{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169244,"rows_kept":169244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748563201343,0.1268996,105600.0,105560.0,0.1251441]
["bitfinex","BTCUSD",1748563201556,0.11789839,105600.0,105560.0,0.0915441]
["bitfinex","BTCUSD",1748563201773,0.00254229,105590.0,105560.0,0.0925441]
["bitfinex","BTCUSD",1748563201990,0.01813544,105590.0,105560.0,0.0925441]
["bitfinex","BTCUSD",1748563202468,0.02938633,105590.0,105560.0,0.1232441]
["bitfinex","BTCUSD",1748563202697,0.01,105570.0,105560.0,0.1232441]
["bitfinex","BTCUSD",1748563203125,0.01,105570.0,105560.0,0.1242441]
["bitfinex","BTCUSD",1748563203343,0.01,105570.0,105560.0,0.1232441]
["bitfinex","BTCUSD",1748563203559,0.01,105570.0,105560.0,0.1222441]
["bitfinex","BTCUSD",1748563203780,0.01,105570.0,105560.0,0.0925441]
["bitfinex","BTCUSD",1748563204237,0.01,105570.0,105560.0,0.0935441]
["bitfinex","BTCUSD",1748563204467,0.0402,105570.0,105560.0,0.0935441]
["bitfinex","BTCUSD",1748563204915,0.01,105570.0,105560.0,0.0935441]
["bitfinex","BTCUSD",1748563205182,0.10868,105570.0,105560.0,0.0935441]
["bitfinex","BTCUSD",1748563205420,0.29814408,105570.0,105560.0,0.00249015]
["bitfinex","BTCUSD",1748563205643,0.31824408,105570.0,105560.0,0.00249015]
["bitfinex","BTCUSD",1748563206092,0.18946408,105570.0,105560.0,0.03339015]
["bitfinex","BTCUSD",1748563206369,0.64864965,105590.0,105580.0,0.0616]
["bitfinex","BTCUSD",1748563206370,0.00900083,105590.0,105580.0,0.0616]
["bitfinex","BTCUSD",1748563206595,0.00900083,105590.0,105580.0,0.40286017]
["bitfinex","BTCUSD",1748563206596,0.07841042,105590.0,105580.0,0.40286017]
["bitfinex","BTCUSD",1748563206865,0.20835242,105590.0,105580.0,0.15235395]
["bitfinex","BTCUSD",1748563207119,0.21835242,105590.0,105580.0,0.15235395]
["bitfinex","BTCUSD",1748563207847,0.17935242,105590.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748563208091,0.17935242,105590.0,105580.0,0.12265395]
["bitfinex","BTCUSD",1748563208092,0.17835242,105590.0,105580.0,0.12265395]
["bitfinex","BTCUSD",1748563208337,0.17835242,105590.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748563209444,0.18328672,105590.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748563209674,0.25890112,105580.0,105570.0,0.0315]
["bitfinex","BTCUSD",1748563209909,0.25890112,105580.0,105570.0,0.12255395]
["bitfinex","BTCUSD",1748563210852,0.25890112,105580.0,105570.0,0.12455395]
["bitfinex","BTCUSD",1748563211059,0.25890112,105580.0,105570.0,0.12655395]
["bitfinex","BTCUSD",1748563211290,0.26837234,105580.0,105570.0,0.15665395]
["bitfinex","BTCUSD",1748563211987,0.25890112,105580.0,105570.0,0.15665395]
["bitfinex","BTCUSD",1748563212427,0.20890112,105580.0,105570.0,0.12655395]
["bitfinex","BTCUSD",1748563212865,0.20890112,105580.0,105570.0,0.09505395]
["bitfinex","BTCUSD",1748563213539,0.45139507,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748563214040,0.52735766,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748563214264,0.54294189,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748563214480,0.54294189,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748563214699,0.52735766,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748563214921,0.54294023,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748563215143,0.22911995,105570.0,105560.0,0.00049015]
["bitfinex","BTCUSD",1748563215392,0.53583995,105570.0,105560.0,0.00049015]
["bitfinex","BTCUSD",1748563215847,0.22911995,105570.0,105560.0,0.00049015]
["bitfinex","BTCUSD",1748563216068,0.22911995,105570.0,105560.0,0.1229441]
["bitfinex","BTCUSD",1748563216069,0.26839206,105570.0,105560.0,0.1229441]
["bitfinex","BTCUSD",1748563216289,0.21839224,105570.0,105560.0,0.15531216]
["bitfinex","BTCUSD",1748563216519,0.21839224,105570.0,105560.0,0.1529441]
["bitfinex","BTCUSD",1748563217005,0.22039224,105570.0,105560.0,0.1529441]
["bitfinex","BTCUSD",1748563217222,0.21092004,105570.0,105560.0,0.1529441]
["bitfinex","BTCUSD",1748563217435,0.21092004,105570.0,105560.0,0.1229441]
["bitfinex","BTCUSD",1748563218582,0.21092004,105570.0,105560.0,0.1545441]
["bitfinex","BTCUSD",1748563221403,0.21092004,105570.0,105560.0,0.1229441]
["bitfinex","BTCUSD",1748563223311,0.21092004,105570.0,105560.0,0.0915441]
["bitfinex","BTCUSD",1748563223554,0.21092004,105570.0,105560.0,0.1104841]
["bitfinex","BTCUSD",1748563224009,0.07147202,105570.0,105560.0,0.1755841]
["bitfinex","BTCUSD",1748563224263,0.03941606,105570.0,105560.0,0.1755841]
["bitfinex","BTCUSD",1748563224484,0.03941588,105570.0,105560.0,0.1755841]
["bitfinex","BTCUSD",1748563224702,0.04988826,105570.0,105560.0,0.1865841]
["bitfinex","BTCUSD",1748563224927,0.052,105570.0,105560.0,0.38552299]
["bitfinex","BTCUSD",1748563225140,0.001,105570.0,105560.0,0.40446856]
["bitfinex","BTCUSD",1748563225360,0.06047158,105570.0,105560.0,0.40446856]
["bitfinex","BTCUSD",1748563225618,0.02994333,105570.0,105560.0,0.4139413]
["bitfinex","BTCUSD",1748563225851,0.02994333,105570.0,105560.0,0.41724078]
["bitfinex","BTCUSD",1748563226089,0.02994333,105570.0,105560.0,0.18988358]
["bitfinex","BTCUSD",1748563226090,0.23833468,105570.0,105560.0,0.18988358]
["bitfinex","BTCUSD",1748563226322,0.21839197,105570.0,105560.0,0.1214841]
["bitfinex","BTCUSD",1748563226544,0.21839197,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563226545,0.21939197,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563227227,0.20991995,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563228818,0.35685571,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563229036,0.33638413,105570.0,105560.0,0.20475729]
["bitfinex","BTCUSD",1748563229249,0.54630346,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563229508,0.52583188,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563230175,0.02994413,105570.0,105560.0,0.3847498]
["bitfinex","BTCUSD",1748563230394,0.23140655,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563230612,0.22886426,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563230884,0.53526426,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563231091,0.34581562,105570.0,105560.0,0.20475738]
["bitfinex","BTCUSD",1748563231306,0.56520777,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563231524,0.54473619,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563231736,0.35681535,105570.0,105560.0,0.3847498]
["bitfinex","BTCUSD",1748563231956,0.56520759,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563232187,0.53526426,105570.0,105560.0,0.1952841]
["bitfinex","BTCUSD",1748563232407,0.53526426,105570.0,105560.0,0.1635841]
["bitfinex","BTCUSD",1748563232628,0.55829224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563232844,0.52579224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563233533,0.48579224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563236066,0.47632013,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563236727,0.01894395,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563236952,0.52668637,105570.0,105560.0,0.1639841]
["bitfinex","BTCUSD",1748563237246,0.52414408,105570.0,105560.0,0.1958841]
["bitfinex","BTCUSD",1748563239228,0.52414408,105570.0,105560.0,0.1639841]
["bitfinex","BTCUSD",1748563239229,0.2178639,105570.0,105560.0,0.1639841]
["bitfinex","BTCUSD",1748563239442,0.5241039,105570.0,105560.0,0.1639841]
["bitfinex","BTCUSD",1748563239664,0.5241039,105570.0,105560.0,0.1968841]
["bitfinex","BTCUSD",1748563239883,0.33465615,105570.0,105560.0,0.20023401]
["bitfinex","BTCUSD",1748563240105,0.34412844,105570.0,105560.0,0.20023401]
["bitfinex","BTCUSD",1748563240327,0.53357619,105570.0,105560.0,0.20023401]
["bitfinex","BTCUSD",1748563240552,0.52410435,105570.0,105560.0,0.1639841]
["bitfinex","BTCUSD",1748563240775,0.51463224,105570.0,105560.0,0.1639841]
["bitfinex","BTCUSD",1748563241037,0.51463224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563241267,0.20839224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563241488,0.51459224,105570.0,105560.0,0.13583401]
["bitfinex","BTCUSD",1748563241706,0.51459224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563241928,0.54559224,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563242198,0.53612004,105570.0,105560.0,0.1324841]
["bitfinex","BTCUSD",1748563242667,0.56722004,105570.0,105560.0,0.04143015]
["bitfinex","BTCUSD",1748563242889,0.26102004,105570.0,105560.0,0.04143015]
["bitfinex","BTCUSD",1748563243146,0.22093165,105580.0,105560.0,0.1647841]
["bitfinex","BTCUSD",1748563243384,0.19985242,105590.0,105560.0,0.3923422]
["bitfinex","BTCUSD",1748563243822,0.3440438,105580.0,105570.0,0.37943462]
["bitfinex","BTCUSD",1748563243848,0.11726055,105590.0,105570.0,0.39837839]
["bitfinex","BTCUSD",1748563244067,0.31563077,105580.0,105570.0,0.36166877]
["bitfinex","BTCUSD",1748563244292,0.32510145,105580.0,105570.0,0.37114061]
["bitfinex","BTCUSD",1748563244520,0.32510145,105580.0,105570.0,0.41351236]
["bitfinex","BTCUSD",1748563244754,0.72837403,105600.0,105590.0,0.02391059]
["bitfinex","BTCUSD",1748563244755,0.10778933,105600.0,105590.0,0.02391059]
["bitfinex","BTCUSD",1748563245003,0.61281277,105600.0,105590.0,0.05487073]
["bitfinex","BTCUSD",1748563245460,0.51449277,105600.0,105590.0,0.05487073]
["bitfinex","BTCUSD",1748563245692,0.49551393,105600.0,105590.0,0.05487073]
["bitfinex","BTCUSD",1748563245927,0.18939393,105600.0,105590.0,0.05487073]
["bitfinex","BTCUSD",1748563246161,0.49551393,105600.0,105590.0,0.05487073]
["bitfinex","BTCUSD",1748563246606,0.19039393,105600.0,105590.0,0.06187073]
["bitfinex","BTCUSD",1748563246829,0.49751393,105600.0,105590.0,0.06887073]
["bitfinex","BTCUSD",1748563247280,0.49747393,105600.0,105590.0,0.06887073]
["bitfinex","BTCUSD",1748563248411,0.19139393,105600.0,105590.0,0.06887073]
["bitfinex","BTCUSD",1748563248633,0.49743393,105600.0,105590.0,0.06887073]
["bitfinex","BTCUSD",1748563249112,0.52793393,105600.0,105590.0,0.03597073]
["bitfinex","BTCUSD",1748563250052,0.52793393,105600.0,105590.0,0.01703073]
["bitfinex","BTCUSD",1748563250283,0.52793393,105600.0,105590.0,0.01703012]
["bitfinex","BTCUSD",1748563250508,0.52620379,105600.0,105590.0,0.01703012]
["bitfinex","BTCUSD",1748563251186,0.49570379,105600.0,105590.0,0.01703012]
["bitfinex","BTCUSD",1748563252793,0.49570379,105600.0,105590.0,0.014]
["bitfinex","BTCUSD",1748563253040,0.49570379,105600.0,105590.0,0.01703003]
["bitfinex","BTCUSD",1748563253708,0.49558379,105600.0,105590.0,0.01703003]
["bitfinex","BTCUSD",1748563254833,0.49558379,105600.0,105590.0,0.05023003]
["bitfinex","BTCUSD",1748563254834,0.18966379,105600.0,105590.0,0.05023003]
["bitfinex","BTCUSD",1748563255050,0.49558379,105600.0,105590.0,0.05023003]
["bitfinex","BTCUSD",1748563257564,0.49558379,105600.0,105590.0,0.36626334]
["bitfinex","BTCUSD",1748563257565,0.002,105600.0,105590.0,0.36626334]
["bitfinex","BTCUSD",1748563257786,0.002,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563257787,0.3267783,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563258012,0.33624781,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563258260,0.3267783,105600.0,105590.0,0.72618473]
["bitfinex","BTCUSD",1748563258491,0.34571723,105600.0,105590.0,0.7167145]
["bitfinex","BTCUSD",1748563258708,0.03040745,105600.0,105590.0,0.72618482]
["bitfinex","BTCUSD",1748563258935,0.33624736,105600.0,105590.0,0.72618482]
["bitfinex","BTCUSD",1748563259197,0.34571687,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563259641,0.33624736,105600.0,105590.0,0.74512546]
["bitfinex","BTCUSD",1748563259857,0.33624736,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563260295,0.33624736,105600.0,105590.0,0.73565514]
["bitfinex","BTCUSD",1748563260296,0.31730888,105600.0,105590.0,0.73565514]
["bitfinex","BTCUSD",1748563260545,0.33624745,105600.0,105590.0,0.7167145]
["bitfinex","BTCUSD",1748563260776,0.33624745,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563261212,0.33624745,105600.0,105590.0,0.7167145]
["bitfinex","BTCUSD",1748563261431,0.33624745,105600.0,105590.0,0.72618491]
["bitfinex","BTCUSD",1748563261658,0.33624745,105600.0,105590.0,0.72618218]
["bitfinex","BTCUSD",1748563261659,0.35671903,105600.0,105590.0,0.72618218]
["bitfinex","BTCUSD",1748563261909,0.32677803,105600.0,105590.0,0.73565232]
["bitfinex","BTCUSD",1748563262135,0.33616736,105600.0,105590.0,0.72618218]
["bitfinex","BTCUSD",1748563262357,0.33616736,105600.0,105590.0,0.74512273]
["bitfinex","BTCUSD",1748563262582,0.32669803,105600.0,105590.0,0.72618218]
["bitfinex","BTCUSD",1748563262798,0.34716961,105600.0,105590.0,0.7356525]
["bitfinex","BTCUSD",1748563263015,0.32669803,105600.0,105590.0,0.74512273]
["bitfinex","BTCUSD",1748563263264,0.33616736,105600.0,105590.0,0.72618218]
["bitfinex","BTCUSD",1748563263521,0.03040736,105600.0,105590.0,0.7356525]
["bitfinex","BTCUSD",1748563263739,0.02093803,105600.0,105590.0,0.40512264]
["bitfinex","BTCUSD",1748563263956,0.04140961,105600.0,105590.0,0.40512264]
["bitfinex","BTCUSD",1748563264177,0.32665803,105600.0,105590.0,0.40512264]
["bitfinex","BTCUSD",1748563264405,0.33612727,105600.0,105590.0,0.41459287]
["bitfinex","BTCUSD",1748563264610,0.03040727,105600.0,105590.0,0.40512273]
["bitfinex","BTCUSD",1748563265043,0.03040727,105600.0,105590.0,0.41459287]
["bitfinex","BTCUSD",1748563265265,0.33608727,105600.0,105590.0,0.40512273]
["bitfinex","BTCUSD",1748563265485,0.34555714,105600.0,105590.0,0.1778294]
["bitfinex","BTCUSD",1748563265756,0.33608745,105600.0,105590.0,0.36724127]
["bitfinex","BTCUSD",1748563266000,0.33608745,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563266001,0.53495098,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563266221,0.36602863,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563266441,0.34555705,105600.0,105590.0,0.18729917]
["bitfinex","BTCUSD",1748563266667,0.34555705,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563266888,0.52548138,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563267112,0.54442058,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563267353,0.35502656,105600.0,105590.0,0.17782858]
["bitfinex","BTCUSD",1748563267580,0.53495161,105600.0,105590.0,0.14462858]
["bitfinex","BTCUSD",1748563267810,0.54801304,105600.0,105590.0,0.01702964]
["bitfinex","BTCUSD",1748563268036,0.57861304,105600.0,105590.0,0.01702964]
["bitfinex","BTCUSD",1748563268276,0.04888461,105580.0,105570.0,0.38548499]
["bitfinex","BTCUSD",1748563268504,0.35448443,105580.0,105570.0,0.83548361]
["bitfinex","BTCUSD",1748563268947,0.35448443,105580.0,105570.0,1.02493136]
["bitfinex","BTCUSD",1748563269168,0.33554226,105580.0,105570.0,1.03440338]
["bitfinex","BTCUSD",1748563269384,0.32607158,105580.0,105570.0,1.05781812]
["bitfinex","BTCUSD",1748563269631,0.35548434,105580.0,105570.0,1.06093943]
["bitfinex","BTCUSD",1748563269864,0.55538627,105580.0,105570.0,0.8389193]
["bitfinex","BTCUSD",1748563270081,0.54591478,105580.0,105570.0,0.83444824]
["bitfinex","BTCUSD",1748563270298,0.54591478,105580.0,105570.0,0.83084651]
["bitfinex","BTCUSD",1748563270513,0.54591478,105580.0,105570.0,0.83531757]
["bitfinex","BTCUSD",1748563270729,0.55538627,105580.0,105570.0,0.83531757]
["bitfinex","BTCUSD",1748563270951,0.36595646,105580.0,105570.0,0.84478995]
["bitfinex","BTCUSD",1748563271195,0.36595637,105580.0,105570.0,0.86412316]
["bitfinex","BTCUSD",1748563271445,0.34701321,105580.0,105570.0,1.1980432]
["bitfinex","BTCUSD",1748563271679,0.34701321,105580.0,105570.0,1.20417032]
["bitfinex","BTCUSD",1748563271913,0.35648443,105580.0,105570.0,1.59804749]
["bitfinex","BTCUSD",1748563272144,0.35648443,105580.0,105570.0,1.59088215]
["bitfinex","BTCUSD",1748563272591,0.35648443,105580.0,105570.0,1.18753287]
["bitfinex","BTCUSD",1748563272817,0.34701321,105580.0,105570.0,1.19700489]
["bitfinex","BTCUSD",1748563273049,0.35640434,105580.0,105570.0,1.59700489]
["bitfinex","BTCUSD",1748563273274,0.36587556,105580.0,105570.0,1.58753287]
["bitfinex","BTCUSD",1748563273520,0.36587556,105580.0,105570.0,1.30119994]
["bitfinex","BTCUSD",1748563274194,0.36587556,105580.0,105570.0,1.09280752]
["bitfinex","BTCUSD",1748563274418,0.36587556,105580.0,105570.0,1.10227981]
["bitfinex","BTCUSD",1748563274644,0.55530537,105580.0,105570.0,1.09280752]
["bitfinex","BTCUSD",1748563274868,0.53636374,105580.0,105570.0,0.22116004]
["bitfinex","BTCUSD",1748563275106,0.51589216,105580.0,105570.0,0.22116004]
["bitfinex","BTCUSD",1748563275330,0.51589216,105580.0,105570.0,0.21668898]
["bitfinex","BTCUSD",1748563275782,0.52536365,105580.0,105570.0,0.21668898]
["bitfinex","BTCUSD",1748563276018,0.33593384,105580.0,105570.0,0.22616136]
["bitfinex","BTCUSD",1748563276288,0.51589261,105580.0,105570.0,0.21668898]
["bitfinex","BTCUSD",1748563276746,0.51589261,105580.0,105570.0,0.52368898]
["bitfinex","BTCUSD",1748563278115,0.51589261,105580.0,105570.0,0.52033646]
["bitfinex","BTCUSD",1748563278346,0.54789261,105580.0,105570.0,0.52368798]
["bitfinex","BTCUSD",1748563278583,0.51589261,105580.0,105570.0,0.52368798]
["bitfinex","BTCUSD",1748563279081,0.30744,105580.0,105570.0,0.79915128]
["bitfinex","BTCUSD",1748563279330,0.30744,105580.0,105570.0,0.80862276]
["bitfinex","BTCUSD",1748563279331,0.002,105580.0,105570.0,0.80862276]
["bitfinex","BTCUSD",1748563279558,0.002,105580.0,105570.0,1.92904624]
["bitfinex","BTCUSD",1748563279784,0.002,105580.0,105570.0,4.10838403]
["bitfinex","BTCUSD",1748563280066,0.002,105580.0,105570.0,4.20634403]
["bitfinex","BTCUSD",1748563280298,0.002,105580.0,105570.0,4.20937373]
["bitfinex","BTCUSD",1748563280985,0.002,105580.0,105570.0,3.13515973]
["bitfinex","BTCUSD",1748563281219,0.002,105580.0,105570.0,2.90074373]
["bitfinex","BTCUSD",1748563281907,0.32929728,105620.0,105570.0,2.90074373]
["bitfinex","BTCUSD",1748563281908,0.00946548,105640.0,105630.0,0.53879906]
["bitfinex","BTCUSD",1748563282144,0.19884565,105650.0,105640.0,0.53878824]
["bitfinex","BTCUSD",1748563282145,0.00946458,105650.0,105640.0,0.53878824]
["bitfinex","BTCUSD",1748563282374,0.02,105660.0,105650.0,0.0323]
["bitfinex","BTCUSD",1748563282674,0.02,105660.0,105650.0,0.48404546]
["bitfinex","BTCUSD",1748563282909,0.02,105660.0,105650.0,0.4926061]
["bitfinex","BTCUSD",1748563282910,0.04047158,105660.0,105650.0,0.4926061]
["bitfinex","BTCUSD",1748563283138,0.02,105660.0,105650.0,0.59456973]
["bitfinex","BTCUSD",1748563283378,0.02,105660.0,105650.0,0.59470994]
["bitfinex","BTCUSD",1748563284085,0.02,105660.0,105650.0,0.62515204]
["bitfinex","BTCUSD",1748563284313,0.021,105660.0,105650.0,0.61885104]
["bitfinex","BTCUSD",1748563284540,0.021,105660.0,105650.0,0.75621804]
["bitfinex","BTCUSD",1748563284768,0.021,105660.0,105650.0,0.75921804]
["bitfinex","BTCUSD",1748563284989,0.021,105660.0,105650.0,0.74027804]
["bitfinex","BTCUSD",1748563285672,0.02091268,105660.0,105650.0,0.74027585]
["bitfinex","BTCUSD",1748563285898,0.02091268,105660.0,105650.0,1.14027585]
["bitfinex","BTCUSD",1748563286124,0.02091268,105660.0,105650.0,1.14047519]
["bitfinex","BTCUSD",1748563286356,0.02091268,105660.0,105650.0,1.1438033]
["bitfinex","BTCUSD",1748563286630,0.01333732,105660.0,105650.0,4.47957104]
["bitfinex","BTCUSD",1748563286850,0.73600646,105720.0,105680.0,0.04116225]
["bitfinex","BTCUSD",1748563286851,0.02047158,105690.0,105680.0,0.04116225]
["bitfinex","BTCUSD",1748563287073,0.22210333,105720.0,105690.0,0.34]
["bitfinex","BTCUSD",1748563287074,0.52283534,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1748563287297,0.51337576,105700.0,105690.0,0.43408146]
["bitfinex","BTCUSD",1748563287521,0.5039153,105700.0,105690.0,0.43408146]
["bitfinex","BTCUSD",1748563288461,0.50440806,105700.0,105690.0,0.43408146]
["bitfinex","BTCUSD",1748563289185,0.19916806,105700.0,105690.0,0.43408146]
["bitfinex","BTCUSD",1748563289401,0.50928806,105700.0,105690.0,0.45329812]
["bitfinex","BTCUSD",1748563289621,0.50928806,105700.0,105690.0,0.45329748]
["bitfinex","BTCUSD",1748563289844,0.50928806,105700.0,105690.0,0.45345018]
["bitfinex","BTCUSD",1748563290077,0.33108434,105700.0,105690.0,1.82854565]
["bitfinex","BTCUSD",1748563290300,0.02596434,105700.0,105690.0,1.42412765]
["bitfinex","BTCUSD",1748563290535,0.33104434,105700.0,105690.0,1.22310682]
["bitfinex","BTCUSD",1748563290750,0.02596434,105700.0,105690.0,1.232568]
["bitfinex","BTCUSD",1748563290973,0.03387335,105700.0,105690.0,1.21364555]
["bitfinex","BTCUSD",1748563291194,0.35638493,105700.0,105690.0,1.04053584]
["bitfinex","BTCUSD",1748563291418,0.35438493,105700.0,105690.0,1.44999738]
["bitfinex","BTCUSD",1748563291657,0.55306032,105700.0,105690.0,1.25130318]
["bitfinex","BTCUSD",1748563291891,0.55306032,105700.0,105690.0,0.85345018]
["bitfinex","BTCUSD",1748563291892,0.51366861,105700.0,105690.0,0.85345018]
["bitfinex","BTCUSD",1748563292117,0.20862861,105700.0,105690.0,0.45345018]
["bitfinex","BTCUSD",1748563292343,0.50416815,105700.0,105690.0,0.45345018]
["bitfinex","BTCUSD",1748563293687,0.01941377,105700.0,105690.0,0.45988494]
["bitfinex","BTCUSD",1748563293920,0.01941289,105700.0,105690.0,0.68424448]
["bitfinex","BTCUSD",1748563294137,0.01941289,105700.0,105690.0,0.70316729]
["bitfinex","BTCUSD",1748563294138,0.04934484,105700.0,105690.0,0.70316729]
["bitfinex","BTCUSD",1748563294364,0.01941289,105700.0,105690.0,0.69370593]
["bitfinex","BTCUSD",1748563294588,0.03988447,105700.0,105690.0,0.69370602]
["bitfinex","BTCUSD",1748563295018,0.03988447,105700.0,105690.0,0.71262829]
["bitfinex","BTCUSD",1748563295241,0.01941289,105700.0,105690.0,0.71262856]
["bitfinex","BTCUSD",1748563295530,0.2180881,105700.0,105690.0,0.45345028]
["bitfinex","BTCUSD",1748563295758,0.01941342,105700.0,105690.0,0.65214448]
["bitfinex","BTCUSD",1748563295977,0.02887326,105700.0,105690.0,0.32160593]
["bitfinex","BTCUSD",1748563296200,0.03833381,105700.0,105690.0,0.32160593]
["bitfinex","BTCUSD",1748563296422,0.03833381,105700.0,105690.0,0.11345028]
["bitfinex","BTCUSD",1748563296423,0.34325452,105700.0,105690.0,0.11345028]
["bitfinex","BTCUSD",1748563296650,0.52300907,105700.0,105690.0,0.11345028]
["bitfinex","BTCUSD",1748563296875,0.5135487,105700.0,105690.0,0.11345015]
["bitfinex","BTCUSD",1748563297096,0.5435487,105700.0,105690.0,0.11345019]
["bitfinex","BTCUSD",1748563297334,0.5435487,105700.0,105690.0,0.11042331]
["bitfinex","BTCUSD",1748563297797,0.5135487,105700.0,105690.0,0.11042331]
["bitfinex","BTCUSD",1748563298036,0.5135487,105700.0,105690.0,0.45042331]
["bitfinex","BTCUSD",1748563298267,0.5135487,105700.0,105690.0,0.4534502]
["bitfinex","BTCUSD",1748563298532,0.5135487,105700.0,105690.0,0.45042331]
["bitfinex","BTCUSD",1748563298972,0.5135487,105700.0,105690.0,0.45345019]
["bitfinex","BTCUSD",1748563299437,0.5135487,105700.0,105690.0,0.01936936]
["bitfinex","BTCUSD",1748563299438,0.6424087,105700.0,105690.0,0.01936936]
["bitfinex","BTCUSD",1748563300138,0.2399287,105700.0,105690.0,0.03831936]
["bitfinex","BTCUSD",1748563300372,0.51346835,105700.0,105690.0,0.12937331]
["bitfinex","BTCUSD",1748563300824,0.51346835,105700.0,105690.0,0.13240023]
["bitfinex","BTCUSD",1748563301514,0.54556835,105700.0,105690.0,0.12937331]
["bitfinex","BTCUSD",1748563302456,0.54556835,105700.0,105690.0,0.03831936]
["bitfinex","BTCUSD",1748563303445,0.24072835,105700.0,105690.0,0.03831936]
["bitfinex","BTCUSD",1748563303669,0.54548835,105700.0,105690.0,0.03831936]
["bitfinex","BTCUSD",1748563304359,0.54548835,105700.0,105690.0,0.04134644]
["bitfinex","BTCUSD",1748563305519,0.67580835,105700.0,105690.0,0.02595]
["bitfinex","BTCUSD",1748563306017,0.67680835,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563308086,0.78880315,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563308360,1.19104315,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563308586,1.19978223,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563308810,1.19978226,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563309034,1.22636315,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563309260,1.53104315,105700.0,105690.0,0.03395]
["bitfinex","BTCUSD",1748563309477,0.22929411,105690.0,105680.0,0.01895]
["bitfinex","BTCUSD",1748563309702,0.21283266,105690.0,105680.0,0.02197772]
["bitfinex","BTCUSD",1748563309950,0.22229411,105690.0,105680.0,0.02197772]
["bitfinex","BTCUSD",1748563310176,0.25229411,105690.0,105680.0,0.02197772]
["bitfinex","BTCUSD",1748563310400,0.25229411,105690.0,105680.0,0.02532659]
["bitfinex","BTCUSD",1748563311123,0.25229411,105690.0,105680.0,0.02197772]
["bitfinex","BTCUSD",1748563311343,0.26104638,105690.0,105680.0,0.02532659]
["bitfinex","BTCUSD",1748563311800,0.26307607,105690.0,105680.0,0.02532659]
["bitfinex","BTCUSD",1748563312012,0.26307608,105690.0,105680.0,0.02532659]
["bitfinex","BTCUSD",1748563312240,0.26407608,105690.0,105680.0,0.02532659]
["bitfinex","BTCUSD",1748563312949,0.63631608,105690.0,105680.0,0.02533894]
["bitfinex","BTCUSD",1748563313210,0.63631896,105690.0,105680.0,0.02977616]
["bitfinex","BTCUSD",1748563313440,0.63631899,105690.0,105680.0,0.02533894]
["bitfinex","BTCUSD",1748563313879,0.64578033,105690.0,105680.0,0.02533894]
["bitfinex","BTCUSD",1748563314555,0.64574005,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563315067,0.63695547,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563315296,0.64574004,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563315750,0.64573963,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563315979,0.64573952,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563316212,0.64573954,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563316439,0.67703954,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563317795,0.67703807,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563318015,0.64573807,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563318457,0.63695547,105690.0,105680.0,0.02533885]
["bitfinex","BTCUSD",1748563318742,0.63695547,105690.0,105680.0,0.02533805]
["bitfinex","BTCUSD",1748563319711,0.003,105690.0,105680.0,0.146692]
["bitfinex","BTCUSD",1748563319934,0.02347158,105690.0,105680.0,0.73306868]
["bitfinex","BTCUSD",1748563320175,0.01997206,105700.0,105690.0,0.64126647]
["bitfinex","BTCUSD",1748563320398,0.01997206,105700.0,105690.0,1.07717505]
["bitfinex","BTCUSD",1748563320630,0.01997206,105700.0,105690.0,1.08020272]
["bitfinex","BTCUSD",1748563320851,0.01997206,105700.0,105690.0,0.76828249]
["bitfinex","BTCUSD",1748563321068,0.01997206,105700.0,105690.0,0.76233897]
["bitfinex","BTCUSD",1748563321572,0.01997206,105700.0,105690.0,0.76433897]
["bitfinex","BTCUSD",1748563321800,0.01986583,105700.0,105690.0,0.76633897]
["bitfinex","BTCUSD",1748563322259,0.01986583,105700.0,105690.0,0.76733897]
["bitfinex","BTCUSD",1748563322497,0.02086583,105700.0,105690.0,0.77433897]
["bitfinex","BTCUSD",1748563322719,0.02086583,105700.0,105690.0,0.93002897]
["bitfinex","BTCUSD",1748563323374,0.02086583,105700.0,105690.0,0.94887052]
["bitfinex","BTCUSD",1748563325210,0.00138653,105700.0,105690.0,4.09519356]
["bitfinex","BTCUSD",1748563325483,0.00138653,105700.0,105690.0,4.49519356]
["bitfinex","BTCUSD",1748563326429,0.30444,105720.0,105710.0,0.60932529]
["bitfinex","BTCUSD",1748563326669,0.32335691,105720.0,105710.0,0.49030661]
["bitfinex","BTCUSD",1748563326950,0.31389832,105720.0,105710.0,0.66562287]
["bitfinex","BTCUSD",1748563327169,0.31389832,105720.0,105710.0,0.66562296]
["bitfinex","BTCUSD",1748563327391,0.32335673,105720.0,105710.0,0.67508253]
["bitfinex","BTCUSD",1748563327618,0.32335673,105720.0,105710.0,0.45750661]
["bitfinex","BTCUSD",1748563327619,0.34227399,105720.0,105710.0,0.45750661]
["bitfinex","BTCUSD",1748563327840,0.53145295,105720.0,105710.0,0.45950661]
["bitfinex","BTCUSD",1748563328081,0.03783461,105720.0,105710.0,0.46150661]
["bitfinex","BTCUSD",1748563328301,0.53395586,105720.0,105710.0,0.46486165]
["bitfinex","BTCUSD",1748563328532,0.53141357,105720.0,105710.0,0.46486165]
["bitfinex","BTCUSD",1748563328756,0.51249666,105720.0,105710.0,0.0338077]
["bitfinex","BTCUSD",1748563328994,0.51249666,105720.0,105710.0,0.02933156]
["bitfinex","BTCUSD",1748563328995,0.54349666,105720.0,105710.0,0.02933156]
["bitfinex","BTCUSD",1748563329217,0.5340379,105720.0,105710.0,0.02933156]
["bitfinex","BTCUSD",1748563329457,0.53395061,105720.0,105710.0,0.02933074]
["bitfinex","BTCUSD",1748563330435,0.30221342,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1748563330436,0.02518963,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1748563330671,0.33900723,105730.0,105720.0,0.37603396]
["bitfinex","BTCUSD",1748563330905,0.34846501,105730.0,105720.0,0.34303396]
["bitfinex","BTCUSD",1748563331141,0.34846501,105730.0,105720.0,0.14938351]
["bitfinex","BTCUSD",1748563331142,0.5376268,105730.0,105720.0,0.14938351]
["bitfinex","BTCUSD",1748563331409,0.5376268,105730.0,105720.0,0.11638351]
["bitfinex","BTCUSD",1748563331674,0.5376268,105730.0,105720.0,0.11738351]
["bitfinex","BTCUSD",1748563331940,0.5376268,105730.0,105720.0,0.11838351]
["bitfinex","BTCUSD",1748563331941,0.5281692,105730.0,105720.0,0.11838351]
["bitfinex","BTCUSD",1748563333343,0.5281692,105730.0,105720.0,0.12784245]
["bitfinex","BTCUSD",1748563333587,0.5281692,105730.0,105720.0,0.11838079]
["bitfinex","BTCUSD",1748563334320,0.5280892,105730.0,105720.0,0.11838079]
["bitfinex","BTCUSD",1748563335213,0.5280892,105730.0,105720.0,0.11502997]
["bitfinex","BTCUSD",1748563337706,0.5280892,105730.0,105720.0,0.11502995]
["bitfinex","BTCUSD",1748563340914,0.03464813,105730.0,105720.0,0.51982995]
["bitfinex","BTCUSD",1748563341172,0.5280092,105730.0,105720.0,0.51982995]
["bitfinex","BTCUSD",1748563341358,0.5280092,105730.0,105720.0,0.14672995]
["bitfinex","BTCUSD",1748563341903,0.5280092,105730.0,105720.0,0.14672991]
["bitfinex","BTCUSD",1748563342348,0.03464759,105730.0,105720.0,0.36730887]
["bitfinex","BTCUSD",1748563342589,0.53742662,105730.0,105720.0,0.17812991]
["bitfinex","BTCUSD",1748563342823,0.52796911,105730.0,105720.0,0.14672991]
["bitfinex","BTCUSD",1748563343052,0.51851133,105730.0,105720.0,0.14672991]
["bitfinex","BTCUSD",1748563343307,0.51851133,105730.0,105720.0,0.11502991]
["bitfinex","BTCUSD",1748563343568,0.54851133,105730.0,105720.0,0.11502991]
["bitfinex","BTCUSD",1748563344058,0.54851133,105730.0,105720.0,0.11200395]
["bitfinex","BTCUSD",1748563344297,0.02518963,105730.0,105720.0,0.38989112]
["bitfinex","BTCUSD",1748563344520,0.32930963,105730.0,105720.0,0.38752653]
["bitfinex","BTCUSD",1748563344756,0.33876714,105730.0,105720.0,0.38141797]
["bitfinex","BTCUSD",1748563345006,0.35768261,105730.0,105720.0,0.1922391]
["bitfinex","BTCUSD",1748563345239,0.35768261,105730.0,105720.0,0.14673013]
["bitfinex","BTCUSD",1748563345240,0.52792884,105730.0,105720.0,0.14673013]
["bitfinex","BTCUSD",1748563345465,0.52792884,105730.0,105720.0,0.11503013]
["bitfinex","BTCUSD",1748563345945,0.54847124,105730.0,105720.0,0.02397602]
["bitfinex","BTCUSD",1748563346392,0.64571124,105730.0,105720.0,0.02397602]
["bitfinex","BTCUSD",1748563349369,0.64571124,105730.0,105720.0,0.02733029]
["bitfinex","BTCUSD",1748563351713,0.53730725,105730.0,105720.0,0.05753029]
["bitfinex","BTCUSD",1748563351945,0.24272485,105730.0,105720.0,0.05753029]
["bitfinex","BTCUSD",1748563352172,0.53730725,105730.0,105720.0,0.06200178]
["bitfinex","BTCUSD",1748563352875,0.52784938,105730.0,105720.0,0.06200178]
["bitfinex","BTCUSD",1748563353103,0.52784938,105730.0,105720.0,0.03180178]
["bitfinex","BTCUSD",1748563353378,0.51839142,105730.0,105720.0,0.03180178]
["bitfinex","BTCUSD",1748563354281,0.51839142,105730.0,105720.0,0.02844758]
["bitfinex","BTCUSD",1748563355206,0.21435142,105730.0,105720.0,0.02844758]
["bitfinex","BTCUSD",1748563355442,0.5277692,105730.0,105720.0,0.02844758]
["bitfinex","BTCUSD",1748563357312,0.02518981,105730.0,105720.0,0.64868049]
["bitfinex","BTCUSD",1748563357527,0.36698075,105730.0,105720.0,0.50146047]
["bitfinex","BTCUSD",1748563357754,0.3575227,105730.0,105720.0,0.70009828]
["bitfinex","BTCUSD",1748563358195,0.35752261,105730.0,105720.0,0.70955704]
["bitfinex","BTCUSD",1748563358422,0.32910972,105730.0,105720.0,0.7190155]
["bitfinex","BTCUSD",1748563358647,0.33856732,105730.0,105720.0,0.76037391]
["bitfinex","BTCUSD",1748563358875,0.33856741,105730.0,105720.0,0.7190155]
["bitfinex","BTCUSD",1748563359317,0.33856732,105730.0,105720.0,0.72847391]
["bitfinex","BTCUSD",1748563359548,0.33856723,105730.0,105720.0,0.7190155]
["bitfinex","BTCUSD",1748563359799,0.33856714,105730.0,105720.0,0.72847391]
["bitfinex","BTCUSD",1748563360469,0.34802483,105730.0,105720.0,0.70955691]
["bitfinex","BTCUSD",1748563360711,0.34802483,105730.0,105720.0,0.72847408]
["bitfinex","BTCUSD",1748563360940,0.34802474,105730.0,105720.0,0.72847373]
["bitfinex","BTCUSD",1748563361202,0.34802474,105730.0,105720.0,0.70955664]
["bitfinex","BTCUSD",1748563361424,0.34802474,105730.0,105720.0,0.71901523]
["bitfinex","BTCUSD",1748563361893,0.34802474,105730.0,105720.0,0.72847373]
["bitfinex","BTCUSD",1748563362596,0.34802474,105730.0,105720.0,0.71901532]
["bitfinex","BTCUSD",1748563362840,0.34802474,105730.0,105720.0,0.70955673]
["bitfinex","BTCUSD",1748563363068,0.34802474,105730.0,105720.0,0.71901523]
["bitfinex","BTCUSD",1748563363290,0.34802474,105730.0,105720.0,0.71901532]
["bitfinex","BTCUSD",1748563363517,0.34802474,105730.0,105720.0,0.72847382]
["bitfinex","BTCUSD",1748563364201,0.34802474,105730.0,105720.0,0.71901532]
["bitfinex","BTCUSD",1748563364455,0.34802474,105730.0,105720.0,0.72847382]
["bitfinex","BTCUSD",1748563364954,0.34802474,105730.0,105720.0,0.38847294]
["bitfinex","BTCUSD",1748563364955,0.32910963,105730.0,105720.0,0.38847294]
["bitfinex","BTCUSD",1748563365163,0.33856714,105730.0,105720.0,0.37901462]
["bitfinex","BTCUSD",1748563365625,0.34802483,105730.0,105720.0,0.36955621]
["bitfinex","BTCUSD",1748563366081,0.34802483,105730.0,105720.0,0.36009771]
["bitfinex","BTCUSD",1748563366523,0.33856714,105730.0,105720.0,0.36955621]
["bitfinex","BTCUSD",1748563366747,0.34802483,105730.0,105720.0,0.70955621]
["bitfinex","BTCUSD",1748563366991,0.02518963,105730.0,105720.0,0.36955621]
["bitfinex","BTCUSD",1748563367224,0.32898954,105730.0,105720.0,0.41011453]
["bitfinex","BTCUSD",1748563367956,0.32898954,105730.0,105720.0,0.75011453]
["bitfinex","BTCUSD",1748563369426,0.0157323,105730.0,105720.0,0.75011453]
["bitfinex","BTCUSD",1748563369639,0.3194923,105730.0,105720.0,0.74564304]
["bitfinex","BTCUSD",1748563370953,0.3194923,105730.0,105720.0,0.74261699]
["bitfinex","BTCUSD",1748563371167,0.3194923,105730.0,105720.0,0.74564275]
["bitfinex","BTCUSD",1748563371809,0.3194523,105730.0,105720.0,0.74564275]
["bitfinex","BTCUSD",1748563373189,0.3194523,105730.0,105720.0,0.74564273]
["bitfinex","BTCUSD",1748563374607,0.0157323,105730.0,105720.0,0.74564273]
["bitfinex","BTCUSD",1748563374814,0.3194123,105730.0,105720.0,0.74564273]
["bitfinex","BTCUSD",1748563375277,0.3194123,105730.0,105720.0,0.74564272]
["bitfinex","BTCUSD",1748563377037,0.0157323,105730.0,105720.0,0.74564272]
["bitfinex","BTCUSD",1748563377252,0.3194123,105730.0,105720.0,0.74564272]
["bitfinex","BTCUSD",1748563378070,0.0157323,105730.0,105720.0,0.74564272]
["bitfinex","BTCUSD",1748563378277,0.3193723,105730.0,105720.0,0.74564272]
["bitfinex","BTCUSD",1748563378696,0.3193723,105730.0,105720.0,2.09384072]
["bitfinex","BTCUSD",1748563378902,0.3193723,105730.0,105720.0,1.47293972]
["bitfinex","BTCUSD",1748563379514,0.0352116,105730.0,105720.0,1.47293972]
["bitfinex","BTCUSD",1748563379731,0.3388516,105730.0,105720.0,1.47293972]
["bitfinex","BTCUSD",1748563381090,0.0352116,105730.0,105720.0,1.47293972]
["bitfinex","BTCUSD",1748563381967,0.01251965,105730.0,105720.0,1.45402219]
["bitfinex","BTCUSD",1748563382440,0.01251965,105730.0,105720.0,1.45402205]
["bitfinex","BTCUSD",1748563382650,0.01251965,105730.0,105720.0,1.85402205]
["bitfinex","BTCUSD",1748563383076,0.34142621,105740.0,105730.0,0.60002654]
["bitfinex","BTCUSD",1748563383290,0.34157401,105740.0,105730.0,0.69859881]
["bitfinex","BTCUSD",1748563383742,0.31316415,105740.0,105730.0,0.70805623]
["bitfinex","BTCUSD",1748563383955,0.33207739,105740.0,105730.0,0.70805632]
["bitfinex","BTCUSD",1748563384170,0.32262068,105740.0,105730.0,0.70805632]
["bitfinex","BTCUSD",1748563384391,0.3320773,105740.0,105730.0,0.70805632]
["bitfinex","BTCUSD",1748563384817,0.3320773,105740.0,105730.0,0.69859881]
["bitfinex","BTCUSD",1748563385338,0.31316415,105740.0,105730.0,0.70805623]
["bitfinex","BTCUSD",1748563385560,0.32262077,105740.0,105730.0,0.69859881]
["bitfinex","BTCUSD",1748563385784,0.32262077,105740.0,105730.0,0.70805632]
["bitfinex","BTCUSD",1748563386011,0.32262077,105740.0,105730.0,0.68914121]
["bitfinex","BTCUSD",1748563386255,0.32262077,105740.0,105730.0,0.36805668]
["bitfinex","BTCUSD",1748563386475,0.33207748,105740.0,105730.0,0.35859899]
["bitfinex","BTCUSD",1748563386689,0.32262077,105740.0,105730.0,0.36805668]
["bitfinex","BTCUSD",1748563386923,0.33207748,105740.0,105730.0,0.36805668]
["bitfinex","BTCUSD",1748563387167,0.33207748,105740.0,105730.0,0.35859899]
["bitfinex","BTCUSD",1748563387401,0.33207748,105740.0,105730.0,0.11752227]
["bitfinex","BTCUSD",1748563387402,0.23860502,105740.0,105730.0,0.11752227]
["bitfinex","BTCUSD",1748563387653,0.57422502,105740.0,105730.0,0.12089016]
["bitfinex","BTCUSD",1748563387914,0.57422502,105740.0,105730.0,0.11639743]
["bitfinex","BTCUSD",1748563390093,0.57422502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563390971,0.54204502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563392095,0.57344502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563393403,0.27000502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563393616,0.57340502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563394033,0.23860502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563394254,0.54200502,105740.0,105730.0,0.02534348]
["bitfinex","BTCUSD",1748563394478,0.54200502,105740.0,105730.0,0.01895]
["bitfinex","BTCUSD",1748563394688,0.54200502,105740.0,105730.0,0.02534141]
["bitfinex","BTCUSD",1748563395783,0.53254813,105740.0,105730.0,0.02534141]
["bitfinex","BTCUSD",1748563395997,0.19874813,105740.0,105730.0,0.11639536]
["bitfinex","BTCUSD",1748563396207,0.32246131,105740.0,105730.0,0.68204916]
["bitfinex","BTCUSD",1748563396420,0.32246131,105740.0,105730.0,0.48952252]
["bitfinex","BTCUSD",1748563396421,0.52106164,105740.0,105730.0,0.48952252]
["bitfinex","BTCUSD",1748563396642,0.52106164,105740.0,105730.0,0.49898057]
["bitfinex","BTCUSD",1748563396902,0.32242077,105740.0,105730.0,0.68814155]
["bitfinex","BTCUSD",1748563397106,0.34133446,105740.0,105730.0,0.68814146]
["bitfinex","BTCUSD",1748563397329,0.34133446,105740.0,105730.0,0.48952252]
["bitfinex","BTCUSD",1748563397554,0.35079161,105740.0,105730.0,0.49898057]
["bitfinex","BTCUSD",1748563397792,0.34133446,105740.0,105730.0,0.68814164]
["bitfinex","BTCUSD",1748563398283,0.34133446,105740.0,105730.0,0.67868359]
["bitfinex","BTCUSD",1748563398284,0.01906077,105740.0,105730.0,0.67868359]
["bitfinex","BTCUSD",1748563398536,0.33187766,105740.0,105730.0,0.69759942]
["bitfinex","BTCUSD",1748563398752,0.54336485,105740.0,105730.0,0.45752224]
["bitfinex","BTCUSD",1748563399457,0.54336485,105740.0,105730.0,0.11752224]
["bitfinex","BTCUSD",1748563400623,0.53390796,105740.0,105730.0,0.12088858]
["bitfinex","BTCUSD",1748563402934,0.53390796,105740.0,105730.0,0.12088879]
["bitfinex","BTCUSD",1748563404792,0.53390796,105740.0,105730.0,0.11639606]
["bitfinex","BTCUSD",1748563404793,0.53382796,105740.0,105730.0,0.11639606]
["bitfinex","BTCUSD",1748563405712,0.56542796,105740.0,105730.0,0.11639606]
["bitfinex","BTCUSD",1748563408419,0.56542796,105740.0,105730.0,0.02197579]
["bitfinex","BTCUSD",1748563409621,0.23054796,105740.0,105730.0,0.02197579]
["bitfinex","BTCUSD",1748563409871,0.63054796,105740.0,105730.0,0.02197579]
["bitfinex","BTCUSD",1748563410089,0.63054796,105740.0,105730.0,0.02534211]
["bitfinex","BTCUSD",1748563411306,0.63054796,105740.0,105730.0,0.02534108]
["bitfinex","BTCUSD",1748563411307,0.19874796,105740.0,105730.0,0.02534108]
["bitfinex","BTCUSD",1748563411553,0.50190796,105740.0,105730.0,0.05624108]
["bitfinex","BTCUSD",1748563412700,0.50190796,105740.0,105730.0,0.02534108]
["bitfinex","BTCUSD",1748563412909,0.19874796,105740.0,105730.0,0.02534108]
["bitfinex","BTCUSD",1748563413115,0.50190796,105740.0,105730.0,0.02534108]
["bitfinex","BTCUSD",1748563415466,0.50190796,105740.0,105730.0,0.02534178]
["bitfinex","BTCUSD",1748563415743,0.50186796,105740.0,105730.0,0.05614178]
["bitfinex","BTCUSD",1748563416724,0.50186796,105740.0,105730.0,0.14719573]
["bitfinex","BTCUSD",1748563417630,0.0001478,105740.0,105730.0,0.38767263]
["bitfinex","BTCUSD",1748563417838,0.33159775,105740.0,105730.0,0.72879945]
["bitfinex","BTCUSD",1748563418042,0.33159775,105740.0,105730.0,0.72879954]
["bitfinex","BTCUSD",1748563418254,0.32214086,105740.0,105730.0,0.72879954]
["bitfinex","BTCUSD",1748563418490,0.33159766,105740.0,105730.0,0.73825732]
["bitfinex","BTCUSD",1748563418730,0.33159766,105740.0,105730.0,0.38879954]
["bitfinex","BTCUSD",1748563418984,0.0001478,105740.0,105730.0,0.81918451]
["bitfinex","BTCUSD",1748563419192,0.0001478,105740.0,105730.0,0.82367376]
["bitfinex","BTCUSD",1748563419412,0.0001478,105740.0,105730.0,0.81615864]
["bitfinex","BTCUSD",1748563419624,0.0001478,105740.0,105730.0,0.74322151]
["bitfinex","BTCUSD",1748563419625,0.01266745,105740.0,105730.0,0.74322151]
["bitfinex","BTCUSD",1748563419831,0.0001478,105740.0,105730.0,0.74322151]
["bitfinex","BTCUSD",1748563420295,0.0001478,105740.0,105730.0,0.74771012]
["bitfinex","BTCUSD",1748563420544,0.0001478,105740.0,105730.0,0.91771012]
["bitfinex","BTCUSD",1748563420800,0.0001478,105740.0,105730.0,0.91322151]
["bitfinex","BTCUSD",1748563421272,0.0001478,105740.0,105730.0,0.91770954]
["bitfinex","BTCUSD",1748563421503,0.3031878,105740.0,105730.0,0.91770954]
["bitfinex","BTCUSD",1748563421736,0.01266745,105740.0,105730.0,1.31322151]
["bitfinex","BTCUSD",1748563422002,0.31566745,105740.0,105730.0,1.31322151]
["bitfinex","BTCUSD",1748563425318,0.31562745,105740.0,105730.0,1.31322151]
["bitfinex","BTCUSD",1748563427176,0.04103758,105740.0,105730.0,1.26639199]
["bitfinex","BTCUSD",1748563427426,0.05004685,105790.0,105770.0,0.5669482]
["bitfinex","BTCUSD",1748563427656,0.33127903,105780.0,105770.0,0.49227425]
["bitfinex","BTCUSD",1748563427888,0.33127903,105780.0,105770.0,0.48891157]
["bitfinex","BTCUSD",1748563428136,0.07395971,105790.0,105770.0,0.69690941]
["bitfinex","BTCUSD",1748563428365,0.32182581,105780.0,105770.0,0.69690941]
["bitfinex","BTCUSD",1748563428604,0.32178581,105780.0,105770.0,0.7281095]
["bitfinex","BTCUSD",1748563428829,0.32178581,105780.0,105770.0,0.73756352]
["bitfinex","BTCUSD",1748563429058,0.32178581,105780.0,105770.0,0.71865539]
["bitfinex","BTCUSD",1748563429306,0.33119903,105780.0,105770.0,0.71030114]
["bitfinex","BTCUSD",1748563429543,0.33119903,105780.0,105770.0,0.72311155]
["bitfinex","BTCUSD",1748563429762,0.33119903,105780.0,105770.0,0.73256584]
["bitfinex","BTCUSD",1748563429980,0.33119903,105780.0,105770.0,0.74202004]
["bitfinex","BTCUSD",1748563430236,0.33119903,105780.0,105770.0,0.73256584]
["bitfinex","BTCUSD",1748563430698,0.32174581,105780.0,105770.0,0.73256575]
["bitfinex","BTCUSD",1748563430917,0.34065225,105780.0,105770.0,0.72311155]
["bitfinex","BTCUSD",1748563431134,0.34065216,105780.0,105770.0,0.71862843]
["bitfinex","BTCUSD",1748563431354,0.35010556,105780.0,105770.0,0.37862843]
["bitfinex","BTCUSD",1748563431866,0.35010556,105780.0,105770.0,0.39759845]
["bitfinex","BTCUSD",1748563432097,0.5525845,105780.0,105770.0,0.47535098]
["bitfinex","BTCUSD",1748563432321,0.24983176,105780.0,105770.0,0.47535098]
["bitfinex","BTCUSD",1748563432535,0.55263176,105780.0,105770.0,0.47199841]
["bitfinex","BTCUSD",1748563432758,0.55263176,105780.0,105770.0,0.47535098]
["bitfinex","BTCUSD",1748563432759,0.52023176,105780.0,105770.0,0.47535098]
["bitfinex","BTCUSD",1748563432965,0.33116011,105780.0,105770.0,0.48480545]
["bitfinex","BTCUSD",1748563433174,0.33116011,105780.0,105770.0,0.47535098]
["bitfinex","BTCUSD",1748563433384,0.21743176,105780.0,105770.0,0.47534905]
["bitfinex","BTCUSD",1748563433607,0.33111876,105780.0,105770.0,0.75550154]
["bitfinex","BTCUSD",1748563433819,0.34057207,105780.0,105770.0,0.73918502]
["bitfinex","BTCUSD",1748563434041,0.33111876,105780.0,105770.0,0.74863922]
["bitfinex","BTCUSD",1748563434492,0.33111876,105780.0,105770.0,0.75809333]
["bitfinex","BTCUSD",1748563434700,0.33111876,105780.0,105770.0,0.74863922]
["bitfinex","BTCUSD",1748563434905,0.3405718,105780.0,105770.0,0.73918502]
["bitfinex","BTCUSD",1748563435113,0.35002511,105780.0,105770.0,0.72973064]
["bitfinex","BTCUSD",1748563435322,0.1892617,105790.0,105770.0,0.72973064]
["bitfinex","BTCUSD",1748563435323,0.01911186,105790.0,105780.0,0.00945358]
["bitfinex","BTCUSD",1748563435534,0.01911186,105790.0,105780.0,0.73276055]
["bitfinex","BTCUSD",1748563435535,0.32437388,105790.0,105780.0,0.73276055]
["bitfinex","BTCUSD",1748563435754,0.33128401,105790.0,105780.0,0.72665775]
["bitfinex","BTCUSD",1748563435965,0.33128401,105790.0,105780.0,0.73611115]
["bitfinex","BTCUSD",1748563436178,0.33128401,105790.0,105780.0,0.72665775]
["bitfinex","BTCUSD",1748563436379,0.02856401,105790.0,105780.0,0.72665475]
["bitfinex","BTCUSD",1748563436604,0.3358263,105790.0,105780.0,0.72665475]
["bitfinex","BTCUSD",1748563436810,0.33528401,105790.0,105780.0,0.73610815]
["bitfinex","BTCUSD",1748563437018,0.33528401,105790.0,105780.0,0.72665475]
["bitfinex","BTCUSD",1748563437645,0.33528401,105790.0,105780.0,0.69635475]
["bitfinex","BTCUSD",1748563437884,0.54718627,105790.0,105780.0,0.36197414]
["bitfinex","BTCUSD",1748563438097,0.57738627,105790.0,105780.0,0.36197414]
["bitfinex","BTCUSD",1748563438729,0.95148095,105790.0,105760.0,0.00334794]
["bitfinex","BTCUSD",1748563438954,0.95148095,105790.0,105730.0,0.0422792]
["bitfinex","BTCUSD",1748563438955,0.24085687,105740.0,105730.0,0.00782837]
["bitfinex","BTCUSD",1748563439194,0.19861894,105730.0,105720.0,0.00448312]
["bitfinex","BTCUSD",1748563439463,0.19861894,105730.0,105700.0,0.02280173]
["bitfinex","BTCUSD",1748563439464,0.21757502,105710.0,105700.0,0.02280173]
["bitfinex","BTCUSD",1748563439707,0.21757502,105710.0,105700.0,0.13583206]
["bitfinex","BTCUSD",1748563439708,0.40861912,105710.0,105700.0,0.13583206]
["bitfinex","BTCUSD",1748563439948,0.61673556,105710.0,105700.0,0.11303033]
["bitfinex","BTCUSD",1748563440193,0.60727626,105710.0,105700.0,0.11303033]
["bitfinex","BTCUSD",1748563440419,0.30463626,105710.0,105700.0,0.11303033]
["bitfinex","BTCUSD",1748563440648,0.60636921,105710.0,105700.0,0.45303033]
["bitfinex","BTCUSD",1748563440883,0.29426964,105710.0,105700.0,0.45303033]
["bitfinex","BTCUSD",1748563441108,0.29426964,105710.0,105700.0,0.11703033]
["bitfinex","BTCUSD",1748563441109,0.59690964,105710.0,105700.0,0.11703033]
["bitfinex","BTCUSD",1748563441567,0.29426964,105710.0,105700.0,0.11703033]
["bitfinex","BTCUSD",1748563441850,0.59686964,105710.0,105700.0,0.11703033]
["bitfinex","BTCUSD",1748563442059,0.59686964,105710.0,105700.0,0.12203033]
["bitfinex","BTCUSD",1748563443192,0.59686964,105710.0,105700.0,0.12203072]
["bitfinex","BTCUSD",1748563443626,0.59686964,105710.0,105700.0,0.11900395]
["bitfinex","BTCUSD",1748563444937,0.59686964,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563444938,0.61141049,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563445153,0.67661049,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563445365,0.37401049,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563445618,0.67665049,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563446264,0.76770444,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563448551,0.36954444,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563448968,0.76850444,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563449716,0.30434444,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563449930,0.30434444,105710.0,105700.0,0.2266253]
["bitfinex","BTCUSD",1748563449931,0.00955198,105710.0,105700.0,0.2266253]
["bitfinex","BTCUSD",1748563450152,0.12479049,105710.0,105700.0,0.6793187]
["bitfinex","BTCUSD",1748563450375,0.43689015,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563450591,0.4463499,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563450830,0.43685006,105710.0,105700.0,0.68877925]
["bitfinex","BTCUSD",1748563451034,0.43685069,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563451455,0.44631053,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563451667,0.43689069,105710.0,105700.0,0.49956468]
["bitfinex","BTCUSD",1748563451884,0.63554738,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563452153,0.41797146,105710.0,105700.0,0.49956468]
["bitfinex","BTCUSD",1748563452367,0.43689069,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563453019,0.62608754,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563453223,0.22712754,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563453650,0.44631053,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563453863,0.62604754,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563454721,0.20820903,105710.0,105700.0,0.49010395]
["bitfinex","BTCUSD",1748563454928,0.60712903,105710.0,105700.0,0.45900395]
["bitfinex","BTCUSD",1748563455140,0.58817903,105710.0,105700.0,0.45900395]
["bitfinex","BTCUSD",1748563456244,0.58817903,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563456245,0.60271988,105710.0,105700.0,0.02795]
["bitfinex","BTCUSD",1748563459068,0.01891869,105710.0,105700.0,0.3082187]
["bitfinex","BTCUSD",1748563459289,0.62591504,105710.0,105700.0,0.11900395]
["bitfinex","BTCUSD",1748563459553,0.42725835,105710.0,105700.0,0.11900395]
["bitfinex","BTCUSD",1748563459789,0.42085868,105710.0,105700.0,0.40402649]
["bitfinex","BTCUSD",1748563460001,0.0283779,105710.0,105700.0,0.38510583]
["bitfinex","BTCUSD",1748563460246,0.3309379,105710.0,105700.0,0.73456647]
["bitfinex","BTCUSD",1748563460477,0.3308979,105710.0,105700.0,0.72510592]
["bitfinex","BTCUSD",1748563460700,0.31197912,105710.0,105700.0,0.75348722]
["bitfinex","BTCUSD",1748563460939,0.32143842,105710.0,105700.0,0.75348722]
["bitfinex","BTCUSD",1748563461606,0.32143842,105710.0,105700.0,0.74402693]
["bitfinex","BTCUSD",1748563461815,0.32143833,105710.0,105700.0,0.76294759]
["bitfinex","BTCUSD",1748563462016,0.33089763,105710.0,105700.0,0.76294759]
["bitfinex","BTCUSD",1748563462254,0.34035711,105710.0,105700.0,0.74402693]
["bitfinex","BTCUSD",1748563462770,0.33089763,105710.0,105700.0,0.74402693]
["bitfinex","BTCUSD",1748563463017,0.34035711,105710.0,105700.0,0.74402693]
["bitfinex","BTCUSD",1748563463224,0.53901425,105710.0,105700.0,0.49413044]
["bitfinex","BTCUSD",1748563463432,0.34981731,105710.0,105700.0,0.67359117]
["bitfinex","BTCUSD",1748563463639,0.34981731,105710.0,105700.0,0.66413044]
["bitfinex","BTCUSD",1748563463897,0.34035756,105710.0,105700.0,0.87226651]
["bitfinex","BTCUSD",1748563464108,0.52955441,105710.0,105700.0,0.66413039]
["bitfinex","BTCUSD",1748563464327,0.3308988,105710.0,105700.0,0.63203039]
["bitfinex","BTCUSD",1748563464537,0.31197903,105710.0,105700.0,0.63203039]
["bitfinex","BTCUSD",1748563464743,0.32143833,105710.0,105700.0,0.84016598]
["bitfinex","BTCUSD",1748563465164,0.32143833,105710.0,105700.0,0.67016598]
["bitfinex","BTCUSD",1748563465376,0.33089772,105710.0,105700.0,0.66070569]
["bitfinex","BTCUSD",1748563465586,0.32143833,105710.0,105700.0,0.67016606]
["bitfinex","BTCUSD",1748563466003,0.30252,105710.0,105700.0,0.67962635]
["bitfinex","BTCUSD",1748563466217,0.30252,105710.0,105700.0,0.68908646]
["bitfinex","BTCUSD",1748563466434,0.32143842,105710.0,105700.0,0.66070569]
["bitfinex","BTCUSD",1748563466641,0.3308979,105710.0,105700.0,0.67016615]
["bitfinex","BTCUSD",1748563466852,0.3308979,105710.0,105700.0,0.67962652]
["bitfinex","BTCUSD",1748563467065,0.32143842,105710.0,105700.0,0.67962652]
["bitfinex","BTCUSD",1748563467315,0.31578247,105750.0,105730.0,0.20807672]
["bitfinex","BTCUSD",1748563467316,0.00945599,105750.0,105730.0,0.20807672]
["bitfinex","BTCUSD",1748563467572,0.21747382,105760.0,105740.0,0.30860419]
["bitfinex","BTCUSD",1748563467768,0.21747382,105760.0,105740.0,0.11750039]
["bitfinex","BTCUSD",1748563467769,0.03095845,105750.0,105740.0,0.11750039]
["bitfinex","BTCUSD",1748563468002,0.33339836,105750.0,105740.0,0.70664357]
["bitfinex","BTCUSD",1748563468243,4.917e-05,105750.0,105740.0,1.07054388]
["bitfinex","BTCUSD",1748563468454,0.30248917,105750.0,105740.0,1.08413055]
["bitfinex","BTCUSD",1748563468669,0.30248917,105750.0,105740.0,1.09358744]
["bitfinex","BTCUSD",1748563468918,0.30248917,105750.0,105740.0,1.11250077]
["bitfinex","BTCUSD",1748563469135,0.31194463,105750.0,105740.0,1.10304424]
["bitfinex","BTCUSD",1748563469353,0.30248917,105750.0,105740.0,1.11450077]
["bitfinex","BTCUSD",1748563469573,0.30248917,105750.0,105740.0,1.08613055]
["bitfinex","BTCUSD",1748563469814,0.3308566,105750.0,105740.0,1.08613055]
["bitfinex","BTCUSD",1748563470018,0.33085651,105750.0,105740.0,1.08613063]
["bitfinex","BTCUSD",1748563470258,0.33085651,105750.0,105740.0,0.88753039]
["bitfinex","BTCUSD",1748563470472,0.32140052,105750.0,105740.0,1.09558761]
["bitfinex","BTCUSD",1748563470701,0.32136052,105750.0,105740.0,1.0955877]
["bitfinex","BTCUSD",1748563470922,0.52935806,105750.0,105740.0,0.88753039]
["bitfinex","BTCUSD",1748563471172,0.33077651,105750.0,105740.0,0.89698754]
["bitfinex","BTCUSD",1748563471386,0.33077651,105750.0,105740.0,1.08613072]
["bitfinex","BTCUSD",1748563471876,0.33077651,105750.0,105740.0,0.89698754]
["bitfinex","BTCUSD",1748563472102,0.33077651,105750.0,105740.0,0.88753039]
["bitfinex","BTCUSD",1748563472321,0.33077651,105750.0,105740.0,1.09558648]
["bitfinex","BTCUSD",1748563472527,0.34023259,105750.0,105740.0,0.88752909]
["bitfinex","BTCUSD",1748563472734,0.52935788,105750.0,105740.0,0.89199062]
["bitfinex","BTCUSD",1748563472950,0.5293586,105750.0,105740.0,0.89199062]
["bitfinex","BTCUSD",1748563473365,4.917e-05,105750.0,105740.0,1.15026235]
["bitfinex","BTCUSD",1748563473577,0.01896052,105750.0,105740.0,1.14080546]
["bitfinex","BTCUSD",1748563473789,0.32128052,105750.0,105740.0,1.15026235]
["bitfinex","BTCUSD",1748563474005,0.33073625,105750.0,105740.0,1.15026235]
["bitfinex","BTCUSD",1748563474214,0.33073625,105750.0,105740.0,1.14080546]
["bitfinex","BTCUSD",1748563474427,0.32128035,105750.0,105740.0,1.15971932]
["bitfinex","BTCUSD",1748563474643,0.3496485,105750.0,105740.0,0.94220513]
["bitfinex","BTCUSD",1748563474859,0.52931833,105750.0,105740.0,0.91090513]
["bitfinex","BTCUSD",1748563475069,0.34019304,105750.0,105740.0,0.91090513]
["bitfinex","BTCUSD",1748563475321,0.34019304,105750.0,105740.0,0.92036228]
["bitfinex","BTCUSD",1748563475526,0.33073678,105750.0,105740.0,1.10950546]
["bitfinex","BTCUSD",1748563475734,0.34019295,105750.0,105740.0,1.10950546]
["bitfinex","BTCUSD",1748563475949,0.33073678,105750.0,105740.0,0.92036228]
["bitfinex","BTCUSD",1748563476176,0.34019295,105750.0,105740.0,1.11896252]
["bitfinex","BTCUSD",1748563476630,0.52931824,105750.0,105740.0,0.91090513]
["bitfinex","BTCUSD",1748563476634,0.51040662,105750.0,105740.0,0.87840513]
["bitfinex","BTCUSD",1748563476838,0.51040662,105750.0,105740.0,0.44735118]
["bitfinex","BTCUSD",1748563477058,0.54330662,105750.0,105740.0,0.44288965]
["bitfinex","BTCUSD",1748563477474,0.54330662,105750.0,105740.0,0.04288965]
["bitfinex","BTCUSD",1748563477685,0.66631006,105750.0,105740.0,0.02397514]
["bitfinex","BTCUSD",1748563477922,0.75736401,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1748563479972,0.75736401,105750.0,105740.0,0.02095]
["bitfinex","BTCUSD",1748563480194,0.68132142,105750.0,105740.0,0.02095]
["bitfinex","BTCUSD",1748563480433,0.59026747,105750.0,105740.0,0.02095]
["bitfinex","BTCUSD",1748563480666,0.65384747,105750.0,105740.0,0.02397604]
["bitfinex","BTCUSD",1748563481373,0.65384747,105750.0,105740.0,0.02095]
["bitfinex","BTCUSD",1748563481599,0.65384747,105750.0,105740.0,0.01895]
["bitfinex","BTCUSD",1748563481866,0.65484747,105750.0,105740.0,0.01895]
["bitfinex","BTCUSD",1748563482081,0.65484747,105750.0,105740.0,0.02197613]
["bitfinex","BTCUSD",1748563482082,0.30516662,105750.0,105740.0,0.02197613]
["bitfinex","BTCUSD",1748563482309,0.60736662,105750.0,105740.0,0.02197613]
["bitfinex","BTCUSD",1748563482573,0.60636662,105750.0,105740.0,0.02197613]
["bitfinex","BTCUSD",1748563482780,0.64316662,105750.0,105740.0,0.02197613]
["bitfinex","BTCUSD",1748563483704,0.94265523,105750.0,105740.0,0.02197613]
["bitfinex","BTCUSD",1748563483957,0.94265523,105750.0,105700.0,0.00897127]
["bitfinex","BTCUSD",1748563483958,0.26669736,105710.0,105700.0,0.02341153]
["bitfinex","BTCUSD",1748563484201,1.16451131,105710.0,105700.0,0.02341153]
["bitfinex","BTCUSD",1748563484453,0.1987129,105680.0,105670.0,0.00446153]
["bitfinex","BTCUSD",1748563484690,0.1987129,105680.0,105660.0,0.06956153]
["bitfinex","BTCUSD",1748563484691,0.03144586,105670.0,105660.0,0.06956153]
["bitfinex","BTCUSD",1748563484936,0.04090901,105670.0,105660.0,0.17956548]
["bitfinex","BTCUSD",1748563485162,0.23017748,105670.0,105660.0,0.19871305]
["bitfinex","BTCUSD",1748563485377,0.22717748,105670.0,105660.0,0.53871305]
["bitfinex","BTCUSD",1748563485600,0.22422659,105670.0,105660.0,0.53871305]
["bitfinex","BTCUSD",1748563486300,0.22622659,105670.0,105660.0,0.55671305]
["bitfinex","BTCUSD",1748563487048,0.03995722,105670.0,105660.0,0.7649278]
["bitfinex","BTCUSD",1748563487262,0.03995722,105670.0,105660.0,0.75546375]
["bitfinex","BTCUSD",1748563487486,0.03995722,105670.0,105660.0,0.77439194]
["bitfinex","BTCUSD",1748563487935,0.03995722,105670.0,105660.0,0.75546375]
["bitfinex","BTCUSD",1748563488195,0.03995722,105670.0,105660.0,0.77439202]
["bitfinex","BTCUSD",1748563488461,0.03049416,105670.0,105660.0,0.78385589]
["bitfinex","BTCUSD",1748563488726,0.03995713,105670.0,105660.0,0.78385598]
["bitfinex","BTCUSD",1748563488972,0.03995713,105670.0,105660.0,0.76492797]
["bitfinex","BTCUSD",1748563488973,0.03995722,105670.0,105660.0,0.76492797]
["bitfinex","BTCUSD",1748563489238,0.03049416,105670.0,105660.0,0.7838558]
["bitfinex","BTCUSD",1748563489465,0.00204911,105670.0,105660.0,1.20782096]
["bitfinex","BTCUSD",1748563489689,0.00951965,105680.0,105670.0,0.23660765]
["bitfinex","BTCUSD",1748563489959,0.00951965,105680.0,105670.0,0.39591443]
["bitfinex","BTCUSD",1748563490428,0.34000499,105690.0,105680.0,0.43331252]
["bitfinex","BTCUSD",1748563490666,0.34000499,105690.0,105680.0,0.51490395]
["bitfinex","BTCUSD",1748563490891,0.03784499,105690.0,105680.0,0.52436647]
["bitfinex","BTCUSD",1748563491127,0.27468643,105700.0,105680.0,0.74200353]
["bitfinex","BTCUSD",1748563491361,0.00945939,105710.0,105700.0,0.52921475]
["bitfinex","BTCUSD",1748563491599,0.33999792,105710.0,105700.0,0.43105395]
["bitfinex","BTCUSD",1748563491845,0.03783792,105710.0,105700.0,0.50441468]
["bitfinex","BTCUSD",1748563492058,0.36126155,105720.0,105700.0,0.70308989]
["bitfinex","BTCUSD",1748563492059,0.28406016,105720.0,105700.0,0.70308989]
["bitfinex","BTCUSD",1748563492282,0.00945903,105710.0,105700.0,0.6309566]
["bitfinex","BTCUSD",1748563492508,0.00945903,105710.0,105700.0,0.72647009]
["bitfinex","BTCUSD",1748563492509,0.00951965,105710.0,105700.0,0.72647009]
["bitfinex","BTCUSD",1748563492725,0.00951965,105710.0,105700.0,0.7000895]
["bitfinex","BTCUSD",1748563492726,0.01897877,105710.0,105700.0,0.7000895]
["bitfinex","BTCUSD",1748563492943,0.02843807,105710.0,105700.0,0.71155014]
["bitfinex","BTCUSD",1748563493187,0.02843807,105710.0,105700.0,0.72847089]
["bitfinex","BTCUSD",1748563493403,0.02843807,105710.0,105700.0,0.73047089]
["bitfinex","BTCUSD",1748563493618,0.02843807,105710.0,105700.0,0.73793109]
["bitfinex","BTCUSD",1748563493828,0.02843807,105710.0,105700.0,0.72847089]
["bitfinex","BTCUSD",1748563494041,0.02843807,105710.0,105700.0,0.73047089]
["bitfinex","BTCUSD",1748563494541,0.02843807,105710.0,105700.0,0.73993109]
["bitfinex","BTCUSD",1748563494754,0.02843807,105710.0,105700.0,1.1210106]
["bitfinex","BTCUSD",1748563494965,0.02843807,105710.0,105700.0,1.13047089]
["bitfinex","BTCUSD",1748563495171,0.02843807,105710.0,105700.0,1.14496082]
["bitfinex","BTCUSD",1748563495604,0.02843807,105710.0,105700.0,1.14942089]
["bitfinex","BTCUSD",1748563495821,0.02843807,105710.0,105700.0,1.14798716]
["bitfinex","BTCUSD",1748563496037,0.03789746,105710.0,105700.0,1.12906641]
["bitfinex","BTCUSD",1748563496247,0.04735694,105710.0,105700.0,1.13852687]
["bitfinex","BTCUSD",1748563496458,0.04735694,105710.0,105700.0,1.12906641]
["bitfinex","BTCUSD",1748563496663,0.03789746,105710.0,105700.0,1.14798742]
["bitfinex","BTCUSD",1748563496880,0.03789746,105710.0,105700.0,1.15744735]
["bitfinex","BTCUSD",1748563497102,0.03789746,105710.0,105700.0,1.14496072]
["bitfinex","BTCUSD",1748563497326,0.03789746,105710.0,105700.0,1.14798706]
["bitfinex","BTCUSD",1748563498090,0.04735712,105710.0,105700.0,1.12906623]
["bitfinex","BTCUSD",1748563498347,0.03789746,105710.0,105700.0,1.13852669]
["bitfinex","BTCUSD",1748563498564,0.03789746,105710.0,105700.0,1.12906623]
["bitfinex","BTCUSD",1748563498777,0.03789746,105710.0,105700.0,1.13852669]
["bitfinex","BTCUSD",1748563498980,0.03789746,105710.0,105700.0,1.1513297]
["bitfinex","BTCUSD",1748563499190,0.03789746,105710.0,105700.0,1.11348768]
["bitfinex","BTCUSD",1748563499398,0.04735703,105710.0,105700.0,1.13240905]
["bitfinex","BTCUSD",1748563499608,0.04735703,105710.0,105700.0,1.15133006]
["bitfinex","BTCUSD",1748563500023,0.03789746,105710.0,105700.0,1.15133006]
["bitfinex","BTCUSD",1748563500458,0.03789746,105710.0,105700.0,1.3213297]
["bitfinex","BTCUSD",1748563500681,0.00951965,105710.0,105700.0,1.3213297]
["bitfinex","BTCUSD",1748563500898,0.03032648,105730.0,105720.0,0.4045]
["bitfinex","BTCUSD",1748563501119,0.03032648,105730.0,105720.0,0.49858024]
["bitfinex","BTCUSD",1748563501120,0.0378304,105730.0,105720.0,0.49858024]
["bitfinex","BTCUSD",1748563501332,0.3398704,105730.0,105720.0,0.71613575]
["bitfinex","BTCUSD",1748563501551,0.3398704,105730.0,105720.0,0.7194787]
["bitfinex","BTCUSD",1748563501552,0.32095475,105730.0,105720.0,0.7194787]
["bitfinex","BTCUSD",1748563501789,0.01850158,105740.0,105730.0,0.00945796]
["bitfinex","BTCUSD",1748563502053,0.01850158,105740.0,105730.0,0.49858024]
["bitfinex","BTCUSD",1748563502054,0.22655826,105740.0,105730.0,0.49858024]
["bitfinex","BTCUSD",1748563502268,0.21710182,105740.0,105730.0,0.43408024]
["bitfinex","BTCUSD",1748563502480,0.50964511,105740.0,105730.0,0.43408024]
["bitfinex","BTCUSD",1748563502691,0.50964511,105740.0,105730.0,0.45264836]
["bitfinex","BTCUSD",1748563502906,0.50964511,105740.0,105730.0,0.45599148]
["bitfinex","BTCUSD",1748563503373,0.32150193,105740.0,105730.0,0.45599148]
["bitfinex","BTCUSD",1748563503585,0.32091297,105740.0,105730.0,0.72676838]
["bitfinex","BTCUSD",1748563503802,0.32191288,105740.0,105730.0,0.70785255]
["bitfinex","BTCUSD",1748563504020,0.32291288,105740.0,105730.0,0.72676999]
["bitfinex","BTCUSD",1748563504244,0.002,105740.0,105730.0,0.74068784]
["bitfinex","BTCUSD",1748563504467,0.002,105740.0,105730.0,2.36826372]
["bitfinex","BTCUSD",1748563504468,0.001,105740.0,105730.0,2.36826372]
["bitfinex","BTCUSD",1748563504702,0.01045554,105750.0,105740.0,0.64046357]
["bitfinex","BTCUSD",1748563504935,0.01045554,105750.0,105740.0,0.73900502]
["bitfinex","BTCUSD",1748563505152,0.001,105750.0,105740.0,0.73900502]
["bitfinex","BTCUSD",1748563505363,0.01045554,105750.0,105740.0,0.73900502]
["bitfinex","BTCUSD",1748563505821,0.001,105750.0,105740.0,0.74000502]
["bitfinex","BTCUSD",1748563506270,0.001,105750.0,105740.0,0.89539502]
["bitfinex","BTCUSD",1748563506492,0.001,105750.0,105740.0,2.18281413]
["bitfinex","BTCUSD",1748563506714,0.01890698,105780.0,105760.0,0.30092244]
["bitfinex","BTCUSD",1748563506938,0.02158798,105780.0,105770.0,0.32129795]
["bitfinex","BTCUSD",1748563507184,0.33041909,105780.0,105770.0,0.50192391]
["bitfinex","BTCUSD",1748563507404,0.52894432,105780.0,105770.0,0.50192391]
["bitfinex","BTCUSD",1748563507617,0.21757146,105780.0,105770.0,0.50192391]
["bitfinex","BTCUSD",1748563507835,0.52049146,105780.0,105770.0,0.49555395]
["bitfinex","BTCUSD",1748563508060,0.32196623,105780.0,105770.0,0.50191988]
["bitfinex","BTCUSD",1748563508280,0.33041981,105780.0,105770.0,0.50191988]
["bitfinex","BTCUSD",1748563508519,0.52894405,105780.0,105770.0,0.50191988]
["bitfinex","BTCUSD",1748563508749,0.0399524,105780.0,105770.0,0.50191988]
["bitfinex","BTCUSD",1748563508968,0.34283249,105780.0,105770.0,0.50191988]
["bitfinex","BTCUSD",1748563509182,0.34183249,105780.0,105770.0,0.50191988]
["bitfinex","BTCUSD",1748563509405,0.332379,105780.0,105770.0,0.70046388]
["bitfinex","BTCUSD",1748563509636,0.34383249,105780.0,105770.0,0.70991826]
["bitfinex","BTCUSD",1748563509862,0.0041397,105780.0,105770.0,0.74777622]
["bitfinex","BTCUSD",1748563510089,0.0041397,105780.0,105770.0,2.00128317]
["bitfinex","BTCUSD",1748563510518,0.0041397,105780.0,105770.0,1.95102217]
["bitfinex","BTCUSD",1748563510737,0.0021397,105780.0,105770.0,1.95102217]
["bitfinex","BTCUSD",1748563510963,0.0031397,105780.0,105770.0,1.95102217]
["bitfinex","BTCUSD",1748563511186,6e-05,105790.0,105780.0,1.79999531]
["bitfinex","BTCUSD",1748563511403,6e-05,105790.0,105780.0,2.06118994]
["bitfinex","BTCUSD",1748563511650,0.33960126,105810.0,105800.0,0.53848752]
["bitfinex","BTCUSD",1748563511901,0.3396018,105810.0,105800.0,0.44352957]
["bitfinex","BTCUSD",1748563512119,0.33960252,105810.0,105800.0,0.43407778]
["bitfinex","BTCUSD",1748563512345,0.33960252,105810.0,105800.0,0.44352957]
["bitfinex","BTCUSD",1748563512346,0.33960243,105810.0,105800.0,0.44352957]
["bitfinex","BTCUSD",1748563512636,0.33015162,105810.0,105800.0,0.44352957]
["bitfinex","BTCUSD",1748563512852,0.33960243,105810.0,105800.0,0.44352957]
["bitfinex","BTCUSD",1748563513096,0.34060243,105810.0,105800.0,0.44352957]
["bitfinex","BTCUSD",1748563513845,0.52958048,105810.0,105800.0,0.43407778]
["bitfinex","BTCUSD",1748563514097,0.51063949,105810.0,105800.0,0.43105395]
["bitfinex","BTCUSD",1748563514315,0.21741103,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1748563514554,0.32058457,105790.0,105780.0,0.64205664]
["bitfinex","BTCUSD",1748563514783,0.33003716,105790.0,105780.0,1.03260324]
["bitfinex","BTCUSD",1748563515032,0.00945215,105790.0,105780.0,0.43407801]
["bitfinex","BTCUSD",1748563515252,0.19101805,105810.0,105780.0,0.43407801]
["bitfinex","BTCUSD",1748563515253,0.01990063,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1748563515478,0.01990063,105810.0,105800.0,0.63256553]
["bitfinex","BTCUSD",1748563515479,0.02835099,105810.0,105800.0,0.63256553]
["bitfinex","BTCUSD",1748563515705,0.33257328,105810.0,105800.0,0.63256553]
["bitfinex","BTCUSD",1748563515927,0.50959958,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563516382,0.01890045,105810.0,105800.0,0.62311344]
["bitfinex","BTCUSD",1748563516600,0.03089301,105810.0,105800.0,0.66091952]
["bitfinex","BTCUSD",1748563516811,0.51214151,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563517031,0.50959922,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563517241,0.51059922,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563517705,0.51055922,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563518136,0.20891922,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563518377,0.51051922,105810.0,105800.0,0.43407753]
["bitfinex","BTCUSD",1748563519267,0.20891922,105810.0,105800.0,0.4532217]
["bitfinex","BTCUSD",1748563519515,0.32150117,105810.0,105800.0,0.4532217]
["bitfinex","BTCUSD",1748563520054,0.51997012,105810.0,105800.0,0.45322184]
["bitfinex","BTCUSD",1748563520227,0.51997012,105810.0,105800.0,0.47217184]
["bitfinex","BTCUSD",1748563520444,0.51051967,105810.0,105800.0,0.47217184]
["bitfinex","BTCUSD",1748563522654,0.32150063,105810.0,105800.0,0.71071106]
["bitfinex","BTCUSD",1748563522869,0.01990063,105810.0,105800.0,0.72348928]
["bitfinex","BTCUSD",1748563523082,0.32142054,105810.0,105800.0,0.75458928]
["bitfinex","BTCUSD",1748563523297,0.33087108,105810.0,105800.0,0.73568615]
["bitfinex","BTCUSD",1748563523514,0.33087108,105810.0,105800.0,0.74513776]
["bitfinex","BTCUSD",1748563523916,0.33087108,105810.0,105800.0,0.75458928]
["bitfinex","BTCUSD",1748563524179,0.33087108,105810.0,105800.0,0.75459187]
["bitfinex","BTCUSD",1748563524394,0.33083108,105810.0,105800.0,0.7650433]
["bitfinex","BTCUSD",1748563524858,0.33083108,105810.0,105800.0,0.72723704]
["bitfinex","BTCUSD",1748563525068,0.3402818,105810.0,105800.0,0.73668865]
["bitfinex","BTCUSD",1748563525316,0.3497327,105810.0,105800.0,0.54765292]
["bitfinex","BTCUSD",1748563525529,0.53875075,105810.0,105800.0,0.53820113]
["bitfinex","BTCUSD",1748563525736,0.52930057,105810.0,105800.0,0.50760113]
["bitfinex","BTCUSD",1748563525969,0.34028252,105810.0,105800.0,0.47650113]
["bitfinex","BTCUSD",1748563526188,0.52930057,105810.0,105800.0,0.47650113]
["bitfinex","BTCUSD",1748563526824,0.51985021,105810.0,105800.0,0.47650113]
["bitfinex","BTCUSD",1748563527264,0.51985021,105810.0,105800.0,0.50950113]
["bitfinex","BTCUSD",1748563527480,0.01045027,105810.0,105800.0,0.73023704]
["bitfinex","BTCUSD",1748563527700,0.33079117,105810.0,105800.0,0.75025486]
["bitfinex","BTCUSD",1748563528339,0.31189027,105810.0,105800.0,0.75970623]
["bitfinex","BTCUSD",1748563528773,0.32134072,105810.0,105800.0,0.76915757]
["bitfinex","BTCUSD",1748563529011,0.31189027,105810.0,105800.0,0.75970623]
["bitfinex","BTCUSD",1748563529229,0.33079153,105810.0,105800.0,0.75970659]
["bitfinex","BTCUSD",1748563529439,0.31189027,105810.0,105800.0,0.75970659]
["bitfinex","BTCUSD",1748563529650,0.32134072,105810.0,105800.0,0.76471402]
["bitfinex","BTCUSD",1748563529866,0.32134072,105810.0,105800.0,0.76471411]
["bitfinex","BTCUSD",1748563530087,0.33079126,105810.0,105800.0,0.7647142]
["bitfinex","BTCUSD",1748563530316,0.32134072,105810.0,105800.0,0.77416563]
["bitfinex","BTCUSD",1748563530535,0.32134072,105810.0,105800.0,0.77416518]
["bitfinex","BTCUSD",1748563530985,0.31189018,105810.0,105800.0,0.76471348]
["bitfinex","BTCUSD",1748563531205,0.33079108,105810.0,105800.0,0.75526214]
["bitfinex","BTCUSD",1748563531419,0.32134054,105810.0,105800.0,0.76471348]
["bitfinex","BTCUSD",1748563531643,0.31189009,105810.0,105800.0,0.77416465]
["bitfinex","BTCUSD",1748563531853,0.33079072,105810.0,105800.0,0.76471348]
["bitfinex","BTCUSD",1748563532068,0.33079072,105810.0,105800.0,0.75526214]
["bitfinex","BTCUSD",1748563532710,0.27976374,105810.0,105800.0,0.76471331]
["bitfinex","BTCUSD",1748563532992,0.01889867,105820.0,105810.0,0.19846877]
["bitfinex","BTCUSD",1748563533233,0.33964964,105820.0,105810.0,0.29700662]
["bitfinex","BTCUSD",1748563533437,0.33964964,105820.0,105810.0,0.10798866]
["bitfinex","BTCUSD",1748563533660,0.33964964,105820.0,105810.0,0.29254636]
["bitfinex","BTCUSD",1748563533871,0.33964946,105820.0,105810.0,0.32574636]
["bitfinex","BTCUSD",1748563534086,0.33964946,105820.0,105810.0,0.35854636]
["bitfinex","BTCUSD",1748563534087,0.34909929,105820.0,105810.0,0.35854636]
["bitfinex","BTCUSD",1748563534307,0.33015981,105820.0,105810.0,0.34909555]
["bitfinex","BTCUSD",1748563534523,0.34160964,105820.0,105810.0,0.35854627]
["bitfinex","BTCUSD",1748563534738,0.34160955,105820.0,105810.0,0.34909555]
["bitfinex","BTCUSD",1748563534949,0.35105947,105820.0,105810.0,0.1695284]
["bitfinex","BTCUSD",1748563535378,0.31704727,105820.0,105810.0,0.18795048]
["bitfinex","BTCUSD",1748563535588,0.32649638,105820.0,105810.0,0.36751772]
["bitfinex","BTCUSD",1748563535808,0.3473955,105820.0,105810.0,0.37696853]
["bitfinex","BTCUSD",1748563536030,0.3473955,105820.0,105810.0,0.38641907]
["bitfinex","BTCUSD",1748563536031,0.33166823,105820.0,105810.0,0.38641907]
["bitfinex","BTCUSD",1748563536276,0.34111797,105820.0,105810.0,0.37744789]
["bitfinex","BTCUSD",1748563536497,0.34111797,105820.0,105810.0,0.38641916]
["bitfinex","BTCUSD",1748563536729,0.33166805,105820.0,105810.0,0.3958697]
["bitfinex","BTCUSD",1748563537152,0.33166805,105820.0,105810.0,0.37696853]
["bitfinex","BTCUSD",1748563537376,0.35056753,105820.0,105810.0,0.38641925]
["bitfinex","BTCUSD",1748563537588,0.35056753,105820.0,105810.0,0.41481979]
["bitfinex","BTCUSD",1748563537589,0.33162805,105820.0,105810.0,0.41481979]
["bitfinex","BTCUSD",1748563538227,0.34107779,105820.0,105810.0,0.40536925]
["bitfinex","BTCUSD",1748563538972,0.34107779,105820.0,105810.0,0.40636925]
["bitfinex","BTCUSD",1748563539189,0.33907779,105820.0,105810.0,0.40636925]
["bitfinex","BTCUSD",1748563539399,0.33907779,105820.0,105810.0,0.39691853]
["bitfinex","BTCUSD",1748563539620,0.5375286,105820.0,105810.0,0.18899877]
["bitfinex","BTCUSD",1748563539836,0.34852842,105820.0,105810.0,0.19844967]
["bitfinex","BTCUSD",1748563540072,0.32962859,105820.0,105810.0,0.40636925]
["bitfinex","BTCUSD",1748563540552,0.33907851,105820.0,105810.0,0.73691853]
["bitfinex","BTCUSD",1748563540774,0.32962859,105820.0,105810.0,0.73691853]
["bitfinex","BTCUSD",1748563540998,0.32962859,105820.0,105810.0,0.73691824]
["bitfinex","BTCUSD",1748563541645,0.33907851,105820.0,105810.0,0.73691824]
["bitfinex","BTCUSD",1748563541863,0.32962859,105820.0,105810.0,0.74636896]
["bitfinex","BTCUSD",1748563542521,0.32962859,105820.0,105810.0,0.73691824]
["bitfinex","BTCUSD",1748563542940,0.32017885,105820.0,105810.0,0.74636878]
["bitfinex","BTCUSD",1748563543199,0.0157323,105830.0,105820.0,0.63044939]
["bitfinex","BTCUSD",1748563543419,0.0157323,105830.0,105820.0,1.95838409]
["bitfinex","BTCUSD",1748563543420,0.01587971,105830.0,105820.0,1.95838409]
["bitfinex","BTCUSD",1748563543640,0.01587971,105830.0,105820.0,1.94944916]
["bitfinex","BTCUSD",1748563543879,0.01587971,105830.0,105820.0,2.34944916]
["bitfinex","BTCUSD",1748563544093,0.01587971,105830.0,105820.0,1.84877916]
["bitfinex","BTCUSD",1748563544322,0.01587971,105830.0,105820.0,1.23798136]
["bitfinex","BTCUSD",1748563544566,0.01587971,105830.0,105820.0,0.89550483]
["bitfinex","BTCUSD",1748563544782,0.01587971,105830.0,105820.0,1.29550483]
["bitfinex","BTCUSD",1748563545214,0.01587971,105830.0,105820.0,1.46550434]
["bitfinex","BTCUSD",1748563545443,0.32009554,105840.0,105830.0,0.53843144]
["bitfinex","BTCUSD",1748563545677,0.32954358,105840.0,105830.0,0.64195709]
["bitfinex","BTCUSD",1748563545943,0.51850805,105840.0,105830.0,0.43407672]
["bitfinex","BTCUSD",1748563546171,0.32954358,105840.0,105830.0,0.45297485]
["bitfinex","BTCUSD",1748563546416,0.32009554,105840.0,105830.0,0.63250798]
["bitfinex","BTCUSD",1748563546623,0.33154358,105840.0,105830.0,0.63250807]
["bitfinex","BTCUSD",1748563546831,0.33154358,105840.0,105830.0,0.43407672]
["bitfinex","BTCUSD",1748563547039,0.33354358,105840.0,105830.0,0.44352574]
["bitfinex","BTCUSD",1748563547511,0.33354358,105840.0,105830.0,0.63250807]
["bitfinex","BTCUSD",1748563548405,0.02289554,105840.0,105830.0,0.641957]
["bitfinex","BTCUSD",1748563548634,0.33596587,105840.0,105830.0,0.63250807]
["bitfinex","BTCUSD",1748563548851,0.33342358,105840.0,105830.0,0.43407672]
["bitfinex","BTCUSD",1748563549071,0.32397554,105840.0,105830.0,0.641957]
["bitfinex","BTCUSD",1748563549295,0.31452768,105840.0,105830.0,0.6987804]
["bitfinex","BTCUSD",1748563549506,0.32397501,105840.0,105830.0,0.73220312]
["bitfinex","BTCUSD",1748563549737,0.32397501,105840.0,105830.0,0.73220321]
["bitfinex","BTCUSD",1748563550416,0.01344742,105840.0,105830.0,0.75115321]
["bitfinex","BTCUSD",1748563550634,0.31702971,105840.0,105830.0,0.75115268]
["bitfinex","BTCUSD",1748563550842,0.01344742,105840.0,105830.0,0.75115268]
["bitfinex","BTCUSD",1748563551082,0.31702971,105840.0,105830.0,0.75115268]
["bitfinex","BTCUSD",1748563551299,0.31448742,105840.0,105830.0,0.75115233]
["bitfinex","BTCUSD",1748563552652,0.31448742,105840.0,105830.0,0.7322557]
["bitfinex","BTCUSD",1748563552653,0.33338269,105840.0,105830.0,0.7322557]
["bitfinex","BTCUSD",1748563552864,0.03234269,105840.0,105830.0,0.7322557]
["bitfinex","BTCUSD",1748563553098,0.03488498,105840.0,105830.0,0.7322557]
["bitfinex","BTCUSD",1748563553339,0.03488498,105840.0,105830.0,0.72280695]
["bitfinex","BTCUSD",1748563553590,0.04433302,105840.0,105830.0,0.66090713]
["bitfinex","BTCUSD",1748563553847,0.04433293,105840.0,105830.0,0.67035595]
["bitfinex","BTCUSD",1748563554110,0.04433293,105840.0,105830.0,0.67980479]
["bitfinex","BTCUSD",1748563554342,0.04433293,105840.0,105830.0,0.45302656]
["bitfinex","BTCUSD",1748563554343,0.22384945,105840.0,105830.0,0.45302656]
["bitfinex","BTCUSD",1748563554588,0.27586037,105840.0,105830.0,0.45848295]
["bitfinex","BTCUSD",1748563554826,0.21186037,105840.0,105830.0,0.45848295]
["bitfinex","BTCUSD",1748563555623,0.21186037,105840.0,105830.0,0.46182492]
["bitfinex","BTCUSD",1748563555851,0.23075609,105840.0,105830.0,0.45848295]
["bitfinex","BTCUSD",1748563556992,0.2213085,105840.0,105830.0,0.45848295]
["bitfinex","BTCUSD",1748563557616,0.02289581,105840.0,105830.0,0.45848295]
["bitfinex","BTCUSD",1748563557828,0.22385061,105840.0,105830.0,0.4584831]
["bitfinex","BTCUSD",1748563558038,0.22130832,105840.0,105830.0,0.4584831]
["bitfinex","BTCUSD",1748563558521,0.0134475,105840.0,105830.0,0.74101169]
["bitfinex","BTCUSD",1748563558805,0.00654229,105840.0,105830.0,0.74101169]
["bitfinex","BTCUSD",1748563559043,0.20357114,105860.0,105850.0,0.00944724]
["bitfinex","BTCUSD",1748563559044,0.33870431,105860.0,105850.0,0.00944724]
["bitfinex","BTCUSD",1748563559275,0.33870431,105860.0,105850.0,0.33026683]
["bitfinex","BTCUSD",1748563559276,0.32925797,105860.0,105850.0,0.33026683]
["bitfinex","BTCUSD",1748563559516,0.32925797,105860.0,105850.0,0.1113199]
["bitfinex","BTCUSD",1748563559733,0.33870431,105860.0,105850.0,0.10187257]
["bitfinex","BTCUSD",1748563559958,0.33870431,105860.0,105850.0,0.1113199]
["bitfinex","BTCUSD",1748563560191,0.33870431,105860.0,105850.0,0.10187257]
["bitfinex","BTCUSD",1748563560192,0.33970431,105860.0,105850.0,0.10187257]
["bitfinex","BTCUSD",1748563560460,0.53807951,105860.0,105850.0,0.12082257]
["bitfinex","BTCUSD",1748563560705,0.50974154,105860.0,105850.0,0.11636721]
["bitfinex","BTCUSD",1748563561176,0.50974154,105860.0,105850.0,0.11636689]
["bitfinex","BTCUSD",1748563561416,0.5608952,105860.0,105850.0,0.02531294]
["bitfinex","BTCUSD",1748563561652,0.5618952,105860.0,105850.0,0.02531294]
["bitfinex","BTCUSD",1748563561901,0.5012952,105860.0,105850.0,0.02531294]
["bitfinex","BTCUSD",1748563562366,0.5012952,105860.0,105850.0,0.11636689]
["bitfinex","BTCUSD",1748563562367,0.51074137,105860.0,105850.0,0.11636689]
["bitfinex","BTCUSD",1748563562691,0.02089207,105860.0,105850.0,0.45636689]
["bitfinex","BTCUSD",1748563562907,0.52264939,105860.0,105850.0,0.46082225]
["bitfinex","BTCUSD",1748563563114,0.5201071,105860.0,105850.0,0.46082225]
["bitfinex","BTCUSD",1748563563322,0.21917987,105860.0,105850.0,0.12082225]
["bitfinex","BTCUSD",1748563563527,0.52001987,105860.0,105850.0,0.12082225]
["bitfinex","BTCUSD",1748563564165,0.5294663,105860.0,105850.0,0.12082225]
["bitfinex","BTCUSD",1748563564987,0.00191277,105860.0,105850.0,0.15312225]
["bitfinex","BTCUSD",1748563565239,0.00191277,105860.0,105850.0,0.38832286]
["bitfinex","BTCUSD",1748563565240,0.33105038,105860.0,105850.0,0.38832286]
["bitfinex","BTCUSD",1748563565446,0.34994289,105860.0,105850.0,0.37887562]
["bitfinex","BTCUSD",1748563565651,0.34994289,105860.0,105850.0,0.38221512]
["bitfinex","BTCUSD",1748563565652,0.33105038,105860.0,105850.0,0.38221512]
["bitfinex","BTCUSD",1748563565861,0.33105038,105860.0,105850.0,0.78221512]
["bitfinex","BTCUSD",1748563566069,0.34049664,105860.0,105850.0,0.78221512]
["bitfinex","BTCUSD",1748563566279,0.34049664,105860.0,105850.0,0.80110951]
["bitfinex","BTCUSD",1748563566496,0.34049664,105860.0,105850.0,0.5932685]
["bitfinex","BTCUSD",1748563566702,0.34994307,105860.0,105850.0,0.58382117]
["bitfinex","BTCUSD",1748563566908,0.20973423,105860.0,105850.0,0.52082117]
["bitfinex","BTCUSD",1748563567111,0.51049423,105860.0,105850.0,0.02531186]
["bitfinex","BTCUSD",1748563567323,0.54269423,105860.0,105850.0,0.02531186]
["bitfinex","BTCUSD",1748563567949,0.55723508,105860.0,105850.0,0.02531186]
["bitfinex","BTCUSD",1748563568151,0.58793508,105860.0,105850.0,0.02531186]
["bitfinex","BTCUSD",1748563569156,0.58793508,105860.0,105850.0,0.02531193]
["bitfinex","BTCUSD",1748563569412,0.57657605,105860.0,105850.0,0.02531193]
["bitfinex","BTCUSD",1748563570272,0.51367605,105860.0,105850.0,0.02531193]
["bitfinex","BTCUSD",1748563573231,0.51367605,105860.0,105850.0,0.02531553]
["bitfinex","BTCUSD",1748563576099,0.21291605,105860.0,105850.0,0.02531553]
["bitfinex","BTCUSD",1748563576318,0.51355605,105860.0,105850.0,0.02531553]
["bitfinex","BTCUSD",1748563576754,0.50846146,105860.0,105850.0,0.11636948]
["bitfinex","BTCUSD",1748563576970,0.20782146,105860.0,105850.0,0.11636948]
["bitfinex","BTCUSD",1748563577195,0.50842146,105860.0,105850.0,0.12082484]
["bitfinex","BTCUSD",1748563577841,0.4989752,105860.0,105850.0,0.12082484]
["bitfinex","BTCUSD",1748563578116,0.4989752,105860.0,105850.0,0.11636948]
["bitfinex","BTCUSD",1748563580625,0.21291605,105860.0,105850.0,0.02531553]
["bitfinex","BTCUSD",1748563580818,0.51347605,105860.0,105850.0,0.02531553]
["bitfinex","BTCUSD",1748563581646,0.51347605,105860.0,105850.0,0.02531802]
["bitfinex","BTCUSD",1748563582706,0.27671605,105860.0,105850.0,0.02197253]
["bitfinex","BTCUSD",1748563582910,0.67251605,105860.0,105850.0,0.02197253]
["bitfinex","BTCUSD",1748563586346,0.67247605,105860.0,105850.0,0.02197253]
["bitfinex","BTCUSD",1748563587187,0.67247605,105860.0,105850.0,0.00302253]
["bitfinex","BTCUSD",1748563587592,0.20786028,105840.0,105830.0,0.02224549]
["bitfinex","BTCUSD",1748563587808,0.50834028,105840.0,105830.0,0.02626842]
["bitfinex","BTCUSD",1748563588376,0.50834028,105840.0,105830.0,0.03072378]
["bitfinex","BTCUSD",1748563588706,0.50834028,105840.0,105830.0,0.02626842]
["bitfinex","BTCUSD",1748563588850,0.50834028,105840.0,105830.0,0.03472378]
["bitfinex","BTCUSD",1748563589049,0.50834028,105840.0,105830.0,0.03026842]
["bitfinex","BTCUSD",1748563589660,0.50834028,105840.0,105830.0,0.03472378]
["bitfinex","BTCUSD",1748563590064,0.50830028,105840.0,105830.0,0.03472378]
["bitfinex","BTCUSD",1748563590266,0.50830028,105840.0,105830.0,0.43712337]
["bitfinex","BTCUSD",1748563591356,0.49885251,105840.0,105830.0,0.43712337]
["bitfinex","BTCUSD",1748563592718,0.20346962,105860.0,105840.0,0.0808]
["bitfinex","BTCUSD",1748563592921,0.01889367,105850.0,105840.0,0.68918824]
["bitfinex","BTCUSD",1748563593047,0.32874082,105850.0,105840.0,0.69863637]
["bitfinex","BTCUSD",1748563593272,0.02834082,105850.0,105840.0,0.70474105]
["bitfinex","BTCUSD",1748563593470,0.32874082,105850.0,105840.0,0.72659301]
["bitfinex","BTCUSD",1748563593684,0.32874082,105850.0,105840.0,0.73604105]
["bitfinex","BTCUSD",1748563593895,0.32874082,105850.0,105840.0,0.51873219]
["bitfinex","BTCUSD",1748563594082,0.32874082,105850.0,105840.0,0.71714479]
["bitfinex","BTCUSD",1748563594282,0.32874082,105850.0,105840.0,0.71714488]
["bitfinex","BTCUSD",1748563594483,0.32874082,105850.0,105840.0,0.71714448]
["bitfinex","BTCUSD",1748563594688,0.32874082,105850.0,105840.0,0.72759261]
["bitfinex","BTCUSD",1748563594889,0.32874082,105850.0,105840.0,0.51973179]
["bitfinex","BTCUSD",1748563594890,0.33818815,105850.0,105840.0,0.51973179]
["bitfinex","BTCUSD",1748563595096,0.33818815,105850.0,105840.0,0.52818001]
["bitfinex","BTCUSD",1748563595475,0.52713477,105850.0,105840.0,0.53018001]
["bitfinex","BTCUSD",1748563595686,0.33818815,105850.0,105840.0,0.52918001]
["bitfinex","BTCUSD",1748563595885,0.32874082,105850.0,105840.0,0.52918001]
["bitfinex","BTCUSD",1748563596099,0.33818815,105850.0,105840.0,0.53018001]
["bitfinex","BTCUSD",1748563596305,0.33818815,105850.0,105840.0,0.52073179]
["bitfinex","BTCUSD",1748563596520,0.51768807,105850.0,105840.0,0.52073179]
["bitfinex","BTCUSD",1748563597146,0.52278195,105850.0,105840.0,0.37172305]
["bitfinex","BTCUSD",1748563597559,0.52278195,105850.0,105840.0,0.36726769]
["bitfinex","BTCUSD",1748563597982,0.5133348,105850.0,105840.0,0.37172305]
["bitfinex","BTCUSD",1748563598402,0.49879395,105850.0,105840.0,0.37172305]
["bitfinex","BTCUSD",1748563598634,0.49879395,105850.0,105840.0,0.40392305]
["bitfinex","BTCUSD",1748563598863,0.49879395,105850.0,105840.0,0.40392331]
["bitfinex","BTCUSD",1748563599091,0.49879395,105850.0,105840.0,0.37172331]
["bitfinex","BTCUSD",1748563601186,0.49879395,105850.0,105840.0,0.36726795]
["bitfinex","BTCUSD",1748563601651,0.49879395,105850.0,105840.0,0.03172331]
["bitfinex","BTCUSD",1748563604484,0.5434348,105850.0,105840.0,0.03172331]
["bitfinex","BTCUSD",1748563604711,0.6700748,105850.0,105840.0,0.02726795]
["bitfinex","BTCUSD",1748563605142,0.6700748,105850.0,105840.0,0.00502255]
["bitfinex","BTCUSD",1748563607179,0.6700748,105850.0,105840.0,0.00502291]
["bitfinex","BTCUSD",1748563607393,0.6700748,105850.0,105840.0,0.00302291]
["bitfinex","BTCUSD",1748563607600,0.6710748,105850.0,105840.0,0.00302291]
["bitfinex","BTCUSD",1748563609100,0.76212875,105850.0,105840.0,0.00302291]
["bitfinex","BTCUSD",1748563611093,0.3089748,105850.0,105840.0,0.00302291]
["bitfinex","BTCUSD",1748563611317,0.19841269,105840.0,105830.0,0.06714742]
["bitfinex","BTCUSD",1748563611537,0.01889536,105840.0,105830.0,0.69011959]
["bitfinex","BTCUSD",1748563611755,0.01889536,105840.0,105830.0,0.78727496]
["bitfinex","BTCUSD",1748563611756,0.31901536,105840.0,105830.0,0.78727496]
["bitfinex","BTCUSD",1748563611961,0.32846331,105840.0,105830.0,0.78281969]
["bitfinex","BTCUSD",1748563612390,0.32846331,105840.0,105830.0,0.77337076]
["bitfinex","BTCUSD",1748563612593,0.32846331,105840.0,105830.0,0.78281969]
["bitfinex","BTCUSD",1748563612798,0.32846331,105840.0,105830.0,0.77783558]
["bitfinex","BTCUSD",1748563613006,0.32846331,105840.0,105830.0,1.18728451]
["bitfinex","BTCUSD",1748563613221,0.02834331,105840.0,105830.0,1.17783558]
["bitfinex","BTCUSD",1748563613437,0.0094475,105840.0,105830.0,1.19296844]
["bitfinex","BTCUSD",1748563613662,0.02834295,105840.0,105830.0,0.78451969]
["bitfinex","BTCUSD",1748563613871,0.02834295,105840.0,105830.0,0.71800561]
["bitfinex","BTCUSD",1748563614078,0.3379077,105850.0,105840.0,0.0636]
["bitfinex","BTCUSD",1748563614289,0.52685432,105850.0,105840.0,0.16214048]
["bitfinex","BTCUSD",1748563614503,0.52685432,105850.0,105840.0,0.50214048]
["bitfinex","BTCUSD",1748563614710,0.22673432,105850.0,105840.0,0.50214048]
["bitfinex","BTCUSD",1748563614900,0.52685432,105850.0,105840.0,0.50214048]
["bitfinex","BTCUSD",1748563616178,0.52785432,105850.0,105840.0,0.50214048]
["bitfinex","BTCUSD",1748563616864,0.33890752,105850.0,105840.0,0.50214048]
["bitfinex","BTCUSD",1748563617080,0.34835476,105850.0,105840.0,0.5115887]
["bitfinex","BTCUSD",1748563617510,0.33882752,105850.0,105840.0,0.50214048]
["bitfinex","BTCUSD",1748563617711,0.33882752,105850.0,105840.0,0.5115887]
["bitfinex","BTCUSD",1748563617915,0.34827476,105850.0,105840.0,0.70155317]
["bitfinex","BTCUSD",1748563618140,0.34827476,105850.0,105840.0,0.7110013]
["bitfinex","BTCUSD",1748563618141,0.02934037,105850.0,105840.0,0.7110013]
["bitfinex","BTCUSD",1748563618348,0.3413699,105850.0,105840.0,0.70155317]
["bitfinex","BTCUSD",1748563618472,0.33882761,105850.0,105840.0,0.70155317]
["bitfinex","BTCUSD",1748563618668,0.33882761,105850.0,105840.0,0.5125887]
["bitfinex","BTCUSD",1748563619140,0.33882761,105850.0,105840.0,0.52203683]
["bitfinex","BTCUSD",1748563619749,0.33882761,105850.0,105840.0,0.70797876]
["bitfinex","BTCUSD",1748563619971,0.01989331,105850.0,105840.0,0.73934908]
["bitfinex","BTCUSD",1748563620125,0.31989331,105850.0,105840.0,0.73934917]
["bitfinex","BTCUSD",1748563620530,0.32934037,105850.0,105840.0,0.73934917]
["bitfinex","BTCUSD",1748563620732,0.32934028,105850.0,105840.0,0.72990113]
["bitfinex","BTCUSD",1748563620944,0.33878743,105850.0,105840.0,0.720453]
["bitfinex","BTCUSD",1748563621336,0.33878743,105850.0,105840.0,0.72990113]
["bitfinex","BTCUSD",1748563621520,0.32934028,105850.0,105840.0,0.73934908]
["bitfinex","BTCUSD",1748563622538,0.32934028,105850.0,105840.0,0.73632671]
["bitfinex","BTCUSD",1748563622744,0.33878743,105850.0,105840.0,0.7299011]
["bitfinex","BTCUSD",1748563622962,0.34823467,105850.0,105840.0,0.72045297]
["bitfinex","BTCUSD",1748563623162,0.33878743,105850.0,105840.0,0.7299011]
["bitfinex","BTCUSD",1748563623365,0.32934028,105850.0,105840.0,0.73934905]
["bitfinex","BTCUSD",1748563623582,0.33878734,105850.0,105840.0,0.73934914]
["bitfinex","BTCUSD",1748563623833,0.33878734,105850.0,105840.0,0.52204028]
["bitfinex","BTCUSD",1748563624036,0.33878734,105850.0,105840.0,0.72990101]
["bitfinex","BTCUSD",1748563624254,0.33878734,105850.0,105840.0,0.73934905]
["bitfinex","BTCUSD",1748563624467,0.33878734,105850.0,105840.0,0.52204028]
["bitfinex","BTCUSD",1748563625304,0.51828789,105850.0,105840.0,0.52204028]
["bitfinex","BTCUSD",1748563626362,0.51828789,105850.0,105840.0,0.45844028]
["bitfinex","BTCUSD",1748563626568,0.50884092,105850.0,105840.0,0.36738633]
["bitfinex","BTCUSD",1748563626779,0.50884092,105850.0,105840.0,0.36436399]
["bitfinex","BTCUSD",1748563626985,0.49939386,105850.0,105840.0,0.36738648]
["bitfinex","BTCUSD",1748563628054,0.49939386,105850.0,105840.0,0.37073213]
["bitfinex","BTCUSD",1748563629695,0.49939386,105850.0,105840.0,0.45073213]
["bitfinex","BTCUSD",1748563630105,0.49939386,105850.0,105840.0,0.11073213]
["bitfinex","BTCUSD",1748563630261,0.49939386,105850.0,105840.0,0.10626814]
["bitfinex","BTCUSD",1748563630872,0.49939386,105850.0,105840.0,0.0999]
["bitfinex","BTCUSD",1748563631079,0.49939386,105850.0,105840.0,0.10626746]
["bitfinex","BTCUSD",1748563631580,0.49939386,105850.0,105840.0,0.08806746]
["bitfinex","BTCUSD",1748563632595,0.49939386,105850.0,105840.0,0.05766746]
["bitfinex","BTCUSD",1748563633858,0.49939386,105850.0,105840.0,0.02626746]
["bitfinex","BTCUSD",1748563634497,0.57863471,105850.0,105840.0,0.02626746]
["bitfinex","BTCUSD",1748563634725,0.27883471,105850.0,105840.0,0.02292264]
["bitfinex","BTCUSD",1748563634933,0.67339471,105850.0,105840.0,0.02292264]
["bitfinex","BTCUSD",1748563635165,0.67339471,105850.0,105840.0,0.02292295]
["bitfinex","BTCUSD",1748563636773,0.76444866,105850.0,105840.0,0.02292295]
["bitfinex","BTCUSD",1748563637197,0.36988866,105850.0,105840.0,0.02292295]
["bitfinex","BTCUSD",1748563637396,0.76440866,105850.0,105840.0,0.02292295]
["bitfinex","BTCUSD",1748563639323,0.76440866,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748563640585,0.76740866,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748563641183,0.76640866,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748563641620,0.78118433,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748563642681,0.78418433,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748563644157,1.67481555,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748563644389,1.67481555,105850.0,105800.0,0.11400676]
["bitfinex","BTCUSD",1748563644390,0.22246007,105810.0,105800.0,0.11400676]
["bitfinex","BTCUSD",1748563644583,0.52214007,105810.0,105800.0,0.11852228]
["bitfinex","BTCUSD",1748563644712,0.52214007,105810.0,105800.0,0.14962228]
["bitfinex","BTCUSD",1748563645282,0.52214007,105810.0,105800.0,0.18022228]
["bitfinex","BTCUSD",1748563646251,0.52214007,105810.0,105800.0,0.10425969]
["bitfinex","BTCUSD",1748563647573,0.52214007,105810.0,105800.0,0.10425964]
["bitfinex","BTCUSD",1748563648458,0.52214007,105810.0,105800.0,0.04255964]
["bitfinex","BTCUSD",1748563649713,0.52214007,105810.0,105800.0,0.10295964]
["bitfinex","BTCUSD",1748563650985,0.20791922,105810.0,105800.0,0.10295964]
["bitfinex","BTCUSD",1748563651202,0.20791922,105810.0,105800.0,0.44295964]
["bitfinex","BTCUSD",1748563651417,0.51698895,105820.0,105810.0,0.4005]
["bitfinex","BTCUSD",1748563651881,0.51698895,105820.0,105810.0,0.4068576]
["bitfinex","BTCUSD",1748563651882,0.52643887,105820.0,105810.0,0.4068576]
["bitfinex","BTCUSD",1748563652316,0.51698949,105820.0,105810.0,0.4068576]
["bitfinex","BTCUSD",1748563652942,0.51798949,105820.0,105810.0,0.4068576]
["bitfinex","BTCUSD",1748563653564,0.51898949,105820.0,105810.0,0.4068576]
["bitfinex","BTCUSD",1748563654340,0.02089894,105820.0,105810.0,0.70583077]
["bitfinex","BTCUSD",1748563654641,0.02089894,105820.0,105810.0,0.70583095]
["bitfinex","BTCUSD",1748563655129,0.02089894,105820.0,105810.0,0.49791155]
["bitfinex","BTCUSD",1748563655130,0.21934886,105820.0,105810.0,0.49791155]
["bitfinex","BTCUSD",1748563655274,0.20989984,105820.0,105810.0,0.49791155]
["bitfinex","BTCUSD",1748563655477,0.20989984,105820.0,105810.0,0.4068576]
["bitfinex","BTCUSD",1748563655921,0.20989984,105820.0,105810.0,0.4068603]
["bitfinex","BTCUSD",1748563656559,0.50945984,105820.0,105810.0,0.4068603]
["bitfinex","BTCUSD",1748563659812,0.5000101,105820.0,105810.0,0.4068603]
["bitfinex","BTCUSD",1748563660072,0.01144965,105820.0,105810.0,0.6869323]
["bitfinex","BTCUSD",1748563660304,0.01144965,105820.0,105810.0,1.31912399]
["bitfinex","BTCUSD",1748563660305,0.02089867,105820.0,105810.0,1.31912399]
["bitfinex","BTCUSD",1748563660537,0.03034832,105820.0,105810.0,1.29688603]
["bitfinex","BTCUSD",1748563660779,0.03034832,105820.0,105810.0,1.30633675]
["bitfinex","BTCUSD",1748563661014,0.03034832,105820.0,105810.0,1.31578738]
["bitfinex","BTCUSD",1748563661260,0.03034832,105820.0,105810.0,1.23505875]
["bitfinex","BTCUSD",1748563661476,0.03034832,105820.0,105810.0,1.24450938]
["bitfinex","BTCUSD",1748563661705,0.02089867,105820.0,105810.0,1.24450938]
["bitfinex","BTCUSD",1748563661921,0.03979797,105820.0,105810.0,1.13478875]
["bitfinex","BTCUSD",1748563662186,0.03979797,105820.0,105810.0,1.11777875]
["bitfinex","BTCUSD",1748563662643,0.03879797,105820.0,105810.0,1.11777875]
["bitfinex","BTCUSD",1748563662882,0.03779797,105820.0,105810.0,1.11777875]
["bitfinex","BTCUSD",1748563663116,0.04724789,105820.0,105810.0,0.83556803]
["bitfinex","BTCUSD",1748563663381,0.04724789,105820.0,105810.0,0.49904127]
["bitfinex","BTCUSD",1748563663382,0.2267994,105820.0,105810.0,0.49904127]
["bitfinex","BTCUSD",1748563663611,0.2267994,105820.0,105810.0,0.06686239]
["bitfinex","BTCUSD",1748563663612,0.2079001,105820.0,105810.0,0.06686239]
["bitfinex","BTCUSD",1748563664518,0.2079001,105820.0,105810.0,0.06686346]
["bitfinex","BTCUSD",1748563664974,0.19845018,105820.0,105810.0,0.07132745]
["bitfinex","BTCUSD",1748563665214,0.19845018,105820.0,105810.0,0.06686346]
["bitfinex","BTCUSD",1748563665685,0.19845018,105820.0,105810.0,0.07132745]
["bitfinex","BTCUSD",1748563668770,0.19845018,105820.0,105810.0,0.07132839]
["bitfinex","BTCUSD",1748563670197,0.49781018,105820.0,105810.0,0.06798729]
["bitfinex","BTCUSD",1748563671159,0.50725992,105820.0,105810.0,0.06798729]
["bitfinex","BTCUSD",1748563672403,0.50725992,105820.0,105810.0,0.07132879]
["bitfinex","BTCUSD",1748563672825,0.50725992,105820.0,105810.0,0.06496399]
["bitfinex","BTCUSD",1748563673031,0.50725992,105820.0,105810.0,0.07132876]
["bitfinex","BTCUSD",1748563673456,0.50725992,105820.0,105810.0,0.04092876]
["bitfinex","BTCUSD",1748563673670,0.50725992,105820.0,105810.0,0.00636477]
["bitfinex","BTCUSD",1748563673882,0.58500077,105820.0,105810.0,0.00302334]
["bitfinex","BTCUSD",1748563674099,0.19846877,105810.0,105800.0,0.04287766]
["bitfinex","BTCUSD",1748563674308,0.19846877,105810.0,105800.0,0.04590138]
["bitfinex","BTCUSD",1748563674721,0.19846877,105810.0,105800.0,0.04690138]
["bitfinex","BTCUSD",1748563675538,0.19846877,105810.0,105800.0,0.05090138]
["bitfinex","BTCUSD",1748563676788,0.01890099,105810.0,105800.0,0.73229124]
["bitfinex","BTCUSD",1748563676994,0.52609967,105810.0,105800.0,0.54437714]
["bitfinex","BTCUSD",1748563677201,0.32763153,105810.0,105800.0,0.73341305]
["bitfinex","BTCUSD",1748563677418,0.02835135,105810.0,105800.0,0.75231636]
["bitfinex","BTCUSD",1748563677625,0.22682012,105810.0,105800.0,0.54437714]
["bitfinex","BTCUSD",1748563677827,0.22682012,105810.0,105800.0,0.55382893]
["bitfinex","BTCUSD",1748563678237,0.22682012,105810.0,105800.0,0.54437714]
["bitfinex","BTCUSD",1748563679616,0.22682012,105810.0,105800.0,0.55382893]
["bitfinex","BTCUSD",1748563679796,0.22682012,105810.0,105800.0,0.54437714]
["bitfinex","BTCUSD",1748563680623,0.03780216,105810.0,105800.0,0.73341305]
["bitfinex","BTCUSD",1748563680812,0.33958445,105810.0,105800.0,0.73840087]
["bitfinex","BTCUSD",1748563681021,0.52606021,105810.0,105800.0,0.53991317]
["bitfinex","BTCUSD",1748563681230,0.52602021,105810.0,105800.0,0.53991317]
["bitfinex","BTCUSD",1748563681446,0.33700198,105810.0,105800.0,0.74286332]
["bitfinex","BTCUSD",1748563681619,0.34645288,105810.0,105800.0,0.55382741]
["bitfinex","BTCUSD",1748563681821,0.00945009,105810.0,105800.0,0.75231484]
["bitfinex","BTCUSD",1748563682000,0.01890027,105810.0,105800.0,1.13840087]
["bitfinex","BTCUSD",1748563682206,0.28354284,105830.0,105820.0,0.4027]
["bitfinex","BTCUSD",1748563682207,0.18898284,105830.0,105820.0,0.4027]
["bitfinex","BTCUSD",1748563682422,0.18898284,105830.0,105820.0,0.41352835]
["bitfinex","BTCUSD",1748563682423,0.49763186,105830.0,105820.0,0.41352835]
["bitfinex","BTCUSD",1748563683266,0.19843186,105830.0,105820.0,0.41352835]
["bitfinex","BTCUSD",1748563683471,0.49863186,105830.0,105820.0,0.41352835]
["bitfinex","BTCUSD",1748563683882,0.49863186,105830.0,105820.0,0.41352782]
["bitfinex","BTCUSD",1748563684095,0.49859186,105830.0,105820.0,0.41352782]
["bitfinex","BTCUSD",1748563684301,0.49959186,105830.0,105820.0,0.41352782]
["bitfinex","BTCUSD",1748563684511,0.51848972,105830.0,105820.0,0.41018345]
["bitfinex","BTCUSD",1748563685182,0.51848972,105830.0,105820.0,0.41963345]
["bitfinex","BTCUSD",1748563685423,0.32950688,105830.0,105820.0,0.4444212]
["bitfinex","BTCUSD",1748563685637,0.51848921,105830.0,105820.0,0.42552128]
["bitfinex","BTCUSD",1748563685807,0.32950688,105830.0,105820.0,0.4349712]
["bitfinex","BTCUSD",1748563685967,0.32950688,105830.0,105820.0,0.43497128]
["bitfinex","BTCUSD",1748563686208,0.32950688,105830.0,105820.0,0.42552128]
["bitfinex","BTCUSD",1748563686209,0.02089777,105830.0,105820.0,0.42552128]
["bitfinex","BTCUSD",1748563686494,0.31311078,105830.0,105820.0,0.6334212]
["bitfinex","BTCUSD",1748563686699,0.32946591,105830.0,105820.0,0.6334212]
["bitfinex","BTCUSD",1748563687095,0.32946591,105830.0,105820.0,0.64287103]
["bitfinex","BTCUSD",1748563687521,0.32946591,105830.0,105820.0,0.63342129]
["bitfinex","BTCUSD",1748563687926,0.32946591,105830.0,105820.0,0.64287103]
["bitfinex","BTCUSD",1748563688262,0.32942591,105830.0,105820.0,0.73392498]
["bitfinex","BTCUSD",1748563688705,0.32942591,105830.0,105820.0,0.72447524]
["bitfinex","BTCUSD",1748563688911,0.32942591,105830.0,105820.0,0.71502541]
["bitfinex","BTCUSD",1748563689229,0.31997707,105830.0,105820.0,0.7339248]
["bitfinex","BTCUSD",1748563689434,0.31997707,105830.0,105820.0,0.71502541]
["bitfinex","BTCUSD",1748563689632,0.34832378,105830.0,105820.0,0.71502541]
["bitfinex","BTCUSD",1748563690079,0.34832378,105830.0,105820.0,0.52602523]
["bitfinex","BTCUSD",1748563690596,0.52785762,105830.0,105820.0,0.51657523]
["bitfinex","BTCUSD",1748563692019,0.51840904,105830.0,105820.0,0.51657523]
["bitfinex","BTCUSD",1748563692233,0.50896037,105830.0,105820.0,0.51355207]
["bitfinex","BTCUSD",1748563692547,0.50896037,105830.0,105820.0,0.51657506]
["bitfinex","BTCUSD",1748563692837,0.50896037,105830.0,105820.0,0.45387506]
["bitfinex","BTCUSD",1748563693048,0.49951144,105830.0,105820.0,0.45275741]
["bitfinex","BTCUSD",1748563693262,0.49951144,105830.0,105820.0,0.34636563]
["bitfinex","BTCUSD",1748563693477,0.57855229,105830.0,105820.0,0.00302299]
["bitfinex","BTCUSD",1748563693916,0.57855229,105830.0,105820.0,0.01670498]
["bitfinex","BTCUSD",1748563694142,0.51405229,105830.0,105820.0,0.01670498]
["bitfinex","BTCUSD",1748563694368,0.51405229,105830.0,105820.0,0.00302299]
["bitfinex","BTCUSD",1748563694592,0.51405229,105830.0,105820.0,0.00636563]
["bitfinex","BTCUSD",1748563695228,0.57735229,105830.0,105820.0,0.00302299]
["bitfinex","BTCUSD",1748563696091,0.51405229,105830.0,105820.0,0.00302299]
["bitfinex","BTCUSD",1748563699625,0.21497229,105830.0,105820.0,0.00302299]
["bitfinex","BTCUSD",1748563699836,0.51389229,105830.0,105820.0,0.06602299]
["bitfinex","BTCUSD",1748563700224,0.51389229,105830.0,105820.0,0.00302299]
["bitfinex","BTCUSD",1748563704261,0.51389229,105830.0,105820.0,0.00402299]
["bitfinex","BTCUSD",1748563704730,0.57679229,105830.0,105820.0,0.00402299]
["bitfinex","BTCUSD",1748563704981,0.57679229,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748563705227,0.57679229,105830.0,105820.0,0.00402339]
["bitfinex","BTCUSD",1748563705468,0.57679229,105830.0,105820.0,0.00318339]
["bitfinex","BTCUSD",1748563706872,0.51389229,105830.0,105820.0,0.00318339]
["bitfinex","BTCUSD",1748563708327,0.57679229,105830.0,105820.0,0.00318339]
["bitfinex","BTCUSD",1748563709289,0.51389229,105830.0,105820.0,0.00318355]
["bitfinex","BTCUSD",1748563711211,0.21497229,105830.0,105820.0,0.00652909]
["bitfinex","BTCUSD",1748563711449,0.51377229,105830.0,105820.0,0.07102909]
["bitfinex","BTCUSD",1748563712225,0.49923144,105830.0,105820.0,0.07548938]
["bitfinex","BTCUSD",1748563712649,0.20043144,105830.0,105820.0,0.07548938]
["bitfinex","BTCUSD",1748563712855,0.49919144,105830.0,105820.0,0.07548938]
["bitfinex","BTCUSD",1748563713121,0.49919144,105830.0,105820.0,0.33654333]
["bitfinex","BTCUSD",1748563714778,0.02089742,105830.0,105820.0,0.33654333]
["bitfinex","BTCUSD",1748563715062,0.32910644,105830.0,105820.0,0.34599333]
["bitfinex","BTCUSD",1748563715314,0.52753788,105830.0,105820.0,0.33319779]
["bitfinex","BTCUSD",1748563715526,0.51804877,105830.0,105820.0,0.33319779]
["bitfinex","BTCUSD",1748563717578,0.51804877,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563719949,0.21932877,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563720211,0.51800877,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563720459,0.50856019,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563722523,0.50852019,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563724152,0.20988019,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563724418,0.50848019,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563724913,0.20988019,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563725420,0.2193293,105830.0,105820.0,0.33319734]
["bitfinex","BTCUSD",1748563725651,0.2193293,105830.0,105820.0,3.0033458]
["bitfinex","BTCUSD",1748563725652,0.01144831,105830.0,105820.0,3.0033458]
["bitfinex","BTCUSD",1748563725886,0.01144831,105830.0,105820.0,1.69678327]
["bitfinex","BTCUSD",1748563726143,0.0208968,105830.0,105820.0,2.0873338]
["bitfinex","BTCUSD",1748563726374,0.0208968,105830.0,105820.0,2.03437101]
["bitfinex","BTCUSD",1748563726607,0.0198968,105830.0,105820.0,2.12841039]
["bitfinex","BTCUSD",1748563727256,0.00944831,105830.0,105820.0,2.12841039]
["bitfinex","BTCUSD",1748563727677,0.0188968,105830.0,105820.0,2.12841039]
["bitfinex","BTCUSD",1748563728293,0.02834555,105830.0,105820.0,2.05562663]
["bitfinex","BTCUSD",1748563728511,0.0188968,105830.0,105820.0,2.00014448]
["bitfinex","BTCUSD",1748563728928,0.00944831,105830.0,105820.0,2.00014448]
["bitfinex","BTCUSD",1748563729138,0.20348747,105850.0,105840.0,0.063]
["bitfinex","BTCUSD",1748563729139,0.18894662,105850.0,105840.0,0.063]
["bitfinex","BTCUSD",1748563729349,0.18894662,105850.0,105840.0,0.07382866]
["bitfinex","BTCUSD",1748563729350,0.50200747,105850.0,105840.0,0.07382866]
["bitfinex","BTCUSD",1748563729556,0.20348747,105850.0,105840.0,0.07048378]
["bitfinex","BTCUSD",1748563729782,0.20348747,105850.0,105840.0,0.0738263]
["bitfinex","BTCUSD",1748563729987,0.02834136,105850.0,105840.0,0.50153773]
["bitfinex","BTCUSD",1748563730206,0.52525468,105850.0,105840.0,0.49851463]
["bitfinex","BTCUSD",1748563730416,0.22873468,105850.0,105840.0,0.50153711]
["bitfinex","BTCUSD",1748563730623,0.52725468,105850.0,105840.0,0.50153711]
["bitfinex","BTCUSD",1748563730872,0.52725468,105850.0,105840.0,0.51098533]
["bitfinex","BTCUSD",1748563731079,0.52925468,105850.0,105840.0,0.50153711]
["bitfinex","BTCUSD",1748563731508,0.52725468,105850.0,105840.0,0.51098533]
["bitfinex","BTCUSD",1748563731708,0.52725468,105850.0,105840.0,0.51432561]
["bitfinex","BTCUSD",1748563731927,0.52625468,105850.0,105840.0,0.51432561]
["bitfinex","BTCUSD",1748563732135,0.52725468,105850.0,105840.0,0.51432561]
["bitfinex","BTCUSD",1748563733158,0.33830797,105850.0,105840.0,0.71273812]
["bitfinex","BTCUSD",1748563733363,0.33830797,105850.0,105840.0,0.71273821]
["bitfinex","BTCUSD",1748563733768,0.33830788,105850.0,105840.0,0.72218625]
["bitfinex","BTCUSD",1748563734175,0.33830788,105850.0,105840.0,0.72218492]
["bitfinex","BTCUSD",1748563734579,0.33830788,105850.0,105840.0,0.71598349]
["bitfinex","BTCUSD",1748563734807,0.33830788,105850.0,105840.0,0.72234499]
["bitfinex","BTCUSD",1748563735845,0.32886073,105850.0,105840.0,0.73179294]
["bitfinex","BTCUSD",1748563736259,0.002,105850.0,105840.0,0.71289677]
["bitfinex","BTCUSD",1748563736470,0.31929331,105850.0,105840.0,0.72845346]
["bitfinex","BTCUSD",1748563736673,0.31929331,105850.0,105840.0,0.73790114]
["bitfinex","BTCUSD",1748563736884,0.31929331,105850.0,105840.0,0.72845346]
["bitfinex","BTCUSD",1748563737317,0.02089331,105850.0,105840.0,0.73790114]
["bitfinex","BTCUSD",1748563737527,0.03034028,105850.0,105840.0,0.72845346]
["bitfinex","BTCUSD",1748563737746,0.02089331,105850.0,105840.0,0.73790114]
["bitfinex","BTCUSD",1748563739362,0.01144652,105850.0,105840.0,0.73790114]
["bitfinex","BTCUSD",1748563739569,0.03034001,105850.0,105840.0,0.73790114]
["bitfinex","BTCUSD",1748563740183,0.03034001,105850.0,105840.0,0.74735346]
["bitfinex","BTCUSD",1748563740391,0.03034001,105850.0,105840.0,0.72845346]
["bitfinex","BTCUSD",1748563741011,0.03034001,105850.0,105840.0,0.73790114]
["bitfinex","BTCUSD",1748563741731,0.03034001,105850.0,105840.0,0.73790098]
["bitfinex","BTCUSD",1748563742166,0.03033992,105850.0,105840.0,0.72845285]
["bitfinex","BTCUSD",1748563742804,0.03033992,105850.0,105840.0,0.71900517]
["bitfinex","BTCUSD",1748563743010,0.03033992,105850.0,105840.0,0.72845285]
["bitfinex","BTCUSD",1748563743266,0.0397868,105850.0,105840.0,0.71900517]
["bitfinex","BTCUSD",1748563743737,0.0397868,105850.0,105840.0,0.72845285]
["bitfinex","BTCUSD",1748563744433,0.0397868,105850.0,105840.0,0.7095574]
["bitfinex","BTCUSD",1748563744678,0.03034001,105850.0,105840.0,0.70010945]
["bitfinex","BTCUSD",1748563744920,0.22873432,105850.0,105840.0,0.50169694]
["bitfinex","BTCUSD",1748563745133,0.03034046,105850.0,105840.0,0.70955776]
["bitfinex","BTCUSD",1748563745374,0.03978752,105850.0,105840.0,0.71900571]
["bitfinex","BTCUSD",1748563745891,0.03978752,105850.0,105840.0,0.72845357]
["bitfinex","BTCUSD",1748563746123,0.03034046,105850.0,105840.0,0.70955776]
["bitfinex","BTCUSD",1748563746342,0.03978761,105850.0,105840.0,0.71900571]
["bitfinex","BTCUSD",1748563746975,0.03978761,105850.0,105840.0,0.70955776]
["bitfinex","BTCUSD",1748563747197,0.03034046,105850.0,105840.0,0.72845375]
["bitfinex","BTCUSD",1748563747407,0.03978761,105850.0,105840.0,0.72845375]
["bitfinex","BTCUSD",1748563748044,0.03034046,105850.0,105840.0,0.73790161]
["bitfinex","BTCUSD",1748563748258,0.03978761,105850.0,105840.0,0.72845375]
["bitfinex","BTCUSD",1748563748479,0.03978761,105850.0,105840.0,0.7190058]
["bitfinex","BTCUSD",1748563748689,0.03978761,105850.0,105840.0,0.70010954]
["bitfinex","BTCUSD",1748563749103,0.03978761,105850.0,105840.0,0.71900553]
["bitfinex","BTCUSD",1748563749306,0.23818156,105850.0,105840.0,0.70010954]
["bitfinex","BTCUSD",1748563749512,0.04923485,105850.0,105840.0,0.70010954]
["bitfinex","BTCUSD",1748563749740,0.03978761,105850.0,105840.0,0.70955758]
["bitfinex","BTCUSD",1748563749952,0.03978761,105850.0,105840.0,0.71900553]
["bitfinex","BTCUSD",1748563750171,0.03978761,105850.0,105840.0,0.70010966]
["bitfinex","BTCUSD",1748563750384,0.03978761,105850.0,105840.0,0.70955761]
["bitfinex","BTCUSD",1748563750589,0.03978761,105850.0,105840.0,0.7095577]
["bitfinex","BTCUSD",1748563751360,0.04923494,105850.0,105840.0,0.36955779]
["bitfinex","BTCUSD",1748563751567,0.04923485,105850.0,105840.0,0.36955779]
["bitfinex","BTCUSD",1748563751904,0.04923485,105850.0,105840.0,0.37900583]
["bitfinex","BTCUSD",1748563752105,0.04923485,105850.0,105840.0,0.36955779]
["bitfinex","BTCUSD",1748563752305,0.2446833,105850.0,105840.0,0.09869697]
["bitfinex","BTCUSD",1748563752507,0.28868186,105850.0,105840.0,0.00764302]
["bitfinex","BTCUSD",1748563752881,0.28868186,105850.0,105840.0,0.00318234]
["bitfinex","BTCUSD",1748563754593,0.58680186,105850.0,105840.0,0.00318234]
["bitfinex","BTCUSD",1748563755630,0.28868186,105850.0,105840.0,0.00318234]
["bitfinex","BTCUSD",1748563755833,0.58680186,105850.0,105840.0,0.00318234]
["bitfinex","BTCUSD",1748563758230,0.9009719,105850.0,105840.0,0.00318234]
["bitfinex","BTCUSD",1748563762769,0.9009719,105850.0,105840.0,0.00318295]
["bitfinex","BTCUSD",1748563764373,0.9009719,105850.0,105840.0,0.00302295]
["bitfinex","BTCUSD",1748563767539,0.21732833,105830.0,105820.0,0.42736068]
["bitfinex","BTCUSD",1748563767747,0.03779511,105830.0,105820.0,0.72004776]
["bitfinex","BTCUSD",1748563768367,0.22677744,105830.0,105820.0,0.72004776]
["bitfinex","BTCUSD",1748563768786,0.22677744,105830.0,105820.0,0.52359758]
["bitfinex","BTCUSD",1748563769000,0.22677744,105830.0,105820.0,0.53304758]
["bitfinex","BTCUSD",1748563769345,0.22677744,105830.0,105820.0,0.53504758]
["bitfinex","BTCUSD",1748563770264,0.83455126,105830.0,105820.0,0.09454363]
["bitfinex","BTCUSD",1748563770475,0.52038122,105830.0,105820.0,0.02942159]
["bitfinex","BTCUSD",1748563770686,0.52038122,105830.0,105820.0,0.06092159]
["bitfinex","BTCUSD",1748563770896,0.52038122,105830.0,105820.0,0.26162159]
["bitfinex","BTCUSD",1748563771546,0.00944893,105830.0,105820.0,0.45062177]
["bitfinex","BTCUSD",1748563771769,0.03779484,105830.0,105820.0,0.5555864]
["bitfinex","BTCUSD",1748563771991,0.22677717,105830.0,105820.0,0.36324758]
["bitfinex","BTCUSD",1748563772207,0.22677717,105830.0,105820.0,0.36324767]
["bitfinex","BTCUSD",1748563772423,0.03779484,105830.0,105820.0,0.55558676]
["bitfinex","BTCUSD",1748563772642,0.22677717,105830.0,105820.0,0.35713658]
["bitfinex","BTCUSD",1748563772850,0.2078801,105830.0,105820.0,0.35713658]
["bitfinex","BTCUSD",1748563773281,0.2078801,105830.0,105820.0,0.35379767]
["bitfinex","BTCUSD",1748563774133,0.51524859,105830.0,105820.0,0.35379767]
["bitfinex","BTCUSD",1748563774358,0.21732859,105830.0,105820.0,0.34933699]
["bitfinex","BTCUSD",1748563774560,0.2267777,105830.0,105820.0,0.34933699]
["bitfinex","BTCUSD",1748563775003,0.2267777,105830.0,105820.0,0.556608]
["bitfinex","BTCUSD",1748563775004,0.01889777,105830.0,105820.0,0.556608]
["bitfinex","BTCUSD",1748563775229,0.01989724,105830.0,105820.0,0.56560809]
["bitfinex","BTCUSD",1748563775433,0.02934591,105830.0,105820.0,0.92405783]
["bitfinex","BTCUSD",1748563775646,0.02934591,105830.0,105820.0,0.93350748]
["bitfinex","BTCUSD",1748563775851,0.01044849,105830.0,105820.0,0.93350748]
["bitfinex","BTCUSD",1748563776088,0.49634796,105840.0,105830.0,0.0806]
["bitfinex","BTCUSD",1748563776291,0.19842796,105840.0,105830.0,0.08807647]
["bitfinex","BTCUSD",1748563776509,0.49634796,105840.0,105830.0,0.08362276]
["bitfinex","BTCUSD",1748563776725,0.20787591,105840.0,105830.0,0.08807614]
["bitfinex","BTCUSD",1748563776933,0.50575591,105840.0,105830.0,0.08807614]
["bitfinex","BTCUSD",1748563777359,0.50575591,105840.0,105830.0,0.09507614]
["bitfinex","BTCUSD",1748563778219,0.50575591,105840.0,105830.0,0.10207614]
["bitfinex","BTCUSD",1748563778430,0.50575591,105840.0,105830.0,0.09762276]
["bitfinex","BTCUSD",1748563780566,0.48685591,105840.0,105830.0,0.29605411]
["bitfinex","BTCUSD",1748563780776,0.00944768,105840.0,105830.0,0.38710817]
["bitfinex","BTCUSD",1748563780986,0.32618296,105840.0,105830.0,0.39655719]
["bitfinex","BTCUSD",1748563781231,0.02834296,105840.0,105830.0,0.40600603]
["bitfinex","BTCUSD",1748563781456,0.18894662,105850.0,105830.0,0.73655719]
["bitfinex","BTCUSD",1748563781684,0.18894662,105850.0,105840.0,0.72986245]
["bitfinex","BTCUSD",1748563781685,0.00944661,105850.0,105840.0,0.72986245]
["bitfinex","BTCUSD",1748563781902,0.00944581,105860.0,105850.0,0.27989386]
["bitfinex","BTCUSD",1748563782111,0.02833823,105860.0,105850.0,0.18502406]
["bitfinex","BTCUSD",1748563782322,0.21980929,105860.0,105850.0,0.17557673]
["bitfinex","BTCUSD",1748563782535,0.217267,105860.0,105850.0,0.18502397]
["bitfinex","BTCUSD",1748563782736,0.217267,105860.0,105850.0,0.18502406]
["bitfinex","BTCUSD",1748563783754,0.217267,105860.0,105850.0,0.18902406]
["bitfinex","BTCUSD",1748563784518,0.217267,105860.0,105850.0,0.19302406]
["bitfinex","BTCUSD",1748563784993,0.217267,105860.0,105850.0,0.18357673]
["bitfinex","BTCUSD",1748563785339,0.217267,105860.0,105850.0,0.18357613]
["bitfinex","BTCUSD",1748563786329,0.217267,105860.0,105850.0,0.18802412]
["bitfinex","BTCUSD",1748563787330,0.02833806,105860.0,105850.0,0.72641807]
["bitfinex","BTCUSD",1748563787494,0.02833806,105860.0,105850.0,0.73586522]
["bitfinex","BTCUSD",1748563787809,0.02833806,105860.0,105850.0,0.73586437]
["bitfinex","BTCUSD",1748563787997,0.02833788,105860.0,105850.0,0.74531143]
["bitfinex","BTCUSD",1748563788180,0.03778414,105860.0,105850.0,0.72197008]
["bitfinex","BTCUSD",1748563788386,0.03778414,105860.0,105850.0,0.72641619]
["bitfinex","BTCUSD",1748563788568,0.04723057,105860.0,105850.0,0.73586343]
["bitfinex","BTCUSD",1748563789376,0.23615934,105860.0,105850.0,0.72641619]
["bitfinex","BTCUSD",1748563789782,0.23615934,105860.0,105850.0,0.52500006]
["bitfinex","BTCUSD",1748563789989,0.23615934,105860.0,105850.0,0.53746953]
["bitfinex","BTCUSD",1748563790392,0.23615934,105860.0,105850.0,0.54691677]
["bitfinex","BTCUSD",1748563790802,0.23615934,105860.0,105850.0,0.72641615]
["bitfinex","BTCUSD",1748563791008,0.22671353,105860.0,105850.0,0.5280222]
["bitfinex","BTCUSD",1748563791213,0.22671353,105860.0,105850.0,0.53746953]
["bitfinex","BTCUSD",1748563791407,0.22671353,105860.0,105850.0,0.5280222]
["bitfinex","BTCUSD",1748563791610,0.22671353,105860.0,105850.0,0.53746953]
["bitfinex","BTCUSD",1748563792551,0.22671353,105860.0,105850.0,0.5280222]
["bitfinex","BTCUSD",1748563792771,0.21726754,105860.0,105850.0,0.5280222]
["bitfinex","BTCUSD",1748563794179,0.21726754,105860.0,105850.0,0.52802221]
["bitfinex","BTCUSD",1748563794510,0.1983752,105860.0,105850.0,0.52802221]
["bitfinex","BTCUSD",1748563796902,0.1983752,105860.0,105850.0,0.69802221]
["bitfinex","BTCUSD",1748563797721,0.1983752,105860.0,105850.0,0.69818221]
["bitfinex","BTCUSD",1748563797924,0.50542137,105860.0,105850.0,0.69818221]
["bitfinex","BTCUSD",1748563798135,0.50542137,105860.0,105850.0,0.52818221]
["bitfinex","BTCUSD",1748563799171,0.33538387,105860.0,105850.0,0.72213005]
["bitfinex","BTCUSD",1748563799387,0.33538387,105860.0,105850.0,0.74102426]
["bitfinex","BTCUSD",1748563799388,0.0472295,105860.0,105850.0,0.74102426]
["bitfinex","BTCUSD",1748563799797,0.04722941,105860.0,105850.0,0.75047123]
["bitfinex","BTCUSD",1748563800013,0.03778324,105860.0,105850.0,0.75991811]
["bitfinex","BTCUSD",1748563800220,0.04722941,105860.0,105850.0,0.75047123]
["bitfinex","BTCUSD",1748563800872,0.04722941,105860.0,105850.0,0.74102426]
["bitfinex","BTCUSD",1748563801045,0.04722941,105860.0,105850.0,0.75047123]
["bitfinex","BTCUSD",1748563801454,0.04722941,105860.0,105850.0,0.75047104]
["bitfinex","BTCUSD",1748563801753,0.04722941,105860.0,105850.0,1.15047104]
["bitfinex","BTCUSD",1748563801946,0.03778324,105860.0,105850.0,1.15991792]
["bitfinex","BTCUSD",1748563802104,0.0094451,105870.0,105860.0,0.6227752]
["bitfinex","BTCUSD",1748563802309,0.32604256,105870.0,105860.0,0.73073624]
["bitfinex","BTCUSD",1748563802510,0.03792801,105870.0,105860.0,0.73073624]
["bitfinex","BTCUSD",1748563802709,0.03792801,105870.0,105860.0,0.73073632]
["bitfinex","BTCUSD",1748563802710,0.0379281,105870.0,105860.0,0.73073632]
["bitfinex","BTCUSD",1748563803151,0.0379281,105870.0,105860.0,0.72128998]
["bitfinex","BTCUSD",1748563803343,0.22683902,105870.0,105860.0,0.53236121]
["bitfinex","BTCUSD",1748563803547,0.22683902,105870.0,105860.0,0.53836121]
["bitfinex","BTCUSD",1748563803747,0.22683902,105870.0,105860.0,0.73673632]
["bitfinex","BTCUSD",1748563804370,0.22683902,105870.0,105860.0,0.7551752]
["bitfinex","BTCUSD",1748563804797,0.52435902,105870.0,105860.0,0.7551752]
["bitfinex","BTCUSD",1748563804997,0.52435902,105870.0,105860.0,0.76462146]
["bitfinex","BTCUSD",1748563805210,0.03792801,105870.0,105860.0,0.76462146]
["bitfinex","BTCUSD",1748563805361,0.01903729,105870.0,105860.0,0.76018259]
["bitfinex","BTCUSD",1748563805563,0.03792792,105870.0,105860.0,0.75716063]
["bitfinex","BTCUSD",1748563805767,0.03792783,105870.0,105860.0,0.76018242]
["bitfinex","BTCUSD",1748563806021,0.03792783,105870.0,105860.0,0.77907449]
["bitfinex","BTCUSD",1748563806022,0.00959219,105870.0,105860.0,0.77907449]
["bitfinex","BTCUSD",1748563806188,0.01903711,105870.0,105860.0,2.48928915]
["bitfinex","BTCUSD",1748563806418,0.51470622,105880.0,105870.0,0.0821]
["bitfinex","BTCUSD",1748563806625,0.22667024,105880.0,105870.0,0.1806168]
["bitfinex","BTCUSD",1748563806824,0.22667024,105880.0,105870.0,0.53006234]
["bitfinex","BTCUSD",1748563807229,0.22667024,105880.0,105870.0,0.53006213]
["bitfinex","BTCUSD",1748563807430,0.03777707,105880.0,105870.0,0.71897305]
["bitfinex","BTCUSD",1748563807635,0.04722172,105880.0,105870.0,0.7314185]
["bitfinex","BTCUSD",1748563808036,0.22667078,105880.0,105870.0,0.52361659]
["bitfinex","BTCUSD",1748563808243,0.22667078,105880.0,105870.0,0.53306213]
["bitfinex","BTCUSD",1748563808441,0.22667078,105880.0,105870.0,0.52361659]
["bitfinex","BTCUSD",1748563808832,0.22667078,105880.0,105870.0,0.53306213]
["bitfinex","BTCUSD",1748563810145,0.21722667,105880.0,105870.0,0.52361659]
["bitfinex","BTCUSD",1748563810544,0.21722667,105880.0,105870.0,0.53608653]
["bitfinex","BTCUSD",1748563811369,0.21722667,105880.0,105870.0,0.53164547]
["bitfinex","BTCUSD",1748563811555,0.20778229,105880.0,105870.0,0.53164547]
["bitfinex","BTCUSD",1748563811733,0.19833773,105880.0,105870.0,0.53164547]
["bitfinex","BTCUSD",1748563811935,0.19833773,105880.0,105870.0,0.50064547]
["bitfinex","BTCUSD",1748563812181,0.59134862,105880.0,105870.0,0.02492158]
["bitfinex","BTCUSD",1748563812328,0.59134862,105880.0,105870.0,0.02936266]
["bitfinex","BTCUSD",1748563812756,0.27717858,105880.0,105870.0,0.02936266]
["bitfinex","BTCUSD",1748563813618,0.59134862,105880.0,105870.0,0.02936266]
["bitfinex","BTCUSD",1748563813827,0.59134862,105880.0,105870.0,0.02825206]
["bitfinex","BTCUSD",1748563814194,0.59134862,105880.0,105870.0,0.02492213]
["bitfinex","BTCUSD",1748563818500,0.59134862,105880.0,105870.0,0.02492219]
["bitfinex","BTCUSD",1748563819547,0.68240257,105880.0,105870.0,0.02492219]
["bitfinex","BTCUSD",1748563822773,0.68240257,105880.0,105870.0,0.02492226]
["bitfinex","BTCUSD",1748563827112,0.97964257,105880.0,105870.0,0.02492226]
["bitfinex","BTCUSD",1748563829592,0.66547253,105880.0,105870.0,0.02492226]
["bitfinex","BTCUSD",1748563829796,0.82428862,105880.0,105870.0,0.05592226]
["bitfinex","BTCUSD",1748563830002,0.82428862,105880.0,105870.0,0.02492226]
["bitfinex","BTCUSD",1748563830865,0.82428862,105880.0,105870.0,0.02508226]
["bitfinex","BTCUSD",1748563831044,0.82428862,105880.0,105870.0,0.08768226]
["bitfinex","BTCUSD",1748563831242,0.82428862,105880.0,105870.0,0.0910125]
["bitfinex","BTCUSD",1748563831447,0.82428862,105880.0,105870.0,0.0284125]
["bitfinex","BTCUSD",1748563831597,0.82424862,105880.0,105870.0,0.0911125]
["bitfinex","BTCUSD",1748563831797,0.82424862,105880.0,105870.0,0.09111157]
["bitfinex","BTCUSD",1748563834455,0.51003858,105880.0,105870.0,0.09111157]
["bitfinex","BTCUSD",1748563836152,0.51003858,105880.0,105870.0,0.0911116]
["bitfinex","BTCUSD",1748563836608,0.21287858,105880.0,105870.0,0.0911116]
["bitfinex","BTCUSD",1748563836822,0.51003858,105880.0,105870.0,0.0911116]
["bitfinex","BTCUSD",1748563837027,0.82420862,105880.0,105870.0,0.0911116]
["bitfinex","BTCUSD",1748563838115,0.82276862,105880.0,105870.0,0.0911116]
["bitfinex","BTCUSD",1748563840331,0.52560862,105880.0,105870.0,0.08476]
["bitfinex","BTCUSD",1748563840538,0.32541305,105880.0,105870.0,0.3000247]
["bitfinex","BTCUSD",1748563840748,0.51430613,105880.0,105870.0,0.2955838]
["bitfinex","BTCUSD",1748563840964,0.21722613,105880.0,105870.0,0.38663775]
["bitfinex","BTCUSD",1748563841168,0.51430613,105880.0,105870.0,0.17883584]
["bitfinex","BTCUSD",1748563841371,0.51430613,105880.0,105870.0,0.3771923]
["bitfinex","BTCUSD",1748563841586,0.51430613,105880.0,105870.0,0.38663775]
["bitfinex","BTCUSD",1748563841791,0.51430613,105880.0,105870.0,0.18828138]
["bitfinex","BTCUSD",1748563841996,0.51430613,105880.0,105870.0,0.17883584]
["bitfinex","BTCUSD",1748563842212,0.21722613,105880.0,105870.0,0.17883584]
["bitfinex","BTCUSD",1748563842421,0.51430613,105880.0,105870.0,0.17883584]
["bitfinex","BTCUSD",1748563843451,0.51430613,105880.0,105870.0,0.18828138]
["bitfinex","BTCUSD",1748563843861,0.50486202,105880.0,105870.0,0.17883584]
["bitfinex","BTCUSD",1748563844324,0.50486202,105880.0,105870.0,0.18327836]
["bitfinex","BTCUSD",1748563844545,0.50486202,105880.0,105870.0,0.17883584]
["bitfinex","BTCUSD",1748563844774,0.50486202,105880.0,105870.0,0.17883551]
["bitfinex","BTCUSD",1748563845199,0.50486202,105880.0,105870.0,0.18327751]
["bitfinex","BTCUSD",1748563846670,0.20778202,105880.0,105870.0,0.18327751]
["bitfinex","BTCUSD",1748563846878,0.82404853,105880.0,105870.0,0.02952356]
["bitfinex","BTCUSD",1748563847088,0.82404853,105880.0,105870.0,0.03285422]
["bitfinex","BTCUSD",1748563847089,0.85724853,105880.0,105870.0,0.03285422]
["bitfinex","BTCUSD",1748563847296,0.88874853,105880.0,105870.0,0.03285422]
["bitfinex","BTCUSD",1748563847505,0.88874853,105880.0,105870.0,0.02841222]
["bitfinex","BTCUSD",1748563848778,0.88874853,105880.0,105870.0,0.02206]
["bitfinex","BTCUSD",1748563848995,0.88874853,105880.0,105870.0,0.02841252]
["bitfinex","BTCUSD",1748563850088,0.88874853,105880.0,105870.0,0.02508187]
["bitfinex","BTCUSD",1748563851558,0.82404853,105880.0,105870.0,0.02508187]
["bitfinex","BTCUSD",1748563853076,0.82404853,105880.0,105870.0,0.02206]
["bitfinex","BTCUSD",1748563853282,0.82404853,105880.0,105870.0,0.02508211]
["bitfinex","BTCUSD",1748563854536,0.50987849,105880.0,105870.0,0.02508211]
["bitfinex","BTCUSD",1748563854741,0.82396853,105880.0,105870.0,0.08678211]
["bitfinex","BTCUSD",1748563855145,0.82396853,105880.0,105870.0,0.09011381]
["bitfinex","BTCUSD",1748563856088,0.52704853,105880.0,105870.0,0.09011381]
["bitfinex","BTCUSD",1748563856295,0.82396853,105880.0,105870.0,0.09011381]
["bitfinex","BTCUSD",1748563856960,0.21287849,105880.0,105870.0,0.09011381]
["bitfinex","BTCUSD",1748563857142,0.50979849,105880.0,105870.0,0.09011381]
["bitfinex","BTCUSD",1748563857545,0.50979849,105880.0,105870.0,0.09455581]
["bitfinex","BTCUSD",1748563858048,0.52704853,105880.0,105870.0,0.09455581]
["bitfinex","BTCUSD",1748563858188,0.82392853,105880.0,105870.0,0.09011381]
["bitfinex","BTCUSD",1748563858814,0.82392853,105880.0,105870.0,0.02841381]
["bitfinex","BTCUSD",1748563859278,0.82392853,105880.0,105870.0,0.06011381]
["bitfinex","BTCUSD",1748563859533,0.82392853,105880.0,105870.0,0.09311381]
["bitfinex","BTCUSD",1748563860849,0.82392853,105880.0,105870.0,0.09327381]
["bitfinex","BTCUSD",1748563861055,0.50975849,105880.0,105870.0,0.09327435]
["bitfinex","BTCUSD",1748563861276,0.82392853,105880.0,105870.0,0.09327435]
["bitfinex","BTCUSD",1748563861477,0.50975849,105880.0,105870.0,0.09327435]
["bitfinex","BTCUSD",1748563861683,0.50975849,105880.0,105870.0,0.09771635]
["bitfinex","BTCUSD",1748563862505,0.52704853,105880.0,105870.0,0.09771635]
["bitfinex","BTCUSD",1748563862707,0.82388853,105880.0,105870.0,0.06471635]
["bitfinex","BTCUSD",1748563862913,0.50971849,105880.0,105870.0,0.06471635]
["bitfinex","BTCUSD",1748563863150,0.82388853,105880.0,105870.0,0.09571635]
["bitfinex","BTCUSD",1748563863895,0.50971849,105880.0,105870.0,0.09571635]
["bitfinex","BTCUSD",1748563864100,0.50971849,105880.0,105870.0,0.09127435]
["bitfinex","BTCUSD",1748563864355,0.50971849,105880.0,105870.0,0.09127477]
["bitfinex","BTCUSD",1748563865603,0.50971849,105880.0,105870.0,0.02857477]
["bitfinex","BTCUSD",1748563865604,0.58994853,105880.0,105870.0,0.02857477]
["bitfinex","BTCUSD",1748563865804,0.88674853,105880.0,105870.0,0.02857477]
["bitfinex","BTCUSD",1748563866040,0.85544853,105880.0,105870.0,0.02857477]
["bitfinex","BTCUSD",1748563866248,0.82384853,105880.0,105870.0,0.02857477]
["bitfinex","BTCUSD",1748563867288,0.82384853,105880.0,105870.0,0.09237477]
["bitfinex","BTCUSD",1748563867911,0.82384853,105880.0,105870.0,0.02857477]
["bitfinex","BTCUSD",1748563868524,0.82384853,105880.0,105870.0,0.02857464]
["bitfinex","BTCUSD",1748563868525,0.97610248,105880.0,105870.0,0.02857464]
["bitfinex","BTCUSD",1748563872163,0.9880305,105880.0,105870.0,0.02857464]
["bitfinex","BTCUSD",1748563872398,0.9880305,105880.0,105870.0,0.02524205]
["bitfinex","BTCUSD",1748563872807,0.9880305,105880.0,105870.0,0.02524216]
["bitfinex","BTCUSD",1748563874143,0.9880305,105880.0,105870.0,0.02857519]
["bitfinex","BTCUSD",1748563874439,0.97610248,105880.0,105870.0,0.02857519]
["bitfinex","BTCUSD",1748563875703,0.97610248,105880.0,105870.0,0.02524216]
["bitfinex","BTCUSD",1748563875704,0.67930248,105880.0,105870.0,0.02524216]
["bitfinex","BTCUSD",1748563875910,1.06918248,105880.0,105870.0,0.02524216]
["bitfinex","BTCUSD",1748563876457,1.08079028,105880.0,105870.0,0.02524216]
["bitfinex","BTCUSD",1748563876985,1.08079028,105880.0,105870.0,0.02524243]
["bitfinex","BTCUSD",1748563881221,1.08079028,105880.0,105870.0,0.02524242]
["bitfinex","BTCUSD",1748563883126,1.42079028,105880.0,105870.0,0.02524242]
["bitfinex","BTCUSD",1748563884175,1.42079028,105880.0,105870.0,0.02492242]
["bitfinex","BTCUSD",1748563887486,1.42079028,105880.0,105870.0,0.02508242]
["bitfinex","BTCUSD",1748563888328,1.73496032,105880.0,105870.0,0.02508242]
["bitfinex","BTCUSD",1748563888543,1.42079028,105880.0,105870.0,0.02508242]
["bitfinex","BTCUSD",1748563888966,1.12407028,105880.0,105870.0,0.02508242]
["bitfinex","BTCUSD",1748563889188,1.35947028,105880.0,105870.0,0.02508242]
["bitfinex","BTCUSD",1748563889615,1.05087028,105880.0,105870.0,0.02508245]
["bitfinex","BTCUSD",1748563889857,1.01947028,105880.0,105870.0,0.02508245]
["bitfinex","BTCUSD",1748563890274,0.61810248,105880.0,105870.0,0.02508245]
["bitfinex","BTCUSD",1748563890491,1.00766248,105880.0,105870.0,0.09118245]
["bitfinex","BTCUSD",1748563890713,1.00766248,105880.0,105870.0,0.02508245]
["bitfinex","BTCUSD",1748563891370,1.00766248,105880.0,105870.0,0.05618245]
["bitfinex","BTCUSD",1748563891569,0.71110248,105880.0,105870.0,0.05618245]
["bitfinex","BTCUSD",1748563891785,1.00766248,105880.0,105870.0,0.05618245]
["bitfinex","BTCUSD",1748563892407,1.00766248,105880.0,105870.0,0.02508245]
["bitfinex","BTCUSD",1748563892617,1.01949332,105880.0,105870.0,0.02508245]
["bitfinex","BTCUSD",1748563893882,1.01949332,105880.0,105870.0,0.02508238]
["bitfinex","BTCUSD",1748563895495,1.00766248,105880.0,105870.0,0.02508238]
["bitfinex","BTCUSD",1748563896097,1.00766248,105880.0,105870.0,0.09008238]
["bitfinex","BTCUSD",1748563897804,1.00766248,105880.0,105870.0,0.02508238]
["bitfinex","BTCUSD",1748563898209,1.00766248,105880.0,105870.0,0.02508239]
["bitfinex","BTCUSD",1748563902858,0.8187694,105880.0,105870.0,0.02508239]
["bitfinex","BTCUSD",1748563903474,0.8187694,105880.0,105870.0,0.08958239]
["bitfinex","BTCUSD",1748563903889,0.80932484,105880.0,105870.0,0.08958239]
["bitfinex","BTCUSD",1748563904086,0.51276484,105880.0,105870.0,0.08958239]
["bitfinex","BTCUSD",1748563904298,0.4950348,105880.0,105870.0,0.08958239]
["bitfinex","BTCUSD",1748563904505,0.80920484,105880.0,105870.0,0.08958239]
["bitfinex","BTCUSD",1748563905340,0.80788484,105880.0,105870.0,0.08958239]
["bitfinex","BTCUSD",1748563906782,0.80788484,105880.0,105870.0,0.08656]
["bitfinex","BTCUSD",1748563906994,0.80788484,105880.0,105870.0,0.08958234]
["bitfinex","BTCUSD",1748563907195,0.80784484,105880.0,105870.0,0.08958234]
["bitfinex","BTCUSD",1748563910064,0.80784484,105880.0,105870.0,0.05808234]
["bitfinex","BTCUSD",1748563910271,0.80784484,105880.0,105870.0,0.02508234]
["bitfinex","BTCUSD",1748563911111,0.80784484,105880.0,105870.0,0.02508237]
["bitfinex","BTCUSD",1748563912130,0.80784484,105880.0,105870.0,0.05828237]
["bitfinex","BTCUSD",1748563912341,0.80784484,105880.0,105870.0,0.09118237]
["bitfinex","BTCUSD",1748563914802,0.80784484,105880.0,105870.0,0.08816]
["bitfinex","BTCUSD",1748563916371,0.80784484,105880.0,105870.0,0.09118235]
["bitfinex","BTCUSD",1748563916886,0.10602085,105880.0,105870.0,0.09118235]
["bitfinex","BTCUSD",1748563917096,0.72221004,105890.0,105870.0,0.08816]
["bitfinex","BTCUSD",1748563917301,0.39162229,105880.0,105870.0,0.09422399]
["bitfinex","BTCUSD",1748563917434,0.38908,105880.0,105870.0,0.09438399]
["bitfinex","BTCUSD",1748563917640,0.40362085,105880.0,105870.0,0.09438399]
["bitfinex","BTCUSD",1748563917844,0.40362085,105880.0,105870.0,0.09338399]
["bitfinex","BTCUSD",1748563918264,0.71779089,105880.0,105870.0,0.09338399]
["bitfinex","BTCUSD",1748563918465,0.71779089,105880.0,105870.0,0.09138399]
["bitfinex","BTCUSD",1748563918700,0.71779089,105880.0,105870.0,0.09638399]
["bitfinex","BTCUSD",1748563919946,0.71779089,105880.0,105870.0,0.09138399]
["bitfinex","BTCUSD",1748563920147,0.71779089,105880.0,105870.0,0.093362]
["bitfinex","BTCUSD",1748563921254,0.4080891,105890.0,105870.0,0.093362]
["bitfinex","BTCUSD",1748563921255,4.91e-05,105890.0,105880.0,0.0807]
["bitfinex","BTCUSD",1748563921458,0.2962891,105890.0,105880.0,0.0807]
["bitfinex","BTCUSD",1748563923151,0.2962891,105890.0,105880.0,0.0827]
["bitfinex","BTCUSD",1748563925636,4.91e-05,105890.0,105880.0,0.0827]
["bitfinex","BTCUSD",1748563926337,4.91e-05,105890.0,105880.0,0.4227]
["bitfinex","BTCUSD",1748563927112,4.91e-05,105890.0,105880.0,0.58104097]
["bitfinex","BTCUSD",1748563927502,4.91e-05,105890.0,105880.0,0.58704097]
["bitfinex","BTCUSD",1748563927710,4.91e-05,105890.0,105880.0,0.54609295]
["bitfinex","BTCUSD",1748563927923,4.91e-05,105890.0,105880.0,0.55009295]
["bitfinex","BTCUSD",1748563928558,4.91e-05,105890.0,105880.0,0.95009295]
["bitfinex","BTCUSD",1748563929889,4.91e-05,105890.0,105880.0,2.33937195]
["bitfinex","BTCUSD",1748563930064,4.91e-05,105890.0,105880.0,2.26922695]
["bitfinex","BTCUSD",1748563931819,4.91e-05,105890.0,105880.0,2.27224788]
["bitfinex","BTCUSD",1748563932054,4.91e-05,105890.0,105880.0,2.20609788]
["bitfinex","BTCUSD",1748563932257,4.91e-05,105890.0,105880.0,2.11973788]
["bitfinex","BTCUSD",1748563932770,4.91e-05,105890.0,105880.0,2.12415993]
["bitfinex","BTCUSD",1748563932969,4.91e-05,105890.0,105880.0,2.03126293]
["bitfinex","BTCUSD",1748563933589,4.91e-05,105890.0,105880.0,1.65249893]
["bitfinex","BTCUSD",1748563934002,4.91e-05,105890.0,105880.0,1.46828193]
["bitfinex","BTCUSD",1748563936936,4.91e-05,105890.0,105880.0,1.65717501]
["bitfinex","BTCUSD",1748563938294,4.91e-05,105890.0,105880.0,1.65717506]
["bitfinex","BTCUSD",1748563939296,4.91e-05,105890.0,105880.0,1.65275301]
["bitfinex","BTCUSD",1748563941784,0.18892434,105890.0,105880.0,1.65275301]
["bitfinex","BTCUSD",1748563941996,0.18892434,105890.0,105880.0,0.96491993]
["bitfinex","BTCUSD",1748563942199,0.18892434,105890.0,105880.0,0.56175993]
["bitfinex","BTCUSD",1748563942867,0.18892434,105890.0,105880.0,0.90175993]
["bitfinex","BTCUSD",1748563943439,0.18892434,105890.0,105880.0,0.43372098]
["bitfinex","BTCUSD",1748563943440,0.48480434,105890.0,105880.0,0.43372098]
["bitfinex","BTCUSD",1748563943789,0.48480434,105890.0,105880.0,0.37192098]
["bitfinex","BTCUSD",1748563943790,0.79897438,105890.0,105880.0,0.37192098]
["bitfinex","BTCUSD",1748563943933,0.48480434,105890.0,105880.0,0.40212098]
["bitfinex","BTCUSD",1748563944133,0.48480434,105890.0,105880.0,0.43398098]
["bitfinex","BTCUSD",1748563944336,0.4621446,105890.0,105880.0,0.43382098]
["bitfinex","BTCUSD",1748563944533,0.4621446,105890.0,105880.0,0.43398098]
["bitfinex","BTCUSD",1748563946100,0.4621446,105890.0,105880.0,0.37208098]
["bitfinex","BTCUSD",1748563946263,0.4621446,105890.0,105880.0,0.43608098]
["bitfinex","BTCUSD",1748563950328,0.77631464,105890.0,105880.0,0.40358098]
["bitfinex","BTCUSD",1748563950625,0.77631464,105890.0,105880.0,0.03208098]
["bitfinex","BTCUSD",1748563950626,0.85237549,105890.0,105880.0,0.03208098]
["bitfinex","BTCUSD",1748563950858,0.85237549,105890.0,105880.0,0.03652323]
["bitfinex","BTCUSD",1748563951522,0.85237549,105890.0,105880.0,0.03252389]
["bitfinex","BTCUSD",1748563951725,0.85237549,105890.0,105880.0,0.03652389]
["bitfinex","BTCUSD",1748563952163,0.85237549,105890.0,105880.0,0.03252389]
["bitfinex","BTCUSD",1748563952342,0.85237549,105890.0,105880.0,0.02652389]
["bitfinex","BTCUSD",1748563952541,0.85237549,105890.0,105880.0,0.03185284]
["bitfinex","BTCUSD",1748563952751,0.85237549,105890.0,105880.0,0.03485284]
["bitfinex","BTCUSD",1748563953567,0.85237549,105890.0,105880.0,0.03041059]
["bitfinex","BTCUSD",1748563956158,0.85237549,105890.0,105880.0,0.02406]
["bitfinex","BTCUSD",1748563956356,0.85237549,105890.0,105880.0,0.03040894]
["bitfinex","BTCUSD",1748563959035,0.85233549,105890.0,105880.0,0.03040894]
["bitfinex","BTCUSD",1748563960527,0.85233549,105890.0,105880.0,0.02406]
["bitfinex","BTCUSD",1748563960734,0.85233549,105890.0,105880.0,0.03040473]
["bitfinex","BTCUSD",1748563964181,0.49497549,105890.0,105880.0,0.03040473]
["bitfinex","BTCUSD",1748563964385,0.47648545,105890.0,105880.0,0.06190473]
["bitfinex","BTCUSD",1748563964587,0.47648545,105890.0,105880.0,0.09230473]
["bitfinex","BTCUSD",1748563964801,0.47648545,105890.0,105880.0,0.02406]
["bitfinex","BTCUSD",1748563965005,0.47648545,105890.0,105880.0,0.03040551]
["bitfinex","BTCUSD",1748563965674,0.18080545,105890.0,105880.0,0.09450551]
["bitfinex","BTCUSD",1748563965878,0.47648545,105890.0,105880.0,0.09894776]
["bitfinex","BTCUSD",1748563966064,0.47648545,105890.0,105880.0,0.09562388]
["bitfinex","BTCUSD",1748563966899,0.18080545,105890.0,105880.0,0.09562388]
["bitfinex","BTCUSD",1748563967336,0.48079194,105890.0,105880.0,0.18667783]
["bitfinex","BTCUSD",1748563967547,0.19459525,105890.0,105880.0,0.53168023]
["bitfinex","BTCUSD",1748563967746,0.19459525,105890.0,105880.0,0.52223558]
["bitfinex","BTCUSD",1748563968509,0.19459525,105890.0,105880.0,0.92223558]
["bitfinex","BTCUSD",1748563968728,0.18515194,105890.0,105880.0,0.92223558]
["bitfinex","BTCUSD",1748563969142,0.18515194,105890.0,105880.0,0.92223516]
["bitfinex","BTCUSD",1748563971519,0.18515194,105890.0,105880.0,0.92151516]
["bitfinex","BTCUSD",1748563971731,0.02832984,105890.0,105880.0,1.13874174]
["bitfinex","BTCUSD",1748563971936,0.01888617,105890.0,105880.0,2.34504785]
["bitfinex","BTCUSD",1748563972138,0.49391073,105900.0,105890.0,0.42236]
["bitfinex","BTCUSD",1748563972286,0.49391073,105900.0,105890.0,0.5208653]
["bitfinex","BTCUSD",1748563972698,0.49391073,105900.0,105890.0,0.9208653]
["bitfinex","BTCUSD",1748563973153,0.49391073,105900.0,105890.0,0.9218653]
["bitfinex","BTCUSD",1748563973623,0.49391073,105900.0,105890.0,0.92186516]
["bitfinex","BTCUSD",1748563973844,0.19831073,105900.0,105890.0,0.92186516]
["bitfinex","BTCUSD",1748563974009,0.49387073,105900.0,105890.0,0.92186516]
["bitfinex","BTCUSD",1748563974182,0.19831073,105900.0,105890.0,0.92186516]
["bitfinex","BTCUSD",1748563974395,0.2077427,105900.0,105890.0,0.92186516]
["bitfinex","BTCUSD",1748563974598,0.51274557,105900.0,105890.0,0.92202516]
["bitfinex","BTCUSD",1748563975318,0.50330306,105900.0,105890.0,0.92202516]
["bitfinex","BTCUSD",1748563977739,0.50330306,105900.0,105890.0,0.9220251]
["bitfinex","BTCUSD",1748563979369,0.50322306,105900.0,105890.0,0.9220251]
["bitfinex","BTCUSD",1748563980185,0.50322306,105900.0,105890.0,0.91759496]
["bitfinex","BTCUSD",1748563980392,0.50322306,105900.0,105890.0,0.92201903]
["bitfinex","BTCUSD",1748563980723,0.50322306,105900.0,105890.0,0.91759496]
["bitfinex","BTCUSD",1748563981371,0.49378028,105900.0,105890.0,0.91759496]
["bitfinex","BTCUSD",1748563982112,0.49378028,105900.0,105890.0,0.92201892]
["bitfinex","BTCUSD",1748563985061,0.49370028,105900.0,105890.0,0.92201892]
["bitfinex","BTCUSD",1748563985910,0.19830028,105900.0,105890.0,0.92201892]
["bitfinex","BTCUSD",1748563986115,0.49370028,105900.0,105890.0,0.92201892]
["bitfinex","BTCUSD",1748563986557,0.49370028,105900.0,105890.0,0.92701892]
["bitfinex","BTCUSD",1748563986816,0.49370028,105900.0,105890.0,0.93401892]
["bitfinex","BTCUSD",1748563989053,0.49370028,105900.0,105890.0,0.93099791]
["bitfinex","BTCUSD",1748563989257,0.49370028,105900.0,105890.0,0.93401892]
["bitfinex","BTCUSD",1748563989833,0.19830028,105900.0,105890.0,0.93401892]
["bitfinex","BTCUSD",1748563990032,0.19830028,105900.0,105890.0,0.92959496]
["bitfinex","BTCUSD",1748563990262,0.49366028,105900.0,105890.0,0.92959496]
["bitfinex","BTCUSD",1748563990737,0.47476028,105900.0,105890.0,0.92959496]
["bitfinex","BTCUSD",1748563991672,0.47476028,105900.0,105890.0,0.52959496]
["bitfinex","BTCUSD",1748563991928,0.52046113,105900.0,105890.0,0.37806682]
["bitfinex","BTCUSD",1748563992407,0.52046113,105900.0,105890.0,0.03806682]
["bitfinex","BTCUSD",1748563993155,0.55206113,105900.0,105890.0,0.0369608]
["bitfinex","BTCUSD",1748563993413,0.55206113,105900.0,105890.0,0.03696115]
["bitfinex","BTCUSD",1748563995132,0.86623117,105900.0,105890.0,0.03696115]
["bitfinex","BTCUSD",1748563995365,0.95728512,105900.0,105890.0,0.03696115]
["bitfinex","BTCUSD",1748563995945,0.64311508,105900.0,105890.0,0.03696115]
["bitfinex","BTCUSD",1748563997571,0.64311508,105900.0,105890.0,0.03696304]
["bitfinex","BTCUSD",1748564000971,0.34779508,105900.0,105890.0,0.03696304]
["bitfinex","BTCUSD",1748564001172,0.64303508,105900.0,105890.0,0.03696304]
["bitfinex","BTCUSD",1748564001792,0.64303508,105900.0,105890.0,0.03696135]
["bitfinex","BTCUSD",1748564002163,0.61143508,105900.0,105890.0,0.03696135]
["bitfinex","BTCUSD",1748564003009,0.64143508,105900.0,105890.0,0.03696135]
["bitfinex","BTCUSD",1748564003579,0.61143508,105900.0,105890.0,0.03696135]
["bitfinex","BTCUSD",1748564003756,0.28499508,105900.0,105890.0,0.03696135]
["bitfinex","BTCUSD",1748564003967,0.48918113,105900.0,105890.0,0.03696135]
["bitfinex","BTCUSD",1748564004181,0.48918113,105900.0,105890.0,0.03680135]
["bitfinex","BTCUSD",1748564004752,0.48918113,105900.0,105890.0,0.06900135]
["bitfinex","BTCUSD",1748564004955,0.19394113,105900.0,105890.0,0.06900135]
["bitfinex","BTCUSD",1748564005327,0.48914113,105900.0,105890.0,0.06900135]
["bitfinex","BTCUSD",1748564006235,0.48914113,105900.0,105890.0,0.10020075]
["bitfinex","BTCUSD",1748564006419,0.19394113,105900.0,105890.0,0.10036075]
["bitfinex","BTCUSD",1748564006632,0.19394113,105900.0,105890.0,0.10478656]
["bitfinex","BTCUSD",1748564006819,0.48914113,105900.0,105890.0,0.10146716]
["bitfinex","BTCUSD",1748564007611,0.48914113,105900.0,105890.0,0.10807619]
["bitfinex","BTCUSD",1748564007859,0.48914113,105900.0,105890.0,0.10146716]
["bitfinex","BTCUSD",1748564008628,0.19394113,105900.0,105890.0,0.10146716]
["bitfinex","BTCUSD",1748564008828,0.48914113,105900.0,105890.0,0.10807623]
["bitfinex","BTCUSD",1748564009032,0.19394113,105900.0,105890.0,0.50146716]
["bitfinex","BTCUSD",1748564009446,0.48910113,105900.0,105890.0,0.50146716]
["bitfinex","BTCUSD",1748564009654,0.19394113,105900.0,105890.0,0.50146716]
["bitfinex","BTCUSD",1748564009858,0.48910113,105900.0,105890.0,0.50146716]
["bitfinex","BTCUSD",1748564010061,0.47020113,105900.0,105890.0,0.50146716]
["bitfinex","BTCUSD",1748564010277,0.45566028,105900.0,105890.0,0.50146716]
["bitfinex","BTCUSD",1748564010475,0.45566028,105900.0,105890.0,0.50146683]
["bitfinex","BTCUSD",1748564011847,0.45566028,105900.0,105890.0,0.10146683]
["bitfinex","BTCUSD",1748564012567,0.45566028,105900.0,105890.0,0.50146683]
["bitfinex","BTCUSD",1748564013062,0.45566028,105900.0,105890.0,0.50807579]
["bitfinex","BTCUSD",1748564013505,0.45562028,105900.0,105890.0,0.50146683]
["bitfinex","BTCUSD",1748564014119,0.45562028,105900.0,105890.0,0.83704102]
["bitfinex","BTCUSD",1748564014317,0.45562028,105900.0,105890.0,0.93470227]
["bitfinex","BTCUSD",1748564014517,0.45562028,105900.0,105890.0,0.92809497]
["bitfinex","BTCUSD",1748564014742,0.45562028,105900.0,105890.0,0.92809489]
["bitfinex","BTCUSD",1748564017105,0.45562028,105900.0,105890.0,0.93753865]
["bitfinex","BTCUSD",1748564017301,0.45562028,105900.0,105890.0,0.92809489]
["bitfinex","BTCUSD",1748564017665,0.45562028,105900.0,105890.0,0.93753865]
["bitfinex","BTCUSD",1748564017789,0.21718512,105900.0,105890.0,1.12641389]
["bitfinex","BTCUSD",1748564017993,0.21718512,105900.0,105890.0,1.13585756]
["bitfinex","BTCUSD",1748564017994,0.52170799,105900.0,105890.0,1.13585756]
["bitfinex","BTCUSD",1748564018261,0.52170799,105900.0,105890.0,1.30585756]
["bitfinex","BTCUSD",1748564018683,0.52170799,105900.0,105890.0,1.29641389]
["bitfinex","BTCUSD",1748564019102,0.52170799,105900.0,105890.0,1.29641387]
["bitfinex","BTCUSD",1748564019307,0.52170799,105900.0,105890.0,1.30585754]
["bitfinex","BTCUSD",1748564019931,0.52170799,105900.0,105890.0,1.31246589]
["bitfinex","BTCUSD",1748564020270,0.52170799,105900.0,105890.0,1.30585754]
["bitfinex","BTCUSD",1748564020680,0.52170799,105900.0,105890.0,1.31530112]
["bitfinex","BTCUSD",1748564020879,0.52170799,105900.0,105890.0,1.32190946]
["bitfinex","BTCUSD",1748564021118,0.52170799,105900.0,105890.0,1.31530112]
["bitfinex","BTCUSD",1748564021335,0.52170799,105900.0,105890.0,1.30585754]
["bitfinex","BTCUSD",1748564021890,0.51226566,105900.0,105890.0,1.29641387]
["bitfinex","BTCUSD",1748564022313,0.51226566,105900.0,105890.0,1.10753863]
["bitfinex","BTCUSD",1748564022743,0.51226566,105900.0,105890.0,1.7576853]
["bitfinex","BTCUSD",1748564023175,0.51226566,105900.0,105890.0,1.96261266]
["bitfinex","BTCUSD",1748564023385,0.32340825,105900.0,105890.0,1.97205615]
["bitfinex","BTCUSD",1748564023612,0.50282279,105900.0,105890.0,1.95600412]
["bitfinex","BTCUSD",1748564024036,0.32340771,105900.0,105890.0,1.98149946]
["bitfinex","BTCUSD",1748564024245,0.32340771,105900.0,105890.0,1.98149955]
["bitfinex","BTCUSD",1748564024461,0.32340771,105900.0,105890.0,1.95696915]
["bitfinex","BTCUSD",1748564024684,0.18886478,105910.0,105890.0,1.94091685]
["bitfinex","BTCUSD",1748564024882,0.18886478,105910.0,105900.0,0.66005693]
["bitfinex","BTCUSD",1748564024883,0.01893189,105910.0,105900.0,0.66005693]
["bitfinex","BTCUSD",1748564025096,0.3233736,105910.0,105900.0,1.04627617]
["bitfinex","BTCUSD",1748564025309,0.3233736,105910.0,105900.0,1.00971068]
["bitfinex","BTCUSD",1748564025489,0.3233736,105910.0,105900.0,1.40971068]
["bitfinex","BTCUSD",1748564025734,0.3233736,105910.0,105900.0,1.31445301]
["bitfinex","BTCUSD",1748564025938,0.30449036,105910.0,105900.0,1.32105861]
["bitfinex","BTCUSD",1748564026194,0.30449036,105910.0,105900.0,1.32105807]
["bitfinex","BTCUSD",1748564026411,0.30449036,105910.0,105900.0,1.31445247]
["bitfinex","BTCUSD",1748564026620,4.91e-05,105910.0,105900.0,1.31445247]
["bitfinex","BTCUSD",1748564026839,4.91e-05,105910.0,105900.0,4.44688747]
["bitfinex","BTCUSD",1748564027106,6e-05,105930.0,105920.0,0.62034393]
["bitfinex","BTCUSD",1748564027341,6e-05,105930.0,105920.0,0.8255188]
["bitfinex","BTCUSD",1748564027342,0.00010909,105930.0,105920.0,0.8255188]
["bitfinex","BTCUSD",1748564027576,0.00010909,105930.0,105920.0,0.83212045]
["bitfinex","BTCUSD",1748564027796,0.00954848,105930.0,105920.0,2.20877071]
["bitfinex","BTCUSD",1748564028461,0.00954848,105930.0,105920.0,2.2275393]
["bitfinex","BTCUSD",1748564028672,0.00954848,105930.0,105920.0,2.2325393]
["bitfinex","BTCUSD",1748564028880,0.00954848,105930.0,105920.0,2.0451503]
["bitfinex","BTCUSD",1748564029111,0.00954848,105930.0,105920.0,2.05175192]
["bitfinex","BTCUSD",1748564029336,0.00010909,105930.0,105920.0,2.0517519]
["bitfinex","BTCUSD",1748564029542,0.00010909,105930.0,105920.0,2.05175157]
["bitfinex","BTCUSD",1748564029767,0.00010909,105930.0,105920.0,2.0461503]
["bitfinex","BTCUSD",1748564030230,0.0157323,105940.0,105930.0,0.63962342]
["bitfinex","BTCUSD",1748564030461,0.0157323,105940.0,105930.0,3.23023589]
["bitfinex","BTCUSD",1748564030903,0.0157323,105940.0,105930.0,3.63023589]
["bitfinex","BTCUSD",1748564031115,0.0157323,105940.0,105930.0,3.6236362]
["bitfinex","BTCUSD",1748564031331,0.0157323,105940.0,105930.0,3.63023503]
["bitfinex","BTCUSD",1748564031539,0.0157323,105940.0,105930.0,3.63123502]
["bitfinex","BTCUSD",1748564031741,0.0157323,105940.0,105930.0,3.63516216]
["bitfinex","BTCUSD",1748564031952,0.0157323,105940.0,105930.0,3.63516177]
["bitfinex","BTCUSD",1748564032789,0.0157323,105940.0,105930.0,3.63516186]
["bitfinex","BTCUSD",1748564032991,0.0157323,105940.0,105930.0,3.63516176]
["bitfinex","BTCUSD",1748564033198,0.0157323,105940.0,105930.0,3.62863581]
["bitfinex","BTCUSD",1748564033407,0.0157323,105940.0,105930.0,3.63416184]
["bitfinex","BTCUSD",1748564033617,0.0157323,105940.0,105930.0,3.63416183]
["bitfinex","BTCUSD",1748564033859,0.0157323,105940.0,105930.0,3.63516183]
["bitfinex","BTCUSD",1748564034479,0.0157323,105940.0,105930.0,3.6351834]
["bitfinex","BTCUSD",1748564034777,0.0157323,105940.0,105930.0,3.62863581]
["bitfinex","BTCUSD",1748564035194,0.0157323,105940.0,105930.0,3.63518342]
["bitfinex","BTCUSD",1748564035420,0.0157323,105940.0,105930.0,3.63518361]
["bitfinex","BTCUSD",1748564035619,0.00818375,105940.0,105930.0,3.63518363]
["bitfinex","BTCUSD",1748564035823,0.00818375,105940.0,105930.0,3.63518365]
["bitfinex","BTCUSD",1748564036043,0.0006352,105940.0,105930.0,3.63518365]
["bitfinex","BTCUSD",1748564036466,0.00943761,105950.0,105940.0,0.57600293]
["bitfinex","BTCUSD",1748564036638,0.02831327,105950.0,105940.0,0.82747763]
["bitfinex","BTCUSD",1748564036848,0.02831327,105950.0,105940.0,0.83403089]
["bitfinex","BTCUSD",1748564036986,0.0188754,105950.0,105940.0,1.23403089]
["bitfinex","BTCUSD",1748564037369,0.00943761,105950.0,105940.0,1.22747763]
["bitfinex","BTCUSD",1748564037554,0.49303275,105960.0,105950.0,0.25166828]
["bitfinex","BTCUSD",1748564037555,0.51182213,105960.0,105950.0,0.25166828]
["bitfinex","BTCUSD",1748564037788,0.22649965,105960.0,105950.0,0.36503191]
["bitfinex","BTCUSD",1748564037961,0.32307095,105960.0,105950.0,0.70791695]
["bitfinex","BTCUSD",1748564038170,0.32307095,105960.0,105950.0,1.11887035]
["bitfinex","BTCUSD",1748564038378,0.02831095,105960.0,105950.0,1.12175622]
["bitfinex","BTCUSD",1748564038787,0.22649894,105960.0,105950.0,1.10388021]
["bitfinex","BTCUSD",1748564038994,0.03774847,105960.0,105950.0,1.11001935]
["bitfinex","BTCUSD",1748564039200,0.03702847,105960.0,105950.0,1.11657099]
["bitfinex","BTCUSD",1748564039408,0.03702847,105960.0,105950.0,1.11657319]
["bitfinex","BTCUSD",1748564039608,0.03702847,105960.0,105950.0,1.11001935]
["bitfinex","BTCUSD",1748564039810,0.03702847,105960.0,105950.0,1.11657319]
["bitfinex","BTCUSD",1748564040014,0.03702838,105960.0,105950.0,1.11945731]
["bitfinex","BTCUSD",1748564040441,0.03702838,105960.0,105950.0,1.10699991]
["bitfinex","BTCUSD",1748564040649,0.0464659,105960.0,105950.0,1.11001907]
["bitfinex","BTCUSD",1748564041456,0.23521637,105960.0,105950.0,1.10058102]
["bitfinex","BTCUSD",1748564041657,0.02759166,105960.0,105950.0,1.11001925]
["bitfinex","BTCUSD",1748564041857,0.21634213,105960.0,105950.0,1.11945739]
["bitfinex","BTCUSD",1748564042071,0.01815423,105960.0,105950.0,1.12889544]
["bitfinex","BTCUSD",1748564042286,0.16634222,105960.0,105950.0,1.12889544]
["bitfinex","BTCUSD",1748564042513,0.18521645,105960.0,105950.0,1.11945739]
["bitfinex","BTCUSD",1748564042717,0.18521645,105960.0,105950.0,1.1260109]
["bitfinex","BTCUSD",1748564042931,0.1982445,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748564043141,0.49341551,105970.0,105960.0,0.60308384]
["bitfinex","BTCUSD",1748564043352,0.49341551,105970.0,105960.0,0.61416937]
["bitfinex","BTCUSD",1748564043573,0.49341551,105970.0,105960.0,1.01416937]
["bitfinex","BTCUSD",1748564044401,0.51290555,105970.0,105960.0,0.76838642]
["bitfinex","BTCUSD",1748564044618,0.8851264,105970.0,105960.0,0.41289945]
["bitfinex","BTCUSD",1748564044828,0.89395623,105970.0,105960.0,0.41289945]
["bitfinex","BTCUSD",1748564045039,0.89395623,105970.0,105960.0,0.42191903]
["bitfinex","BTCUSD",1748564045040,0.8850864,105970.0,105960.0,0.42191903]
["bitfinex","BTCUSD",1748564045474,0.57974755,105970.0,105960.0,0.4285069]
["bitfinex","BTCUSD",1748564045683,0.8939176,105970.0,105960.0,0.4285073]
["bitfinex","BTCUSD",1748564045890,0.8939176,105970.0,105960.0,0.42191941]
["bitfinex","BTCUSD",1748564046348,0.89391759,105970.0,105960.0,0.4285098]
["bitfinex","BTCUSD",1748564046552,0.89391758,105970.0,105960.0,0.42851177]
["bitfinex","BTCUSD",1748564046752,0.89391758,105970.0,105960.0,0.43180788]
["bitfinex","BTCUSD",1748564046969,0.8850864,105970.0,105960.0,0.43180788]
["bitfinex","BTCUSD",1748564047183,0.8850864,105970.0,105960.0,0.43180781]
["bitfinex","BTCUSD",1748564047417,0.8850864,105970.0,105960.0,0.42549229]
["bitfinex","BTCUSD",1748564047658,0.8850864,105970.0,105960.0,0.43181192]
["bitfinex","BTCUSD",1748564048095,0.8850864,105970.0,105960.0,0.03181199]
["bitfinex","BTCUSD",1748564048302,0.8850864,105970.0,105960.0,0.0318128]
["bitfinex","BTCUSD",1748564048485,0.8850864,105970.0,105960.0,0.4318128]
["bitfinex","BTCUSD",1748564048689,0.8850864,105970.0,105960.0,0.42521876]
["bitfinex","BTCUSD",1748564048891,0.8850864,105970.0,105960.0,0.43181266]
["bitfinex","BTCUSD",1748564049491,0.8850864,105970.0,105960.0,0.43181274]
["bitfinex","BTCUSD",1748564049974,0.8850864,105970.0,105960.0,0.43181271]
["bitfinex","BTCUSD",1748564050188,0.8850864,105970.0,105960.0,0.43181275]
["bitfinex","BTCUSD",1748564050396,0.89392017,105970.0,105960.0,0.43181275]
["bitfinex","BTCUSD",1748564050570,0.89392015,105970.0,105960.0,0.43181275]
["bitfinex","BTCUSD",1748564050788,0.89392015,105970.0,105960.0,0.43181354]
["bitfinex","BTCUSD",1748564050995,0.8850864,105970.0,105960.0,0.43181354]
["bitfinex","BTCUSD",1748564051223,0.89392072,105970.0,105960.0,0.42521876]
["bitfinex","BTCUSD",1748564051432,0.8850864,105970.0,105960.0,0.43181385]
["bitfinex","BTCUSD",1748564051645,0.8850064,105970.0,105960.0,0.02962007]
["bitfinex","BTCUSD",1748564051854,0.8850064,105970.0,105960.0,0.03622053]
["bitfinex","BTCUSD",1748564052062,0.27627636,105970.0,105960.0,0.02522422]
["bitfinex","BTCUSD",1748564052271,0.50783636,105970.0,105960.0,0.43622059]
["bitfinex","BTCUSD",1748564052482,0.50783636,105970.0,105960.0,0.43291571]
["bitfinex","BTCUSD",1748564052691,0.8220064,105970.0,105960.0,0.43291519]
["bitfinex","BTCUSD",1748564052902,0.8539064,105970.0,105960.0,0.43291519]
["bitfinex","BTCUSD",1748564053565,0.53973636,105970.0,105960.0,0.43291542]
["bitfinex","BTCUSD",1748564053774,0.8220064,105970.0,105960.0,0.43291439]
["bitfinex","BTCUSD",1748564053988,0.8220064,105970.0,105960.0,0.42632065]
["bitfinex","BTCUSD",1748564054410,0.50783636,105970.0,105960.0,0.42632065]
["bitfinex","BTCUSD",1748564054616,0.50783636,105970.0,105960.0,0.42191934]
["bitfinex","BTCUSD",1748564054617,0.8220064,105970.0,105960.0,0.42191934]
["bitfinex","BTCUSD",1748564055044,0.8220064,105970.0,105960.0,0.40961301]
["bitfinex","BTCUSD",1748564055250,0.8220064,105970.0,105960.0,0.00301934]
["bitfinex","BTCUSD",1748564055677,0.8220064,105970.0,105960.0,0.009613]
["bitfinex","BTCUSD",1748564056090,0.8220064,105970.0,105960.0,0.00301934]
["bitfinex","BTCUSD",1748564056557,0.50783636,105970.0,105960.0,0.40301934]
["bitfinex","BTCUSD",1748564056764,0.8884064,105970.0,105960.0,0.40961353]
["bitfinex","BTCUSD",1748564056970,0.8884064,105970.0,105960.0,0.40301934]
["bitfinex","BTCUSD",1748564057725,0.8884064,105970.0,105960.0,0.40961376]
["bitfinex","BTCUSD",1748564058154,0.8884064,105970.0,105960.0,0.40301934]
["bitfinex","BTCUSD",1748564058359,0.8884064,105970.0,105960.0,0.40961373]
["bitfinex","BTCUSD",1748564058568,0.8884064,105970.0,105960.0,0.40301934]
["bitfinex","BTCUSD",1748564059275,0.8884064,105970.0,105960.0,0.00744403]
["bitfinex","BTCUSD",1748564059498,0.89724204,105970.0,105960.0,0.00744403]
["bitfinex","BTCUSD",1748564059662,0.8884064,105970.0,105960.0,0.00744403]
["bitfinex","BTCUSD",1748564060038,0.8884064,105970.0,105960.0,0.01076296]
["bitfinex","BTCUSD",1748564060308,0.97946035,105970.0,105960.0,0.00744403]
["bitfinex","BTCUSD",1748564060512,0.98829624,105970.0,105960.0,0.01076327]
["bitfinex","BTCUSD",1748564060689,0.97946035,105970.0,105960.0,0.01076327]
["bitfinex","BTCUSD",1748564061099,0.98829624,105970.0,105960.0,0.01736002]
["bitfinex","BTCUSD",1748564061303,0.97946035,105970.0,105960.0,0.01736002]
["bitfinex","BTCUSD",1748564061672,0.97946035,105970.0,105960.0,0.01735949]
["bitfinex","BTCUSD",1748564061913,0.97946035,105970.0,105960.0,0.01735947]
["bitfinex","BTCUSD",1748564062134,0.97946035,105970.0,105960.0,0.01076327]
["bitfinex","BTCUSD",1748564062341,0.66529031,105970.0,105960.0,0.01076327]
["bitfinex","BTCUSD",1748564062546,0.97946035,105970.0,105960.0,0.01076327]
["bitfinex","BTCUSD",1748564063592,0.97946035,105970.0,105960.0,0.01493484]
["bitfinex","BTCUSD",1748564063793,0.97934035,105970.0,105960.0,0.01493387]
["bitfinex","BTCUSD",1748564064002,0.97934035,105970.0,105960.0,0.00833858]
["bitfinex","BTCUSD",1748564064210,0.57411636,105970.0,105960.0,0.01493388]
["bitfinex","BTCUSD",1748564064425,0.21327636,105970.0,105960.0,0.00501948]
["bitfinex","BTCUSD",1748564064633,0.21327636,105970.0,105960.0,0.01603841]
["bitfinex","BTCUSD",1748564064900,0.50771636,105970.0,105960.0,0.01603841]
["bitfinex","BTCUSD",1748564065139,0.49317551,105970.0,105960.0,0.09969841]
["bitfinex","BTCUSD",1748564065857,0.49317551,105970.0,105960.0,0.09969855]
["bitfinex","BTCUSD",1748564066105,0.8218864,105970.0,105960.0,0.02850417]
["bitfinex","BTCUSD",1748564066359,0.8840864,105970.0,105960.0,0.02850417]
["bitfinex","BTCUSD",1748564066596,0.8840864,105970.0,105960.0,0.03509853]
["bitfinex","BTCUSD",1748564066841,0.8840864,105970.0,105960.0,0.03509851]
["bitfinex","BTCUSD",1748564066842,0.8534864,105970.0,105960.0,0.03509851]
["bitfinex","BTCUSD",1748564067076,0.8842864,105970.0,105960.0,0.02850417]
["bitfinex","BTCUSD",1748564067541,0.8842864,105970.0,105960.0,0.03182235]
["bitfinex","BTCUSD",1748564067971,0.8842864,105970.0,105960.0,0.43182235]
["bitfinex","BTCUSD",1748564068416,0.8842864,105970.0,105960.0,0.03182235]
["bitfinex","BTCUSD",1748564068417,1.39163974,105970.0,105960.0,0.03182235]
["bitfinex","BTCUSD",1748564068665,1.39163974,105970.0,105960.0,0.02106]
["bitfinex","BTCUSD",1748564068666,1.72131039,105970.0,105960.0,0.02106]
["bitfinex","BTCUSD",1748564068863,1.78131039,105970.0,105960.0,0.02106]
["bitfinex","BTCUSD",1748564069716,1.78131039,105970.0,105960.0,0.00216]
["bitfinex","BTCUSD",1748564070144,1.15297031,105970.0,105960.0,0.00216]
["bitfinex","BTCUSD",1748564070347,1.78131039,105970.0,105960.0,0.00016]
["bitfinex","BTCUSD",1748564070758,1.88073039,105970.0,105960.0,0.00216]
["bitfinex","BTCUSD",1748564070964,1.88073039,105970.0,105960.0,0.00016]
["bitfinex","BTCUSD",1748564072057,0.28630492,105940.0,105930.0,0.0189]
["bitfinex","BTCUSD",1748564072272,0.26236265,105920.0,105910.0,0.02221869]
["bitfinex","BTCUSD",1748564072510,1.05378664,105920.0,105910.0,0.02192094]
["bitfinex","BTCUSD",1748564072943,1.05378664,105920.0,105910.0,0.02192101]
["bitfinex","BTCUSD",1748564073588,1.05378664,105920.0,105910.0,0.0219701]
["bitfinex","BTCUSD",1748564074030,1.05378664,105920.0,105910.0,0.0239701]
["bitfinex","BTCUSD",1748564075083,1.02088664,105920.0,105910.0,0.0050701]
["bitfinex","BTCUSD",1748564075510,0.98968664,105920.0,105910.0,0.0050701]
["bitfinex","BTCUSD",1748564076155,1.05348664,105920.0,105910.0,0.0050701]
["bitfinex","BTCUSD",1748564076392,1.06390719,105920.0,105910.0,0.0050701]
["bitfinex","BTCUSD",1748564076617,1.05348664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564078753,0.7393166,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564078974,1.05348664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564081142,0.69528664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564081355,0.98972664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564082871,1.05032664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564085020,1.05032664,105920.0,105910.0,0.02094909]
["bitfinex","BTCUSD",1748564085228,1.05032664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564085860,0.98976664,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564086075,0.2893166,105920.0,105910.0,0.00204909]
["bitfinex","BTCUSD",1748564086285,0.6755566,105920.0,105910.0,0.06604909]
["bitfinex","BTCUSD",1748564086499,0.98972664,105920.0,105910.0,0.06604909]
["bitfinex","BTCUSD",1748564086714,0.98972664,105920.0,105910.0,0.03524909]
["bitfinex","BTCUSD",1748564087391,0.98972664,105920.0,105910.0,0.06604909]
["bitfinex","BTCUSD",1748564088031,0.6755566,105920.0,105910.0,0.06604909]
["bitfinex","BTCUSD",1748564088245,0.98972664,105920.0,105910.0,0.06604909]
["bitfinex","BTCUSD",1748564088668,0.98972664,105920.0,105910.0,0.06907003]
["bitfinex","BTCUSD",1748564089086,0.60348664,105920.0,105910.0,0.06907003]
["bitfinex","BTCUSD",1748564089314,0.5990435,105920.0,105910.0,0.06907003]
["bitfinex","BTCUSD",1748564089738,0.91321354,105920.0,105910.0,0.06907003]
["bitfinex","BTCUSD",1748564089940,0.91321354,105920.0,105910.0,0.06907002]
["bitfinex","BTCUSD",1748564092337,0.3046435,105920.0,105910.0,0.06907002]
["bitfinex","BTCUSD",1748564092547,0.91321354,105920.0,105910.0,0.06907002]
["bitfinex","BTCUSD",1748564094246,0.91321354,105920.0,105910.0,0.06604909]
["bitfinex","BTCUSD",1748564094465,0.91321354,105920.0,105910.0,0.06906998]
["bitfinex","BTCUSD",1748564095330,0.91321354,105920.0,105910.0,0.0756702]
["bitfinex","BTCUSD",1748564095544,0.91321354,105920.0,105910.0,0.06906998]
["bitfinex","BTCUSD",1748564095755,0.91321354,105920.0,105910.0,0.0756702]
["bitfinex","BTCUSD",1748564096005,0.91321354,105920.0,105910.0,0.07567018]
["bitfinex","BTCUSD",1748564096006,0.5990435,105920.0,105910.0,0.07567018]
["bitfinex","BTCUSD",1748564096257,0.91321354,105920.0,105910.0,0.07567016]
["bitfinex","BTCUSD",1748564096494,0.91321354,105920.0,105910.0,0.07237952]
["bitfinex","BTCUSD",1748564096716,0.91321354,105920.0,105910.0,0.07898084]
["bitfinex","BTCUSD",1748564096953,0.91321354,105920.0,105910.0,0.07898081]
["bitfinex","BTCUSD",1748564097386,0.91321354,105920.0,105910.0,0.07898173]
["bitfinex","BTCUSD",1748564097636,0.91321354,105920.0,105910.0,0.07898174]
["bitfinex","BTCUSD",1748564098265,0.91321354,105920.0,105910.0,0.07237952]
["bitfinex","BTCUSD",1748564098473,0.91321354,105920.0,105910.0,0.07680421]
["bitfinex","BTCUSD",1748564100611,0.91321354,105920.0,105910.0,0.07349467]
["bitfinex","BTCUSD",1748564102005,0.01887923,105930.0,105920.0,1.96455474]
["bitfinex","BTCUSD",1748564102206,0.15778989,105930.0,105920.0,0.50762706]
["bitfinex","BTCUSD",1748564102409,0.21712387,105930.0,105920.0,1.29477581]
["bitfinex","BTCUSD",1748564102643,0.5029545,105950.0,105940.0,0.4047]
["bitfinex","BTCUSD",1748564102644,0.20764412,105950.0,105940.0,0.4047]
["bitfinex","BTCUSD",1748564102873,0.51144288,105950.0,105940.0,0.59650699]
["bitfinex","BTCUSD",1748564103106,0.51144288,105950.0,105940.0,0.40772089]
["bitfinex","BTCUSD",1748564103250,0.51144288,105950.0,105940.0,0.41716019]
["bitfinex","BTCUSD",1748564103455,0.51144288,105950.0,105940.0,0.40772089]
["bitfinex","BTCUSD",1748564103650,0.50200483,105950.0,105940.0,0.40772089]
["bitfinex","BTCUSD",1748564104069,0.59372483,105950.0,105940.0,0.40872089]
["bitfinex","BTCUSD",1748564104278,0.59372483,105950.0,105940.0,0.41314148]
["bitfinex","BTCUSD",1748564104460,0.20764483,105950.0,105940.0,0.41314148]
["bitfinex","BTCUSD",1748564104879,0.59368483,105950.0,105940.0,0.61136688]
["bitfinex","BTCUSD",1748564105088,0.59368483,105950.0,105940.0,0.41314148]
["bitfinex","BTCUSD",1748564105284,0.59368483,105950.0,105940.0,0.43204148]
["bitfinex","BTCUSD",1748564105557,0.58424669,105950.0,105940.0,0.43204032]
["bitfinex","BTCUSD",1748564105759,0.58424669,105950.0,105940.0,0.42902059]
["bitfinex","BTCUSD",1748564105959,0.19820669,105950.0,105940.0,0.459937]
["bitfinex","BTCUSD",1748564106112,0.58424669,105950.0,105940.0,0.4504977]
["bitfinex","BTCUSD",1748564106689,0.19820669,105950.0,105940.0,0.4504977]
["bitfinex","BTCUSD",1748564106884,0.58424669,105950.0,105940.0,0.4504977]
["bitfinex","BTCUSD",1748564107920,0.19820669,105950.0,105940.0,0.4504977]
["bitfinex","BTCUSD",1748564108119,0.58420669,105950.0,105940.0,0.4504977]
["bitfinex","BTCUSD",1748564108358,0.58420669,105950.0,105940.0,0.45380394]
["bitfinex","BTCUSD",1748564109118,0.001,105970.0,105960.0,0.02831149]
["bitfinex","BTCUSD",1748564109335,0.001,105970.0,105960.0,4.10364123]
["bitfinex","BTCUSD",1748564109537,0.01140138,105990.0,105980.0,0.60782099]
["bitfinex","BTCUSD",1748564109741,0.01140138,105990.0,105980.0,0.7423164]
["bitfinex","BTCUSD",1748564109742,0.02083543,105990.0,105980.0,0.7423164]
["bitfinex","BTCUSD",1748564109986,0.03026965,105990.0,105980.0,1.12011526]
["bitfinex","BTCUSD",1748564110231,0.03970397,105990.0,105980.0,1.11899168]
["bitfinex","BTCUSD",1748564110442,0.03076088,105990.0,105980.0,1.10955657]
["bitfinex","BTCUSD",1748564110669,0.04019519,105990.0,105980.0,1.11068015]
["bitfinex","BTCUSD",1748564110879,0.04019519,105990.0,105980.0,1.12211526]
["bitfinex","BTCUSD",1748564111088,0.04962968,105990.0,105980.0,1.12211526]
["bitfinex","BTCUSD",1748564111483,0.04019528,105990.0,105980.0,1.12211526]
["bitfinex","BTCUSD",1748564111714,0.04962986,105990.0,105980.0,1.12211544]
["bitfinex","BTCUSD",1748564111975,0.23832823,105990.0,105980.0,0.90837681]
["bitfinex","BTCUSD",1748564112180,0.22889383,105990.0,105980.0,0.90837728]
["bitfinex","BTCUSD",1748564112397,0.21945925,105990.0,105980.0,0.90395669]
["bitfinex","BTCUSD",1748564112610,0.21945925,105990.0,105980.0,1.07195669]
["bitfinex","BTCUSD",1748564112840,0.01189269,105990.0,105980.0,1.44135927]
["bitfinex","BTCUSD",1748564113056,0.01189269,105990.0,105980.0,1.11596334]
["bitfinex","BTCUSD",1748564113057,0.04019581,105990.0,105980.0,1.11596334]
["bitfinex","BTCUSD",1748564113275,0.22889338,105990.0,105980.0,0.90837728]
["bitfinex","BTCUSD",1748564113486,0.22889338,105990.0,105980.0,0.92724867]
["bitfinex","BTCUSD",1748564113706,0.21945898,105990.0,105980.0,0.90637728]
["bitfinex","BTCUSD",1748564113911,0.2100244,105990.0,105980.0,0.90609427]
["bitfinex","BTCUSD",1748564114084,0.2100244,105990.0,105980.0,0.91437284]
["bitfinex","BTCUSD",1748564114279,0.2100244,105990.0,105980.0,0.90695225]
["bitfinex","BTCUSD",1748564114825,0.5041844,105990.0,105980.0,0.8188983]
["bitfinex","BTCUSD",1748564114945,0.52419444,105990.0,105980.0,0.41561973]
["bitfinex","BTCUSD",1748564115156,0.5958644,105990.0,105980.0,0.41561973]
["bitfinex","BTCUSD",1748564116071,0.5958644,105990.0,105980.0,0.38071973]
["bitfinex","BTCUSD",1748564116274,0.5958644,105990.0,105980.0,0.34301973]
["bitfinex","BTCUSD",1748564116511,0.5958644,105990.0,105980.0,0.34601973]
["bitfinex","BTCUSD",1748564116708,0.5958644,105990.0,105980.0,0.35001973]
["bitfinex","BTCUSD",1748564116911,0.5958644,105990.0,105980.0,0.34701973]
["bitfinex","BTCUSD",1748564117120,0.5958644,105990.0,105980.0,0.34801973]
["bitfinex","BTCUSD",1748564118052,0.90920022,105990.0,105980.0,0.34801857]
["bitfinex","BTCUSD",1748564118282,0.5958644,105990.0,105980.0,0.34801857]
["bitfinex","BTCUSD",1748564118504,0.90920022,105990.0,105980.0,0.34801857]
["bitfinex","BTCUSD",1748564118729,0.90920022,105990.0,105980.0,0.00801857]
["bitfinex","BTCUSD",1748564119584,0.5958644,105990.0,105980.0,0.00801857]
["bitfinex","BTCUSD",1748564119991,0.5958644,105990.0,105980.0,0.02691857]
["bitfinex","BTCUSD",1748564120807,0.92374107,105990.0,105980.0,0.02691857]
["bitfinex","BTCUSD",1748564121217,0.98624107,105990.0,105980.0,0.0239]
["bitfinex","BTCUSD",1748564121846,1.07729502,105990.0,105980.0,0.0239]
["bitfinex","BTCUSD",1748564122878,0.20760529,105970.0,105960.0,0.0189]
["bitfinex","BTCUSD",1748564123084,0.59336529,105970.0,105960.0,0.12938187]
["bitfinex","BTCUSD",1748564123293,0.59336529,105970.0,105960.0,0.29938187]
["bitfinex","BTCUSD",1748564123294,0.59236529,105970.0,105960.0,0.29938187]
["bitfinex","BTCUSD",1748564123712,0.92024196,105970.0,105960.0,0.19191928]
["bitfinex","BTCUSD",1748564123918,0.92024196,105970.0,105960.0,0.02191928]
["bitfinex","BTCUSD",1748564124331,0.92024196,105970.0,105960.0,0.02591928]
["bitfinex","BTCUSD",1748564124541,0.62616196,105970.0,105960.0,0.02591928]
["bitfinex","BTCUSD",1748564124748,0.29828529,105970.0,105960.0,0.09031928]
["bitfinex","BTCUSD",1748564124953,0.59236529,105970.0,105960.0,0.09031928]
["bitfinex","BTCUSD",1748564125362,0.92024196,105970.0,105960.0,0.02691928]
["bitfinex","BTCUSD",1748564125775,0.92016196,105970.0,105960.0,0.02691928]
["bitfinex","BTCUSD",1748564126186,0.92016196,105970.0,105960.0,0.0239]
["bitfinex","BTCUSD",1748564126187,0.60682614,105970.0,105960.0,0.0239]
["bitfinex","BTCUSD",1748564126396,0.60682614,105970.0,105960.0,0.02691933]
["bitfinex","BTCUSD",1748564126601,0.60682614,105970.0,105960.0,0.05841933]
["bitfinex","BTCUSD",1748564126800,0.60682614,105970.0,105960.0,0.09131933]
["bitfinex","BTCUSD",1748564127007,0.20660529,105970.0,105960.0,0.09460279]
["bitfinex","BTCUSD",1748564127225,0.59228529,105970.0,105960.0,0.09460279]
["bitfinex","BTCUSD",1748564127437,0.59228529,105970.0,105960.0,0.09131933]
["bitfinex","BTCUSD",1748564127653,0.59228529,105970.0,105960.0,0.09460279]
["bitfinex","BTCUSD",1748564128899,0.59228529,105970.0,105960.0,0.03020279]
["bitfinex","BTCUSD",1748564130571,0.59228529,105970.0,105960.0,0.03021087]
["bitfinex","BTCUSD",1748564130788,0.92016196,105970.0,105960.0,0.03021087]
["bitfinex","BTCUSD",1748564131005,0.92016196,105970.0,105960.0,0.02691934]
["bitfinex","BTCUSD",1748564131838,0.92016196,105970.0,105960.0,0.03021087]
["bitfinex","BTCUSD",1748564134830,0.92016196,105970.0,105960.0,0.03021522]
["bitfinex","BTCUSD",1748564135492,1.48251591,105970.0,105960.0,0.03021522]
["bitfinex","BTCUSD",1748564135697,1.48251591,105970.0,105960.0,0.02691962]
["bitfinex","BTCUSD",1748564135698,1.79585173,105970.0,105960.0,0.02691962]
["bitfinex","BTCUSD",1748564135912,1.79585173,105970.0,105960.0,0.0239]
["bitfinex","BTCUSD",1748564136328,1.79585173,105970.0,105960.0,0.0229]
["bitfinex","BTCUSD",1748564136549,0.26428781,105960.0,105950.0,0.0189]
["bitfinex","BTCUSD",1748564136753,0.35534176,105960.0,105950.0,0.0219201]
["bitfinex","BTCUSD",1748564136968,0.66867758,105960.0,105950.0,0.0219201]
["bitfinex","BTCUSD",1748564137600,0.66767758,105960.0,105950.0,0.0219201]
["bitfinex","BTCUSD",1748564138480,0.9810134,105960.0,105950.0,0.0219201]
["bitfinex","BTCUSD",1748564138690,0.9810134,105960.0,105950.0,0.0229201]
["bitfinex","BTCUSD",1748564139531,0.99555425,105960.0,105950.0,0.0229201]
["bitfinex","BTCUSD",1748564139750,0.99555425,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564143604,1.38127425,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564143851,1.38131425,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564144291,0.99555425,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564144501,1.38131425,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564145437,0.39442261,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564145647,1.00187843,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748564146694,1.40959843,105960.0,105950.0,0.0040201]
["bitfinex","BTCUSD",1748564148148,1.72348005,105960.0,105950.0,0.0040201]
["bitfinex","BTCUSD",1748564150008,1.72348005,105960.0,105950.0,0.0229201]
["bitfinex","BTCUSD",1748564151512,1.72348005,105960.0,105950.0,0.02292003]
["bitfinex","BTCUSD",1748564155402,0.01454085,105940.0,105930.0,0.00329995]
["bitfinex","BTCUSD",1748564155662,0.01454085,105940.0,105930.0,0.0189]
["bitfinex","BTCUSD",1748564155663,0.60102836,105940.0,105930.0,0.0189]
["bitfinex","BTCUSD",1748564155901,0.60102836,105940.0,105930.0,0.0797]
["bitfinex","BTCUSD",1748564155902,0.91201479,105940.0,105930.0,0.0797]
["bitfinex","BTCUSD",1748564156656,0.91201479,105940.0,105930.0,0.0807]
["bitfinex","BTCUSD",1748564156891,0.9125058,105940.0,105930.0,0.0807]
["bitfinex","BTCUSD",1748564157103,0.9125058,105940.0,105930.0,0.0797]
["bitfinex","BTCUSD",1748564157342,0.9125058,105940.0,105930.0,0.0817]
["bitfinex","BTCUSD",1748564158044,0.91257728,105940.0,105930.0,0.0817]
["bitfinex","BTCUSD",1748564159495,0.58435623,105940.0,105930.0,0.0817]
["bitfinex","BTCUSD",1748564159705,0.58435623,105940.0,105930.0,0.08499995]
["bitfinex","BTCUSD",1748564159706,0.19871623,105940.0,105930.0,0.08499995]
["bitfinex","BTCUSD",1748564159913,0.58435623,105940.0,105930.0,0.08499995]
["bitfinex","BTCUSD",1748564160976,0.89803643,105940.0,105930.0,0.08499995]
["bitfinex","BTCUSD",1748564161683,0.91257728,105940.0,105930.0,0.02419995]
["bitfinex","BTCUSD",1748564161900,0.91257728,105940.0,105930.0,0.0209]
["bitfinex","BTCUSD",1748564163343,1.00363123,105940.0,105930.0,0.0209]
["bitfinex","BTCUSD",1748564165065,1.00363123,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1748564167029,0.91253728,105940.0,105930.0,0.0681]
["bitfinex","BTCUSD",1748564167241,0.91253728,105940.0,105930.0,0.0714104]
["bitfinex","BTCUSD",1748564167461,0.61849728,105940.0,105930.0,0.07443089]
["bitfinex","BTCUSD",1748564167673,0.91253728,105940.0,105930.0,0.07443089]
["bitfinex","BTCUSD",1748564169446,0.91253728,105940.0,105930.0,0.00833089]
["bitfinex","BTCUSD",1748564170492,0.91253728,105940.0,105930.0,0.04083089]
["bitfinex","BTCUSD",1748564170710,0.91253728,105940.0,105930.0,0.07173089]
["bitfinex","BTCUSD",1748564170949,0.91253728,105940.0,105930.0,0.07173047]
["bitfinex","BTCUSD",1748564170950,0.59889708,105940.0,105930.0,0.07173047]
["bitfinex","BTCUSD",1748564173313,0.59889708,105940.0,105930.0,0.41173047]
["bitfinex","BTCUSD",1748564173314,0.20815526,105940.0,105930.0,0.41173047]
["bitfinex","BTCUSD",1748564173570,0.20815526,105940.0,105930.0,0.68827838]
["bitfinex","BTCUSD",1748564173785,0.49271623,105940.0,105930.0,0.49947446]
["bitfinex","BTCUSD",1748564175497,0.49271623,105940.0,105930.0,0.89947446]
["bitfinex","BTCUSD",1748564176354,0.49271623,105940.0,105930.0,0.90388686]
["bitfinex","BTCUSD",1748564176995,0.19871623,105940.0,105930.0,0.90388686]
["bitfinex","BTCUSD",1748564177221,0.49271623,105940.0,105930.0,0.90388686]
["bitfinex","BTCUSD",1748564178330,0.19871623,105940.0,105930.0,0.90388686]
["bitfinex","BTCUSD",1748564178551,0.49267623,105940.0,105930.0,0.90388686]
["bitfinex","BTCUSD",1748564179328,0.49267623,105940.0,105930.0,0.90388621]
["bitfinex","BTCUSD",1748564181655,0.00992986,105940.0,105930.0,1.45900413]
["bitfinex","BTCUSD",1748564181904,0.31332837,105940.0,105930.0,1.48291123]
["bitfinex","BTCUSD",1748564182141,0.32276722,105940.0,105930.0,1.49235089]
["bitfinex","BTCUSD",1748564182376,0.33220625,105940.0,105930.0,1.49235089]
["bitfinex","BTCUSD",1748564182606,0.33220625,105940.0,105930.0,1.48291132]
["bitfinex","BTCUSD",1748564182840,0.32276722,105940.0,105930.0,1.49235089]
["bitfinex","BTCUSD",1748564183049,0.20764412,105950.0,105940.0,0.26082531]
["bitfinex","BTCUSD",1748564183265,0.20764412,105950.0,105940.0,0.35930739]
["bitfinex","BTCUSD",1748564183266,0.51100235,105950.0,105940.0,0.35930739]
["bitfinex","BTCUSD",1748564183496,0.51100235,105950.0,105940.0,0.35930707]
["bitfinex","BTCUSD",1748564183497,0.21708235,105950.0,105940.0,0.35930707]
["bitfinex","BTCUSD",1748564183709,0.21708235,105950.0,105940.0,0.36433792]
["bitfinex","BTCUSD",1748564183710,0.51100235,105950.0,105940.0,0.36433792]
["bitfinex","BTCUSD",1748564184167,0.51200235,105950.0,105940.0,0.37377695]
["bitfinex","BTCUSD",1748564184592,0.50256456,105950.0,105940.0,0.34545959]
["bitfinex","BTCUSD",1748564184801,0.48368828,105950.0,105940.0,0.15667349]
["bitfinex","BTCUSD",1748564185006,0.48368828,105950.0,105940.0,0.17557349]
["bitfinex","BTCUSD",1748564185245,0.48368828,105950.0,105940.0,0.18501279]
["bitfinex","BTCUSD",1748564185468,0.48368828,105950.0,105940.0,0.39503667]
["bitfinex","BTCUSD",1748564185469,0.49312651,105950.0,105940.0,0.39503667]
["bitfinex","BTCUSD",1748564185682,0.49312651,105950.0,105940.0,0.39267713]
["bitfinex","BTCUSD",1748564186124,0.50256447,105950.0,105940.0,0.40211607]
["bitfinex","BTCUSD",1748564186381,0.50256447,105950.0,105940.0,0.4065195]
["bitfinex","BTCUSD",1748564186550,0.51200288,105950.0,105940.0,0.4065195]
["bitfinex","BTCUSD",1748564186807,0.51200288,105950.0,105940.0,0.41595835]
["bitfinex","BTCUSD",1748564187013,0.51200288,105950.0,105940.0,0.4065195]
["bitfinex","BTCUSD",1748564187227,0.51200288,105950.0,105940.0,0.8065195]
["bitfinex","BTCUSD",1748564187434,0.51200288,105950.0,105940.0,0.79708065]
["bitfinex","BTCUSD",1748564187856,0.51200288,105950.0,105940.0,0.80651968]
["bitfinex","BTCUSD",1748564188480,0.51200288,105950.0,105940.0,0.78764153]
["bitfinex","BTCUSD",1748564188684,0.21808288,105950.0,105940.0,0.78764153]
["bitfinex","BTCUSD",1748564188889,0.51196288,105950.0,105940.0,0.78764153]
["bitfinex","BTCUSD",1748564189722,0.51196288,105950.0,105940.0,0.79708047]
["bitfinex","BTCUSD",1748564189931,0.51196288,105950.0,105940.0,0.79708056]
["bitfinex","BTCUSD",1748564190135,0.51196288,105950.0,105940.0,0.78764153]
["bitfinex","BTCUSD",1748564190336,0.0293146,105950.0,105940.0,0.79708056]
["bitfinex","BTCUSD",1748564190547,0.51192288,105950.0,105940.0,0.81595835]
["bitfinex","BTCUSD",1748564190974,0.51192288,105950.0,105940.0,0.79708065]
["bitfinex","BTCUSD",1748564191403,0.51192288,105950.0,105940.0,0.58941622]
["bitfinex","BTCUSD",1748564191621,0.51192288,105950.0,105940.0,0.78764153]
["bitfinex","BTCUSD",1748564191831,0.51192288,105950.0,105940.0,0.78764137]
["bitfinex","BTCUSD",1748564192659,0.51192288,105950.0,105940.0,0.77820216]
["bitfinex","BTCUSD",1748564193287,0.51192288,105950.0,105940.0,0.79708049]
["bitfinex","BTCUSD",1748564193493,0.51192288,105950.0,105940.0,0.78764137]
["bitfinex","BTCUSD",1748564193700,0.50248492,105950.0,105940.0,0.57997676]
["bitfinex","BTCUSD",1748564193900,0.49304669,105950.0,105940.0,0.57997676]
["bitfinex","BTCUSD",1748564194102,0.49304669,105950.0,105940.0,0.18941606]
["bitfinex","BTCUSD",1748564194714,0.49304669,105950.0,105940.0,0.57997676]
["bitfinex","BTCUSD",1748564194920,0.49304669,105950.0,105940.0,0.77820216]
["bitfinex","BTCUSD",1748564195833,0.49304669,105950.0,105940.0,0.57997676]
["bitfinex","BTCUSD",1748564197188,0.49304669,105950.0,105940.0,0.58941606]
["bitfinex","BTCUSD",1748564197403,0.49304669,105950.0,105940.0,0.57997676]
["bitfinex","BTCUSD",1748564197603,0.49304669,105950.0,105940.0,0.17997676]
["bitfinex","BTCUSD",1748564198355,0.49304669,105950.0,105940.0,0.57997676]
["bitfinex","BTCUSD",1748564198572,0.49304669,105950.0,105940.0,0.57557333]
["bitfinex","BTCUSD",1748564199297,0.48360828,105950.0,105940.0,0.57557333]
["bitfinex","BTCUSD",1748564200366,0.48360828,105950.0,105940.0,0.57255395]
["bitfinex","BTCUSD",1748564200574,0.48360828,105950.0,105940.0,0.57557335]
["bitfinex","BTCUSD",1748564201192,0.48360828,105950.0,105940.0,0.17557335]
["bitfinex","BTCUSD",1748564201636,0.48360828,105950.0,105940.0,0.57557335]
["bitfinex","BTCUSD",1748564204586,0.48360828,105950.0,105940.0,0.17557335]
["bitfinex","BTCUSD",1748564204998,0.19920669,105950.0,105940.0,0.36435945]
["bitfinex","BTCUSD",1748564205207,0.50236483,105950.0,105940.0,0.77379866]
["bitfinex","BTCUSD",1748564205447,0.32303442,105950.0,105940.0,0.79267646]
["bitfinex","BTCUSD",1748564205654,0.5118027,105950.0,105940.0,0.78323769]
["bitfinex","BTCUSD",1748564205871,0.5118027,105950.0,105940.0,0.79267654]
["bitfinex","BTCUSD",1748564206078,0.49859568,105950.0,105940.0,0.78323769]
["bitfinex","BTCUSD",1748564206722,0.49859568,105950.0,105940.0,0.79267663]
["bitfinex","BTCUSD",1748564208270,0.18873266,105970.0,105940.0,0.38393689]
["bitfinex","BTCUSD",1748564208494,0.00014721,105970.0,105960.0,3.29232156]
["bitfinex","BTCUSD",1748564208708,0.32202543,105980.0,105970.0,0.95576858]
["bitfinex","BTCUSD",1748564208935,0.32202543,105980.0,105970.0,1.07814959]
["bitfinex","BTCUSD",1748564208936,0.32202552,105980.0,105970.0,1.07814959]
["bitfinex","BTCUSD",1748564209156,0.32202552,105980.0,105970.0,1.14074959]
["bitfinex","BTCUSD",1748564209360,0.32202552,105980.0,105970.0,1.14074954]
["bitfinex","BTCUSD",1748564209570,0.33142108,105980.0,105970.0,1.13131345]
["bitfinex","BTCUSD",1748564209779,0.21897026,105990.0,105980.0,0.4227]
["bitfinex","BTCUSD",1748564209985,0.51265026,105990.0,105980.0,0.52118082]
["bitfinex","BTCUSD",1748564211034,0.51265026,105990.0,105980.0,0.54019162]
["bitfinex","BTCUSD",1748564211482,0.21897026,105990.0,105980.0,0.7477775]
["bitfinex","BTCUSD",1748564211694,0.51265026,105990.0,105980.0,0.73834212]
["bitfinex","BTCUSD",1748564211900,0.21897026,105990.0,105980.0,0.73834221]
["bitfinex","BTCUSD",1748564212109,0.51265026,105990.0,105980.0,0.74977786]
["bitfinex","BTCUSD",1748564212326,0.51265026,105990.0,105980.0,0.75921342]
["bitfinex","BTCUSD",1748564212537,0.51264749,105990.0,105980.0,0.7686488]
["bitfinex","BTCUSD",1748564212754,0.51264749,105990.0,105980.0,2.65399691]
["bitfinex","BTCUSD",1748564212755,0.02083552,105990.0,105980.0,2.65399691]
["bitfinex","BTCUSD",1748564212973,0.34277935,105990.0,105980.0,1.54334213]
["bitfinex","BTCUSD",1748564213188,0.34277935,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564213189,0.33334459,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564213404,0.3333445,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564213623,0.34277917,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564213834,0.31447552,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564214063,0.03026983,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564214302,0.33334432,105990.0,105980.0,1.54635981]
["bitfinex","BTCUSD",1748564214507,0.01140138,105990.0,105980.0,1.52748959]
["bitfinex","BTCUSD",1748564214719,0.02083543,105990.0,105980.0,1.54636008]
["bitfinex","BTCUSD",1748564214935,0.02083543,105990.0,105980.0,0.77367508]
["bitfinex","BTCUSD",1748564215159,0.02083552,105990.0,105980.0,2.59231208]
["bitfinex","BTCUSD",1748564215372,0.02083543,105990.0,105980.0,2.59231208]
["bitfinex","BTCUSD",1748564215624,0.02083543,105990.0,105980.0,2.90960008]
["bitfinex","BTCUSD",1748564215832,0.03026965,105990.0,105980.0,2.41961608]
["bitfinex","BTCUSD",1748564216054,0.03026965,105990.0,105980.0,2.42017808]
["bitfinex","BTCUSD",1748564216263,0.02083543,105990.0,105980.0,2.42017808]
["bitfinex","BTCUSD",1748564216475,0.03026965,105990.0,105980.0,1.80546108]
["bitfinex","BTCUSD",1748564216693,0.03026965,105990.0,105980.0,1.78967908]
["bitfinex","BTCUSD",1748564217130,0.03026965,105990.0,105980.0,1.9652818]
["bitfinex","BTCUSD",1748564217326,0.02083543,105990.0,105980.0,1.9652818]
["bitfinex","BTCUSD",1748564217553,0.03026965,105990.0,105980.0,1.9652818]
["bitfinex","BTCUSD",1748564217797,0.02083543,105990.0,105980.0,1.9652818]
["bitfinex","BTCUSD",1748564218264,0.02083543,105990.0,105980.0,2.4655238]
["bitfinex","BTCUSD",1748564218677,0.02083543,105990.0,105980.0,2.3061978]
["bitfinex","BTCUSD",1748564218883,0.03026957,105990.0,105980.0,2.3061978]
["bitfinex","BTCUSD",1748564219092,0.03026957,105990.0,105980.0,2.1899858]
["bitfinex","BTCUSD",1748564219306,0.03026957,105990.0,105980.0,1.1547748]
["bitfinex","BTCUSD",1748564219524,0.03026957,105990.0,105980.0,1.8926408]
["bitfinex","BTCUSD",1748564220232,0.03970388,105990.0,105980.0,1.4512258]
["bitfinex","BTCUSD",1748564220451,0.03970388,105990.0,105980.0,1.52624069]
["bitfinex","BTCUSD",1748564220733,0.21896803,105990.0,105980.0,0.51888278]
["bitfinex","BTCUSD",1748564220942,0.21896803,105990.0,105980.0,0.46276279]
["bitfinex","BTCUSD",1748564220943,0.53245195,105990.0,105980.0,0.46276279]
["bitfinex","BTCUSD",1748564221158,0.53245195,105990.0,105980.0,0.52556279]
["bitfinex","BTCUSD",1748564221159,0.21896803,105990.0,105980.0,0.52556279]
["bitfinex","BTCUSD",1748564221335,0.51248758,105990.0,105980.0,0.72042216]
["bitfinex","BTCUSD",1748564221572,0.51248758,105990.0,105980.0,0.52227157]
["bitfinex","BTCUSD",1748564222005,0.51248758,105990.0,105980.0,0.53170731]
["bitfinex","BTCUSD",1748564222442,0.51248758,105990.0,105980.0,0.52227157]
["bitfinex","BTCUSD",1748564223063,0.51248785,105990.0,105980.0,1.16312374]
["bitfinex","BTCUSD",1748564223272,0.52192234,105990.0,105980.0,1.02910345]
["bitfinex","BTCUSD",1748564223518,0.53135656,105990.0,105980.0,0.88754884]
["bitfinex","BTCUSD",1748564223697,0.53135656,105990.0,105980.0,0.89193775]
["bitfinex","BTCUSD",1748564223930,0.53135656,105990.0,105980.0,0.90137334]
["bitfinex","BTCUSD",1748564224133,0.53135656,105990.0,105980.0,0.89193787]
["bitfinex","BTCUSD",1748564224351,0.53135656,105990.0,105980.0,0.90137334]
["bitfinex","BTCUSD",1748564224604,0.53135656,105990.0,105980.0,0.89193787]
["bitfinex","BTCUSD",1748564224818,0.51248785,105990.0,105980.0,1.12042231]
["bitfinex","BTCUSD",1748564225021,0.51248785,105990.0,105980.0,1.29651287]
["bitfinex","BTCUSD",1748564225231,0.51248785,105990.0,105980.0,1.31540287]
["bitfinex","BTCUSD",1748564226101,0.51248785,105990.0,105980.0,1.31238472]
["bitfinex","BTCUSD",1748564226316,0.51248785,105990.0,105980.0,1.31540293]
["bitfinex","BTCUSD",1748564226530,0.51248785,105990.0,105980.0,1.32560848]
["bitfinex","BTCUSD",1748564226967,0.22840207,105990.0,105980.0,1.33504395]
["bitfinex","BTCUSD",1748564227173,0.52188207,105990.0,105980.0,1.34447933]
["bitfinex","BTCUSD",1748564228006,0.52188207,105990.0,105980.0,1.33504395]
["bitfinex","BTCUSD",1748564228271,0.52188207,105990.0,105980.0,1.33504393]
["bitfinex","BTCUSD",1748564228537,0.51244776,105990.0,105980.0,1.32560846]
["bitfinex","BTCUSD",1748564228788,1.18194626,105990.0,105980.0,0.80080614]
["bitfinex","BTCUSD",1748564229047,0.86846234,105990.0,105980.0,0.05641723]
["bitfinex","BTCUSD",1748564229260,0.86846234,105990.0,105980.0,0.04621168]
["bitfinex","BTCUSD",1748564229479,0.83776234,105990.0,105980.0,0.04621168]
["bitfinex","BTCUSD",1748564232406,0.83776234,105990.0,105980.0,0.04621586]
["bitfinex","BTCUSD",1748564234690,0.80706234,105990.0,105980.0,0.04621586]
["bitfinex","BTCUSD",1748564236680,0.80706234,105990.0,105980.0,0.04622103]
["bitfinex","BTCUSD",1748564237358,0.80706234,105990.0,105980.0,0.05060994]
["bitfinex","BTCUSD",1748564238003,0.83786234,105990.0,105980.0,0.05060994]
["bitfinex","BTCUSD",1748564238441,0.52437842,105990.0,105980.0,0.05060994]
["bitfinex","BTCUSD",1748564238679,0.80706234,105990.0,105980.0,0.05060994]
["bitfinex","BTCUSD",1748564239316,0.83836234,105990.0,105980.0,0.05061441]
["bitfinex","BTCUSD",1748564239528,0.86976234,105990.0,105980.0,0.05061441]
["bitfinex","BTCUSD",1748564240603,0.20009842,105990.0,105980.0,0.05061441]
["bitfinex","BTCUSD",1748564240807,0.49349842,105990.0,105980.0,0.45210837]
["bitfinex","BTCUSD",1748564241042,0.49349842,105990.0,105980.0,0.4521083]
["bitfinex","BTCUSD",1748564241266,0.20009842,105990.0,105980.0,0.4521083]
["bitfinex","BTCUSD",1748564241480,0.49349842,105990.0,105980.0,0.4521083]
["bitfinex","BTCUSD",1748564242110,0.20009842,105990.0,105980.0,0.4521083]
["bitfinex","BTCUSD",1748564242547,0.49349842,105990.0,105980.0,0.74131266]
["bitfinex","BTCUSD",1748564242747,0.49349842,105990.0,105980.0,0.7318771]
["bitfinex","BTCUSD",1748564242953,0.49349842,105990.0,105980.0,0.53877334]
["bitfinex","BTCUSD",1748564243583,0.49349842,105990.0,105980.0,0.73692384]
["bitfinex","BTCUSD",1748564243785,0.49349842,105990.0,105980.0,0.94820908]
["bitfinex","BTCUSD",1748564244006,0.49349842,105990.0,105980.0,0.93877334]
["bitfinex","BTCUSD",1748564244621,0.49349842,105990.0,105980.0,0.94820908]
["bitfinex","BTCUSD",1748564244823,0.49349842,105990.0,105980.0,0.93877334]
["bitfinex","BTCUSD",1748564245116,0.49349842,105990.0,105980.0,0.94820908]
["bitfinex","BTCUSD",1748564245309,0.49349842,105990.0,105980.0,0.93877334]
["bitfinex","BTCUSD",1748564245538,0.80698234,105990.0,105980.0,0.87397334]
["bitfinex","BTCUSD",1748564245767,0.80698234,105990.0,105980.0,0.78733033]
["bitfinex","BTCUSD",1748564246525,0.49349842,105990.0,105980.0,0.38733033]
["bitfinex","BTCUSD",1748564250426,0.49349842,105990.0,105980.0,0.78733033]
["bitfinex","BTCUSD",1748564250550,0.49349842,105990.0,105980.0,0.85253033]
["bitfinex","BTCUSD",1748564250551,0.49341842,105990.0,105980.0,0.85253033]
["bitfinex","BTCUSD",1748564251141,0.49341842,105990.0,105980.0,0.91253033]
["bitfinex","BTCUSD",1748564251369,0.49341842,105990.0,105980.0,0.87973033]
["bitfinex","BTCUSD",1748564251565,0.49341842,105990.0,105980.0,0.84733033]
["bitfinex","BTCUSD",1748564252890,0.49341842,105990.0,105980.0,0.84291939]
["bitfinex","BTCUSD",1748564253300,0.49341842,105990.0,105980.0,0.84733795]
["bitfinex","BTCUSD",1748564253791,0.49341842,105990.0,105980.0,0.84733792]
["bitfinex","BTCUSD",1748564255420,0.49341842,105990.0,105980.0,0.84291936]
["bitfinex","BTCUSD",1748564256123,0.80690234,105990.0,105980.0,0.84291936]
["bitfinex","BTCUSD",1748564256357,0.80690234,105990.0,105980.0,0.45065499]
["bitfinex","BTCUSD",1748564256358,0.86970234,105990.0,105980.0,0.45065499]
["bitfinex","BTCUSD",1748564258019,0.86970234,105990.0,105980.0,0.45065569]
["bitfinex","BTCUSD",1748564258720,0.55621842,105990.0,105980.0,0.45065569]
["bitfinex","BTCUSD",1748564258964,0.86970234,105990.0,105980.0,0.45065569]
["bitfinex","BTCUSD",1748564259588,0.83940234,105990.0,105980.0,0.45065569]
["bitfinex","BTCUSD",1748564259805,0.80690234,105990.0,105980.0,0.4473401]
["bitfinex","BTCUSD",1748564260009,0.51358234,105990.0,105980.0,0.4473401]
["bitfinex","BTCUSD",1748564260217,0.80686234,105990.0,105980.0,0.4473401]
["bitfinex","BTCUSD",1748564262818,0.87016234,105990.0,105980.0,0.4473401]
["bitfinex","BTCUSD",1748564263052,0.87016234,105990.0,105980.0,0.1073401]
["bitfinex","BTCUSD",1748564263464,0.87016234,105990.0,105980.0,0.11065504]
["bitfinex","BTCUSD",1748564266414,0.87016234,105990.0,105980.0,0.10623457]
["bitfinex","BTCUSD",1748564267246,0.87016234,105990.0,105980.0,0.44623457]
["bitfinex","BTCUSD",1748564269739,1.18364626,105990.0,105980.0,0.08722377]
["bitfinex","BTCUSD",1748564269948,1.19818711,105990.0,105980.0,0.08722377]
["bitfinex","BTCUSD",1748564270161,1.19818711,105990.0,105980.0,0.02722205]
["bitfinex","BTCUSD",1748564270368,1.19818711,105990.0,105980.0,0.023909]
["bitfinex","BTCUSD",1748564272859,1.20804674,105990.0,105980.0,0.023909]
["bitfinex","BTCUSD",1748564274410,1.20804674,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564274611,1.19818711,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564276685,1.20839776,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564276846,1.19818711,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564279958,0.57121927,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564280166,0.90490711,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564280368,1.19810711,105990.0,105980.0,0.02390904]
["bitfinex","BTCUSD",1748564281620,1.19810711,105990.0,105980.0,0.02390905]
["bitfinex","BTCUSD",1748564282432,0.57113927,105990.0,105980.0,0.02722227]
["bitfinex","BTCUSD",1748564282636,1.16570711,105990.0,105980.0,0.02722227]
["bitfinex","BTCUSD",1748564283022,1.15116626,105990.0,105980.0,0.02722227]
["bitfinex","BTCUSD",1748564283280,1.28996106,105990.0,105980.0,0.02390905]
["bitfinex","BTCUSD",1748564283489,0.27719126,105980.0,105960.0,0.02220322]
["bitfinex","BTCUSD",1748564283691,0.6495314,105970.0,105960.0,0.02220322]
["bitfinex","BTCUSD",1748564283897,0.96047303,105970.0,105960.0,0.01889]
["bitfinex","BTCUSD",1748564284076,0.96047303,105970.0,105960.0,0.02220322]
["bitfinex","BTCUSD",1748564284302,0.97501388,105970.0,105960.0,0.02220322]
["bitfinex","BTCUSD",1748564284479,0.19818781,105960.0,105950.0,0.00773369]
["bitfinex","BTCUSD",1748564284705,0.51167173,105960.0,105950.0,0.4307709]
["bitfinex","BTCUSD",1748564284883,0.51167173,105960.0,105950.0,0.0907709]
["bitfinex","BTCUSD",1748564285608,0.80487173,105960.0,105950.0,0.0907709]
["bitfinex","BTCUSD",1748564285724,0.80387173,105960.0,105950.0,0.08635015]
["bitfinex","BTCUSD",1748564286378,0.80387173,105960.0,105950.0,0.08735022]
["bitfinex","BTCUSD",1748564289072,0.80387173,105960.0,105950.0,0.05615022]
["bitfinex","BTCUSD",1748564289273,0.80387173,105960.0,105950.0,0.02335022]
["bitfinex","BTCUSD",1748564290079,0.80387173,105960.0,105950.0,0.02334742]
["bitfinex","BTCUSD",1748564290297,1.11735565,105960.0,105950.0,0.02334742]
["bitfinex","BTCUSD",1748564290513,1.11735565,105960.0,105950.0,0.02003721]
["bitfinex","BTCUSD",1748564290514,1.18095565,105960.0,105950.0,0.02003721]
["bitfinex","BTCUSD",1748564292226,1.15025565,105960.0,105950.0,0.02003721]
["bitfinex","BTCUSD",1748564293485,1.18055565,105960.0,105950.0,0.02003721]
["bitfinex","BTCUSD",1748564295398,1.18055565,105960.0,105950.0,0.02305707]
["bitfinex","BTCUSD",1748564295603,1.15025565,105960.0,105950.0,0.02305707]
["bitfinex","BTCUSD",1748564296561,1.11735565,105960.0,105950.0,0.02305707]
["bitfinex","BTCUSD",1748564297836,1.2725096,105960.0,105950.0,0.02305707]
["bitfinex","BTCUSD",1748564298062,1.28705045,105960.0,105950.0,0.00114721]
["bitfinex","BTCUSD",1748564298935,1.28705045,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564305186,0.66008261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564305396,1.28705045,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564306752,1.28905045,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564306981,1.29005045,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564307493,1.28905045,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564307907,1.29005045,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564309669,1.31838145,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564312248,1.02518145,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564312461,1.31826145,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564316586,1.40926145,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564319406,0.29124176,105960.0,105950.0,0.04664721]
["bitfinex","BTCUSD",1748564319625,0.29124176,105960.0,105950.0,0.04966742]
["bitfinex","BTCUSD",1748564319626,0.98876568,105960.0,105950.0,0.04966742]
["bitfinex","BTCUSD",1748564319849,0.98876568,105960.0,105950.0,0.04664721]
["bitfinex","BTCUSD",1748564320057,0.98876568,105960.0,105950.0,0.0496672]
["bitfinex","BTCUSD",1748564320974,1.3022496,105960.0,105950.0,0.0496672]
["bitfinex","BTCUSD",1748564322604,0.98872568,105960.0,105950.0,0.0496672]
["bitfinex","BTCUSD",1748564322850,0.89767173,105960.0,105950.0,0.0496672]
["bitfinex","BTCUSD",1748564323090,0.20018781,105960.0,105950.0,0.0496672]
["bitfinex","BTCUSD",1748564323339,0.20018781,105960.0,105950.0,0.05298097]
["bitfinex","BTCUSD",1748564323340,0.89767173,105960.0,105950.0,0.05298097]
["bitfinex","BTCUSD",1748564323551,0.51367173,105960.0,105950.0,0.05298097]
["bitfinex","BTCUSD",1748564323726,0.89767173,105960.0,105950.0,0.05298097]
["bitfinex","BTCUSD",1748564325079,0.60467173,105960.0,105950.0,0.05298097]
["bitfinex","BTCUSD",1748564325321,0.89767173,105960.0,105950.0,0.05298097]
["bitfinex","BTCUSD",1748564327061,0.58414781,105960.0,105950.0,0.39298097]
["bitfinex","BTCUSD",1748564327269,0.58414781,105960.0,105950.0,0.39740144]
["bitfinex","BTCUSD",1748564327484,0.58414781,105960.0,105950.0,0.39740086]
["bitfinex","BTCUSD",1748564327709,0.20962506,105960.0,105950.0,0.48514162]
["bitfinex","BTCUSD",1748564327933,0.20962506,105960.0,105950.0,0.68334831]
["bitfinex","BTCUSD",1748564327934,0.01243698,105960.0,105950.0,0.68334831]
["bitfinex","BTCUSD",1748564328142,0.01243672,105960.0,105950.0,2.36394229]
["bitfinex","BTCUSD",1748564328375,0.01887263,105970.0,105960.0,0.66181213]
["bitfinex","BTCUSD",1748564328376,0.22647784,105970.0,105960.0,0.66181213]
["bitfinex","BTCUSD",1748564328583,0.22647784,105970.0,105960.0,0.75286608]
["bitfinex","BTCUSD",1748564328791,0.22647784,105970.0,105960.0,0.75588536]
["bitfinex","BTCUSD",1748564329216,0.22647784,105970.0,105960.0,0.73701113]
["bitfinex","BTCUSD",1748564329425,0.21804192,105970.0,105960.0,0.52457313]
["bitfinex","BTCUSD",1748564329684,0.21804192,105970.0,105960.0,0.48388765]
["bitfinex","BTCUSD",1748564329685,0.20860574,105970.0,105960.0,0.48388765]
["bitfinex","BTCUSD",1748564329903,0.18973266,105970.0,105960.0,0.14017323]
["bitfinex","BTCUSD",1748564330530,0.18973266,105970.0,105960.0,0.32355825]
["bitfinex","BTCUSD",1748564330744,0.18873266,105970.0,105960.0,0.32355825]
["bitfinex","BTCUSD",1748564330961,0.18873266,105970.0,105960.0,0.33299577]
["bitfinex","BTCUSD",1748564331374,0.18873266,105970.0,105960.0,0.53118358]
["bitfinex","BTCUSD",1748564331584,0.48161266,105970.0,105960.0,0.53118367]
["bitfinex","BTCUSD",1748564332032,0.18871485,105980.0,105970.0,0.57333266]
["bitfinex","BTCUSD",1748564332248,0.18871485,105980.0,105970.0,0.48638371]
["bitfinex","BTCUSD",1748564332249,0.48159485,105980.0,105970.0,0.48638371]
["bitfinex","BTCUSD",1748564332470,0.18871485,105980.0,105970.0,0.68483382]
["bitfinex","BTCUSD",1748564332676,0.51933682,105980.0,105970.0,0.70370681]
["bitfinex","BTCUSD",1748564332883,0.50990162,105980.0,105970.0,0.71314308]
["bitfinex","BTCUSD",1748564333333,0.50990162,105980.0,105970.0,0.71314317]
["bitfinex","BTCUSD",1748564333775,0.00943538,105980.0,105970.0,0.73351482]
["bitfinex","BTCUSD",1748564333986,0.50986108,105980.0,105970.0,1.98573301]
["bitfinex","BTCUSD",1748564334635,0.03774197,105980.0,105970.0,1.99516919]
["bitfinex","BTCUSD",1748564334848,0.32114623,105980.0,105970.0,1.99516919]
["bitfinex","BTCUSD",1748564335053,0.01887032,105980.0,105970.0,2.00460519]
["bitfinex","BTCUSD",1748564335258,0.02830579,105980.0,105970.0,2.00960519]
["bitfinex","BTCUSD",1748564335885,0.02830579,105980.0,105970.0,2.40960519]
["bitfinex","BTCUSD",1748564336316,0.03774135,105980.0,105970.0,2.40960519]
["bitfinex","BTCUSD",1748564336528,0.03774135,105980.0,105970.0,1.75841582]
["bitfinex","BTCUSD",1748564336529,0.20758588,105980.0,105970.0,1.75841582]
["bitfinex","BTCUSD",1748564336734,0.20758588,105980.0,105970.0,1.06978022]
["bitfinex","BTCUSD",1748564336939,0.19815041,105980.0,105970.0,1.07921685]
["bitfinex","BTCUSD",1748564337179,0.19815041,105980.0,105970.0,1.26354149]
["bitfinex","BTCUSD",1748564337393,0.19815041,105980.0,105970.0,0.8981852]
["bitfinex","BTCUSD",1748564338665,0.18871485,105980.0,105970.0,0.8981852]
["bitfinex","BTCUSD",1748564339723,0.50219877,105980.0,105970.0,0.8981852]
["bitfinex","BTCUSD",1748564340174,0.50219877,105980.0,105970.0,0.9170752]
["bitfinex","BTCUSD",1748564340390,0.50219877,105980.0,105970.0,0.9137798]
["bitfinex","BTCUSD",1748564340598,0.18871485,105980.0,105970.0,0.9137798]
["bitfinex","BTCUSD",1748564341896,0.18871485,105980.0,105970.0,0.4130084]
["bitfinex","BTCUSD",1748564341897,0.50219877,105980.0,105970.0,0.4130084]
["bitfinex","BTCUSD",1748564343416,0.18871485,105980.0,105970.0,0.4130084]
["bitfinex","BTCUSD",1748564343629,0.48143485,105980.0,105970.0,0.50406235]
["bitfinex","BTCUSD",1748564343858,0.48143485,105980.0,105970.0,0.50735775]
["bitfinex","BTCUSD",1748564344497,0.79491877,105980.0,105970.0,0.50735775]
["bitfinex","BTCUSD",1748564344775,0.79491877,105980.0,105970.0,0.4130084]
["bitfinex","BTCUSD",1748564346514,0.79491877,105980.0,105970.0,0.41300897]
["bitfinex","BTCUSD",1748564348028,0.79491877,105980.0,105970.0,0.50406292]
["bitfinex","BTCUSD",1748564348029,0.18871485,105980.0,105970.0,0.50406292]
["bitfinex","BTCUSD",1748564348266,0.18871485,105980.0,105970.0,0.70272932]
["bitfinex","BTCUSD",1748564348496,0.5003057,105980.0,105970.0,0.6944036]
["bitfinex","BTCUSD",1748564348708,0.5003057,105980.0,105970.0,0.70384014]
["bitfinex","BTCUSD",1748564348943,0.49087041,105980.0,105970.0,0.70384014]
["bitfinex","BTCUSD",1748564349157,0.49087041,105980.0,105970.0,0.7132765]
["bitfinex","BTCUSD",1748564349381,0.49087041,105980.0,105970.0,0.71327659]
["bitfinex","BTCUSD",1748564350245,0.49087041,105980.0,105970.0,0.72271286]
["bitfinex","BTCUSD",1748564350454,0.49087041,105980.0,105970.0,0.70384014]
["bitfinex","BTCUSD",1748564351755,0.49087041,105980.0,105970.0,0.70383978]
["bitfinex","BTCUSD",1748564351968,0.19815041,105980.0,105970.0,0.70383978]
["bitfinex","BTCUSD",1748564352180,0.50970073,105980.0,105970.0,1.12271241]
["bitfinex","BTCUSD",1748564352462,0.5002657,105980.0,105970.0,1.11830439]
["bitfinex","BTCUSD",1748564352672,0.5002657,105980.0,105970.0,1.10886812]
["bitfinex","BTCUSD",1748564354880,0.5002657,105980.0,105970.0,1.11830439]
["bitfinex","BTCUSD",1748564355528,0.47762616,105980.0,105970.0,1.11830439]
["bitfinex","BTCUSD",1748564355960,0.48706145,105980.0,105970.0,1.11830438]
["bitfinex","BTCUSD",1748564356161,0.01887085,105980.0,105970.0,1.12774047]
["bitfinex","BTCUSD",1748564356294,0.50966144,105980.0,105970.0,1.12774047]
["bitfinex","BTCUSD",1748564356509,0.21702144,105980.0,105970.0,1.12774047]
["bitfinex","BTCUSD",1748564356705,0.51909709,105980.0,105970.0,1.12774056]
["bitfinex","BTCUSD",1748564357497,0.48513883,105980.0,105970.0,1.13659648]
["bitfinex","BTCUSD",1748564357900,0.49457439,105980.0,105970.0,1.1271603]
["bitfinex","BTCUSD",1748564359411,0.49457439,105980.0,105970.0,1.13659648]
["bitfinex","BTCUSD",1748564360202,0.49457439,105980.0,105970.0,1.1241417]
["bitfinex","BTCUSD",1748564360410,0.49457439,105980.0,105970.0,1.12716019]
["bitfinex","BTCUSD",1748564360789,0.49457439,105980.0,105970.0,1.13659637]
["bitfinex","BTCUSD",1748564362456,0.00943529,105980.0,105970.0,1.13659637]
["bitfinex","BTCUSD",1748564362664,0.00943529,105980.0,105970.0,2.80662137]
["bitfinex","BTCUSD",1748564362665,0.3209057,105980.0,105970.0,2.80662137]
["bitfinex","BTCUSD",1748564363081,0.3209057,105980.0,105970.0,2.48549537]
["bitfinex","BTCUSD",1748564363720,0.33034126,105980.0,105970.0,2.36054237]
["bitfinex","BTCUSD",1748564364367,0.3209057,105980.0,105970.0,2.36054237]
["bitfinex","BTCUSD",1748564364588,0.3209057,105980.0,105970.0,2.36054227]
["bitfinex","BTCUSD",1748564364796,0.03774126,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564365022,0.33030126,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564365230,0.3208657,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564365651,0.33030126,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564366301,0.3208657,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564367351,0.28690876,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564367770,0.30577952,105980.0,105970.0,1.52835427]
["bitfinex","BTCUSD",1748564368342,0.29634352,105980.0,105970.0,1.42154909]
["bitfinex","BTCUSD",1748564368681,0.30577899,105980.0,105970.0,1.41211291]
["bitfinex","BTCUSD",1748564368893,0.30577899,105980.0,105970.0,1.09943181]
["bitfinex","BTCUSD",1748564369099,0.49449419,105980.0,105970.0,1.10886835]
["bitfinex","BTCUSD",1748564370221,0.49449419,105980.0,105970.0,0.86636735]
["bitfinex","BTCUSD",1748564370428,0.46242021,105980.0,105970.0,0.90616535]
["bitfinex","BTCUSD",1748564370637,0.46242021,105980.0,105970.0,0.69943181]
["bitfinex","BTCUSD",1748564371966,0.46242021,105980.0,105970.0,0.70886835]
["bitfinex","BTCUSD",1748564373220,0.46242021,105980.0,105970.0,0.70584978]
["bitfinex","BTCUSD",1748564373423,0.45298492,105980.0,105970.0,0.69943177]
["bitfinex","BTCUSD",1748564374047,0.44354936,105980.0,105970.0,0.68999514]
["bitfinex","BTCUSD",1748564374277,0.44354936,105980.0,105970.0,0.51069911]
["bitfinex","BTCUSD",1748564374489,0.44354936,105980.0,105970.0,0.91069911]
["bitfinex","BTCUSD",1748564374704,0.44354936,105980.0,105970.0,1.09943177]
["bitfinex","BTCUSD",1748564375164,0.44354936,105980.0,105970.0,0.90126248]
["bitfinex","BTCUSD",1748564375378,0.44354936,105980.0,105970.0,1.09943177]
["bitfinex","BTCUSD",1748564375599,0.44354936,105980.0,105970.0,1.10886831]
["bitfinex","BTCUSD",1748564376253,0.44354936,105980.0,105970.0,1.09641324]
["bitfinex","BTCUSD",1748564376482,0.44354936,105980.0,105970.0,1.09943177]
["bitfinex","BTCUSD",1748564376926,0.44354936,105980.0,105970.0,0.90126248]
["bitfinex","BTCUSD",1748564377369,0.44354936,105980.0,105970.0,0.45796248]
["bitfinex","BTCUSD",1748564377370,0.75703328,105980.0,105970.0,0.45796248]
["bitfinex","BTCUSD",1748564377595,0.80173328,105980.0,105970.0,0.11796248]
["bitfinex","BTCUSD",1748564377802,0.80173328,105980.0,105970.0,0.03131835]
["bitfinex","BTCUSD",1748564378018,0.80173328,105980.0,105970.0,0.37131835]
["bitfinex","BTCUSD",1748564378249,0.48824936,105980.0,105970.0,0.37131835]
["bitfinex","BTCUSD",1748564378467,0.84043877,105980.0,105970.0,0.37131835]
["bitfinex","BTCUSD",1748564378682,0.81773877,105980.0,105970.0,0.37131835]
["bitfinex","BTCUSD",1748564380002,0.81773877,105980.0,105970.0,0.01573372]
["bitfinex","BTCUSD",1748564380003,0.83923877,105980.0,105970.0,0.01573372]
["bitfinex","BTCUSD",1748564380513,0.83923877,105980.0,105970.0,0.0113239]
["bitfinex","BTCUSD",1748564381629,0.83923877,105980.0,105970.0,0.01132293]
["bitfinex","BTCUSD",1748564382507,0.83923877,105980.0,105970.0,0.00832293]
["bitfinex","BTCUSD",1748564382786,0.94483357,105980.0,105970.0,0.00501906]
["bitfinex","BTCUSD",1748564383008,0.94483357,105980.0,105970.0,0.00401906]
["bitfinex","BTCUSD",1748564383218,1.25831749,105980.0,105970.0,0.00401906]
["bitfinex","BTCUSD",1748564383426,0.94483357,105980.0,105970.0,0.00401906]
["bitfinex","BTCUSD",1748564383641,1.25831749,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748564384287,0.25042488,105960.0,105950.0,0.00345108]
["bitfinex","BTCUSD",1748564384490,0.63358488,105960.0,105950.0,0.00647074]
["bitfinex","BTCUSD",1748564384700,1.26055272,105960.0,105950.0,0.00647074]
["bitfinex","BTCUSD",1748564384907,1.25855272,105960.0,105950.0,0.00316687]
["bitfinex","BTCUSD",1748564385715,1.25855272,105960.0,105950.0,0.00416687]
["bitfinex","BTCUSD",1748564385892,1.25855272,105960.0,105950.0,0.00516687]
["bitfinex","BTCUSD",1748564386359,1.25855272,105960.0,105950.0,0.00516691]
["bitfinex","BTCUSD",1748564386826,0.96611272,105960.0,105950.0,0.00516691]
["bitfinex","BTCUSD",1748564387007,1.25855272,105960.0,105950.0,0.00516691]
["bitfinex","BTCUSD",1748564388940,0.63158488,105960.0,105950.0,0.00516691]
["bitfinex","BTCUSD",1748564389148,0.24842488,105960.0,105950.0,0.00516691]
["bitfinex","BTCUSD",1748564389353,0.9239088,105960.0,105950.0,0.00516691]
["bitfinex","BTCUSD",1748564391616,0.9239088,105960.0,105950.0,0.00516689]
["bitfinex","BTCUSD",1748564393154,1.36488752,105960.0,105950.0,0.00214721]
["bitfinex","BTCUSD",1748564394143,1.36488752,105960.0,105950.0,0.00114721]
["bitfinex","BTCUSD",1748564395293,1.36488752,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564396644,1.07344752,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564396903,1.36588752,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564399980,0.93918752,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564400102,1.32238752,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564400333,0.20662488,105960.0,105950.0,0.02324721]
["bitfinex","BTCUSD",1748564400566,0.20662488,105960.0,105950.0,0.04876694]
["bitfinex","BTCUSD",1748564400792,0.8125088,105960.0,105950.0,0.04876694]
["bitfinex","BTCUSD",1748564401245,0.8125088,105960.0,105950.0,0.0487667]
["bitfinex","BTCUSD",1748564401459,0.5201088,105960.0,105950.0,0.0487667]
["bitfinex","BTCUSD",1748564401698,0.5201088,105960.0,105950.0,1.42210062]
["bitfinex","BTCUSD",1748564401699,0.001,105960.0,105950.0,1.42210062]
["bitfinex","BTCUSD",1748564401931,0.001,105960.0,105950.0,1.42086491]
["bitfinex","BTCUSD",1748564402147,0.001,105960.0,105950.0,1.41645509]
["bitfinex","BTCUSD",1748564402372,0.01043672,105960.0,105950.0,2.64989609]
["bitfinex","BTCUSD",1748564402577,0.00943672,105960.0,105950.0,2.62003209]
["bitfinex","BTCUSD",1748564402827,0.00943672,105960.0,105950.0,2.57619909]
["bitfinex","BTCUSD",1748564403426,0.00943672,105960.0,105950.0,2.86395909]
["bitfinex","BTCUSD",1748564403883,0.00943672,105960.0,105950.0,2.87481865]
["bitfinex","BTCUSD",1748564404345,0.00943672,105960.0,105950.0,2.87681865]
["bitfinex","BTCUSD",1748564404560,0.00943672,105960.0,105950.0,2.74517065]
["bitfinex","BTCUSD",1748564404776,0.01887362,105960.0,105950.0,2.67436465]
["bitfinex","BTCUSD",1748564405222,0.01887362,105960.0,105950.0,1.79223765]
["bitfinex","BTCUSD",1748564405694,0.00943672,105960.0,105950.0,2.35214365]
["bitfinex","BTCUSD",1748564406126,0.01887362,105960.0,105950.0,2.35214292]
["bitfinex","BTCUSD",1748564406798,0.01887362,105960.0,105950.0,2.53048592]
["bitfinex","BTCUSD",1748564407012,0.00943672,105960.0,105950.0,2.53048592]
["bitfinex","BTCUSD",1748564407222,0.02831051,105960.0,105950.0,2.53048592]
["bitfinex","BTCUSD",1748564407454,0.01480629,105960.0,105950.0,2.53048592]
["bitfinex","BTCUSD",1748564407674,0.01480629,105960.0,105950.0,2.28364692]
["bitfinex","BTCUSD",1748564407886,0.01480603,105960.0,105950.0,2.28764692]
["bitfinex","BTCUSD",1748564408098,0.02424301,105960.0,105950.0,2.28764692]
["bitfinex","BTCUSD",1748564408751,0.01480603,105960.0,105950.0,2.05031992]
["bitfinex","BTCUSD",1748564408961,0.02424293,105960.0,105950.0,1.13165192]
["bitfinex","BTCUSD",1748564409180,0.02424293,105960.0,105950.0,2.16610092]
["bitfinex","BTCUSD",1748564410070,0.02424293,105960.0,105950.0,2.56591492]
["bitfinex","BTCUSD",1748564410277,0.03368,105960.0,105950.0,2.28959492]
["bitfinex","BTCUSD",1748564410562,0.03368,105960.0,105950.0,1.68505516]
["bitfinex","BTCUSD",1748564410780,0.03368,105960.0,105950.0,1.68807392]
["bitfinex","BTCUSD",1748564410988,0.02424293,105960.0,105950.0,1.71338592]
["bitfinex","BTCUSD",1748564411202,0.03368,105960.0,105950.0,1.71338592]
["bitfinex","BTCUSD",1748564411418,0.02424293,105960.0,105950.0,1.71338592]
["bitfinex","BTCUSD",1748564412047,0.02424293,105960.0,105950.0,2.43588992]
["bitfinex","BTCUSD",1748564412260,0.02424293,105960.0,105950.0,2.41541792]
["bitfinex","BTCUSD",1748564412467,0.03367991,105960.0,105950.0,2.41541792]
["bitfinex","BTCUSD",1748564413108,0.03367991,105960.0,105950.0,2.28974592]
["bitfinex","BTCUSD",1748564414373,0.03367991,105960.0,105950.0,2.64613392]
["bitfinex","BTCUSD",1748564414587,0.03368026,105960.0,105950.0,2.36344379]
["bitfinex","BTCUSD",1748564414803,0.03368026,105960.0,105950.0,2.32000978]
["bitfinex","BTCUSD",1748564415224,0.23593619,105960.0,105950.0,1.13165199]
["bitfinex","BTCUSD",1748564415429,0.21706276,105960.0,105950.0,1.93747712]
["bitfinex","BTCUSD",1748564415854,0.21706276,105960.0,105950.0,1.94691508]
["bitfinex","BTCUSD",1748564416404,0.21706276,105960.0,105950.0,2.14827908]
["bitfinex","BTCUSD",1748564416615,0.21706276,105960.0,105950.0,2.15771695]
["bitfinex","BTCUSD",1748564416825,0.21706276,105960.0,105950.0,2.14827908]
["bitfinex","BTCUSD",1748564417448,0.21706276,105960.0,105950.0,2.39014508]
["bitfinex","BTCUSD",1748564417886,0.21706276,105960.0,105950.0,2.22394508]
["bitfinex","BTCUSD",1748564418305,0.21706276,105960.0,105950.0,1.13165208]
["bitfinex","BTCUSD",1748564418512,0.21706276,105960.0,105950.0,2.22399208]
["bitfinex","BTCUSD",1748564419132,0.21706276,105960.0,105950.0,2.22399218]
["bitfinex","BTCUSD",1748564419345,0.21706276,105960.0,105950.0,1.13165218]
["bitfinex","BTCUSD",1748564419561,0.21706276,105960.0,105950.0,2.22399218]
["bitfinex","BTCUSD",1748564419989,0.20762524,105960.0,105950.0,2.22399218]
["bitfinex","BTCUSD",1748564420203,0.20762524,105960.0,105950.0,2.23343005]
["bitfinex","BTCUSD",1748564420422,0.20762524,105960.0,105950.0,3.05887205]
["bitfinex","BTCUSD",1748564420630,0.21706276,105960.0,105950.0,3.05887205]
["bitfinex","BTCUSD",1748564421056,0.21706276,105960.0,105950.0,2.58995505]
["bitfinex","BTCUSD",1748564421266,0.21706276,105960.0,105950.0,2.47995505]
["bitfinex","BTCUSD",1748564421700,0.21706276,105960.0,105950.0,2.29220305]
["bitfinex","BTCUSD",1748564421946,0.01887441,105960.0,105950.0,2.30164084]
["bitfinex","BTCUSD",1748564422601,0.02831184,105960.0,105950.0,2.73081884]
["bitfinex","BTCUSD",1748564422812,0.02831184,105960.0,105950.0,2.56461884]
["bitfinex","BTCUSD",1748564423497,0.21706231,105960.0,105950.0,2.69125605]
["bitfinex","BTCUSD",1748564423710,0.22649983,105960.0,105950.0,2.33818705]
["bitfinex","BTCUSD",1748564423933,0.21706231,105960.0,105950.0,2.34762484]
["bitfinex","BTCUSD",1748564424366,0.01887441,105960.0,105950.0,2.34762484]
["bitfinex","BTCUSD",1748564424810,0.01887441,105960.0,105950.0,2.80377884]
["bitfinex","BTCUSD",1748564425248,0.03774847,105960.0,105950.0,2.80377884]
["bitfinex","BTCUSD",1748564425661,0.03774847,105960.0,105950.0,2.68377884]
["bitfinex","BTCUSD",1748564425871,0.03774847,105960.0,105950.0,2.53327884]
["bitfinex","BTCUSD",1748564426085,0.03774847,105960.0,105950.0,2.42377584]
["bitfinex","BTCUSD",1748564426490,0.01510721,105960.0,105950.0,2.42377584]
["bitfinex","BTCUSD",1748564426914,0.01510721,105960.0,105950.0,2.53377584]
["bitfinex","BTCUSD",1748564427122,0.02454428,105960.0,105950.0,2.40807584]
["bitfinex","BTCUSD",1748564427754,0.02454428,105960.0,105950.0,1.15052784]
["bitfinex","BTCUSD",1748564427966,0.03398109,105960.0,105950.0,2.67877881]
["bitfinex","BTCUSD",1748564428611,0.48097314,105970.0,105960.0,0.57904]
["bitfinex","BTCUSD",1748564428814,0.48097314,105970.0,105960.0,0.67311277]
["bitfinex","BTCUSD",1748564429250,0.48097314,105970.0,105960.0,1.07311277]
["bitfinex","BTCUSD",1748564429662,0.48097314,105970.0,105960.0,1.26186324]
["bitfinex","BTCUSD",1748564429876,0.48097314,105970.0,105960.0,1.07311277]
["bitfinex","BTCUSD",1748564430105,0.48097314,105970.0,105960.0,1.07411277]
["bitfinex","BTCUSD",1748564430544,0.00943654,105970.0,105960.0,1.23723783]
["bitfinex","BTCUSD",1748564430779,0.20758588,105980.0,105970.0,0.59190547]
["bitfinex","BTCUSD",1748564430988,0.50922108,105980.0,105970.0,0.67654197]
["bitfinex","BTCUSD",1748564431206,0.50922108,105980.0,105970.0,0.69541478]
["bitfinex","BTCUSD",1748564431431,0.50922108,105980.0,105970.0,1.10485105]
["bitfinex","BTCUSD",1748564431664,0.50922108,105980.0,105970.0,1.09541478]
["bitfinex","BTCUSD",1748564431881,0.51022108,105980.0,105970.0,1.09541478]
["bitfinex","BTCUSD",1748564432088,0.51022108,105980.0,105970.0,1.09541451]
["bitfinex","BTCUSD",1748564432506,0.50078588,105980.0,105970.0,1.09541451]
["bitfinex","BTCUSD",1748564432718,0.50078588,105980.0,105970.0,1.51823151]
["bitfinex","BTCUSD",1748564433357,0.50078588,105980.0,105970.0,1.43761151]
["bitfinex","BTCUSD",1748564433566,0.49135041,105980.0,105970.0,1.42817515]
["bitfinex","BTCUSD",1748564434419,0.49135041,105980.0,105970.0,1.41790115]
["bitfinex","BTCUSD",1748564434631,0.49135041,105980.0,105970.0,1.42733751]
["bitfinex","BTCUSD",1748564435470,0.19915041,105980.0,105970.0,1.44622751]
["bitfinex","BTCUSD",1748564435732,0.001,105980.0,105970.0,1.46509978]
["bitfinex","BTCUSD",1748564435946,0.0293057,105980.0,105970.0,1.46509978]
["bitfinex","BTCUSD",1748564436161,0.03874126,105980.0,105970.0,1.46509978]
["bitfinex","BTCUSD",1748564436370,0.0293057,105980.0,105970.0,1.46509957]
["bitfinex","BTCUSD",1748564436593,0.3214657,105980.0,105970.0,1.46509957]
["bitfinex","BTCUSD",1748564437035,0.33090126,105980.0,105970.0,1.46509957]
["bitfinex","BTCUSD",1748564437251,0.52905185,105980.0,105970.0,1.46509957]
["bitfinex","BTCUSD",1748564437467,0.52905185,105980.0,105970.0,1.4650993]
["bitfinex","BTCUSD",1748564439854,0.340337,105980.0,105970.0,1.46509885]
["bitfinex","BTCUSD",1748564440065,0.52905185,105980.0,105970.0,1.46509885]
["bitfinex","BTCUSD",1748564440571,0.52905185,105980.0,105970.0,1.46509888]
["bitfinex","BTCUSD",1748564441026,0.51961682,105980.0,105970.0,1.42900988]
["bitfinex","BTCUSD",1748564441245,0.51961682,105980.0,105970.0,1.29568988]
["bitfinex","BTCUSD",1748564441467,0.49697877,105980.0,105970.0,1.29568988]
["bitfinex","BTCUSD",1748564442116,0.50641397,105980.0,105970.0,1.29568988]
["bitfinex","BTCUSD",1748564444979,0.50641397,105980.0,105970.0,1.29568991]
["bitfinex","BTCUSD",1748564445624,0.50641397,105980.0,105970.0,1.36064826]
["bitfinex","BTCUSD",1748564445833,0.49697877,105980.0,105970.0,1.35121217]
["bitfinex","BTCUSD",1748564447688,0.49697877,105980.0,105970.0,1.31943749]
["bitfinex","BTCUSD",1748564448323,0.50641424,105980.0,105970.0,1.31943749]
["bitfinex","BTCUSD",1748564448515,0.50641424,105980.0,105970.0,1.32887358]
["bitfinex","BTCUSD",1748564450242,0.50641424,105980.0,105970.0,1.31943747]
["bitfinex","BTCUSD",1748564450877,0.50641424,105980.0,105970.0,1.35121866]
["bitfinex","BTCUSD",1748564451493,0.4969785,105980.0,105970.0,1.36065475]
["bitfinex","BTCUSD",1748564451702,0.51584989,105980.0,105970.0,1.35121866]
["bitfinex","BTCUSD",1748564452344,0.51584989,105980.0,105970.0,1.34178248]
["bitfinex","BTCUSD",1748564452549,0.50641442,105980.0,105970.0,1.34178248]
["bitfinex","BTCUSD",1748564454359,0.50641442,105980.0,105970.0,1.35121866]
["bitfinex","BTCUSD",1748564454919,0.50641442,105980.0,105970.0,1.35121867]
["bitfinex","BTCUSD",1748564455348,0.49974624,105980.0,105970.0,1.34178249]
["bitfinex","BTCUSD",1748564455993,0.49031059,105980.0,105970.0,1.31697039]
["bitfinex","BTCUSD",1748564456485,0.46767253,105980.0,105970.0,1.17926948]
["bitfinex","BTCUSD",1748564456833,0.46767253,105980.0,105970.0,1.18870584]
["bitfinex","BTCUSD",1748564457459,0.18871485,105980.0,105970.0,0.77926948]
["bitfinex","BTCUSD",1748564457654,0.83873877,105980.0,105970.0,0.05947589]
["bitfinex","BTCUSD",1748564457860,0.83873877,105980.0,105970.0,0.3983796]
["bitfinex","BTCUSD",1748564458060,0.81663877,105980.0,105970.0,0.39509206]
["bitfinex","BTCUSD",1748564458260,0.81663877,105980.0,105970.0,0.39947589]
["bitfinex","BTCUSD",1748564458541,0.50315485,105980.0,105970.0,0.39947589]
["bitfinex","BTCUSD",1748564458729,0.81663877,105980.0,105970.0,0.39947589]
["bitfinex","BTCUSD",1748564459114,0.52459877,105980.0,105970.0,0.39947589]
["bitfinex","BTCUSD",1748564459317,0.20758588,105980.0,105970.0,0.54556647]
["bitfinex","BTCUSD",1748564459538,0.21702162,105980.0,105970.0,0.83918867]
["bitfinex","BTCUSD",1748564459759,0.50906162,105980.0,105970.0,0.82487818]
["bitfinex","BTCUSD",1748564459949,0.01887049,105980.0,105970.0,0.84375072]
["bitfinex","BTCUSD",1748564460160,0.22645655,105980.0,105970.0,0.84375072]
["bitfinex","BTCUSD",1748564460368,0.5090618,105980.0,105970.0,0.82487818]
["bitfinex","BTCUSD",1748564460620,0.5090218,105980.0,105970.0,1.23431454]
["bitfinex","BTCUSD",1748564460847,0.5090218,105980.0,105970.0,1.29930891]
["bitfinex","BTCUSD",1748564461772,0.5090218,105980.0,105970.0,1.30874518]
["bitfinex","BTCUSD",1748564462992,0.5090218,105980.0,105970.0,1.27696515]
["bitfinex","BTCUSD",1748564463215,0.49958624,105980.0,105970.0,1.26752888]
["bitfinex","BTCUSD",1748564463506,0.20758624,105980.0,105970.0,1.26752888]
["bitfinex","BTCUSD",1748564463757,0.49958624,105980.0,105970.0,1.27696515]
["bitfinex","BTCUSD",1748564465704,0.20758624,105980.0,105970.0,1.27696515]
["bitfinex","BTCUSD",1748564465917,0.49958624,105980.0,105970.0,1.30874907]
["bitfinex","BTCUSD",1748564466181,0.49958624,105980.0,105970.0,1.35140379]
["bitfinex","BTCUSD",1748564466356,0.20758624,105980.0,105970.0,1.35140379]
["bitfinex","BTCUSD",1748564466516,0.49958624,105980.0,105970.0,1.35140325]
["bitfinex","BTCUSD",1748564466718,0.49958624,105980.0,105970.0,1.28338237]
["bitfinex","BTCUSD",1748564467363,0.49958579,105980.0,105970.0,1.28640032]
["bitfinex","BTCUSD",1748564467568,0.51845655,105980.0,105970.0,1.27696432]
["bitfinex","BTCUSD",1748564468134,0.52789229,105980.0,105970.0,1.30527732]
["bitfinex","BTCUSD",1748564468626,0.3297417,105980.0,105970.0,1.31471332]
["bitfinex","BTCUSD",1748564468962,0.0377417,105980.0,105970.0,1.31471332]
["bitfinex","BTCUSD",1748564469126,0.3297017,105980.0,105970.0,1.31471332]
["bitfinex","BTCUSD",1748564469338,0.3297017,105980.0,105970.0,1.31169492]
["bitfinex","BTCUSD",1748564469544,0.21896767,105990.0,105980.0,0.24948588]
["bitfinex","BTCUSD",1748564469743,0.52979683,105990.0,105980.0,0.34997512]
["bitfinex","BTCUSD",1748564469943,0.23783683,105990.0,105980.0,0.35941032]
["bitfinex","BTCUSD",1748564470176,0.52979683,105990.0,105980.0,0.75941032]
["bitfinex","BTCUSD",1748564470381,0.34109979,105990.0,105980.0,0.76884543]
["bitfinex","BTCUSD",1748564470566,0.52979683,105990.0,105980.0,0.76884543]
["bitfinex","BTCUSD",1748564471102,0.52979683,105990.0,105980.0,0.77186358]
["bitfinex","BTCUSD",1748564471282,0.52979683,105990.0,105980.0,0.76242847]
["bitfinex","BTCUSD",1748564471426,0.53079683,105990.0,105980.0,0.76242847]
["bitfinex","BTCUSD",1748564471634,0.50816083,105990.0,105980.0,0.76242847]
["bitfinex","BTCUSD",1748564472059,0.50816083,105990.0,105980.0,0.7956723]
["bitfinex","BTCUSD",1748564472261,0.5081611,105990.0,105980.0,0.77680181]
["bitfinex","BTCUSD",1748564473064,0.5081611,105990.0,105980.0,0.77378366]
["bitfinex","BTCUSD",1748564473439,0.5081611,105990.0,105980.0,0.80559177]
["bitfinex","BTCUSD",1748564473686,0.5081611,105990.0,105980.0,0.82449158]
["bitfinex","BTCUSD",1748564473880,0.5081611,105990.0,105980.0,0.76887493]
["bitfinex","BTCUSD",1748564474424,0.02930356,105990.0,105980.0,2.46635313]
["bitfinex","BTCUSD",1748564474628,0.51939536,105990.0,105980.0,2.18942393]
["bitfinex","BTCUSD",1748564474836,0.52883021,105990.0,105980.0,2.18942393]
["bitfinex","BTCUSD",1748564475007,0.52883021,105990.0,105980.0,1.71443593]
["bitfinex","BTCUSD",1748564475217,0.5193959,105990.0,105980.0,1.71443593]
["bitfinex","BTCUSD",1748564475516,0.50996132,105990.0,105980.0,1.71443593]
["bitfinex","BTCUSD",1748564476078,0.50996132,105990.0,105980.0,1.41249793]
["bitfinex","BTCUSD",1748564476294,0.50052665,105990.0,105980.0,1.37859026]
["bitfinex","BTCUSD",1748564476495,0.50052665,105990.0,105980.0,1.39746129]
["bitfinex","BTCUSD",1748564477243,0.50052665,105990.0,105980.0,1.25236429]
["bitfinex","BTCUSD",1748564478095,0.50052665,105990.0,105980.0,1.31744398]
["bitfinex","BTCUSD",1748564479017,0.50052665,105990.0,105980.0,1.2040143]
["bitfinex","BTCUSD",1748564479224,0.49109189,105990.0,105980.0,0.96386569]
["bitfinex","BTCUSD",1748564479429,0.49109189,105990.0,105980.0,0.95264969]
["bitfinex","BTCUSD",1748564479634,0.49109189,105990.0,105980.0,0.88757]
["bitfinex","BTCUSD",1748564480157,0.48165704,105990.0,105980.0,0.75944]
["bitfinex","BTCUSD",1748564480282,0.48165704,105990.0,105980.0,0.75000435]
["bitfinex","BTCUSD",1748564480489,0.48165704,105990.0,105980.0,0.84459861]
["bitfinex","BTCUSD",1748564480724,0.48165704,105990.0,105980.0,0.85403435]
["bitfinex","BTCUSD",1748564481228,0.48165704,105990.0,105980.0,0.75000435]
["bitfinex","BTCUSD",1748564482177,0.48165704,105990.0,105980.0,0.55185376]
["bitfinex","BTCUSD",1748564482404,0.79514096,105990.0,105980.0,0.50995376]
["bitfinex","BTCUSD",1748564482614,0.83974096,105990.0,105980.0,0.50995376]
["bitfinex","BTCUSD",1748564483288,0.83974096,105990.0,105980.0,0.51734985]
["bitfinex","BTCUSD",1748564484395,0.83974096,105990.0,105980.0,0.51734982]
["bitfinex","BTCUSD",1748564484834,0.79514096,105990.0,105980.0,0.51734982]
["bitfinex","BTCUSD",1748564485083,0.48165704,105990.0,105980.0,0.51734982]
["bitfinex","BTCUSD",1748564487076,0.50355704,105990.0,105980.0,0.51734982]
["bitfinex","BTCUSD",1748564488165,0.81744096,105990.0,105980.0,0.51734982]
["bitfinex","BTCUSD",1748564489281,0.81744096,105990.0,105980.0,0.76629587]
["bitfinex","BTCUSD",1748564489490,0.83934096,105990.0,105980.0,0.76629587]
["bitfinex","BTCUSD",1748564489695,0.83934096,105990.0,105980.0,0.76957832]
["bitfinex","BTCUSD",1748564492616,0.83934096,105990.0,105980.0,0.76520068]
["bitfinex","BTCUSD",1748564492829,0.83934096,105990.0,105980.0,0.76520012]
["bitfinex","BTCUSD",1748564494368,0.83934096,105990.0,105980.0,0.42520012]
["bitfinex","BTCUSD",1748564495656,0.83934096,105990.0,105980.0,0.42191847]
["bitfinex","BTCUSD",1748564496784,0.83934096,105990.0,105980.0,0.00630031]
["bitfinex","BTCUSD",1748564496995,0.83934096,105990.0,105980.0,0.0255261]
["bitfinex","BTCUSD",1748564497199,0.83934096,105990.0,105980.0,0.02224608]
["bitfinex","BTCUSD",1748564497413,0.83934096,105990.0,105980.0,0.00301878]
["bitfinex","BTCUSD",1748564501426,0.83934096,105990.0,105980.0,0.02159782]
["bitfinex","BTCUSD",1748564505844,0.83934096,105990.0,105980.0,0.02159783]
["bitfinex","BTCUSD",1748564507410,0.83934096,105990.0,105980.0,0.02487916]
["bitfinex","BTCUSD",1748564508905,0.81744096,105990.0,105980.0,0.02487916]
["bitfinex","BTCUSD",1748564509218,0.79502096,105990.0,105980.0,0.02487916]
["bitfinex","BTCUSD",1748564509978,0.79487927,105990.0,105980.0,0.02488364]
["bitfinex","BTCUSD",1748564514413,0.79487927,105990.0,105980.0,0.02488432]
["bitfinex","BTCUSD",1748564518603,0.79487927,105990.0,105980.0,0.0248868]
["bitfinex","BTCUSD",1748564519886,0.79487927,105990.0,105980.0,0.0459868]
["bitfinex","BTCUSD",1748564520093,0.79487927,105990.0,105980.0,0.0676868]
["bitfinex","BTCUSD",1748564520967,0.79487927,105990.0,105980.0,0.0248868]
["bitfinex","BTCUSD",1748564521170,0.79479927,105990.0,105980.0,0.0248868]
["bitfinex","BTCUSD",1748564521385,0.79479927,105990.0,105980.0,0.02488735]
["bitfinex","BTCUSD",1748564522043,0.50303927,105990.0,105980.0,0.02488735]
["bitfinex","BTCUSD",1748564522265,0.50303927,105990.0,105980.0,0.06918735]
["bitfinex","BTCUSD",1748564522484,0.19913171,105990.0,105980.0,0.68895615]
["bitfinex","BTCUSD",1748564522704,0.20856611,105990.0,105980.0,0.69948006]
["bitfinex","BTCUSD",1748564522927,0.50976096,105990.0,105980.0,0.70891562]
["bitfinex","BTCUSD",1748564523178,0.50032656,105990.0,105980.0,0.69510242]
["bitfinex","BTCUSD",1748564523619,0.49089189,105990.0,105980.0,0.49695183]
["bitfinex","BTCUSD",1748564523835,0.20856647,105990.0,105980.0,0.70453807]
["bitfinex","BTCUSD",1748564524053,0.20856647,105990.0,105980.0,0.71397363]
["bitfinex","BTCUSD",1748564524278,0.20856647,105990.0,105980.0,1.36402763]
["bitfinex","BTCUSD",1748564524502,0.20856647,105990.0,105980.0,1.3734631]
["bitfinex","BTCUSD",1748564524716,0.20856647,105990.0,105980.0,0.98629907]
["bitfinex","BTCUSD",1748564524717,0.19913189,105990.0,105980.0,0.98629907]
["bitfinex","BTCUSD",1748564525144,0.19913189,105990.0,105980.0,1.39573445]
["bitfinex","BTCUSD",1748564525368,0.19913189,105990.0,105980.0,1.38629907]
["bitfinex","BTCUSD",1748564525581,0.19913189,105990.0,105980.0,1.38629849]
["bitfinex","BTCUSD",1748564526016,0.19913189,105990.0,105980.0,1.39573396]
["bitfinex","BTCUSD",1748564526463,0.19913189,105990.0,105980.0,1.40516934]
["bitfinex","BTCUSD",1748564526894,0.20856647,105990.0,105980.0,1.43348034]
["bitfinex","BTCUSD",1748564528849,0.20856647,105990.0,105980.0,1.42404496]
["bitfinex","BTCUSD",1748564529058,0.20856647,105990.0,105980.0,1.43348034]
["bitfinex","BTCUSD",1748564529274,0.03873832,105990.0,105980.0,1.44291545]
["bitfinex","BTCUSD",1748564529530,0.22743536,105990.0,105980.0,1.42404496]
["bitfinex","BTCUSD",1748564529751,0.21800105,105990.0,105980.0,1.4210267]
["bitfinex","BTCUSD",1748564529972,0.20856647,105990.0,105980.0,1.41460943]
["bitfinex","BTCUSD",1748564530453,0.20856647,105990.0,105980.0,1.4240449]
["bitfinex","BTCUSD",1748564530668,0.1991318,105990.0,105980.0,1.4240449]
["bitfinex","BTCUSD",1748564531309,0.1991318,105990.0,105980.0,1.41460943]
["bitfinex","BTCUSD",1748564531750,0.19913153,105990.0,105980.0,1.42404481]
["bitfinex","BTCUSD",1748564531977,0.01986862,105990.0,105980.0,1.72515992]
["bitfinex","BTCUSD",1748564532202,0.001,105990.0,105980.0,1.72515992]
["bitfinex","BTCUSD",1748564532450,0.20759596,106010.0,106000.0,0.23004653]
["bitfinex","BTCUSD",1748564532709,0.21702858,106010.0,106000.0,0.34647504]
["bitfinex","BTCUSD",1748564532947,0.0188648,106010.0,106000.0,2.56589957]
["bitfinex","BTCUSD",1748564533187,0.20762453,106020.0,106010.0,0.24129442]
["bitfinex","BTCUSD",1748564533406,0.19819271,106020.0,106010.0,0.23192363]
["bitfinex","BTCUSD",1748564533895,0.19833165,106020.0,106010.0,0.23192295]
["bitfinex","BTCUSD",1748564534146,0.18889956,106020.0,106010.0,0.63192295]
["bitfinex","BTCUSD",1748564534850,0.18889956,106020.0,106010.0,0.63519684]
["bitfinex","BTCUSD",1748564534851,0.18989956,106020.0,106010.0,0.63519684]
["bitfinex","BTCUSD",1748564536642,0.18989956,106020.0,106010.0,0.84286491]
["bitfinex","BTCUSD",1748564536865,0.18989956,106020.0,106010.0,0.6447704]
["bitfinex","BTCUSD",1748564537078,0.20876374,106020.0,106010.0,1.47446473]
["bitfinex","BTCUSD",1748564537300,0.20876374,106020.0,106010.0,1.09258473]
["bitfinex","BTCUSD",1748564537510,0.21819547,106020.0,106010.0,1.50276673]
["bitfinex","BTCUSD",1748564537741,0.21819547,106020.0,106010.0,2.64891273]
["bitfinex","BTCUSD",1748564537963,0.22750988,106020.0,106010.0,2.65205403]
["bitfinex","BTCUSD",1748564538181,0.22750988,106020.0,106010.0,2.65507143]
["bitfinex","BTCUSD",1748564538846,0.22750988,106020.0,106010.0,2.65834111]
["bitfinex","BTCUSD",1748564539065,0.22750988,106020.0,106010.0,2.66777373]
["bitfinex","BTCUSD",1748564539283,0.22750988,106020.0,106010.0,2.67393649]
["bitfinex","BTCUSD",1748564539284,0.02000214,106020.0,106010.0,2.67393649]
["bitfinex","BTCUSD",1748564539501,0.02943405,106020.0,106010.0,2.67393649]
["bitfinex","BTCUSD",1748564540385,0.02943405,106020.0,106010.0,4.11449549]
["bitfinex","BTCUSD",1748564540597,0.02000214,106020.0,106010.0,4.07983249]
["bitfinex","BTCUSD",1748564540808,0.02000205,106020.0,106010.0,4.07983249]
["bitfinex","BTCUSD",1748564541035,0.02000205,106020.0,106010.0,3.87261749]
["bitfinex","BTCUSD",1748564541450,0.02000205,106020.0,106010.0,3.87161749]
["bitfinex","BTCUSD",1748564541679,0.02000205,106020.0,106010.0,3.35910449]
["bitfinex","BTCUSD",1748564541889,0.02943387,106020.0,106010.0,3.34810449]
["bitfinex","BTCUSD",1748564542094,0.02943378,106020.0,106010.0,3.34810449]
["bitfinex","BTCUSD",1748564542380,0.02943378,106020.0,106010.0,3.3481043]
["bitfinex","BTCUSD",1748564542599,0.02943378,106020.0,106010.0,3.3794503]
["bitfinex","BTCUSD",1748564542808,0.02943378,106020.0,106010.0,3.04008886]
["bitfinex","BTCUSD",1748564543685,0.02943378,106020.0,106010.0,3.98715886]
["bitfinex","BTCUSD",1748564543891,0.00113894,106020.0,106010.0,3.9494282]
["bitfinex","BTCUSD",1748564544728,0.00113894,106020.0,106010.0,3.9864162]
["bitfinex","BTCUSD",1748564545779,0.00113894,106020.0,106010.0,3.2284982]
["bitfinex","BTCUSD",1748564546428,0.00113894,106020.0,106010.0,2.1954702]
["bitfinex","BTCUSD",1748564546640,0.00113894,106020.0,106010.0,2.42239856]
["bitfinex","BTCUSD",1748564547723,0.00113894,106020.0,106010.0,2.61914856]
["bitfinex","BTCUSD",1748564547940,0.00113894,106020.0,106010.0,2.60114856]
["bitfinex","BTCUSD",1748564548802,0.00113894,106020.0,106010.0,1.29702656]
["bitfinex","BTCUSD",1748564549021,0.00113894,106020.0,106010.0,2.60114856]
["bitfinex","BTCUSD",1748564549252,0.00113894,106020.0,106010.0,2.56342856]
["bitfinex","BTCUSD",1748564549694,0.00113894,106020.0,106010.0,2.43567856]
["bitfinex","BTCUSD",1748564549949,0.00113894,106020.0,106010.0,2.03019856]
["bitfinex","BTCUSD",1748564550150,0.00113894,106020.0,106010.0,1.81150556]
["bitfinex","BTCUSD",1748564550800,0.00113894,106020.0,106010.0,2.09413156]
["bitfinex","BTCUSD",1748564551854,0.00113894,106020.0,106010.0,1.91232256]
["bitfinex","BTCUSD",1748564552070,0.00113894,106020.0,106010.0,2.06325956]
["bitfinex","BTCUSD",1748564552691,0.00113894,106020.0,106010.0,1.93409656]
["bitfinex","BTCUSD",1748564553115,0.00113894,106020.0,106010.0,2.09566956]
["bitfinex","BTCUSD",1748564553322,0.00113894,106020.0,106010.0,2.086096]
["bitfinex","BTCUSD",1748564553539,0.00113894,106020.0,106010.0,1.933248]
["bitfinex","BTCUSD",1748564553753,0.00113894,106020.0,106010.0,1.919758]
["bitfinex","BTCUSD",1748564553962,0.00113894,106020.0,106010.0,1.438527]
["bitfinex","BTCUSD",1748564554176,0.00113894,106020.0,106010.0,1.781385]
["bitfinex","BTCUSD",1748564554807,0.62053393,106040.0,106030.0,0.34]
["bitfinex","BTCUSD",1748564554997,0.62053393,106040.0,106030.0,0.34628825]
["bitfinex","BTCUSD",1748564555442,0.62053393,106040.0,106030.0,0.74628825]
["bitfinex","BTCUSD",1748564556539,0.62053393,106040.0,106030.0,0.00628825]
["bitfinex","BTCUSD",1748564556540,0.66423393,106040.0,106030.0,0.00628825]
["bitfinex","BTCUSD",1748564556779,0.66423393,106040.0,106030.0,0.00301705]
["bitfinex","BTCUSD",1748564556780,0.37267393,106040.0,106030.0,0.00301705]
["bitfinex","BTCUSD",1748564557009,0.66415393,106040.0,106030.0,0.00301705]
["bitfinex","BTCUSD",1748564557227,0.75431393,106040.0,106030.0,0.00301705]
["bitfinex","BTCUSD",1748564557508,0.37267393,106040.0,106030.0,0.00301705]
["bitfinex","BTCUSD",1748564557717,0.75431393,106040.0,106030.0,0.00301705]
["bitfinex","BTCUSD",1748564559169,0.75431393,106040.0,106020.0,0.74436243]
["bitfinex","BTCUSD",1748564559381,0.75431393,106040.0,106020.0,0.75065405]
["bitfinex","BTCUSD",1748564559590,0.31324163,106030.0,106020.0,0.75065405]
["bitfinex","BTCUSD",1748564560858,0.31324163,106030.0,106020.0,0.74737984]
["bitfinex","BTCUSD",1748564561256,0.4410723,106040.0,106020.0,0.74737984]
["bitfinex","BTCUSD",1748564561494,0.31578392,106030.0,106020.0,0.74737984]
["bitfinex","BTCUSD",1748564561697,0.31324163,106030.0,106020.0,0.74737984]
["bitfinex","BTCUSD",1748564561901,0.35644163,106030.0,106020.0,0.74737984]
["bitfinex","BTCUSD",1748564563279,0.35644163,106030.0,106020.0,0.75066042]
["bitfinex","BTCUSD",1748564563517,0.35644163,106030.0,106020.0,0.75066057]
["bitfinex","BTCUSD",1748564564296,0.35644163,106030.0,106020.0,0.74737999]
["bitfinex","BTCUSD",1748564564843,0.35644163,106030.0,106020.0,0.34737999]
["bitfinex","BTCUSD",1748564565280,0.35644163,106030.0,106020.0,0.35066058]
["bitfinex","BTCUSD",1748564565498,0.35644163,106030.0,106020.0,0.75066058]
["bitfinex","BTCUSD",1748564565697,0.35644163,106030.0,106020.0,0.35066058]
["bitfinex","BTCUSD",1748564567329,0.35644163,106030.0,106020.0,0.34436243]
["bitfinex","BTCUSD",1748564567536,0.35644163,106030.0,106020.0,0.35066826]
["bitfinex","BTCUSD",1748564567739,0.35644163,106030.0,106020.0,0.34630583]
["bitfinex","BTCUSD",1748564570249,0.35644163,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564571287,0.0432,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564571480,0.33818392,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564571744,0.33564163,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564571893,0.0224,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564572099,0.33805449,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564572278,0.3355122,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564573753,0.6486244,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564575956,0.6262244,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564576402,0.3131122,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564577418,0.79313806,106030.0,106020.0,0.00630532]
["bitfinex","BTCUSD",1748564577766,0.50173806,106030.0,106020.0,0.00630532]
["bitfinex","BTCUSD",1748564577973,0.79313806,106030.0,106020.0,0.00630532]
["bitfinex","BTCUSD",1748564578813,0.79313806,106030.0,106020.0,0.34630532]
["bitfinex","BTCUSD",1748564579666,0.79313806,106030.0,106020.0,0.39286775]
["bitfinex","BTCUSD",1748564580088,0.79313806,106030.0,106020.0,0.38850532]
["bitfinex","BTCUSD",1748564580591,0.79313806,106030.0,106020.0,0.39286775]
["bitfinex","BTCUSD",1748564580782,0.79313806,106030.0,106020.0,0.39286644]
["bitfinex","BTCUSD",1748564584150,0.79313806,106030.0,106020.0,0.40249608]
["bitfinex","BTCUSD",1748564584555,0.79313806,106030.0,106020.0,0.39182964]
["bitfinex","BTCUSD",1748564585415,0.79313806,106030.0,106020.0,0.34962964]
["bitfinex","BTCUSD",1748564587166,0.79309806,106030.0,106020.0,0.34962964]
["bitfinex","BTCUSD",1748564589431,0.47998586,106030.0,106020.0,0.34962964]
["bitfinex","BTCUSD",1748564589635,0.47998586,106030.0,106020.0,0.37112964]
["bitfinex","BTCUSD",1748564589636,0.79309806,106030.0,106020.0,0.37112964]
["bitfinex","BTCUSD",1748564589846,0.79309806,106030.0,106020.0,0.39232964]
["bitfinex","BTCUSD",1748564593140,0.79309806,106030.0,106020.0,0.34962964]
["bitfinex","BTCUSD",1748564594389,0.79309806,106030.0,106020.0,0.37132964]
["bitfinex","BTCUSD",1748564594599,0.47998586,106030.0,106020.0,0.39222964]
["bitfinex","BTCUSD",1748564594816,0.79309806,106030.0,106020.0,0.39222964]
["bitfinex","BTCUSD",1748564596077,0.47994586,106030.0,106020.0,0.39222964]
["bitfinex","BTCUSD",1748564596280,0.79305806,106030.0,106020.0,0.39222964]
["bitfinex","BTCUSD",1748564596692,0.18862586,106030.0,106020.0,0.48328359]
["bitfinex","BTCUSD",1748564596897,0.18862586,106030.0,106020.0,0.67192724]
["bitfinex","BTCUSD",1748564597102,0.18862586,106030.0,106020.0,0.48328359]
["bitfinex","BTCUSD",1748564597552,0.18862586,106030.0,106020.0,0.68135942]
["bitfinex","BTCUSD",1748564597793,0.18862586,106030.0,106020.0,0.69079151]
["bitfinex","BTCUSD",1748564598011,0.18862586,106030.0,106020.0,0.49271577]
["bitfinex","BTCUSD",1748564598260,0.50173806,106030.0,106020.0,0.49271577]
["bitfinex","BTCUSD",1748564599205,0.18862586,106030.0,106020.0,0.89271577]
["bitfinex","BTCUSD",1748564599435,0.18862586,106030.0,106020.0,1.09079142]
["bitfinex","BTCUSD",1748564599678,0.18862586,106030.0,106020.0,1.08135942]
["bitfinex","BTCUSD",1748564599895,0.18862586,106030.0,106020.0,0.68135942]
["bitfinex","BTCUSD",1748564600099,0.18862586,106030.0,106020.0,0.69079142]
["bitfinex","BTCUSD",1748564600316,0.18862586,106030.0,106020.0,0.69079151]
["bitfinex","BTCUSD",1748564600517,0.18862586,106030.0,106020.0,1.09079151]
["bitfinex","BTCUSD",1748564601784,0.18862586,106030.0,106020.0,1.15579781]
["bitfinex","BTCUSD",1748564602182,0.80878887,106040.0,106030.0,0.58155706]
["bitfinex","BTCUSD",1748564602183,0.21378698,106040.0,106030.0,0.58155706]
["bitfinex","BTCUSD",1748564602410,0.22321702,106040.0,106030.0,1.04064295]
["bitfinex","BTCUSD",1748564602620,0.22321702,106040.0,106030.0,1.0528111]
["bitfinex","BTCUSD",1748564603278,0.22321702,106040.0,106030.0,0.85475395]
["bitfinex","BTCUSD",1748564603279,0.21378698,106040.0,106030.0,0.85475395]
["bitfinex","BTCUSD",1748564603464,0.21378698,106040.0,106030.0,0.75439495]
["bitfinex","BTCUSD",1748564603718,0.21378698,106040.0,106030.0,0.96188321]
["bitfinex","BTCUSD",1748564603955,0.21378698,106040.0,106030.0,0.76382624]
["bitfinex","BTCUSD",1748564604197,0.20435667,106040.0,106030.0,1.2924231]
["bitfinex","BTCUSD",1748564604649,0.20435667,106040.0,106030.0,1.2811331]
["bitfinex","BTCUSD",1748564604881,0.21377077,106040.0,106030.0,1.2905643]
["bitfinex","BTCUSD",1748564605098,0.23263077,106040.0,106030.0,1.09250724]
["bitfinex","BTCUSD",1748564605322,0.23263077,106040.0,106030.0,1.2811331]
["bitfinex","BTCUSD",1748564605600,0.23263077,106040.0,106030.0,1.09250724]
["bitfinex","BTCUSD",1748564605854,0.2232009,106040.0,106030.0,1.08307595]
["bitfinex","BTCUSD",1748564608028,0.2232009,106040.0,106030.0,1.2811331]
["bitfinex","BTCUSD",1748564608478,0.2232009,106040.0,106030.0,1.08307595]
["bitfinex","BTCUSD",1748564609099,0.2232009,106040.0,106030.0,1.2811331]
["bitfinex","BTCUSD",1748564609538,0.23263068,106040.0,106030.0,1.2905643]
["bitfinex","BTCUSD",1748564609746,0.23263068,106040.0,106030.0,1.29999541]
["bitfinex","BTCUSD",1748564610391,0.23263068,106040.0,106030.0,1.2905643]
["bitfinex","BTCUSD",1748564610871,0.23263068,106040.0,106030.0,1.30942625]
["bitfinex","BTCUSD",1748564611080,0.23263068,106040.0,106030.0,1.2905643]
["bitfinex","BTCUSD",1748564611290,0.23263068,106040.0,106030.0,1.29999541]
["bitfinex","BTCUSD",1748564611702,0.23263068,106040.0,106030.0,1.30942634]
["bitfinex","BTCUSD",1748564612158,0.23263068,106040.0,106030.0,1.29999541]
["bitfinex","BTCUSD",1748564612360,0.23263068,106040.0,106030.0,1.30942643]
["bitfinex","BTCUSD",1748564612565,0.23263068,106040.0,106030.0,1.29999541]
["bitfinex","BTCUSD",1748564612773,0.23263068,106040.0,106030.0,1.30942643]
["bitfinex","BTCUSD",1748564613191,0.24206108,106040.0,106030.0,1.68131541]
["bitfinex","BTCUSD",1748564614027,0.24206108,106040.0,106030.0,1.69074634]
["bitfinex","BTCUSD",1748564614531,0.24206108,106040.0,106030.0,1.68131541]
["bitfinex","BTCUSD",1748564614740,0.24206108,106040.0,106030.0,1.69074643]
["bitfinex","BTCUSD",1748564615562,0.24206037,106040.0,106030.0,1.70017691]
["bitfinex","BTCUSD",1748564615773,0.24206037,106040.0,106030.0,1.70017646]
["bitfinex","BTCUSD",1748564615774,0.24206028,106040.0,106030.0,1.70017646]
["bitfinex","BTCUSD",1748564616190,0.23262997,106040.0,106030.0,1.70017602]
["bitfinex","BTCUSD",1748564616397,0.0440219,106040.0,106030.0,1.70017602]
["bitfinex","BTCUSD",1748564616820,0.25149059,106040.0,106030.0,1.6813146]
["bitfinex","BTCUSD",1748564617225,0.23262997,106040.0,106030.0,1.69074535]
["bitfinex","BTCUSD",1748564617430,0.03459177,106040.0,106030.0,1.70017602]
["bitfinex","BTCUSD",1748564617653,0.05345194,106040.0,106030.0,1.70017602]
["bitfinex","BTCUSD",1748564617870,0.0251619,106040.0,106030.0,1.70017602]
["bitfinex","BTCUSD",1748564618083,0.0157323,106040.0,106030.0,1.70017602]
["bitfinex","BTCUSD",1748564618334,0.00819064,106040.0,106030.0,4.80356702]
["bitfinex","BTCUSD",1748564618569,0.00819064,106040.0,106030.0,4.8967372]
["bitfinex","BTCUSD",1748564618778,0.00064898,106040.0,106030.0,4.8967372]
["bitfinex","BTCUSD",1748564618989,0.03771643,106050.0,106040.0,3.5520412]
["bitfinex","BTCUSD",1748564619196,0.01885786,106050.0,106040.0,3.64309515]
["bitfinex","BTCUSD",1748564619403,0.0282871,106050.0,106040.0,3.04954615]
["bitfinex","BTCUSD",1748564619611,0.22630671,106050.0,106040.0,3.44954615]
["bitfinex","BTCUSD",1748564619822,0.03771643,106050.0,106040.0,2.53548515]
["bitfinex","BTCUSD",1748564620236,0.03771643,106050.0,106040.0,2.57333374]
["bitfinex","BTCUSD",1748564620454,0.20190253,106060.0,106050.0,0.59074885]
["bitfinex","BTCUSD",1748564620685,0.20190253,106060.0,106050.0,1.0961498]
["bitfinex","BTCUSD",1748564620686,0.20239306,106060.0,106050.0,1.0961498]
["bitfinex","BTCUSD",1748564620870,0.20239306,106060.0,106050.0,1.08672065]
["bitfinex","BTCUSD",1748564621091,0.20239306,106060.0,106050.0,1.49614989]
["bitfinex","BTCUSD",1748564621298,0.20239306,106060.0,106050.0,1.50557904]
["bitfinex","BTCUSD",1748564621512,0.21734773,106060.0,106050.0,1.51500793]
["bitfinex","BTCUSD",1748564621729,0.20792009,106060.0,106050.0,0.87435395]
["bitfinex","BTCUSD",1748564621985,0.20792009,106060.0,106050.0,1.24126323]
["bitfinex","BTCUSD",1748564622210,0.20792009,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1748564622211,0.54306771,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1748564622430,0.52086771,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1748564623531,0.52086771,106060.0,106050.0,0.43105395]
["bitfinex","BTCUSD",1748564623813,0.20792009,106060.0,106050.0,1.21989356]
["bitfinex","BTCUSD",1748564624868,0.19849165,106060.0,106050.0,1.21046423]
["bitfinex","BTCUSD",1748564625136,0.19849165,106060.0,106050.0,1.21989374]
["bitfinex","BTCUSD",1748564625391,0.19849165,106060.0,106050.0,1.22932316]
["bitfinex","BTCUSD",1748564625652,0.19849165,106060.0,106050.0,1.17681023]
["bitfinex","BTCUSD",1748564625992,0.19849165,106060.0,106050.0,1.25864195]
["bitfinex","BTCUSD",1748564626163,0.18906303,106060.0,106050.0,1.25864195]
["bitfinex","BTCUSD",1748564626429,0.18906303,106060.0,106050.0,1.34862465]
["bitfinex","BTCUSD",1748564626686,0.19849121,106060.0,106050.0,1.36748313]
["bitfinex","BTCUSD",1748564628792,0.19849121,106060.0,106050.0,1.38634298]
["bitfinex","BTCUSD",1748564629248,0.18906303,106060.0,106050.0,1.37691365]
["bitfinex","BTCUSD",1748564629449,0.18906303,106060.0,106050.0,1.38634298]
["bitfinex","BTCUSD",1748564629650,0.50201065,106060.0,106050.0,1.17889395]
["bitfinex","BTCUSD",1748564629874,0.50201065,106060.0,106050.0,0.87345395]
["bitfinex","BTCUSD",1748564630081,0.50201065,106060.0,106050.0,0.85195395]
["bitfinex","BTCUSD",1748564630288,0.50201065,106060.0,106050.0,0.87082395]
["bitfinex","BTCUSD",1748564630489,0.50201065,106060.0,106050.0,0.89182395]
["bitfinex","BTCUSD",1748564630625,0.50201065,106060.0,106050.0,0.49182395]
["bitfinex","BTCUSD",1748564631033,0.50201065,106060.0,106050.0,0.44992395]
["bitfinex","BTCUSD",1748564631663,0.50201065,106060.0,106050.0,0.49332395]
["bitfinex","BTCUSD",1748564633076,0.18906303,106060.0,106050.0,0.49332395]
["bitfinex","BTCUSD",1748564634110,0.18906303,106060.0,106050.0,0.69134374]
["bitfinex","BTCUSD",1748564634315,0.18906303,106060.0,106050.0,0.49332395]
["bitfinex","BTCUSD",1748564634521,0.18906303,106060.0,106050.0,0.50275346]
["bitfinex","BTCUSD",1748564634728,0.18906303,106060.0,106050.0,0.90275346]
["bitfinex","BTCUSD",1748564634931,0.18906303,106060.0,106050.0,1.09134356]
["bitfinex","BTCUSD",1748564635545,0.18906303,106060.0,106050.0,1.1007728]
["bitfinex","BTCUSD",1748564636393,0.18906303,106060.0,106050.0,1.09134365]
["bitfinex","BTCUSD",1748564636602,0.18906303,106060.0,106050.0,1.10077298]
["bitfinex","BTCUSD",1748564636808,0.18906303,106060.0,106050.0,2.27219798]
["bitfinex","BTCUSD",1748564637233,0.18906303,106060.0,106050.0,2.28162722]
["bitfinex","BTCUSD",1748564638079,0.18906303,106060.0,106050.0,1.77452722]
["bitfinex","BTCUSD",1748564638236,0.18906303,106060.0,106050.0,1.37452722]
["bitfinex","BTCUSD",1748564638447,0.01934732,106060.0,106050.0,1.39338526]
["bitfinex","BTCUSD",1748564638644,0.02877479,106060.0,106050.0,1.79338526]
["bitfinex","BTCUSD",1748564639436,0.01934644,106060.0,106050.0,1.79338526]
["bitfinex","BTCUSD",1748564639863,0.02877462,106060.0,106050.0,1.79338526]
["bitfinex","BTCUSD",1748564640496,0.00991835,106060.0,106050.0,1.79338526]
["bitfinex","BTCUSD",1748564640635,0.02877479,106060.0,106050.0,2.05828526]
["bitfinex","BTCUSD",1748564640838,0.01934644,106060.0,106050.0,2.04697526]
["bitfinex","BTCUSD",1748564641036,0.0287747,106060.0,106050.0,2.04697526]
["bitfinex","BTCUSD",1748564641287,0.02877462,106060.0,106050.0,2.04697526]
["bitfinex","BTCUSD",1748564641726,0.02877462,106060.0,106050.0,2.26002426]
["bitfinex","BTCUSD",1748564642468,0.01934644,106060.0,106050.0,2.24006626]
["bitfinex","BTCUSD",1748564642683,0.00991853,106060.0,106050.0,2.70577326]
["bitfinex","BTCUSD",1748564643111,0.01934662,106060.0,106050.0,2.70577326]
["bitfinex","BTCUSD",1748564643322,0.00991853,106060.0,106050.0,2.70577326]
["bitfinex","BTCUSD",1748564643788,0.01934671,106060.0,106050.0,3.67217826]
["bitfinex","BTCUSD",1748564644008,0.01934662,106060.0,106050.0,3.67217826]
["bitfinex","BTCUSD",1748564644240,0.00049053,106060.0,106050.0,3.67217826]
["bitfinex","BTCUSD",1748564644464,0.05770941,106070.0,106060.0,3.89230029]
["bitfinex","BTCUSD",1748564644465,0.02,106070.0,106060.0,3.89230029]
["bitfinex","BTCUSD",1748564644684,0.0125984,106070.0,106060.0,4.41635095]
["bitfinex","BTCUSD",1748564644895,0.0125984,106070.0,106060.0,4.44803569]
["bitfinex","BTCUSD",1748564645124,0.00505802,106070.0,106060.0,4.82916569]
["bitfinex","BTCUSD",1748564645333,0.01891226,106080.0,106070.0,0.25923685]
["bitfinex","BTCUSD",1748564645334,0.01874019,106080.0,106070.0,0.25923685]
["bitfinex","BTCUSD",1748564645553,0.01874019,106080.0,106070.0,3.6433338]
["bitfinex","BTCUSD",1748564645977,0.0281665,106080.0,106070.0,3.6433338]
["bitfinex","BTCUSD",1748564646430,0.02816641,106080.0,106070.0,3.6433338]
["bitfinex","BTCUSD",1748564646640,0.02827725,106090.0,106080.0,1.44720841]
["bitfinex","BTCUSD",1748564646871,0.21679643,106090.0,106080.0,1.82930236]
["bitfinex","BTCUSD",1748564647079,0.21679643,106090.0,106080.0,1.91930236]
["bitfinex","BTCUSD",1748564647297,0.22622238,106090.0,106080.0,1.91930236]
["bitfinex","BTCUSD",1748564648195,0.01108507,106100.0,106090.0,0.25107083]
["bitfinex","BTCUSD",1748564648401,0.20901128,106100.0,106090.0,2.24749847]
["bitfinex","BTCUSD",1748564648612,0.20901128,106100.0,106090.0,2.03819847]
["bitfinex","BTCUSD",1748564648843,0.02050933,106100.0,106090.0,2.05704922]
["bitfinex","BTCUSD",1748564649108,0.02993422,106100.0,106090.0,1.87596222]
["bitfinex","BTCUSD",1748564649326,0.0393592,106100.0,106090.0,2.21596222]
["bitfinex","BTCUSD",1748564649537,0.04878427,106100.0,106090.0,2.17101198]
["bitfinex","BTCUSD",1748564649747,0.23728568,106100.0,106090.0,2.15462107]
["bitfinex","BTCUSD",1748564649959,0.23728568,106100.0,106090.0,2.55462107]
["bitfinex","BTCUSD",1748564650163,0.23728568,106100.0,106090.0,2.56404658]
["bitfinex","BTCUSD",1748564650604,0.22786115,106100.0,106090.0,2.55462107]
["bitfinex","BTCUSD",1748564650826,0.22786115,106100.0,106090.0,2.54519547]
["bitfinex","BTCUSD",1748564650827,0.21843635,106100.0,106090.0,2.54519547]
["bitfinex","BTCUSD",1748564651243,0.21843635,106100.0,106090.0,2.0831614]
["bitfinex","BTCUSD",1748564651244,0.00166,106100.0,106090.0,2.0831614]
["bitfinex","BTCUSD",1748564651461,0.01108427,106100.0,106090.0,2.0831614]
["bitfinex","BTCUSD",1748564651704,0.02993316,106100.0,106090.0,2.0831614]
["bitfinex","BTCUSD",1748564651927,0.02050863,106100.0,106090.0,2.0831614]
["bitfinex","BTCUSD",1748564652141,0.02993307,106100.0,106090.0,2.0831614]
["bitfinex","BTCUSD",1748564652354,0.2278591,106100.0,106090.0,2.06431047]
["bitfinex","BTCUSD",1748564652565,0.22786016,106100.0,106090.0,1.79433107]
["bitfinex","BTCUSD",1748564652774,0.03935875,106100.0,106090.0,1.80375604]
["bitfinex","BTCUSD",1748564653004,0.22786016,106100.0,106090.0,1.80375604]
["bitfinex","BTCUSD",1748564653632,0.02993377,106100.0,106090.0,1.80375604]
["bitfinex","BTCUSD",1748564653837,0.03935866,106100.0,106090.0,1.80375604]
["bitfinex","BTCUSD",1748564654051,0.18859834,106110.0,106090.0,1.80375604]
["bitfinex","BTCUSD",1748564654052,0.1885227,106130.0,106120.0,0.53788899]
["bitfinex","BTCUSD",1748564654273,0.1885227,106130.0,106120.0,1.05366983]
["bitfinex","BTCUSD",1748564654497,0.50161742,106130.0,106120.0,0.43105395]
["bitfinex","BTCUSD",1748564654704,0.50161742,106130.0,106120.0,0.83105395]
["bitfinex","BTCUSD",1748564654705,0.54461742,106130.0,106120.0,0.83105395]
["bitfinex","BTCUSD",1748564654914,0.20733137,106110.0,106100.0,0.028275]
["bitfinex","BTCUSD",1748564655125,0.19790764,106110.0,106100.0,0.09105395]
["bitfinex","BTCUSD",1748564655342,0.51085526,106110.0,106100.0,0.49105395]
["bitfinex","BTCUSD",1748564655563,0.19790764,106110.0,106100.0,0.49105395]
["bitfinex","BTCUSD",1748564655998,0.19790764,106110.0,106100.0,0.67955536]
["bitfinex","BTCUSD",1748564656205,0.19790764,106110.0,106100.0,0.49105395]
["bitfinex","BTCUSD",1748564656424,0.19790764,106110.0,106100.0,0.49205395]
["bitfinex","BTCUSD",1748564656639,0.19790764,106110.0,106100.0,0.49405395]
["bitfinex","BTCUSD",1748564657802,0.51085526,106110.0,106100.0,0.49405395]
["bitfinex","BTCUSD",1748564658063,0.51085526,106110.0,106100.0,0.09405395]
["bitfinex","BTCUSD",1748564658296,0.51025526,106110.0,106100.0,0.09405395]
["bitfinex","BTCUSD",1748564658504,0.19730764,106110.0,106100.0,0.49405395]
["bitfinex","BTCUSD",1748564658715,0.55285526,106110.0,106100.0,0.83405395]
["bitfinex","BTCUSD",1748564658918,0.55285526,106110.0,106100.0,0.85322404]
["bitfinex","BTCUSD",1748564659127,0.55285526,106110.0,106100.0,0.45322404]
["bitfinex","BTCUSD",1748564659759,0.84377526,106110.0,106100.0,0.45322404]
["bitfinex","BTCUSD",1748564659977,0.84377526,106110.0,106100.0,0.47209404]
["bitfinex","BTCUSD",1748564660406,0.53082764,106110.0,106100.0,0.47209404]
["bitfinex","BTCUSD",1748564660614,0.84377526,106110.0,106100.0,0.47209404]
["bitfinex","BTCUSD",1748564662119,0.84377526,106110.0,106100.0,0.38104009]
["bitfinex","BTCUSD",1748564662335,0.84377526,106110.0,106100.0,0.04104009]
["bitfinex","BTCUSD",1748564662547,1.15672288,106110.0,106100.0,0.04104009]
["bitfinex","BTCUSD",1748564663424,1.15672288,106110.0,106100.0,0.03904009]
["bitfinex","BTCUSD",1748564663833,1.15672288,106110.0,106100.0,0.03804009]
["bitfinex","BTCUSD",1748564664319,0.84377526,106110.0,106100.0,0.03804009]
["bitfinex","BTCUSD",1748564664556,0.84377526,106110.0,106100.0,0.04004009]
["bitfinex","BTCUSD",1748564664971,0.53082764,106110.0,106100.0,0.04004009]
["bitfinex","BTCUSD",1748564665190,0.84377526,106110.0,106100.0,0.03804009]
["bitfinex","BTCUSD",1748564665411,0.55285526,106110.0,106100.0,0.03904009]
["bitfinex","BTCUSD",1748564665650,0.84377526,106110.0,106100.0,0.03904009]
["bitfinex","BTCUSD",1748564668953,0.84377526,106110.0,106100.0,0.02017009]
["bitfinex","BTCUSD",1748564668954,1.15672288,106110.0,106100.0,0.02017009]
["bitfinex","BTCUSD",1748564669163,1.17126373,106110.0,106100.0,0.02017009]
["bitfinex","BTCUSD",1748564669378,1.26231768,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1748564671215,1.26231768,106110.0,106080.0,0.00327689]
["bitfinex","BTCUSD",1748564671216,0.20737047,106090.0,106080.0,0.00327689]
["bitfinex","BTCUSD",1748564671457,0.49825047,106090.0,106080.0,0.00629256]
["bitfinex","BTCUSD",1748564671704,0.81119809,106090.0,106080.0,0.00629256]
["bitfinex","BTCUSD",1748564672489,0.81119809,106090.0,106080.0,0.00829256]
["bitfinex","BTCUSD",1748564672969,0.81119809,106090.0,106080.0,0.02727665]
["bitfinex","BTCUSD",1748564673204,0.81119809,106090.0,106080.0,0.00829552]
["bitfinex","BTCUSD",1748564673698,0.81119809,106090.0,106080.0,0.01368449]
["bitfinex","BTCUSD",1748564674860,0.49825047,106090.0,106080.0,0.01368449]
["bitfinex","BTCUSD",1748564675690,0.49825047,106090.0,106080.0,0.00929552]
["bitfinex","BTCUSD",1748564677832,0.49825047,106090.0,106080.0,0.0282683]
["bitfinex","BTCUSD",1748564678666,0.49825047,106090.0,106080.0,0.03265727]
["bitfinex","BTCUSD",1748564680036,0.49825047,106090.0,106080.0,0.05152727]
["bitfinex","BTCUSD",1748564680740,0.85279809,106090.0,106080.0,0.0471383]
["bitfinex","BTCUSD",1748564682982,0.85279809,106090.0,106080.0,0.04385846]
["bitfinex","BTCUSD",1748564683579,0.83129809,106090.0,106080.0,0.04385846]
["bitfinex","BTCUSD",1748564683828,0.83129809,106090.0,106080.0,0.0471383]
["bitfinex","BTCUSD",1748564684261,0.49825047,106090.0,106080.0,0.0471383]
["bitfinex","BTCUSD",1748564686063,0.49829047,106090.0,106080.0,0.0471383]
["bitfinex","BTCUSD",1748564686311,0.49829047,106090.0,106080.0,0.0887383]
["bitfinex","BTCUSD",1748564688547,0.20737047,106090.0,106080.0,0.0887383]
["bitfinex","BTCUSD",1748564688799,0.49829047,106090.0,106080.0,0.09312727]
["bitfinex","BTCUSD",1748564689023,0.20737047,106090.0,106080.0,0.52090138]
["bitfinex","BTCUSD",1748564689212,0.49829047,106090.0,106080.0,0.52090138]
["bitfinex","BTCUSD",1748564692260,0.49829047,106090.0,106080.0,0.52090132]
["bitfinex","BTCUSD",1748564692960,0.49829047,106090.0,106080.0,0.92090132]
["bitfinex","BTCUSD",1748564694227,0.49829047,106090.0,106080.0,0.52090132]
["bitfinex","BTCUSD",1748564694450,0.81123809,106090.0,106080.0,0.38714388]
["bitfinex","BTCUSD",1748564694692,0.85303809,106090.0,106080.0,0.36827388]
["bitfinex","BTCUSD",1748564697827,0.20737047,106090.0,106080.0,0.42924388]
["bitfinex","BTCUSD",1748564698038,0.49829047,106090.0,106080.0,0.39153285]
["bitfinex","BTCUSD",1748564698253,0.20737047,106090.0,106080.0,0.39153285]
["bitfinex","BTCUSD",1748564698460,0.49829047,106090.0,106080.0,0.41243285]
["bitfinex","BTCUSD",1748564699171,0.49829047,106090.0,106080.0,0.40914737]
["bitfinex","BTCUSD",1748564699382,0.49829047,106090.0,106080.0,0.42934737]
["bitfinex","BTCUSD",1748564700021,0.49829047,106090.0,106080.0,0.38824737]
["bitfinex","BTCUSD",1748564700898,0.49829047,106090.0,106080.0,0.43144737]
["bitfinex","BTCUSD",1748564701113,0.49829047,106090.0,106080.0,0.43144753]
["bitfinex","BTCUSD",1748564701343,0.81123809,106090.0,106080.0,0.43144753]
["bitfinex","BTCUSD",1748564702282,0.81123809,106090.0,106080.0,0.3915355]
["bitfinex","BTCUSD",1748564702527,1.17942656,106090.0,106080.0,0.00930375]
["bitfinex","BTCUSD",1748564702747,1.27048051,106090.0,106080.0,0.00601578]
["bitfinex","BTCUSD",1748564703188,1.27048051,106090.0,106080.0,0.00401578]
["bitfinex","BTCUSD",1748564703400,1.27048051,106090.0,106080.0,0.00301578]
["bitfinex","BTCUSD",1748564703613,0.20540956,106070.0,106060.0,0.00328797]
["bitfinex","BTCUSD",1748564703820,0.49632956,106070.0,106060.0,0.00630442]
["bitfinex","BTCUSD",1748564704039,0.80927718,106070.0,106060.0,0.06769634]
["bitfinex","BTCUSD",1748564704505,0.80927718,106070.0,106060.0,0.04850442]
["bitfinex","BTCUSD",1748564704723,0.49632956,106070.0,106060.0,0.04850442]
["bitfinex","BTCUSD",1748564704935,0.80927718,106070.0,106060.0,0.04850442]
["bitfinex","BTCUSD",1748564706255,0.80404718,106070.0,106060.0,0.04850442]
["bitfinex","BTCUSD",1748564706695,0.80404718,106070.0,106060.0,0.02790442]
["bitfinex","BTCUSD",1748564706900,0.80404718,106070.0,106060.0,0.00630442]
["bitfinex","BTCUSD",1748564707561,0.80404718,106070.0,106060.0,0.00301645]
["bitfinex","BTCUSD",1748564707562,0.95050803,106070.0,106060.0,0.00301645]
["bitfinex","BTCUSD",1748564708047,0.56966803,106070.0,106060.0,0.00301645]
["bitfinex","BTCUSD",1748564708290,0.95046803,106070.0,106060.0,0.00301645]
["bitfinex","BTCUSD",1748564709208,0.95046803,106070.0,106060.0,0.00401645]
["bitfinex","BTCUSD",1748564709457,0.95146803,106070.0,106060.0,0.00401645]
["bitfinex","BTCUSD",1748564709690,0.95146803,106070.0,106060.0,0.00301645]
["bitfinex","BTCUSD",1748564709911,0.95246803,106070.0,106060.0,0.00301645]
["bitfinex","BTCUSD",1748564710557,0.95246803,106070.0,106060.0,0.02188645]
["bitfinex","BTCUSD",1748564713588,0.95246803,106070.0,106060.0,0.01887]
["bitfinex","BTCUSD",1748564714163,0.95246803,106070.0,106060.0,0.02188671]
["bitfinex","BTCUSD",1748564714340,0.95246803,106070.0,106060.0,0.06388671]
["bitfinex","BTCUSD",1748564714341,0.29209956,106070.0,106060.0,0.06388671]
["bitfinex","BTCUSD",1748564714511,0.89600718,106070.0,106060.0,0.06388668]
["bitfinex","BTCUSD",1748564714918,0.89600718,106070.0,106060.0,0.04501668]
["bitfinex","BTCUSD",1748564716147,0.58305956,106070.0,106060.0,0.04501668]
["bitfinex","BTCUSD",1748564716542,0.89600718,106070.0,106060.0,0.04501668]
["bitfinex","BTCUSD",1748564717664,0.89600718,106070.0,106060.0,0.04501667]
["bitfinex","BTCUSD",1748564722559,0.89600718,106070.0,106060.0,0.042]
["bitfinex","BTCUSD",1748564722770,0.89600718,106070.0,106060.0,0.04501666]
["bitfinex","BTCUSD",1748564723422,0.51512718,106070.0,106060.0,0.04501666]
["bitfinex","BTCUSD",1748564723634,0.80608718,106070.0,106060.0,0.04501666]
["bitfinex","BTCUSD",1748564724059,0.20217956,106070.0,106060.0,0.04501666]
["bitfinex","BTCUSD",1748564724271,0.49313956,106070.0,106060.0,0.04501666]
["bitfinex","BTCUSD",1748564724720,0.20217956,106070.0,106060.0,0.04501666]
["bitfinex","BTCUSD",1748564724927,0.49313956,106070.0,106060.0,0.04501641]
["bitfinex","BTCUSD",1748564725130,0.49313956,106070.0,106060.0,0.06388641]
["bitfinex","BTCUSD",1748564725540,0.49313956,106070.0,106060.0,0.46388641]
["bitfinex","BTCUSD",1748564725803,0.20217956,106070.0,106060.0,0.89494036]
["bitfinex","BTCUSD",1748564726040,0.20217956,106070.0,106060.0,0.89822092]
["bitfinex","BTCUSD",1748564726041,0.49313956,106070.0,106060.0,0.89822092]
["bitfinex","BTCUSD",1748564726913,0.20217956,106070.0,106060.0,0.89822092]
["bitfinex","BTCUSD",1748564727178,0.20217956,106070.0,106060.0,2.53299904]
["bitfinex","BTCUSD",1748564727392,0.49313956,106070.0,106060.0,2.53409346]
["bitfinex","BTCUSD",1748564728027,0.20217956,106070.0,106060.0,2.5246652]
["bitfinex","BTCUSD",1748564728461,0.02085431,106070.0,106060.0,2.6145852]
["bitfinex","BTCUSD",1748564728668,0.02085431,106070.0,106060.0,4.28121656]
["bitfinex","BTCUSD",1748564728669,0.01142693,106070.0,106060.0,4.28121656]
["bitfinex","BTCUSD",1748564728879,0.01520274,106070.0,106060.0,4.28121656]
["bitfinex","BTCUSD",1748564729114,0.01520274,106070.0,106060.0,4.57213656]
["bitfinex","BTCUSD",1748564729321,0.03405705,106070.0,106060.0,4.57213656]
["bitfinex","BTCUSD",1748564729543,0.20740636,106080.0,106070.0,0.24950991]
["bitfinex","BTCUSD",1748564729762,0.20740636,106080.0,106070.0,1.36803178]
["bitfinex","BTCUSD",1748564730175,0.20740636,106080.0,106070.0,1.3448166]
["bitfinex","BTCUSD",1748564730381,0.19797987,106080.0,106070.0,0.71918987]
["bitfinex","BTCUSD",1748564731474,0.19797987,106080.0,106070.0,0.90774459]
["bitfinex","BTCUSD",1748564731717,0.18851918,106090.0,106080.0,1.8872927]
["bitfinex","BTCUSD",1748564731929,0.18856818,106090.0,106080.0,1.50834921]
["bitfinex","BTCUSD",1748564732151,0.18856818,106090.0,106080.0,1.49892246]
["bitfinex","BTCUSD",1748564732358,0.18856818,106090.0,106080.0,0.74844151]
["bitfinex","BTCUSD",1748564732566,0.18856818,106090.0,106080.0,0.13854351]
["bitfinex","BTCUSD",1748564733200,0.18856818,106090.0,106080.0,0.30346351]
["bitfinex","BTCUSD",1748564733690,0.18856818,106090.0,106080.0,0.34944051]
["bitfinex","BTCUSD",1748564733901,0.18856818,106090.0,106080.0,0.53797746]
["bitfinex","BTCUSD",1748564734109,0.18856818,106090.0,106080.0,0.34944051]
["bitfinex","BTCUSD",1748564734332,0.18856818,106090.0,106080.0,0.53797746]
["bitfinex","BTCUSD",1748564734561,0.18856818,106090.0,106080.0,0.35271673]
["bitfinex","BTCUSD",1748564734767,0.18856818,106090.0,106080.0,0.29260473]
["bitfinex","BTCUSD",1748564734949,0.18856818,106090.0,106080.0,0.69260473]
["bitfinex","BTCUSD",1748564735189,0.18856818,106090.0,106080.0,0.88114168]
["bitfinex","BTCUSD",1748564736523,0.18856818,106090.0,106080.0,0.83945764]
["bitfinex","BTCUSD",1748564736948,0.18856818,106090.0,106080.0,0.73540964]
["bitfinex","BTCUSD",1748564737165,0.18856818,106090.0,106080.0,0.53744585]
["bitfinex","BTCUSD",1748564738094,0.18856818,106090.0,106080.0,0.85316364]
["bitfinex","BTCUSD",1748564738307,0.18856818,106090.0,106080.0,0.8625903]
["bitfinex","BTCUSD",1748564738542,0.18856818,106090.0,106080.0,0.85316364]
["bitfinex","BTCUSD",1748564739610,0.18856818,106090.0,106080.0,0.86259039]
["bitfinex","BTCUSD",1748564740076,0.18856818,106090.0,106080.0,0.66462669]
["bitfinex","BTCUSD",1748564740287,0.18856818,106090.0,106080.0,0.65519985]
["bitfinex","BTCUSD",1748564740498,0.18856818,106090.0,106080.0,0.84373301]
["bitfinex","BTCUSD",1748564740721,0.18856818,106090.0,106080.0,0.65519606]
["bitfinex","BTCUSD",1748564740937,0.18856818,106090.0,106080.0,0.53744206]
["bitfinex","BTCUSD",1748564742150,0.47940818,106090.0,106080.0,0.53744206]
["bitfinex","BTCUSD",1748564743459,0.47940818,106090.0,106080.0,0.71122006]
["bitfinex","BTCUSD",1748564743696,0.47940818,106090.0,106080.0,0.89975701]
["bitfinex","BTCUSD",1748564744540,0.47940818,106090.0,106080.0,0.71122006]
["bitfinex","BTCUSD",1748564744756,0.47940818,106090.0,106080.0,0.64538096]
["bitfinex","BTCUSD",1748564745417,0.47940818,106090.0,106080.0,0.53744196]
["bitfinex","BTCUSD",1748564746523,0.18856818,106090.0,106080.0,0.73540575]
["bitfinex","BTCUSD",1748564746743,0.47936818,106090.0,106080.0,0.91760963]
["bitfinex","BTCUSD",1748564747581,0.47936818,106090.0,106080.0,0.71964584]
["bitfinex","BTCUSD",1748564747795,0.47936818,106090.0,106080.0,0.53744196]
["bitfinex","BTCUSD",1748564748423,0.47936818,106090.0,106080.0,0.67276796]
["bitfinex","BTCUSD",1748564748644,0.47936818,106090.0,106080.0,0.67714184]
["bitfinex","BTCUSD",1748564749150,0.47936818,106090.0,106080.0,0.67714386]
["bitfinex","BTCUSD",1748564749356,0.47936818,106090.0,106080.0,0.73488186]
["bitfinex","BTCUSD",1748564750418,0.47936818,106090.0,106080.0,0.54181786]
["bitfinex","BTCUSD",1748564750625,0.47936818,106090.0,106080.0,0.73160722]
["bitfinex","BTCUSD",1748564750852,0.47936818,106090.0,106080.0,0.53854322]
["bitfinex","BTCUSD",1748564752119,0.47936818,106090.0,106080.0,0.76877722]
["bitfinex","BTCUSD",1748564752542,0.47936818,106090.0,106080.0,0.64358722]
["bitfinex","BTCUSD",1748564755477,0.47936818,106090.0,106080.0,0.63921334]
["bitfinex","BTCUSD",1748564756318,0.18856818,106090.0,106080.0,0.63921334]
["bitfinex","BTCUSD",1748564756534,0.47932818,106090.0,106080.0,0.63921334]
["bitfinex","BTCUSD",1748564758257,0.47932818,106090.0,106080.0,0.53416934]
["bitfinex","BTCUSD",1748564758258,0.7922758,106090.0,106080.0,0.53416934]
["bitfinex","BTCUSD",1748564758482,0.47932818,106090.0,106080.0,0.54075046]
["bitfinex","BTCUSD",1748564758718,0.18856818,106090.0,106080.0,0.88075046]
["bitfinex","BTCUSD",1748564758973,0.18856818,106090.0,106080.0,1.65411404]
["bitfinex","BTCUSD",1748564758974,0.48875413,106090.0,106080.0,1.65411404]
["bitfinex","BTCUSD",1748564760251,0.19799413,106090.0,106080.0,1.6635407]
["bitfinex","BTCUSD",1748564760442,0.48875413,106090.0,106080.0,1.6635407]
["bitfinex","BTCUSD",1748564760699,0.48875413,106090.0,106080.0,1.65411404]
["bitfinex","BTCUSD",1748564760916,0.48875413,106090.0,106080.0,1.65411401]
["bitfinex","BTCUSD",1748564762003,0.48875413,106090.0,106080.0,1.64468726]
["bitfinex","BTCUSD",1748564762877,0.48875413,106090.0,106080.0,1.65411401]
["bitfinex","BTCUSD",1748564763317,0.19799413,106090.0,106080.0,1.74395401]
["bitfinex","BTCUSD",1748564763536,0.17537932,106090.0,106080.0,1.75338067]
["bitfinex","BTCUSD",1748564763970,0.17537932,106090.0,106080.0,1.74395401]
["bitfinex","BTCUSD",1748564764404,0.17537932,106090.0,106080.0,1.74395395]
["bitfinex","BTCUSD",1748564765539,0.47890099,106090.0,106080.0,0.85486925]
["bitfinex","BTCUSD",1748564765757,0.47890099,106090.0,106080.0,0.83406925]
["bitfinex","BTCUSD",1748564765973,0.47890099,106090.0,106080.0,0.74739859]
["bitfinex","BTCUSD",1748564766827,0.47890099,106090.0,106080.0,0.75068515]
["bitfinex","BTCUSD",1748564767048,0.47890099,106090.0,106080.0,0.78759859]
["bitfinex","BTCUSD",1748564767707,0.76962099,106090.0,106080.0,0.74739859]
["bitfinex","BTCUSD",1748564768570,0.76962099,106090.0,106080.0,0.74739897]
["bitfinex","BTCUSD",1748564768780,0.76962099,106090.0,106080.0,0.75068454]
["bitfinex","BTCUSD",1748564770956,0.76962099,106090.0,106080.0,0.35068454]
["bitfinex","BTCUSD",1748564771402,0.76962099,106090.0,106080.0,0.75068454]
["bitfinex","BTCUSD",1748564772553,0.76966099,106090.0,106080.0,0.75068454]
["bitfinex","BTCUSD",1748564772763,0.76966099,106090.0,106080.0,0.79208002]
["bitfinex","BTCUSD",1748564772988,0.45671337,106090.0,106080.0,0.79208002]
["bitfinex","BTCUSD",1748564774492,0.45671337,106090.0,106080.0,0.77198002]
["bitfinex","BTCUSD",1748564774702,0.45671337,106090.0,106080.0,0.7506799]
["bitfinex","BTCUSD",1748564774920,0.76966099,106090.0,106080.0,0.7506799]
["bitfinex","BTCUSD",1748564776435,0.45671337,106090.0,106080.0,0.7506799]
["bitfinex","BTCUSD",1748564776658,0.76966099,106090.0,106080.0,0.7506799]
["bitfinex","BTCUSD",1748564777717,0.47890099,106090.0,106080.0,0.7506799]
["bitfinex","BTCUSD",1748564777973,0.17537932,106090.0,106080.0,1.98433264]
["bitfinex","BTCUSD",1748564778174,0.17537932,106090.0,106080.0,1.99990479]
["bitfinex","BTCUSD",1748564778175,0.18480501,106090.0,106080.0,1.99990479]
["bitfinex","BTCUSD",1748564778392,0.47568501,106090.0,106080.0,2.0510668]
["bitfinex","BTCUSD",1748564778606,0.47568501,106090.0,106080.0,2.06049338]
["bitfinex","BTCUSD",1748564779019,0.47568501,106090.0,106080.0,1.94151238]
["bitfinex","BTCUSD",1748564781209,0.47568501,106090.0,106080.0,1.94149715]
["bitfinex","BTCUSD",1748564781421,0.47568501,106090.0,106080.0,1.93207057]
["bitfinex","BTCUSD",1748564781936,0.46625932,106090.0,106080.0,1.45386712]
["bitfinex","BTCUSD",1748564782142,0.46625932,106090.0,106080.0,1.43015812]
["bitfinex","BTCUSD",1748564782771,0.46625932,106090.0,106080.0,1.40612212]
["bitfinex","BTCUSD",1748564782981,0.46625932,106090.0,106080.0,1.34872012]
["bitfinex","BTCUSD",1748564784276,0.46625932,106090.0,106080.0,0.93942612]
["bitfinex","BTCUSD",1748564784530,0.46625932,106090.0,106080.0,1.04266928]
["bitfinex","BTCUSD",1748564785391,0.46625932,106090.0,106080.0,1.04266934]
["bitfinex","BTCUSD",1748564786900,0.46625932,106090.0,106080.0,1.10761959]
["bitfinex","BTCUSD",1748564789818,0.46625932,106090.0,106080.0,1.10761912]
["bitfinex","BTCUSD",1748564790240,0.46609932,106090.0,106080.0,1.10761912]
["bitfinex","BTCUSD",1748564792783,0.1885227,106130.0,106110.0,0.01884791]
["bitfinex","BTCUSD",1748564793001,0.18866135,106130.0,106120.0,0.89963833]
["bitfinex","BTCUSD",1748564793222,0.18866135,106130.0,106120.0,0.8273712]
["bitfinex","BTCUSD",1748564793400,0.18866135,106130.0,106120.0,1.2084212]
["bitfinex","BTCUSD",1748564793687,0.47938135,106130.0,106120.0,1.43021351]
["bitfinex","BTCUSD",1748564794124,0.47938135,106130.0,106120.0,1.43021242]
["bitfinex","BTCUSD",1748564794336,0.47938135,106130.0,106120.0,1.43457485]
["bitfinex","BTCUSD",1748564794549,0.47938135,106130.0,106120.0,1.22371568]
["bitfinex","BTCUSD",1748564794789,0.47938135,106130.0,106120.0,1.02194268]
["bitfinex","BTCUSD",1748564795417,0.47938135,106130.0,106120.0,1.04104307]
["bitfinex","BTCUSD",1748564797347,0.47934135,106130.0,106120.0,1.04104307]
["bitfinex","BTCUSD",1748564798231,0.18866135,106130.0,106120.0,1.04104307]
["bitfinex","BTCUSD",1748564798456,0.18866135,106130.0,106120.0,1.23893212]
["bitfinex","BTCUSD",1748564798906,0.18866135,106130.0,106120.0,1.04104304]
["bitfinex","BTCUSD",1748564799344,0.18866135,106130.0,106120.0,1.04430646]
["bitfinex","BTCUSD",1748564799550,0.18866135,106130.0,106120.0,1.23277234]
["bitfinex","BTCUSD",1748564799763,0.18866135,106130.0,106120.0,1.25180251]
["bitfinex","BTCUSD",1748564799990,0.19808366,106130.0,106120.0,1.26122553]
["bitfinex","BTCUSD",1748564800203,0.20750571,106130.0,106120.0,1.25796211]
["bitfinex","BTCUSD",1748564801044,0.19808366,106130.0,106120.0,1.25796229]
["bitfinex","BTCUSD",1748564801470,0.19808366,106130.0,106120.0,1.2673854]
["bitfinex","BTCUSD",1748564802551,0.19808366,106130.0,106120.0,1.24853442]
["bitfinex","BTCUSD",1748564804538,0.19808366,106130.0,106120.0,1.22968829]
["bitfinex","BTCUSD",1748564804767,0.19808366,106130.0,106120.0,1.22026509]
["bitfinex","BTCUSD",1748564805030,0.19808366,106130.0,106120.0,1.22968829]
["bitfinex","BTCUSD",1748564805757,0.19808366,106130.0,106120.0,1.22026509]
["bitfinex","BTCUSD",1748564806205,0.19808366,106130.0,106120.0,1.22968829]
["bitfinex","BTCUSD",1748564806441,0.00013865,106130.0,106120.0,2.79772191]
["bitfinex","BTCUSD",1748564806664,0.02840461,106130.0,106120.0,2.75904691]
["bitfinex","BTCUSD",1748564806937,0.02840461,106130.0,106120.0,2.75904674]
["bitfinex","BTCUSD",1748564807423,0.02840461,106130.0,106120.0,2.86426174]
["bitfinex","BTCUSD",1748564807631,0.22627513,106130.0,106120.0,2.83278474]
["bitfinex","BTCUSD",1748564807878,0.22627513,106130.0,106120.0,1.59243405]
["bitfinex","BTCUSD",1748564808122,0.22627513,106130.0,106120.0,1.6018569]
["bitfinex","BTCUSD",1748564808388,0.22567513,106130.0,106120.0,1.61127966]
["bitfinex","BTCUSD",1748564808639,0.22567513,106130.0,106120.0,2.38553266]
["bitfinex","BTCUSD",1748564808857,0.03722701,106130.0,106120.0,2.38553204]
["bitfinex","BTCUSD",1748564809088,0.21625273,106130.0,106120.0,2.38553204]
["bitfinex","BTCUSD",1748564809331,0.22567504,106130.0,106120.0,2.38553204]
["bitfinex","BTCUSD",1748564809550,0.23509744,106130.0,106120.0,1.14291804]
["bitfinex","BTCUSD",1748564809791,0.23509744,106130.0,106120.0,3.99115237]
["bitfinex","BTCUSD",1748564810068,0.22567566,106130.0,106120.0,3.81420037]
["bitfinex","BTCUSD",1748564810800,0.22567566,106130.0,106120.0,4.13530437]
["bitfinex","BTCUSD",1748564811801,0.22567566,106130.0,106120.0,1.13349537]
["bitfinex","BTCUSD",1748564812036,0.22567566,106130.0,106120.0,4.14484361]
["bitfinex","BTCUSD",1748564812252,0.22567566,106130.0,106120.0,4.13542085]
["bitfinex","BTCUSD",1748564812487,0.22567566,106130.0,106120.0,4.08543578]
["bitfinex","BTCUSD",1748564812999,0.04513833,106160.0,106150.0,0.02826081]
["bitfinex","BTCUSD",1748564813241,0.0094185,106170.0,106160.0,0.24823408]
["bitfinex","BTCUSD",1748564813479,0.0094177,106180.0,106170.0,0.23879589]
["bitfinex","BTCUSD",1748564813692,0.28264289,106190.0,106180.0,0.3614]
["bitfinex","BTCUSD",1748564813908,0.28264289,106190.0,106180.0,0.478325]
["bitfinex","BTCUSD",1748564814125,0.28264289,106190.0,106180.0,0.650382]
["bitfinex","BTCUSD",1748564814352,0.28313321,106190.0,106180.0,0.59113]
["bitfinex","BTCUSD",1748564814784,0.59608083,106190.0,106180.0,0.437325]
["bitfinex","BTCUSD",1748564815223,0.88668083,106190.0,106180.0,0.44701493]
["bitfinex","BTCUSD",1748564815900,0.28313321,106190.0,106180.0,0.48651493]
["bitfinex","BTCUSD",1748564816119,0.57369321,106190.0,106180.0,0.48651493]
["bitfinex","BTCUSD",1748564816630,0.57369321,106190.0,106180.0,1.27291693]
["bitfinex","BTCUSD",1748564816851,0.57369321,106190.0,106180.0,1.19063493]
["bitfinex","BTCUSD",1748564817072,0.57369321,106190.0,106180.0,0.62228875]
["bitfinex","BTCUSD",1748564817293,0.57369321,106190.0,106180.0,1.02228875]
["bitfinex","BTCUSD",1748564818156,0.88664083,106190.0,106180.0,0.98278875]
["bitfinex","BTCUSD",1748564818370,0.59608083,106190.0,106180.0,0.86638875]
["bitfinex","BTCUSD",1748564818583,0.88664083,106190.0,106180.0,0.86638875]
["bitfinex","BTCUSD",1748564819241,0.88664083,106190.0,106180.0,0.7753348]
["bitfinex","BTCUSD",1748564819458,0.90654083,106190.0,106180.0,0.77533112]
["bitfinex","BTCUSD",1748564819683,0.88664083,106190.0,106180.0,0.03533112]
["bitfinex","BTCUSD",1748564820802,0.28313321,106190.0,106180.0,0.03533112]
["bitfinex","BTCUSD",1748564821023,0.88660083,106190.0,106180.0,0.03533112]
["bitfinex","BTCUSD",1748564821243,0.57365321,106190.0,106180.0,0.03533112]
["bitfinex","BTCUSD",1748564821461,0.88660083,106190.0,106180.0,0.03533112]
["bitfinex","BTCUSD",1748564822145,0.88660083,106190.0,106180.0,0.02906788]
["bitfinex","BTCUSD",1748564822377,0.88660083,106190.0,106180.0,0.0396768]
["bitfinex","BTCUSD",1748564823261,0.88610083,106190.0,106180.0,0.02998274]
["bitfinex","BTCUSD",1748564823489,0.90620083,106190.0,106180.0,0.02998274]
["bitfinex","BTCUSD",1748564823745,0.25251802,106180.0,106170.0,0.00325245]
["bitfinex","BTCUSD",1748564824028,0.25251802,106180.0,106160.0,0.00325245]
["bitfinex","BTCUSD",1748564824029,0.2379958,106170.0,106160.0,0.00325245]
["bitfinex","BTCUSD",1748564824305,0.23801443,106160.0,106150.0,0.00325245]
["bitfinex","BTCUSD",1748564824543,0.19783307,106150.0,106140.0,0.00325245]
["bitfinex","BTCUSD",1748564824761,0.59833307,106150.0,106140.0,0.00325245]
["bitfinex","BTCUSD",1748564825021,0.59833307,106150.0,106140.0,0.02211245]
["bitfinex","BTCUSD",1748564825022,1.22422831,106150.0,106140.0,0.02211245]
["bitfinex","BTCUSD",1748564825300,1.22422831,106150.0,106140.0,0.00325245]
["bitfinex","BTCUSD",1748564826054,0.91081515,106150.0,106140.0,0.00325245]
["bitfinex","BTCUSD",1748564826506,0.93111515,106150.0,106140.0,0.00325245]
["bitfinex","BTCUSD",1748564827445,0.19785171,106140.0,106130.0,0.34759607]
["bitfinex","BTCUSD",1748564827936,0.51033379,106140.0,106130.0,0.34759607]
["bitfinex","BTCUSD",1748564828819,0.80085379,106140.0,106130.0,0.34759607]
["bitfinex","BTCUSD",1748564829948,0.19785171,106140.0,106130.0,0.47805002]
["bitfinex","BTCUSD",1748564830160,0.19785171,106140.0,106130.0,0.47479757]
["bitfinex","BTCUSD",1748564830161,0.48837171,106140.0,106130.0,0.47479757]
["bitfinex","BTCUSD",1748564831775,0.19785171,106140.0,106130.0,0.47479757]
["bitfinex","BTCUSD",1748564831987,0.48837171,106140.0,106130.0,0.47479757]
["bitfinex","BTCUSD",1748564833905,0.48837171,106140.0,106130.0,0.00325884]
["bitfinex","BTCUSD",1748564833906,0.94491464,106140.0,106130.0,0.00325884]
["bitfinex","BTCUSD",1748564834122,0.19787034,106130.0,106120.0,0.02235923]
["bitfinex","BTCUSD",1748564834334,0.19787034,106130.0,106120.0,0.01910039]
["bitfinex","BTCUSD",1748564834335,0.21837034,106130.0,106120.0,0.01910039]
["bitfinex","BTCUSD",1748564834548,0.53085242,106130.0,106120.0,0.01910039]
["bitfinex","BTCUSD",1748564834766,0.53085242,106130.0,106110.0,0.00760246]
["bitfinex","BTCUSD",1748564834767,0.19788899,106120.0,106110.0,0.00325987]
["bitfinex","BTCUSD",1748564834983,0.48844899,106120.0,106110.0,0.09431382]
["bitfinex","BTCUSD",1748564835197,0.80093107,106120.0,106110.0,0.09445247]
["bitfinex","BTCUSD",1748564835460,0.79993107,106120.0,106110.0,0.09445247]
["bitfinex","BTCUSD",1748564835697,0.48744899,106120.0,106110.0,0.09445247]
["bitfinex","BTCUSD",1748564835912,0.48644899,106120.0,106110.0,0.09846722]
["bitfinex","BTCUSD",1748564836358,0.79893107,106120.0,106110.0,0.09846722]
["bitfinex","BTCUSD",1748564836571,0.79893107,106120.0,106110.0,0.00741327]
["bitfinex","BTCUSD",1748564836793,0.79893107,106120.0,106110.0,0.00841327]
["bitfinex","BTCUSD",1748564837027,0.79893107,106120.0,106110.0,0.0051534]
["bitfinex","BTCUSD",1748564837896,0.79893107,106120.0,106110.0,0.02424793]
["bitfinex","BTCUSD",1748564839055,0.79893107,106120.0,106110.0,0.02424814]
["bitfinex","BTCUSD",1748564839822,0.81883107,106120.0,106110.0,0.02424814]
["bitfinex","BTCUSD",1748564840042,1.256114,106120.0,106110.0,0.00515361]
["bitfinex","BTCUSD",1748564840249,0.94363192,106120.0,106110.0,0.00515361]
["bitfinex","BTCUSD",1748564840457,0.94363192,106120.0,106110.0,0.00213865]
["bitfinex","BTCUSD",1748564840894,0.63114984,106120.0,106110.0,0.00213865]
["bitfinex","BTCUSD",1748564841109,0.92313192,106120.0,106110.0,0.00213865]
["bitfinex","BTCUSD",1748564842390,0.92313192,106120.0,106110.0,0.0213186]
["bitfinex","BTCUSD",1748564842601,0.94413192,106120.0,106110.0,0.00213865]
["bitfinex","BTCUSD",1748564846098,1.256614,106120.0,106110.0,0.00213865]
["bitfinex","BTCUSD",1748564846531,1.34766795,106120.0,106110.0,0.00213865]
["bitfinex","BTCUSD",1748564847435,1.34766795,106120.0,106110.0,0.00113865]
["bitfinex","BTCUSD",1748564847647,1.34766795,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564847856,1.34966795,106120.0,106110.0,0.00113865]
["bitfinex","BTCUSD",1748564848061,1.34814949,106120.0,106110.0,0.00113865]
["bitfinex","BTCUSD",1748564848273,1.35214949,106120.0,106110.0,0.00113865]
["bitfinex","BTCUSD",1748564848487,1.35214949,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564848698,1.35514949,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564850178,1.04240134,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564850599,1.35509889,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564851483,0.68888379,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564851714,1.35497889,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564853264,1.35988972,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564861053,1.75988972,106120.0,106110.0,0.00013865]
["bitfinex","BTCUSD",1748564861555,1.75988972,106120.0,106080.0,0.02247511]
["bitfinex","BTCUSD",1748564861556,0.22191132,106090.0,106080.0,0.02247511]
["bitfinex","BTCUSD",1748564861800,0.91540887,106090.0,106080.0,0.02549118]
["bitfinex","BTCUSD",1748564862298,0.91540887,106090.0,106080.0,0.00628227]
["bitfinex","BTCUSD",1748564862538,1.06782037,106090.0,106080.0,0.00301607]
["bitfinex","BTCUSD",1748564862774,1.06782037,106090.0,106050.0,0.0608262]
["bitfinex","BTCUSD",1748564862775,0.19700094,106060.0,106050.0,0.0608262]
["bitfinex","BTCUSD",1748564863011,0.48704094,106060.0,106050.0,0.06384307]
["bitfinex","BTCUSD",1748564863225,0.79973849,106060.0,106050.0,0.06823569]
["bitfinex","BTCUSD",1748564863653,0.79873849,106060.0,106050.0,0.06389207]
["bitfinex","BTCUSD",1748564863869,0.79873849,106060.0,106050.0,0.06823569]
["bitfinex","BTCUSD",1748564864079,0.79873849,106060.0,106050.0,0.06389207]
["bitfinex","BTCUSD",1748564864307,0.79673849,106060.0,106050.0,0.06823569]
["bitfinex","BTCUSD",1748564864531,0.79673849,106060.0,106050.0,0.08728114]
["bitfinex","BTCUSD",1748564864956,0.79673849,106060.0,106050.0,0.08828114]
["bitfinex","BTCUSD",1748564865182,0.79673849,106060.0,106050.0,0.07142114]
["bitfinex","BTCUSD",1748564866702,0.81127934,106060.0,106050.0,0.03272114]
["bitfinex","BTCUSD",1748564866920,0.90233329,106060.0,106050.0,0.00933825]
["bitfinex","BTCUSD",1748564867134,0.90233329,106060.0,106050.0,0.0181168]
["bitfinex","BTCUSD",1748564867393,0.90233329,106060.0,106050.0,0.00933825]
["bitfinex","BTCUSD",1748564867616,0.90233329,106060.0,106050.0,0.00833825]
["bitfinex","BTCUSD",1748564867841,0.90233329,106060.0,106050.0,0.01184676]
["bitfinex","BTCUSD",1748564868053,0.90233329,106060.0,106050.0,0.00606577]
["bitfinex","BTCUSD",1748564868470,0.90233329,106060.0,106050.0,0.00506577]
["bitfinex","BTCUSD",1748564868887,0.90333329,106060.0,106050.0,0.00506577]
["bitfinex","BTCUSD",1748564869067,0.90333329,106060.0,106050.0,0.01184622]
["bitfinex","BTCUSD",1748564869309,0.90333329,106060.0,106050.0,0.00306577]
["bitfinex","BTCUSD",1748564869524,0.90433329,106060.0,106050.0,0.00306577]
["bitfinex","BTCUSD",1748564870619,0.90433329,106060.0,106050.0,0.01184931]
["bitfinex","BTCUSD",1748564870827,0.90433329,106060.0,106050.0,0.00306577]
["bitfinex","BTCUSD",1748564871039,0.90433329,106060.0,106050.0,0.01184834]
["bitfinex","BTCUSD",1748564871248,0.90433329,106060.0,106050.0,0.00306577]
["bitfinex","BTCUSD",1748564871663,0.90433329,106060.0,106050.0,0.02063069]
["bitfinex","BTCUSD",1748564871881,0.90433329,106060.0,106050.0,0.02941434]
["bitfinex","BTCUSD",1748564872093,0.90465978,106060.0,106050.0,0.02063069]
["bitfinex","BTCUSD",1748564872482,0.90465978,106060.0,106050.0,0.02941427]
["bitfinex","BTCUSD",1748564872722,0.90465978,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564872946,0.90465978,106060.0,106050.0,0.02063091]
["bitfinex","BTCUSD",1748564873375,0.90465978,106060.0,106050.0,0.02941474]
["bitfinex","BTCUSD",1748564873588,0.90465978,106060.0,106050.0,0.02063091]
["bitfinex","BTCUSD",1748564881032,0.90465978,106060.0,106050.0,0.02063094]
["bitfinex","BTCUSD",1748564882930,0.90465978,106060.0,106050.0,0.04053094]
["bitfinex","BTCUSD",1748564883147,0.90465978,106060.0,106050.0,0.02063094]
["bitfinex","BTCUSD",1748564883358,0.90465978,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564883359,1.24259712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564883525,1.66997712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564883739,1.62987712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564884742,1.62887712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564885159,1.00282904,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564885365,1.62987712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564885561,1.63087712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564885774,1.62887712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564885977,1.34083712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564886237,1.74149712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564886447,1.74449712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564886858,1.72399712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564889567,1.72399712,106060.0,106050.0,0.02063128]
["bitfinex","BTCUSD",1748564890019,1.76469712,106060.0,106050.0,0.02063128]
["bitfinex","BTCUSD",1748564890433,1.74429712,106060.0,106050.0,0.02063128]
["bitfinex","BTCUSD",1748564890648,1.74429712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564890819,1.74429712,106060.0,106050.0,0.02063132]
["bitfinex","BTCUSD",1748564891570,1.72399712,106060.0,106050.0,0.02063132]
["bitfinex","BTCUSD",1748564894474,1.76339712,106060.0,106050.0,0.02063132]
["bitfinex","BTCUSD",1748564894895,1.76339712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564897866,2.10339712,106060.0,106050.0,0.01761392]
["bitfinex","BTCUSD",1748564898099,0.21259782,106030.0,106020.0,0.0425815]
["bitfinex","BTCUSD",1748564898315,0.59455782,106030.0,106020.0,0.04280855]
["bitfinex","BTCUSD",1748564898533,0.90758186,106030.0,106020.0,0.04280855]
["bitfinex","BTCUSD",1748564899407,0.52562186,106030.0,106020.0,0.04280855]
["bitfinex","BTCUSD",1748564899614,0.90750186,106030.0,106020.0,0.04280855]
["bitfinex","BTCUSD",1748564900216,0.61598186,106030.0,106020.0,0.04280855]
["bitfinex","BTCUSD",1748564900478,0.90746186,106030.0,106020.0,0.04609005]
["bitfinex","BTCUSD",1748564900698,0.59439782,106030.0,106020.0,0.04709005]
["bitfinex","BTCUSD",1748564900906,0.90742186,106030.0,106020.0,0.04708937]
["bitfinex","BTCUSD",1748564901082,0.90742186,106030.0,106020.0,0.05143299]
["bitfinex","BTCUSD",1748564901952,0.90742186,106030.0,106020.0,0.07034262]
["bitfinex","BTCUSD",1748564902587,0.90742186,106030.0,106020.0,0.465999]
["bitfinex","BTCUSD",1748564903861,0.90742186,106030.0,106020.0,0.065999]
["bitfinex","BTCUSD",1748564905125,0.90742186,106030.0,106020.0,0.0659994]
["bitfinex","BTCUSD",1748564909316,0.90742186,106030.0,106020.0,0.06600092]
["bitfinex","BTCUSD",1748564911039,1.2204459,106030.0,106020.0,0.04709129]
["bitfinex","BTCUSD",1748564911255,1.38924093,106030.0,106020.0,0.00450825]
["bitfinex","BTCUSD",1748564911464,1.35480123,106030.0,106020.0,0.00149053]
["bitfinex","BTCUSD",1748564912362,1.35480123,106030.0,106020.0,0.00049053]
["bitfinex","BTCUSD",1748564913012,1.35480123,106030.0,106020.0,0.00149053]
["bitfinex","BTCUSD",1748564913690,1.35680123,106030.0,106020.0,0.00149053]
["bitfinex","BTCUSD",1748564914332,1.35680123,106030.0,106020.0,0.00049053]
["bitfinex","BTCUSD",1748564914762,1.35880123,106030.0,106020.0,0.00049053]
["bitfinex","BTCUSD",1748564917745,0.73275315,106030.0,106020.0,0.00049053]
["bitfinex","BTCUSD",1748564917952,1.35880123,106030.0,106020.0,0.00049053]
["bitfinex","BTCUSD",1748564920636,0.2220678,106010.0,106000.0,0.0389]
["bitfinex","BTCUSD",1748564920848,0.62545184,106010.0,106000.0,0.03903878]
["bitfinex","BTCUSD",1748564921712,0.62545184,106010.0,106000.0,0.04003878]
["bitfinex","BTCUSD",1748564921925,0.62545184,106010.0,106000.0,0.04103878]
["bitfinex","BTCUSD",1748564924293,0.62545184,106010.0,106000.0,0.04405731]
["bitfinex","BTCUSD",1748564927730,0.62545184,106010.0,106000.0,0.04103878]
["bitfinex","BTCUSD",1748564928832,0.93847588,106010.0,106000.0,0.04103878]
["bitfinex","BTCUSD",1748564929045,1.34220983,106010.0,106000.0,0.00213878]
["bitfinex","BTCUSD",1748564929690,1.32140983,106010.0,106000.0,0.00213878]
["bitfinex","BTCUSD",1748564930122,1.32140983,106010.0,106000.0,0.00113878]
["bitfinex","BTCUSD",1748564930587,1.32140983,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564930788,1.32140983,106010.0,106000.0,0.00113878]
["bitfinex","BTCUSD",1748564931410,1.32140983,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564931615,1.32630274,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564935123,1.32630274,106010.0,106000.0,0.01899878]
["bitfinex","BTCUSD",1748564935265,1.32630274,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564935666,1.32630274,106010.0,106000.0,0.03893878]
["bitfinex","BTCUSD",1748564937828,1.32630274,106010.0,106000.0,0.01943878]
["bitfinex","BTCUSD",1748564938239,1.32630274,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564938613,1.32630274,106010.0,106000.0,0.02043878]
["bitfinex","BTCUSD",1748564939246,1.32630274,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564941354,1.41881396,106010.0,106000.0,0.00013878]
["bitfinex","BTCUSD",1748564941689,0.19816911,105970.0,105960.0,0.00328309]
["bitfinex","BTCUSD",1748564941848,0.80307315,105970.0,105960.0,0.00644133]
["bitfinex","BTCUSD",1748564942271,0.80307315,105970.0,105960.0,0.00315824]
["bitfinex","BTCUSD",1748564942484,0.817614,105970.0,105960.0,0.00315824]
["bitfinex","BTCUSD",1748564942899,0.817614,105970.0,105960.0,0.00515824]
["bitfinex","BTCUSD",1748564943097,1.13063804,105970.0,105960.0,0.00515824]
["bitfinex","BTCUSD",1748564943344,1.22157199,105970.0,105960.0,0.00213894]
["bitfinex","BTCUSD",1748564943597,1.7076624,105970.0,105960.0,0.00213894]
["bitfinex","BTCUSD",1748564943863,1.7076624,105970.0,105950.0,0.02685969]
["bitfinex","BTCUSD",1748564943864,0.84433589,105960.0,105950.0,0.02685969]
["bitfinex","BTCUSD",1748564944124,1.04468984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564944403,1.00548984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564944636,1.00348984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564945337,0.37744176,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564945575,0.91328984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564945843,1.29664984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564946312,1.30164984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564946554,1.30664984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564947255,0.92328984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564947473,1.30656984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564948113,0.92328984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564948331,1.30656984,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564950954,1.30656984,105960.0,105950.0,0.0656069]
["bitfinex","BTCUSD",1748564950955,0.29724176,105960.0,105950.0,0.0656069]
["bitfinex","BTCUSD",1748564951172,1.30664984,105960.0,105950.0,0.0656069]
["bitfinex","BTCUSD",1748564951829,1.31154083,105960.0,105950.0,0.0656069]
["bitfinex","BTCUSD",1748564952263,1.31154083,105960.0,105950.0,0.0270069]
["bitfinex","BTCUSD",1748564952485,1.31154083,105960.0,105950.0,0.0671069]
["bitfinex","BTCUSD",1748564953172,1.31154083,105960.0,105950.0,0.04024721]
["bitfinex","BTCUSD",1748564953431,1.31154083,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564953653,1.31154083,105960.0,105950.0,0.03864721]
["bitfinex","BTCUSD",1748564954531,1.31154083,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748564954957,1.31154083,105960.0,105950.0,0.04104721]
["bitfinex","BTCUSD",1748564956426,1.32119143,105960.0,105950.0,0.04104721]
["bitfinex","BTCUSD",1748564957041,0.92818083,105960.0,105950.0,0.04104721]
["bitfinex","BTCUSD",1748564957262,1.31330083,105960.0,105950.0,0.04104721]
["bitfinex","BTCUSD",1748564957469,0.3023588,105960.0,105950.0,0.04104721]
["bitfinex","BTCUSD",1748564957690,0.92372369,105960.0,105950.0,0.04104721]
["bitfinex","BTCUSD",1748564957910,0.92372369,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564958542,0.91872369,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564958755,0.92072369,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564958961,0.93494773,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564959194,1.23074773,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564959379,1.23274773,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564959581,0.91968369,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564959791,0.91768369,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564960000,0.91968369,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564960442,0.2983588,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564960632,0.5920388,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564960895,0.90017185,105960.0,105950.0,0.04406707]
["bitfinex","BTCUSD",1748564961493,0.20218781,105960.0,105950.0,0.13512102]
["bitfinex","BTCUSD",1748564961661,0.49578781,105960.0,105950.0,0.13512102]
["bitfinex","BTCUSD",1748564961861,0.80881185,105960.0,105950.0,0.13512102]
["bitfinex","BTCUSD",1748564962087,0.51521185,105960.0,105950.0,0.13512102]
["bitfinex","BTCUSD",1748564962343,0.80877185,105960.0,105950.0,0.13839329]
["bitfinex","BTCUSD",1748564963872,0.80877185,105960.0,105950.0,0.48783161]
["bitfinex","BTCUSD",1748564963873,0.006,105960.0,105950.0,0.48783161]
["bitfinex","BTCUSD",1748564964180,0.21700224,106000.0,105950.0,0.48783161]
["bitfinex","BTCUSD",1748564964181,0.18867499,106020.0,106000.0,0.0348]
["bitfinex","BTCUSD",1748564964394,0.18867499,106020.0,106010.0,0.3748]
["bitfinex","BTCUSD",1748564964610,0.18867499,106020.0,106010.0,0.47323419]
["bitfinex","BTCUSD",1748564964750,0.18867499,106020.0,106010.0,0.47214348]
["bitfinex","BTCUSD",1748564965444,0.18882185,106020.0,106010.0,0.47214348]
["bitfinex","BTCUSD",1748564965969,0.18882185,106020.0,106010.0,0.46585395]
["bitfinex","BTCUSD",1748564966171,0.18882185,106020.0,106010.0,0.47213423]
["bitfinex","BTCUSD",1748564966401,0.48250185,106020.0,106010.0,0.47213423]
["bitfinex","BTCUSD",1748564966850,0.48250185,106020.0,106010.0,0.46887167]
["bitfinex","BTCUSD",1748564967315,0.48250185,106020.0,106010.0,0.47848152]
["bitfinex","BTCUSD",1748564968442,0.18882185,106020.0,106010.0,0.47848152]
["bitfinex","BTCUSD",1748564968726,0.18882185,106020.0,106010.0,0.53848152]
["bitfinex","BTCUSD",1748564968956,0.48226185,106020.0,106010.0,0.55701636]
["bitfinex","BTCUSD",1748564969627,0.20768576,106020.0,106010.0,0.75511087]
["bitfinex","BTCUSD",1748564969845,0.19825394,106020.0,106010.0,1.15511087]
["bitfinex","BTCUSD",1748564970668,0.19825394,106020.0,106010.0,0.95701636]
["bitfinex","BTCUSD",1748564971026,0.19825394,106020.0,106010.0,1.1456778]
["bitfinex","BTCUSD",1748564971439,0.19825394,106020.0,106010.0,1.15511087]
["bitfinex","BTCUSD",1748564972240,0.00014686,106020.0,106010.0,1.2652162]
["bitfinex","BTCUSD",1748564972467,0.02844206,106020.0,106010.0,2.5288392]
["bitfinex","BTCUSD",1748564972713,0.23594998,106020.0,106010.0,2.5288392]
["bitfinex","BTCUSD",1748564973047,0.22651851,106020.0,106010.0,1.49181867]
["bitfinex","BTCUSD",1748564973275,0.22651851,106020.0,106010.0,1.49508123]
["bitfinex","BTCUSD",1748564973477,0.21708678,106020.0,106010.0,1.41820285]
["bitfinex","BTCUSD",1748564973714,0.20765478,106020.0,106010.0,1.40759085]
["bitfinex","BTCUSD",1748564973877,0.20765478,106020.0,106010.0,1.41702374]
["bitfinex","BTCUSD",1748564974273,0.20765478,106020.0,106010.0,1.41702337]
["bitfinex","BTCUSD",1748564975251,0.20765478,106020.0,106010.0,1.44532337]
["bitfinex","BTCUSD",1748564976092,0.19822269,106020.0,106010.0,1.43589048]
["bitfinex","BTCUSD",1748564976338,0.19822269,106020.0,106010.0,1.44532337]
["bitfinex","BTCUSD",1748564976546,0.51124673,106020.0,106010.0,1.07655599]
["bitfinex","BTCUSD",1748564976747,0.51124673,106020.0,106010.0,1.04825599]
["bitfinex","BTCUSD",1748564977194,0.19822269,106020.0,106010.0,1.04825599]
["bitfinex","BTCUSD",1748564979971,0.19822269,106020.0,106010.0,0.95701599]
["bitfinex","BTCUSD",1748564979972,0.51124673,106020.0,106010.0,0.95701599]
["bitfinex","BTCUSD",1748564980182,0.51124673,106020.0,106010.0,0.55701599]
["bitfinex","BTCUSD",1748564982748,0.82427077,106020.0,106010.0,0.43116204]
["bitfinex","BTCUSD",1748564982950,0.82427077,106020.0,106010.0,0.43116245]
["bitfinex","BTCUSD",1748564982951,0.51124673,106020.0,106010.0,0.43116245]
["bitfinex","BTCUSD",1748564983370,0.82427077,106020.0,106010.0,0.43116245]
["bitfinex","BTCUSD",1748564983572,0.51124673,106020.0,106010.0,0.43116245]
["bitfinex","BTCUSD",1748564984415,0.51124673,106020.0,106010.0,0.44626245]
["bitfinex","BTCUSD",1748564984827,0.51324673,106020.0,106010.0,0.46266245]
["bitfinex","BTCUSD",1748564985891,0.51324673,106020.0,106010.0,0.5537164]
["bitfinex","BTCUSD",1748564986101,0.80644673,106020.0,106010.0,0.5537164]
["bitfinex","BTCUSD",1748564986747,0.80644673,106020.0,106010.0,0.55696333]
["bitfinex","BTCUSD",1748564987165,0.80644673,106020.0,106010.0,0.55697077]
["bitfinex","BTCUSD",1748564989752,0.80644673,106020.0,106010.0,0.56133115]
["bitfinex","BTCUSD",1748564990394,0.80644673,106020.0,106010.0,0.55807673]
["bitfinex","BTCUSD",1748564991476,0.80644673,106020.0,106010.0,0.55807674]
["bitfinex","BTCUSD",1748564991941,0.20022269,106020.0,106010.0,0.55807674]
["bitfinex","BTCUSD",1748564992159,0.49298269,106020.0,106010.0,0.55371636]
["bitfinex","BTCUSD",1748564992797,0.17759044,106020.0,106010.0,0.55371636]
["bitfinex","BTCUSD",1748564993044,0.47035044,106020.0,106010.0,0.55371636]
["bitfinex","BTCUSD",1748564993258,0.43640371,106020.0,106010.0,0.55371636]
["bitfinex","BTCUSD",1748564993677,0.14364371,106020.0,106010.0,1.19430985]
["bitfinex","BTCUSD",1748564993894,0.39110132,106020.0,106010.0,1.19430985]
["bitfinex","BTCUSD",1748564994111,0.39110132,106020.0,106010.0,1.59430985]
["bitfinex","BTCUSD",1748564994352,0.09838132,106020.0,106010.0,1.54541929]
["bitfinex","BTCUSD",1748564994566,0.09838132,106020.0,106010.0,1.55485218]
["bitfinex","BTCUSD",1748564994807,0.09838132,106020.0,106010.0,1.64601218]
["bitfinex","BTCUSD",1748564995025,0.09838132,106020.0,106010.0,1.95751733]
["bitfinex","BTCUSD",1748564995026,0.02086337,106020.0,106010.0,1.95751733]
["bitfinex","BTCUSD",1748564995665,0.02086293,106020.0,106010.0,1.95751681]
["bitfinex","BTCUSD",1748564995885,0.03029457,106020.0,106010.0,1.94878732]
["bitfinex","BTCUSD",1748564996095,0.03772639,106020.0,106010.0,1.94878732]
["bitfinex","BTCUSD",1748564996518,0.2075902,106040.0,106030.0,1.442898]
["bitfinex","BTCUSD",1748564996737,0.2075902,106040.0,106030.0,0.85620015]
["bitfinex","BTCUSD",1748564996969,0.2075902,106040.0,106030.0,0.81302615]
["bitfinex","BTCUSD",1748564997641,0.2075902,106040.0,106030.0,1.21302615]
["bitfinex","BTCUSD",1748564998082,0.2075902,106040.0,106030.0,1.07891015]
["bitfinex","BTCUSD",1748564998550,0.2075902,106040.0,106030.0,1.14511515]
["bitfinex","BTCUSD",1748564998771,0.2075902,106040.0,106030.0,1.10552515]
["bitfinex","BTCUSD",1748564998977,0.2075902,106040.0,106030.0,0.95663115]
["bitfinex","BTCUSD",1748564999195,0.2075902,106040.0,106030.0,1.10552515]
["bitfinex","BTCUSD",1748564999413,0.2095902,106040.0,106030.0,0.95663115]
["bitfinex","BTCUSD",1748564999623,0.2095902,106040.0,106030.0,1.10552515]
["bitfinex","BTCUSD",1748564999837,0.2095902,106040.0,106030.0,0.95663087]
["bitfinex","BTCUSD",1748565000044,0.52261424,106040.0,106030.0,0.95663087]
["bitfinex","BTCUSD",1748565000909,0.52261424,106040.0,106030.0,0.86547087]
["bitfinex","BTCUSD",1748565001126,0.52261424,106040.0,106030.0,0.83407087]
["bitfinex","BTCUSD",1748565001767,0.52261424,106040.0,106030.0,0.45017087]
["bitfinex","BTCUSD",1748565004351,0.2095902,106040.0,106030.0,0.45017087]
["bitfinex","BTCUSD",1748565004580,0.2095902,106040.0,106030.0,0.65449673]
["bitfinex","BTCUSD",1748565004827,0.0114296,106040.0,106030.0,2.59855382]
["bitfinex","BTCUSD",1748565005052,0.18865962,106050.0,106040.0,1.21238044]
["bitfinex","BTCUSD",1748565005053,0.01885769,106050.0,106040.0,1.21238044]
["bitfinex","BTCUSD",1748565005274,0.01885769,106050.0,106040.0,2.89092381]
["bitfinex","BTCUSD",1748565005275,0.21687739,106050.0,106040.0,2.89092381]
["bitfinex","BTCUSD",1748565005497,0.04714577,106050.0,106040.0,1.83404876]
["bitfinex","BTCUSD",1748565005723,0.04714577,106050.0,106040.0,2.22219065]
["bitfinex","BTCUSD",1748565005724,0.22630725,106050.0,106040.0,2.22219065]
["bitfinex","BTCUSD",1748565005948,0.21687836,106050.0,106040.0,2.04320096]
["bitfinex","BTCUSD",1748565006162,0.21687836,106050.0,106040.0,2.052631]
["bitfinex","BTCUSD",1748565006380,0.21687836,106050.0,106040.0,1.46935587]
["bitfinex","BTCUSD",1748565006587,0.21687836,106050.0,106040.0,2.2375144]
["bitfinex","BTCUSD",1748565007006,0.21687836,106050.0,106040.0,2.24794435]
["bitfinex","BTCUSD",1748565007220,0.21687836,106050.0,106040.0,2.24794382]
["bitfinex","BTCUSD",1748565007429,0.21687836,106050.0,106040.0,3.08636782]
["bitfinex","BTCUSD",1748565007645,0.21687836,106050.0,106040.0,3.09705176]
["bitfinex","BTCUSD",1748565007861,0.19425593,106050.0,106040.0,3.09705176]
["bitfinex","BTCUSD",1748565008313,0.20368535,106050.0,106040.0,1.45970287]
["bitfinex","BTCUSD",1748565008559,0.20368535,106050.0,106040.0,1.47856358]
["bitfinex","BTCUSD",1748565008735,0.20368535,106050.0,106040.0,1.46987964]
["bitfinex","BTCUSD",1748565009403,0.20368535,106050.0,106040.0,1.47930977]
["bitfinex","BTCUSD",1748565009615,0.20368535,106050.0,106040.0,1.46987964]
["bitfinex","BTCUSD",1748565010489,0.19425593,106050.0,106040.0,1.26241086]
["bitfinex","BTCUSD",1748565010698,0.19425593,106050.0,106040.0,1.45101911]
["bitfinex","BTCUSD",1748565010917,0.19425593,106050.0,106040.0,1.46987982]
["bitfinex","BTCUSD",1748565011556,0.19425593,106050.0,106040.0,1.32707923]
["bitfinex","BTCUSD",1748565011777,0.50161432,106050.0,106040.0,1.11961045]
["bitfinex","BTCUSD",1748565012009,1.10715836,106050.0,106040.0,0.10140812]
["bitfinex","BTCUSD",1748565012245,0.79413432,106050.0,106040.0,0.10140812]
["bitfinex","BTCUSD",1748565012469,0.79413432,106050.0,106040.0,0.10466222]
["bitfinex","BTCUSD",1748565012676,0.79413432,106050.0,106040.0,0.44466222]
["bitfinex","BTCUSD",1748565012888,0.79413432,106050.0,106040.0,0.44366222]
["bitfinex","BTCUSD",1748565013103,0.79413432,106050.0,106040.0,0.35360827]
["bitfinex","BTCUSD",1748565013325,1.12285836,106050.0,106040.0,0.01360827]
["bitfinex","BTCUSD",1748565013601,0.80983432,106050.0,106040.0,0.01260827]
["bitfinex","BTCUSD",1748565013811,0.80983432,106050.0,106040.0,0.0062706]
["bitfinex","BTCUSD",1748565014028,1.12285836,106050.0,106040.0,0.0062706]
["bitfinex","BTCUSD",1748565014239,1.12285836,106050.0,106040.0,0.0072706]
["bitfinex","BTCUSD",1748565014875,1.12285836,106050.0,106040.0,0.00727248]
["bitfinex","BTCUSD",1748565015090,0.51731432,106050.0,106040.0,0.00727248]
["bitfinex","BTCUSD",1748565015344,0.79393432,106050.0,106040.0,0.00727245]
["bitfinex","BTCUSD",1748565015641,1.12295836,106050.0,106040.0,0.00727245]
["bitfinex","BTCUSD",1748565017556,0.80993432,106050.0,106040.0,0.00727245]
["bitfinex","BTCUSD",1748565019009,1.12295836,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1748565019219,1.12295836,106050.0,106040.0,0.00727483]
["bitfinex","BTCUSD",1748565019864,1.13795836,106050.0,106040.0,0.00727483]
["bitfinex","BTCUSD",1748565020367,1.12295836,106050.0,106040.0,0.00727483]
["bitfinex","BTCUSD",1748565020788,1.12295836,106050.0,106040.0,0.00401704]
["bitfinex","BTCUSD",1748565021219,0.80993432,106050.0,106040.0,0.00401704]
["bitfinex","BTCUSD",1748565021453,0.49691028,106050.0,106040.0,0.00401704]
["bitfinex","BTCUSD",1748565021678,0.79393432,106050.0,106040.0,0.00401704]
["bitfinex","BTCUSD",1748565023403,0.79393432,106050.0,106040.0,0.00401707]
["bitfinex","BTCUSD",1748565023619,0.79393432,106050.0,106040.0,0.00727546]
["bitfinex","BTCUSD",1748565023860,0.48091028,106050.0,106040.0,0.00727546]
["bitfinex","BTCUSD",1748565024721,0.49721028,106050.0,106040.0,0.00727546]
["bitfinex","BTCUSD",1748565027584,0.49721028,106050.0,106040.0,0.00727818]
["bitfinex","BTCUSD",1748565028906,0.51175113,106050.0,106040.0,0.00727818]
["bitfinex","BTCUSD",1748565029158,0.52725113,106050.0,106040.0,0.00401707]
["bitfinex","BTCUSD",1748565029382,0.71389208,106050.0,106040.0,0.00401707]
["bitfinex","BTCUSD",1748565029617,0.71389208,106050.0,106010.0,0.02179595]
["bitfinex","BTCUSD",1748565029618,0.22320738,106020.0,106010.0,0.02179595]
["bitfinex","BTCUSD",1748565029843,0.54638823,106020.0,106010.0,0.02481411]
["bitfinex","BTCUSD",1748565030069,0.54638823,106020.0,106010.0,0.021553]
["bitfinex","BTCUSD",1748565030506,0.54638823,106020.0,106010.0,0.01853484]
["bitfinex","BTCUSD",1748565030938,0.19809433,106010.0,106000.0,0.07596259]
["bitfinex","BTCUSD",1748565031151,0.19809433,106010.0,106000.0,0.07912773]
["bitfinex","BTCUSD",1748565031366,0.19809433,106010.0,106000.0,0.09813598]
["bitfinex","BTCUSD",1748565031576,0.19709433,106010.0,106000.0,0.09813598]
["bitfinex","BTCUSD",1748565031791,0.19709433,106010.0,106000.0,0.10472439]
["bitfinex","BTCUSD",1748565032219,0.19709433,106010.0,106000.0,0.11131282]
["bitfinex","BTCUSD",1748565032443,0.21163518,106010.0,106000.0,0.10472439]
["bitfinex","BTCUSD",1748565032666,0.22723518,106010.0,106000.0,0.0287618]
["bitfinex","BTCUSD",1748565032908,0.22723518,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565032909,0.42546913,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565034433,0.42846913,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565034646,0.43246913,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565034856,0.42946913,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565035298,0.43346913,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565036431,0.71024913,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565037725,0.58897433,106010.0,106000.0,0.01334072]
["bitfinex","BTCUSD",1748565037952,0.58897433,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565037953,0.60355518,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565040605,0.62003518,106010.0,106000.0,0.00673527]
["bitfinex","BTCUSD",1748565040823,0.62003518,106010.0,106000.0,0.01334003]
["bitfinex","BTCUSD",1748565040824,0.72678913,106010.0,106000.0,0.01334003]
["bitfinex","BTCUSD",1748565041460,0.43370913,106010.0,106000.0,0.01334003]
["bitfinex","BTCUSD",1748565041675,0.72710913,106010.0,106000.0,0.01334003]
["bitfinex","BTCUSD",1748565043487,0.22210696,105990.0,105980.0,0.01922826]
["bitfinex","BTCUSD",1748565043719,0.62618696,105990.0,105980.0,0.01922826]
["bitfinex","BTCUSD",1748565043953,0.19815041,105980.0,105970.0,0.35888207]
["bitfinex","BTCUSD",1748565044698,0.21269126,105980.0,105970.0,0.01888207]
["bitfinex","BTCUSD",1748565045127,0.21269126,105980.0,105960.0,0.10696259]
["bitfinex","BTCUSD",1748565045128,0.19816911,105970.0,105960.0,0.10696259]
["bitfinex","BTCUSD",1748565045345,0.19816911,105970.0,105960.0,0.10998182]
["bitfinex","BTCUSD",1748565046368,0.19816911,105970.0,105960.0,0.11198182]
["bitfinex","BTCUSD",1748565047658,0.19816911,105970.0,105960.0,0.11298182]
["bitfinex","BTCUSD",1748565047872,0.19816911,105970.0,105960.0,0.13167885]
["bitfinex","BTCUSD",1748565048089,0.19816911,105970.0,105960.0,0.13167889]
["bitfinex","BTCUSD",1748565050466,0.49452911,105970.0,105960.0,0.0557163]
["bitfinex","BTCUSD",1748565052149,0.49508911,105970.0,105960.0,0.0557163]
["bitfinex","BTCUSD",1748565054327,0.49508911,105970.0,105960.0,0.3957163]
["bitfinex","BTCUSD",1748565054531,0.49508911,105970.0,105960.0,0.39896523]
["bitfinex","BTCUSD",1748565055216,0.49508911,105970.0,105960.0,0.41782523]
["bitfinex","BTCUSD",1748565057514,0.49508911,105970.0,105960.0,0.0821629]
["bitfinex","BTCUSD",1748565058625,0.49508911,105970.0,105960.0,0.07891397]
["bitfinex","BTCUSD",1748565060396,0.49508911,105970.0,105960.0,0.06361397]
["bitfinex","BTCUSD",1748565061016,0.51098911,105970.0,105960.0,0.02905397]
["bitfinex","BTCUSD",1748565061227,0.63454996,105970.0,105960.0,0.02798239]
["bitfinex","BTCUSD",1748565061881,0.63454996,105970.0,105960.0,0.01809258]
["bitfinex","BTCUSD",1748565062095,0.63454996,105970.0,105960.0,0.01282649]
["bitfinex","BTCUSD",1748565062323,0.63454996,105970.0,105960.0,0.01482073]
["bitfinex","BTCUSD",1748565062531,0.61888996,105970.0,105960.0,0.01182073]
["bitfinex","BTCUSD",1748565062766,0.32172996,105970.0,105960.0,0.00401927]
["bitfinex","BTCUSD",1748565062982,0.60298996,105970.0,105960.0,0.00728536]
["bitfinex","BTCUSD",1748565063400,0.60394996,105970.0,105960.0,0.00628536]
["bitfinex","BTCUSD",1748565063604,0.60694996,105970.0,105960.0,0.00628536]
["bitfinex","BTCUSD",1748565064632,0.60594996,105970.0,105960.0,0.00628536]
["bitfinex","BTCUSD",1748565065065,0.60794996,105970.0,105960.0,0.00628536]
["bitfinex","BTCUSD",1748565066615,0.60794996,105970.0,105960.0,0.0126941]
["bitfinex","BTCUSD",1748565066793,0.63894996,105970.0,105960.0,0.00301927]
["bitfinex","BTCUSD",1748565067203,0.19818781,105960.0,105950.0,0.02276665]
["bitfinex","BTCUSD",1748565067451,0.19818781,105960.0,105950.0,0.02919896]
["bitfinex","BTCUSD",1748565068303,0.19818781,105960.0,105950.0,0.04489896]
["bitfinex","BTCUSD",1748565068638,0.19918781,105960.0,105950.0,0.04489896]
["bitfinex","BTCUSD",1748565069000,0.20018781,105960.0,105950.0,0.04489896]
["bitfinex","BTCUSD",1748565069636,0.20018781,105960.0,105950.0,0.05683348]
["bitfinex","BTCUSD",1748565069861,0.49858781,105960.0,105950.0,0.48354976]
["bitfinex","BTCUSD",1748565070708,0.49858781,105960.0,105950.0,0.49279068]
["bitfinex","BTCUSD",1748565071171,0.20018781,105960.0,105950.0,0.49279068]
["bitfinex","BTCUSD",1748565071384,0.20018781,105960.0,105950.0,0.49279034]
["bitfinex","BTCUSD",1748565071385,0.49862781,105960.0,105950.0,0.49279034]
["bitfinex","BTCUSD",1748565071586,0.20018781,105960.0,105950.0,0.49279034]
["bitfinex","BTCUSD",1748565071796,0.47594351,105960.0,105950.0,0.49279034]
["bitfinex","BTCUSD",1748565072229,0.01143672,105960.0,105950.0,4.00291578]
["bitfinex","BTCUSD",1748565072445,0.21704228,105970.0,105960.0,2.02919924]
["bitfinex","BTCUSD",1748565072652,0.20760583,105970.0,105960.0,0.39008923]
["bitfinex","BTCUSD",1748565072856,0.20760583,105970.0,105960.0,0.58827704]
["bitfinex","BTCUSD",1748565073047,0.20760583,105970.0,105960.0,0.98827704]
["bitfinex","BTCUSD",1748565073264,0.20760583,105970.0,105960.0,0.69909923]
["bitfinex","BTCUSD",1748565073265,0.19816929,105970.0,105960.0,0.69909923]
["bitfinex","BTCUSD",1748565073905,0.19816929,105970.0,105960.0,0.52697323]
["bitfinex","BTCUSD",1748565074070,0.19816929,105970.0,105960.0,0.71685223]
["bitfinex","BTCUSD",1748565074646,0.19816929,105970.0,105960.0,0.71785223]
["bitfinex","BTCUSD",1748565074854,0.19816929,105970.0,105960.0,0.52797323]
["bitfinex","BTCUSD",1748565075627,0.19816929,105970.0,105960.0,0.52797287]
["bitfinex","BTCUSD",1748565076562,0.19816929,105970.0,105960.0,0.12797287]
["bitfinex","BTCUSD",1748565076975,0.19816929,105970.0,105960.0,0.52797287]
["bitfinex","BTCUSD",1748565077632,0.19816929,105970.0,105960.0,0.1160295]
["bitfinex","BTCUSD",1748565077837,0.19816929,105970.0,105960.0,0.02497555]
["bitfinex","BTCUSD",1748565078042,0.19816929,105970.0,105960.0,0.36497555]
["bitfinex","BTCUSD",1748565078250,0.19816929,105970.0,105960.0,0.36824281]
["bitfinex","BTCUSD",1748565078463,0.19816929,105970.0,105960.0,0.35164281]
["bitfinex","BTCUSD",1748565078677,0.21376929,105970.0,105960.0,0.35164281]
["bitfinex","BTCUSD",1748565079109,0.19816929,105970.0,105960.0,0.35164281]
["bitfinex","BTCUSD",1748565079318,0.21376929,105970.0,105960.0,0.35164281]
["bitfinex","BTCUSD",1748565079529,0.21376929,105970.0,105960.0,0.35164273]
["bitfinex","BTCUSD",1748565079942,0.19816929,105970.0,105960.0,0.35164273]
["bitfinex","BTCUSD",1748565080171,0.21326929,105970.0,105960.0,0.35164273]
["bitfinex","BTCUSD",1748565080586,0.21326929,105970.0,105960.0,0.3472861]
["bitfinex","BTCUSD",1748565081673,0.22986929,105970.0,105960.0,0.0072861]
["bitfinex","BTCUSD",1748565081885,0.33869014,105970.0,105960.0,0.00401927]
["bitfinex","BTCUSD",1748565082099,0.43464448,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748565082541,0.24392866,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565082732,0.24392866,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565082733,0.51156866,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565082951,0.52626866,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565084121,0.83882172,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565084764,0.84082172,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565084977,0.85682172,105960.0,105950.0,0.02202701]
["bitfinex","BTCUSD",1748565085164,0.84282172,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565086070,0.52926866,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565086293,0.84282172,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565086523,0.85852172,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565086944,0.84282172,105960.0,105950.0,0.00316701]
["bitfinex","BTCUSD",1748565087630,0.84282172,105960.0,105950.0,0.00316699]
["bitfinex","BTCUSD",1748565091636,0.84282172,105960.0,105950.0,0.00316702]
["bitfinex","BTCUSD",1748565092066,0.85792172,105960.0,105950.0,0.00316702]
["bitfinex","BTCUSD",1748565092275,0.54436866,105960.0,105950.0,0.00316702]
["bitfinex","BTCUSD",1748565092484,0.94897567,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565094492,0.93387567,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565094913,0.91817567,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565095328,0.93427567,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565095542,0.60462261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565095761,0.91817567,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565096189,0.52828172,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565096405,0.59398781,105960.0,105950.0,0.01594721]
["bitfinex","BTCUSD",1748565096594,0.20018781,105960.0,105950.0,0.03174721]
["bitfinex","BTCUSD",1748565096846,0.49962781,105960.0,105950.0,0.03476707]
["bitfinex","BTCUSD",1748565097939,0.20018781,105960.0,105950.0,0.03476707]
["bitfinex","BTCUSD",1748565098150,0.49986781,105960.0,105950.0,0.03476707]
["bitfinex","BTCUSD",1748565099230,0.20018781,105960.0,105950.0,0.03476707]
["bitfinex","BTCUSD",1748565099441,0.49970781,105960.0,105950.0,0.03476707]
["bitfinex","BTCUSD",1748565099859,0.49970781,105960.0,105950.0,0.03476683]
["bitfinex","BTCUSD",1748565100779,0.49970781,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565100780,0.63620261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565114162,0.60482261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565114592,0.60486261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565115944,0.63736261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565118097,0.97736261,105960.0,105950.0,0.00014721]
["bitfinex","BTCUSD",1748565119885,0.56220492,105940.0,105930.0,0.0154]
["bitfinex","BTCUSD",1748565120103,0.56220492,105940.0,105930.0,0.01842043]
["bitfinex","BTCUSD",1748565120104,0.65708492,105940.0,105930.0,0.01842043]
["bitfinex","BTCUSD",1748565120531,0.31708492,105940.0,105930.0,0.03492045]
["bitfinex","BTCUSD",1748565121432,0.31708492,105940.0,105930.0,0.03592045]
["bitfinex","BTCUSD",1748565121878,0.31708492,105940.0,105930.0,0.02042045]
["bitfinex","BTCUSD",1748565122104,0.31708492,105940.0,105930.0,0.00402045]
["bitfinex","BTCUSD",1748565122328,0.31708492,105940.0,105930.0,0.03652045]
["bitfinex","BTCUSD",1748565122546,0.31708492,105940.0,105930.0,0.02102045]
["bitfinex","BTCUSD",1748565122761,0.31708492,105940.0,105930.0,0.00502045]
["bitfinex","BTCUSD",1748565122984,0.31708492,105940.0,105930.0,0.00502053]
["bitfinex","BTCUSD",1748565123614,0.31708492,105940.0,105930.0,0.00402053]
["bitfinex","BTCUSD",1748565124674,0.31908492,105940.0,105930.0,0.00302053]
["bitfinex","BTCUSD",1748565125523,0.31908492,105940.0,105930.0,0.01852053]
["bitfinex","BTCUSD",1748565125735,0.32008492,105940.0,105930.0,0.01852053]
["bitfinex","BTCUSD",1748565126401,0.32008492,105940.0,105930.0,0.00302053]
["bitfinex","BTCUSD",1748565130545,0.32977325,105940.0,105930.0,0.00302053]
["bitfinex","BTCUSD",1748565130960,0.19824393,105930.0,105920.0,0.04198356]
["bitfinex","BTCUSD",1748565131180,0.49700393,105930.0,105920.0,0.04199054]
["bitfinex","BTCUSD",1748565131396,0.19824393,105930.0,105920.0,0.04199054]
["bitfinex","BTCUSD",1748565131616,0.49696393,105930.0,105920.0,0.04199054]
["bitfinex","BTCUSD",1748565132704,0.49696393,105930.0,105920.0,0.04634717]
["bitfinex","BTCUSD",1748565132917,0.49696393,105930.0,105920.0,0.04199054]
["bitfinex","BTCUSD",1748565133812,0.19826265,105920.0,105910.0,0.00435663]
["bitfinex","BTCUSD",1748565134043,0.19826265,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565134044,0.3233835,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565134261,0.41443745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565135206,0.39873745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565135428,0.39973745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565136950,0.40173745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565139322,0.70033745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565140804,0.70033745,105920.0,105910.0,0.03179101]
["bitfinex","BTCUSD",1748565141720,0.2158035,105920.0,105910.0,0.03179101]
["bitfinex","BTCUSD",1748565141900,0.6090835,105920.0,105910.0,0.03179101]
["bitfinex","BTCUSD",1748565142185,0.2158035,105920.0,105910.0,0.03179101]
["bitfinex","BTCUSD",1748565142409,0.6092835,105920.0,105910.0,0.03179101]
["bitfinex","BTCUSD",1748565144538,0.20126265,105920.0,105910.0,0.03179101]
["bitfinex","BTCUSD",1748565144751,0.20126265,105920.0,105910.0,0.03481201]
["bitfinex","BTCUSD",1748565144973,0.50026265,105920.0,105910.0,0.03481201]
["bitfinex","BTCUSD",1748565145183,0.20126265,105920.0,105910.0,0.03481201]
["bitfinex","BTCUSD",1748565145390,0.50026265,105920.0,105910.0,0.03481201]
["bitfinex","BTCUSD",1748565145603,0.20126265,105920.0,105910.0,0.03481201]
["bitfinex","BTCUSD",1748565145812,0.50018265,105920.0,105910.0,0.03481201]
["bitfinex","BTCUSD",1748565147862,0.20126265,105920.0,105910.0,0.46586596]
["bitfinex","BTCUSD",1748565148118,0.50094265,105920.0,105910.0,0.46586596]
["bitfinex","BTCUSD",1748565149918,0.50122265,105920.0,105910.0,0.46586596]
["bitfinex","BTCUSD",1748565151006,0.50150265,105920.0,105910.0,0.46586596]
["bitfinex","BTCUSD",1748565151481,0.50150265,105920.0,105910.0,0.46586558]
["bitfinex","BTCUSD",1748565153586,0.59602265,105920.0,105910.0,0.00351163]
["bitfinex","BTCUSD",1748565153845,0.6413635,105920.0,105910.0,0.00351163]
["bitfinex","BTCUSD",1748565154061,0.73241745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565154908,0.71671745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565155118,0.71571745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565155970,0.72951745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565156459,0.73051745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565156683,0.73151745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565156888,0.72951745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565157094,0.73151745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565157514,0.73351745,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565159869,0.73840108,105920.0,105910.0,0.00049101]
["bitfinex","BTCUSD",1748565162308,0.20774252,105900.0,105890.0,0.07596259]
["bitfinex","BTCUSD",1748565162522,0.20774252,105900.0,105880.0,0.3874323]
["bitfinex","BTCUSD",1748565162523,0.19831882,105890.0,105880.0,0.3874323]
["bitfinex","BTCUSD",1748565162743,0.19831882,105890.0,105880.0,0.39050304]
["bitfinex","BTCUSD",1748565163185,0.19831882,105890.0,105880.0,0.39984591]
["bitfinex","BTCUSD",1748565164289,0.19831882,105890.0,105880.0,0.40184591]
["bitfinex","BTCUSD",1748565165586,0.19831882,105890.0,105880.0,0.40384591]
["bitfinex","BTCUSD",1748565167812,0.19831882,105890.0,105880.0,0.40384583]
["bitfinex","BTCUSD",1748565169701,0.19831882,105890.0,105880.0,0.06384583]
["bitfinex","BTCUSD",1748565169904,0.19831882,105890.0,105880.0,0.04774583]
["bitfinex","BTCUSD",1748565171195,0.19831882,105890.0,105880.0,0.04574583]
["bitfinex","BTCUSD",1748565171405,0.19831882,105890.0,105880.0,0.02280296]
["bitfinex","BTCUSD",1748565171608,0.19831882,105890.0,105880.0,0.01978139]
["bitfinex","BTCUSD",1748565171609,0.24035918,105890.0,105880.0,0.01978139]
["bitfinex","BTCUSD",1748565171798,0.21461882,105890.0,105880.0,0.01778139]
["bitfinex","BTCUSD",1748565172035,0.19831882,105890.0,105880.0,0.01578139]
["bitfinex","BTCUSD",1748565172243,0.19831882,105890.0,105880.0,0.01778139]
["bitfinex","BTCUSD",1748565172448,0.19831882,105890.0,105880.0,0.01578139]
["bitfinex","BTCUSD",1748565173589,0.19831882,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565174653,0.19831882,105890.0,105880.0,0.02178139]
["bitfinex","BTCUSD",1748565176245,0.21411882,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565178120,0.19831882,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565178541,0.21341882,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565179881,0.22795967,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565180091,0.33511362,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565182324,0.31901362,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565182745,0.13013838,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565182946,0.15355616,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565183390,0.49355616,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565183608,0.49101387,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565183825,0.48157029,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565185674,0.48357029,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565186724,0.48657029,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565188511,0.80066017,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565189387,1.11475005,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565189814,0.48657029,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565190022,0.80066017,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565191503,0.48657029,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565191711,0.80066017,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565192133,0.11547029,105890.0,105880.0,0.02188139]
["bitfinex","BTCUSD",1748565192431,0.72280161,105890.0,105880.0,0.03828139]
["bitfinex","BTCUSD",1748565192651,0.72021932,105890.0,105880.0,0.03828139]
["bitfinex","BTCUSD",1748565193141,0.72021932,105890.0,105880.0,0.02188139]
["bitfinex","BTCUSD",1748565193356,0.75136017,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565193565,0.73476017,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565194204,0.75076017,105890.0,105880.0,0.00578139]
["bitfinex","BTCUSD",1748565194464,0.01454085,105880.0,105860.0,0.0166]
["bitfinex","BTCUSD",1748565194642,0.84967685,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565194848,0.2342548,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565195264,0.86243456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565195914,0.86343456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565196119,0.86243456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565196331,0.2342548,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565196573,0.86543456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565196796,0.86543456,105870.0,105860.0,0.0010491]
["bitfinex","BTCUSD",1748565197466,1.15649456,105870.0,105860.0,0.0010491]
["bitfinex","BTCUSD",1748565197665,1.15649456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565198098,1.17329456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565201512,1.15749456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565202393,0.5293148,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565202603,1.17551456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565204117,1.51551456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565204554,1.52038907,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565205848,1.09804907,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565206069,1.50428907,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565207800,1.99218907,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565208440,1.36400931,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565208659,1.99218907,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565209308,1.04036931,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565209520,1.04036931,105870.0,105860.0,0.0151491]
["bitfinex","BTCUSD",1748565209521,1.66249919,105870.0,105860.0,0.0151491]
["bitfinex","BTCUSD",1748565209730,1.64795834,105870.0,105860.0,0.0151491]
["bitfinex","BTCUSD",1748565210205,1.96204822,105870.0,105860.0,0.0151491]
["bitfinex","BTCUSD",1748565210420,1.97658907,105870.0,105860.0,0.0151491]
["bitfinex","BTCUSD",1748565210632,1.97658907,105870.0,105860.0,0.0309491]
["bitfinex","BTCUSD",1748565210843,0.60236931,105870.0,105860.0,0.0309491]
["bitfinex","BTCUSD",1748565211059,0.49677451,105870.0,105860.0,0.0309491]
["bitfinex","BTCUSD",1748565211283,0.31196,105870.0,105860.0,0.0309491]
["bitfinex","BTCUSD",1748565211509,0.004,105870.0,105860.0,0.0309491]
["bitfinex","BTCUSD",1748565211719,0.62600988,105870.0,105860.0,0.03397154]
["bitfinex","BTCUSD",1748565213419,1.03115371,105870.0,105860.0,0.03397154]
["bitfinex","BTCUSD",1748565213651,0.71706383,105870.0,105860.0,0.03397153]
["bitfinex","BTCUSD",1748565213868,1.03115371,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565214129,1.06219456,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565214372,1.06706653,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565216280,0.45448677,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565216540,1.06706653,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565216790,0.62779769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565217043,1.25597745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565217609,1.25581745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565218595,1.23931745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565219003,1.25501745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565219639,1.74291745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565220049,1.75831745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565220491,1.11473769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565220706,1.74291745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565223040,1.75891745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565223688,1.45115745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565223951,1.74343745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565225014,1.75973745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565225238,1.78888375,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565225646,1.75973745,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565228047,1.76910012,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565228266,1.75220012,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565229754,1.73650012,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565231048,1.73650012,105870.0,105860.0,0.0152491]
["bitfinex","BTCUSD",1748565231269,1.73650012,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565231846,0.28883684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565232044,0.69563684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565232237,0.69563684,105870.0,105860.0,0.03467175]
["bitfinex","BTCUSD",1748565232238,1.3238166,105870.0,105860.0,0.03467175]
["bitfinex","BTCUSD",1748565232649,1.3238166,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565233857,0.69563684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565234235,0.69563684,105870.0,105860.0,0.03467174]
["bitfinex","BTCUSD",1748565235255,0.69575684,105870.0,105860.0,0.03467174]
["bitfinex","BTCUSD",1748565235456,0.69575684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565235859,0.69575684,105870.0,105860.0,0.03467172]
["bitfinex","BTCUSD",1748565236520,0.69551684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565236698,0.69551684,105870.0,105860.0,0.03467171]
["bitfinex","BTCUSD",1748565236913,0.69551684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565239565,0.69635684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565242682,0.69635684,105870.0,105860.0,0.0346717]
["bitfinex","BTCUSD",1748565242884,0.69635684,105870.0,105860.0,0.03467171]
["bitfinex","BTCUSD",1748565243086,0.69635684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565243537,0.69635684,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565243745,0.71089769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565244987,0.72719769,105870.0,105860.0,0.0189391]
["bitfinex","BTCUSD",1748565245194,0.72719769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565245402,0.71089769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565246371,0.71053769,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565247010,0.69599684,105870.0,105860.0,0.0316491]
["bitfinex","BTCUSD",1748565248961,0.69599684,105870.0,105860.0,0.0166491]
["bitfinex","BTCUSD",1748565249219,0.69599684,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565249655,0.72693769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565249862,0.74303769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565251362,1.08303769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565252005,1.09303769,105870.0,105860.0,4.91e-05]
["bitfinex","BTCUSD",1748565252638,1.09303769,105870.0,105830.0,0.03485401]
["bitfinex","BTCUSD",1748565252639,0.20786028,105840.0,105830.0,0.03485401]
["bitfinex","BTCUSD",1748565252857,0.20786028,105840.0,105830.0,0.03467243]
["bitfinex","BTCUSD",1748565252858,0.70539423,105840.0,105830.0,0.03467243]
["bitfinex","BTCUSD",1748565253332,0.70539423,105840.0,105830.0,0.0316491]
["bitfinex","BTCUSD",1748565253977,0.70539423,105840.0,105830.0,0.0336491]
["bitfinex","BTCUSD",1748565254183,0.30754028,105840.0,105830.0,0.0366725]
["bitfinex","BTCUSD",1748565254394,0.30754028,105840.0,105830.0,0.0356725]
["bitfinex","BTCUSD",1748565254395,0.61442028,105840.0,105830.0,0.0356725]
["bitfinex","BTCUSD",1748565254797,0.61442028,105840.0,105830.0,0.0346725]
["bitfinex","BTCUSD",1748565255057,0.20886028,105840.0,105830.0,0.0346725]
["bitfinex","BTCUSD",1748565255274,0.51558028,105840.0,105830.0,0.0346725]
["bitfinex","BTCUSD",1748565255548,0.51558028,105840.0,105830.0,0.37792651]
["bitfinex","BTCUSD",1748565255555,0.20886028,105840.0,105830.0,0.37792651]
["bitfinex","BTCUSD",1748565255769,0.20886028,105840.0,105830.0,0.46898046]
["bitfinex","BTCUSD",1748565256011,0.02934403,105840.0,105830.0,0.83735282]
["bitfinex","BTCUSD",1748565256212,0.00944724,105850.0,105840.0,0.58820814]
["bitfinex","BTCUSD",1748565256423,0.0094467,105850.0,105840.0,3.17813182]
["bitfinex","BTCUSD",1748565256638,0.02834073,105850.0,105840.0,2.90662082]
["bitfinex","BTCUSD",1748565256822,0.03778797,105850.0,105840.0,2.90662082]
["bitfinex","BTCUSD",1748565257070,0.03778797,105850.0,105840.0,2.36731818]
["bitfinex","BTCUSD",1748565257299,0.22673459,105850.0,105840.0,2.15364708]
["bitfinex","BTCUSD",1748565257511,0.22673459,105850.0,105840.0,1.98323485]
["bitfinex","BTCUSD",1748565257725,0.21728789,105850.0,105840.0,1.81411185]
["bitfinex","BTCUSD",1748565257941,0.21728789,105850.0,105840.0,1.81511185]
["bitfinex","BTCUSD",1748565258149,0.21728789,105850.0,105840.0,1.57721485]
["bitfinex","BTCUSD",1748565258357,0.19839386,105850.0,105840.0,1.12638927]
["bitfinex","BTCUSD",1748565258584,0.19839386,105850.0,105840.0,1.14528544]
["bitfinex","BTCUSD",1748565259000,0.18894662,105850.0,105840.0,0.86797658]
["bitfinex","BTCUSD",1748565259443,0.18894662,105850.0,105840.0,0.87231186]
["bitfinex","BTCUSD",1748565260505,0.18894662,105850.0,105840.0,0.8723116]
["bitfinex","BTCUSD",1748565260713,0.18894662,105850.0,105840.0,1.06127607]
["bitfinex","BTCUSD",1748565260921,0.18894662,105850.0,105840.0,0.8723116]
["bitfinex","BTCUSD",1748565262339,0.18894662,105850.0,105840.0,0.87889694]
["bitfinex","BTCUSD",1748565262551,0.18894662,105850.0,105840.0,0.8723116]
["bitfinex","BTCUSD",1748565263139,0.18894662,105850.0,105840.0,0.87889682]
["bitfinex","BTCUSD",1748565263356,0.18894662,105850.0,105840.0,0.8723116]
["bitfinex","BTCUSD",1748565264697,0.18894662,105850.0,105840.0,0.87889594]
["bitfinex","BTCUSD",1748565264929,0.49618662,105850.0,105840.0,0.37823528]
["bitfinex","BTCUSD",1748565265109,0.49618662,105850.0,105840.0,0.0401739]
["bitfinex","BTCUSD",1748565265310,0.49618662,105850.0,105840.0,0.0245739]
["bitfinex","BTCUSD",1748565265483,0.49618662,105850.0,105840.0,0.02132236]
["bitfinex","BTCUSD",1748565265855,0.49618662,105850.0,105840.0,0.00602236]
["bitfinex","BTCUSD",1748565266085,0.49618662,105850.0,105840.0,0.00502236]
["bitfinex","BTCUSD",1748565266259,0.49618662,105850.0,105840.0,0.01161213]
["bitfinex","BTCUSD",1748565266495,0.49618662,105850.0,105840.0,0.00502236]
["bitfinex","BTCUSD",1748565266672,0.49618662,105850.0,105840.0,0.01161191]
["bitfinex","BTCUSD",1748565266877,0.49618662,105850.0,105840.0,0.01261202]
["bitfinex","BTCUSD",1748565267096,0.49618662,105850.0,105840.0,0.01261196]
["bitfinex","BTCUSD",1748565267308,0.49618662,105850.0,105840.0,0.00302236]
["bitfinex","BTCUSD",1748565267521,0.49618662,105850.0,105840.0,0.01061122]
["bitfinex","BTCUSD",1748565267731,0.49618662,105850.0,105840.0,0.00402236]
["bitfinex","BTCUSD",1748565267932,0.49618662,105850.0,105840.0,0.01061079]
["bitfinex","BTCUSD",1748565268182,0.49618662,105850.0,105840.0,0.00402236]
["bitfinex","BTCUSD",1748565268594,0.58724057,105850.0,105840.0,0.00402236]
["bitfinex","BTCUSD",1748565268801,0.60374057,105850.0,105840.0,0.00402236]
["bitfinex","BTCUSD",1748565269005,0.58724057,105850.0,105840.0,0.00402236]
["bitfinex","BTCUSD",1748565269433,0.58724057,105850.0,105840.0,0.00402313]
["bitfinex","BTCUSD",1748565272494,0.49734662,105850.0,105840.0,0.01912313]
["bitfinex","BTCUSD",1748565272699,0.49734662,105850.0,105840.0,0.03572313]
["bitfinex","BTCUSD",1748565273403,0.18894662,105850.0,105840.0,0.37897434]
["bitfinex","BTCUSD",1748565273609,0.18894662,105850.0,105840.0,0.47436334]
["bitfinex","BTCUSD",1748565274925,0.18894662,105850.0,105840.0,0.47111178]
["bitfinex","BTCUSD",1748565275570,0.18894662,105850.0,105840.0,0.47769856]
["bitfinex","BTCUSD",1748565275779,0.18894662,105850.0,105840.0,0.47111178]
["bitfinex","BTCUSD",1748565276197,0.18894662,105850.0,105840.0,0.47769816]
["bitfinex","BTCUSD",1748565276408,0.18894662,105850.0,105840.0,0.47111178]
["bitfinex","BTCUSD",1748565276830,0.18894662,105850.0,105840.0,0.48095089]
["bitfinex","BTCUSD",1748565277039,0.18894662,105850.0,105840.0,0.47436401]
["bitfinex","BTCUSD",1748565277220,0.18894662,105850.0,105840.0,0.48095091]
["bitfinex","BTCUSD",1748565277425,0.18894662,105850.0,105840.0,0.47111178]
["bitfinex","BTCUSD",1748565277839,0.18894662,105850.0,105840.0,0.87769955]
["bitfinex","BTCUSD",1748565278050,0.18894662,105850.0,105840.0,0.87769897]
["bitfinex","BTCUSD",1748565278284,0.18894662,105850.0,105840.0,0.87769977]
["bitfinex","BTCUSD",1748565278498,0.18894662,105850.0,105840.0,0.87111178]
["bitfinex","BTCUSD",1748565278708,0.18894662,105850.0,105840.0,0.87769972]
["bitfinex","BTCUSD",1748565278916,0.18894662,105850.0,105840.0,0.87111163]
["bitfinex","BTCUSD",1748565279564,0.18894662,105850.0,105840.0,0.87770726]
["bitfinex","BTCUSD",1748565279777,0.18894662,105850.0,105840.0,0.88055985]
["bitfinex","BTCUSD",1748565279986,0.18894662,105850.0,105840.0,1.06952414]
["bitfinex","BTCUSD",1748565280216,0.18894662,105850.0,105840.0,1.05671959]
["bitfinex","BTCUSD",1748565280217,0.00944661,105850.0,105840.0,1.05671959]
["bitfinex","BTCUSD",1748565280432,0.00944661,105850.0,105840.0,1.079272]
["bitfinex","BTCUSD",1748565280433,0.21728762,105850.0,105840.0,1.079272]
["bitfinex","BTCUSD",1748565280662,0.21728789,105850.0,105840.0,1.06982414]
["bitfinex","BTCUSD",1748565281107,0.21728789,105850.0,105840.0,1.079272]
["bitfinex","BTCUSD",1748565281539,0.20784101,105850.0,105840.0,1.08438449]
["bitfinex","BTCUSD",1748565281802,0.20784101,105850.0,105840.0,0.73493672]
["bitfinex","BTCUSD",1748565282065,0.20784101,105850.0,105840.0,0.7392716]
["bitfinex","BTCUSD",1748565282298,0.19839395,105850.0,105840.0,0.72982374]
["bitfinex","BTCUSD",1748565282526,0.18894662,105850.0,105840.0,0.53141123]
["bitfinex","BTCUSD",1748565282990,0.18894662,105850.0,105840.0,0.87141118]
["bitfinex","BTCUSD",1748565284068,0.18894662,105850.0,105840.0,0.8780027]
["bitfinex","BTCUSD",1748565284282,0.18894662,105850.0,105840.0,0.87141118]
["bitfinex","BTCUSD",1748565284494,0.18894662,105850.0,105840.0,1.05604077]
["bitfinex","BTCUSD",1748565284706,0.18894662,105850.0,105840.0,0.8670763]
["bitfinex","BTCUSD",1748565284916,0.18894662,105850.0,105840.0,1.06263361]
["bitfinex","BTCUSD",1748565285121,0.18894662,105850.0,105840.0,1.05604077]
["bitfinex","BTCUSD",1748565285352,0.18894662,105850.0,105840.0,1.07493694]
["bitfinex","BTCUSD",1748565285567,0.18894662,105850.0,105840.0,1.05604077]
["bitfinex","BTCUSD",1748565285817,0.18894662,105850.0,105840.0,1.06548899]
["bitfinex","BTCUSD",1748565286240,0.18894662,105850.0,105840.0,1.0654889]
["bitfinex","BTCUSD",1748565286450,0.18894662,105850.0,105840.0,0.8670763]
["bitfinex","BTCUSD",1748565286659,0.18894662,105850.0,105840.0,0.87367116]
["bitfinex","BTCUSD",1748565286864,0.18894662,105850.0,105840.0,1.07208395]
["bitfinex","BTCUSD",1748565287110,0.18894662,105850.0,105840.0,1.0654889]
["bitfinex","BTCUSD",1748565287544,0.18894662,105850.0,105840.0,1.07493686]
["bitfinex","BTCUSD",1748565287997,0.19839386,105850.0,105840.0,1.08438481]
["bitfinex","BTCUSD",1748565288445,0.19839386,105850.0,105840.0,1.07493686]
["bitfinex","BTCUSD",1748565288656,0.18894662,105850.0,105840.0,1.06548891]
["bitfinex","BTCUSD",1748565288870,0.18894662,105850.0,105840.0,1.07493704]
["bitfinex","BTCUSD",1748565289082,0.18894662,105850.0,105840.0,1.08438508]
["bitfinex","BTCUSD",1748565289531,0.18894662,105850.0,105840.0,0.88311894]
["bitfinex","BTCUSD",1748565289754,0.18894662,105850.0,105840.0,0.87652444]
["bitfinex","BTCUSD",1748565289962,0.18894662,105850.0,105840.0,0.87367083]
["bitfinex","BTCUSD",1748565290172,0.18894662,105850.0,105840.0,0.86707622]
["bitfinex","BTCUSD",1748565290612,0.18894662,105850.0,105840.0,0.87367041]
["bitfinex","BTCUSD",1748565290826,0.18894662,105850.0,105840.0,0.87367021]
["bitfinex","BTCUSD",1748565291049,0.18894662,105850.0,105840.0,0.86707622]
["bitfinex","BTCUSD",1748565291908,0.50302267,105850.0,105840.0,0.86707622]
["bitfinex","BTCUSD",1748565292122,0.50302267,105850.0,105840.0,0.47800791]
["bitfinex","BTCUSD",1748565292366,0.50302267,105850.0,105840.0,0.47141473]
["bitfinex","BTCUSD",1748565292577,0.18894662,105850.0,105840.0,0.47141473]
["bitfinex","BTCUSD",1748565293696,0.18894662,105850.0,105840.0,0.47800754]
["bitfinex","BTCUSD",1748565294366,0.18894662,105850.0,105840.0,0.01386857]
["bitfinex","BTCUSD",1748565294788,0.18894662,105850.0,105840.0,0.01387153]
["bitfinex","BTCUSD",1748565296231,0.18894662,105850.0,105840.0,0.01385372]
["bitfinex","BTCUSD",1748565296440,0.18894662,105850.0,105840.0,0.02975652]
["bitfinex","BTCUSD",1748565297848,0.18894662,105850.0,105840.0,0.01385652]
["bitfinex","BTCUSD",1748565298034,0.18894662,105850.0,105840.0,0.01386019]
["bitfinex","BTCUSD",1748565298172,0.18894662,105850.0,105840.0,0.01386029]
["bitfinex","BTCUSD",1748565298382,0.18894662,105850.0,105840.0,0.01386009]
["bitfinex","BTCUSD",1748565298595,0.18894662,105850.0,105840.0,0.0138616]
["bitfinex","BTCUSD",1748565298839,0.18894662,105850.0,105840.0,0.01386158]
["bitfinex","BTCUSD",1748565299057,0.49490662,105850.0,105840.0,0.04830009]
["bitfinex","BTCUSD",1748565299259,0.49490662,105850.0,105840.0,0.04504637]
["bitfinex","BTCUSD",1748565299453,0.49490662,105850.0,105840.0,0.03846125]
["bitfinex","BTCUSD",1748565300187,0.49490662,105850.0,105840.0,0.04504642]
["bitfinex","BTCUSD",1748565300418,0.19839386,105850.0,105840.0,0.68632221]
["bitfinex","BTCUSD",1748565300638,0.20784083,105850.0,105840.0,1.96416637]
["bitfinex","BTCUSD",1748565300871,0.20784083,105850.0,105840.0,0.87402729]
["bitfinex","BTCUSD",1748565300872,0.18894662,105850.0,105840.0,0.87402729]
["bitfinex","BTCUSD",1748565301090,0.18894662,105850.0,105840.0,0.46517629]
["bitfinex","BTCUSD",1748565301324,0.18894662,105850.0,105840.0,0.46951786]
["bitfinex","BTCUSD",1748565301553,0.18894662,105850.0,105840.0,0.46517629]
["bitfinex","BTCUSD",1748565301769,0.18894662,105850.0,105840.0,0.37846539]
["bitfinex","BTCUSD",1748565301982,0.18894662,105850.0,105840.0,0.0116222]
["bitfinex","BTCUSD",1748565302192,0.18894662,105850.0,105840.0,0.00727915]
["bitfinex","BTCUSD",1748565303024,0.22104662,105850.0,105840.0,0.00727915]
["bitfinex","BTCUSD",1748565303262,0.22104662,105850.0,105840.0,0.00402234]
["bitfinex","BTCUSD",1748565303458,0.38806316,105850.0,105840.0,0.00402234]
["bitfinex","BTCUSD",1748565303882,0.22104662,105850.0,105840.0,0.00402234]
["bitfinex","BTCUSD",1748565304302,0.49538662,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565305387,0.51168662,105850.0,105840.0,0.00728053]
["bitfinex","BTCUSD",1748565305597,0.52758662,105850.0,105840.0,0.00728053]
["bitfinex","BTCUSD",1748565305825,0.52758662,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565306501,0.61864057,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565307351,0.18894662,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565307596,0.49518654,105850.0,105840.0,0.02032305]
["bitfinex","BTCUSD",1748565307808,0.49526654,105850.0,105840.0,0.02032305]
["bitfinex","BTCUSD",1748565308016,0.49526654,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565308222,0.49538654,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565308663,0.51118654,105850.0,105840.0,0.00402305]
["bitfinex","BTCUSD",1748565309109,0.51118654,105850.0,105840.0,0.00402291]
["bitfinex","BTCUSD",1748565312106,0.52738654,105850.0,105840.0,0.00402291]
["bitfinex","BTCUSD",1748565312892,0.51118654,105850.0,105840.0,0.00402291]
["bitfinex","BTCUSD",1748565313094,0.49538654,105850.0,105840.0,0.00402291]
["bitfinex","BTCUSD",1748565313295,0.51058654,105850.0,105840.0,0.00402291]
["bitfinex","BTCUSD",1748565313935,0.51058654,105850.0,105840.0,0.00402296]
["bitfinex","BTCUSD",1748565315336,0.52658654,105850.0,105840.0,0.00402296]
["bitfinex","BTCUSD",1748565316105,0.52658654,105850.0,105840.0,0.00402316]
["bitfinex","BTCUSD",1748565316517,0.61764049,105850.0,105840.0,0.00402316]
["bitfinex","BTCUSD",1748565316699,0.61764049,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748565319545,0.63218134,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748565321285,0.23041251,105840.0,105830.0,4.91e-05]
["bitfinex","BTCUSD",1748565321484,0.32146646,105840.0,105830.0,4.91e-05]
["bitfinex","BTCUSD",1748565323087,0.32346646,105840.0,105830.0,4.91e-05]
["bitfinex","BTCUSD",1748565323296,0.32346646,105840.0,105830.0,0.00307263]
["bitfinex","BTCUSD",1748565323450,0.32346646,105840.0,105830.0,4.91e-05]
["bitfinex","BTCUSD",1748565324251,0.32346646,105840.0,105830.0,0.00307264]
["bitfinex","BTCUSD",1748565325414,0.32346646,105840.0,105830.0,4.91e-05]
["bitfinex","BTCUSD",1748565326253,0.29893251,105840.0,105830.0,0.03467263]
["bitfinex","BTCUSD",1748565326458,0.60509251,105840.0,105830.0,0.03467263]
["bitfinex","BTCUSD",1748565326865,0.60509251,105840.0,105830.0,0.03467237]
["bitfinex","BTCUSD",1748565327076,0.20041251,105840.0,105830.0,0.03467237]
["bitfinex","BTCUSD",1748565327539,0.20041251,105840.0,105830.0,0.03793582]
["bitfinex","BTCUSD",1748565327752,0.50661251,105840.0,105830.0,0.03793582]
["bitfinex","BTCUSD",1748565327978,0.20041251,105840.0,105830.0,0.03793582]
["bitfinex","BTCUSD",1748565328184,0.50657251,105840.0,105830.0,0.03793582]
["bitfinex","BTCUSD",1748565329207,0.50649251,105840.0,105830.0,0.04227887]
["bitfinex","BTCUSD",1748565329888,0.20041251,105840.0,105830.0,0.04227887]
["bitfinex","BTCUSD",1748565330123,0.50649251,105840.0,105830.0,0.04227887]
["bitfinex","BTCUSD",1748565330609,0.50661251,105840.0,105830.0,0.04227887]
["bitfinex","BTCUSD",1748565331298,0.50661251,105840.0,105830.0,0.04227781]
["bitfinex","BTCUSD",1748565335471,0.50661251,105840.0,105830.0,0.04227771]
["bitfinex","BTCUSD",1748565336144,0.50737251,105840.0,105830.0,0.04227771]
["bitfinex","BTCUSD",1748565337074,0.50753251,105840.0,105830.0,0.04227771]
["bitfinex","BTCUSD",1748565337531,0.20041251,105840.0,105830.0,0.04227771]
["bitfinex","BTCUSD",1748565337757,0.50769251,105840.0,105830.0,0.04227771]
["bitfinex","BTCUSD",1748565339265,0.50769251,105840.0,105830.0,0.03793466]
["bitfinex","BTCUSD",1748565339560,0.50769251,105840.0,105830.0,0.03793393]
["bitfinex","BTCUSD",1748565341657,0.52299251,105840.0,105830.0,0.00633393]
["bitfinex","BTCUSD",1748565341864,0.53859251,105840.0,105830.0,0.00307203]
["bitfinex","BTCUSD",1748565342071,0.52299251,105840.0,105830.0,0.00307203]
["bitfinex","BTCUSD",1748565343317,0.62944646,105840.0,105830.0,0.00307203]
["bitfinex","BTCUSD",1748565345725,0.69754646,105840.0,105830.0,0.00307203]
["bitfinex","BTCUSD",1748565345971,0.60649251,105840.0,105830.0,0.03557203]
["bitfinex","BTCUSD",1748565346187,0.20041251,105840.0,105830.0,0.03557203]
["bitfinex","BTCUSD",1748565346393,0.20041251,105840.0,105830.0,0.03883393]
["bitfinex","BTCUSD",1748565346627,0.50781251,105840.0,105830.0,0.03883393]
["bitfinex","BTCUSD",1748565346844,0.20041251,105840.0,105830.0,0.03883393]
["bitfinex","BTCUSD",1748565347040,0.50777251,105840.0,105830.0,0.03883393]
["bitfinex","BTCUSD",1748565347706,0.20041251,105840.0,105830.0,0.00633393]
["bitfinex","BTCUSD",1748565347926,0.63735251,105840.0,105830.0,0.00307203]
["bitfinex","BTCUSD",1748565348291,0.62185251,105840.0,105830.0,4.91e-05]
["bitfinex","BTCUSD",1748565348497,0.62185251,105840.0,105830.0,0.00633687]
["bitfinex","BTCUSD",1748565348639,0.62185251,105840.0,105830.0,0.00307232]
["bitfinex","BTCUSD",1748565348863,0.20041251,105840.0,105830.0,0.03447232]
["bitfinex","BTCUSD",1748565349065,0.50785251,105840.0,105830.0,0.03773687]
["bitfinex","BTCUSD",1748565350056,0.20041251,105840.0,105830.0,0.03773687]
["bitfinex","BTCUSD",1748565350258,0.50781251,105840.0,105830.0,0.04207992]
["bitfinex","BTCUSD",1748565350993,0.20041251,105840.0,105830.0,0.04207992]
["bitfinex","BTCUSD",1748565351156,0.50789251,105840.0,105830.0,0.04207992]
["bitfinex","BTCUSD",1748565351370,0.20986046,105840.0,105830.0,0.37881537]
["bitfinex","BTCUSD",1748565351542,0.20041251,105840.0,105830.0,0.46986932]
["bitfinex","BTCUSD",1748565351713,0.50777251,105840.0,105830.0,0.46986932]
["bitfinex","BTCUSD",1748565351918,0.50777251,105840.0,105830.0,0.86986932]
["bitfinex","BTCUSD",1748565352128,0.20041251,105840.0,105830.0,0.86986932]
["bitfinex","BTCUSD",1748565352347,0.50773251,105840.0,105830.0,0.86986932]
["bitfinex","BTCUSD",1748565352787,0.50773251,105840.0,105830.0,0.8668461]
["bitfinex","BTCUSD",1748565353009,0.50773251,105840.0,105830.0,0.86986873]
["bitfinex","BTCUSD",1748565353511,0.50749251,105840.0,105830.0,1.07774883]
["bitfinex","BTCUSD",1748565353720,0.51694028,105840.0,105830.0,1.08285436]
["bitfinex","BTCUSD",1748565353955,0.51694028,105840.0,105830.0,1.91731578]
["bitfinex","BTCUSD",1748565354386,0.51494028,105840.0,105830.0,1.90786703]
["bitfinex","BTCUSD",1748565354592,0.51494028,105840.0,105830.0,1.79236603]
["bitfinex","BTCUSD",1748565354804,0.51494028,105840.0,105830.0,1.81126363]
["bitfinex","BTCUSD",1748565355026,0.51494028,105840.0,105830.0,1.71759096]
["bitfinex","BTCUSD",1748565355424,0.50549251,105840.0,105830.0,1.32296001]
["bitfinex","BTCUSD",1748565355649,0.50549251,105840.0,105830.0,1.32396001]
["bitfinex","BTCUSD",1748565355848,0.50549251,105840.0,105830.0,1.33340912]
["bitfinex","BTCUSD",1748565356051,0.50549251,105840.0,105830.0,1.33240912]
["bitfinex","BTCUSD",1748565356252,0.50541251,105840.0,105830.0,1.3523068]
["bitfinex","BTCUSD",1748565356456,0.19827387,105850.0,105840.0,0.53841251]
["bitfinex","BTCUSD",1748565356726,0.18896029,105860.0,105850.0,0.56044662]
["bitfinex","BTCUSD",1748565356934,0.49600029,105860.0,105850.0,0.58053757]
["bitfinex","BTCUSD",1748565357096,0.49600029,105860.0,105850.0,0.57727156]
["bitfinex","BTCUSD",1748565357312,0.49592029,105860.0,105850.0,0.57727156]
["bitfinex","BTCUSD",1748565357534,0.49588029,105860.0,105850.0,0.57727156]
["bitfinex","BTCUSD",1748565357737,0.49588029,105860.0,105850.0,0.37887761]
["bitfinex","BTCUSD",1748565357873,0.80998702,105860.0,105850.0,0.38214135]
["bitfinex","BTCUSD",1748565358510,0.81198702,105860.0,105850.0,0.38214135]
["bitfinex","BTCUSD",1748565358718,0.81298702,105860.0,105850.0,0.37778604]
["bitfinex","BTCUSD",1748565359691,0.49888029,105860.0,105850.0,0.36148604]
["bitfinex","BTCUSD",1748565359929,0.81298702,105860.0,105850.0,0.37541536]
["bitfinex","BTCUSD",1748565360330,0.81298702,105860.0,105850.0,0.37106005]
["bitfinex","BTCUSD",1748565360951,0.81298702,105860.0,105850.0,0.37105905]
["bitfinex","BTCUSD",1748565361990,0.19192877,105860.0,105850.0,0.60364685]
["bitfinex","BTCUSD",1748565362195,0.003,105860.0,105850.0,1.11830686]
["bitfinex","BTCUSD",1748565362422,0.003,105860.0,105850.0,1.1284924]
["bitfinex","BTCUSD",1748565362638,0.18894181,105900.0,105890.0,0.52887524]
["bitfinex","BTCUSD",1748565362852,0.49574181,105900.0,105890.0,0.57254136]
["bitfinex","BTCUSD",1748565363051,0.49574181,105900.0,105890.0,0.35842236]
["bitfinex","BTCUSD",1748565363052,0.80984854,105900.0,105890.0,0.35842236]
["bitfinex","BTCUSD",1748565363206,0.80984854,105900.0,105890.0,0.34302236]
["bitfinex","BTCUSD",1748565364080,0.49774181,105900.0,105890.0,0.34302236]
["bitfinex","BTCUSD",1748565364800,0.81462656,105900.0,105890.0,0.00302236]
["bitfinex","BTCUSD",1748565365121,0.19831882,105890.0,105880.0,0.34325209]
["bitfinex","BTCUSD",1748565365329,0.19831882,105890.0,105880.0,0.34]
["bitfinex","BTCUSD",1748565365544,0.19831882,105890.0,105880.0,0.34302137]
["bitfinex","BTCUSD",1748565366033,0.83486357,105890.0,105880.0,0.00302137]
["bitfinex","BTCUSD",1748565366257,0.83486357,105890.0,105870.0,0.0193401]
["bitfinex","BTCUSD",1748565366258,0.19833755,105880.0,105870.0,0.0193401]
["bitfinex","BTCUSD",1748565366475,0.19833755,105880.0,105870.0,0.00307088]
["bitfinex","BTCUSD",1748565366708,0.01888885,105880.0,105870.0,0.65383575]
["bitfinex","BTCUSD",1748565366935,0.18887524,105890.0,105880.0,0.3708]
["bitfinex","BTCUSD",1748565367151,0.18887524,105890.0,105880.0,0.37382178]
["bitfinex","BTCUSD",1748565367152,0.49579524,105890.0,105880.0,0.37382178]
["bitfinex","BTCUSD",1748565367403,0.19831882,105890.0,105880.0,0.58160371]
["bitfinex","BTCUSD",1748565367616,0.52416589,105890.0,105880.0,0.37382178]
["bitfinex","BTCUSD",1748565367850,0.51464258,105890.0,105880.0,0.58160389]
["bitfinex","BTCUSD",1748565368092,0.51464258,105890.0,105880.0,0.57215951]
["bitfinex","BTCUSD",1748565368309,0.51464258,105890.0,105880.0,0.37382178]
["bitfinex","BTCUSD",1748565369322,0.52164733,105890.0,105880.0,0.35832178]
["bitfinex","BTCUSD",1748565369536,0.82856733,105890.0,105880.0,0.35832132]
["bitfinex","BTCUSD",1748565369734,0.82856733,105890.0,105880.0,0.43720913]
["bitfinex","BTCUSD",1748565369940,0.51468258,105890.0,105880.0,0.43720913]
["bitfinex","BTCUSD",1748565370350,0.51468258,105890.0,105880.0,0.45360913]
["bitfinex","BTCUSD",1748565370805,0.51468258,105890.0,105880.0,0.64250221]
["bitfinex","BTCUSD",1748565370998,0.505239,105890.0,105880.0,0.45360913]
["bitfinex","BTCUSD",1748565371236,0.49579524,105890.0,105880.0,0.43720913]
["bitfinex","BTCUSD",1748565371890,0.18887524,105890.0,105880.0,0.74230063]
["bitfinex","BTCUSD",1748565372091,0.49539524,105890.0,105880.0,0.54396308]
["bitfinex","BTCUSD",1748565373410,0.49539524,105890.0,105880.0,0.94396308]
["bitfinex","BTCUSD",1748565373846,0.49539524,105890.0,105880.0,1.14230079]
["bitfinex","BTCUSD",1748565374063,0.49531524,105890.0,105880.0,0.94396306]
["bitfinex","BTCUSD",1748565374495,0.49531524,105890.0,105880.0,0.94720983]
["bitfinex","BTCUSD",1748565375103,0.18887524,105890.0,105880.0,0.94720983]
["bitfinex","BTCUSD",1748565375305,0.49551524,105890.0,105880.0,0.94720983]
["bitfinex","BTCUSD",1748565375718,0.80939999,105890.0,105880.0,0.82515588]
["bitfinex","BTCUSD",1748565376123,0.49551524,105890.0,105880.0,0.82190911]
["bitfinex","BTCUSD",1748565376380,0.49551524,105890.0,105880.0,0.82190924]
["bitfinex","BTCUSD",1748565376792,0.49551524,105890.0,105880.0,0.83830924]
["bitfinex","BTCUSD",1748565377159,0.49551524,105890.0,105880.0,0.84155741]
["bitfinex","BTCUSD",1748565377567,0.49551524,105890.0,105880.0,0.85725741]
["bitfinex","BTCUSD",1748565378558,0.18887524,105890.0,105880.0,0.85725741]
["bitfinex","BTCUSD",1748565378761,0.49511524,105890.0,105880.0,0.86670206]
["bitfinex","BTCUSD",1748565378963,0.49511524,105890.0,105880.0,0.85725741]
["bitfinex","BTCUSD",1748565379358,0.49523524,105890.0,105880.0,0.85725741]
["bitfinex","BTCUSD",1748565380219,0.49523524,105890.0,105880.0,1.0504974]
["bitfinex","BTCUSD",1748565380433,0.18894181,105900.0,105890.0,0.3717]
["bitfinex","BTCUSD",1748565380632,0.49562181,105900.0,105890.0,0.46902733]
["bitfinex","BTCUSD",1748565381260,0.31873899,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1748565381261,0.19837981,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1748565381491,0.22660623,105910.0,105900.0,0.56599483]
["bitfinex","BTCUSD",1748565381735,0.22660623,105910.0,105900.0,0.45232696]
["bitfinex","BTCUSD",1748565381736,0.20772326,105910.0,105900.0,0.45232696]
["bitfinex","BTCUSD",1748565381942,0.51432326,105910.0,105900.0,0.45302696]
["bitfinex","BTCUSD",1748565382546,0.51432326,105910.0,105900.0,0.45302785]
["bitfinex","BTCUSD",1748565382746,0.82820801,105910.0,105900.0,0.45302785]
["bitfinex","BTCUSD",1748565382995,0.82920801,105910.0,105900.0,0.3462739]
["bitfinex","BTCUSD",1748565383176,0.86180801,105910.0,105900.0,0.00302105]
["bitfinex","BTCUSD",1748565383373,0.54792326,105910.0,105900.0,0.00302105]
["bitfinex","BTCUSD",1748565383714,0.86180801,105910.0,105900.0,0.00302105]
["bitfinex","BTCUSD",1748565384650,0.54792326,105910.0,105900.0,0.00302105]
["bitfinex","BTCUSD",1748565384854,0.86180801,105910.0,105900.0,0.00302105]
["bitfinex","BTCUSD",1748565387293,0.1983001,105900.0,105890.0,0.34325688]
["bitfinex","BTCUSD",1748565387499,0.51218485,105900.0,105890.0,0.3462782]
["bitfinex","BTCUSD",1748565388081,0.51218485,105900.0,105890.0,0.0062782]
["bitfinex","BTCUSD",1748565388278,0.54458485,105900.0,105890.0,0.0062782]
["bitfinex","BTCUSD",1748565388500,0.7342388,105900.0,105890.0,0.0072782]
["bitfinex","BTCUSD",1748565388706,0.7342388,105900.0,105850.0,0.0317]
["bitfinex","BTCUSD",1748565388707,0.21463755,105880.0,105870.0,0.00760379]
["bitfinex","BTCUSD",1748565388929,1.26334705,105880.0,105870.0,0.00325688]
["bitfinex","BTCUSD",1748565389135,1.26334705,105880.0,105860.0,0.00325688]
["bitfinex","BTCUSD",1748565389136,0.19835628,105870.0,105860.0,0.00325688]
["bitfinex","BTCUSD",1748565389579,0.51224103,105870.0,105860.0,0.00325688]
["bitfinex","BTCUSD",1748565389804,0.19835628,105870.0,105860.0,0.00325688]
["bitfinex","BTCUSD",1748565390019,0.51224103,105870.0,105860.0,0.00325688]
["bitfinex","BTCUSD",1748565390272,0.51224103,105870.0,105860.0,0.02238752]
["bitfinex","BTCUSD",1748565390691,0.51224103,105870.0,105860.0,0.00325688]
["bitfinex","BTCUSD",1748565391115,0.20780155,105870.0,105860.0,0.01855688]
["bitfinex","BTCUSD",1748565391366,0.51416155,105870.0,105860.0,0.6559396]
["bitfinex","BTCUSD",1748565391575,0.51416155,105870.0,105860.0,0.68536778]
["bitfinex","BTCUSD",1748565391576,0.01889063,105870.0,105860.0,0.68536778]
["bitfinex","BTCUSD",1748565391787,0.32549063,105870.0,105860.0,0.68636778]
["bitfinex","BTCUSD",1748565392000,0.523847,105870.0,105860.0,0.67692197]
["bitfinex","BTCUSD",1748565392181,0.18889308,105880.0,105860.0,0.68636796]
["bitfinex","BTCUSD",1748565392362,0.33481547,105870.0,105860.0,0.69146677]
["bitfinex","BTCUSD",1748565392583,0.33481547,105870.0,105860.0,1.08202105]
["bitfinex","BTCUSD",1748565392584,0.54261685,105870.0,105860.0,1.08202105]
["bitfinex","BTCUSD",1748565392718,0.54261685,105870.0,105860.0,1.10098802]
["bitfinex","BTCUSD",1748565392918,0.53317193,105870.0,105860.0,1.10098802]
["bitfinex","BTCUSD",1748565393126,0.53317193,105870.0,105860.0,1.11043392]
["bitfinex","BTCUSD",1748565393966,0.53317193,105870.0,105860.0,1.10943392]
["bitfinex","BTCUSD",1748565394384,0.31592474,105870.0,105860.0,1.11043392]
["bitfinex","BTCUSD",1748565394592,0.32556957,105870.0,105860.0,1.11987973]
["bitfinex","BTCUSD",1748565394801,0.02833467,105870.0,105860.0,1.11887973]
["bitfinex","BTCUSD",1748565395024,0.34437967,105870.0,105860.0,1.11887973]
["bitfinex","BTCUSD",1748565395225,0.33493449,105870.0,105860.0,1.11987973]
["bitfinex","BTCUSD",1748565395424,0.3443795,105870.0,105860.0,1.11987973]
["bitfinex","BTCUSD",1748565395686,0.35382468,105870.0,105860.0,1.11987973]
["bitfinex","BTCUSD",1748565395893,0.35382521,105870.0,105860.0,1.11987973]
["bitfinex","BTCUSD",1748565396112,0.34437994,105870.0,105860.0,1.11987973]
["bitfinex","BTCUSD",1748565396960,0.54273613,105870.0,105860.0,0.79266697]
["bitfinex","BTCUSD",1748565397180,0.54273613,105870.0,105860.0,0.36096697]
["bitfinex","BTCUSD",1748565397181,0.8282863,105870.0,105860.0,0.36096697]
["bitfinex","BTCUSD",1748565397385,0.8282863,105870.0,105860.0,0.36531308]
["bitfinex","BTCUSD",1748565397837,0.51440155,105870.0,105860.0,0.36531308]
["bitfinex","BTCUSD",1748565398055,0.51440155,105870.0,105860.0,0.55424185]
["bitfinex","BTCUSD",1748565398274,0.51440155,105870.0,105860.0,0.38131308]
["bitfinex","BTCUSD",1748565398488,0.32545028,105870.0,105860.0,0.70623403]
["bitfinex","BTCUSD",1748565398701,0.5332513,105870.0,105860.0,0.70623403]
["bitfinex","BTCUSD",1748565398938,0.54269684,105870.0,105860.0,0.70623403]
["bitfinex","BTCUSD",1748565399157,0.34434029,105870.0,105860.0,0.70623403]
["bitfinex","BTCUSD",1748565399615,0.00944474,105870.0,105860.0,0.70623403]
["bitfinex","BTCUSD",1748565399837,0.33473225,105880.0,105870.0,0.58924647]
["bitfinex","BTCUSD",1748565400055,0.34417672,105880.0,105870.0,0.68464582]
["bitfinex","BTCUSD",1748565400293,0.33473216,105880.0,105870.0,0.68464582]
["bitfinex","BTCUSD",1748565400504,0.01888796,105880.0,105870.0,0.68464582]
["bitfinex","BTCUSD",1748565400683,0.02833216,105880.0,105870.0,0.68766739]
["bitfinex","BTCUSD",1748565401366,0.03033216,105880.0,105870.0,1.08766739]
["bitfinex","BTCUSD",1748565401607,0.03977654,105880.0,105870.0,1.08766739]
["bitfinex","BTCUSD",1748565401813,0.22866962,105880.0,105870.0,1.06877729]
["bitfinex","BTCUSD",1748565402019,0.21922631,105880.0,105870.0,1.06877729]
["bitfinex","BTCUSD",1748565402236,0.21922631,105880.0,105870.0,1.08766788]
["bitfinex","BTCUSD",1748565402479,0.21922631,105880.0,105870.0,1.09711306]
["bitfinex","BTCUSD",1748565403307,0.21922631,105880.0,105870.0,1.06877725]
["bitfinex","BTCUSD",1748565403520,0.21922631,105880.0,105870.0,1.07822252]
["bitfinex","BTCUSD",1748565404599,0.21910923,105880.0,105870.0,1.07822261]
["bitfinex","BTCUSD",1748565404807,0.21910923,105880.0,105870.0,0.68766771]
["bitfinex","BTCUSD",1748565405212,0.21910923,105880.0,105870.0,1.08766771]
["bitfinex","BTCUSD",1748565405472,0.20978211,105880.0,105870.0,1.07822261]
["bitfinex","BTCUSD",1748565405676,0.51574211,105880.0,105870.0,1.07822261]
["bitfinex","BTCUSD",1748565405882,0.50629773,105880.0,105870.0,1.07822261]
["bitfinex","BTCUSD",1748565406099,0.50629773,105880.0,105870.0,1.09711306]
["bitfinex","BTCUSD",1748565406484,0.50629773,105880.0,105870.0,1.08766788]
["bitfinex","BTCUSD",1748565406717,0.50629773,105880.0,105870.0,1.05237725]
["bitfinex","BTCUSD",1748565406925,0.50629773,105880.0,105870.0,1.05237734]
["bitfinex","BTCUSD",1748565407106,0.50629773,105880.0,105870.0,1.0429318]
["bitfinex","BTCUSD",1748565407283,0.50629773,105880.0,105870.0,1.05237734]
["bitfinex","BTCUSD",1748565407486,0.50629773,105880.0,105870.0,0.85402088]
["bitfinex","BTCUSD",1748565407703,0.50629773,105880.0,105870.0,0.34628011]
["bitfinex","BTCUSD",1748565407873,0.82018248,105880.0,105870.0,0.34628011]
["bitfinex","BTCUSD",1748565408100,0.85168248,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565408300,0.85168248,105880.0,105870.0,0.00302156]
["bitfinex","BTCUSD",1748565408500,0.85168248,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565408746,0.85168248,105880.0,105870.0,0.00302156]
["bitfinex","BTCUSD",1748565409751,0.52169773,105880.0,105870.0,0.00302156]
["bitfinex","BTCUSD",1748565411343,0.50629773,105880.0,105870.0,0.00302156]
["bitfinex","BTCUSD",1748565411543,0.50609559,105880.0,105870.0,0.00302156]
["bitfinex","BTCUSD",1748565412213,0.50609559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565412345,0.20013559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565412552,0.50541559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565413902,0.81930034,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565414086,0.85130034,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565415735,0.53741559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565416189,0.20013559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565416621,0.50545559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565417660,0.50525559,105880.0,105870.0,0.00628011]
["bitfinex","BTCUSD",1748565418319,0.21724674,105870.0,105860.0,0.63146993]
["bitfinex","BTCUSD",1748565418536,0.01889002,105870.0,105860.0,0.72554562]
["bitfinex","BTCUSD",1748565418758,0.32401002,105870.0,105860.0,1.12120022]
["bitfinex","BTCUSD",1748565418990,0.19069094,105880.0,105860.0,1.12120022]
["bitfinex","BTCUSD",1748565418991,0.02068671,105880.0,105870.0,0.59869166]
["bitfinex","BTCUSD",1748565419204,0.53362757,105880.0,105870.0,0.687675]
["bitfinex","BTCUSD",1748565419406,0.52418372,105880.0,105870.0,0.67822999]
["bitfinex","BTCUSD",1748565419611,0.52326372,105880.0,105870.0,0.67822999]
["bitfinex","BTCUSD",1748565420062,0.52326372,105880.0,105870.0,0.68767509]
["bitfinex","BTCUSD",1748565420063,0.53270828,105880.0,105870.0,0.68767509]
["bitfinex","BTCUSD",1748565420248,0.53191042,105880.0,105870.0,0.68767509]
["bitfinex","BTCUSD",1748565421115,0.52246631,105880.0,105870.0,0.67822999]
["bitfinex","BTCUSD",1748565421317,0.20978211,105880.0,105870.0,0.67387742]
["bitfinex","BTCUSD",1748565421541,0.51482211,105880.0,105870.0,0.6782304]
["bitfinex","BTCUSD",1748565421751,0.32592903,105880.0,105870.0,0.69276726]
["bitfinex","BTCUSD",1748565421898,0.33537261,105880.0,105870.0,0.69276726]
["bitfinex","BTCUSD",1748565422304,0.002,105880.0,105870.0,0.69276726]
["bitfinex","BTCUSD",1748565422709,0.01144402,105880.0,105870.0,1.09276726]
["bitfinex","BTCUSD",1748565422945,0.002,105880.0,105870.0,1.09276726]
["bitfinex","BTCUSD",1748565423525,0.001,105880.0,105870.0,1.40665201]
["bitfinex","BTCUSD",1748565423726,0.001,105880.0,105870.0,1.40765201]
["bitfinex","BTCUSD",1748565423932,0.00089893,105880.0,105870.0,1.40765201]
["bitfinex","BTCUSD",1748565424153,0.00944385,105880.0,105870.0,1.09276726]
["bitfinex","BTCUSD",1748565424359,0.49377741,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748565424360,0.20774307,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748565424574,0.52202549,105900.0,105890.0,0.24624678]
["bitfinex","BTCUSD",1748565424784,0.52202549,105900.0,105890.0,0.33730073]
["bitfinex","BTCUSD",1748565424992,0.52202594,105900.0,105890.0,0.32894579]
["bitfinex","BTCUSD",1748565425167,0.51258325,105900.0,105890.0,0.33220913]
["bitfinex","BTCUSD",1748565425370,0.51258325,105900.0,105890.0,0.34165271]
["bitfinex","BTCUSD",1748565425583,0.51258325,105900.0,105890.0,0.34674483]
["bitfinex","BTCUSD",1748565425584,0.51358325,105900.0,105890.0,0.34674483]
["bitfinex","BTCUSD",1748565425887,0.5135827,105900.0,105890.0,0.36277717]
["bitfinex","BTCUSD",1748565426155,0.5135827,105900.0,105890.0,0.32816176]
["bitfinex","BTCUSD",1748565426399,0.5135827,105900.0,105890.0,0.73220792]
["bitfinex","BTCUSD",1748565426400,0.5133827,105900.0,105890.0,0.73220792]
["bitfinex","BTCUSD",1748565426651,0.5133827,105900.0,105890.0,0.73879686]
["bitfinex","BTCUSD",1748565426899,0.5133827,105900.0,105890.0,0.73220792]
["bitfinex","BTCUSD",1748565427175,0.5133827,105900.0,105890.0,0.73879661]
["bitfinex","BTCUSD",1748565427380,0.5143827,105900.0,105890.0,0.74165141]
["bitfinex","BTCUSD",1748565427604,0.2097427,105900.0,105890.0,0.74165141]
["bitfinex","BTCUSD",1748565427835,0.5142627,105900.0,105890.0,0.73220792]
["bitfinex","BTCUSD",1748565428061,0.50482019,105900.0,105890.0,0.72785655]
["bitfinex","BTCUSD",1748565429034,0.01144224,105900.0,105890.0,1.08674326]
["bitfinex","BTCUSD",1748565429253,0.54231014,105900.0,105890.0,1.11637895]
["bitfinex","BTCUSD",1748565429434,0.5328679,105900.0,105890.0,1.10034814]
["bitfinex","BTCUSD",1748565429650,0.02088484,105900.0,105890.0,1.10034814]
["bitfinex","BTCUSD",1748565429858,0.03032753,105900.0,105890.0,1.10652884]
["bitfinex","BTCUSD",1748565430293,0.01144206,105900.0,105890.0,1.10652884]
["bitfinex","BTCUSD",1748565430724,0.03032681,105900.0,105890.0,1.10652884]
["bitfinex","BTCUSD",1748565430961,0.03032681,105900.0,105890.0,1.10652837]
["bitfinex","BTCUSD",1748565431177,0.0397695,105900.0,105890.0,1.10652837]
["bitfinex","BTCUSD",1748565432027,0.0208843,105900.0,105890.0,1.10652837]
["bitfinex","BTCUSD",1748565432735,0.03032681,105900.0,105890.0,1.11311353]
["bitfinex","BTCUSD",1748565432967,0.0397695,105900.0,105890.0,1.11311335]
["bitfinex","BTCUSD",1748565433186,0.0397695,105900.0,105890.0,1.11311237]
["bitfinex","BTCUSD",1748565433642,0.01144206,105900.0,105890.0,1.11311259]
["bitfinex","BTCUSD",1748565433861,0.01144215,105900.0,105890.0,1.11311235]
["bitfinex","BTCUSD",1748565434077,0.03032708,105900.0,105890.0,1.1131123]
["bitfinex","BTCUSD",1748565434320,0.22862718,105900.0,105890.0,1.11311238]
["bitfinex","BTCUSD",1748565434533,0.21918548,105900.0,105890.0,1.07819853]
["bitfinex","BTCUSD",1748565434757,0.21918548,105900.0,105890.0,1.08764211]
["bitfinex","BTCUSD",1748565434977,0.21918548,105900.0,105890.0,1.11636771]
["bitfinex","BTCUSD",1748565435188,0.21918548,105900.0,105890.0,1.10034147]
["bitfinex","BTCUSD",1748565435405,0.21918548,105900.0,105890.0,1.12255508]
["bitfinex","BTCUSD",1748565435627,0.22862835,105900.0,105890.0,1.12255178]
["bitfinex","BTCUSD",1748565435843,0.22862835,105900.0,105890.0,1.12255183]
["bitfinex","BTCUSD",1748565436111,0.22862835,105900.0,105890.0,1.115972]
["bitfinex","BTCUSD",1748565436332,0.22852528,105900.0,105890.0,1.11310826]
["bitfinex","BTCUSD",1748565436544,0.22852528,105900.0,105890.0,1.11310822]
["bitfinex","BTCUSD",1748565436758,0.01133926,105900.0,105890.0,1.11310822]
["bitfinex","BTCUSD",1748565436977,0.03966643,105900.0,105890.0,1.12255135]
["bitfinex","BTCUSD",1748565437185,0.03966643,105900.0,105890.0,1.12251786]
["bitfinex","BTCUSD",1748565437384,0.03966643,105900.0,105890.0,1.12251796]
["bitfinex","BTCUSD",1748565437532,0.03966643,105900.0,105890.0,1.12251795]
["bitfinex","BTCUSD",1748565437736,0.22852465,105900.0,105890.0,1.10652874]
["bitfinex","BTCUSD",1748565438018,0.03022428,105900.0,105890.0,1.11597187]
["bitfinex","BTCUSD",1748565438219,0.02078141,105900.0,105890.0,1.12251823]
["bitfinex","BTCUSD",1748565438654,0.03022392,105900.0,105890.0,1.12251823]
["bitfinex","BTCUSD",1748565438868,0.03022365,105900.0,105890.0,1.12252532]
["bitfinex","BTCUSD",1748565439547,0.03022365,105900.0,105890.0,1.12252529]
["bitfinex","BTCUSD",1748565439758,0.03022365,105900.0,105890.0,1.11597159]
["bitfinex","BTCUSD",1748565440006,0.23796626,105900.0,105890.0,1.12252496]
["bitfinex","BTCUSD",1748565440216,0.23796698,105900.0,105890.0,1.12252496]
["bitfinex","BTCUSD",1748565440639,0.23796698,105900.0,105890.0,1.11597159]
["bitfinex","BTCUSD",1748565440870,0.23796761,105900.0,105890.0,1.12252965]
["bitfinex","BTCUSD",1748565441094,0.22852519,105900.0,105890.0,1.11308652]
["bitfinex","BTCUSD",1748565441321,0.20963999,105900.0,105890.0,0.85424156]
["bitfinex","BTCUSD",1748565441539,0.51394065,105900.0,105890.0,0.85749678]
["bitfinex","BTCUSD",1748565441758,0.20019721,105900.0,105890.0,0.85314548]
["bitfinex","BTCUSD",1748565441977,0.20019721,105900.0,105890.0,1.05146439]
["bitfinex","BTCUSD",1748565442201,0.20963981,105900.0,105890.0,1.09645916]
["bitfinex","BTCUSD",1748565442413,0.03022455,105900.0,105890.0,1.11534551]
["bitfinex","BTCUSD",1748565442834,0.03022455,105900.0,105890.0,1.11209125]
["bitfinex","BTCUSD",1748565443223,0.22837664,105900.0,105890.0,1.11209672]
["bitfinex","BTCUSD",1748565443646,0.23781951,105900.0,105890.0,1.09608497]
["bitfinex","BTCUSD",1748565443850,0.23781951,105900.0,105890.0,1.08989709]
["bitfinex","BTCUSD",1748565443851,0.22837718,105900.0,105890.0,1.08989709]
["bitfinex","BTCUSD",1748565444062,0.22837718,105900.0,105890.0,1.0993404]
["bitfinex","BTCUSD",1748565444276,0.22837718,105900.0,105890.0,1.09608506]
["bitfinex","BTCUSD",1748565444470,0.22837718,105900.0,105890.0,0.87887944]
["bitfinex","BTCUSD",1748565444684,0.20949189,105900.0,105890.0,0.86307944]
["bitfinex","BTCUSD",1748565445110,0.20949189,105900.0,105890.0,0.87847944]
["bitfinex","BTCUSD",1748565445328,0.20949189,105900.0,105890.0,0.88173542]
["bitfinex","BTCUSD",1748565445744,0.20949189,105900.0,105890.0,0.88506982]
["bitfinex","BTCUSD",1748565445968,0.20949189,105900.0,105890.0,0.87847944]
["bitfinex","BTCUSD",1748565446420,0.21524911,105900.0,105890.0,0.45427054]
["bitfinex","BTCUSD",1748565446636,0.21524911,105900.0,105890.0,0.35553252]
["bitfinex","BTCUSD",1748565446637,0.23044911,105900.0,105890.0,0.35553252]
["bitfinex","BTCUSD",1748565446864,0.3064117,105900.0,105890.0,0.01227412]
["bitfinex","BTCUSD",1748565447074,0.3064117,105900.0,105890.0,0.01886815]
["bitfinex","BTCUSD",1748565447285,0.3064117,105900.0,105890.0,0.00961471]
["bitfinex","BTCUSD",1748565448118,0.3064117,105900.0,105890.0,0.0096052]
["bitfinex","BTCUSD",1748565448322,0.3064117,105900.0,105890.0,0.00302061]
["bitfinex","BTCUSD",1748565448755,0.3064117,105900.0,105890.0,0.00960523]
["bitfinex","BTCUSD",1748565448968,0.3064117,105900.0,105890.0,0.00302061]
["bitfinex","BTCUSD",1748565449150,0.19831882,105890.0,105880.0,0.34]
["bitfinex","BTCUSD",1748565449361,0.19831882,105890.0,105880.0,0.35286337]
["bitfinex","BTCUSD",1748565449362,0.51685882,105890.0,105880.0,0.35286337]
["bitfinex","BTCUSD",1748565449799,0.51685882,105890.0,105880.0,0.34628192]
["bitfinex","BTCUSD",1748565450211,0.51685882,105890.0,105880.0,0.35575346]
["bitfinex","BTCUSD",1748565450419,0.51685882,105890.0,105880.0,0.36233484]
["bitfinex","BTCUSD",1748565450624,0.51685882,105890.0,105880.0,0.35575346]
["bitfinex","BTCUSD",1748565450837,0.50135882,105890.0,105880.0,0.35675346]
["bitfinex","BTCUSD",1748565451057,0.50135882,105890.0,105880.0,0.35775346]
["bitfinex","BTCUSD",1748565451328,0.19831882,105890.0,105880.0,0.35775346]
["bitfinex","BTCUSD",1748565451563,0.50127882,105890.0,105880.0,0.36210483]
["bitfinex","BTCUSD",1748565452213,0.51787882,105890.0,105880.0,0.36433457]
["bitfinex","BTCUSD",1748565452423,0.51787882,105890.0,105880.0,0.35775346]
["bitfinex","BTCUSD",1748565453274,0.51787882,105890.0,105880.0,0.354863]
["bitfinex","BTCUSD",1748565453525,0.51787882,105890.0,105880.0,0.35486306]
["bitfinex","BTCUSD",1748565453757,0.51787882,105890.0,105880.0,0.34828192]
["bitfinex","BTCUSD",1748565453969,0.50127882,105890.0,105880.0,0.35921432]
["bitfinex","BTCUSD",1748565454190,0.50111882,105890.0,105880.0,0.35263329]
["bitfinex","BTCUSD",1748565454406,0.50111882,105890.0,105880.0,0.36223625]
["bitfinex","BTCUSD",1748565454621,0.50111882,105890.0,105880.0,0.35921482]
["bitfinex","BTCUSD",1748565455268,0.50111882,105890.0,105880.0,0.35921417]
["bitfinex","BTCUSD",1748565455480,0.51597572,105890.0,105880.0,0.35921417]
["bitfinex","BTCUSD",1748565455728,0.51597572,105890.0,105880.0,0.35486295]
["bitfinex","BTCUSD",1748565455942,0.51597572,105890.0,105880.0,0.35921439]
["bitfinex","BTCUSD",1748565456159,0.51597572,105890.0,105880.0,0.35486302]
["bitfinex","BTCUSD",1748565456392,0.19833755,105880.0,105870.0,0.00326201]
["bitfinex","BTCUSD",1748565456606,0.01889581,105840.0,105830.0,0.50435137]
["bitfinex","BTCUSD",1748565456818,0.01889581,105840.0,105830.0,0.09981782]
["bitfinex","BTCUSD",1748565456819,0.51118028,105840.0,105830.0,0.09981782]
["bitfinex","BTCUSD",1748565457035,0.51118028,105840.0,105830.0,0.43986771]
["bitfinex","BTCUSD",1748565457252,0.51118028,105840.0,105830.0,0.43986772]
["bitfinex","BTCUSD",1748565457477,0.51118028,105840.0,105830.0,0.11616776]
["bitfinex","BTCUSD",1748565457697,0.51118028,105840.0,105830.0,0.10740305]
["bitfinex","BTCUSD",1748565457913,0.50173251,105840.0,105830.0,0.11140305]
["bitfinex","BTCUSD",1748565458130,0.50173251,105840.0,105830.0,0.44740305]
["bitfinex","BTCUSD",1748565458347,0.50173251,105840.0,105830.0,0.14228297]
["bitfinex","BTCUSD",1748565458563,0.5205885,105840.0,105830.0,0.34507636]
["bitfinex","BTCUSD",1748565458793,0.5205885,105840.0,105830.0,0.68271441]
["bitfinex","BTCUSD",1748565459067,0.5205885,105840.0,105830.0,0.69216343]
["bitfinex","BTCUSD",1748565459286,0.5205885,105840.0,105830.0,0.48428297]
["bitfinex","BTCUSD",1748565459503,0.51114073,105840.0,105830.0,0.48628297]
["bitfinex","BTCUSD",1748565459932,0.51114073,105840.0,105830.0,0.45188297]
["bitfinex","BTCUSD",1748565460154,0.51114073,105840.0,105830.0,0.45088297]
["bitfinex","BTCUSD",1748565460367,0.51114073,105840.0,105830.0,0.85288297]
["bitfinex","BTCUSD",1748565460578,0.20786073,105840.0,105830.0,1.0573653]
["bitfinex","BTCUSD",1748565460792,0.51098073,105840.0,105830.0,1.08311441]
["bitfinex","BTCUSD",1748565461001,0.51098028,105840.0,105830.0,1.08311441]
["bitfinex","BTCUSD",1748565461212,0.01889527,105840.0,105830.0,1.11146032]
["bitfinex","BTCUSD",1748565461447,0.22675573,105840.0,105830.0,1.10201183]
["bitfinex","BTCUSD",1748565461680,0.0094475,105840.0,105830.0,1.11581169]
["bitfinex","BTCUSD",1748565461902,0.18892877,105860.0,105850.0,0.54784083]
["bitfinex","BTCUSD",1748565462128,0.18892877,105860.0,105850.0,0.46285395]
["bitfinex","BTCUSD",1748565462129,0.52058763,105860.0,105850.0,0.46285395]
["bitfinex","BTCUSD",1748565462342,0.21726754,105860.0,105850.0,0.67069496]
["bitfinex","BTCUSD",1748565462556,0.52066754,105860.0,105850.0,0.67069496]
["bitfinex","BTCUSD",1748565462770,0.52066754,105860.0,105850.0,0.6612479]
["bitfinex","BTCUSD",1748565463008,0.52066754,105860.0,105850.0,0.67069505]
["bitfinex","BTCUSD",1748565463229,0.52166754,105860.0,105850.0,0.6612479]
["bitfinex","BTCUSD",1748565463439,0.51322137,105860.0,105850.0,0.6612479]
["bitfinex","BTCUSD",1748565463647,0.51322137,105860.0,105850.0,0.47230128]
["bitfinex","BTCUSD",1748565463870,0.51322137,105860.0,105850.0,0.87230128]
["bitfinex","BTCUSD",1748565464527,0.51322102,105860.0,105850.0,1.08014211]
["bitfinex","BTCUSD",1748565464738,0.52266674,105860.0,105850.0,1.08014229]
["bitfinex","BTCUSD",1748565465619,0.52266674,105860.0,105850.0,1.08958935]
["bitfinex","BTCUSD",1748565466467,0.51322102,105860.0,105850.0,1.08958935]
["bitfinex","BTCUSD",1748565466725,0.50377503,105860.0,105850.0,1.07069514]
["bitfinex","BTCUSD",1748565467147,0.50377503,105860.0,105850.0,1.08014229]
["bitfinex","BTCUSD",1748565467571,0.49432877,105860.0,105850.0,1.07069514]
["bitfinex","BTCUSD",1748565467983,0.49432877,105860.0,105850.0,1.08014229]
["bitfinex","BTCUSD",1748565468198,0.49432877,105860.0,105850.0,1.08958935]
["bitfinex","BTCUSD",1748565468410,0.49432877,105860.0,105850.0,1.08316431]
["bitfinex","BTCUSD",1748565469052,0.49432877,105860.0,105850.0,1.07371716]
["bitfinex","BTCUSD",1748565470081,0.49432877,105860.0,105850.0,1.08316431]
["bitfinex","BTCUSD",1748565471112,0.52182736,105860.0,105850.0,1.10205798]
["bitfinex","BTCUSD",1748565471328,0.52182736,105860.0,105850.0,1.10205807]
["bitfinex","BTCUSD",1748565471539,0.52182736,105860.0,105850.0,1.09261128]
["bitfinex","BTCUSD",1748565471797,0.53127379,105860.0,105850.0,1.10205762]
["bitfinex","BTCUSD",1748565471985,0.31384572,105860.0,105850.0,1.43445253]
["bitfinex","BTCUSD",1748565472197,0.32329162,105860.0,105850.0,1.43445253]
["bitfinex","BTCUSD",1748565472407,0.33273779,105860.0,105850.0,1.4388039]
["bitfinex","BTCUSD",1748565472857,0.03033779,105860.0,105850.0,1.4388039]
["bitfinex","BTCUSD",1748565473089,0.02089162,105860.0,105850.0,1.4388039]
["bitfinex","BTCUSD",1748565473315,0.002,105860.0,105850.0,1.75272952]
["bitfinex","BTCUSD",1748565473541,0.002,105860.0,105850.0,4.72349048]
["bitfinex","BTCUSD",1748565473757,0.33081251,105880.0,105870.0,0.58844665]
["bitfinex","BTCUSD",1748565473758,0.53859471,105880.0,105870.0,0.58844665]
["bitfinex","BTCUSD",1748565473970,0.52911069,105880.0,105870.0,0.68252262]
["bitfinex","BTCUSD",1748565474449,0.0864059,105890.0,105880.0,0.54778175]
["bitfinex","BTCUSD",1748565474670,0.0864059,105890.0,105880.0,0.67265772]
["bitfinex","BTCUSD",1748565474671,0.52060508,105890.0,105880.0,0.67265772]
["bitfinex","BTCUSD",1748565474876,0.53004866,105890.0,105880.0,0.67265772]
["bitfinex","BTCUSD",1748565475291,0.21820562,105890.0,105880.0,0.67265781]
["bitfinex","BTCUSD",1748565475499,0.52996929,105890.0,105880.0,0.68210192]
["bitfinex","BTCUSD",1748565475711,0.52996929,105890.0,105880.0,0.67265781]
["bitfinex","BTCUSD",1748565476128,0.52996929,105890.0,105880.0,0.68643834]
["bitfinex","BTCUSD",1748565476340,0.52996929,105890.0,105880.0,0.67699423]
["bitfinex","BTCUSD",1748565476556,0.03033038,105890.0,105880.0,0.68643834]
["bitfinex","BTCUSD",1748565476759,0.02088635,105890.0,105880.0,0.69588236]
["bitfinex","BTCUSD",1748565476985,0.01144304,105890.0,105880.0,0.69588236]
["bitfinex","BTCUSD",1748565477187,0.03032957,105890.0,105880.0,0.69588236]
["bitfinex","BTCUSD",1748565478206,0.03977315,105890.0,105880.0,0.69588236]
["bitfinex","BTCUSD",1748565478433,0.03977315,105890.0,105880.0,1.09588236]
["bitfinex","BTCUSD",1748565479468,0.03032957,105890.0,105880.0,1.09588236]
["bitfinex","BTCUSD",1748565480491,0.03032948,105890.0,105880.0,1.09588236]
["bitfinex","BTCUSD",1748565481131,0.002,105890.0,105880.0,2.19384036]
["bitfinex","BTCUSD",1748565481346,0.002,105890.0,105880.0,1.89773336]
["bitfinex","BTCUSD",1748565481562,0.01144295,105890.0,105880.0,1.89773336]
["bitfinex","BTCUSD",1748565481771,0.002,105890.0,105880.0,1.89773336]
["bitfinex","BTCUSD",1748565482186,0.002,105890.0,105880.0,2.29573336]
["bitfinex","BTCUSD",1748565483020,0.002,105890.0,105880.0,2.29573218]
["bitfinex","BTCUSD",1748565483521,0.001,105890.0,105880.0,2.29773218]
["bitfinex","BTCUSD",1748565483745,0.001,105890.0,105880.0,2.29973218]
["bitfinex","BTCUSD",1748565483957,0.001,105890.0,105880.0,2.29773218]
["bitfinex","BTCUSD",1748565484200,0.001,105890.0,105880.0,2.29973218]
["bitfinex","BTCUSD",1748565485090,0.001,105890.0,105880.0,2.29539576]
["bitfinex","BTCUSD",1748565485302,0.001,105890.0,105880.0,2.29972707]
["bitfinex","BTCUSD",1748565487590,0.001,105890.0,105880.0,2.16121176]
["bitfinex","BTCUSD",1748565487800,0.001,105890.0,105880.0,2.16554634]
["bitfinex","BTCUSD",1748565488022,0.001,105890.0,105880.0,1.86294934]
["bitfinex","BTCUSD",1748565488232,0.001,105890.0,105880.0,1.36772034]
["bitfinex","BTCUSD",1748565490539,0.001,105890.0,105880.0,1.36338576]
["bitfinex","BTCUSD",1748565492270,0.001,105890.0,105880.0,1.36338569]
["bitfinex","BTCUSD",1748565492486,0.01988617,105890.0,105880.0,1.36338569]
["bitfinex","BTCUSD",1748565492707,0.001,105890.0,105880.0,1.36338569]
["bitfinex","BTCUSD",1748565492922,0.001,105890.0,105880.0,1.03641227]
["bitfinex","BTCUSD",1748565492923,0.22764866,105890.0,105880.0,1.03641227]
["bitfinex","BTCUSD",1748565493133,0.22764866,105890.0,105880.0,1.05019828]
["bitfinex","BTCUSD",1748565493358,0.22764866,105890.0,105880.0,1.05964257]
["bitfinex","BTCUSD",1748565493781,0.61810508,105890.0,105880.0,0.50241635]
["bitfinex","BTCUSD",1748565493990,0.61810508,105890.0,105880.0,0.6269678]
["bitfinex","BTCUSD",1748565493991,0.52584249,105890.0,105880.0,0.6269678]
["bitfinex","BTCUSD",1748565494204,0.52864929,105890.0,105880.0,0.63641245]
["bitfinex","BTCUSD",1748565494431,0.52864929,105890.0,105880.0,1.08428695]
["bitfinex","BTCUSD",1748565494432,0.50976195,105890.0,105880.0,1.08428695]
["bitfinex","BTCUSD",1748565494646,0.51920562,105890.0,105880.0,1.09134293]
["bitfinex","BTCUSD",1748565494852,0.51920562,105890.0,105880.0,1.08189864]
["bitfinex","BTCUSD",1748565495060,0.51920562,105890.0,105880.0,1.06539864]
["bitfinex","BTCUSD",1748565496132,0.51920562,105890.0,105880.0,1.07484311]
["bitfinex","BTCUSD",1748565496553,0.51920562,105890.0,105880.0,1.07182234]
["bitfinex","BTCUSD",1748565496771,0.51920562,105890.0,105880.0,1.08428776]
["bitfinex","BTCUSD",1748565496979,0.50976195,105890.0,105880.0,1.09014311]
["bitfinex","BTCUSD",1748565497255,0.50976195,105890.0,105880.0,1.09958731]
["bitfinex","BTCUSD",1748565497460,0.50956482,105890.0,105880.0,1.10922846]
["bitfinex","BTCUSD",1748565497876,0.50956482,105890.0,105880.0,1.09978444]
["bitfinex","BTCUSD",1748565498086,0.01968904,105890.0,105880.0,1.10922846]
["bitfinex","BTCUSD",1748565498304,0.02913235,105890.0,105880.0,1.10922846]
["bitfinex","BTCUSD",1748565498516,0.02913235,105890.0,105880.0,1.10488683]
["bitfinex","BTCUSD",1748565498730,0.22745117,105890.0,105880.0,1.10924203]
["bitfinex","BTCUSD",1748565498936,0.03857575,105890.0,105880.0,1.10924203]
["bitfinex","BTCUSD",1748565499144,0.03857575,105890.0,105880.0,1.10488683]
["bitfinex","BTCUSD",1748565499358,0.22745099,105890.0,105880.0,1.08599861]
["bitfinex","BTCUSD",1748565499603,0.03857683,105890.0,105880.0,1.05985541]
["bitfinex","BTCUSD",1748565499818,0.03857674,105890.0,105880.0,1.05985541]
["bitfinex","BTCUSD",1748565500023,0.02913307,105890.0,105880.0,1.06929961]
["bitfinex","BTCUSD",1748565500235,0.02913307,105890.0,105880.0,1.07874372]
["bitfinex","BTCUSD",1748565500452,0.01968922,105890.0,105880.0,1.09534443]
["bitfinex","BTCUSD",1748565500667,0.01024582,105890.0,105880.0,1.11044443]
["bitfinex","BTCUSD",1748565500883,0.00080287,105890.0,105880.0,3.54426319]
["bitfinex","BTCUSD",1748565501106,0.00080287,105890.0,105880.0,2.3990371]
["bitfinex","BTCUSD",1748565501312,0.01888457,105900.0,105890.0,0.58790544]
["bitfinex","BTCUSD",1748565501515,0.02832726,105900.0,105890.0,0.6863381]
["bitfinex","BTCUSD",1748565501726,0.02832726,105900.0,105890.0,0.68198024]
["bitfinex","BTCUSD",1748565501936,0.02832726,105900.0,105890.0,1.08198024]
["bitfinex","BTCUSD",1748565502596,0.21718467,105900.0,105890.0,1.08298024]
["bitfinex","BTCUSD",1748565502810,0.22662754,105900.0,105890.0,1.05328042]
["bitfinex","BTCUSD",1748565503023,0.02832726,105900.0,105890.0,1.07216677]
["bitfinex","BTCUSD",1748565503691,0.02832726,105900.0,105890.0,1.3736202]
["bitfinex","BTCUSD",1748565504331,0.02832717,105900.0,105890.0,1.3746202]
["bitfinex","BTCUSD",1748565505016,0.02832717,105900.0,105890.0,1.4055202]
["bitfinex","BTCUSD",1748565505228,0.00944215,105900.0,105890.0,1.40552012]
["bitfinex","BTCUSD",1748565505442,0.49912182,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1748565505443,0.01888351,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1748565505648,0.33865583,105910.0,105900.0,0.31125966]
["bitfinex","BTCUSD",1748565506078,0.33853583,105910.0,105900.0,0.71125966]
["bitfinex","BTCUSD",1748565506295,0.02837395,105910.0,105900.0,0.72705966]
["bitfinex","BTCUSD",1748565506505,0.02837395,105910.0,105900.0,0.74315966]
["bitfinex","BTCUSD",1748565506506,0.32905395,105910.0,105900.0,0.74315966]
["bitfinex","BTCUSD",1748565506745,0.52733541,105910.0,105900.0,0.71761742]
["bitfinex","BTCUSD",1748565507185,0.52733541,105910.0,105900.0,0.72705984]
["bitfinex","BTCUSD",1748565507463,0.22665541,105910.0,105900.0,0.74594441]
["bitfinex","BTCUSD",1748565507699,0.03881583,105910.0,105900.0,0.74594441]
["bitfinex","BTCUSD",1748565507933,0.21821397,105910.0,105900.0,0.72705984]
["bitfinex","BTCUSD",1748565508178,0.20877226,105910.0,105900.0,0.70181742]
["bitfinex","BTCUSD",1748565508375,0.20977226,105910.0,105900.0,0.70181742]
["bitfinex","BTCUSD",1748565509136,0.20033046,105910.0,105900.0,0.29237491]
["bitfinex","BTCUSD",1748565509379,0.20678858,105910.0,105900.0,0.292375]
["bitfinex","BTCUSD",1748565509612,0.20678858,105910.0,105900.0,0.70181778]
["bitfinex","BTCUSD",1748565509839,0.20678858,105910.0,105900.0,0.71126031]
["bitfinex","BTCUSD",1748565510097,0.20033046,105910.0,105900.0,0.72070273]
["bitfinex","BTCUSD",1748565510334,0.51989405,105910.0,105900.0,0.73014506]
["bitfinex","BTCUSD",1748565511033,0.51989405,105910.0,105900.0,0.74634506]
["bitfinex","BTCUSD",1748565511527,0.51970097,105910.0,105900.0,0.74634506]
["bitfinex","BTCUSD",1748565511993,0.51970097,105910.0,105900.0,0.76284506]
["bitfinex","BTCUSD",1748565512465,0.510259,105910.0,105900.0,0.76284443]
["bitfinex","BTCUSD",1748565512729,0.51970097,105910.0,105900.0,0.36284443]
["bitfinex","BTCUSD",1748565512938,0.51970097,105910.0,105900.0,0.33690219]
["bitfinex","BTCUSD",1748565513143,0.51970097,105910.0,105900.0,0.73690219]
["bitfinex","BTCUSD",1748565514002,0.51970097,105910.0,105900.0,0.71126004]
["bitfinex","BTCUSD",1748565514213,0.31157727,105910.0,105900.0,0.75812418]
["bitfinex","BTCUSD",1748565514424,0.33990248,105910.0,105900.0,0.76114477]
["bitfinex","BTCUSD",1748565514629,0.22854206,105910.0,105900.0,0.74574477]
["bitfinex","BTCUSD",1748565514836,0.33994248,105910.0,105900.0,0.74574477]
["bitfinex","BTCUSD",1748565515071,0.52878206,105910.0,105900.0,0.74574477]
["bitfinex","BTCUSD",1748565515295,0.52878206,105910.0,105900.0,0.70181742]
["bitfinex","BTCUSD",1748565515503,0.51934071,105910.0,105900.0,0.72070253]
["bitfinex","BTCUSD",1748565515713,0.51934071,105910.0,105900.0,0.73014495]
["bitfinex","BTCUSD",1748565516138,0.51934071,105910.0,105900.0,0.33014495]
["bitfinex","BTCUSD",1748565516347,0.52878268,105910.0,105900.0,0.33014495]
["bitfinex","BTCUSD",1748565516583,0.52878268,105910.0,105900.0,0.3301445]
["bitfinex","BTCUSD",1748565516795,0.52878268,105910.0,105900.0,0.68293195]
["bitfinex","BTCUSD",1748565517015,0.53484115,105910.0,105900.0,0.71126011]
["bitfinex","BTCUSD",1748565517228,0.52539935,105910.0,105900.0,0.71126011]
["bitfinex","BTCUSD",1748565517435,0.52539935,105910.0,105900.0,0.69237482]
["bitfinex","BTCUSD",1748565517656,0.52539935,105910.0,105900.0,0.7018176]
["bitfinex","BTCUSD",1748565517887,0.52539935,105910.0,105900.0,0.71126029]
["bitfinex","BTCUSD",1748565518123,0.53195747,105910.0,105900.0,0.49407454]
["bitfinex","BTCUSD",1748565518487,0.53195747,105910.0,105900.0,0.09843549]
["bitfinex","BTCUSD",1748565518490,0.53195747,105910.0,105900.0,0.00629114]
["bitfinex","BTCUSD",1748565518843,0.2298001,105900.0,105890.0,0.36405738]
["bitfinex","BTCUSD",1748565519046,0.2298001,105900.0,105890.0,0.45813228]
["bitfinex","BTCUSD",1748565520011,0.2298001,105900.0,105890.0,0.45913228]
["bitfinex","BTCUSD",1748565520670,0.2298001,105900.0,105890.0,0.46013228]
["bitfinex","BTCUSD",1748565523430,0.2298001,105900.0,105890.0,0.46013235]
["bitfinex","BTCUSD",1748565525038,0.2298001,105900.0,105890.0,0.03234908]
["bitfinex","BTCUSD",1748565525271,0.40088269,105900.0,105890.0,0.0092917]
["bitfinex","BTCUSD",1748565525580,0.40088269,105900.0,105890.0,0.00602102]
["bitfinex","BTCUSD",1748565525581,0.50647749,105900.0,105890.0,0.00602102]
["bitfinex","BTCUSD",1748565525803,0.50647749,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1748565526465,0.50647749,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748565526675,0.50747749,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748565526896,0.50747749,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565527128,0.50647749,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565527344,0.50747749,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565527567,0.50947749,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565528137,0.51147749,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565530761,0.4355149,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565536018,0.43532977,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565536259,0.34020977,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565536491,0.42006892,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565536711,0.71910892,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565536924,0.73364977,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565538567,0.32901497,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565538568,0.61209497,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565538800,0.61205497,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565539523,0.21861497,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565539758,0.61201497,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565540485,0.31305497,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565540735,0.29755497,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748565540962,0.29755497,105900.0,105890.0,0.018]
["bitfinex","BTCUSD",1748565540963,0.59647497,105900.0,105890.0,0.018]
["bitfinex","BTCUSD",1748565541199,0.59633287,105900.0,105890.0,0.018]
["bitfinex","BTCUSD",1748565541437,0.29741287,105900.0,105890.0,0.018]
["bitfinex","BTCUSD",1748565541677,0.50185287,105900.0,105890.0,0.03692148]
["bitfinex","BTCUSD",1748565542328,0.50181287,105900.0,105890.0,0.03692148]
["bitfinex","BTCUSD",1748565542530,0.50181287,105900.0,105890.0,0.04025534]
["bitfinex","BTCUSD",1748565542692,0.50189287,105900.0,105890.0,0.04025534]
["bitfinex","BTCUSD",1748565544076,0.50189287,105900.0,105890.0,0.02425534]
["bitfinex","BTCUSD",1748565544646,0.50189287,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565548211,0.5017868,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565548709,0.5178868,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565550273,0.5017868,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565550483,0.2028668,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565550700,0.5015468,105900.0,105890.0,0.03935512]
["bitfinex","BTCUSD",1748565551543,0.5015468,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565552753,0.5175468,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565552965,0.5337468,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565554488,0.5175468,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565554704,0.5327468,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565554951,0.6271468,105900.0,105890.0,0.02425512]
["bitfinex","BTCUSD",1748565555164,0.6271468,105900.0,105890.0,0.00502126]
["bitfinex","BTCUSD",1748565555585,0.7327416,105900.0,105890.0,0.00502126]
["bitfinex","BTCUSD",1748565555824,0.7327416,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748565558000,0.2340668,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748565558217,0.5961068,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748565558402,0.5019868,105900.0,105890.0,0.0329]
["bitfinex","BTCUSD",1748565558874,0.5019868,105900.0,105890.0,0.05179826]
["bitfinex","BTCUSD",1748565560133,0.5019868,105900.0,105890.0,0.05481979]
["bitfinex","BTCUSD",1748565560338,0.5019868,105900.0,105890.0,0.03592153]
["bitfinex","BTCUSD",1748565560540,0.50207069,105900.0,105890.0,0.03592153]
["bitfinex","BTCUSD",1748565560897,0.50207069,105900.0,105890.0,0.0329]
["bitfinex","BTCUSD",1748565561105,0.50207069,105900.0,105890.0,0.03592141]
["bitfinex","BTCUSD",1748565561308,0.50207069,105900.0,105890.0,0.00502141]
["bitfinex","BTCUSD",1748565562522,0.50207069,105900.0,105890.0,0.02092141]
["bitfinex","BTCUSD",1748565562733,0.50207069,105900.0,105890.0,0.03652141]
["bitfinex","BTCUSD",1748565563448,0.50255069,105900.0,105890.0,0.03652141]
["bitfinex","BTCUSD",1748565563893,0.50255069,105900.0,105890.0,0.05561185]
["bitfinex","BTCUSD",1748565564197,0.50255069,105900.0,105890.0,0.02638176]
["bitfinex","BTCUSD",1748565564198,0.50247069,105900.0,105890.0,0.02638176]
["bitfinex","BTCUSD",1748565564347,0.81634632,105900.0,105890.0,0.02211185]
["bitfinex","BTCUSD",1748565564551,0.81634632,105900.0,105890.0,0.02311185]
["bitfinex","BTCUSD",1748565565058,0.83154632,105900.0,105890.0,0.00402141]
["bitfinex","BTCUSD",1748565565260,0.95364112,105900.0,105890.0,0.00402141]
["bitfinex","BTCUSD",1748565565494,0.95364112,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565565694,0.95351203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565568632,0.95359203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565570047,0.93709203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565570262,0.63725203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565570471,0.93705203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565570884,0.95235203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565572138,0.92185203,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565572829,0.61101723,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748565573041,0.91081723,105900.0,105890.0,0.01972169]
["bitfinex","BTCUSD",1748565573664,0.91081723,105900.0,105890.0,0.00402169]
["bitfinex","BTCUSD",1748565574967,0.91053723,105900.0,105890.0,0.00402169]
["bitfinex","BTCUSD",1748565576018,0.92573723,105900.0,105890.0,0.00402169]
["bitfinex","BTCUSD",1748565576255,0.92573723,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565576906,0.94233723,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565578593,0.92573723,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565579239,0.91053723,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565579651,0.61101723,105900.0,105890.0,0.01902165]
["bitfinex","BTCUSD",1748565579860,0.91035816,105900.0,105890.0,0.01902165]
["bitfinex","BTCUSD",1748565580296,0.91035816,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565582116,0.91042779,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565582646,1.22437305,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565585204,0.59627839,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565585416,1.22416891,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565585632,1.23946891,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565586308,1.34506371,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565587103,1.32976371,105900.0,105890.0,0.00402165]
["bitfinex","BTCUSD",1748565589064,0.61078365,105900.0,105890.0,0.03522165]
["bitfinex","BTCUSD",1748565589292,0.21172099,105900.0,105890.0,0.37849325]
["bitfinex","BTCUSD",1748565589522,0.51028099,105900.0,105890.0,0.38285384]
["bitfinex","BTCUSD",1748565589739,0.21172099,105900.0,105890.0,0.38285384]
["bitfinex","BTCUSD",1748565589951,0.21172099,105900.0,105890.0,0.61580319]
["bitfinex","BTCUSD",1748565589952,0.01444233,105900.0,105890.0,0.61580319]
["bitfinex","BTCUSD",1748565590170,0.04276932,105900.0,105890.0,1.02080164]
["bitfinex","BTCUSD",1748565590395,0.04276932,105900.0,105890.0,1.01644105]
["bitfinex","BTCUSD",1748565590609,0.04276932,105900.0,105890.0,0.70685822]
["bitfinex","BTCUSD",1748565591027,0.0522121,105900.0,105890.0,0.70249579]
["bitfinex","BTCUSD",1748565591243,0.24107032,105900.0,105890.0,0.69305266]
["bitfinex","BTCUSD",1748565591462,0.24107032,105900.0,105890.0,0.697415]
["bitfinex","BTCUSD",1748565591463,0.23162817,105900.0,105890.0,0.697415]
["bitfinex","BTCUSD",1748565591701,0.22662817,105900.0,105890.0,0.697415]
["bitfinex","BTCUSD",1748565591908,0.2171853,105900.0,105890.0,0.70685822]
["bitfinex","BTCUSD",1748565592140,0.22846106,105900.0,105890.0,1.10685822]
["bitfinex","BTCUSD",1748565592569,0.01044242,105900.0,105890.0,1.11630135]
["bitfinex","BTCUSD",1748565592778,0.03032726,105900.0,105890.0,1.11630135]
["bitfinex","BTCUSD",1748565592986,0.22862754,105900.0,105890.0,1.10685822]
["bitfinex","BTCUSD",1748565593623,0.22862754,105900.0,105890.0,1.10068402]
["bitfinex","BTCUSD",1748565593624,0.21918539,105900.0,105890.0,1.10068402]
["bitfinex","BTCUSD",1748565594042,0.02088511,105900.0,105890.0,1.11012715]
["bitfinex","BTCUSD",1748565594182,0.03032789,105900.0,105890.0,1.10685813]
["bitfinex","BTCUSD",1748565594400,0.0397695,105900.0,105890.0,1.10785813]
["bitfinex","BTCUSD",1748565594607,0.0397695,105900.0,105890.0,1.10483724]
["bitfinex","BTCUSD",1748565594816,0.04921219,105900.0,105890.0,1.10785811]
["bitfinex","BTCUSD",1748565595247,0.01144224,105900.0,105890.0,1.10785811]
["bitfinex","BTCUSD",1748565595447,0.01144224,105900.0,105890.0,1.42163266]
["bitfinex","BTCUSD",1748565595817,0.01144224,105900.0,105890.0,2.16492966]
["bitfinex","BTCUSD",1748565596076,0.01144206,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565596285,0.0208843,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565596486,0.02088421,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565597162,0.01144206,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565597316,0.0208843,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565597520,0.03032672,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565597741,0.01144206,105900.0,105890.0,2.16056732]
["bitfinex","BTCUSD",1748565597947,0.0208843,105900.0,105890.0,2.25456732]
["bitfinex","BTCUSD",1748565598830,0.03032663,105900.0,105890.0,2.25456732]
["bitfinex","BTCUSD",1748565599035,0.03032663,105900.0,105890.0,2.25456705]
["bitfinex","BTCUSD",1748565599279,0.03976923,105900.0,105890.0,2.12183405]
["bitfinex","BTCUSD",1748565599455,0.03976914,105900.0,105890.0,1.7535375]
["bitfinex","BTCUSD",1748565599660,0.03032663,105900.0,105890.0,1.7535375]
["bitfinex","BTCUSD",1748565600110,0.23806915,105900.0,105890.0,0.89064299]
["bitfinex","BTCUSD",1748565600366,0.50814252,105900.0,105890.0,0.88955421]
["bitfinex","BTCUSD",1748565600613,0.50814252,105900.0,105890.0,0.04350026]
["bitfinex","BTCUSD",1748565602088,0.50814252,105900.0,105890.0,0.04350171]
["bitfinex","BTCUSD",1748565602862,0.50799442,105900.0,105890.0,0.04350171]
["bitfinex","BTCUSD",1748565603279,0.50799442,105900.0,105890.0,0.3388309]
["bitfinex","BTCUSD",1748565603515,0.5174372,105900.0,105890.0,0.35771824]
["bitfinex","BTCUSD",1748565603731,0.50799478,105900.0,105890.0,0.34827466]
["bitfinex","BTCUSD",1748565603947,0.49855209,105900.0,105890.0,0.14995566]
["bitfinex","BTCUSD",1748565604795,0.49855209,105900.0,105890.0,0.54995566]
["bitfinex","BTCUSD",1748565605746,0.49855209,105900.0,105890.0,0.14995566]
["bitfinex","BTCUSD",1748565607370,0.49855209,105900.0,105890.0,0.34198837]
["bitfinex","BTCUSD",1748565607583,0.49855209,105900.0,105890.0,0.33883161]
["bitfinex","BTCUSD",1748565607786,0.49855209,105900.0,105890.0,0.14995637]
["bitfinex","BTCUSD",1748565608758,0.49855209,105900.0,105890.0,0.33883161]
["bitfinex","BTCUSD",1748565609374,0.5079546,105900.0,105890.0,0.35771886]
["bitfinex","BTCUSD",1748565609574,0.5079546,105900.0,105890.0,0.36207179]
["bitfinex","BTCUSD",1748565610016,0.5079546,105900.0,105890.0,0.37151519]
["bitfinex","BTCUSD",1748565610188,0.5079546,105900.0,105890.0,0.3809585]
["bitfinex","BTCUSD",1748565610545,0.5078045,105900.0,105890.0,0.3809585]
["bitfinex","BTCUSD",1748565610930,0.5078045,105900.0,105890.0,0.7809585]
["bitfinex","BTCUSD",1748565611268,0.5078045,105900.0,105890.0,0.5543093]
["bitfinex","BTCUSD",1748565611502,0.5078045,105900.0,105890.0,0.74318454]
["bitfinex","BTCUSD",1748565612084,0.49836199,105900.0,105890.0,0.76207179]
["bitfinex","BTCUSD",1748565612310,0.49836199,105900.0,105890.0,0.7526283]
["bitfinex","BTCUSD",1748565612484,0.49836199,105900.0,105890.0,0.77151546]
["bitfinex","BTCUSD",1748565612892,0.49836199,105900.0,105890.0,0.76207197]
["bitfinex","BTCUSD",1748565613142,0.48891921,105900.0,105890.0,0.76207439]
["bitfinex","BTCUSD",1748565613555,0.48891921,105900.0,105890.0,0.78096119]
["bitfinex","BTCUSD",1748565613762,0.32838969,105900.0,105890.0,0.79040441]
["bitfinex","BTCUSD",1748565613937,0.5172471,105900.0,105890.0,0.39040441]
["bitfinex","BTCUSD",1748565614168,0.52668997,105900.0,105890.0,0.39040441]
["bitfinex","BTCUSD",1748565614371,0.52668997,105900.0,105890.0,0.79040441]
["bitfinex","BTCUSD",1748565614814,0.52668997,105900.0,105890.0,0.77769284]
["bitfinex","BTCUSD",1748565615203,0.52668997,105900.0,105890.0,0.78713606]
["bitfinex","BTCUSD",1748565615639,0.5265839,105900.0,105890.0,0.78713606]
["bitfinex","BTCUSD",1748565615853,0.31884084,105900.0,105890.0,0.78713606]
["bitfinex","BTCUSD",1748565616061,0.31884084,105900.0,105890.0,0.78713543]
["bitfinex","BTCUSD",1748565616918,0.31884084,105900.0,105890.0,0.77976152]
["bitfinex","BTCUSD",1748565617131,0.32828362,105900.0,105890.0,0.77976152]
["bitfinex","BTCUSD",1748565617360,0.32828299,105900.0,105890.0,0.37976152]
["bitfinex","BTCUSD",1748565617889,0.32828299,105900.0,105890.0,0.77976152]
["bitfinex","BTCUSD",1748565618093,0.01103788,105900.0,105890.0,0.77976152]
["bitfinex","BTCUSD",1748565618308,0.3188403,105900.0,105890.0,0.77976152]
["bitfinex","BTCUSD",1748565618518,0.02992263,105900.0,105890.0,0.77976152]
["bitfinex","BTCUSD",1748565619005,0.03936523,105900.0,105890.0,0.78278224]
["bitfinex","BTCUSD",1748565619209,0.02992263,105900.0,105890.0,0.78278224]
["bitfinex","BTCUSD",1748565619484,0.02992263,105900.0,105890.0,0.87678224]
["bitfinex","BTCUSD",1748565619703,0.50608335,105910.0,105900.0,0.2402427]
["bitfinex","BTCUSD",1748565619915,0.51552435,105910.0,105900.0,0.32487486]
["bitfinex","BTCUSD",1748565620121,0.51552435,105910.0,105900.0,0.3248747]
["bitfinex","BTCUSD",1748565620326,0.49664138,105910.0,105900.0,0.32487479]
["bitfinex","BTCUSD",1748565620529,0.49664138,105910.0,105900.0,0.14542374]
["bitfinex","BTCUSD",1748565620735,0.48719958,105910.0,105900.0,0.14542374]
["bitfinex","BTCUSD",1748565620945,0.48719958,105910.0,105900.0,0.14978396]
["bitfinex","BTCUSD",1748565620946,0.48919958,105910.0,105900.0,0.14978396]
["bitfinex","BTCUSD",1748565621131,0.49119958,105910.0,105900.0,0.13598087]
["bitfinex","BTCUSD",1748565621344,0.49119958,105910.0,105900.0,0.53598087]
["bitfinex","BTCUSD",1748565621483,0.49119958,105910.0,105900.0,0.54034117]
["bitfinex","BTCUSD",1748565621674,0.49119958,105910.0,105900.0,0.54034073]
["bitfinex","BTCUSD",1748565622289,0.49119958,105910.0,105900.0,0.73864101]
["bitfinex","BTCUSD",1748565622712,0.49119958,105910.0,105900.0,0.73864109]
["bitfinex","BTCUSD",1748565622912,0.49119958,105910.0,105900.0,0.54978368]
["bitfinex","BTCUSD",1748565623230,0.49119958,105910.0,105900.0,0.54034081]
["bitfinex","BTCUSD",1748565624124,0.49119958,105910.0,105900.0,0.72919822]
["bitfinex","BTCUSD",1748565624125,0.50064102,105910.0,105900.0,0.72919822]
["bitfinex","BTCUSD",1748565624338,0.50064102,105910.0,105900.0,0.34908369]
["bitfinex","BTCUSD",1748565624545,0.49119958,105910.0,105900.0,0.34908369]
["bitfinex","BTCUSD",1748565624763,0.49119958,105910.0,105900.0,0.34907794]
["bitfinex","BTCUSD",1748565624966,0.49119958,105910.0,105900.0,0.73963525]
["bitfinex","BTCUSD",1748565625464,0.004,105910.0,105900.0,0.76360858]
["bitfinex","BTCUSD",1748565625677,0.22116381,105910.0,105900.0,0.76360858]
["bitfinex","BTCUSD",1748565625903,0.52892561,105910.0,105900.0,0.76360858]
["bitfinex","BTCUSD",1748565626110,0.52892561,105910.0,105900.0,0.75416634]
["bitfinex","BTCUSD",1748565626374,0.52892561,105910.0,105900.0,0.76360876]
["bitfinex","BTCUSD",1748565626788,0.52892561,105910.0,105900.0,0.76360861]
["bitfinex","BTCUSD",1748565626999,0.53836749,105910.0,105900.0,0.77305094]
["bitfinex","BTCUSD",1748565627217,0.53836829,105910.0,105900.0,0.77305094]
["bitfinex","BTCUSD",1748565627846,0.53836829,105910.0,105900.0,0.37305094]
["bitfinex","BTCUSD",1748565628253,0.53825421,105910.0,105900.0,0.36360861]
["bitfinex","BTCUSD",1748565628464,0.52881277,105910.0,105900.0,0.73528108]
["bitfinex","BTCUSD",1748565628636,0.52881277,105910.0,105900.0,0.74472368]
["bitfinex","BTCUSD",1748565629090,0.51937115,105910.0,105900.0,0.75416601]
["bitfinex","BTCUSD",1748565629299,0.51937115,105910.0,105900.0,0.74472368]
["bitfinex","BTCUSD",1748565629510,0.51937115,105910.0,105900.0,0.7396337]
["bitfinex","BTCUSD",1748565629729,0.51937115,105910.0,105900.0,0.76796164]
["bitfinex","BTCUSD",1748565629935,0.51937115,105910.0,105900.0,0.77740415]
["bitfinex","BTCUSD",1748565630148,0.50992935,105910.0,105900.0,0.73528108]
["bitfinex","BTCUSD",1748565630362,0.50048747,105910.0,105900.0,0.74907654]
["bitfinex","BTCUSD",1748565630800,0.50048747,105910.0,105900.0,0.75851905]
["bitfinex","BTCUSD",1748565631008,0.50048747,105910.0,105900.0,0.75851912]
["bitfinex","BTCUSD",1748565631414,0.50048747,105910.0,105900.0,0.35851912]
["bitfinex","BTCUSD",1748565631826,0.50048747,105910.0,105900.0,0.74907661]
["bitfinex","BTCUSD",1748565632417,0.50048747,105910.0,105900.0,0.75851921]
["bitfinex","BTCUSD",1748565632667,0.50048747,105910.0,105900.0,0.76796172]
["bitfinex","BTCUSD",1748565633069,0.50048747,105910.0,105900.0,0.76360895]
["bitfinex","BTCUSD",1748565633281,0.50048747,105910.0,105900.0,0.76796088]
["bitfinex","BTCUSD",1748565633501,0.50048747,105910.0,105900.0,0.74907577]
["bitfinex","BTCUSD",1748565634129,0.20216747,105910.0,105900.0,0.75851828]
["bitfinex","BTCUSD",1748565634344,0.50044747,105910.0,105900.0,0.7679607]
["bitfinex","BTCUSD",1748565634785,0.50044747,105910.0,105900.0,0.77740303]
["bitfinex","BTCUSD",1748565635004,0.01332727,105910.0,105900.0,1.03117695]
["bitfinex","BTCUSD",1748565635227,0.0322106,105910.0,105900.0,0.71740241]
["bitfinex","BTCUSD",1748565635437,0.04165248,105910.0,105900.0,1.11305048]
["bitfinex","BTCUSD",1748565635644,0.03976656,105910.0,105900.0,1.11305048]
["bitfinex","BTCUSD",1748565635856,0.22660614,105910.0,105900.0,1.11305048]
["bitfinex","BTCUSD",1748565636276,0.03776656,105910.0,105900.0,1.11305048]
["bitfinex","BTCUSD",1748565636694,0.02832468,105910.0,105900.0,1.11305048]
["bitfinex","BTCUSD",1748565637878,0.03776656,105910.0,105900.0,1.10360824]
["bitfinex","BTCUSD",1748565638086,0.02832468,105910.0,105900.0,1.11305048]
["bitfinex","BTCUSD",1748565638261,0.32660468,105910.0,105900.0,1.10364412]
["bitfinex","BTCUSD",1748565638706,0.02832468,105910.0,105900.0,1.10364412]
["bitfinex","BTCUSD",1748565639247,0.02832468,105910.0,105900.0,1.10062355]
["bitfinex","BTCUSD",1748565639449,0.0283245,105910.0,105900.0,1.10364411]
["bitfinex","BTCUSD",1748565641048,0.01888288,105910.0,105900.0,1.10364411]
["bitfinex","BTCUSD",1748565641793,0.00944135,105910.0,105900.0,1.10364411]
["bitfinex","BTCUSD",1748565642293,0.01888288,105910.0,105900.0,1.10364411]
["bitfinex","BTCUSD",1748565643447,0.01888288,105910.0,105900.0,1.10062355]
["bitfinex","BTCUSD",1748565643657,0.02832459,105910.0,105900.0,1.10364399]
["bitfinex","BTCUSD",1748565644734,0.03776639,105910.0,105900.0,1.10364399]
["bitfinex","BTCUSD",1748565644929,0.02832459,105910.0,105900.0,1.10364399]
["bitfinex","BTCUSD",1748565645847,0.01888288,105910.0,105900.0,1.10364399]
["bitfinex","BTCUSD",1748565646056,0.02832459,105910.0,105900.0,1.10364399]
["bitfinex","BTCUSD",1748565646671,0.00567121,105910.0,105900.0,1.10364399]
["bitfinex","BTCUSD",1748565647150,0.00944153,105910.0,105900.0,1.09420094]
["bitfinex","BTCUSD",1748565647575,0.01888288,105910.0,105900.0,1.09420094]
["bitfinex","BTCUSD",1748565647775,0.01888288,105910.0,105900.0,1.09420091]
["bitfinex","BTCUSD",1748565648659,0.00944135,105910.0,105900.0,1.09420091]
["bitfinex","BTCUSD",1748565648874,0.50610321,105920.0,105910.0,0.2171647]
["bitfinex","BTCUSD",1748565649133,0.01887958,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1748565649342,0.01887958,105930.0,105920.0,0.35741182]
["bitfinex","BTCUSD",1748565649343,0.31720814,105930.0,105920.0,0.35741182]
["bitfinex","BTCUSD",1748565649548,0.31720814,105930.0,105920.0,0.35305857]
["bitfinex","BTCUSD",1748565649549,0.02836806,105930.0,105920.0,0.35305857]
["bitfinex","BTCUSD",1748565649806,0.34548773,105930.0,105920.0,0.34361829]
["bitfinex","BTCUSD",1748565650029,0.53429289,105930.0,105920.0,0.73417783]
["bitfinex","BTCUSD",1748565650318,0.51541331,105930.0,105920.0,0.71757783]
["bitfinex","BTCUSD",1748565650549,0.51541331,105930.0,105920.0,0.71957783]
["bitfinex","BTCUSD",1748565650782,0.51741331,105930.0,105920.0,0.7374281]
["bitfinex","BTCUSD",1748565651014,0.51841331,105930.0,105920.0,0.7374281]
["bitfinex","BTCUSD",1748565651938,0.51841331,105930.0,105920.0,0.73742772]
["bitfinex","BTCUSD",1748565651939,0.22017331,105930.0,105920.0,0.73742772]
["bitfinex","BTCUSD",1748565652169,0.3201692,105930.0,105920.0,0.75630873]
["bitfinex","BTCUSD",1748565652403,0.3201692,105930.0,105920.0,1.40573301]
["bitfinex","BTCUSD",1748565652404,0.00304909,105930.0,105920.0,1.40573301]
["bitfinex","BTCUSD",1748565652635,0.00304909,105930.0,105920.0,3.51653151]
["bitfinex","BTCUSD",1748565652872,0.02831612,105940.0,105930.0,0.58952342]
["bitfinex","BTCUSD",1748565653107,0.02831604,105940.0,105930.0,1.09133195]
["bitfinex","BTCUSD",1748565653335,0.03775498,105940.0,105930.0,1.09133195]
["bitfinex","BTCUSD",1748565653560,0.01887637,105950.0,105940.0,0.24960284]
["bitfinex","BTCUSD",1748565653794,0.23600834,105950.0,105940.0,0.34801862]
["bitfinex","BTCUSD",1748565654448,0.23600834,105950.0,105940.0,0.74801862]
["bitfinex","BTCUSD",1748565654687,0.22657047,105950.0,105940.0,0.73957994]
["bitfinex","BTCUSD",1748565654889,0.22657047,105950.0,105940.0,0.74901879]
["bitfinex","BTCUSD",1748565654890,0.22757047,105950.0,105940.0,0.74901879]
["bitfinex","BTCUSD",1748565655097,0.21813233,105950.0,105940.0,0.73957994]
["bitfinex","BTCUSD",1748565655983,0.21813233,105950.0,105940.0,0.73957932]
["bitfinex","BTCUSD",1748565656877,0.21813233,105950.0,105940.0,0.74283094]
["bitfinex","BTCUSD",1748565657087,0.21813233,105950.0,105940.0,0.51866669]
["bitfinex","BTCUSD",1748565657088,0.19925578,105950.0,105940.0,0.51866669]
["bitfinex","BTCUSD",1748565657292,0.49745578,105950.0,105940.0,0.71033112]
["bitfinex","BTCUSD",1748565657494,0.49745578,105950.0,105940.0,0.30598941]
["bitfinex","BTCUSD",1748565657721,0.48801737,105950.0,105940.0,0.29655029]
["bitfinex","BTCUSD",1748565657928,0.48801737,105950.0,105940.0,0.69655029]
["bitfinex","BTCUSD",1748565658334,0.48801737,105950.0,105940.0,0.70598941]
["bitfinex","BTCUSD",1748565658570,0.48801737,105950.0,105940.0,0.71542844]
["bitfinex","BTCUSD",1748565659402,0.48801737,105950.0,105940.0,0.69655029]
["bitfinex","BTCUSD",1748565659610,0.48801737,105950.0,105940.0,0.70598941]
["bitfinex","BTCUSD",1748565660034,0.48801737,105950.0,105940.0,0.49832498]
["bitfinex","BTCUSD",1748565660255,0.48801737,105950.0,105940.0,0.6965482]
["bitfinex","BTCUSD",1748565660503,0.48801737,105950.0,105940.0,0.70598741]
["bitfinex","BTCUSD",1748565660720,0.48801737,105950.0,105940.0,0.0983228]
["bitfinex","BTCUSD",1748565660721,0.52071737,105950.0,105940.0,0.0983228]
["bitfinex","BTCUSD",1748565660938,0.52071737,105950.0,105940.0,0.00401951]
["bitfinex","BTCUSD",1748565662210,0.20611737,105950.0,105940.0,0.00401951]
["bitfinex","BTCUSD",1748565662417,0.20611737,105950.0,105940.0,0.43507346]
["bitfinex","BTCUSD",1748565662628,0.48797737,105950.0,105940.0,0.43507346]
["bitfinex","BTCUSD",1748565662852,0.48797737,105950.0,105940.0,0.43507371]
["bitfinex","BTCUSD",1748565665002,0.48797737,105950.0,105940.0,0.83507371]
["bitfinex","BTCUSD",1748565665815,0.50427737,105950.0,105940.0,0.83507371]
["bitfinex","BTCUSD",1748565666846,0.48797737,105950.0,105940.0,0.83507371]
["bitfinex","BTCUSD",1748565668495,0.19925569,105950.0,105940.0,1.05304979]
["bitfinex","BTCUSD",1748565668704,0.50681374,105950.0,105940.0,1.07788891]
["bitfinex","BTCUSD",1748565668915,0.50681374,105950.0,105940.0,1.09676688]
["bitfinex","BTCUSD",1748565669130,0.00104909,105950.0,105940.0,2.30208111]
["bitfinex","BTCUSD",1748565669348,0.00104909,105950.0,105940.0,2.30317205]
["bitfinex","BTCUSD",1748565669572,0.02830926,105970.0,105960.0,0.22055047]
["bitfinex","BTCUSD",1748565669573,0.21704681,105970.0,105960.0,0.22055047]
["bitfinex","BTCUSD",1748565669797,0.20760529,105970.0,105960.0,0.34293584]
["bitfinex","BTCUSD",1748565670011,0.22696944,105970.0,105960.0,0.35562382]
["bitfinex","BTCUSD",1748565670228,0.22696944,105970.0,105960.0,0.75562382]
["bitfinex","BTCUSD",1748565671146,0.22696944,105970.0,105960.0,0.75562235]
["bitfinex","BTCUSD",1748565671354,0.21753326,105970.0,105960.0,0.74618537]
["bitfinex","BTCUSD",1748565671573,0.02136361,105970.0,105960.0,0.75562227]
["bitfinex","BTCUSD",1748565671807,0.03079953,105970.0,105960.0,0.75562227]
["bitfinex","BTCUSD",1748565672083,0.21953219,105970.0,105960.0,0.74618537]
["bitfinex","BTCUSD",1748565672286,0.04223607,105970.0,105960.0,0.75562235]
["bitfinex","BTCUSD",1748565672500,0.04223607,105970.0,105960.0,0.7747556]
["bitfinex","BTCUSD",1748565672709,0.24040536,105970.0,105960.0,0.7747556]
["bitfinex","BTCUSD",1748565673246,0.24040536,105970.0,105960.0,0.3747556]
["bitfinex","BTCUSD",1748565673454,0.02336308,105970.0,105960.0,0.3841925]
["bitfinex","BTCUSD",1748565673853,0.02336308,105970.0,105960.0,0.7841925]
["bitfinex","BTCUSD",1748565674311,0.03279953,105970.0,105960.0,0.79354376]
["bitfinex","BTCUSD",1748565674526,0.02336308,105970.0,105960.0,0.79354376]
["bitfinex","BTCUSD",1748565674736,0.03279944,105970.0,105960.0,0.79354376]
["bitfinex","BTCUSD",1748565675151,0.04223589,105970.0,105960.0,0.79354376]
["bitfinex","BTCUSD",1748565675360,0.04223589,105970.0,105960.0,0.79354217]
["bitfinex","BTCUSD",1748565676700,0.04223589,105970.0,105960.0,0.39354217]
["bitfinex","BTCUSD",1748565677341,0.04223589,105970.0,105960.0,0.79354217]
["bitfinex","BTCUSD",1748565677825,0.04223589,105970.0,105960.0,0.79787767]
["bitfinex","BTCUSD",1748565678045,0.23096855,105970.0,105960.0,0.79787767]
["bitfinex","BTCUSD",1748565678258,0.04223589,105970.0,105960.0,0.79354217]
["bitfinex","BTCUSD",1748565678673,0.04223589,105970.0,105960.0,0.77900362]
["bitfinex","BTCUSD",1748565679436,0.05167243,105970.0,105960.0,0.77900362]
["bitfinex","BTCUSD",1748565679646,0.04223651,105970.0,105960.0,0.76370643]
["bitfinex","BTCUSD",1748565679900,0.04223651,105970.0,105960.0,0.77314333]
["bitfinex","BTCUSD",1748565680329,0.05167314,105970.0,105960.0,0.3731437]
["bitfinex","BTCUSD",1748565680543,0.2404058,105970.0,105960.0,0.3731437]
["bitfinex","BTCUSD",1748565680770,0.23096962,105970.0,105960.0,0.7637068]
["bitfinex","BTCUSD",1748565681217,0.23126962,105970.0,105960.0,0.7637068]
["bitfinex","BTCUSD",1748565681866,0.22183326,105970.0,105960.0,0.75101796]
["bitfinex","BTCUSD",1748565682075,0.22183326,105970.0,105960.0,0.76045503]
["bitfinex","BTCUSD",1748565683170,0.22183326,105970.0,105960.0,0.77655503]
["bitfinex","BTCUSD",1748565683606,0.22183326,105970.0,105960.0,0.7415808]
["bitfinex","BTCUSD",1748565683815,0.22183326,105970.0,105960.0,0.3637059]
["bitfinex","BTCUSD",1748565684028,0.22183326,105970.0,105960.0,0.36370592]
["bitfinex","BTCUSD",1748565684207,0.22183326,105970.0,105960.0,0.76470592]
["bitfinex","BTCUSD",1748565684444,0.22183326,105970.0,105960.0,0.76601801]
["bitfinex","BTCUSD",1748565684664,0.22183326,105970.0,105960.0,0.77645517]
["bitfinex","BTCUSD",1748565684877,0.23466027,105970.0,105960.0,0.12680794]
["bitfinex","BTCUSD",1748565685082,0.31062286,105970.0,105960.0,0.03250341]
["bitfinex","BTCUSD",1748565687900,0.23466027,105970.0,105960.0,0.03250341]
["bitfinex","BTCUSD",1748565688370,0.23466027,105970.0,105960.0,0.02315272]
["bitfinex","BTCUSD",1748565690910,0.23466027,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748565695754,0.23466027,105970.0,105960.0,0.00401959]
["bitfinex","BTCUSD",1748565696808,0.23466027,105970.0,105960.0,0.0040196]
["bitfinex","BTCUSD",1748565697025,0.23466027,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748565697431,0.23466027,105970.0,105960.0,0.00401961]
["bitfinex","BTCUSD",1748565699806,0.53262027,105970.0,105960.0,0.00401961]
["bitfinex","BTCUSD",1748565700237,0.51712027,105970.0,105960.0,0.00401961]
["bitfinex","BTCUSD",1748565701085,0.51712027,105970.0,105960.0,0.0040195]
["bitfinex","BTCUSD",1748565704584,0.53342027,105970.0,105960.0,0.0040195]
["bitfinex","BTCUSD",1748565705442,0.53342027,105970.0,105960.0,0.00401949]
["bitfinex","BTCUSD",1748565707835,0.51712027,105970.0,105960.0,0.00401949]
["bitfinex","BTCUSD",1748565708247,0.50092027,105970.0,105960.0,0.00401949]
["bitfinex","BTCUSD",1748565709529,0.20296027,105970.0,105960.0,0.00401949]
["bitfinex","BTCUSD",1748565709714,0.50084027,105970.0,105960.0,0.00401949]
["bitfinex","BTCUSD",1748565709920,0.50084027,105970.0,105960.0,0.02041949]
["bitfinex","BTCUSD",1748565710587,0.20296027,105970.0,105960.0,0.02041949]
["bitfinex","BTCUSD",1748565710796,0.50084027,105970.0,105960.0,0.03551949]
["bitfinex","BTCUSD",1748565711417,0.50084027,105970.0,105960.0,0.03878039]
["bitfinex","BTCUSD",1748565712045,0.20296027,105970.0,105960.0,0.56753086]
["bitfinex","BTCUSD",1748565712272,0.50084027,105970.0,105960.0,0.37878039]
["bitfinex","BTCUSD",1748565712685,0.20296027,105970.0,105960.0,0.65858481]
["bitfinex","BTCUSD",1748565712896,0.50084027,105970.0,105960.0,0.6774594]
["bitfinex","BTCUSD",1748565713306,0.50084027,105970.0,105960.0,0.66802224]
["bitfinex","BTCUSD",1748565713514,0.49140364,105970.0,105960.0,0.66802224]
["bitfinex","BTCUSD",1748565713721,0.49140364,105970.0,105960.0,0.67235859]
["bitfinex","BTCUSD",1748565714138,0.49140364,105970.0,105960.0,0.68179593]
["bitfinex","BTCUSD",1748565714614,0.49140364,105970.0,105960.0,0.68279593]
["bitfinex","BTCUSD",1748565715058,0.49140364,105970.0,105960.0,0.67953385]
["bitfinex","BTCUSD",1748565715260,0.49140364,105970.0,105960.0,0.69223351]
["bitfinex","BTCUSD",1748565715680,0.49140364,105970.0,105960.0,0.68897101]
["bitfinex","BTCUSD",1748565715883,0.49140364,105970.0,105960.0,0.67953385]
["bitfinex","BTCUSD",1748565716301,0.49140364,105970.0,105960.0,0.69223294]
["bitfinex","BTCUSD",1748565717325,0.49140364,105970.0,105960.0,1.09223294]
["bitfinex","BTCUSD",1748565717738,0.49140364,105970.0,105960.0,1.07335835]
["bitfinex","BTCUSD",1748565718036,0.49140364,105970.0,105960.0,1.06392092]
["bitfinex","BTCUSD",1748565718207,0.49140364,105970.0,105960.0,1.06392019]
["bitfinex","BTCUSD",1748565718466,0.49140364,105970.0,105960.0,0.87083422]
["bitfinex","BTCUSD",1748565718932,0.49140364,105970.0,105960.0,1.05958469]
["bitfinex","BTCUSD",1748565719056,0.49140364,105970.0,105960.0,0.87083422]
["bitfinex","BTCUSD",1748565720664,0.49140364,105970.0,105960.0,0.45573422]
["bitfinex","BTCUSD",1748565721102,0.49140364,105970.0,105960.0,0.45573379]
["bitfinex","BTCUSD",1748565721554,0.49140364,105970.0,105960.0,0.64448426]
["bitfinex","BTCUSD",1748565721838,0.49140364,105970.0,105960.0,0.47093379]
["bitfinex","BTCUSD",1748565722774,0.49140364,105970.0,105960.0,0.45573379]
["bitfinex","BTCUSD",1748565724494,0.49140364,105970.0,105960.0,0.47093379]
["bitfinex","BTCUSD",1748565727641,0.49140364,105970.0,105960.0,0.45573379]
["bitfinex","BTCUSD",1748565729548,0.49140364,105970.0,105960.0,0.45573308]
["bitfinex","BTCUSD",1748565730286,0.49140364,105970.0,105960.0,0.46006858]
["bitfinex","BTCUSD",1748565730996,0.49140364,105970.0,105960.0,0.47566858]
["bitfinex","BTCUSD",1748565731697,0.49124364,105970.0,105960.0,0.47566858]
["bitfinex","BTCUSD",1748565733294,0.49124364,105970.0,105960.0,0.46006858]
["bitfinex","BTCUSD",1748565733644,0.49124364,105970.0,105960.0,0.46006847]
["bitfinex","BTCUSD",1748565734349,0.49124364,105970.0,105960.0,0.47506847]
["bitfinex","BTCUSD",1748565737295,0.49124364,105970.0,105960.0,0.47180852]
["bitfinex","BTCUSD",1748565738076,0.49124364,105970.0,105960.0,0.47180853]
["bitfinex","BTCUSD",1748565738750,0.49124364,105970.0,105960.0,0.4750712]
["bitfinex","BTCUSD",1748565739193,0.49124364,105970.0,105960.0,0.47180853]
["bitfinex","BTCUSD",1748565739423,0.49124364,105970.0,105960.0,0.4600719]
["bitfinex","BTCUSD",1748565739887,0.49124364,105970.0,105960.0,0.46007191]
["bitfinex","BTCUSD",1748565740371,0.49124364,105970.0,105960.0,0.45378945]
["bitfinex","BTCUSD",1748565740598,0.49124364,105970.0,105960.0,0.45680865]
["bitfinex","BTCUSD",1748565742354,0.49124364,105970.0,105960.0,0.45680863]
["bitfinex","BTCUSD",1748565743482,0.50684364,105970.0,105960.0,0.34935468]
["bitfinex","BTCUSD",1748565743709,0.52284364,105970.0,105960.0,0.34828507]
["bitfinex","BTCUSD",1748565743939,0.50684364,105970.0,105960.0,0.34828507]
["bitfinex","BTCUSD",1748565744405,0.50684364,105970.0,105960.0,0.34628507]
["bitfinex","BTCUSD",1748565744637,0.50684364,105970.0,105960.0,0.34728507]
["bitfinex","BTCUSD",1748565746196,0.49124364,105970.0,105960.0,0.34728507]
["bitfinex","BTCUSD",1748565746414,0.49124364,105970.0,105960.0,0.36358507]
["bitfinex","BTCUSD",1748565746640,0.49124364,105970.0,105960.0,0.36358387]
["bitfinex","BTCUSD",1748565748726,0.49124364,105970.0,105960.0,0.34728387]
["bitfinex","BTCUSD",1748565749381,0.49124364,105970.0,105960.0,0.36258387]
["bitfinex","BTCUSD",1748565750019,0.49124364,105970.0,105960.0,0.36691937]
["bitfinex","BTCUSD",1748565750873,0.49124364,105970.0,105960.0,0.36692001]
["bitfinex","BTCUSD",1748565751966,0.49124364,105970.0,105960.0,0.00728451]
["bitfinex","BTCUSD",1748565752460,0.50634364,105970.0,105960.0,0.00728451]
["bitfinex","BTCUSD",1748565752675,0.52274364,105970.0,105960.0,0.00728451]
["bitfinex","BTCUSD",1748565754375,0.52274364,105970.0,105960.0,0.0040192]
["bitfinex","BTCUSD",1748565755150,0.52274364,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748565755371,0.52274364,105970.0,105960.0,0.00401945]
["bitfinex","BTCUSD",1748565757136,0.50634364,105970.0,105960.0,0.00401945]
["bitfinex","BTCUSD",1748565757321,0.52274364,105970.0,105960.0,0.00401945]
["bitfinex","BTCUSD",1748565758227,0.50634364,105970.0,105960.0,0.00401945]
["bitfinex","BTCUSD",1748565759592,0.50634364,105970.0,105960.0,0.00401944]
["bitfinex","BTCUSD",1748565763264,0.49124364,105970.0,105960.0,0.00401944]
["bitfinex","BTCUSD",1748565763990,0.49124364,105970.0,105960.0,0.00401942]
["bitfinex","BTCUSD",1748565764428,0.50764364,105970.0,105960.0,0.00401942]
["bitfinex","BTCUSD",1748565764983,0.49100364,105970.0,105960.0,0.00401942]
["bitfinex","BTCUSD",1748565765231,0.49100364,105970.0,105960.0,0.02248292]
["bitfinex","BTCUSD",1748565766136,0.49100364,105970.0,105960.0,0.03898292]
["bitfinex","BTCUSD",1748565766582,0.19352364,105970.0,105960.0,0.03898292]
["bitfinex","BTCUSD",1748565766802,0.49100364,105970.0,105960.0,0.03898292]
["bitfinex","BTCUSD",1748565768143,0.49100364,105970.0,105960.0,0.0359635]
["bitfinex","BTCUSD",1748565768368,0.49100364,105970.0,105960.0,0.03898352]
["bitfinex","BTCUSD",1748565768599,0.19352364,105970.0,105960.0,0.03898352]
["bitfinex","BTCUSD",1748565768823,0.49096364,105970.0,105960.0,0.03898352]
["bitfinex","BTCUSD",1748565772462,0.49096364,105970.0,105960.0,0.02248352]
["bitfinex","BTCUSD",1748565772685,0.49096364,105970.0,105960.0,0.00728434]
["bitfinex","BTCUSD",1748565774550,0.49096364,105970.0,105960.0,0.00828434]
["bitfinex","BTCUSD",1748565775442,0.52156364,105970.0,105960.0,0.00828434]
["bitfinex","BTCUSD",1748565777311,0.50616364,105970.0,105960.0,0.00828434]
["bitfinex","BTCUSD",1748565779392,0.49088364,105970.0,105960.0,0.00828434]
["bitfinex","BTCUSD",1748565780280,0.50698364,105970.0,105960.0,0.00828434]
["bitfinex","BTCUSD",1748565780506,0.49088364,105970.0,105960.0,0.00828434]
["bitfinex","BTCUSD",1748565780947,0.49088364,105970.0,105960.0,0.00828642]
["bitfinex","BTCUSD",1748565781174,0.49088364,105970.0,105960.0,0.04048642]
["bitfinex","BTCUSD",1748565782305,0.49084364,105970.0,105960.0,0.04048642]
["bitfinex","BTCUSD",1748565783915,0.49084364,105970.0,105960.0,0.04048662]
["bitfinex","BTCUSD",1748565785692,0.19352364,105970.0,105960.0,0.04048662]
["bitfinex","BTCUSD",1748565785907,0.49080364,105970.0,105960.0,0.04048662]
["bitfinex","BTCUSD",1748565786136,0.49080364,105970.0,105960.0,0.04482212]
["bitfinex","BTCUSD",1748565786371,0.49080364,105970.0,105960.0,0.0415548]
["bitfinex","BTCUSD",1748565786372,0.19352364,105970.0,105960.0,0.0415548]
["bitfinex","BTCUSD",1748565786592,0.49080364,105970.0,105960.0,0.0415548]
["bitfinex","BTCUSD",1748565786876,0.49080364,105970.0,105960.0,0.7815548]
["bitfinex","BTCUSD",1748565787119,0.49080364,105970.0,105960.0,0.00828671]
["bitfinex","BTCUSD",1748565787120,0.50630364,105970.0,105960.0,0.00828671]
["bitfinex","BTCUSD",1748565787344,0.72117844,105970.0,105960.0,0.0050193]
["bitfinex","BTCUSD",1748565787797,0.72117844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565789371,0.33041844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565789593,0.72113844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565790277,0.73113844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565790515,1.13873844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565791070,1.13673844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565791559,1.13873844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565791816,1.13473844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565792525,1.13573844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565792981,1.13473844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565793236,1.14073844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565798097,0.84349844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565798356,1.13073844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565798797,1.47073844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565799240,1.08001844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565799464,1.45493844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565800599,1.47143844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565801494,1.13143844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565801707,1.09939844,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748565803779,1.09939844,105970.0,105960.0,0.0175]
["bitfinex","BTCUSD",1748565804231,0.20764447,105950.0,105940.0,0.0191573]
["bitfinex","BTCUSD",1748565804470,0.50484447,105950.0,105940.0,0.022177]
["bitfinex","BTCUSD",1748565804712,0.50484447,105950.0,105940.0,0.023177]
["bitfinex","BTCUSD",1748565804940,0.50484447,105950.0,105940.0,0.03907888]
["bitfinex","BTCUSD",1748565805407,0.20764447,105950.0,105940.0,0.03907888]
["bitfinex","BTCUSD",1748565805635,0.50484447,105950.0,105940.0,0.03907888]
["bitfinex","BTCUSD",1748565808381,0.20764447,105950.0,105940.0,0.03907888]
["bitfinex","BTCUSD",1748565808641,0.50480447,105950.0,105940.0,0.03907888]
["bitfinex","BTCUSD",1748565809091,0.50480447,105950.0,105940.0,0.0390799]
["bitfinex","BTCUSD",1748565813354,0.50480447,105950.0,105940.0,0.03908087]
["bitfinex","BTCUSD",1748565813871,0.50476447,105950.0,105940.0,0.03908087]
["bitfinex","BTCUSD",1748565815181,0.50472447,105950.0,105940.0,0.03908087]
["bitfinex","BTCUSD",1748565817756,0.50472447,105950.0,105940.0,0.03908407]
["bitfinex","BTCUSD",1748565819978,0.50472447,105950.0,105940.0,0.00728407]
["bitfinex","BTCUSD",1748565820215,0.50472447,105950.0,105940.0,0.0040197]
["bitfinex","BTCUSD",1748565821838,0.50472447,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748565822057,0.50472447,105950.0,105940.0,0.00402002]
["bitfinex","BTCUSD",1748565822058,0.54956532,105950.0,105940.0,0.00402002]
["bitfinex","BTCUSD",1748565822284,0.64061927,105950.0,105940.0,0.00402002]
["bitfinex","BTCUSD",1748565822507,0.64061927,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748565832249,0.66895227,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748565834492,0.66887227,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748565839199,0.64053927,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748565840331,1.08987927,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748565841045,1.08987927,105950.0,105910.0,0.0321]
["bitfinex","BTCUSD",1748565841046,0.22224414,105920.0,105910.0,0.0321]
["bitfinex","BTCUSD",1748565841266,0.22224414,105920.0,105900.0,0.0315]
["bitfinex","BTCUSD",1748565841267,0.19828138,105910.0,105900.0,0.0315]
["bitfinex","BTCUSD",1748565841518,0.21282223,105910.0,105900.0,0.0315]
["bitfinex","BTCUSD",1748565842548,0.21282223,105910.0,105900.0,0.03454909]
["bitfinex","BTCUSD",1748565843036,0.21282223,105910.0,105900.0,0.03754909]
["bitfinex","BTCUSD",1748565843973,0.21282223,105910.0,105900.0,0.04057029]
["bitfinex","BTCUSD",1748565844458,0.21282223,105910.0,105900.0,0.03754909]
["bitfinex","BTCUSD",1748565844681,0.21282223,105910.0,105900.0,0.04057029]
["bitfinex","BTCUSD",1748565847056,0.21282223,105910.0,105900.0,0.02477029]
["bitfinex","BTCUSD",1748565847297,0.30387618,105910.0,105900.0,0.00604909]
["bitfinex","BTCUSD",1748565848379,0.31897618,105910.0,105900.0,0.00604909]
["bitfinex","BTCUSD",1748565849090,0.31897618,105910.0,105900.0,0.00304909]
["bitfinex","BTCUSD",1748565849322,0.31897618,105910.0,105900.0,4.909e-05]
["bitfinex","BTCUSD",1748565849580,0.31897618,105910.0,105900.0,0.00104909]
["bitfinex","BTCUSD",1748565850044,0.67537618,105910.0,105900.0,0.00104909]
["bitfinex","BTCUSD",1748565850530,0.67537618,105910.0,105900.0,0.00404909]
["bitfinex","BTCUSD",1748565850764,0.67537618,105910.0,105900.0,0.00304909]
["bitfinex","BTCUSD",1748565851011,0.67537618,105910.0,105900.0,4.909e-05]
["bitfinex","BTCUSD",1748565851274,0.67537618,105910.0,105900.0,0.00204909]
["bitfinex","BTCUSD",1748565851275,0.33537618,105910.0,105900.0,0.00204909]
["bitfinex","BTCUSD",1748565851497,0.33537618,105910.0,105900.0,0.00104909]
["bitfinex","BTCUSD",1748565851723,0.33637618,105910.0,105900.0,4.909e-05]
["bitfinex","BTCUSD",1748565851945,0.33737618,105910.0,105900.0,4.909e-05]
["bitfinex","BTCUSD",1748565853118,0.67737618,105910.0,105900.0,4.909e-05]
["bitfinex","BTCUSD",1748565854300,0.78671618,105910.0,105900.0,4.909e-05]
["bitfinex","BTCUSD",1748565854525,0.78671618,105910.0,105860.0,0.003263]
["bitfinex","BTCUSD",1748565854526,0.21289713,105870.0,105860.0,0.0321]
["bitfinex","BTCUSD",1748565854769,0.69411108,105870.0,105860.0,0.01654909]
["bitfinex","BTCUSD",1748565855011,0.69411108,105870.0,105860.0,0.03214909]
["bitfinex","BTCUSD",1748565855237,0.69407108,105870.0,105860.0,0.03214909]
["bitfinex","BTCUSD",1748565855678,0.69407108,105870.0,105860.0,0.03614909]
["bitfinex","BTCUSD",1748565856190,0.69407108,105870.0,105860.0,0.03214909]
["bitfinex","BTCUSD",1748565856411,0.69407108,105870.0,105860.0,0.03314909]
["bitfinex","BTCUSD",1748565857354,0.69407108,105870.0,105860.0,0.02254909]
["bitfinex","BTCUSD",1748565857842,0.69407108,105870.0,105860.0,0.01754909]
["bitfinex","BTCUSD",1748565858074,0.69407108,105870.0,105860.0,0.00104909]
["bitfinex","BTCUSD",1748565858300,0.69407108,105870.0,105860.0,0.00304909]
["bitfinex","BTCUSD",1748565858733,0.30395108,105870.0,105860.0,0.03614909]
["bitfinex","BTCUSD",1748565858971,0.69411108,105870.0,105860.0,0.03614909]
["bitfinex","BTCUSD",1748565859191,0.69411108,105870.0,105860.0,0.04493856]
["bitfinex","BTCUSD",1748565859418,0.69411108,105870.0,105860.0,0.03614909]
["bitfinex","BTCUSD",1748565859906,0.69411108,105870.0,105860.0,0.01964909]
["bitfinex","BTCUSD",1748565860586,0.69411108,105870.0,105860.0,0.00304909]
["bitfinex","BTCUSD",1748565861035,0.70921108,105870.0,105860.0,0.00304909]
["bitfinex","BTCUSD",1748565861520,0.72441108,105870.0,105860.0,0.00304909]
["bitfinex","BTCUSD",1748565862405,0.73398507,105870.0,105860.0,0.00304909]
["bitfinex","BTCUSD",1748565863311,0.75283227,105870.0,105860.0,0.00304909]
["bitfinex","BTCUSD",1748565863818,0.75283227,105870.0,105860.0,0.00104909]
["bitfinex","BTCUSD",1748565864045,0.73398507,105870.0,105860.0,0.00204909]
["bitfinex","BTCUSD",1748565864270,0.73398507,105870.0,105860.0,0.00404909]
["bitfinex","BTCUSD",1748565864508,0.73398507,105870.0,105860.0,4.909e-05]
["bitfinex","BTCUSD",1748565866595,1.07398507,105870.0,105860.0,4.909e-05]
["bitfinex","BTCUSD",1748565866814,0.74398507,105870.0,105860.0,4.909e-05]
["bitfinex","BTCUSD",1748565867265,0.20786028,105840.0,105830.0,0.0165]
["bitfinex","BTCUSD",1748565867482,0.20786028,105840.0,105820.0,0.032349]
["bitfinex","BTCUSD",1748565867483,0.21297211,105830.0,105820.0,0.032349]
["bitfinex","BTCUSD",1748565867757,0.21297211,105830.0,105820.0,0.03537245]
["bitfinex","BTCUSD",1748565868425,0.21297211,105830.0,105820.0,0.04413424]
["bitfinex","BTCUSD",1748565869077,0.21297211,105830.0,105820.0,0.04713344]
["bitfinex","BTCUSD",1748565869289,0.21297211,105830.0,105820.0,0.03837245]
["bitfinex","BTCUSD",1748565869734,0.21297211,105830.0,105820.0,0.04137245]
["bitfinex","BTCUSD",1748565871309,0.21297211,105830.0,105820.0,0.05072912]
["bitfinex","BTCUSD",1748565872238,0.21297211,105830.0,105820.0,0.04137245]
["bitfinex","BTCUSD",1748565875068,0.21297211,105830.0,105820.0,0.04137242]
["bitfinex","BTCUSD",1748565875749,0.21297211,105830.0,105820.0,0.02557242]
["bitfinex","BTCUSD",1748565875974,0.21297211,105830.0,105820.0,0.04107242]
["bitfinex","BTCUSD",1748565877814,0.21297211,105830.0,105820.0,0.02557242]
["bitfinex","BTCUSD",1748565878262,0.21297211,105830.0,105820.0,0.04167242]
["bitfinex","BTCUSD",1748565879269,0.21297211,105830.0,105820.0,0.02557254]
["bitfinex","BTCUSD",1748565879513,0.33532606,105830.0,105820.0,0.00907254]
["bitfinex","BTCUSD",1748565879746,0.33532606,105830.0,105820.0,0.006049]
["bitfinex","BTCUSD",1748565879980,0.50379987,105830.0,105820.0,0.006049]
["bitfinex","BTCUSD",1748565880209,0.41128865,105830.0,105820.0,4.9e-05]
["bitfinex","BTCUSD",1748565880685,0.41128865,105830.0,105820.0,0.003049]
["bitfinex","BTCUSD",1748565881866,0.41128865,105830.0,105820.0,4.9e-05]
["bitfinex","BTCUSD",1748565882100,0.33532606,105830.0,105820.0,4.9e-05]
["bitfinex","BTCUSD",1748565882314,0.33632606,105830.0,105820.0,4.9e-05]
["bitfinex","BTCUSD",1748565882995,0.33732606,105830.0,105820.0,4.9e-05]
["bitfinex","BTCUSD",1748565885077,0.01454085,105800.0,105790.0,0.0307]
["bitfinex","BTCUSD",1748565885303,0.69666461,105800.0,105790.0,0.01921617]
["bitfinex","BTCUSD",1748565885531,0.69412232,105800.0,105790.0,0.01921626]
["bitfinex","BTCUSD",1748565886441,0.69412232,105800.0,105790.0,0.03741626]
["bitfinex","BTCUSD",1748565887031,0.69412232,105800.0,105790.0,0.03841626]
["bitfinex","BTCUSD",1748565887126,0.69412232,105800.0,105790.0,0.03641626]
["bitfinex","BTCUSD",1748565887610,0.69412232,105800.0,105790.0,0.03841626]
["bitfinex","BTCUSD",1748565887611,0.60306837,105800.0,105790.0,0.03841626]
["bitfinex","BTCUSD",1748565888066,0.60306837,105800.0,105790.0,0.04785317]
["bitfinex","BTCUSD",1748565888314,0.60306837,105800.0,105790.0,0.03841626]
["bitfinex","BTCUSD",1748565889805,0.21302837,105800.0,105790.0,0.03841626]
["bitfinex","BTCUSD",1748565890029,0.19848752,105800.0,105790.0,0.03841626]
["bitfinex","BTCUSD",1748565890247,0.58852752,105800.0,105790.0,0.04797343]
["bitfinex","BTCUSD",1748565891656,0.58852752,105800.0,105790.0,0.04797307]
["bitfinex","BTCUSD",1748565892197,0.29164752,105800.0,105790.0,0.04797307]
["bitfinex","BTCUSD",1748565892461,0.58852752,105800.0,105790.0,0.04797307]
["bitfinex","BTCUSD",1748565893095,0.58852752,105800.0,105790.0,0.44797307]
["bitfinex","BTCUSD",1748565894216,0.58852752,105800.0,105790.0,0.45123532]
["bitfinex","BTCUSD",1748565896046,0.58852752,105800.0,105790.0,0.45123698]
["bitfinex","BTCUSD",1748565896249,0.49532752,105800.0,105790.0,0.05123698]
["bitfinex","BTCUSD",1748565896471,0.19848752,105800.0,105790.0,0.05123698]
["bitfinex","BTCUSD",1748565896728,0.49532752,105800.0,105790.0,0.45123698]
["bitfinex","BTCUSD",1748565899620,0.49532752,105800.0,105790.0,0.05123698]
["bitfinex","BTCUSD",1748565900082,0.49532752,105800.0,105790.0,0.05123966]
["bitfinex","BTCUSD",1748565900336,0.49532752,105800.0,105790.0,0.79123966]
["bitfinex","BTCUSD",1748565900580,0.19848752,105800.0,105790.0,0.79123966]
["bitfinex","BTCUSD",1748565900813,0.18901805,105810.0,105800.0,0.3728]
["bitfinex","BTCUSD",1748565901052,0.20791958,105810.0,105800.0,0.6697211]
["bitfinex","BTCUSD",1748565901331,0.51417003,105810.0,105800.0,0.68862387]
["bitfinex","BTCUSD",1748565901564,0.51417003,105810.0,105800.0,1.55152205]
["bitfinex","BTCUSD",1748565902025,0.51417003,105810.0,105800.0,0.6697211]
["bitfinex","BTCUSD",1748565902250,0.51417003,105810.0,105800.0,0.68426906]
["bitfinex","BTCUSD",1748565902772,0.51417003,105810.0,105800.0,0.86800883]
["bitfinex","BTCUSD",1748565903000,0.51417003,105810.0,105800.0,0.86700793]
["bitfinex","BTCUSD",1748565903232,0.21737003,105810.0,105800.0,0.85855659]
["bitfinex","BTCUSD",1748565903467,0.20791958,105810.0,105800.0,0.85955659]
["bitfinex","BTCUSD",1748565903697,0.00945018,105810.0,105800.0,1.27000776]
["bitfinex","BTCUSD",1748565903917,0.02835099,105810.0,105800.0,1.58378231]
["bitfinex","BTCUSD",1748565904132,0.23627057,105810.0,105800.0,1.57433114]
["bitfinex","BTCUSD",1748565904340,0.21737012,105810.0,105800.0,1.08726816]
["bitfinex","BTCUSD",1748565904563,0.21737012,105810.0,105800.0,1.26014059]
["bitfinex","BTCUSD",1748565904767,0.21737012,105810.0,105800.0,1.26959193]
["bitfinex","BTCUSD",1748565905616,0.01890063,105810.0,105800.0,1.2695914]
["bitfinex","BTCUSD",1748565905834,0.02835117,105810.0,105800.0,1.26014023]
["bitfinex","BTCUSD",1748565906037,0.22682003,105810.0,105800.0,1.26959148]
["bitfinex","BTCUSD",1748565906244,0.03780189,105810.0,105800.0,1.26959104]
["bitfinex","BTCUSD",1748565906520,0.22681994,105810.0,105800.0,1.26959104]
["bitfinex","BTCUSD",1748565906732,0.22682057,105810.0,105800.0,1.22233433]
["bitfinex","BTCUSD",1748565906945,0.22682057,105810.0,105800.0,1.23178548]
["bitfinex","BTCUSD",1748565907849,0.22682057,105810.0,105800.0,1.24123727]
["bitfinex","BTCUSD",1748565908075,0.22682057,105810.0,105800.0,1.2506887]
["bitfinex","BTCUSD",1748565908297,0.0189009,105810.0,105800.0,1.26449623]
["bitfinex","BTCUSD",1748565908516,0.02835162,105810.0,105800.0,1.26449623]
["bitfinex","BTCUSD",1748565908729,0.02835153,105810.0,105800.0,1.26449623]
["bitfinex","BTCUSD",1748565908964,0.22682039,105810.0,105800.0,1.25504506]
["bitfinex","BTCUSD",1748565909613,0.21737003,105810.0,105800.0,1.25504506]
["bitfinex","BTCUSD",1748565909835,0.20791949,105810.0,105800.0,1.23614211]
["bitfinex","BTCUSD",1748565910059,0.18901805,105810.0,105800.0,1.2266905]
["bitfinex","BTCUSD",1748565910279,0.18901805,105810.0,105800.0,1.23614229]
["bitfinex","BTCUSD",1748565910704,0.18901805,105810.0,105800.0,1.24559399]
["bitfinex","BTCUSD",1748565911143,0.18901805,105810.0,105800.0,1.25504553]
["bitfinex","BTCUSD",1748565911368,0.18901805,105810.0,105800.0,1.25504562]
["bitfinex","BTCUSD",1748565912254,0.18901805,105810.0,105800.0,1.26449714]
["bitfinex","BTCUSD",1748565913181,0.19846886,105810.0,105800.0,1.27394857]
["bitfinex","BTCUSD",1748565913406,0.2079194,105810.0,105800.0,1.27394803]
["bitfinex","BTCUSD",1748565913684,0.01890081,105810.0,105800.0,1.27394803]
["bitfinex","BTCUSD",1748565913904,0.03780234,105810.0,105800.0,1.2739475]
["bitfinex","BTCUSD",1748565914112,0.03780234,105810.0,105800.0,1.58772205]
["bitfinex","BTCUSD",1748565914334,0.22682039,105810.0,105800.0,1.58772205]
["bitfinex","BTCUSD",1748565914722,0.23627129,105810.0,105800.0,1.57827088]
["bitfinex","BTCUSD",1748565914972,0.00945027,105810.0,105800.0,1.57827088]
["bitfinex","BTCUSD",1748565915189,0.50451604,105820.0,105810.0,0.87306777]
["bitfinex","BTCUSD",1748565915401,0.50451604,105820.0,105810.0,0.94207689]
["bitfinex","BTCUSD",1748565915621,0.50451604,105820.0,105810.0,0.94643325]
["bitfinex","BTCUSD",1748565915834,0.50451604,105820.0,105810.0,1.34643325]
["bitfinex","BTCUSD",1748565916045,0.4950663,105820.0,105810.0,0.93502648]
["bitfinex","BTCUSD",1748565916465,0.4950663,105820.0,105810.0,1.13349534]
["bitfinex","BTCUSD",1748565916720,0.4950663,105820.0,105810.0,1.12404453]
["bitfinex","BTCUSD",1748565916937,0.4866163,105820.0,105810.0,0.93502648]
["bitfinex","BTCUSD",1748565917385,0.4856163,105820.0,105810.0,0.93502648]
["bitfinex","BTCUSD",1748565917598,0.4856163,105820.0,105810.0,0.93802648]
["bitfinex","BTCUSD",1748565917837,0.4856163,105820.0,105810.0,0.94002648]
["bitfinex","BTCUSD",1748565918523,0.4856163,105820.0,105810.0,0.94002781]
["bitfinex","BTCUSD",1748565919428,0.4856163,105820.0,105810.0,0.93676533]
["bitfinex","BTCUSD",1748565920321,0.4856163,105820.0,105810.0,0.53443333]
["bitfinex","BTCUSD",1748565920547,0.4856163,105820.0,105810.0,0.53769673]
["bitfinex","BTCUSD",1748565920776,0.4856163,105820.0,105810.0,0.53334037]
["bitfinex","BTCUSD",1748565920999,0.4856163,105820.0,105810.0,0.53334066]
["bitfinex","BTCUSD",1748565921762,0.4856163,105820.0,105810.0,0.13334066]
["bitfinex","BTCUSD",1748565921987,0.53215715,105820.0,105810.0,0.00802316]
["bitfinex","BTCUSD",1748565922668,0.51635715,105820.0,105810.0,0.00302316]
["bitfinex","BTCUSD",1748565923137,0.1890163,105820.0,105810.0,0.13077711]
["bitfinex","BTCUSD",1748565923366,0.4855363,105820.0,105810.0,0.47104066]
["bitfinex","BTCUSD",1748565923580,0.4855363,105820.0,105810.0,0.46904066]
["bitfinex","BTCUSD",1748565923793,0.4855363,105820.0,105810.0,0.47104066]
["bitfinex","BTCUSD",1748565924469,0.50007715,105820.0,105810.0,0.34828671]
["bitfinex","BTCUSD",1748565924683,0.50007715,105820.0,105810.0,0.34502316]
["bitfinex","BTCUSD",1748565925104,0.50007715,105820.0,105810.0,0.37782316]
["bitfinex","BTCUSD",1748565925325,0.50007715,105820.0,105810.0,0.38108671]
["bitfinex","BTCUSD",1748565925584,0.50007715,105820.0,105810.0,0.36478671]
["bitfinex","BTCUSD",1748565925790,0.50007715,105820.0,105810.0,0.34828671]
["bitfinex","BTCUSD",1748565928034,0.50007715,105820.0,105810.0,0.34829373]
["bitfinex","BTCUSD",1748565928035,0.53087715,105820.0,105810.0,0.34829373]
["bitfinex","BTCUSD",1748565929564,0.51507715,105820.0,105810.0,0.34829373]
["bitfinex","BTCUSD",1748565932118,0.51507715,105820.0,105810.0,0.342]
["bitfinex","BTCUSD",1748565932356,0.51507715,105820.0,105810.0,0.3482973]
["bitfinex","BTCUSD",1748565937512,0.53117715,105820.0,105810.0,0.3482973]
["bitfinex","BTCUSD",1748565937743,0.62401715,105820.0,105810.0,0.00502357]
["bitfinex","BTCUSD",1748565937979,0.62401715,105820.0,105790.0,0.00484794]
["bitfinex","BTCUSD",1748565937980,0.23078752,105800.0,105790.0,0.00376531]
["bitfinex","BTCUSD",1748565938224,0.23078752,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565938225,0.71112147,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565938480,0.72566232,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565939364,0.72566232,105800.0,105790.0,0.00149158]
["bitfinex","BTCUSD",1748565940039,0.72566232,105800.0,105790.0,0.00249158]
["bitfinex","BTCUSD",1748565940254,0.72566232,105800.0,105790.0,0.00149158]
["bitfinex","BTCUSD",1748565940475,0.72666232,105800.0,105790.0,0.00149158]
["bitfinex","BTCUSD",1748565940690,0.73631192,105800.0,105790.0,0.00149158]
["bitfinex","BTCUSD",1748565940905,0.73631192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565941124,0.73731192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565941343,0.73631192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565941567,0.73731192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565942016,0.73931192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565945995,0.73935192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565948914,0.35003192,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565949129,0.38642147,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565949350,0.59180752,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565949563,0.60634837,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565949777,0.59180752,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565950245,0.60634837,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565951153,0.62184837,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565951380,0.72900232,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565962950,1.06900232,105800.0,105790.0,0.00049158]
["bitfinex","BTCUSD",1748565963167,0.24434714,105790.0,105780.0,0.0157923]
["bitfinex","BTCUSD",1748565963397,0.24434714,105790.0,105740.0,0.34762235]
["bitfinex","BTCUSD",1748565963398,0.20363038,105770.0,105750.0,0.0153]
["bitfinex","BTCUSD",1748565963632,0.20363038,105770.0,105750.0,0.01184695]
["bitfinex","BTCUSD",1748565963633,0.60480574,105760.0,105750.0,0.01184695]
["bitfinex","BTCUSD",1748565963924,0.60226345,105760.0,105750.0,0.01199584]
["bitfinex","BTCUSD",1748565964148,0.60226345,105760.0,105750.0,0.00317278]
["bitfinex","BTCUSD",1748565964829,0.61846345,105760.0,105750.0,0.00717278]
["bitfinex","BTCUSD",1748565965050,0.6119683,105760.0,105750.0,0.00717278]
["bitfinex","BTCUSD",1748565965282,0.60326345,105760.0,105750.0,0.03897278]
["bitfinex","BTCUSD",1748565965484,0.21410345,105760.0,105750.0,0.03897278]
["bitfinex","BTCUSD",1748565965700,0.60330345,105760.0,105750.0,0.03897278]
["bitfinex","BTCUSD",1748565965930,0.21410345,105760.0,105750.0,0.03497278]
["bitfinex","BTCUSD",1748565966165,0.30690345,105760.0,105750.0,0.03497278]
["bitfinex","BTCUSD",1748565966397,0.60330345,105760.0,105750.0,0.03799836]
["bitfinex","BTCUSD",1748565967776,0.60330345,105760.0,105750.0,0.00619836]
["bitfinex","BTCUSD",1748565967995,0.60330345,105760.0,105750.0,0.00619843]
["bitfinex","BTCUSD",1748565968422,0.60330345,105760.0,105750.0,0.03809843]
["bitfinex","BTCUSD",1748565968854,0.60330345,105760.0,105750.0,0.02149843]
["bitfinex","BTCUSD",1748565969069,0.60330345,105760.0,105750.0,0.00619843]
["bitfinex","BTCUSD",1748565970399,0.60330345,105760.0,105750.0,0.0061985]
["bitfinex","BTCUSD",1748565971050,0.7269574,105760.0,105750.0,0.00317278]
["bitfinex","BTCUSD",1748565975289,0.7104574,105760.0,105750.0,0.00317278]
["bitfinex","BTCUSD",1748565975562,0.7265574,105760.0,105750.0,0.00317278]
["bitfinex","BTCUSD",1748565975787,0.22261739,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1748565976000,0.22261739,105730.0,105720.0,0.03164741]
["bitfinex","BTCUSD",1748565976001,0.61181739,105730.0,105720.0,0.03164741]
["bitfinex","BTCUSD",1748565976888,0.61181739,105730.0,105720.0,0.03364741]
["bitfinex","BTCUSD",1748565977106,0.61181739,105730.0,105720.0,0.04244809]
["bitfinex","BTCUSD",1748565977322,0.61181739,105730.0,105720.0,0.03564741]
["bitfinex","BTCUSD",1748565977547,0.61181739,105730.0,105720.0,0.03364741]
["bitfinex","BTCUSD",1748565977760,0.61181739,105730.0,105720.0,0.03464741]
["bitfinex","BTCUSD",1748565978918,0.70287134,105730.0,105720.0,0.00314741]
["bitfinex","BTCUSD",1748565979160,0.71907134,105730.0,105720.0,0.00314741]
["bitfinex","BTCUSD",1748565979469,0.71907134,105730.0,105720.0,0.03454741]
["bitfinex","BTCUSD",1748565979470,0.31367134,105730.0,105720.0,0.03454741]
["bitfinex","BTCUSD",1748565979682,0.61181739,105730.0,105720.0,0.03454741]
["bitfinex","BTCUSD",1748565980147,0.61181739,105730.0,105720.0,0.03154741]
["bitfinex","BTCUSD",1748565980408,0.61181739,105730.0,105720.0,0.03254741]
["bitfinex","BTCUSD",1748565981068,0.61181739,105730.0,105720.0,0.03054741]
["bitfinex","BTCUSD",1748565982050,0.70287134,105730.0,105720.0,0.01524741]
["bitfinex","BTCUSD",1748565982711,0.70287134,105730.0,105720.0,0.03064741]
["bitfinex","BTCUSD",1748565984104,0.70287134,105730.0,105720.0,0.01524741]
["bitfinex","BTCUSD",1748565984331,0.70287134,105730.0,105710.0,0.01507078]
["bitfinex","BTCUSD",1748565984332,0.24347857,105720.0,105710.0,0.01507078]
["bitfinex","BTCUSD",1748565984580,0.24347857,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565984581,0.33453252,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565984770,0.35321437,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565984997,0.33453252,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565985653,0.34407253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565985874,0.66977253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565986087,0.67077253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565986302,1.05905253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565986516,1.06305253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565986972,1.06205253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565987213,1.06605253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565988551,1.08175253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565988764,0.74175253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565994121,0.72605253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565995878,0.71105253,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565996347,0.39045167,105720.0,105710.0,0.04601048]
["bitfinex","BTCUSD",1748565996582,0.68693167,105720.0,105710.0,0.04601048]
["bitfinex","BTCUSD",1748565996801,0.68693167,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565997016,0.70147252,105720.0,105710.0,0.01521048]
["bitfinex","BTCUSD",1748565997243,0.70147252,105720.0,105710.0,0.04591048]
["bitfinex","BTCUSD",1748565998147,0.70143252,105720.0,105710.0,0.04591048]
["bitfinex","BTCUSD",1748565998387,0.70143252,105720.0,105710.0,0.0308397]
["bitfinex","BTCUSD",1748566000664,0.70143252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566001923,0.70143252,105720.0,105710.0,0.0157397]
["bitfinex","BTCUSD",1748566003309,0.70143252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566003807,1.07313252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566010099,1.05753252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566011323,1.04143252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566014259,1.05703252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566017690,1.04143252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566020541,1.0749383,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566020760,1.05683252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566021653,1.04143252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566022388,1.04143252,105720.0,105710.0,0.0166397]
["bitfinex","BTCUSD",1748566022605,1.04143252,105720.0,105710.0,0.0327397]
["bitfinex","BTCUSD",1748566023465,0.40499252,105720.0,105710.0,0.0327397]
["bitfinex","BTCUSD",1748566023684,0.70139252,105720.0,105710.0,0.0327397]
["bitfinex","BTCUSD",1748566024969,0.70139252,105720.0,105710.0,0.0166397]
["bitfinex","BTCUSD",1748566025180,0.70139252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566025848,0.70139252,105720.0,105710.0,0.0155397]
["bitfinex","BTCUSD",1748566026108,0.70139252,105720.0,105710.0,0.0310397]
["bitfinex","BTCUSD",1748566026344,0.70139252,105720.0,105710.0,0.0155397]
["bitfinex","BTCUSD",1748566026582,0.70139252,105720.0,105710.0,0.0310397]
["bitfinex","BTCUSD",1748566027945,0.40499252,105720.0,105710.0,0.0310397]
["bitfinex","BTCUSD",1748566028207,0.70139252,105720.0,105710.0,0.0310397]
["bitfinex","BTCUSD",1748566031088,0.70139252,105720.0,105710.0,0.0155397]
["bitfinex","BTCUSD",1748566031972,0.70139252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566032177,0.73209252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566033277,0.70139252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566033733,0.71639252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566034671,1.05639252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566034880,1.07179252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566036196,1.55969252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566036646,1.54429252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566036873,1.56049252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566037369,1.54429252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566038730,1.51467167,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566038950,1.52921252,105720.0,105710.0,0.0321397]
["bitfinex","BTCUSD",1748566039166,1.52921252,105720.0,105710.0,0.0165397]
["bitfinex","BTCUSD",1748566039606,1.18921252,105720.0,105710.0,0.0327397]
["bitfinex","BTCUSD",1748566040936,1.18921252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566047083,1.18921252,105720.0,105710.0,0.0155397]
["bitfinex","BTCUSD",1748566048887,1.18921252,105720.0,105710.0,0.0308397]
["bitfinex","BTCUSD",1748566049318,1.18921252,105720.0,105710.0,0.0155397]
["bitfinex","BTCUSD",1748566049751,1.18921252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566053599,1.18921252,105720.0,105710.0,0.0317397]
["bitfinex","BTCUSD",1748566059410,1.18921252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566059633,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566060343,1.20527252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566061013,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566062995,1.20497252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566064771,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566066586,1.20497252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566067513,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566068409,1.20497252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566071017,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566072780,1.20437252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566073248,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566078380,1.20487252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566081694,1.22137252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566082393,1.20487252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566082861,1.18917252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566083101,0.89281252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566083350,1.18913252,105720.0,105710.0,0.0317397]
["bitfinex","BTCUSD",1748566083851,1.18913252,105720.0,105710.0,0.0152397]
["bitfinex","BTCUSD",1748566084840,0.80013252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566085088,1.20483252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566086738,1.18913252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566087209,1.18913252,105720.0,105710.0,0.0152397]
["bitfinex","BTCUSD",1748566087701,1.18913252,105720.0,105710.0,0.0314397]
["bitfinex","BTCUSD",1748566090371,1.18913252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566091499,1.18913252,105720.0,105710.0,0.0159397]
["bitfinex","BTCUSD",1748566096215,1.18913252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566096859,1.20573252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566097952,1.18913252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566098607,1.18913252,105720.0,105710.0,0.0155397]
["bitfinex","BTCUSD",1748566098864,1.18913252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566099321,1.20453252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566100811,1.54453252,105720.0,105710.0,0.0001397]
["bitfinex","BTCUSD",1748566101032,1.54453252,105720.0,105690.0,0.015]
["bitfinex","BTCUSD",1748566101033,0.21321615,105700.0,105690.0,0.015]
["bitfinex","BTCUSD",1748566101248,0.21323496,105690.0,105680.0,0.01549276]
["bitfinex","BTCUSD",1748566101494,0.60060891,105690.0,105680.0,0.01549276]
["bitfinex","BTCUSD",1748566103064,0.69328891,105690.0,105680.0,0.01549276]
["bitfinex","BTCUSD",1748566103485,0.69328891,105690.0,105680.0,0.01649276]
["bitfinex","BTCUSD",1748566104143,0.69328891,105690.0,105680.0,0.03329276]
["bitfinex","BTCUSD",1748566109614,0.30428891,105690.0,105680.0,0.03329276]
["bitfinex","BTCUSD",1748566110052,0.21323496,105690.0,105680.0,0.03329276]
["bitfinex","BTCUSD",1748566110283,0.21323496,105690.0,105680.0,0.03632039]
["bitfinex","BTCUSD",1748566110284,0.19869411,105690.0,105680.0,0.03632039]
["bitfinex","BTCUSD",1748566110567,0.20815547,105690.0,105680.0,0.6684529]
["bitfinex","BTCUSD",1748566110827,0.19869411,105690.0,105680.0,0.67883728]
["bitfinex","BTCUSD",1748566111078,0.19869411,105690.0,105680.0,1.01917705]
["bitfinex","BTCUSD",1748566111079,0.00946091,105690.0,105680.0,1.01917705]
["bitfinex","BTCUSD",1748566111305,0.00946091,105690.0,105680.0,0.98418807]
["bitfinex","BTCUSD",1748566111306,0.2081552,105690.0,105680.0,0.98418807]
["bitfinex","BTCUSD",1748566111538,0.21761665,105690.0,105680.0,0.97472617]
["bitfinex","BTCUSD",1748566111781,0.01892209,105690.0,105680.0,0.98418807]
["bitfinex","BTCUSD",1748566112044,0.01892209,105690.0,105680.0,1.41538807]
["bitfinex","BTCUSD",1748566112045,0.018922,105690.0,105680.0,1.41538807]
["bitfinex","BTCUSD",1748566112291,0.02838336,105690.0,105680.0,1.41538807]
["bitfinex","BTCUSD",1748566112716,0.02838336,105690.0,105680.0,1.41438807]
["bitfinex","BTCUSD",1748566112935,0.02838336,105690.0,105680.0,1.0992289]
["bitfinex","BTCUSD",1748566113170,0.02838336,105690.0,105680.0,1.50906807]
["bitfinex","BTCUSD",1748566113419,0.01892101,105700.0,105690.0,0.58841647]
["bitfinex","BTCUSD",1748566113640,0.20813576,105700.0,105690.0,0.67124214]
["bitfinex","BTCUSD",1748566114084,0.20813576,105700.0,105690.0,1.08070359]
["bitfinex","BTCUSD",1748566114568,0.20813576,105700.0,105690.0,1.07632212]
["bitfinex","BTCUSD",1748566114845,0.20813576,105700.0,105690.0,1.07732084]
["bitfinex","BTCUSD",1748566115059,0.20813576,105700.0,105690.0,1.08270231]
["bitfinex","BTCUSD",1748566115515,0.20813576,105700.0,105690.0,0.87454666]
["bitfinex","BTCUSD",1748566115755,0.20813576,105700.0,105690.0,0.87016519]
["bitfinex","BTCUSD",1748566115992,0.19867539,105700.0,105690.0,0.87016519]
["bitfinex","BTCUSD",1748566116919,0.19867539,105700.0,105690.0,1.0688593]
["bitfinex","BTCUSD",1748566117415,0.19867539,105700.0,105690.0,1.06885948]
["bitfinex","BTCUSD",1748566117648,0.19867539,105700.0,105690.0,1.07832102]
["bitfinex","BTCUSD",1748566117908,0.18921475,105700.0,105690.0,1.07832102]
["bitfinex","BTCUSD",1748566118125,0.18921475,105700.0,105690.0,0.87016519]
["bitfinex","BTCUSD",1748566119335,0.18921475,105700.0,105690.0,1.0688593]
["bitfinex","BTCUSD",1748566119571,0.18921475,105700.0,105690.0,0.87016519]
["bitfinex","BTCUSD",1748566124361,0.2037556,105700.0,105690.0,0.13016519]
["bitfinex","BTCUSD",1748566124584,0.2037556,105700.0,105690.0,0.03582667]
["bitfinex","BTCUSD",1748566125293,0.2037556,105700.0,105690.0,0.0328]
["bitfinex","BTCUSD",1748566126209,0.2037556,105700.0,105690.0,0.03582708]
["bitfinex","BTCUSD",1748566126411,0.2037556,105700.0,105690.0,0.0328]
["bitfinex","BTCUSD",1748566126629,0.2037556,105700.0,105690.0,0.03582708]
["bitfinex","BTCUSD",1748566127502,0.2037556,105700.0,105690.0,0.03582706]
["bitfinex","BTCUSD",1748566131830,0.2037556,105700.0,105690.0,0.03582704]
["bitfinex","BTCUSD",1748566133193,0.2037556,105700.0,105690.0,0.02022704]
["bitfinex","BTCUSD",1748566134578,0.2037556,105700.0,105690.0,0.00502704]
["bitfinex","BTCUSD",1748566134805,0.2351556,105700.0,105690.0,0.00502704]
["bitfinex","BTCUSD",1748566135041,0.32620955,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748566138428,0.62244955,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748566151570,1.11034955,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748566153408,1.11034955,105700.0,105690.0,0.0006]
["bitfinex","BTCUSD",1748566155202,0.79800955,105700.0,105690.0,0.0006]
["bitfinex","BTCUSD",1748566155432,1.07898955,105700.0,105690.0,0.0006]
["bitfinex","BTCUSD",1748566155670,0.76975475,105700.0,105690.0,0.0322]
["bitfinex","BTCUSD",1748566155899,1.06603475,105700.0,105690.0,0.0322]
["bitfinex","BTCUSD",1748566156121,0.67711475,105700.0,105690.0,0.0322]
["bitfinex","BTCUSD",1748566156339,0.97339475,105700.0,105690.0,0.03522729]
["bitfinex","BTCUSD",1748566157069,0.9879356,105700.0,105690.0,0.03522729]
["bitfinex","BTCUSD",1748566157512,0.5000356,105700.0,105690.0,0.03522729]
["bitfinex","BTCUSD",1748566157735,0.5000356,105700.0,105690.0,0.03572029]
["bitfinex","BTCUSD",1748566159338,0.5000356,105700.0,105690.0,0.03572016]
["bitfinex","BTCUSD",1748566159814,0.2037556,105700.0,105690.0,0.03572016]
["bitfinex","BTCUSD",1748566160035,0.5000356,105700.0,105690.0,0.03572016]
["bitfinex","BTCUSD",1748566161624,0.5000356,105700.0,105690.0,0.03572015]
["bitfinex","BTCUSD",1748566163589,0.5000356,105700.0,105690.0,0.03572016]
["bitfinex","BTCUSD",1748566164059,0.5000356,105700.0,105690.0,0.00412016]
["bitfinex","BTCUSD",1748566164985,0.5000356,105700.0,105690.0,0.03492016]
["bitfinex","BTCUSD",1748566166315,0.59108955,105700.0,105690.0,0.00412016]
["bitfinex","BTCUSD",1748566166542,0.62318955,105700.0,105690.0,0.00412016]
["bitfinex","BTCUSD",1748566166801,0.96318955,105700.0,105690.0,0.001093]
["bitfinex","BTCUSD",1748566167686,0.62318955,105700.0,105690.0,0.001093]
["bitfinex","BTCUSD",1748566173507,0.96318955,105700.0,105690.0,0.0009835]
["bitfinex","BTCUSD",1748566178756,1.06570077,105700.0,105690.0,0.0009835]
["bitfinex","BTCUSD",1748566178979,0.24373496,105690.0,105680.0,0.00049276]
["bitfinex","BTCUSD",1748566179228,0.42742891,105690.0,105680.0,0.00049276]
["bitfinex","BTCUSD",1748566180633,0.42742891,105690.0,105680.0,0.00249276]
["bitfinex","BTCUSD",1748566181590,0.42842891,105690.0,105680.0,0.00049276]
["bitfinex","BTCUSD",1748566181832,0.42942891,105690.0,105680.0,0.00049276]
["bitfinex","BTCUSD",1748566182798,0.93790272,105690.0,105680.0,0.00049276]
["bitfinex","BTCUSD",1748566183034,0.93790272,105690.0,105670.0,0.0157408]
["bitfinex","BTCUSD",1748566183035,1.07275375,105680.0,105670.0,0.0157408]
["bitfinex","BTCUSD",1748566183277,1.07275375,105680.0,105640.0,0.03146]
["bitfinex","BTCUSD",1748566183278,0.22277494,105650.0,105640.0,0.03146]
["bitfinex","BTCUSD",1748566183553,0.52693494,105650.0,105640.0,0.03146]
["bitfinex","BTCUSD",1748566183791,0.52693494,105650.0,105640.0,0.04040141]
["bitfinex","BTCUSD",1748566184027,0.61798889,105650.0,105640.0,0.00015295]
["bitfinex","BTCUSD",1748566184267,0.33022889,105650.0,105640.0,0.00015295]
["bitfinex","BTCUSD",1748566184516,1.09654889,105650.0,105640.0,0.00015295]
["bitfinex","BTCUSD",1748566184755,1.18906011,105650.0,105640.0,0.00015295]
["bitfinex","BTCUSD",1748566184987,0.00946862,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1748566185229,0.00946862,105610.0,105600.0,0.04472145]
["bitfinex","BTCUSD",1748566185230,0.51162691,105610.0,105600.0,0.04472145]
["bitfinex","BTCUSD",1748566185465,0.50908462,105610.0,105600.0,0.03604747]
["bitfinex","BTCUSD",1748566185696,0.50908462,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566185936,0.60013857,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566186416,0.28989857,105610.0,105600.0,0.05204747]
["bitfinex","BTCUSD",1748566186652,0.60109857,105610.0,105600.0,0.05204747]
["bitfinex","BTCUSD",1748566187557,0.60109857,105610.0,105600.0,0.05804747]
["bitfinex","BTCUSD",1748566187994,0.60109857,105610.0,105600.0,0.02614747]
["bitfinex","BTCUSD",1748566188211,0.70390085,105610.0,105600.0,0.02614747]
["bitfinex","BTCUSD",1748566188435,0.39270085,105610.0,105600.0,0.02614747]
["bitfinex","BTCUSD",1748566188711,0.80582085,105610.0,105600.0,0.02614747]
["bitfinex","BTCUSD",1748566188951,1.07501857,105610.0,105600.0,0.02614747]
["bitfinex","BTCUSD",1748566189619,1.09955942,105610.0,105600.0,0.02314747]
["bitfinex","BTCUSD",1748566189831,1.12974789,105610.0,105600.0,0.02514747]
["bitfinex","BTCUSD",1748566190074,1.09955942,105610.0,105600.0,0.02214747]
["bitfinex","BTCUSD",1748566190287,1.13074789,105610.0,105600.0,0.02214747]
["bitfinex","BTCUSD",1748566190504,1.10055942,105610.0,105600.0,0.02214747]
["bitfinex","BTCUSD",1748566190937,1.1212167,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566191153,1.1182167,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566191616,1.07701857,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566191831,1.10155942,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566192076,1.15155942,105610.0,105600.0,0.02014747]
["bitfinex","BTCUSD",1748566192307,1.15155942,105610.0,105570.0,0.0157408]
["bitfinex","BTCUSD",1748566192308,1.1420908,105610.0,105570.0,0.0157408]
["bitfinex","BTCUSD",1748566192568,0.20845114,105540.0,105530.0,0.0076471]
["bitfinex","BTCUSD",1748566192774,0.19899535,105530.0,105520.0,0.00438147]
["bitfinex","BTCUSD",1748566192994,0.2085104,105510.0,105500.0,0.03196]
["bitfinex","BTCUSD",1748566193212,0.2085104,105510.0,105500.0,0.0438153]
["bitfinex","BTCUSD",1748566193433,0.2085104,105510.0,105500.0,0.49385015]
["bitfinex","BTCUSD",1748566193644,0.2085104,105510.0,105500.0,0.15385015]
["bitfinex","BTCUSD",1748566193875,0.2085104,105510.0,105500.0,0.86963367]
["bitfinex","BTCUSD",1748566194091,0.2085104,105510.0,105500.0,0.55385015]
["bitfinex","BTCUSD",1748566194306,0.2085104,105510.0,105500.0,0.43245015]
["bitfinex","BTCUSD",1748566194520,0.2095104,105510.0,105500.0,0.44145015]
["bitfinex","BTCUSD",1748566194730,0.2095104,105510.0,105500.0,0.56285015]
["bitfinex","BTCUSD",1748566194952,0.2095104,105510.0,105500.0,0.44145015]
["bitfinex","BTCUSD",1748566195193,0.2095104,105510.0,105500.0,0.57167466]
["bitfinex","BTCUSD",1748566195406,0.2095104,105510.0,105500.0,0.44145015]
["bitfinex","BTCUSD",1748566195845,0.2095104,105510.0,105500.0,0.45027501]
["bitfinex","BTCUSD",1748566196089,0.2095104,105510.0,105500.0,0.02575015]
["bitfinex","BTCUSD",1748566196311,0.2095104,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566196312,0.64648435,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566196526,0.64648435,105510.0,105500.0,0.0183761]
["bitfinex","BTCUSD",1748566196527,0.72244694,105510.0,105500.0,0.0183761]
["bitfinex","BTCUSD",1748566196738,0.72244694,105510.0,105500.0,0.01837633]
["bitfinex","BTCUSD",1748566196953,0.72244694,105510.0,105500.0,0.01837365]
["bitfinex","BTCUSD",1748566197164,0.2095104,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566197384,0.2095104,105510.0,105500.0,0.02505015]
["bitfinex","BTCUSD",1748566197608,0.28547299,105510.0,105500.0,0.02505015]
["bitfinex","BTCUSD",1748566197818,0.37652694,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566198032,0.72248694,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566198462,1.06248694,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566198672,1.15369091,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566198915,1.06248694,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566199340,1.06248694,105510.0,105500.0,0.00555015]
["bitfinex","BTCUSD",1748566199555,1.07778694,105510.0,105500.0,0.00555015]
["bitfinex","BTCUSD",1748566199776,1.09308694,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566199995,1.29055654,105510.0,105500.0,0.00955015]
["bitfinex","BTCUSD",1748566200277,0.20858947,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566200489,0.79733389,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566200724,0.88010878,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566200931,0.8300549,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566201367,0.82883389,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566201799,0.83883389,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566202223,1.2349549,105470.0,105460.0,0.01682991]
["bitfinex","BTCUSD",1748566202434,1.26920878,105470.0,105460.0,0.01682991]
["bitfinex","BTCUSD",1748566202646,1.18643389,105470.0,105460.0,0.01682991]
["bitfinex","BTCUSD",1748566202878,1.17643389,105470.0,105460.0,0.01682991]
["bitfinex","BTCUSD",1748566203091,1.18643389,105470.0,105460.0,0.01682991]
["bitfinex","BTCUSD",1748566203305,1.18843389,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566203741,0.34317389,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566204206,0.33217389,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566204669,0.33517389,105470.0,105460.0,0.01582991]
["bitfinex","BTCUSD",1748566205101,0.33517389,105470.0,105460.0,0.39646259]
["bitfinex","BTCUSD",1748566205102,0.30264342,105470.0,105460.0,0.39646259]
["bitfinex","BTCUSD",1748566205322,0.30264342,105470.0,105460.0,0.70351343]
["bitfinex","BTCUSD",1748566205571,0.30264342,105470.0,105460.0,0.59558921]
["bitfinex","BTCUSD",1748566205808,0.20858947,105470.0,105460.0,0.93033671]
["bitfinex","BTCUSD",1748566206010,0.18962114,105490.0,105480.0,0.3703]
["bitfinex","BTCUSD",1748566206232,0.18962114,105490.0,105480.0,0.37903]
["bitfinex","BTCUSD",1748566206446,0.18962114,105490.0,105480.0,0.57811987]
["bitfinex","BTCUSD",1748566206447,0.2085503,105490.0,105480.0,0.57811987]
["bitfinex","BTCUSD",1748566206683,0.00947903,105490.0,105480.0,0.6116342]
["bitfinex","BTCUSD",1748566206900,0.00947903,105490.0,105480.0,0.62111395]
["bitfinex","BTCUSD",1748566206901,0.028437,105490.0,105480.0,0.62111395]
["bitfinex","BTCUSD",1748566207111,0.21802906,105490.0,105480.0,1.63372062]
["bitfinex","BTCUSD",1748566207321,0.21802906,105490.0,105480.0,1.63872062]
["bitfinex","BTCUSD",1748566207322,0.21902906,105490.0,105480.0,1.63872062]
["bitfinex","BTCUSD",1748566207545,0.21902906,105490.0,105480.0,0.79858351]
["bitfinex","BTCUSD",1748566207546,0.20007082,105490.0,105480.0,0.79858351]
["bitfinex","BTCUSD",1748566207795,0.19907082,105490.0,105480.0,0.79358351]
["bitfinex","BTCUSD",1748566208019,0.20007082,105490.0,105480.0,1.11436703]
["bitfinex","BTCUSD",1748566208438,0.20007082,105490.0,105480.0,1.30471415]
["bitfinex","BTCUSD",1748566208651,0.20007082,105490.0,105480.0,1.65221131]
["bitfinex","BTCUSD",1748566208652,0.01047885,105490.0,105480.0,1.65221131]
["bitfinex","BTCUSD",1748566208860,0.029437,105490.0,105480.0,1.01189058]
["bitfinex","BTCUSD",1748566209066,0.029437,105490.0,105480.0,1.63945762]
["bitfinex","BTCUSD",1748566209067,0.03891639,105490.0,105480.0,1.63945762]
["bitfinex","BTCUSD",1748566209307,0.001,105490.0,105480.0,0.97945025]
["bitfinex","BTCUSD",1748566209531,0.01995815,105490.0,105480.0,1.31819444]
["bitfinex","BTCUSD",1748566209741,0.01047894,105490.0,105480.0,1.32767446]
["bitfinex","BTCUSD",1748566209951,0.001,105490.0,105480.0,1.65293782]
["bitfinex","BTCUSD",1748566210174,0.00947759,105510.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1748566210389,0.01895275,105520.0,105510.0,0.24517411]
["bitfinex","BTCUSD",1748566210602,0.27502002,105530.0,105510.0,0.26442857]
["bitfinex","BTCUSD",1748566210823,0.26551179,105550.0,105530.0,0.21529535]
["bitfinex","BTCUSD",1748566211046,0.01894899,105540.0,105530.0,0.24828715]
["bitfinex","BTCUSD",1748566211269,0.18953584,105570.0,105550.0,0.2134985]
["bitfinex","BTCUSD",1748566211502,0.21788383,105560.0,105550.0,0.2453985]
["bitfinex","BTCUSD",1748566211729,0.21788383,105560.0,105550.0,0.25487232]
["bitfinex","BTCUSD",1748566211730,0.03789123,105560.0,105550.0,0.25487232]
["bitfinex","BTCUSD",1748566211938,0.20841199,105560.0,105550.0,0.04644085]
["bitfinex","BTCUSD",1748566212370,0.20841199,105560.0,105550.0,0.0319]
["bitfinex","BTCUSD",1748566212371,0.28437458,105560.0,105550.0,0.0319]
["bitfinex","BTCUSD",1748566212590,0.20841199,105560.0,105550.0,0.0319]
["bitfinex","BTCUSD",1748566213029,0.20841199,105560.0,105550.0,0.0329]
["bitfinex","BTCUSD",1748566213238,0.20841199,105560.0,105550.0,0.04744085]
["bitfinex","BTCUSD",1748566213449,0.20841199,105560.0,105550.0,0.04644085]
["bitfinex","BTCUSD",1748566213882,0.20841199,105560.0,105550.0,0.04744085]
["bitfinex","BTCUSD",1748566214540,0.58993199,105560.0,105550.0,0.04744085]
["bitfinex","BTCUSD",1748566214752,0.9059202,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566214967,0.5244002,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566215183,0.68066594,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566215437,0.99665415,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566215647,0.68066594,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566215853,0.99665415,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566216966,0.68066594,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566217188,0.99665415,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566218057,1.65264236,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566218287,1.66929136,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566218922,1.03731494,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566219136,1.66929136,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566219805,1.03731494,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566220021,1.35330315,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566220244,0.97210315,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566220457,1.49598315,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566220951,1.92008258,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748566221154,0.54845114,105540.0,105530.0,4.911e-05]
["bitfinex","BTCUSD",1748566221371,0.20849063,105520.0,105510.0,0.01298617]
["bitfinex","BTCUSD",1748566221588,0.58765063,105520.0,105510.0,0.01298617]
["bitfinex","BTCUSD",1748566221807,0.58765063,105520.0,105510.0,0.02807896]
["bitfinex","BTCUSD",1748566221808,0.20849063,105520.0,105510.0,0.02807896]
["bitfinex","BTCUSD",1748566222054,0.58769063,105520.0,105510.0,0.04397896]
["bitfinex","BTCUSD",1748566222517,0.58769063,105520.0,105510.0,0.05279292]
["bitfinex","BTCUSD",1748566222721,0.58769063,105520.0,105510.0,0.04397896]
["bitfinex","BTCUSD",1748566222937,0.58769063,105520.0,105510.0,0.06397952]
["bitfinex","BTCUSD",1748566223362,0.58769063,105520.0,105510.0,0.03307952]
["bitfinex","BTCUSD",1748566223793,0.90367884,105520.0,105510.0,0.03307952]
["bitfinex","BTCUSD",1748566224029,0.99473279,105520.0,105510.0,0.03307952]
["bitfinex","BTCUSD",1748566224243,0.99473279,105520.0,105510.0,0.04189398]
["bitfinex","BTCUSD",1748566224493,0.99473279,105520.0,105510.0,0.03307952]
["bitfinex","BTCUSD",1748566224712,0.99473279,105520.0,105510.0,0.04389427]
["bitfinex","BTCUSD",1748566224947,0.99473279,105520.0,105510.0,0.03507952]
["bitfinex","BTCUSD",1748566225155,0.67874458,105520.0,105510.0,0.03507952]
["bitfinex","BTCUSD",1748566225368,0.58769063,105520.0,105510.0,0.05167952]
["bitfinex","BTCUSD",1748566225591,0.20849063,105520.0,105510.0,0.07503448]
["bitfinex","BTCUSD",1748566225843,0.20849009,105520.0,105510.0,1.04100534]
["bitfinex","BTCUSD",1748566226059,0.21796678,105520.0,105510.0,1.06324997]
["bitfinex","BTCUSD",1748566226279,0.2179483,105530.0,105520.0,0.60520808]
["bitfinex","BTCUSD",1748566226491,0.2179483,105530.0,105520.0,0.58928738]
["bitfinex","BTCUSD",1748566227166,0.20847269,105530.0,105520.0,0.39027308]
["bitfinex","BTCUSD",1748566227585,0.20847269,105530.0,105520.0,0.79027247]
["bitfinex","BTCUSD",1748566227792,0.20847269,105530.0,105520.0,0.39027247]
["bitfinex","BTCUSD",1748566229072,0.20847269,105530.0,105520.0,0.58928686]
["bitfinex","BTCUSD",1748566229496,0.20847269,105530.0,105520.0,0.39027247]
["bitfinex","BTCUSD",1748566229810,0.19899681,105530.0,105520.0,0.39027247]
["bitfinex","BTCUSD",1748566230931,0.56694161,105540.0,105520.0,0.60823988]
["bitfinex","BTCUSD",1748566231148,0.20847105,105530.0,105520.0,0.58246346]
["bitfinex","BTCUSD",1748566231370,0.20847105,105530.0,105520.0,0.37094085]
["bitfinex","BTCUSD",1748566231588,0.20847105,105530.0,105520.0,0.38967245]
["bitfinex","BTCUSD",1748566231810,0.20847105,105530.0,105520.0,0.78967245]
["bitfinex","BTCUSD",1748566232030,0.20847105,105530.0,105520.0,0.38967245]
["bitfinex","BTCUSD",1748566232266,0.20847105,105530.0,105520.0,0.39296521]
["bitfinex","BTCUSD",1748566233161,0.20847105,105530.0,105520.0,0.60145602]
["bitfinex","BTCUSD",1748566233391,0.20847105,105530.0,105520.0,0.60254473]
["bitfinex","BTCUSD",1748566233392,0.21794693,105530.0,105520.0,0.60254473]
["bitfinex","BTCUSD",1748566233646,0.21794693,105530.0,105520.0,0.60254491]
["bitfinex","BTCUSD",1748566233876,0.19897651,105540.0,105530.0,0.22863629]
["bitfinex","BTCUSD",1748566234103,0.19897651,105540.0,105530.0,0.60064773]
["bitfinex","BTCUSD",1748566234104,0.20845114,105540.0,105530.0,0.60064773]
["bitfinex","BTCUSD",1748566234332,0.21792622,105540.0,105530.0,0.92101741]
["bitfinex","BTCUSD",1748566234551,0.01894899,105540.0,105530.0,1.02771772]
["bitfinex","BTCUSD",1748566234799,0.00947436,105540.0,105530.0,1.66715825]
["bitfinex","BTCUSD",1748566235018,0.19897337,105550.0,105540.0,0.58005114]
["bitfinex","BTCUSD",1748566235260,0.1894657,105560.0,105550.0,0.2040245]
["bitfinex","BTCUSD",1748566235487,0.1894657,105560.0,105550.0,0.05268549]
["bitfinex","BTCUSD",1748566235718,0.5640257,105560.0,105550.0,0.05268549]
["bitfinex","BTCUSD",1748566235946,0.63998829,105560.0,105550.0,0.05268549]
["bitfinex","BTCUSD",1748566236616,0.63998829,105560.0,105550.0,0.05277828]
["bitfinex","BTCUSD",1748566237063,0.63998829,105560.0,105550.0,0.05577828]
["bitfinex","BTCUSD",1748566237526,0.63998829,105560.0,105550.0,0.05908732]
["bitfinex","BTCUSD",1748566237743,0.63998829,105560.0,105550.0,0.00943343]
["bitfinex","BTCUSD",1748566237968,0.5640257,105560.0,105550.0,0.05667428]
["bitfinex","BTCUSD",1748566238413,0.5640257,105560.0,105550.0,0.25393926]
["bitfinex","BTCUSD",1748566238642,0.1894657,105560.0,105550.0,0.25773611]
["bitfinex","BTCUSD",1748566238863,0.18953584,105570.0,105560.0,0.03104085]
["bitfinex","BTCUSD",1748566239077,0.18953584,105570.0,105560.0,0.03738039]
["bitfinex","BTCUSD",1748566239078,0.56277584,105570.0,105560.0,0.03738039]
["bitfinex","BTCUSD",1748566239294,0.56277584,105570.0,105560.0,0.03738023]
["bitfinex","BTCUSD",1748566240210,0.56277584,105570.0,105560.0,0.00633938]
["bitfinex","BTCUSD",1748566240425,0.56277584,105570.0,105560.0,0.00303072]
["bitfinex","BTCUSD",1748566241543,0.969818,105570.0,105560.0,0.00303072]
["bitfinex","BTCUSD",1748566241774,0.1989388,105560.0,105550.0,9.279e-05]
["bitfinex","BTCUSD",1748566241987,0.1989388,105560.0,105550.0,0.00312405]
["bitfinex","BTCUSD",1748566242875,0.1989388,105560.0,105550.0,0.00412405]
["bitfinex","BTCUSD",1748566243327,0.5696588,105560.0,105550.0,0.00612405]
["bitfinex","BTCUSD",1748566246235,0.5683788,105560.0,105550.0,0.00612405]
["bitfinex","BTCUSD",1748566250460,0.99162096,105560.0,105550.0,0.00612405]
["bitfinex","BTCUSD",1748566250690,0.99162096,105560.0,105550.0,0.00309279]
["bitfinex","BTCUSD",1748566250900,1.00662096,105560.0,105550.0,0.00309279]
["bitfinex","BTCUSD",1748566251550,1.00662096,105560.0,105550.0,0.00209279]
["bitfinex","BTCUSD",1748566251979,1.00662096,105560.0,105550.0,0.00309279]
["bitfinex","BTCUSD",1748566252422,1.00662096,105560.0,105550.0,0.00209279]
["bitfinex","BTCUSD",1748566252701,1.00662096,105560.0,105550.0,9.279e-05]
["bitfinex","BTCUSD",1748566252812,0.69363275,105560.0,105550.0,9.279e-05]
["bitfinex","BTCUSD",1748566253038,0.99462096,105560.0,105550.0,9.279e-05]
["bitfinex","BTCUSD",1748566253899,0.66243275,105560.0,105550.0,9.279e-05]
["bitfinex","BTCUSD",1748566254123,0.29299275,105560.0,105550.0,9.279e-05]
["bitfinex","BTCUSD",1748566254355,0.5675788,105560.0,105550.0,0.00312418]
["bitfinex","BTCUSD",1748566255278,0.5675788,105560.0,105550.0,0.00312401]
["bitfinex","BTCUSD",1748566255737,0.2019388,105560.0,105550.0,0.00312401]
["bitfinex","BTCUSD",1748566255976,0.5671788,105560.0,105550.0,0.01972401]
["bitfinex","BTCUSD",1748566256210,0.5671788,105560.0,105550.0,0.00312401]
["bitfinex","BTCUSD",1748566258476,0.97422096,105560.0,105550.0,0.00312401]
["bitfinex","BTCUSD",1748566258709,0.65823275,105560.0,105550.0,0.00312401]
["bitfinex","BTCUSD",1748566259372,0.65823275,105560.0,105550.0,0.00312406]
["bitfinex","BTCUSD",1748566259374,0.5671788,105560.0,105550.0,0.00312406]
["bitfinex","BTCUSD",1748566261426,0.2019388,105560.0,105550.0,0.00312406]
["bitfinex","BTCUSD",1748566261641,0.2019388,105560.0,105550.0,0.01659279]
["bitfinex","BTCUSD",1748566261870,0.5648588,105560.0,105550.0,0.02294419]
["bitfinex","BTCUSD",1748566262094,0.2019388,105560.0,105550.0,0.02294419]
["bitfinex","BTCUSD",1748566262311,0.5646588,105560.0,105550.0,0.03844419]
["bitfinex","BTCUSD",1748566262520,0.2019388,105560.0,105550.0,0.03844419]
["bitfinex","BTCUSD",1748566262741,0.5644188,105560.0,105550.0,0.03844419]
["bitfinex","BTCUSD",1748566262961,0.2019388,105560.0,105550.0,0.06268475]
["bitfinex","BTCUSD",1748566263409,0.2019388,105560.0,105550.0,0.69947788]
["bitfinex","BTCUSD",1748566263410,0.5639788,105560.0,105550.0,0.69947788]
["bitfinex","BTCUSD",1748566263630,0.5639788,105560.0,105550.0,0.49815174]
["bitfinex","BTCUSD",1748566263853,0.2019388,105560.0,105550.0,0.70326319]
["bitfinex","BTCUSD",1748566264074,0.2019388,105560.0,105550.0,2.40592177]
["bitfinex","BTCUSD",1748566264075,0.003,105560.0,105550.0,2.40592177]
["bitfinex","BTCUSD",1748566264318,0.003,105560.0,105550.0,2.40150873]
["bitfinex","BTCUSD",1748566264546,0.01894342,105570.0,105560.0,0.56517267]
["bitfinex","BTCUSD",1748566264768,0.01894342,105570.0,105560.0,0.65925773]
["bitfinex","BTCUSD",1748566264769,0.03788755,105570.0,105560.0,0.65925773]
["bitfinex","BTCUSD",1748566264995,0.2273353,105570.0,105560.0,0.64978508]
["bitfinex","BTCUSD",1748566265214,0.2273353,105570.0,105560.0,0.66368571]
["bitfinex","BTCUSD",1748566265446,0.03788755,105570.0,105560.0,1.07315836]
["bitfinex","BTCUSD",1748566265719,0.23680768,105570.0,105560.0,1.06368571]
["bitfinex","BTCUSD",1748566265947,0.02841535,105570.0,105560.0,1.07315836]
["bitfinex","BTCUSD",1748566266165,0.21786372,105570.0,105560.0,0.72875184]
["bitfinex","BTCUSD",1748566266395,0.21784374,105580.0,105570.0,0.00947238]
["bitfinex","BTCUSD",1748566266627,0.20839224,105570.0,105560.0,0.96090772]
["bitfinex","BTCUSD",1748566266880,0.20839224,105570.0,105560.0,1.10513792]
["bitfinex","BTCUSD",1748566267073,0.20839224,105570.0,105560.0,1.11461075]
["bitfinex","BTCUSD",1748566267289,0.20839224,105570.0,105560.0,1.11361075]
["bitfinex","BTCUSD",1748566267509,0.20839224,105570.0,105560.0,1.42959896]
["bitfinex","BTCUSD",1748566267942,0.01894449,105570.0,105560.0,1.4390717]
["bitfinex","BTCUSD",1748566268194,0.20839224,105570.0,105560.0,0.87171198]
["bitfinex","BTCUSD",1748566268411,0.57043224,105570.0,105560.0,0.43954551]
["bitfinex","BTCUSD",1748566268620,0.57043224,105570.0,105560.0,0.45077099]
["bitfinex","BTCUSD",1748566268838,0.57043224,105570.0,105560.0,0.79077099]
["bitfinex","BTCUSD",1748566269052,0.57019224,105570.0,105560.0,1.30569809]
["bitfinex","BTCUSD",1748566269275,0.56072013,105570.0,105560.0,0.39074085]
["bitfinex","BTCUSD",1748566269540,0.56072013,105570.0,105560.0,0.39377138]
["bitfinex","BTCUSD",1748566269770,0.56072013,105570.0,105560.0,0.79708633]
["bitfinex","BTCUSD",1748566269999,0.19892013,105570.0,105560.0,0.79708633]
["bitfinex","BTCUSD",1748566270223,0.56060013,105570.0,105560.0,0.39708633]
["bitfinex","BTCUSD",1748566271367,0.56060013,105570.0,105560.0,0.39377138]
["bitfinex","BTCUSD",1748566272066,0.56060013,105570.0,105560.0,0.34803053]
["bitfinex","BTCUSD",1748566274229,0.56060013,105570.0,105560.0,0.36257138]
["bitfinex","BTCUSD",1748566274230,0.19892013,105570.0,105560.0,0.36257138]
["bitfinex","BTCUSD",1748566274456,0.55912013,105570.0,105560.0,0.39327138]
["bitfinex","BTCUSD",1748566274721,0.55912013,105570.0,105560.0,0.71257454]
["bitfinex","BTCUSD",1748566275375,0.55912013,105570.0,105560.0,0.39658633]
["bitfinex","BTCUSD",1748566276517,0.55912013,105570.0,105560.0,1.03098623]
["bitfinex","BTCUSD",1748566276518,0.00947184,105570.0,105560.0,1.03098623]
["bitfinex","BTCUSD",1748566276743,0.22733548,105570.0,105560.0,1.02594147]
["bitfinex","BTCUSD",1748566276966,0.03788773,105570.0,105560.0,1.03541412]
["bitfinex","BTCUSD",1748566277182,0.22733628,105570.0,105560.0,1.02594001]
["bitfinex","BTCUSD",1748566277401,0.03788755,105570.0,105560.0,1.04488549]
["bitfinex","BTCUSD",1748566277837,0.00947131,105580.0,105570.0,0.58936381]
["bitfinex","BTCUSD",1748566278072,0.54789143,105590.0,105580.0,0.38604085]
["bitfinex","BTCUSD",1748566278291,0.54789143,105590.0,105580.0,0.48343755]
["bitfinex","BTCUSD",1748566278292,0.54797143,105590.0,105580.0,0.48343755]
["bitfinex","BTCUSD",1748566279382,0.54797143,105590.0,105580.0,0.49900558]
["bitfinex","BTCUSD",1748566280269,0.54797143,105590.0,105580.0,0.39205163]
["bitfinex","BTCUSD",1748566280970,0.54797143,105590.0,105580.0,0.37645163]
["bitfinex","BTCUSD",1748566281196,0.54797143,105590.0,105560.0,0.00773795]
["bitfinex","BTCUSD",1748566281197,0.20839188,105570.0,105560.0,0.00773795]
["bitfinex","BTCUSD",1748566281443,0.20839188,105570.0,105550.0,0.01910285]
["bitfinex","BTCUSD",1748566281444,0.1989388,105560.0,105550.0,0.01910285]
["bitfinex","BTCUSD",1748566281670,0.1989388,105560.0,105550.0,0.0944568]
["bitfinex","BTCUSD",1748566281894,0.1989388,105560.0,105550.0,0.11628407]
["bitfinex","BTCUSD",1748566282104,0.1989388,105560.0,105550.0,0.45959606]
["bitfinex","BTCUSD",1748566282367,0.1989388,105560.0,105550.0,0.11628407]
["bitfinex","BTCUSD",1748566282803,0.1989388,105560.0,105550.0,0.02523012]
["bitfinex","BTCUSD",1748566283259,0.1989388,105560.0,105550.0,0.03254211]
["bitfinex","BTCUSD",1748566283972,0.1989388,105560.0,105550.0,0.03654211]
["bitfinex","BTCUSD",1748566284638,0.1989388,105560.0,105550.0,0.48952512]
["bitfinex","BTCUSD",1748566284639,0.56509181,105560.0,105550.0,0.48952512]
["bitfinex","BTCUSD",1748566285109,0.56509181,105560.0,105550.0,0.17354114]
["bitfinex","BTCUSD",1748566285334,0.56509181,105560.0,105550.0,0.15734114]
["bitfinex","BTCUSD",1748566285566,0.56509181,105560.0,105550.0,0.05108719]
["bitfinex","BTCUSD",1748566285792,0.56509181,105560.0,105550.0,0.04777083]
["bitfinex","BTCUSD",1748566286262,0.56509181,105560.0,105550.0,0.05108719]
["bitfinex","BTCUSD",1748566286478,0.20841181,105560.0,105550.0,0.05108719]
["bitfinex","BTCUSD",1748566286701,0.56457181,105560.0,105550.0,0.58153314]
["bitfinex","BTCUSD",1748566286922,0.00947274,105560.0,105550.0,1.05186271]
["bitfinex","BTCUSD",1748566287142,0.22735702,105560.0,105550.0,1.04854653]
["bitfinex","BTCUSD",1748566287381,0.20841181,105560.0,105550.0,0.71361041]
["bitfinex","BTCUSD",1748566287793,0.20841181,105560.0,105550.0,0.7136105]
["bitfinex","BTCUSD",1748566288005,0.20841181,105560.0,105550.0,0.7230845]
["bitfinex","BTCUSD",1748566288217,0.19893889,105560.0,105550.0,0.51465267]
["bitfinex","BTCUSD",1748566288649,0.1894657,105560.0,105550.0,0.51465267]
["bitfinex","BTCUSD",1748566289089,0.20841181,105560.0,105550.0,1.14818971]
["bitfinex","BTCUSD",1748566289315,0.21788509,105560.0,105550.0,1.42959871]
["bitfinex","BTCUSD",1748566289536,0.21788509,105560.0,105550.0,1.43907262]
["bitfinex","BTCUSD",1748566289991,0.21788509,105560.0,105550.0,1.45802008]
["bitfinex","BTCUSD",1748566290213,0.01894539,105560.0,105550.0,1.13255733]
["bitfinex","BTCUSD",1748566290441,0.21788446,105560.0,105550.0,1.44321765]
["bitfinex","BTCUSD",1748566290664,0.01894548,105560.0,105550.0,1.44321765]
["bitfinex","BTCUSD",1748566290880,0.20839224,105570.0,105560.0,0.57891163]
["bitfinex","BTCUSD",1748566291183,0.01894386,105570.0,105560.0,1.00288379]
["bitfinex","BTCUSD",1748566291404,0.04735993,105570.0,105560.0,1.00288379]
["bitfinex","BTCUSD",1748566291617,0.23680768,105570.0,105560.0,1.40288379]
["bitfinex","BTCUSD",1748566291825,0.22733664,105570.0,105560.0,1.39341132]
["bitfinex","BTCUSD",1748566292041,0.22733664,105570.0,105560.0,1.40288424]
["bitfinex","BTCUSD",1748566292241,0.22733664,105570.0,105560.0,1.40788424]
["bitfinex","BTCUSD",1748566292446,0.21786462,105570.0,105560.0,1.40788424]
["bitfinex","BTCUSD",1748566292878,0.21786462,105570.0,105560.0,1.41735663]
["bitfinex","BTCUSD",1748566293302,0.21786462,105570.0,105560.0,1.4078838]
["bitfinex","BTCUSD",1748566293514,0.19892013,105570.0,105560.0,0.87401086]
["bitfinex","BTCUSD",1748566293731,0.19892013,105570.0,105560.0,1.07294975]
["bitfinex","BTCUSD",1748566294153,0.19892013,105570.0,105560.0,1.06347656]
["bitfinex","BTCUSD",1748566294374,0.19892013,105570.0,105560.0,0.87401086]
["bitfinex","BTCUSD",1748566294632,0.19892013,105570.0,105560.0,0.00803025]
["bitfinex","BTCUSD",1748566294633,0.26541034,105570.0,105560.0,0.00803025]
["bitfinex","BTCUSD",1748566294877,0.29591034,105570.0,105560.0,0.00803025]
["bitfinex","BTCUSD",1748566295133,0.26541034,105570.0,105560.0,0.00803025]
["bitfinex","BTCUSD",1748566295601,0.18944775,105570.0,105560.0,0.00803025]
["bitfinex","BTCUSD",1748566296855,0.18944775,105570.0,105560.0,0.00803087]
["bitfinex","BTCUSD",1748566297501,0.54228775,105570.0,105560.0,0.00803087]
["bitfinex","BTCUSD",1748566298635,0.54200775,105570.0,105560.0,0.02257172]
["bitfinex","BTCUSD",1748566299109,0.18944775,105570.0,105560.0,0.02257172]
["bitfinex","BTCUSD",1748566299327,0.18944775,105570.0,105560.0,0.38189111]
["bitfinex","BTCUSD",1748566299541,0.54200775,105570.0,105560.0,0.38189111]
["bitfinex","BTCUSD",1748566299949,0.18944775,105570.0,105560.0,0.38189111]
["bitfinex","BTCUSD",1748566300160,0.54168775,105570.0,105560.0,0.39759111]
["bitfinex","BTCUSD",1748566300376,0.18944775,105570.0,105560.0,0.61042994]
["bitfinex","BTCUSD",1748566300585,0.18944775,105570.0,105560.0,1.02362581]
["bitfinex","BTCUSD",1748566301004,0.18944775,105570.0,105560.0,1.02362521]
["bitfinex","BTCUSD",1748566301220,0.18944775,105570.0,105560.0,1.03309822]
["bitfinex","BTCUSD",1748566301434,0.18944775,105570.0,105560.0,1.42362521]
["bitfinex","BTCUSD",1748566301643,0.54136595,105580.0,105570.0,0.37034085]
["bitfinex","BTCUSD",1748566301644,0.54124595,105580.0,105570.0,0.37034085]
["bitfinex","BTCUSD",1748566301860,0.18949143,105590.0,105580.0,0.55344197]
["bitfinex","BTCUSD",1748566301861,0.20843234,105590.0,105580.0,0.55344197]
["bitfinex","BTCUSD",1748566302067,0.21782283,105590.0,105580.0,1.00275923]
["bitfinex","BTCUSD",1748566302493,0.21782283,105590.0,105580.0,1.01223024]
["bitfinex","BTCUSD",1748566302709,0.21782283,105590.0,105580.0,1.00275911]
["bitfinex","BTCUSD",1748566302994,0.20835278,105590.0,105580.0,0.45636978]
["bitfinex","BTCUSD",1748566303214,0.20835278,105590.0,105580.0,0.45194312]
["bitfinex","BTCUSD",1748566303646,0.20835278,105590.0,105580.0,0.00734832]
["bitfinex","BTCUSD",1748566303854,0.20835278,105590.0,105580.0,0.00403027]
["bitfinex","BTCUSD",1748566303855,0.23905278,105590.0,105580.0,0.00403027]
["bitfinex","BTCUSD",1748566304937,0.23905278,105590.0,105580.0,0.00403028]
["bitfinex","BTCUSD",1748566305392,0.58957278,105590.0,105580.0,0.00403028]
["bitfinex","BTCUSD",1748566305613,0.19891995,105570.0,105560.0,0.31463965]
["bitfinex","BTCUSD",1748566305822,0.55883206,105570.0,105560.0,0.41516688]
["bitfinex","BTCUSD",1748566306031,0.54935995,105570.0,105560.0,0.60463258]
["bitfinex","BTCUSD",1748566306240,0.54935995,105570.0,105560.0,1.02930559]
["bitfinex","BTCUSD",1748566306452,0.54935995,105570.0,105560.0,1.34529398]
["bitfinex","BTCUSD",1748566306693,0.36938413,105570.0,105560.0,1.38981256]
["bitfinex","BTCUSD",1748566306923,0.01894413,105570.0,105560.0,1.24960535]
["bitfinex","BTCUSD",1748566307134,0.0378888,105570.0,105560.0,1.20180835]
["bitfinex","BTCUSD",1748566307350,0.22733655,105570.0,105560.0,1.38233991]
["bitfinex","BTCUSD",1748566307557,0.22733655,105570.0,105560.0,1.52286476]
["bitfinex","BTCUSD",1748566307767,0.22733655,105570.0,105560.0,1.51639193]
["bitfinex","BTCUSD",1748566307989,0.21786462,105570.0,105560.0,1.39988094]
["bitfinex","BTCUSD",1748566308914,0.19892013,105570.0,105560.0,0.84043445]
["bitfinex","BTCUSD",1748566309136,0.19892013,105570.0,105560.0,0.82523445]
["bitfinex","BTCUSD",1748566309801,0.19892013,105570.0,105560.0,1.03927343]
["bitfinex","BTCUSD",1748566310015,0.19892013,105570.0,105560.0,1.04874662]
["bitfinex","BTCUSD",1748566310233,0.19892013,105570.0,105560.0,1.37420775]
["bitfinex","BTCUSD",1748566310467,0.19892013,105570.0,105560.0,1.38073483]
["bitfinex","BTCUSD",1748566310736,0.19892013,105570.0,105560.0,1.77979132]
["bitfinex","BTCUSD",1748566310945,0.19890112,105580.0,105570.0,0.54839179]
["bitfinex","BTCUSD",1748566311166,0.18951275,105600.0,105580.0,0.35454085]
["bitfinex","BTCUSD",1748566311387,0.02841051,105590.0,105580.0,0.70450895]
["bitfinex","BTCUSD",1748566311602,0.02841051,105590.0,105580.0,1.10450895]
["bitfinex","BTCUSD",1748566311826,0.22729288,105590.0,105580.0,1.09503818]
["bitfinex","BTCUSD",1748566312032,0.23676347,105590.0,105580.0,1.10450913]
["bitfinex","BTCUSD",1748566312251,0.23676347,105590.0,105580.0,1.07609601]
["bitfinex","BTCUSD",1748566312458,0.22729351,105590.0,105580.0,1.08556732]
["bitfinex","BTCUSD",1748566312675,0.22729351,105590.0,105580.0,1.40155553]
["bitfinex","BTCUSD",1748566313637,0.01894055,105590.0,105580.0,1.40155553]
["bitfinex","BTCUSD",1748566313870,0.01894055,105590.0,105580.0,1.41102666]
["bitfinex","BTCUSD",1748566313871,0.22729261,105590.0,105580.0,1.41102666]
["bitfinex","BTCUSD",1748566314109,0.21782274,105590.0,105580.0,1.76287766]
["bitfinex","BTCUSD",1748566314332,0.19888237,105590.0,105580.0,1.19318301]
["bitfinex","BTCUSD",1748566314564,0.19888237,105590.0,105580.0,0.8619948]
["bitfinex","BTCUSD",1748566314807,0.2083526,105590.0,105580.0,1.08616732]
["bitfinex","BTCUSD",1748566315027,0.2083526,105590.0,105580.0,1.40215553]
["bitfinex","BTCUSD",1748566315721,0.2083526,105590.0,105580.0,1.09563836]
["bitfinex","BTCUSD",1748566315959,0.2083526,105590.0,105580.0,1.40215553]
["bitfinex","BTCUSD",1748566316198,0.19898244,105600.0,105590.0,0.20395272]
["bitfinex","BTCUSD",1748566316429,0.20845186,105600.0,105590.0,0.65116529]
["bitfinex","BTCUSD",1748566316862,0.20845186,105600.0,105590.0,1.05116529]
["bitfinex","BTCUSD",1748566317235,0.00946924,105600.0,105590.0,1.07949786]
["bitfinex","BTCUSD",1748566317469,0.01942803,105600.0,105590.0,1.07949786]
["bitfinex","BTCUSD",1748566317717,0.02889754,105600.0,105590.0,2.21178035]
["bitfinex","BTCUSD",1748566317925,0.02889745,105600.0,105590.0,1.36635335]
["bitfinex","BTCUSD",1748566318163,0.23723049,105600.0,105590.0,1.27473935]
["bitfinex","BTCUSD",1748566318412,0.04783656,105600.0,105590.0,1.27473935]
["bitfinex","BTCUSD",1748566319833,0.23723049,105600.0,105590.0,1.07305739]
["bitfinex","BTCUSD",1748566320045,0.22776152,105600.0,105590.0,1.08252753]
["bitfinex","BTCUSD",1748566320257,0.22776152,105600.0,105590.0,1.28764158]
["bitfinex","BTCUSD",1748566320690,0.01942848,105600.0,105590.0,1.29711135]
["bitfinex","BTCUSD",1748566320948,0.02889799,105600.0,105590.0,1.29711135]
["bitfinex","BTCUSD",1748566321582,0.00995879,105600.0,105590.0,1.29711135]
["bitfinex","BTCUSD",1748566322022,0.01942803,105600.0,105590.0,1.29711135]
["bitfinex","BTCUSD",1748566322492,0.01942794,105600.0,105590.0,1.29711135]
["bitfinex","BTCUSD",1748566322712,0.01942785,105600.0,105590.0,1.63711135]
["bitfinex","BTCUSD",1748566322931,0.02889709,105600.0,105590.0,1.63711135]
["bitfinex","BTCUSD",1748566323389,0.21829156,105600.0,105590.0,1.41305719]
["bitfinex","BTCUSD",1748566323605,0.21829156,105600.0,105590.0,1.42252733]
["bitfinex","BTCUSD",1748566323839,0.01942812,105600.0,105590.0,1.11600908]
["bitfinex","BTCUSD",1748566324055,0.02889763,105600.0,105590.0,1.11600908]
["bitfinex","BTCUSD",1748566324246,0.02889754,105600.0,105590.0,1.43199729]
["bitfinex","BTCUSD",1748566324499,0.00995888,105600.0,105590.0,1.43199729]
["bitfinex","BTCUSD",1748566324729,0.01942812,105600.0,105590.0,1.43199729]
["bitfinex","BTCUSD",1748566324951,0.00995888,105600.0,105590.0,1.43199729]
["bitfinex","BTCUSD",1748566325170,0.02889754,105600.0,105590.0,1.43199729]
["bitfinex","BTCUSD",1748566325390,0.22776098,105600.0,105590.0,1.42252733]
["bitfinex","BTCUSD",1748566325620,0.03836705,105600.0,105590.0,1.42616734]
["bitfinex","BTCUSD",1748566325838,0.03836705,105600.0,105590.0,1.44166734]
["bitfinex","BTCUSD",1748566326074,0.00995888,105600.0,105590.0,1.44166734]
["bitfinex","BTCUSD",1748566326306,0.00995879,105600.0,105590.0,1.44166734]
["bitfinex","BTCUSD",1748566326736,0.02889745,105600.0,105590.0,1.44166734]
["bitfinex","BTCUSD",1748566326956,0.21829138,105600.0,105590.0,1.44166734]
["bitfinex","BTCUSD",1748566327211,0.22776098,105600.0,105590.0,1.09123912]
["bitfinex","BTCUSD",1748566327428,0.19935335,105600.0,105590.0,0.85801649]
["bitfinex","BTCUSD",1748566327645,0.19935335,105600.0,105590.0,1.05689895]
["bitfinex","BTCUSD",1748566328063,0.18988375,105600.0,105590.0,1.05689895]
["bitfinex","BTCUSD",1748566328279,0.18988375,105600.0,105590.0,0.85801649]
["bitfinex","BTCUSD",1748566328536,0.18988375,105600.0,105590.0,1.05689895]
["bitfinex","BTCUSD",1748566328981,0.18988375,105600.0,105590.0,0.85801649]
["bitfinex","BTCUSD",1748566329865,0.18988375,105600.0,105590.0,1.04742836]
["bitfinex","BTCUSD",1748566330954,0.18988375,105600.0,105590.0,1.06636927]
["bitfinex","BTCUSD",1748566331169,0.18988375,105600.0,105590.0,1.38235748]
["bitfinex","BTCUSD",1748566331392,0.18988375,105600.0,105590.0,1.38235768]
["bitfinex","BTCUSD",1748566331611,0.18988375,105600.0,105590.0,1.391828]
["bitfinex","BTCUSD",1748566331827,0.18988375,105600.0,105590.0,1.36341677]
["bitfinex","BTCUSD",1748566332041,0.18988375,105600.0,105590.0,1.37288736]
["bitfinex","BTCUSD",1748566332288,0.2088225,105600.0,105590.0,1.39825786]
["bitfinex","BTCUSD",1748566332507,0.2088225,105600.0,105590.0,0.86748728]
["bitfinex","BTCUSD",1748566332737,0.2088225,105600.0,105590.0,0.85801669]
["bitfinex","BTCUSD",1748566332960,0.21829219,105600.0,105590.0,1.37288718]
["bitfinex","BTCUSD",1748566333168,0.21829219,105600.0,105590.0,1.4147575]
["bitfinex","BTCUSD",1748566333169,0.22776179,105600.0,105590.0,1.4147575]
["bitfinex","BTCUSD",1748566333350,0.22776179,105600.0,105590.0,1.42422773]
["bitfinex","BTCUSD",1748566333860,0.02889817,105600.0,105590.0,1.44316783]
["bitfinex","BTCUSD",1748566334291,0.2182921,105600.0,105590.0,1.11770966]
["bitfinex","BTCUSD",1748566334509,0.2182921,105600.0,105590.0,1.42422773]
["bitfinex","BTCUSD",1748566334732,0.2182921,105600.0,105590.0,1.43369787]
["bitfinex","BTCUSD",1748566334954,0.20882286,105600.0,105590.0,1.38878718]
["bitfinex","BTCUSD",1748566335185,0.20882286,105600.0,105590.0,1.3982575]
["bitfinex","BTCUSD",1748566335397,0.20882286,105600.0,105590.0,1.39825738]
["bitfinex","BTCUSD",1748566335611,0.20882286,105600.0,105590.0,1.08668976]
["bitfinex","BTCUSD",1748566335831,0.18988375,105600.0,105590.0,0.86243716]
["bitfinex","BTCUSD",1748566336061,0.20508375,105600.0,105590.0,0.11801657]
["bitfinex","BTCUSD",1748566336333,0.56884375,105600.0,105590.0,0.01242177]
["bitfinex","BTCUSD",1748566336548,0.55264375,105600.0,105590.0,0.01242177]
["bitfinex","BTCUSD",1748566338734,0.53744375,105600.0,105590.0,0.01242177]
["bitfinex","BTCUSD",1748566338977,0.00048982,105600.0,105590.0,0.33822844]
["bitfinex","BTCUSD",1748566339219,0.00048982,105600.0,105590.0,4.09006531]
["bitfinex","BTCUSD",1748566339453,0.01893481,105620.0,105590.0,4.09006531]
["bitfinex","BTCUSD",1748566339454,0.01893436,105620.0,105610.0,1.57714732]
["bitfinex","BTCUSD",1748566339672,0.01893319,105630.0,105620.0,0.38294311]
["bitfinex","BTCUSD",1748566339897,0.01893123,105640.0,105630.0,0.03786639]
["bitfinex","BTCUSD",1748566340137,0.01893123,105640.0,105630.0,0.67959046]
["bitfinex","BTCUSD",1748566340138,0.0283968,105640.0,105630.0,0.67959046]
["bitfinex","BTCUSD",1748566340356,0.02854369,105640.0,105630.0,1.41274118]
["bitfinex","BTCUSD",1748566340593,0.03800962,105640.0,105630.0,1.41274118]
["bitfinex","BTCUSD",1748566340831,0.00014689,105640.0,105630.0,1.41274118]
["bitfinex","BTCUSD",1748566341046,0.00014689,105640.0,105630.0,4.38987965]
["bitfinex","BTCUSD",1748566341258,0.00014689,105640.0,105630.0,1.78343865]
["bitfinex","BTCUSD",1748566341488,0.00014689,105640.0,105630.0,5.07648165]
["bitfinex","BTCUSD",1748566341705,0.00014689,105640.0,105630.0,5.08521119]
["bitfinex","BTCUSD",1748566342140,0.00014689,105640.0,105630.0,5.08521001]
["bitfinex","BTCUSD",1748566342577,0.03972745,105670.0,105660.0,0.21329138]
["bitfinex","BTCUSD",1748566342801,0.23845925,105670.0,105660.0,0.64737308]
["bitfinex","BTCUSD",1748566343008,0.23845925,105670.0,105660.0,0.99193996]
["bitfinex","BTCUSD",1748566343009,0.2479224,105670.0,105660.0,0.99193996]
["bitfinex","BTCUSD",1748566343222,0.0870423,105670.0,105660.0,1.01650345]
["bitfinex","BTCUSD",1748566343426,0.2668487,105670.0,105660.0,0.99664738]
["bitfinex","BTCUSD",1748566343629,0.2668487,105670.0,105660.0,1.40611143]
["bitfinex","BTCUSD",1748566344055,0.06811672,105670.0,105660.0,1.4260389]
["bitfinex","BTCUSD",1748566344264,0.06811627,105670.0,105660.0,1.4432389]
["bitfinex","BTCUSD",1748566344474,0.07757969,105670.0,105660.0,1.4432389]
["bitfinex","BTCUSD",1748566344688,0.25738546,105670.0,105660.0,1.08358768]
["bitfinex","BTCUSD",1748566344893,0.24792249,105670.0,105660.0,1.06848768]
["bitfinex","BTCUSD",1748566345327,0.24792249,105670.0,105660.0,0.86973715]
["bitfinex","BTCUSD",1748566347032,0.24792249,105670.0,105660.0,0.87910508]
["bitfinex","BTCUSD",1748566349735,0.59148249,105670.0,105660.0,0.42414235]
["bitfinex","BTCUSD",1748566349953,0.62368249,105670.0,105660.0,0.02414235]
["bitfinex","BTCUSD",1748566350156,0.60718249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566350366,0.60718249,105670.0,105660.0,0.02414266]
["bitfinex","BTCUSD",1748566351005,0.60718249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566351226,0.60650249,105670.0,105660.0,0.02414267]
["bitfinex","BTCUSD",1748566351436,0.60650249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566351702,0.60650249,105670.0,105660.0,0.02414268]
["bitfinex","BTCUSD",1748566351914,0.60650249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566352331,0.62250249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566353234,0.60650249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566353872,0.62240249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566355656,0.26362249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566355873,0.58904249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566356293,0.58904249,105670.0,105660.0,0.02414266]
["bitfinex","BTCUSD",1748566356508,0.58904249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566356945,0.58904249,105670.0,105660.0,0.02414264]
["bitfinex","BTCUSD",1748566357575,0.58904249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566357576,0.62094249,105670.0,105660.0,0.0211148]
["bitfinex","BTCUSD",1748566360476,0.71199644,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748566360690,0.83151644,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748566361808,0.83151644,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748566362258,0.82927644,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748566362470,0.82927644,105670.0,105620.0,0.97853315]
["bitfinex","BTCUSD",1748566362471,0.21774007,105630.0,105620.0,0.97853315]
["bitfinex","BTCUSD",1748566362685,0.55662007,105630.0,105620.0,1.07276264]
["bitfinex","BTCUSD",1748566362899,0.54715369,105630.0,105620.0,1.06329492]
["bitfinex","BTCUSD",1748566363351,0.54715369,105630.0,105620.0,1.06329493]
["bitfinex","BTCUSD",1748566363989,0.54715369,105630.0,105620.0,1.39082235]
["bitfinex","BTCUSD",1748566364651,0.54715369,105630.0,105620.0,0.86747035]
["bitfinex","BTCUSD",1748566364862,0.53768705,105630.0,105620.0,0.36533014]
["bitfinex","BTCUSD",1748566365075,0.53768705,105630.0,105620.0,0.02533014]
["bitfinex","BTCUSD",1748566365504,0.53768705,105630.0,105620.0,0.36733014]
["bitfinex","BTCUSD",1748566367479,0.53768705,105630.0,105620.0,0.36430148]
["bitfinex","BTCUSD",1748566367700,0.53768705,105630.0,105620.0,0.36733044]
["bitfinex","BTCUSD",1748566368614,0.19880705,105630.0,105620.0,0.36733044]
["bitfinex","BTCUSD",1748566368825,0.52614014,105630.0,105620.0,1.00221091]
["bitfinex","BTCUSD",1748566369041,0.52614014,105630.0,105620.0,0.49163236]
["bitfinex","BTCUSD",1748566369529,0.52614014,105630.0,105620.0,0.47623236]
["bitfinex","BTCUSD",1748566369978,0.52614014,105630.0,105620.0,0.47292524]
["bitfinex","BTCUSD",1748566371253,0.52614014,105630.0,105620.0,0.02733044]
["bitfinex","BTCUSD",1748566371467,0.52614014,105630.0,105620.0,0.02733041]
["bitfinex","BTCUSD",1748566373834,0.55774014,105630.0,105620.0,0.00817582]
["bitfinex","BTCUSD",1748566374044,0.55774014,105630.0,105620.0,0.00514689]
["bitfinex","BTCUSD",1748566374471,0.52510014,105630.0,105620.0,0.00514689]
["bitfinex","BTCUSD",1748566374650,0.54150014,105630.0,105620.0,0.00514689]
["bitfinex","BTCUSD",1748566375135,0.55780014,105630.0,105620.0,0.00514689]
["bitfinex","BTCUSD",1748566377059,0.64885409,105630.0,105620.0,0.00514689]
["bitfinex","BTCUSD",1748566377915,0.98885409,105630.0,105620.0,0.00514689]
["bitfinex","BTCUSD",1748566378128,1.08136531,105630.0,105620.0,0.00314689]
["bitfinex","BTCUSD",1748566378344,0.98885409,105630.0,105620.0,0.00014689]
["bitfinex","BTCUSD",1748566378595,1.00639494,105630.0,105620.0,0.00014689]
["bitfinex","BTCUSD",1748566379045,1.00439494,105630.0,105620.0,0.00014689]
["bitfinex","BTCUSD",1748566379249,1.00639494,105630.0,105620.0,0.00014689]
["bitfinex","BTCUSD",1748566379468,1.00439494,105630.0,105620.0,0.00014689]
["bitfinex","BTCUSD",1748566379927,1.00939494,105630.0,105620.0,0.00014689]
["bitfinex","BTCUSD",1748566380150,0.20837216,105580.0,105570.0,0.09453542]
["bitfinex","BTCUSD",1748566380368,0.20837216,105580.0,105570.0,0.07596259]
["bitfinex","BTCUSD",1748566380369,0.54313216,105580.0,105570.0,0.07596259]
["bitfinex","BTCUSD",1748566380826,0.54293216,105580.0,105570.0,0.07596259]
["bitfinex","BTCUSD",1748566381308,0.54293216,105580.0,105550.0,0.07899342]
["bitfinex","BTCUSD",1748566381309,0.20841163,105560.0,105550.0,0.07899342]
["bitfinex","BTCUSD",1748566381519,0.54289163,105560.0,105550.0,0.0825142]
["bitfinex","BTCUSD",1748566381991,0.54289163,105560.0,105550.0,0.07948324]
["bitfinex","BTCUSD",1748566382651,0.54289163,105560.0,105550.0,0.00652065]
["bitfinex","BTCUSD",1748566383084,0.78158558,105560.0,105550.0,0.00652065]
["bitfinex","BTCUSD",1748566383528,1.2140968,105560.0,105550.0,0.00652065]
["bitfinex","BTCUSD",1748566383748,1.12158558,105560.0,105550.0,0.01052065]
["bitfinex","BTCUSD",1748566383970,1.17158558,105560.0,105550.0,0.01052065]
["bitfinex","BTCUSD",1748566384410,1.18612643,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566384624,1.21633463,105560.0,105550.0,0.00952065]
["bitfinex","BTCUSD",1748566384853,1.34922537,105560.0,105550.0,0.00952065]
["bitfinex","BTCUSD",1748566385096,1.25671415,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566385315,1.20839415,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566385529,1.21039415,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566385742,1.13980643,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566386180,0.79114558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566386391,0.67526558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566386607,1.53406558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566386822,0.82842558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566387037,1.16218558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566387494,0.71254558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566387728,1.07105163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566387949,0.21241163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566388382,0.21241163,105560.0,105550.0,0.02012065]
["bitfinex","BTCUSD",1748566388850,0.54453163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566389062,0.21041163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566389272,0.66049163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566389484,0.21041163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566389905,0.54465163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566390118,0.57935163,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566390336,0.67040558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566390547,1.00840558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566390982,1.01040558,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566391409,1.02294643,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566391630,1.08494643,105560.0,105550.0,0.00352065]
["bitfinex","BTCUSD",1748566392748,0.58009063,105520.0,105510.0,0.01298617]
["bitfinex","BTCUSD",1748566392971,0.58009063,105520.0,105490.0,0.07602859]
["bitfinex","BTCUSD",1748566392972,0.20853016,105500.0,105490.0,0.07602859]
["bitfinex","BTCUSD",1748566393409,0.20853016,105500.0,105490.0,0.07612138]
["bitfinex","BTCUSD",1748566394124,0.20853016,105500.0,105490.0,0.09112138]
["bitfinex","BTCUSD",1748566394558,0.20853016,105500.0,105490.0,0.07612138]
["bitfinex","BTCUSD",1748566394777,0.20853016,105500.0,105490.0,0.00415879]
["bitfinex","BTCUSD",1748566395414,0.20953016,105500.0,105490.0,0.00915879]
["bitfinex","BTCUSD",1748566395883,0.30058411,105500.0,105490.0,0.00915879]
["bitfinex","BTCUSD",1748566396539,0.67148411,105500.0,105490.0,0.00915879]
["bitfinex","BTCUSD",1748566396981,0.67148411,105500.0,105490.0,0.00515879]
["bitfinex","BTCUSD",1748566397198,0.67148411,105500.0,105490.0,0.01015879]
["bitfinex","BTCUSD",1748566397658,0.67148411,105500.0,105490.0,0.00015879]
["bitfinex","BTCUSD",1748566397659,0.7964467,105500.0,105490.0,0.00015879]
["bitfinex","BTCUSD",1748566397905,0.88895792,105500.0,105490.0,0.00015879]
["bitfinex","BTCUSD",1748566398118,0.88995792,105500.0,105490.0,0.00215879]
["bitfinex","BTCUSD",1748566398332,0.23968947,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566398555,1.12124947,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566398769,1.21230342,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566399001,1.30481464,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566399219,1.21230342,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566399643,1.55230342,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566400328,1.57999002,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566400544,1.55530342,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566400975,1.55530342,105470.0,105460.0,0.0177808]
["bitfinex","BTCUSD",1748566401194,1.6135445,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566401638,1.6165445,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566401857,1.58599002,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566402069,1.08606342,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566402283,1.57322342,105470.0,105460.0,0.0157808]
["bitfinex","BTCUSD",1748566402738,0.01896569,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566402957,0.58347132,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566403170,0.58092903,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566403814,0.70037766,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566404073,0.73245848,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566404308,0.7540638,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566404944,0.67213025,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566405162,1.05541025,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566405389,1.06541025,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566405606,1.08780427,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566405817,1.05541025,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748566407353,1.05541025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566408439,1.06541025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566408878,1.09780427,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566409763,0.68313025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566409983,1.05899025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566410205,0.70219025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566410456,1.05789025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566410673,1.06389025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566410913,1.06549025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566411154,1.03379025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566412287,0.30083025,105450.0,105440.0,0.01634]
["bitfinex","BTCUSD",1748566412521,0.84643025,105450.0,105440.0,0.01634]
["bitfinex","BTCUSD",1748566412768,0.84623025,105450.0,105440.0,0.01634]
["bitfinex","BTCUSD",1748566413029,0.45303025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566413285,0.84667025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566413724,0.30083025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566413932,0.84675025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566414394,0.84651025,105450.0,105440.0,0.01634]
["bitfinex","BTCUSD",1748566414829,0.84651025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566415936,0.84903025,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748566417048,0.30083025,105450.0,105440.0,0.03214]
["bitfinex","BTCUSD",1748566417279,0.2097763,105450.0,105440.0,0.35596529]
["bitfinex","BTCUSD",1748566417710,0.2097763,105450.0,105440.0,0.04090559]
["bitfinex","BTCUSD",1748566418161,0.2097763,105450.0,105440.0,0.37050614]
["bitfinex","BTCUSD",1748566418594,0.2097763,105450.0,105440.0,0.37354027]
["bitfinex","BTCUSD",1748566418815,0.2097763,105450.0,105440.0,0.05848057]
["bitfinex","BTCUSD",1748566419034,0.2087763,105450.0,105440.0,0.05848057]
["bitfinex","BTCUSD",1748566419264,0.2087763,105450.0,105440.0,0.05745228]
["bitfinex","BTCUSD",1748566419467,0.2097763,105450.0,105440.0,0.05945228]
["bitfinex","BTCUSD",1748566419726,0.2087763,105450.0,105440.0,0.05948663]
["bitfinex","BTCUSD",1748566419951,0.2087763,105450.0,105440.0,0.01181772]
["bitfinex","BTCUSD",1748566419952,0.30083025,105450.0,105440.0,0.01181772]
["bitfinex","BTCUSD",1748566420396,0.30083025,105450.0,105440.0,0.01385563]
["bitfinex","BTCUSD",1748566421290,0.30083025,105450.0,105440.0,0.00504]
["bitfinex","BTCUSD",1748566423035,0.64083025,105450.0,105440.0,0.00504]
["bitfinex","BTCUSD",1748566423271,0.67263025,105450.0,105440.0,0.00504]
["bitfinex","BTCUSD",1748566423977,0.67263025,105450.0,105440.0,0.00304]
["bitfinex","BTCUSD",1748566423978,0.72263025,105450.0,105440.0,0.00304]
["bitfinex","BTCUSD",1748566424231,0.72263025,105450.0,105420.0,0.01004]
["bitfinex","BTCUSD",1748566424232,0.56426861,105430.0,105420.0,0.01004]
["bitfinex","BTCUSD",1748566424452,0.79732773,105430.0,105420.0,0.01004]
["bitfinex","BTCUSD",1748566424678,0.79732773,105430.0,105400.0,1.0]
["bitfinex","BTCUSD",1748566424679,0.5637082,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1748566424909,1.14382215,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1748566425138,1.14382215,105410.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566425139,0.20876762,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566425363,0.63982157,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566425574,0.72527033,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566426076,0.72042157,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566426309,0.6899687,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566426524,0.6399687,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566426744,0.6409687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566427193,0.3049687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566428069,0.3049687,105380.0,105370.0,0.01824]
["bitfinex","BTCUSD",1748566428282,0.6439687,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566428516,0.6439687,105380.0,105370.0,0.00104]
["bitfinex","BTCUSD",1748566428517,0.6479687,105380.0,105370.0,0.00104]
["bitfinex","BTCUSD",1748566428963,5.7002417,105380.0,105370.0,0.00104]
["bitfinex","BTCUSD",1748566429180,5.7002417,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566429181,0.7019687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566429721,0.66158392,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566429967,0.71158392,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566430213,0.75218392,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566430665,0.72158392,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566430913,0.7119687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566431163,0.6619687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566431433,0.3219687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566431673,0.3119687,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566432336,0.31556157,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566434593,0.31556157,105380.0,105370.0,0.03224]
["bitfinex","BTCUSD",1748566434837,0.31556157,105380.0,105370.0,0.0849266]
["bitfinex","BTCUSD",1748566434838,0.29982157,105380.0,105370.0,0.0849266]
["bitfinex","BTCUSD",1748566435085,0.20876762,105380.0,105370.0,0.04678085]
["bitfinex","BTCUSD",1748566435356,0.29982157,105380.0,105370.0,0.01658085]
["bitfinex","BTCUSD",1748566435585,0.63982157,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566435823,0.29982157,105380.0,105370.0,0.00204]
["bitfinex","BTCUSD",1748566437724,0.29982157,105380.0,105370.0,0.01658085]
["bitfinex","BTCUSD",1748566438189,0.29982157,105380.0,105370.0,0.04728085]
["bitfinex","BTCUSD",1748566438665,0.29982157,105380.0,105370.0,0.03178085]
["bitfinex","BTCUSD",1748566439533,0.29982157,105380.0,105370.0,0.04788085]
["bitfinex","BTCUSD",1748566439968,0.20876762,105380.0,105370.0,0.04788085]
["bitfinex","BTCUSD",1748566440186,0.20876762,105380.0,105370.0,0.05424302]
["bitfinex","BTCUSD",1748566440834,0.20876762,105380.0,105370.0,0.04788085]
["bitfinex","BTCUSD",1748566441068,0.20876762,105380.0,105370.0,0.04588085]
["bitfinex","BTCUSD",1748566442860,0.20876762,105380.0,105370.0,0.37935754]
["bitfinex","BTCUSD",1748566443068,0.19926587,105400.0,105390.0,0.04664085]
["bitfinex","BTCUSD",1748566443286,0.02846181,105400.0,105390.0,0.6199808]
["bitfinex","BTCUSD",1748566443503,0.02846181,105400.0,105390.0,0.7447095]
["bitfinex","BTCUSD",1748566443504,0.21821567,105400.0,105390.0,0.7447095]
["bitfinex","BTCUSD",1748566443720,0.20872837,105400.0,105390.0,0.50228676]
["bitfinex","BTCUSD",1748566443932,0.20872837,105400.0,105390.0,0.51177514]
["bitfinex","BTCUSD",1748566444147,0.20872837,105400.0,105390.0,0.50228676]
["bitfinex","BTCUSD",1748566444360,0.19924089,105400.0,105390.0,0.50228676]
["bitfinex","BTCUSD",1748566444782,0.18973167,105420.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1748566445004,0.18973167,105420.0,105410.0,0.04634085]
["bitfinex","BTCUSD",1748566446076,0.18987943,105420.0,105410.0,0.04634085]
["bitfinex","BTCUSD",1748566446360,0.18987943,105420.0,105410.0,0.18984828]
["bitfinex","BTCUSD",1748566446622,0.18987943,105420.0,105410.0,0.10079433]
["bitfinex","BTCUSD",1748566446840,0.18987943,105420.0,105410.0,0.04934085]
["bitfinex","BTCUSD",1748566447724,0.01911885,105420.0,105410.0,0.59804905]
["bitfinex","BTCUSD",1748566447932,0.20883617,105420.0,105410.0,0.82639299]
["bitfinex","BTCUSD",1748566448156,0.20883617,105420.0,105410.0,0.48342954]
["bitfinex","BTCUSD",1748566448157,0.19935076,105420.0,105410.0,0.48342954]
["bitfinex","BTCUSD",1748566449216,0.18986508,105420.0,105410.0,0.4803948]
["bitfinex","BTCUSD",1748566449443,0.18986508,105420.0,105410.0,0.48342954]
["bitfinex","BTCUSD",1748566449661,0.18986508,105420.0,105410.0,0.3748]
["bitfinex","BTCUSD",1748566450852,0.18986508,105420.0,105410.0,0.81387149]
["bitfinex","BTCUSD",1748566451329,0.18986508,105420.0,105410.0,0.4803948]
["bitfinex","BTCUSD",1748566451754,0.18986508,105420.0,105410.0,0.81387149]
["bitfinex","BTCUSD",1748566452274,0.18986508,105420.0,105410.0,0.0348]
["bitfinex","BTCUSD",1748566455755,0.18986508,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1748566456421,0.18986508,105420.0,105410.0,0.3358327]
["bitfinex","BTCUSD",1748566456640,0.18986508,105420.0,105410.0,0.3519327]
["bitfinex","BTCUSD",1748566456873,0.18986508,105420.0,105410.0,0.36647355]
["bitfinex","BTCUSD",1748566457102,0.18986508,105420.0,105410.0,0.4575275]
["bitfinex","BTCUSD",1748566457327,0.18986508,105420.0,105410.0,0.99674957]
["bitfinex","BTCUSD",1748566457328,0.21832194,105420.0,105410.0,0.99674957]
["bitfinex","BTCUSD",1748566457542,0.22780708,105420.0,105410.0,1.00623624]
["bitfinex","BTCUSD",1748566457813,0.22780708,105420.0,105410.0,1.00927083]
["bitfinex","BTCUSD",1748566458023,0.20883653,105420.0,105410.0,0.81658615]
["bitfinex","BTCUSD",1748566458576,0.19935094,105420.0,105410.0,0.81355156]
["bitfinex","BTCUSD",1748566458821,0.00963362,105420.0,105410.0,0.4807948]
["bitfinex","BTCUSD",1748566459062,0.00014776,105420.0,105410.0,0.53077177]
["bitfinex","BTCUSD",1748566459719,0.00014776,105420.0,105410.0,0.43971782]
["bitfinex","BTCUSD",1748566459720,0.18986508,105420.0,105410.0,0.43971782]
["bitfinex","BTCUSD",1748566459928,0.18986508,105420.0,105410.0,0.86352853]
["bitfinex","BTCUSD",1748566460133,0.18986508,105420.0,105410.0,0.93077177]
["bitfinex","BTCUSD",1748566461387,0.18986508,105420.0,105410.0,0.53077177]
["bitfinex","BTCUSD",1748566461615,0.18986508,105420.0,105410.0,0.40751782]
["bitfinex","BTCUSD",1748566461832,0.00014776,105420.0,105410.0,0.40751782]
["bitfinex","BTCUSD",1748566462053,0.00014776,105420.0,105410.0,0.43931782]
["bitfinex","BTCUSD",1748566462285,0.00014776,105420.0,105410.0,0.86312853]
["bitfinex","BTCUSD",1748566462726,0.00014776,105420.0,105410.0,0.86616325]
["bitfinex","BTCUSD",1748566463861,0.00014776,105420.0,105410.0,0.53340649]
["bitfinex","BTCUSD",1748566464081,0.001,105450.0,105410.0,0.85156325]
["bitfinex","BTCUSD",1748566464297,0.12776259,105490.0,105450.0,0.0315]
["bitfinex","BTCUSD",1748566464506,0.028459,105470.0,105450.0,0.0315]
["bitfinex","BTCUSD",1748566464715,0.10442159,105470.0,105450.0,0.45856847]
["bitfinex","BTCUSD",1748566464931,0.09096259,105490.0,105450.0,0.54962242]
["bitfinex","BTCUSD",1748566465139,0.00254229,105480.0,105460.0,0.04704085]
["bitfinex","BTCUSD",1748566465320,0.03099629,105480.0,105460.0,0.09701782]
["bitfinex","BTCUSD",1748566465568,0.00254229,105480.0,105460.0,0.09701782]
["bitfinex","BTCUSD",1748566465781,0.00014779,105480.0,105470.0,0.0163]
["bitfinex","BTCUSD",1748566466450,0.00014779,105480.0,105460.0,0.08041782]
["bitfinex","BTCUSD",1748566466656,0.00014779,105480.0,105460.0,0.09851782]
["bitfinex","BTCUSD",1748566466884,0.00014779,105480.0,105460.0,0.05297697]
["bitfinex","BTCUSD",1748566467100,0.09105395,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748566467522,0.43105395,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748566467742,0.44615395,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1748566468421,0.44615395,105470.0,105430.0,0.0321]
["bitfinex","BTCUSD",1748566468629,0.00254229,105460.0,105430.0,0.0321]
["bitfinex","BTCUSD",1748566468855,0.09359624,105460.0,105430.0,0.0321]
["bitfinex","BTCUSD",1748566469752,0.09359624,105460.0,105430.0,0.36789122]
["bitfinex","BTCUSD",1748566470496,0.09359624,105460.0,105430.0,0.04213446]
["bitfinex","BTCUSD",1748566470756,0.09105395,105450.0,105430.0,0.007]
["bitfinex","BTCUSD",1748566471021,0.00254229,105440.0,105430.0,0.007]
["bitfinex","BTCUSD",1748566471261,0.09359624,105440.0,105430.0,0.007]
["bitfinex","BTCUSD",1748566471716,0.09359624,105440.0,105410.0,0.36646252]
["bitfinex","BTCUSD",1748566471901,0.09359624,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1748566472136,0.3557,105460.0,105430.0,0.008]
["bitfinex","BTCUSD",1748566472137,0.0157,105460.0,105430.0,0.008]
["bitfinex","BTCUSD",1748566472348,0.0157,105460.0,105420.0,0.0161]
["bitfinex","BTCUSD",1748566472349,0.09105395,105450.0,105420.0,0.34885676]
["bitfinex","BTCUSD",1748566472552,0.09105395,105450.0,105430.0,0.001]
["bitfinex","BTCUSD",1748566472758,0.18968133,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748566473205,0.21814733,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748566473416,0.1991841,105430.0,105420.0,0.36455676]
["bitfinex","BTCUSD",1748566473626,0.1991841,105430.0,105420.0,0.37059135]
["bitfinex","BTCUSD",1748566474032,0.1991841,105430.0,105420.0,0.00603459]
["bitfinex","BTCUSD",1748566474486,0.1991841,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748566474714,0.66313805,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748566474924,0.66313805,105430.0,105390.0,0.01870663]
["bitfinex","BTCUSD",1748566474925,0.20872801,105400.0,105390.0,0.01870663]
["bitfinex","BTCUSD",1748566475135,0.20876762,105380.0,105370.0,0.00344575]
["bitfinex","BTCUSD",1748566475348,0.20876762,105380.0,105370.0,0.00648202]
["bitfinex","BTCUSD",1748566475583,0.54876762,105380.0,105370.0,0.00344575]
["bitfinex","BTCUSD",1748566475811,0.54876762,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566475812,0.65556257,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566476031,0.69152257,105380.0,105370.0,4e-05]
["bitfinex","BTCUSD",1748566476448,0.69152257,105380.0,105370.0,0.00404]
["bitfinex","BTCUSD",1748566476668,0.69152257,105380.0,105370.0,0.00452955]
["bitfinex","BTCUSD",1748566476923,0.70692257,105380.0,105370.0,0.00452955]
["bitfinex","BTCUSD",1748566477352,0.70692257,105380.0,105370.0,0.00336955]
["bitfinex","BTCUSD",1748566477568,0.75692257,105380.0,105370.0,0.00336955]
["bitfinex","BTCUSD",1748566477780,0.84943379,105380.0,105370.0,0.00336955]
["bitfinex","BTCUSD",1748566478216,0.85043379,105380.0,105370.0,0.00336955]
["bitfinex","BTCUSD",1748566478436,0.70792257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566478648,0.67716257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566478861,0.67916257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566479286,0.67616257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566479549,0.68016257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566479760,0.68516257,105380.0,105370.0,0.00148955]
["bitfinex","BTCUSD",1748566479976,0.74561462,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566480186,0.67616257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566480632,0.69266257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566481066,0.70806257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566481283,0.71106257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566481703,0.71206257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566481918,0.68016257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566482582,0.71176257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566483219,0.69636257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566483671,0.34016257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566483885,0.68016257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566484113,0.68044257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566485186,0.37214257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566485397,0.69684257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566486084,0.71214257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566486518,0.77214257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566488067,0.76814257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566488286,0.65556257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566488502,0.65956257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566488733,0.68052257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566488944,0.68552257,105380.0,105370.0,0.00148955]
["bitfinex","BTCUSD",1748566489389,0.71372257,105380.0,105370.0,0.00148955]
["bitfinex","BTCUSD",1748566489599,0.72372257,105380.0,105370.0,0.00148955]
["bitfinex","BTCUSD",1748566489821,0.77372257,105380.0,105370.0,0.00148955]
["bitfinex","BTCUSD",1748566490293,0.77472257,105380.0,105370.0,0.00148955]
["bitfinex","BTCUSD",1748566490514,0.70972257,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566490739,0.80223379,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566490986,0.80323379,105380.0,105370.0,0.00048955]
["bitfinex","BTCUSD",1748566491426,0.61979752,105370.0,105360.0,0.0157408]
["bitfinex","BTCUSD",1748566491645,0.78681406,105370.0,105360.0,0.01588856]
["bitfinex","BTCUSD",1748566491865,0.24931644,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748566492089,0.24931644,105360.0,105350.0,0.00024713]
["bitfinex","BTCUSD",1748566492090,0.34037039,105360.0,105350.0,0.00024713]
["bitfinex","BTCUSD",1748566492555,0.71087039,105360.0,105350.0,0.00024713]
["bitfinex","BTCUSD",1748566492780,0.71087039,105360.0,105320.0,0.0002953]
["bitfinex","BTCUSD",1748566492781,0.56506673,105330.0,105320.0,0.0002953]
["bitfinex","BTCUSD",1748566493004,0.56506673,105330.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566493005,0.26590639,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566493224,0.31696034,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566493442,0.36696034,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566494333,0.31696034,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566494559,0.31710789,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566494821,0.31010789,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566495069,0.30310789,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566495483,0.30310789,105310.0,105300.0,0.05049658]
["bitfinex","BTCUSD",1748566495484,0.11319178,105310.0,105300.0,0.05049658]
["bitfinex","BTCUSD",1748566495694,0.21859623,105310.0,105300.0,0.4251]
["bitfinex","BTCUSD",1748566495909,0.21605394,105310.0,105300.0,0.4406]
["bitfinex","BTCUSD",1748566496139,0.30010789,105310.0,105300.0,0.4406]
["bitfinex","BTCUSD",1748566496794,0.20905394,105310.0,105300.0,0.4406]
["bitfinex","BTCUSD",1748566497227,0.30110789,105310.0,105300.0,0.0466]
["bitfinex","BTCUSD",1748566497659,0.30210789,105310.0,105300.0,0.0526]
["bitfinex","BTCUSD",1748566497879,0.30110789,105310.0,105300.0,0.0466]
["bitfinex","BTCUSD",1748566498088,0.30110789,105310.0,105300.0,0.05371543]
["bitfinex","BTCUSD",1748566498297,0.30110789,105310.0,105300.0,0.05571543]
["bitfinex","BTCUSD",1748566498501,0.30010789,105310.0,105300.0,0.04971543]
["bitfinex","BTCUSD",1748566498964,0.30010789,105310.0,105300.0,0.06725628]
["bitfinex","BTCUSD",1748566499179,0.0096426,105310.0,105300.0,0.28567873]
["bitfinex","BTCUSD",1748566499391,0.20905403,105310.0,105300.0,0.06725628]
["bitfinex","BTCUSD",1748566499603,0.20905403,105310.0,105300.0,0.8190062]
["bitfinex","BTCUSD",1748566499604,0.02863405,105310.0,105300.0,0.8190062]
["bitfinex","BTCUSD",1748566499825,0.21854953,105310.0,105300.0,0.46725628]
["bitfinex","BTCUSD",1748566500036,0.2090543,105310.0,105300.0,0.80001304]
["bitfinex","BTCUSD",1748566500451,0.2090543,105310.0,105300.0,0.48624944]
["bitfinex","BTCUSD",1748566500665,0.2090543,105310.0,105300.0,0.99944314]
["bitfinex","BTCUSD",1748566500868,0.2090543,105310.0,105300.0,1.45048944]
["bitfinex","BTCUSD",1748566500869,0.00014755,105310.0,105300.0,1.45048944]
["bitfinex","BTCUSD",1748566501134,0.03812865,105310.0,105300.0,0.89931023]
["bitfinex","BTCUSD",1748566501349,0.03812865,105310.0,105300.0,0.5521948]
["bitfinex","BTCUSD",1748566501350,0.20905394,105310.0,105300.0,0.5521948]
["bitfinex","BTCUSD",1748566501552,0.20905394,105310.0,105300.0,0.46114085]
["bitfinex","BTCUSD",1748566501779,0.20905394,105310.0,105300.0,0.4436]
["bitfinex","BTCUSD",1748566501993,0.20905394,105310.0,105300.0,0.09136517]
["bitfinex","BTCUSD",1748566502205,0.20905394,105310.0,105300.0,0.05614085]
["bitfinex","BTCUSD",1748566502691,0.21005394,105310.0,105300.0,0.06414085]
["bitfinex","BTCUSD",1748566503322,0.21005394,105310.0,105300.0,0.39189761]
["bitfinex","BTCUSD",1748566503530,0.21005394,105310.0,105300.0,0.3949359]
["bitfinex","BTCUSD",1748566503740,0.20905394,105310.0,105300.0,0.24911268]
["bitfinex","BTCUSD",1748566503971,0.00014755,105310.0,105300.0,0.71915223]
["bitfinex","BTCUSD",1748566504181,0.00014755,105310.0,105300.0,1.05190899]
["bitfinex","BTCUSD",1748566504394,0.18987486,105340.0,105320.0,0.38464085]
["bitfinex","BTCUSD",1748566504395,0.23736273,105330.0,105320.0,0.38464085]
["bitfinex","BTCUSD",1748566504644,0.18986907,105350.0,105340.0,0.0301]
["bitfinex","BTCUSD",1748566504922,0.21836007,105350.0,105340.0,0.0301]
["bitfinex","BTCUSD",1748566505140,0.18987413,105370.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1748566505141,0.00949063,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1748566505360,0.19936449,105370.0,105360.0,0.22152536]
["bitfinex","BTCUSD",1748566505361,0.02849,105370.0,105360.0,0.22152536]
["bitfinex","BTCUSD",1748566505607,0.22433961,105380.0,105370.0,0.04928027]
["bitfinex","BTCUSD",1748566505608,0.01048928,105380.0,105370.0,0.04928027]
["bitfinex","BTCUSD",1748566505810,0.01048928,105380.0,105330.0,0.00348225]
["bitfinex","BTCUSD",1748566505811,0.01,105350.0,105330.0,0.00348225]
["bitfinex","BTCUSD",1748566506010,0.18982536,105360.0,105350.0,0.33275676]
["bitfinex","BTCUSD",1748566506242,0.0094909,105360.0,105350.0,0.26648379]
["bitfinex","BTCUSD",1748566506455,0.0094909,105360.0,105350.0,0.41242151]
["bitfinex","BTCUSD",1748566506456,0.20880743,105360.0,105350.0,0.41242151]
["bitfinex","BTCUSD",1748566506673,0.20880743,105360.0,105350.0,0.48366475]
["bitfinex","BTCUSD",1748566506879,0.20880743,105360.0,105350.0,0.81642151]
["bitfinex","BTCUSD",1748566507301,0.20880743,105360.0,105350.0,0.48366475]
["bitfinex","BTCUSD",1748566507507,0.20880743,105360.0,105350.0,0.487147]
["bitfinex","BTCUSD",1748566507709,0.20880743,105360.0,105350.0,0.82591367]
["bitfinex","BTCUSD",1748566507898,0.20980743,105360.0,105350.0,0.48366475]
["bitfinex","BTCUSD",1748566508029,0.20980743,105360.0,105350.0,0.47966475]
["bitfinex","BTCUSD",1748566508030,0.28477002,105360.0,105350.0,0.47966475]
["bitfinex","BTCUSD",1748566508431,0.28477002,105360.0,105350.0,0.44904085]
["bitfinex","BTCUSD",1748566508657,0.28477002,105360.0,105350.0,0.45204085]
["bitfinex","BTCUSD",1748566508881,0.20880743,105360.0,105350.0,0.45204085]
["bitfinex","BTCUSD",1748566509262,0.20880743,105360.0,105350.0,0.78179761]
["bitfinex","BTCUSD",1748566509490,0.20880743,105360.0,105350.0,0.44904085]
["bitfinex","BTCUSD",1748566509714,0.01898135,105360.0,105350.0,1.30861611]
["bitfinex","BTCUSD",1748566509941,0.02847252,105360.0,105350.0,0.998768]
["bitfinex","BTCUSD",1748566510208,0.20880725,105360.0,105350.0,1.316023]
["bitfinex","BTCUSD",1748566510423,0.19931644,105360.0,105350.0,1.09330415]
["bitfinex","BTCUSD",1748566510622,0.19931644,105360.0,105350.0,1.08982213]
["bitfinex","BTCUSD",1748566510821,0.27527903,105360.0,105350.0,0.8809948]
["bitfinex","BTCUSD",1748566511092,0.19931644,105360.0,105350.0,1.21375156]
["bitfinex","BTCUSD",1748566511227,0.19931644,105360.0,105350.0,1.42257907]
["bitfinex","BTCUSD",1748566511422,0.18995522,105370.0,105360.0,0.20436621]
["bitfinex","BTCUSD",1748566511423,0.00014788,105370.0,105360.0,0.20436621]
["bitfinex","BTCUSD",1748566511622,0.00014788,105370.0,105360.0,0.69844061]
["bitfinex","BTCUSD",1748566511883,0.00014788,105370.0,105360.0,0.70568385]
["bitfinex","BTCUSD",1748566511884,0.01912743,105370.0,105360.0,0.70568385]
["bitfinex","BTCUSD",1748566512086,0.01912734,105370.0,105360.0,0.70568385]
["bitfinex","BTCUSD",1748566512320,0.03810761,105370.0,105360.0,1.04793142]
["bitfinex","BTCUSD",1748566512541,0.02861743,105370.0,105360.0,1.11517466]
["bitfinex","BTCUSD",1748566512749,0.20893549,105370.0,105360.0,1.21065156]
["bitfinex","BTCUSD",1748566512963,0.20893549,105370.0,105360.0,0.5378948]
["bitfinex","BTCUSD",1748566513170,0.20893549,105370.0,105360.0,0.4323]
["bitfinex","BTCUSD",1748566513380,0.20893549,105370.0,105340.0,0.0156]
["bitfinex","BTCUSD",1748566513381,0.19933535,105350.0,105340.0,0.0156]
["bitfinex","BTCUSD",1748566513588,0.27529794,105350.0,105340.0,0.0306]
["bitfinex","BTCUSD",1748566513802,0.22785368,105330.0,105320.0,0.23089223]
["bitfinex","BTCUSD",1748566514013,0.0094937,105330.0,105320.0,0.12255395]
["bitfinex","BTCUSD",1748566514217,0.02848101,105330.0,105320.0,1.00419763]
["bitfinex","BTCUSD",1748566514483,0.21836043,105330.0,105320.0,0.52255395]
["bitfinex","BTCUSD",1748566514634,0.208867,105330.0,105320.0,0.52255395]
["bitfinex","BTCUSD",1748566515034,0.208867,105330.0,105320.0,0.85531071]
["bitfinex","BTCUSD",1748566515234,0.208867,105330.0,105320.0,1.19531071]
["bitfinex","BTCUSD",1748566515435,0.19936543,105340.0,105320.0,1.37318604]
["bitfinex","BTCUSD",1748566515721,0.2183194,105350.0,105340.0,0.0161]
["bitfinex","BTCUSD",1748566515905,0.2088276,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748566516113,0.2088276,105350.0,105340.0,0.0434254]
["bitfinex","BTCUSD",1748566516562,0.19931635,105360.0,105350.0,0.04654085]
["bitfinex","BTCUSD",1748566516778,0.19931635,105360.0,105350.0,0.4775948]
["bitfinex","BTCUSD",1748566516972,0.19931635,105360.0,105350.0,0.0164]
["bitfinex","BTCUSD",1748566517184,0.19933535,105350.0,105340.0,0.0285254]
["bitfinex","BTCUSD",1748566517401,0.19933535,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1748566517644,0.19933535,105350.0,105330.0,0.0326]
["bitfinex","BTCUSD",1748566517645,0.19935428,105340.0,105330.0,0.0326]
["bitfinex","BTCUSD",1748566517848,0.19935428,105340.0,105330.0,0.03563721]
["bitfinex","BTCUSD",1748566518074,0.19937321,105330.0,105320.0,0.40048895]
["bitfinex","BTCUSD",1748566518295,0.19937321,105330.0,105320.0,0.41698895]
["bitfinex","BTCUSD",1748566518495,0.19937321,105330.0,105320.0,0.45868785]
["bitfinex","BTCUSD",1748566518917,0.20886691,105330.0,105320.0,0.80744461]
["bitfinex","BTCUSD",1748566519147,0.20886718,105330.0,105320.0,0.91303941]
["bitfinex","BTCUSD",1748566519371,0.20886718,105330.0,105320.0,0.58632021]
["bitfinex","BTCUSD",1748566519579,0.20886718,105330.0,105320.0,0.91907697]
["bitfinex","BTCUSD",1748566519780,0.20886718,105330.0,105320.0,0.91603941]
["bitfinex","BTCUSD",1748566519994,0.19937339,105330.0,105320.0,0.58328265]
["bitfinex","BTCUSD",1748566520842,0.19937339,105330.0,105320.0,0.56728265]
["bitfinex","BTCUSD",1748566521052,0.19937339,105330.0,105320.0,0.46168785]
["bitfinex","BTCUSD",1748566521514,0.19937339,105330.0,105320.0,0.46468785]
["bitfinex","BTCUSD",1748566521728,0.1898614,105340.0,105320.0,0.46468785]
["bitfinex","BTCUSD",1748566521729,0.1898614,105340.0,105330.0,0.0312]
["bitfinex","BTCUSD",1748566521964,0.18984337,105350.0,105340.0,0.04069307]
["bitfinex","BTCUSD",1748566521965,0.0094918,105350.0,105340.0,0.04069307]
["bitfinex","BTCUSD",1748566522180,0.20878743,105370.0,105360.0,0.00949108]
["bitfinex","BTCUSD",1748566522409,0.22776752,105370.0,105360.0,0.04069117]
["bitfinex","BTCUSD",1748566522621,0.19078933,105380.0,105370.0,0.24078779]
["bitfinex","BTCUSD",1748566522842,0.19078933,105380.0,105370.0,1.03811908]
["bitfinex","BTCUSD",1748566522843,0.001,105380.0,105370.0,1.03811908]
["bitfinex","BTCUSD",1748566523058,0.001,105380.0,105370.0,1.47346562]
["bitfinex","BTCUSD",1748566523546,0.00114793,105380.0,105370.0,1.46397589]
["bitfinex","BTCUSD",1748566523795,0.200426,105380.0,105370.0,1.11223895]
["bitfinex","BTCUSD",1748566524008,0.200426,105380.0,105370.0,1.26749975]
["bitfinex","BTCUSD",1748566524009,0.23838276,105380.0,105370.0,1.26749975]
["bitfinex","BTCUSD",1748566524199,0.2278933,105380.0,105370.0,1.47328736]
["bitfinex","BTCUSD",1748566524445,0.20891573,105380.0,105370.0,0.92225272]
["bitfinex","BTCUSD",1748566524664,0.28487832,105380.0,105370.0,0.405]
["bitfinex","BTCUSD",1748566524883,0.28487832,105380.0,105370.0,0.40803584]
["bitfinex","BTCUSD",1748566524884,0.20891573,105380.0,105370.0,0.40803584]
["bitfinex","BTCUSD",1748566525334,0.20891573,105380.0,105370.0,0.4371]
["bitfinex","BTCUSD",1748566525541,0.20891573,105380.0,105370.0,0.7768929]
["bitfinex","BTCUSD",1748566525751,0.19942663,105380.0,105370.0,0.7768929]
["bitfinex","BTCUSD",1748566525964,0.19942663,105380.0,105370.0,0.7728929]
["bitfinex","BTCUSD",1748566526171,0.19942663,105380.0,105370.0,0.77185676]
["bitfinex","BTCUSD",1748566526621,0.19942663,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748566526622,0.29048058,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748566526829,0.29048058,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748566526830,0.30668058,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748566528213,0.19935428,105340.0,105330.0,0.3726]
["bitfinex","BTCUSD",1748566528440,0.20884707,105340.0,105330.0,0.50955147]
["bitfinex","BTCUSD",1748566528850,0.20884707,105340.0,105330.0,0.90955147]
["bitfinex","BTCUSD",1748566529066,0.20884707,105340.0,105330.0,0.00303695]
["bitfinex","BTCUSD",1748566529274,0.20884707,105340.0,105310.0,0.0322]
["bitfinex","BTCUSD",1748566529275,0.20888656,105320.0,105310.0,0.0322]
["bitfinex","BTCUSD",1748566529484,0.01898911,105320.0,105310.0,0.46903303]
["bitfinex","BTCUSD",1748566529712,0.00949307,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748566529924,0.01898576,105340.0,105330.0,0.3362941]
["bitfinex","BTCUSD",1748566530133,0.21833968,105340.0,105330.0,0.71704322]
["bitfinex","BTCUSD",1748566530331,0.20884716,105340.0,105330.0,0.72453701]
["bitfinex","BTCUSD",1748566530540,0.20884716,105340.0,105330.0,0.71504322]
["bitfinex","BTCUSD",1748566530744,0.20884716,105340.0,105330.0,0.18291316]
["bitfinex","BTCUSD",1748566530958,0.19935437,105340.0,105330.0,0.17718036]
["bitfinex","BTCUSD",1748566531134,0.1898614,105340.0,105330.0,0.16768639]
["bitfinex","BTCUSD",1748566531358,0.1898614,105340.0,105330.0,0.17680713]
["bitfinex","BTCUSD",1748566531560,0.1898614,105340.0,105330.0,0.16731316]
["bitfinex","BTCUSD",1748566531791,0.26582399,105340.0,105330.0,0.0050376]
["bitfinex","BTCUSD",1748566532008,0.1898614,105340.0,105330.0,0.0050376]
["bitfinex","BTCUSD",1748566532223,0.1898614,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1748566532428,0.1898614,105340.0,105330.0,0.00703744]
["bitfinex","BTCUSD",1748566532882,0.23117339,105330.0,105320.0,0.00237343]
["bitfinex","BTCUSD",1748566533066,0.57648656,105320.0,105310.0,0.00048895]
["bitfinex","BTCUSD",1748566533288,0.99644656,105320.0,105310.0,0.00048895]
["bitfinex","BTCUSD",1748566533747,1.00098741,105320.0,105310.0,0.00048895]
["bitfinex","BTCUSD",1748566534415,1.00498741,105320.0,105310.0,0.00048895]
["bitfinex","BTCUSD",1748566534626,1.0313547,105320.0,105310.0,0.00048895]
["bitfinex","BTCUSD",1748566534845,0.28751107,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566535063,0.36856502,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566535271,0.32856502,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566535492,0.37856502,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566535719,0.67424502,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566536143,0.68024502,105310.0,105300.0,0.01]
["bitfinex","BTCUSD",1748566536567,0.68824502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566537018,0.67256502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566537234,0.68824502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566538568,0.69824502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566538806,0.68824502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566539027,0.30446502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566539239,0.32026502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566539493,0.30446502,105310.0,105300.0,0.011]
["bitfinex","BTCUSD",1748566539926,0.30446502,105310.0,105300.0,0.01194986]
["bitfinex","BTCUSD",1748566540347,0.29046502,105310.0,105300.0,0.01094986]
["bitfinex","BTCUSD",1748566540807,0.29546502,105310.0,105300.0,0.01094986]
["bitfinex","BTCUSD",1748566541231,0.29046502,105310.0,105300.0,0.01094986]
["bitfinex","BTCUSD",1748566541445,0.29646502,105310.0,105300.0,0.01034986]
["bitfinex","BTCUSD",1748566541661,0.30146502,105310.0,105300.0,0.01034986]
["bitfinex","BTCUSD",1748566543572,0.32997202,105310.0,105300.0,0.01034986]
["bitfinex","BTCUSD",1748566543794,0.21990657,105310.0,105300.0,0.05044653]
["bitfinex","BTCUSD",1748566544012,0.21990657,105310.0,105300.0,0.08457479]
["bitfinex","BTCUSD",1748566544013,0.21990675,105310.0,105300.0,0.08457479]
["bitfinex","BTCUSD",1748566544445,0.20091548,105310.0,105300.0,0.48457479]
["bitfinex","BTCUSD",1748566544676,0.19591548,105310.0,105300.0,0.48457479]
["bitfinex","BTCUSD",1748566545121,0.19591548,105310.0,105300.0,0.14502874]
["bitfinex","BTCUSD",1748566545332,0.24672623,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566545555,0.67778018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566545769,0.65178018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566546850,0.63998018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566547005,0.64498018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566547214,0.30498018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566547650,0.30898018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566548955,0.34188018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566549158,0.32528018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566549367,0.30898018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566549784,0.30898018,105300.0,105290.0,0.03027553]
["bitfinex","BTCUSD",1748566550437,0.33748818,105300.0,105290.0,0.03027553]
["bitfinex","BTCUSD",1748566550640,0.33748818,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566551292,0.30898018,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566551490,0.21792623,105300.0,105290.0,0.04095434]
["bitfinex","BTCUSD",1748566551697,0.21792623,105300.0,105290.0,0.05595434]
["bitfinex","BTCUSD",1748566551902,0.21792623,105300.0,105290.0,0.73369969]
["bitfinex","BTCUSD",1748566551903,0.20842947,105300.0,105290.0,0.73369969]
["bitfinex","BTCUSD",1748566552113,0.009,105300.0,105290.0,1.16219132]
["bitfinex","BTCUSD",1748566552342,0.009,105300.0,105290.0,1.17673217]
["bitfinex","BTCUSD",1748566552544,0.004,105300.0,105290.0,1.17673217]
["bitfinex","BTCUSD",1748566552766,0.19039057,105320.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1748566552968,0.21887437,105320.0,105310.0,0.12462755]
["bitfinex","BTCUSD",1748566553188,0.2188732,105320.0,105310.0,0.65442178]
["bitfinex","BTCUSD",1748566553374,0.2283678,105320.0,105310.0,0.65442178]
["bitfinex","BTCUSD",1748566553619,0.2283678,105320.0,105310.0,0.66391728]
["bitfinex","BTCUSD",1748566553830,0.2188732,105320.0,105310.0,0.67341269]
["bitfinex","BTCUSD",1748566554054,0.2293678,105320.0,105310.0,0.18623703]
["bitfinex","BTCUSD",1748566554256,0.21037986,105320.0,105310.0,0.18623703]
["bitfinex","BTCUSD",1748566554457,0.21037986,105320.0,105310.0,0.12225395]
["bitfinex","BTCUSD",1748566554776,0.21037986,105320.0,105310.0,0.0312]
["bitfinex","BTCUSD",1748566555033,0.21842272,105300.0,105290.0,1.17272234]
["bitfinex","BTCUSD",1748566555258,0.20892596,105300.0,105290.0,1.26377629]
["bitfinex","BTCUSD",1748566555479,0.20892596,105300.0,105290.0,1.59653305]
["bitfinex","BTCUSD",1748566555715,0.22791885,105300.0,105290.0,1.16785329]
["bitfinex","BTCUSD",1748566555944,0.20892569,105300.0,105290.0,0.82785329]
["bitfinex","BTCUSD",1748566556175,0.21842209,105300.0,105290.0,0.83085329]
["bitfinex","BTCUSD",1748566556393,0.2089265,105300.0,105290.0,0.55020829]
["bitfinex","BTCUSD",1748566556644,0.2089265,105300.0,105290.0,0.55220829]
["bitfinex","BTCUSD",1748566556892,0.28488909,105300.0,105290.0,0.55220829]
["bitfinex","BTCUSD",1748566557125,0.28488909,105300.0,105290.0,0.15220829]
["bitfinex","BTCUSD",1748566557126,0.27539269,105300.0,105290.0,0.15220829]
["bitfinex","BTCUSD",1748566557360,0.27539269,105300.0,105290.0,0.02955434]
["bitfinex","BTCUSD",1748566557827,0.27539269,105300.0,105290.0,0.03577553]
["bitfinex","BTCUSD",1748566558319,0.27539269,105300.0,105290.0,0.03377553]
["bitfinex","BTCUSD",1748566558548,0.27539269,105300.0,105290.0,0.02955434]
["bitfinex","BTCUSD",1748566558778,0.27539269,105300.0,105290.0,0.02755434]
["bitfinex","BTCUSD",1748566559234,0.27639269,105300.0,105290.0,0.02755434]
["bitfinex","BTCUSD",1748566559451,0.36744664,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566559684,0.36744664,105300.0,105290.0,0.02755434]
["bitfinex","BTCUSD",1748566559910,0.29148405,105300.0,105290.0,0.03327553]
["bitfinex","BTCUSD",1748566560130,0.29148405,105300.0,105290.0,0.03027553]
["bitfinex","BTCUSD",1748566560603,0.70744664,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566560842,0.73784664,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566561323,0.72174664,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566561560,0.63048405,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566561774,0.1994301,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566561994,0.1994301,105300.0,105290.0,0.03344553]
["bitfinex","BTCUSD",1748566562204,0.1994301,105300.0,105290.0,0.04934553]
["bitfinex","BTCUSD",1748566562424,0.1994301,105300.0,105290.0,0.06514553]
["bitfinex","BTCUSD",1748566562629,0.1994301,105300.0,105290.0,0.03344553]
["bitfinex","BTCUSD",1748566563043,0.29048405,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566563463,0.63048405,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566564123,0.66208405,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566564348,0.64678405,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566564799,0.63048405,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566565046,0.77299527,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566565264,0.78299527,105300.0,105290.0,0.02455434]
["bitfinex","BTCUSD",1748566565754,0.78299527,105300.0,105290.0,0.01955434]
["bitfinex","BTCUSD",1748566565755,0.68048405,105300.0,105290.0,0.01955434]
["bitfinex","BTCUSD",1748566565977,0.69698405,105300.0,105290.0,0.01955434]
["bitfinex","BTCUSD",1748566566185,0.22124895,105290.0,105280.0,0.03265754]
["bitfinex","BTCUSD",1748566566377,0.3135029,105290.0,105280.0,0.03265754]
["bitfinex","BTCUSD",1748566566825,0.3028229,105290.0,105280.0,0.03265754]
["bitfinex","BTCUSD",1748566567044,0.39119854,105290.0,105280.0,0.03265754]
["bitfinex","BTCUSD",1748566567276,0.39119854,105290.0,105270.0,0.03004]
["bitfinex","BTCUSD",1748566567277,0.54946789,105280.0,105270.0,0.03004]
["bitfinex","BTCUSD",1748566567517,0.19952475,105250.0,105230.0,0.00253142]
["bitfinex","BTCUSD",1748566567764,0.78926129,105250.0,105230.0,0.00253142]
["bitfinex","BTCUSD",1748566568016,0.5395437,105240.0,105230.0,0.00253142]
["bitfinex","BTCUSD",1748566568271,5.76653186,105240.0,105230.0,0.00253142]
["bitfinex","BTCUSD",1748566568507,5.76653186,105240.0,105220.0,0.02548638]
["bitfinex","BTCUSD",1748566568508,5.54183567,105230.0,105220.0,0.02548638]
["bitfinex","BTCUSD",1748566568742,5.54183567,105230.0,105220.0,0.02295496]
["bitfinex","BTCUSD",1748566568743,5.63288962,105230.0,105220.0,0.02295496]
["bitfinex","BTCUSD",1748566568970,1.06277662,105230.0,105220.0,0.02295496]
["bitfinex","BTCUSD",1748566569207,1.06277662,105230.0,105220.0,0.0119298]
["bitfinex","BTCUSD",1748566569208,1.06207117,105230.0,105220.0,0.0119298]
["bitfinex","BTCUSD",1748566569454,1.20458239,105230.0,105220.0,0.0119298]
["bitfinex","BTCUSD",1748566569684,1.20458239,105230.0,105210.0,0.055311]
["bitfinex","BTCUSD",1748566569685,0.54958164,105220.0,105210.0,0.055311]
["bitfinex","BTCUSD",1748566569922,0.30063559,105220.0,105210.0,0.055311]
["bitfinex","BTCUSD",1748566570162,0.34810807,105220.0,105210.0,0.008105]
["bitfinex","BTCUSD",1748566570394,0.01901547,105170.0,105160.0,0.44062705]
["bitfinex","BTCUSD",1748566570623,0.20915618,105190.0,105170.0,0.21869136]
["bitfinex","BTCUSD",1748566570825,0.02852134,105180.0,105170.0,0.46936985]
["bitfinex","BTCUSD",1748566571025,0.02852134,105180.0,105170.0,0.78785997]
["bitfinex","BTCUSD",1748566571245,0.02852134,105180.0,105170.0,0.4455948]
["bitfinex","BTCUSD",1748566571246,0.20916468,105180.0,105170.0,0.4455948]
["bitfinex","BTCUSD",1748566571487,0.20916468,105180.0,105170.0,0.68729761]
["bitfinex","BTCUSD",1748566571717,0.19014325,105190.0,105170.0,1.50653332]
["bitfinex","BTCUSD",1748566571980,0.01950573,105180.0,105170.0,1.5065335]
["bitfinex","BTCUSD",1748566572222,0.01950573,105180.0,105170.0,1.27433847]
["bitfinex","BTCUSD",1748566572223,0.0004919,105180.0,105170.0,1.27433847]
["bitfinex","BTCUSD",1748566572446,0.19964958,105190.0,105180.0,0.20916459]
["bitfinex","BTCUSD",1748566572447,0.01901185,105190.0,105180.0,0.20916459]
["bitfinex","BTCUSD",1748566572706,0.19013391,105200.0,105190.0,0.22368574]
["bitfinex","BTCUSD",1748566572707,0.02851548,105200.0,105190.0,0.22368574]
["bitfinex","BTCUSD",1748566572929,0.00950489,105200.0,105190.0,0.61417473]
["bitfinex","BTCUSD",1748566573162,0.00950489,105200.0,105190.0,1.09563721]
["bitfinex","BTCUSD",1748566573163,0.21863044,105200.0,105190.0,1.09563721]
["bitfinex","BTCUSD",1748566573408,0.20912483,105200.0,105190.0,1.26075523]
["bitfinex","BTCUSD",1748566573633,0.20912483,105200.0,105190.0,0.92799847]
["bitfinex","BTCUSD",1748566573865,0.28508742,105200.0,105190.0,0.13750948]
["bitfinex","BTCUSD",1748566574087,0.28508742,105200.0,105150.0,0.03209246]
["bitfinex","BTCUSD",1748566574088,0.1996956,105160.0,105150.0,0.03209246]
["bitfinex","BTCUSD",1748566574288,0.1996956,105160.0,105150.0,0.52314641]
["bitfinex","BTCUSD",1748566574708,0.27565819,105160.0,105150.0,0.52314641]
["bitfinex","BTCUSD",1748566574915,0.27565819,105160.0,105150.0,0.03209246]
["bitfinex","BTCUSD",1748566574916,0.28565819,105160.0,105150.0,0.03209246]
["bitfinex","BTCUSD",1748566575136,0.28661819,105160.0,105150.0,0.02209246]
["bitfinex","BTCUSD",1748566575348,0.37767214,105160.0,105150.0,0.02209246]
["bitfinex","BTCUSD",1748566575569,0.3778196,105160.0,105150.0,0.02209246]
["bitfinex","BTCUSD",1748566576026,0.3724196,105160.0,105150.0,0.02209246]
["bitfinex","BTCUSD",1748566576241,0.3724196,105160.0,105150.0,0.03629353]
["bitfinex","BTCUSD",1748566576486,0.28549701,105160.0,105150.0,0.03629353]
["bitfinex","BTCUSD",1748566577331,0.28549701,105160.0,105140.0,0.14010012]
["bitfinex","BTCUSD",1748566577332,0.2097145,105150.0,105140.0,0.14010012]
["bitfinex","BTCUSD",1748566577534,0.1997145,105150.0,105140.0,0.15464097]
["bitfinex","BTCUSD",1748566577764,0.1997145,105150.0,105140.0,0.17034286]
["bitfinex","BTCUSD",1748566578181,0.2097145,105150.0,105140.0,0.17034286]
["bitfinex","BTCUSD",1748566578802,0.2097145,105150.0,105140.0,0.15464097]
["bitfinex","BTCUSD",1748566579517,0.2097145,105150.0,105140.0,0.13824097]
["bitfinex","BTCUSD",1748566579735,0.2047145,105150.0,105140.0,0.10810012]
["bitfinex","BTCUSD",1748566579943,0.2047145,105150.0,105140.0,0.12251597]
["bitfinex","BTCUSD",1748566580153,0.2020145,105150.0,105140.0,0.13476757]
["bitfinex","BTCUSD",1748566580617,0.1920145,105150.0,105140.0,0.11692603]
["bitfinex","BTCUSD",1748566580869,0.1920145,105150.0,105140.0,0.09994021]
["bitfinex","BTCUSD",1748566581105,0.1920145,105150.0,105140.0,0.43994021]
["bitfinex","BTCUSD",1748566581106,0.28306845,105150.0,105140.0,0.43994021]
["bitfinex","BTCUSD",1748566581313,0.28306845,105150.0,105140.0,0.43952578]
["bitfinex","BTCUSD",1748566581528,0.28306845,105150.0,105140.0,0.09952578]
["bitfinex","BTCUSD",1748566581728,0.28306845,105150.0,105140.0,0.10947836]
["bitfinex","BTCUSD",1748566581935,0.26356602,105150.0,105140.0,0.10947836]
["bitfinex","BTCUSD",1748566582115,0.17251207,105150.0,105140.0,0.12401921]
["bitfinex","BTCUSD",1748566582344,0.26610831,105150.0,105140.0,0.12401921]
["bitfinex","BTCUSD",1748566582552,0.17251207,105150.0,105140.0,0.12401921]
["bitfinex","BTCUSD",1748566582764,0.17505436,105150.0,105140.0,0.12401921]
["bitfinex","BTCUSD",1748566582978,0.26356602,105150.0,105140.0,0.12401921]
["bitfinex","BTCUSD",1748566583622,0.26356602,105150.0,105140.0,0.11406663]
["bitfinex","BTCUSD",1748566583851,0.26356602,105150.0,105140.0,0.09952578]
["bitfinex","BTCUSD",1748566584317,0.26356602,105150.0,105140.0,0.11406663]
["bitfinex","BTCUSD",1748566584318,0.17322094,105150.0,105140.0,0.11406663]
["bitfinex","BTCUSD",1748566584530,0.17576323,105150.0,105140.0,0.11406663]
["bitfinex","BTCUSD",1748566584738,0.17576323,105150.0,105140.0,0.14493244]
["bitfinex","BTCUSD",1748566584894,0.17322094,105150.0,105140.0,0.14493244]
["bitfinex","BTCUSD",1748566585100,0.30027804,105150.0,105140.0,0.34570031]
["bitfinex","BTCUSD",1748566585338,0.30027858,105150.0,105140.0,0.14596663]
["bitfinex","BTCUSD",1748566585525,0.30027858,105150.0,105140.0,0.04781938]
["bitfinex","BTCUSD",1748566585728,0.20922463,105150.0,105140.0,0.0319]
["bitfinex","BTCUSD",1748566585940,0.19033384,105160.0,105150.0,0.53708602]
["bitfinex","BTCUSD",1748566585941,0.01014746,105160.0,105150.0,0.53708602]
["bitfinex","BTCUSD",1748566586133,0.10120141,105160.0,105150.0,2.95604426]
["bitfinex","BTCUSD",1748566586332,0.10120141,105160.0,105150.0,0.92978626]
["bitfinex","BTCUSD",1748566586333,0.12021886,105160.0,105150.0,0.92978626]
["bitfinex","BTCUSD",1748566586536,0.03818281,105160.0,105150.0,0.75652026]
["bitfinex","BTCUSD",1748566586766,0.03818281,105160.0,105150.0,1.5035447]
["bitfinex","BTCUSD",1748566586915,0.00014746,105160.0,105150.0,1.3777977]
["bitfinex","BTCUSD",1748566587115,0.00014746,105160.0,105150.0,2.27978298]
["bitfinex","BTCUSD",1748566587322,0.00965605,105160.0,105150.0,1.15633354]
["bitfinex","BTCUSD",1748566587587,0.00950778,105170.0,105160.0,0.23451323]
["bitfinex","BTCUSD",1748566587787,0.01901419,105180.0,105170.0,0.2395256]
["bitfinex","BTCUSD",1748566588012,0.22867228,105180.0,105170.0,0.03034085]
["bitfinex","BTCUSD",1748566588255,0.22016505,105180.0,105170.0,0.03034085]
["bitfinex","BTCUSD",1748566588484,0.21516505,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566588700,0.20516505,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566588911,0.296219,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566589144,0.288419,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566589818,0.19967652,105170.0,105160.0,0.0004919]
["bitfinex","BTCUSD",1748566590033,0.36669306,105170.0,105160.0,0.0004919]
["bitfinex","BTCUSD",1748566590476,0.00951302,105110.0,105100.0,0.43316326]
["bitfinex","BTCUSD",1748566590690,0.01902343,105130.0,105120.0,0.21879492]
["bitfinex","BTCUSD",1748566590905,0.2282875,105130.0,105120.0,0.04090718]
["bitfinex","BTCUSD",1748566591131,0.01902505,105120.0,105110.0,1.20875177]
["bitfinex","BTCUSD",1748566591353,0.22830885,105120.0,105110.0,1.09050295]
["bitfinex","BTCUSD",1748566591567,0.21928416,105120.0,105110.0,0.4]
["bitfinex","BTCUSD",1748566591990,0.21026401,105120.0,105100.0,0.41176128]
["bitfinex","BTCUSD",1748566592199,0.02853997,105110.0,105100.0,1.83008138]
["bitfinex","BTCUSD",1748566592426,0.01902631,105110.0,105100.0,2.16999818]
["bitfinex","BTCUSD",1748566592630,0.02951711,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748566592838,0.02951711,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1748566593048,0.01049251,105120.0,105110.0,1.3544053]
["bitfinex","BTCUSD",1748566593260,0.01049251,105120.0,105110.0,1.26800365]
["bitfinex","BTCUSD",1748566593472,0.01049251,105120.0,105110.0,1.99473921]
["bitfinex","BTCUSD",1748566593685,0.01049251,105120.0,105110.0,1.64473921]
["bitfinex","BTCUSD",1748566593893,0.02853445,105130.0,105120.0,0.59572483]
["bitfinex","BTCUSD",1748566594097,0.21875457,105140.0,105130.0,0.35454085]
["bitfinex","BTCUSD",1748566594320,0.02853264,105140.0,105130.0,0.56380529]
["bitfinex","BTCUSD",1748566594535,0.02853264,105140.0,105130.0,0.49389832]
["bitfinex","BTCUSD",1748566594536,0.21875529,105140.0,105130.0,0.49389832]
["bitfinex","BTCUSD",1748566594745,0.20924453,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1748566595205,0.0190208,105140.0,105130.0,0.34951203]
["bitfinex","BTCUSD",1748566595421,0.0190208,105140.0,105130.0,0.55877647]
["bitfinex","BTCUSD",1748566595422,0.00951031,105140.0,105130.0,0.55877647]
["bitfinex","BTCUSD",1748566595635,0.00951031,105140.0,105120.0,1.27811592]
["bitfinex","BTCUSD",1748566595636,0.02853464,105130.0,105120.0,1.27811592]
["bitfinex","BTCUSD",1748566595852,0.00950949,105150.0,105140.0,0.21874809]
["bitfinex","BTCUSD",1748566596071,0.11958298,105150.0,105140.0,0.53021608]
["bitfinex","BTCUSD",1748566596294,0.02852903,105150.0,105140.0,0.7272899]
["bitfinex","BTCUSD",1748566596513,0.00950913,105160.0,105150.0,0.21425535]
["bitfinex","BTCUSD",1748566596744,0.001,105180.0,105170.0,0.02404899]
["bitfinex","BTCUSD",1748566596962,0.09205395,105180.0,105170.0,0.79219084]
["bitfinex","BTCUSD",1748566597180,0.09205395,105180.0,105170.0,1.18674428]
["bitfinex","BTCUSD",1748566597181,0.001,105180.0,105170.0,1.18674428]
["bitfinex","BTCUSD",1748566597397,0.19020241,105210.0,105180.0,0.0305]
["bitfinex","BTCUSD",1748566597398,0.15015446,105210.0,105180.0,0.0305]
["bitfinex","BTCUSD",1748566597620,0.15015446,105210.0,105190.0,0.00971918]
["bitfinex","BTCUSD",1748566597621,0.19011406,105200.0,105190.0,0.00971918]
["bitfinex","BTCUSD",1748566598091,0.28116801,105200.0,105190.0,0.00971918]
["bitfinex","BTCUSD",1748566598743,0.21869271,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1748566599011,0.20918484,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1748566599226,0.19018638,105160.0,105150.0,0.0154]
["bitfinex","BTCUSD",1748566599475,0.19018638,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748566599689,0.15621945,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1748566600101,0.20920473,105160.0,105150.0,0.195081]
["bitfinex","BTCUSD",1748566600320,0.20920473,105160.0,105150.0,0.243656]
["bitfinex","BTCUSD",1748566600535,0.20920473,105160.0,105150.0,0.16324577]
["bitfinex","BTCUSD",1748566600764,0.20920473,105160.0,105150.0,0.05983062]
["bitfinex","BTCUSD",1748566600974,0.20920473,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1748566601611,0.20920473,105160.0,105150.0,0.12900485]
["bitfinex","BTCUSD",1748566601839,0.20920473,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1748566602064,0.01901781,105160.0,105150.0,0.20474531]
["bitfinex","BTCUSD",1748566602287,0.19967652,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1748566602505,0.01901401,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566602732,0.20916468,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566602944,0.20916505,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566604253,0.300219,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566604497,0.300219,105180.0,105160.0,0.4]
["bitfinex","BTCUSD",1748566604498,0.20918466,105170.0,105160.0,0.4]
["bitfinex","BTCUSD",1748566604709,0.19015359,105190.0,105180.0,0.02490751]
["bitfinex","BTCUSD",1748566604710,0.00950597,105190.0,105180.0,0.02490751]
["bitfinex","BTCUSD",1748566604920,0.01901419,105180.0,105170.0,0.23323365]
["bitfinex","BTCUSD",1748566605144,0.21867109,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566605369,0.20916495,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748566605582,0.01901419,105180.0,105170.0,0.22363932]
["bitfinex","BTCUSD",1748566605820,0.19013261,105190.0,105170.0,0.22363932]
["bitfinex","BTCUSD",1748566605821,0.00950588,105190.0,105180.0,0.20916404]
["bitfinex","BTCUSD",1748566606030,0.16545446,105210.0,105200.0,0.01901113]
["bitfinex","BTCUSD",1748566606031,0.00950461,105210.0,105200.0,0.01901113]
["bitfinex","BTCUSD",1748566606275,0.01900895,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1748566606490,0.2186768,105220.0,105180.0,0.09105395]
["bitfinex","BTCUSD",1748566606491,0.21865122,105190.0,105180.0,0.09105395]
["bitfinex","BTCUSD",1748566606711,0.01901248,105190.0,105180.0,0.20916496]
["bitfinex","BTCUSD",1748566606925,0.00965292,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1748566607161,0.00014785,105200.0,105190.0,0.69969033]
["bitfinex","BTCUSD",1748566607383,0.00014785,105200.0,105190.0,2.77355595]
["bitfinex","BTCUSD",1748566607596,0.21856775,105230.0,105220.0,0.02404474]
["bitfinex","BTCUSD",1748566607822,0.21856775,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1748566607823,0.20906539,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1748566608047,0.30082798,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1748566608260,0.02851602,105200.0,105190.0,1.00795829]
["bitfinex","BTCUSD",1748566608484,0.21863071,105200.0,105190.0,0.5555805]
["bitfinex","BTCUSD",1748566608703,0.20912537,105200.0,105190.0,0.46452655]
["bitfinex","BTCUSD",1748566608909,0.20912537,105200.0,105190.0,0.99845214]
["bitfinex","BTCUSD",1748566608910,0.02851665,105200.0,105190.0,0.99845214]
["bitfinex","BTCUSD",1748566609129,0.02851665,105200.0,105190.0,0.79881358]
["bitfinex","BTCUSD",1748566609130,0.20912537,105200.0,105190.0,0.79881358]
["bitfinex","BTCUSD",1748566609361,0.20912537,105200.0,105190.0,0.46452655]
["bitfinex","BTCUSD",1748566609587,0.20912537,105200.0,105180.0,0.001]
["bitfinex","BTCUSD",1748566609588,0.19963856,105190.0,105180.0,0.001]
["bitfinex","BTCUSD",1748566609802,0.20914489,105190.0,105180.0,0.33528703]
["bitfinex","BTCUSD",1748566610011,0.20914489,105190.0,105180.0,0.401]
["bitfinex","BTCUSD",1748566610221,0.20914489,105190.0,105180.0,0.74982788]
["bitfinex","BTCUSD",1748566610661,0.20914489,105190.0,105180.0,0.4156887]
["bitfinex","BTCUSD",1748566610662,0.19963856,105190.0,105180.0,0.4156887]
["bitfinex","BTCUSD",1748566610891,0.19963856,105190.0,105180.0,0.74997573]
["bitfinex","BTCUSD",1748566611315,0.19963856,105190.0,105180.0,0.0156887]
["bitfinex","BTCUSD",1748566611760,0.19963856,105190.0,105180.0,0.34997573]
["bitfinex","BTCUSD",1748566611968,0.19963856,105190.0,105180.0,0.0156887]
["bitfinex","BTCUSD",1748566612411,0.19963856,105190.0,105180.0,0.34997573]
["bitfinex","BTCUSD",1748566612614,0.19963856,105190.0,105180.0,0.0156887]
["bitfinex","BTCUSD",1748566612820,0.19963856,105190.0,105180.0,0.34997573]
["bitfinex","BTCUSD",1748566613033,0.19963856,105190.0,105180.0,0.0156887]
["bitfinex","BTCUSD",1748566613243,0.19963856,105190.0,105180.0,0.00114785]
["bitfinex","BTCUSD",1748566613505,0.36856403,105190.0,105180.0,0.00114785]
["bitfinex","BTCUSD",1748566613711,0.32199251,105190.0,105180.0,0.00114785]
["bitfinex","BTCUSD",1748566614136,0.32219005,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566615089,0.30589005,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566615729,0.29089005,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566615942,0.1998361,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566616352,0.29089005,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566616599,0.1998361,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566617524,0.1998361,105190.0,105180.0,0.33523734]
["bitfinex","BTCUSD",1748566617753,0.1998361,105190.0,105180.0,0.36876107]
["bitfinex","BTCUSD",1748566618440,0.1998361,105190.0,105180.0,0.03447404]
["bitfinex","BTCUSD",1748566618669,0.1998361,105190.0,105180.0,0.33523734]
["bitfinex","BTCUSD",1748566619360,0.1998361,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566620068,0.1998361,105190.0,105180.0,0.33523734]
["bitfinex","BTCUSD",1748566620290,0.1998361,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566620503,0.1998361,105190.0,105180.0,0.33523734]
["bitfinex","BTCUSD",1748566620716,0.1998361,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566621197,0.1998361,105190.0,105180.0,0.33523734]
["bitfinex","BTCUSD",1748566621683,0.20934234,105190.0,105180.0,0.10740426]
["bitfinex","BTCUSD",1748566621922,0.1998361,105190.0,105180.0,0.44169129]
["bitfinex","BTCUSD",1748566622649,0.1998361,105190.0,105180.0,0.10740426]
["bitfinex","BTCUSD",1748566622900,0.1998361,105190.0,105180.0,0.12655061]
["bitfinex","BTCUSD",1748566623142,0.1998361,105190.0,105180.0,0.03549666]
["bitfinex","BTCUSD",1748566623398,0.1998361,105190.0,105180.0,0.36978369]
["bitfinex","BTCUSD",1748566623885,0.20912628,105200.0,105190.0,0.0165]
["bitfinex","BTCUSD",1748566624125,0.20912628,105200.0,105190.0,0.13822829]
["bitfinex","BTCUSD",1748566624126,0.19962103,105200.0,105190.0,0.13822829]
["bitfinex","BTCUSD",1748566624365,0.19962103,105200.0,105190.0,0.87251534]
["bitfinex","BTCUSD",1748566624604,0.19011542,105200.0,105190.0,0.53585197]
["bitfinex","BTCUSD",1748566624844,0.19011542,105200.0,105190.0,0.853639]
["bitfinex","BTCUSD",1748566625081,0.19011542,105200.0,105190.0,0.76258505]
["bitfinex","BTCUSD",1748566625566,0.19011542,105200.0,105190.0,0.42829802]
["bitfinex","BTCUSD",1748566625829,0.19963856,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566626064,0.30640115,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566626303,0.75199595,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566626953,1.16259595,105190.0,105180.0,0.00095031]
["bitfinex","BTCUSD",1748566627695,1.16259595,105190.0,105150.0,0.01786026]
["bitfinex","BTCUSD",1748566627696,0.59494522,105160.0,105150.0,0.01786026]
["bitfinex","BTCUSD",1748566628200,0.2093039,105110.0,105100.0,0.15642786]
["bitfinex","BTCUSD",1748566628438,0.2093039,105110.0,105100.0,0.49737019]
["bitfinex","BTCUSD",1748566628680,0.2093039,105110.0,105100.0,0.16308323]
["bitfinex","BTCUSD",1748566628917,0.2093039,105110.0,105100.0,0.16357574]
["bitfinex","BTCUSD",1748566629148,0.2093039,105110.0,105100.0,0.16357616]
["bitfinex","BTCUSD",1748566629379,0.2093039,105110.0,105100.0,0.16357575]
["bitfinex","BTCUSD",1748566629646,0.2093039,105110.0,105100.0,0.16357583]
["bitfinex","BTCUSD",1748566629865,0.33275785,105110.0,105100.0,0.18551045]
["bitfinex","BTCUSD",1748566630296,0.33275785,105110.0,105100.0,0.16357082]
["bitfinex","BTCUSD",1748566630505,0.33275785,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566630506,0.30035785,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566630738,0.33185785,105110.0,105100.0,0.16357587]
["bitfinex","BTCUSD",1748566630997,0.33185785,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566631250,0.33185785,105110.0,105100.0,0.16357592]
["bitfinex","BTCUSD",1748566631467,0.33185785,105110.0,105100.0,0.16357577]
["bitfinex","BTCUSD",1748566632153,0.33185785,105110.0,105100.0,0.1635759]
["bitfinex","BTCUSD",1748566632383,0.33185785,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566632646,0.3463987,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566633130,0.3749597,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566633567,1.04924673,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566633796,0.7149597,105110.0,105100.0,0.15692037]
["bitfinex","BTCUSD",1748566634012,1.04924673,105110.0,105100.0,0.13371039]
["bitfinex","BTCUSD",1748566634229,0.7649597,105110.0,105100.0,0.10151039]
["bitfinex","BTCUSD",1748566634441,0.7649597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566634442,0.91252478,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566634656,0.7171597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566635098,1.05144673,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566635300,0.7171597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566635721,0.6990597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566635947,0.3590597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566636159,0.3434597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566636423,0.67774673,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566636626,0.3434597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566636842,0.3588597,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566637067,0.34431885,105110.0,105100.0,0.06170041]
["bitfinex","BTCUSD",1748566637299,0.32891885,105110.0,105100.0,0.08994739]
["bitfinex","BTCUSD",1748566637513,0.32891885,105110.0,105090.0,0.0557694]
["bitfinex","BTCUSD",1748566637514,0.19980951,105100.0,105090.0,0.0557694]
["bitfinex","BTCUSD",1748566637726,0.29086346,105100.0,105090.0,0.0557694]
["bitfinex","BTCUSD",1748566638805,0.29086346,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566639019,0.29086346,105100.0,105090.0,0.06269597]
["bitfinex","BTCUSD",1748566639244,0.64055049,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566639460,0.98865049,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566639685,0.65436346,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566639908,0.98865049,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566640131,0.83178701,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566640361,1.07356282,105100.0,105090.0,0.05529571]
["bitfinex","BTCUSD",1748566640634,1.07356282,105100.0,105070.0,0.04073291]
["bitfinex","BTCUSD",1748566640635,0.00951637,105080.0,105070.0,0.04073291]
["bitfinex","BTCUSD",1748566640903,0.00951637,105080.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566641182,0.27594336,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566641390,5.27821636,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566641637,0.19998077,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566641854,0.69514272,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566642071,5.86418297,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566642279,0.36914913,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566642513,5.84282159,105010.0,105000.0,0.40674336]
["bitfinex","BTCUSD",1748566642762,5.21227281,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566642985,5.63761379,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566643192,0.39328152,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566643398,5.39555452,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566643613,5.39555452,105000.0,104990.0,0.0818629]
["bitfinex","BTCUSD",1748566643614,0.35766275,105000.0,104990.0,0.0818629]
["bitfinex","BTCUSD",1748566643829,0.35766275,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566644097,0.30105376,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566644306,0.31559461,105000.0,104990.0,0.0379412]
["bitfinex","BTCUSD",1748566644589,0.31559461,105000.0,104980.0,0.22670128]
["bitfinex","BTCUSD",1748566644590,0.20001886,104990.0,104980.0,0.22670128]
["bitfinex","BTCUSD",1748566645154,0.04422808,104990.0,104980.0,0.93468831]
["bitfinex","BTCUSD",1748566645400,0.04422808,104990.0,104980.0,1.52676928]
["bitfinex","BTCUSD",1748566645401,0.21503518,104990.0,104980.0,1.52676928]
["bitfinex","BTCUSD",1748566645652,0.20954348,104990.0,104980.0,0.93468831]
["bitfinex","BTCUSD",1748566645915,0.19094965,105010.0,104980.0,0.90198831]
["bitfinex","BTCUSD",1748566646141,0.200472,105010.0,105000.0,0.3713]
["bitfinex","BTCUSD",1748566646365,0.200472,105010.0,105000.0,0.771198]
["bitfinex","BTCUSD",1748566646366,0.20999481,105010.0,105000.0,0.771198]
["bitfinex","BTCUSD",1748566646784,0.19094965,105010.0,105000.0,0.771198]
["bitfinex","BTCUSD",1748566646993,0.20047218,105010.0,105000.0,0.771198]
["bitfinex","BTCUSD",1748566647204,0.20047218,105010.0,105000.0,0.76558703]
["bitfinex","BTCUSD",1748566647205,0.20999481,105010.0,105000.0,0.76558703]
["bitfinex","BTCUSD",1748566647409,0.21951762,105010.0,105000.0,0.76558703]
["bitfinex","BTCUSD",1748566647615,0.20999481,105010.0,105000.0,0.4313]
["bitfinex","BTCUSD",1748566647823,0.20999518,105010.0,105000.0,0.4313]
["bitfinex","BTCUSD",1748566648659,0.20999518,105010.0,105000.0,1.10558703]
["bitfinex","BTCUSD",1748566648873,0.20999518,105010.0,105000.0,0.7713]
["bitfinex","BTCUSD",1748566648874,0.23857708,105010.0,105000.0,0.7713]
["bitfinex","BTCUSD",1748566649089,0.23857708,105010.0,105000.0,0.03121458]
["bitfinex","BTCUSD",1748566649090,0.3145404,105010.0,105000.0,0.03121458]
["bitfinex","BTCUSD",1748566649274,0.20954312,104990.0,104980.0,0.24410128]
["bitfinex","BTCUSD",1748566649523,0.20954312,104990.0,104980.0,0.64401589]
["bitfinex","BTCUSD",1748566649733,0.20954312,104990.0,104980.0,0.70686026]
["bitfinex","BTCUSD",1748566649942,0.20954312,104990.0,104980.0,0.24401589]
["bitfinex","BTCUSD",1748566649943,0.28550571,104990.0,104980.0,0.24401589]
["bitfinex","BTCUSD",1748566650170,0.30059707,104990.0,104980.0,0.24401589]
["bitfinex","BTCUSD",1748566650389,0.30059707,104990.0,104980.0,0.22761589]
["bitfinex","BTCUSD",1748566650390,0.37655966,104990.0,104980.0,0.22761589]
["bitfinex","BTCUSD",1748566650798,0.30059707,104990.0,104980.0,0.22761589]
["bitfinex","BTCUSD",1748566651219,0.37655966,104990.0,104980.0,0.22761589]
["bitfinex","BTCUSD",1748566651423,0.30059707,104990.0,104980.0,0.24311589]
["bitfinex","BTCUSD",1748566651639,0.30059707,104990.0,104980.0,0.22761589]
["bitfinex","BTCUSD",1748566652065,0.30059707,104990.0,104980.0,0.25981589]
["bitfinex","BTCUSD",1748566652485,0.21953265,105010.0,104980.0,1.41532239]
["bitfinex","BTCUSD",1748566652486,0.0290746,105010.0,104980.0,1.41532239]
["bitfinex","BTCUSD",1748566652716,0.0290746,105010.0,104990.0,0.54952515]
["bitfinex","BTCUSD",1748566652717,0.32963249,105010.0,104990.0,0.54952515]
["bitfinex","BTCUSD",1748566652938,0.32963249,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1748566652939,0.0290746,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1748566653143,0.20999481,105010.0,105000.0,0.0311]
["bitfinex","BTCUSD",1748566653565,0.20999481,105010.0,104980.0,0.24351589]
["bitfinex","BTCUSD",1748566653566,0.20954312,104990.0,104980.0,0.24351589]
["bitfinex","BTCUSD",1748566653771,0.20954312,104990.0,104980.0,0.25911589]
["bitfinex","BTCUSD",1748566653993,0.20001469,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1748566654278,0.30059208,105000.0,104990.0,0.0315]
["bitfinex","BTCUSD",1748566654513,0.20953813,105000.0,104990.0,0.36578703]
["bitfinex","BTCUSD",1748566654771,0.20047255,105010.0,105000.0,0.031]
["bitfinex","BTCUSD",1748566655007,0.20047255,105010.0,105000.0,0.23099981]
["bitfinex","BTCUSD",1748566655008,0.0004916,105010.0,105000.0,0.23099981]
["bitfinex","BTCUSD",1748566655265,0.0004916,105010.0,105000.0,4.03879148]
["bitfinex","BTCUSD",1748566655526,0.26641572,105070.0,105050.0,0.59004199]
["bitfinex","BTCUSD",1748566655527,0.00951755,105060.0,105050.0,0.59004199]
["bitfinex","BTCUSD",1748566655745,0.028575,105070.0,105060.0,0.2214674]
["bitfinex","BTCUSD",1748566655992,0.028575,105070.0,105060.0,0.3711]
["bitfinex","BTCUSD",1748566655993,0.21890086,105070.0,105060.0,0.3711]
["bitfinex","BTCUSD",1748566656321,0.20938394,105070.0,105060.0,0.3711]
["bitfinex","BTCUSD",1748566656323,0.20938394,105070.0,105060.0,0.0153]
["bitfinex","BTCUSD",1748566656324,0.19986675,105070.0,105060.0,0.0153]
["bitfinex","BTCUSD",1748566656575,0.27582934,105070.0,105060.0,0.0153]
["bitfinex","BTCUSD",1748566656776,0.27582934,105070.0,105040.0,0.0158]
["bitfinex","BTCUSD",1748566656777,0.20942362,105050.0,105040.0,0.0158]
["bitfinex","BTCUSD",1748566657011,0.20942362,105050.0,105040.0,0.36518703]
["bitfinex","BTCUSD",1748566657243,0.20942362,105050.0,105040.0,0.0309]
["bitfinex","BTCUSD",1748566657447,0.20942362,105050.0,105040.0,0.36518703]
["bitfinex","BTCUSD",1748566657674,0.35740207,105050.0,105040.0,0.00014746]
["bitfinex","BTCUSD",1748566658164,0.28143948,105050.0,105040.0,0.00014746]
["bitfinex","BTCUSD",1748566658386,0.35740207,105050.0,105040.0,0.00014746]
["bitfinex","BTCUSD",1748566658848,0.28143948,105050.0,105040.0,0.00014746]
["bitfinex","BTCUSD",1748566659256,0.75912503,105050.0,105040.0,0.00014746]
["bitfinex","BTCUSD",1748566659501,0.71194292,105050.0,105040.0,0.00014746]
["bitfinex","BTCUSD",1748566659707,0.19043991,105020.0,105000.0,0.016]
["bitfinex","BTCUSD",1748566659914,0.19046744,105030.0,105010.0,0.43737733]
["bitfinex","BTCUSD",1748566660129,0.19043107,105060.0,105050.0,0.3724]
["bitfinex","BTCUSD",1748566660337,0.2189848,105060.0,105050.0,0.0324]
["bitfinex","BTCUSD",1748566660544,0.20946716,105060.0,105050.0,0.0324]
["bitfinex","BTCUSD",1748566660782,0.19042261,105080.0,105060.0,0.77105296]
["bitfinex","BTCUSD",1748566661021,0.19042261,105080.0,105070.0,0.0307]
["bitfinex","BTCUSD",1748566661022,0.20945436,105080.0,105070.0,0.0307]
["bitfinex","BTCUSD",1748566661215,0.19042261,105080.0,105070.0,0.517347]
["bitfinex","BTCUSD",1748566661418,0.19042261,105080.0,105070.0,0.0307]
["bitfinex","BTCUSD",1748566661419,0.20945517,105080.0,105070.0,0.0307]
["bitfinex","BTCUSD",1748566661661,0.30050912,105080.0,105070.0,0.0153]
["bitfinex","BTCUSD",1748566662077,0.30065661,105080.0,105070.0,0.0317]
["bitfinex","BTCUSD",1748566662281,0.20960266,105080.0,105070.0,0.0317]
["bitfinex","BTCUSD",1748566662687,0.29114042,105080.0,105070.0,0.0153]
["bitfinex","BTCUSD",1748566662895,0.29114042,105080.0,105050.0,0.032]
["bitfinex","BTCUSD",1748566662896,0.20940349,105060.0,105050.0,0.032]
["bitfinex","BTCUSD",1748566663375,0.1903674,105060.0,105050.0,0.032]
["bitfinex","BTCUSD",1748566663587,0.28162405,105080.0,105060.0,0.59092177]
["bitfinex","BTCUSD",1748566663588,0.1905701,105080.0,105060.0,0.59092177]
["bitfinex","BTCUSD",1748566663777,0.1905701,105080.0,105070.0,0.0321]
["bitfinex","BTCUSD",1748566663778,0.20008602,105080.0,105070.0,0.0321]
["bitfinex","BTCUSD",1748566664098,0.2286354,105080.0,105070.0,0.0321]
["bitfinex","BTCUSD",1748566664325,0.2286354,105080.0,105050.0,0.0309]
["bitfinex","BTCUSD",1748566664326,0.20940349,105060.0,105050.0,0.0309]
["bitfinex","BTCUSD",1748566664504,0.20940295,105060.0,105050.0,0.0309]
["bitfinex","BTCUSD",1748566664750,0.20940286,105060.0,105050.0,0.16458939]
["bitfinex","BTCUSD",1748566664974,0.19988513,105060.0,105050.0,1.20220939]
["bitfinex","BTCUSD",1748566665190,0.22843949,105060.0,105050.0,0.50458939]
["bitfinex","BTCUSD",1748566665415,0.20940304,105060.0,105050.0,0.94004039]
["bitfinex","BTCUSD",1748566665639,0.20940367,105060.0,105050.0,0.07353544]
["bitfinex","BTCUSD",1748566666340,0.20940367,105060.0,105050.0,0.0309]
["bitfinex","BTCUSD",1748566666583,0.20940367,105060.0,105030.0,0.4]
["bitfinex","BTCUSD",1748566666584,0.20944337,105040.0,105030.0,0.0309]
["bitfinex","BTCUSD",1748566666824,0.20944337,105040.0,105030.0,0.0152]
["bitfinex","BTCUSD",1748566667325,0.19992365,105040.0,105030.0,0.0309]
["bitfinex","BTCUSD",1748566667777,0.19044964,105030.0,105020.0,0.0152]
["bitfinex","BTCUSD",1748566668035,0.28150359,105030.0,105020.0,0.0152]
["bitfinex","BTCUSD",1748566668533,0.19044964,105030.0,105020.0,0.0152]
["bitfinex","BTCUSD",1748566668764,0.20949162,105030.0,105020.0,0.0309]
["bitfinex","BTCUSD",1748566670169,0.20950321,105010.0,105000.0,0.0317]
["bitfinex","BTCUSD",1748566670415,0.20950321,105010.0,104980.0,0.24301589]
["bitfinex","BTCUSD",1748566670416,0.29605285,105010.0,104980.0,0.24301589]
["bitfinex","BTCUSD",1748566670646,0.29605285,105010.0,104980.0,0.24281589]
["bitfinex","BTCUSD",1748566670647,0.22408397,104990.0,104980.0,0.24281589]
["bitfinex","BTCUSD",1748566670878,0.22408397,104990.0,104980.0,0.25821589]
["bitfinex","BTCUSD",1748566670879,0.20954312,104990.0,104980.0,0.25821589]
["bitfinex","BTCUSD",1748566671112,0.20954312,104990.0,104980.0,0.37542634]
["bitfinex","BTCUSD",1748566671113,0.20954276,104990.0,104980.0,0.37542634]
["bitfinex","BTCUSD",1748566671354,0.2095433,104990.0,104980.0,0.28437239]
["bitfinex","BTCUSD",1748566671599,0.2095433,104990.0,104980.0,0.24281589]
["bitfinex","BTCUSD",1748566671600,0.30059725,104990.0,104980.0,0.24281589]
["bitfinex","BTCUSD",1748566672077,0.2911381,104990.0,104980.0,0.22761589]
["bitfinex","BTCUSD",1748566672321,0.27659725,104990.0,104980.0,0.25071239]
["bitfinex","BTCUSD",1748566672565,0.27659725,104990.0,104980.0,0.28131239]
["bitfinex","BTCUSD",1748566672566,0.1855433,104990.0,104980.0,0.28131239]
["bitfinex","BTCUSD",1748566673029,0.1855433,104990.0,104980.0,0.25812889]
["bitfinex","BTCUSD",1748566673246,0.1855433,104990.0,104980.0,0.25568889]
["bitfinex","BTCUSD",1748566673465,0.18569063,104990.0,104980.0,0.25568889]
["bitfinex","BTCUSD",1748566673677,0.18569063,104990.0,104980.0,0.24028889]
["bitfinex","BTCUSD",1748566673891,0.18569063,104990.0,104980.0,0.25568889]
["bitfinex","BTCUSD",1748566676852,0.29128543,104990.0,104980.0,0.22508889]
["bitfinex","BTCUSD",1748566677359,0.70724802,104990.0,104980.0,0.22508889]
["bitfinex","BTCUSD",1748566677606,0.70724802,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566677607,0.65178543,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566677816,0.65531239,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566678032,0.78664802,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566678249,0.63128543,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566678463,0.68128543,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566678896,0.63128543,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566679330,0.66134543,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566679544,0.71734543,104990.0,104980.0,0.19637411]
["bitfinex","BTCUSD",1748566679764,0.69084543,104990.0,104980.0,0.17403813]
["bitfinex","BTCUSD",1748566679968,0.70644543,104990.0,104980.0,0.17403813]
["bitfinex","BTCUSD",1748566680183,0.63128543,104990.0,104980.0,0.17403813]
["bitfinex","BTCUSD",1748566680395,0.61674458,104990.0,104980.0,0.17403813]
["bitfinex","BTCUSD",1748566680607,0.27674458,104990.0,104980.0,0.17403813]
["bitfinex","BTCUSD",1748566680817,0.27674458,104990.0,104980.0,0.20633813]
["bitfinex","BTCUSD",1748566681025,0.27674458,104990.0,104980.0,0.19500686]
["bitfinex","BTCUSD",1748566681243,0.27674458,104990.0,104980.0,0.21150686]
["bitfinex","BTCUSD",1748566681244,0.18569063,104990.0,104980.0,0.21150686]
["bitfinex","BTCUSD",1748566681458,0.18569063,104990.0,104980.0,0.22830686]
["bitfinex","BTCUSD",1748566681881,0.16664166,104990.0,104980.0,0.22830686]
["bitfinex","BTCUSD",1748566682109,0.16664166,104990.0,104980.0,0.71936081]
["bitfinex","BTCUSD",1748566682363,0.18569045,104990.0,104980.0,0.69839208]
["bitfinex","BTCUSD",1748566682578,0.18569045,104990.0,104980.0,0.60733813]
["bitfinex","BTCUSD",1748566682797,0.18823274,104990.0,104980.0,0.20733813]
["bitfinex","BTCUSD",1748566683006,0.60419533,104990.0,104980.0,0.17403813]
["bitfinex","BTCUSD",1748566683235,0.70724784,104990.0,104980.0,0.15884013]
["bitfinex","BTCUSD",1748566683444,1.26119906,104990.0,104980.0,0.15884013]
["bitfinex","BTCUSD",1748566683651,1.16868784,104990.0,104980.0,0.15884013]
["bitfinex","BTCUSD",1748566683879,1.16868784,104990.0,104960.0,0.01931105]
["bitfinex","BTCUSD",1748566683880,0.05,104970.0,104960.0,0.01931105]
["bitfinex","BTCUSD",1748566684090,0.05,104970.0,104950.0,0.00209375]
["bitfinex","BTCUSD",1748566684091,5.55758988,104960.0,104950.0,0.00209375]
["bitfinex","BTCUSD",1748566684309,5.55758988,104960.0,104940.0,0.0232517]
["bitfinex","BTCUSD",1748566684310,0.60463594,104950.0,104940.0,0.0232517]
["bitfinex","BTCUSD",1748566684575,0.75166816,104950.0,104940.0,0.02115795]
["bitfinex","BTCUSD",1748566684872,0.59011416,104940.0,104930.0,0.03680502]
["bitfinex","BTCUSD",1748566685133,0.70570896,104940.0,104930.0,0.03680502]
["bitfinex","BTCUSD",1748566685353,0.70570896,104940.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566685354,0.55013323,104930.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566685584,0.72720803,104930.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566685815,0.71720803,104930.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566686039,0.70266718,104930.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566686476,0.70266718,104930.0,104920.0,0.0015426]
["bitfinex","BTCUSD",1748566686967,0.70266718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566687713,0.29118718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566688413,0.29118718,104930.0,104920.0,0.01775717]
["bitfinex","BTCUSD",1748566688619,0.29118718,104930.0,104920.0,0.04451083]
["bitfinex","BTCUSD",1748566689277,0.29118718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566689504,0.31979718,104930.0,104920.0,0.03325717]
["bitfinex","BTCUSD",1748566689716,0.29118718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566689934,0.70714977,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566690143,0.31979718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566690568,0.31979718,104930.0,104920.0,0.03285717]
["bitfinex","BTCUSD",1748566690775,0.31979718,104930.0,104920.0,0.08482083]
["bitfinex","BTCUSD",1748566691012,0.29118718,104930.0,104920.0,0.08482083]
["bitfinex","BTCUSD",1748566691238,0.29118718,104930.0,104920.0,0.03285717]
["bitfinex","BTCUSD",1748566691881,0.30074718,104930.0,104920.0,0.03285717]
["bitfinex","BTCUSD",1748566692107,0.30074718,104930.0,104920.0,0.01695717]
["bitfinex","BTCUSD",1748566692355,0.64074718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566692785,0.30074718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566694105,0.29118718,104930.0,104920.0,0.03295717]
["bitfinex","BTCUSD",1748566694742,0.20013323,104930.0,104920.0,0.03295717]
["bitfinex","BTCUSD",1748566695005,0.29118718,104930.0,104920.0,0.03295717]
["bitfinex","BTCUSD",1748566695230,0.29118718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566695455,0.68118718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566695896,0.63118718,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566696662,0.29118718,104930.0,104920.0,0.03385717]
["bitfinex","BTCUSD",1748566697127,0.20013323,104930.0,104920.0,0.03385717]
["bitfinex","BTCUSD",1748566697347,0.20966293,104930.0,104920.0,0.04592083]
["bitfinex","BTCUSD",1748566697816,0.19073228,104940.0,104930.0,0.22260325]
["bitfinex","BTCUSD",1748566697817,0.00014719,104940.0,104930.0,0.22260325]
["bitfinex","BTCUSD",1748566698031,0.00014719,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566698032,0.21917102,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566698242,0.21917102,104940.0,104930.0,0.82745443]
["bitfinex","BTCUSD",1748566698243,0.21917221,104940.0,104930.0,0.82745443]
["bitfinex","BTCUSD",1748566698458,0.20337212,104940.0,104930.0,0.432]
["bitfinex","BTCUSD",1748566698678,0.18431361,104940.0,104930.0,0.48278071]
["bitfinex","BTCUSD",1748566698892,0.19384296,104940.0,104930.0,0.57383466]
["bitfinex","BTCUSD",1748566699108,0.19384296,104940.0,104930.0,0.48278071]
["bitfinex","BTCUSD",1748566700478,0.28489691,104940.0,104930.0,0.08278071]
["bitfinex","BTCUSD",1748566700701,0.28489691,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566700912,0.19384296,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566701343,0.16741361,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566701561,0.15788509,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566701785,0.15788509,104940.0,104930.0,0.45282143]
["bitfinex","BTCUSD",1748566701786,0.19600046,104940.0,104930.0,0.45282143]
["bitfinex","BTCUSD",1748566702011,0.17694332,104940.0,104930.0,0.45282143]
["bitfinex","BTCUSD",1748566702230,0.17694332,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566702446,0.27053956,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566702674,0.26799727,104940.0,104930.0,0.032]
["bitfinex","BTCUSD",1748566702889,0.20013323,104930.0,104920.0,0.03615717]
["bitfinex","BTCUSD",1748566703105,0.29118718,104930.0,104920.0,0.04845083]
["bitfinex","BTCUSD",1748566704044,0.29118718,104930.0,104920.0,0.03615717]
["bitfinex","BTCUSD",1748566704259,0.29118718,104930.0,104920.0,0.03515717]
["bitfinex","BTCUSD",1748566704950,0.20013323,104930.0,104920.0,0.03515717]
["bitfinex","BTCUSD",1748566705624,0.20966312,104930.0,104920.0,0.03515717]
["bitfinex","BTCUSD",1748566706780,0.20966312,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566706999,0.30071707,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566707435,0.35917354,104930.0,104920.0,0.00145717]
["bitfinex","BTCUSD",1748566707666,0.2001523,104920.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566707894,0.29120625,104920.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566708112,0.36716884,104920.0,104910.0,0.08677944]
["bitfinex","BTCUSD",1748566708329,0.36716884,104920.0,104910.0,0.06177944]
["bitfinex","BTCUSD",1748566708993,0.29120625,104920.0,104910.0,0.06177944]
["bitfinex","BTCUSD",1748566709221,0.29120625,104920.0,104910.0,0.06169398]
["bitfinex","BTCUSD",1748566709670,0.29120625,104920.0,104910.0,0.07759398]
["bitfinex","BTCUSD",1748566709884,0.29120625,104920.0,104910.0,0.09349398]
["bitfinex","BTCUSD",1748566710312,0.2001523,104920.0,104910.0,0.09349398]
["bitfinex","BTCUSD",1748566710585,0.2001523,104920.0,104910.0,0.11834514]
["bitfinex","BTCUSD",1748566711661,0.2001523,104920.0,104910.0,0.12072806]
["bitfinex","BTCUSD",1748566711662,0.20968309,104920.0,104910.0,0.12072806]
["bitfinex","BTCUSD",1748566711890,0.2287435,104920.0,104910.0,0.52879101]
["bitfinex","BTCUSD",1748566712111,0.2287435,104920.0,104910.0,0.20939909]
["bitfinex","BTCUSD",1748566712112,0.21921389,104920.0,104910.0,0.20939909]
["bitfinex","BTCUSD",1748566712321,0.20968328,104920.0,104910.0,0.09349398]
["bitfinex","BTCUSD",1748566712954,0.20960308,104910.0,104900.0,0.08558485]
["bitfinex","BTCUSD",1748566713392,0.20960308,104910.0,104900.0,0.48342225]
["bitfinex","BTCUSD",1748566713619,0.21913505,104910.0,104900.0,0.57209323]
["bitfinex","BTCUSD",1748566713839,0.19060325,104930.0,104910.0,0.21923424]
["bitfinex","BTCUSD",1748566713840,0.20013314,104930.0,104910.0,0.21923424]
["bitfinex","BTCUSD",1748566714088,0.19056693,104950.0,104930.0,0.02858856]
["bitfinex","BTCUSD",1748566714089,0.20962307,104950.0,104930.0,0.02858856]
["bitfinex","BTCUSD",1748566714317,0.20964296,104940.0,104930.0,0.09343613]
["bitfinex","BTCUSD",1748566714526,0.20964296,104940.0,104930.0,0.12041277]
["bitfinex","BTCUSD",1748566714527,0.21917167,104940.0,104930.0,0.12041277]
["bitfinex","BTCUSD",1748566714748,0.22870074,104940.0,104930.0,1.02173395]
["bitfinex","BTCUSD",1748566714968,0.22870074,104940.0,104930.0,1.43320161]
["bitfinex","BTCUSD",1748566714969,0.00952852,104940.0,104930.0,1.43320161]
["bitfinex","BTCUSD",1748566715188,0.20009491,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1748566715420,0.1905923,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1748566715663,0.20962298,104950.0,104940.0,0.09105395]
["bitfinex","BTCUSD",1748566715887,0.20962298,104950.0,104940.0,0.14015935]
["bitfinex","BTCUSD",1748566716113,0.19054878,104960.0,104940.0,1.53907326]
["bitfinex","BTCUSD",1748566716114,0.20007612,104960.0,104940.0,1.53907326]
["bitfinex","BTCUSD",1748566716332,0.20960319,104960.0,104950.0,0.0322]
["bitfinex","BTCUSD",1748566716760,0.20960319,104960.0,104940.0,0.081797]
["bitfinex","BTCUSD",1748566716761,0.20009509,104950.0,104940.0,0.081797]
["bitfinex","BTCUSD",1748566717210,0.36711163,104950.0,104940.0,0.0004916]
["bitfinex","BTCUSD",1748566717639,0.40001163,104950.0,104940.0,0.0004916]
["bitfinex","BTCUSD",1748566718558,0.36711163,104950.0,104940.0,0.0004916]
["bitfinex","BTCUSD",1748566719486,0.74101163,104950.0,104940.0,0.0004916]
["bitfinex","BTCUSD",1748566719698,1.58401634,104950.0,104940.0,0.0004916]
["bitfinex","BTCUSD",1748566719914,0.2097029,104910.0,104900.0,0.08658485]
["bitfinex","BTCUSD",1748566720142,0.30075685,104910.0,104900.0,0.08658485]
["bitfinex","BTCUSD",1748566720633,0.31675685,104910.0,104900.0,0.08658485]
["bitfinex","BTCUSD",1748566721067,0.30075685,104910.0,104900.0,0.08658485]
["bitfinex","BTCUSD",1748566721284,0.32937385,104910.0,104900.0,0.08658485]
["bitfinex","BTCUSD",1748566721738,0.32937385,104910.0,104900.0,0.07001095]
["bitfinex","BTCUSD",1748566721973,0.34000335,104910.0,104900.0,0.07001095]
["bitfinex","BTCUSD",1748566722193,0.35906666,104910.0,104900.0,0.07001095]
["bitfinex","BTCUSD",1748566722420,0.43502925,104910.0,104900.0,0.07001095]
["bitfinex","BTCUSD",1748566722636,0.77502925,104910.0,104900.0,0.07001095]
["bitfinex","BTCUSD",1748566722869,0.86754047,104910.0,104900.0,0.07001095]
["bitfinex","BTCUSD",1748566723080,0.20974289,104890.0,104880.0,0.05843042]
["bitfinex","BTCUSD",1748566723310,0.71247684,104890.0,104880.0,0.05843042]
["bitfinex","BTCUSD",1748566723542,6.16304548,104890.0,104870.0,0.5]
["bitfinex","BTCUSD",1748566723754,6.16304548,104890.0,104860.0,0.07312214]
["bitfinex","BTCUSD",1748566723755,0.59024774,104870.0,104860.0,0.07312214]
["bitfinex","BTCUSD",1748566723982,0.68130169,104870.0,104860.0,0.07312214]
["bitfinex","BTCUSD",1748566724247,0.29130169,104870.0,104860.0,0.07312214]
["bitfinex","BTCUSD",1748566724490,5.75983728,104870.0,104860.0,0.07312214]
["bitfinex","BTCUSD",1748566724729,0.68130169,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566724975,0.73130169,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566725215,0.83350127,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566725435,0.83399378,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566725704,6.23202121,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566726001,0.7417942,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566726222,0.3517942,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566726448,0.3417942,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566726675,0.3517942,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566726909,0.3417942,104870.0,104860.0,0.07986399]
["bitfinex","BTCUSD",1748566727389,0.3513542,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566727617,0.3417942,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566727863,0.3417942,104870.0,104860.0,0.08980363]
["bitfinex","BTCUSD",1748566727864,0.3513542,104870.0,104860.0,0.08980363]
["bitfinex","BTCUSD",1748566728134,0.3513542,104870.0,104860.0,0.07260363]
["bitfinex","BTCUSD",1748566728337,0.3513542,104870.0,104860.0,0.07085429]
["bitfinex","BTCUSD",1748566728338,0.79680863,104870.0,104860.0,0.07085429]
["bitfinex","BTCUSD",1748566728555,5.7439272,104870.0,104860.0,0.07085429]
["bitfinex","BTCUSD",1748566728780,6.19827842,104870.0,104860.0,0.07085429]
["bitfinex","BTCUSD",1748566729011,6.60373285,104870.0,104860.0,0.07085429]
["bitfinex","BTCUSD",1748566729220,6.24028867,104870.0,104860.0,0.0685074]
["bitfinex","BTCUSD",1748566729450,7.23459277,104870.0,104860.0,0.02558654]
["bitfinex","BTCUSD",1748566729668,7.2257431,104870.0,104860.0,0.02558654]
["bitfinex","BTCUSD",1748566729879,7.9257431,104870.0,104860.0,0.01911511]
["bitfinex","BTCUSD",1748566730112,7.67725755,104870.0,104860.0,0.01911511]
["bitfinex","BTCUSD",1748566730343,7.67725755,104870.0,104840.0,0.01408652]
["bitfinex","BTCUSD",1748566730344,5.5523959,104850.0,104840.0,0.01408652]
["bitfinex","BTCUSD",1748566730547,0.20826152,104840.0,104830.0,0.0857045]
["bitfinex","BTCUSD",1748566730763,0.29931547,104840.0,104830.0,0.0857045]
["bitfinex","BTCUSD",1748566731002,0.34118075,104840.0,104830.0,0.0857045]
["bitfinex","BTCUSD",1748566731227,0.33322427,104840.0,104830.0,0.0857045]
["bitfinex","BTCUSD",1748566731446,0.33287144,104840.0,104830.0,0.0747045]
["bitfinex","BTCUSD",1748566732092,0.33038137,104840.0,104830.0,0.08234819]
["bitfinex","BTCUSD",1748566732365,1.05315899,104840.0,104830.0,0.0747045]
["bitfinex","BTCUSD",1748566732580,0.74364156,104840.0,104830.0,0.0747045]
["bitfinex","BTCUSD",1748566732805,0.71315899,104840.0,104830.0,0.08234819]
["bitfinex","BTCUSD",1748566733038,0.71315899,104840.0,104830.0,0.06269818]
["bitfinex","BTCUSD",1748566733285,1.05315899,104840.0,104830.0,0.06269818]
["bitfinex","BTCUSD",1748566733733,1.05315899,104840.0,104830.0,0.05625537]
["bitfinex","BTCUSD",1748566733947,1.14567021,104840.0,104830.0,0.05625537]
["bitfinex","BTCUSD",1748566734183,1.10315899,104840.0,104830.0,0.05625537]
["bitfinex","BTCUSD",1748566734445,6.05543199,104840.0,104830.0,0.05625537]
["bitfinex","BTCUSD",1748566734653,6.05543199,104840.0,104810.0,0.02692873]
["bitfinex","BTCUSD",1748566734654,0.54034326,104820.0,104810.0,0.02692873]
["bitfinex","BTCUSD",1748566734875,0.19096724,104730.0,104720.0,0.0172]
["bitfinex","BTCUSD",1748566735320,0.19096724,104730.0,104700.0,0.70769026]
["bitfinex","BTCUSD",1748566735321,0.21010345,104710.0,104700.0,0.72489026]
["bitfinex","BTCUSD",1748566735541,0.21010345,104710.0,104700.0,0.81594421]
["bitfinex","BTCUSD",1748566735755,0.21010345,104710.0,104700.0,0.90737395]
["bitfinex","BTCUSD",1748566735987,0.00954963,104710.0,104700.0,1.28771192]
["bitfinex","BTCUSD",1748566736207,0.00954963,104710.0,104700.0,0.77516822]
["bitfinex","BTCUSD",1748566736208,0.03819945,104710.0,104700.0,0.77516822]
["bitfinex","BTCUSD",1748566736429,0.21010345,104710.0,104700.0,0.77516822]
["bitfinex","BTCUSD",1748566736650,0.21010345,104710.0,104700.0,0.88252217]
["bitfinex","BTCUSD",1748566736869,0.21010345,104710.0,104700.0,0.79146822]
["bitfinex","BTCUSD",1748566737099,0.22010345,104710.0,104700.0,0.79146822]
["bitfinex","BTCUSD",1748566737332,0.22010345,104710.0,104700.0,0.6659511]
["bitfinex","BTCUSD",1748566737758,0.3111574,104710.0,104700.0,0.6635111]
["bitfinex","BTCUSD",1748566737975,0.22010345,104710.0,104700.0,0.6808256]
["bitfinex","BTCUSD",1748566738198,0.3011574,104710.0,104700.0,0.6808256]
["bitfinex","BTCUSD",1748566738439,0.35796801,104710.0,104700.0,0.6471256]
["bitfinex","BTCUSD",1748566738693,0.35796801,104710.0,104700.0,0.6350256]
["bitfinex","BTCUSD",1748566738694,6.04938483,104710.0,104700.0,0.6350256]
["bitfinex","BTCUSD",1748566738920,6.04938483,104710.0,104660.0,1.02026433]
["bitfinex","BTCUSD",1748566738921,0.20107671,104670.0,104660.0,1.02026433]
["bitfinex","BTCUSD",1748566739140,0.20107671,104670.0,104660.0,0.98676433]
["bitfinex","BTCUSD",1748566739141,0.55063036,104670.0,104660.0,0.98676433]
["bitfinex","BTCUSD",1748566739369,0.54063036,104670.0,104660.0,0.98676433]
["bitfinex","BTCUSD",1748566739593,0.29168431,104670.0,104660.0,0.98676433]
["bitfinex","BTCUSD",1748566739808,0.29168431,104670.0,104660.0,1.00416433]
["bitfinex","BTCUSD",1748566740019,0.29168431,104670.0,104660.0,1.02006433]
["bitfinex","BTCUSD",1748566740446,0.29168431,104670.0,104660.0,1.01997879]
["bitfinex","BTCUSD",1748566740677,0.29168431,104670.0,104660.0,1.10071369]
["bitfinex","BTCUSD",1748566740920,0.3107917,104670.0,104660.0,1.10062817]
["bitfinex","BTCUSD",1748566741129,0.25638367,104670.0,104660.0,2.66758619]
["bitfinex","BTCUSD",1748566741347,0.0493154,104670.0,104660.0,3.00064219]
["bitfinex","BTCUSD",1748566741563,0.20059203,104690.0,104680.0,0.05]
["bitfinex","BTCUSD",1748566741564,0.20059139,104690.0,104680.0,0.05]
["bitfinex","BTCUSD",1748566741783,0.21014304,104690.0,104680.0,0.68342952]
["bitfinex","BTCUSD",1748566742010,0.21014358,104690.0,104680.0,0.70939211]
["bitfinex","BTCUSD",1748566742237,0.21014358,104690.0,104680.0,0.72448347]
["bitfinex","BTCUSD",1748566742493,0.21014358,104690.0,104680.0,0.06058852]
["bitfinex","BTCUSD",1748566742717,0.21014358,104690.0,104660.0,0.96423143]
["bitfinex","BTCUSD",1748566742718,0.21018373,104670.0,104660.0,1.09008538]
["bitfinex","BTCUSD",1748566742939,0.21018373,104670.0,104660.0,1.08379107]
["bitfinex","BTCUSD",1748566743406,0.21018373,104670.0,104660.0,1.04899107]
["bitfinex","BTCUSD",1748566743624,0.20062981,104670.0,104660.0,0.99253712]
["bitfinex","BTCUSD",1748566743848,0.22973656,104670.0,104660.0,1.08504834]
["bitfinex","BTCUSD",1748566744070,0.22018383,104670.0,104660.0,1.07861384]
["bitfinex","BTCUSD",1748566744291,0.22018383,104670.0,104660.0,1.04401384]
["bitfinex","BTCUSD",1748566744503,0.22018383,104670.0,104660.0,0.95150262]
["bitfinex","BTCUSD",1748566744943,0.21018383,104670.0,104660.0,0.95150262]
["bitfinex","BTCUSD",1748566745157,0.22018337,104670.0,104660.0,0.98550262]
["bitfinex","BTCUSD",1748566745377,0.22018392,104670.0,104660.0,1.07801384]
["bitfinex","BTCUSD",1748566745821,0.20107671,104670.0,104660.0,1.47346827]
["bitfinex","BTCUSD",1748566746059,0.20107671,104670.0,104660.0,1.07801384]
["bitfinex","BTCUSD",1748566746332,0.20107671,104670.0,104660.0,1.37305532]
["bitfinex","BTCUSD",1748566746535,0.21018373,104670.0,104660.0,0.9834111]
["bitfinex","BTCUSD",1748566746756,0.21018373,104670.0,104660.0,0.9494111]
["bitfinex","BTCUSD",1748566746975,0.21018373,104670.0,104660.0,1.04046505]
["bitfinex","BTCUSD",1748566747196,0.21018373,104670.0,104660.0,0.94021894]
["bitfinex","BTCUSD",1748566747414,0.22018373,104670.0,104660.0,0.94021894]
["bitfinex","BTCUSD",1748566747630,0.56018373,104670.0,104660.0,0.94021894]
["bitfinex","BTCUSD",1748566747851,0.56018373,104670.0,104660.0,0.9347615]
["bitfinex","BTCUSD",1748566747852,0.62608373,104670.0,104660.0,0.9347615]
["bitfinex","BTCUSD",1748566748073,0.62608373,104670.0,104660.0,0.92432583]
["bitfinex","BTCUSD",1748566748074,0.67463768,104670.0,104660.0,0.92432583]
["bitfinex","BTCUSD",1748566748731,0.65123768,104670.0,104660.0,0.92432583]
["bitfinex","BTCUSD",1748566748944,0.8271489,104670.0,104660.0,0.92432583]
["bitfinex","BTCUSD",1748566749169,0.73463768,104670.0,104660.0,0.92432583]
["bitfinex","BTCUSD",1748566749383,0.73463768,104670.0,104660.0,0.84892896]
["bitfinex","BTCUSD",1748566749384,0.66713768,104670.0,104660.0,0.84892896]
["bitfinex","BTCUSD",1748566749601,5.68761068,104670.0,104660.0,0.3448055]
["bitfinex","BTCUSD",1748566749824,0.68533768,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566750072,1.0878489,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566750298,0.76713768,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566750515,0.31713768,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566750741,0.61713768,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566750962,0.31713768,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566751194,0.44310027,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566751482,0.64123768,104670.0,104660.0,0.33745811]
["bitfinex","BTCUSD",1748566751696,0.28213066,104670.0,104660.0,0.37485811]
["bitfinex","BTCUSD",1748566751918,0.08539729,104670.0,104660.0,1.17031254]
["bitfinex","BTCUSD",1748566752135,0.08539729,104670.0,104660.0,1.35365554]
["bitfinex","BTCUSD",1748566752136,0.25683975,104670.0,104660.0,1.35365554]
["bitfinex","BTCUSD",1748566752370,0.26639276,104670.0,104660.0,1.02722833]
["bitfinex","BTCUSD",1748566752585,0.28549987,104670.0,104660.0,1.31262376]
["bitfinex","BTCUSD",1748566752812,0.20062972,104670.0,104660.0,2.94900628]
["bitfinex","BTCUSD",1748566753031,0.23883545,104680.0,104660.0,2.94900628]
["bitfinex","BTCUSD",1748566753032,0.22928244,104680.0,104670.0,0.0359]
["bitfinex","BTCUSD",1748566753254,0.23883481,104680.0,104670.0,0.17085]
["bitfinex","BTCUSD",1748566753483,0.19104021,104690.0,104680.0,0.273483]
["bitfinex","BTCUSD",1748566753733,0.19098608,104720.0,104710.0,0.277583]
["bitfinex","BTCUSD",1748566753971,0.1910051,104730.0,104720.0,0.145841]
["bitfinex","BTCUSD",1748566754190,0.31073005,104730.0,104720.0,0.542041]
["bitfinex","BTCUSD",1748566754411,0.31073005,104730.0,104720.0,0.86975443]
["bitfinex","BTCUSD",1748566754412,0.11972495,104730.0,104720.0,0.86975443]
["bitfinex","BTCUSD",1748566754630,0.11972495,104730.0,104720.0,1.98381132]
["bitfinex","BTCUSD",1748566754631,0.028671,104730.0,104720.0,1.98381132]
["bitfinex","BTCUSD",1748566754854,0.20052697,104760.0,104730.0,1.730289]
["bitfinex","BTCUSD",1748566754855,0.19098153,104760.0,104730.0,1.730289]
["bitfinex","BTCUSD",1748566755083,0.09105395,104760.0,104750.0,0.0185]
["bitfinex","BTCUSD",1748566755307,0.2100694,104770.0,104760.0,0.540361]
["bitfinex","BTCUSD",1748566755308,0.19089438,104770.0,104760.0,0.540361]
["bitfinex","BTCUSD",1748566755547,0.09105395,104770.0,104760.0,0.0185]
["bitfinex","BTCUSD",1748566755777,0.21959863,104780.0,104770.0,0.405025]
["bitfinex","BTCUSD",1748566755778,0.028665,104780.0,104770.0,0.405025]
["bitfinex","BTCUSD",1748566755997,0.19083976,104800.0,104770.0,0.0182]
["bitfinex","BTCUSD",1748566756232,0.19085873,104790.0,104780.0,0.09105395]
["bitfinex","BTCUSD",1748566756461,0.20038101,104800.0,104770.0,0.0182]
["bitfinex","BTCUSD",1748566756462,0.19083976,104800.0,104770.0,0.0182]
["bitfinex","BTCUSD",1748566756736,0.18949078,104800.0,104780.0,0.09105395]
["bitfinex","BTCUSD",1748566756973,0.19903203,104800.0,104790.0,0.09105395]
["bitfinex","BTCUSD",1748566757202,0.18949078,104800.0,104790.0,0.4]
["bitfinex","BTCUSD",1748566757413,0.19903212,104800.0,104790.0,0.4]
["bitfinex","BTCUSD",1748566757647,0.19088581,104830.0,104790.0,0.10705395]
["bitfinex","BTCUSD",1748566757864,0.20033299,104830.0,104800.0,0.297043]
["bitfinex","BTCUSD",1748566758075,0.20033299,104830.0,104790.0,0.01434891]
["bitfinex","BTCUSD",1748566758076,0.20992228,104800.0,104790.0,0.01434891]
["bitfinex","BTCUSD",1748566758297,0.20992228,104800.0,104770.0,0.05]
["bitfinex","BTCUSD",1748566758298,0.1908634,104790.0,104770.0,0.05]
["bitfinex","BTCUSD",1748566758516,0.19082148,104810.0,104780.0,0.10105395]
["bitfinex","BTCUSD",1748566758732,0.19082148,104810.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566758967,0.21944387,104810.0,104800.0,0.09105395]
["bitfinex","BTCUSD",1748566759185,0.30376594,104810.0,104800.0,0.1002085]
["bitfinex","BTCUSD",1748566759401,0.20990335,104810.0,104800.0,0.1002085]
["bitfinex","BTCUSD",1748566759645,0.19082148,104810.0,104800.0,0.1002085]
["bitfinex","BTCUSD",1748566759861,0.200362,104810.0,104800.0,0.00915455]
["bitfinex","BTCUSD",1748566760087,0.00915453,104800.0,104780.0,0.198456]
["bitfinex","BTCUSD",1748566760317,0.00915453,104800.0,104790.0,0.09105395]
["bitfinex","BTCUSD",1748566760529,0.00915453,104800.0,104790.0,0.20374695]
["bitfinex","BTCUSD",1748566760738,0.19999422,104800.0,104790.0,0.09105395]
["bitfinex","BTCUSD",1748566760953,0.19999422,104800.0,104790.0,0.09515934]
["bitfinex","BTCUSD",1748566761202,0.16847166,104800.0,104790.0,0.09515934]
["bitfinex","BTCUSD",1748566761439,0.19709651,104800.0,104790.0,0.08705934]
["bitfinex","BTCUSD",1748566761684,0.20086009,104810.0,104790.0,0.08705934]
["bitfinex","BTCUSD",1748566761685,0.19131308,104810.0,104790.0,0.08705934]
["bitfinex","BTCUSD",1748566761902,0.0004916,104810.0,104800.0,0.07596259]
["bitfinex","BTCUSD",1748566762113,0.0004916,104810.0,104800.0,0.04464454]
["bitfinex","BTCUSD",1748566762114,0.19082148,104810.0,104800.0,0.04464454]
["bitfinex","BTCUSD",1748566762325,0.19082148,104810.0,104790.0,0.08705934]
["bitfinex","BTCUSD",1748566762326,0.19083969,104800.0,104790.0,0.08705934]
["bitfinex","BTCUSD",1748566762556,0.19084839,104840.0,104800.0,1.896068]
["bitfinex","BTCUSD",1748566762557,0.21948239,104840.0,104800.0,1.896068]
["bitfinex","BTCUSD",1748566762772,0.21948239,104840.0,104810.0,0.09105395]
["bitfinex","BTCUSD",1748566762773,0.19080328,104820.0,104810.0,0.09105395]
["bitfinex","BTCUSD",1748566762981,0.19080328,104820.0,104810.0,0.10015934]
["bitfinex","BTCUSD",1748566763203,0.15975469,104830.0,104810.0,0.02142947]
["bitfinex","BTCUSD",1748566763415,0.20036909,104860.0,104810.0,0.09105395]
["bitfinex","BTCUSD",1748566763625,0.19077365,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566763844,0.19074879,104850.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566764367,0.19078508,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566764583,0.19077053,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566764794,0.21940128,104830.0,104820.0,0.1165699]
["bitfinex","BTCUSD",1748566765006,0.21940128,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566765007,0.22894007,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566765220,0.24856294,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566765682,0.22752301,104800.0,104790.0,0.00959699]
["bitfinex","BTCUSD",1748566765907,0.24852301,104800.0,104790.0,0.09154555]
["bitfinex","BTCUSD",1748566766130,0.24852301,104800.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566766131,0.24852311,104800.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566766343,0.23706399,104800.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566766563,0.22752219,104800.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566766788,0.25614722,104800.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566767005,0.21946454,104800.0,104790.0,0.0004916]
["bitfinex","BTCUSD",1748566767217,0.24882301,104800.0,104790.0,0.09154555]
["bitfinex","BTCUSD",1748566767885,0.19091256,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1748566768112,0.19091256,104760.0,104730.0,0.06]
["bitfinex","BTCUSD",1748566768113,0.019,104760.0,104730.0,0.06]
["bitfinex","BTCUSD",1748566768325,0.21232608,104780.0,104750.0,0.09105395]
["bitfinex","BTCUSD",1748566768326,0.21227685,104780.0,104750.0,0.09105395]
["bitfinex","BTCUSD",1748566768556,0.019,104780.0,104750.0,0.14105395]
["bitfinex","BTCUSD",1748566768800,0.19087615,104780.0,104750.0,0.14105395]
["bitfinex","BTCUSD",1748566769031,0.19087615,104780.0,104760.0,1.13165395]
["bitfinex","BTCUSD",1748566769253,0.19087615,104780.0,104760.0,0.09105395]
["bitfinex","BTCUSD",1748566769682,0.19089433,104770.0,104760.0,0.09105395]
["bitfinex","BTCUSD",1748566769884,0.19087615,104780.0,104760.0,0.09105395]
["bitfinex","BTCUSD",1748566770096,0.19089433,104770.0,104760.0,1.18337589]
["bitfinex","BTCUSD",1748566770306,0.19089433,104770.0,104760.0,1.09959589]
["bitfinex","BTCUSD",1748566770550,0.19089433,104770.0,104760.0,1.11413674]
["bitfinex","BTCUSD",1748566770770,0.2104546,104780.0,104760.0,1.11413674]
["bitfinex","BTCUSD",1748566770771,0.0004913,104780.0,104770.0,0.76551685]
["bitfinex","BTCUSD",1748566770988,0.0004913,104780.0,104770.0,0.57171326]
["bitfinex","BTCUSD",1748566771196,0.0004913,104780.0,104770.0,1.02126926]
["bitfinex","BTCUSD",1748566771409,0.0004913,104780.0,104770.0,0.74287926]
["bitfinex","BTCUSD",1748566771642,0.0004913,104780.0,104770.0,0.72173826]
["bitfinex","BTCUSD",1748566771894,0.20044972,104810.0,104790.0,0.01454085]
["bitfinex","BTCUSD",1748566771895,0.19084484,104800.0,104790.0,0.01454085]
["bitfinex","BTCUSD",1748566772108,0.29843492,104840.0,104810.0,0.05]
["bitfinex","BTCUSD",1748566772325,0.24154764,104840.0,104810.0,0.1555948]
["bitfinex","BTCUSD",1748566772536,0.19076688,104840.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1748566772752,0.20946622,104850.0,104840.0,0.01454085]
["bitfinex","BTCUSD",1748566772961,0.21900283,104850.0,104840.0,0.11615428]
["bitfinex","BTCUSD",1748566773205,0.21900292,104850.0,104840.0,0.11615428]
["bitfinex","BTCUSD",1748566773430,0.24761393,104850.0,104840.0,0.11615428]
["bitfinex","BTCUSD",1748566773643,0.24761393,104850.0,104790.0,0.4056761]
["bitfinex","BTCUSD",1748566773644,0.1765018,104800.0,104790.0,0.05825259]
["bitfinex","BTCUSD",1748566773857,0.28617739,104840.0,104800.0,0.388309]
["bitfinex","BTCUSD",1748566773858,0.20036944,104830.0,104800.0,0.388309]
["bitfinex","BTCUSD",1748566774094,0.20036944,104830.0,104790.0,0.54595935]
["bitfinex","BTCUSD",1748566774095,0.19078584,104830.0,104810.0,0.1555948]
["bitfinex","BTCUSD",1748566774301,0.29571509,104840.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1748566774302,0.3052527,104840.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1748566774520,0.20033735,104830.0,104810.0,0.01454085]
["bitfinex","BTCUSD",1748566774735,0.31479132,104840.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1748566774736,0.28617739,104840.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1748566774955,0.295715,104840.0,104830.0,0.1055948]
["bitfinex","BTCUSD",1748566775169,0.20988296,104820.0,104810.0,0.0373344]
["bitfinex","BTCUSD",1748566775403,0.20988296,104820.0,104810.0,0.09105395]
["bitfinex","BTCUSD",1748566775404,0.19080328,104820.0,104810.0,0.09105395]
["bitfinex","BTCUSD",1748566775625,0.19080014,104830.0,104810.0,0.09105395]
["bitfinex","BTCUSD",1748566775845,0.30374592,104820.0,104810.0,0.07915395]
["bitfinex","BTCUSD",1748566776069,0.21950643,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748566776286,0.21950643,104780.0,104770.0,0.09205395]
["bitfinex","BTCUSD",1748566776287,0.24886327,104780.0,104770.0,0.09205395]
["bitfinex","BTCUSD",1748566776511,0.32482586,104780.0,104770.0,0.0102054]
["bitfinex","BTCUSD",1748566776733,0.32482586,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748566777013,0.24886327,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748566777671,0.24886327,104780.0,104770.0,0.00114719]
["bitfinex","BTCUSD",1748566778151,0.23931928,104780.0,104770.0,0.00114719]
["bitfinex","BTCUSD",1748566778384,0.20996327,104780.0,104770.0,0.00114719]
["bitfinex","BTCUSD",1748566778612,0.20041919,104780.0,104770.0,0.09220114]
["bitfinex","BTCUSD",1748566778836,0.19085475,104800.0,104780.0,0.01454085]
["bitfinex","BTCUSD",1748566779047,0.18775478,104790.0,104780.0,0.01692636]
["bitfinex","BTCUSD",1748566779280,0.18775478,104790.0,104780.0,0.10798034]
["bitfinex","BTCUSD",1748566779537,0.21300328,104820.0,104790.0,0.82054]
["bitfinex","BTCUSD",1748566779753,0.19080328,104820.0,104810.0,0.145786]
["bitfinex","BTCUSD",1748566779972,0.19080014,104830.0,104820.0,0.01454085]
["bitfinex","BTCUSD",1748566780191,0.22758038,104840.0,104820.0,0.10797949]
["bitfinex","BTCUSD",1748566780192,0.19080415,104840.0,104820.0,0.10797949]
["bitfinex","BTCUSD",1748566780470,0.01907932,104820.0,104790.0,0.21194367]
["bitfinex","BTCUSD",1748566780715,0.01907932,104820.0,104810.0,0.1055948]
["bitfinex","BTCUSD",1748566780716,0.19080328,104820.0,104810.0,0.1055948]
["bitfinex","BTCUSD",1748566780962,0.20986203,104830.0,104810.0,0.1055948]
["bitfinex","BTCUSD",1748566781270,0.2003236,104830.0,104810.0,0.1055948]
["bitfinex","BTCUSD",1748566781272,0.19078508,104830.0,104810.0,0.1055948]
["bitfinex","BTCUSD",1748566781532,0.19080415,104840.0,104830.0,0.01454085]
["bitfinex","BTCUSD",1748566781770,1.19085048,104850.0,104830.0,0.11615428]
["bitfinex","BTCUSD",1748566782032,1.0,104850.0,104840.0,0.09105395]
["bitfinex","BTCUSD",1748566782253,1.0,104850.0,104840.0,0.517928]
["bitfinex","BTCUSD",1748566782499,1.0,104850.0,104840.0,0.5155438]
["bitfinex","BTCUSD",1748566782746,0.6001,104850.0,104840.0,0.3719208]
["bitfinex","BTCUSD",1748566782989,0.2136255,104890.0,104850.0,1.45944485]
["bitfinex","BTCUSD",1748566782990,0.2422415,104890.0,104850.0,1.45944485]
["bitfinex","BTCUSD",1748566783228,0.29877049,104900.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1748566783229,0.22280718,104900.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1748566783476,0.19067594,104890.0,104880.0,0.10797803]
["bitfinex","BTCUSD",1748566783705,0.20974235,104890.0,104880.0,0.10797803]
["bitfinex","BTCUSD",1748566783948,0.20974235,104890.0,104880.0,0.1163926]
["bitfinex","BTCUSD",1748566784180,0.19067594,104890.0,104880.0,0.1163926]
["bitfinex","BTCUSD",1748566784630,0.2002091,104890.0,104880.0,0.1163926]
["bitfinex","BTCUSD",1748566784856,0.21927605,104890.0,104880.0,0.1163926]
["bitfinex","BTCUSD",1748566785121,0.25474289,104890.0,104880.0,0.0107978]
["bitfinex","BTCUSD",1748566785335,0.18009678,104870.0,104850.0,0.01454085]
["bitfinex","BTCUSD",1748566785536,0.19950161,104880.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748566785753,0.20978235,104870.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748566785963,0.20024719,104870.0,104860.0,0.10015934]
["bitfinex","BTCUSD",1748566786186,0.2288532,104870.0,104860.0,0.11484738]
["bitfinex","BTCUSD",1748566786406,0.25328326,104870.0,104860.0,0.00925258]
["bitfinex","BTCUSD",1748566786627,0.25328326,104870.0,104860.0,0.00014719]
["bitfinex","BTCUSD",1748566786864,0.19071231,104870.0,104860.0,0.09120114]
["bitfinex","BTCUSD",1748566787131,0.21931796,104870.0,104860.0,0.10574199]
["bitfinex","BTCUSD",1748566787295,0.21931796,104870.0,104860.0,0.10177534]
["bitfinex","BTCUSD",1748566787296,0.21931805,104870.0,104860.0,0.10177534]
["bitfinex","BTCUSD",1748566787502,0.21931805,104870.0,104860.0,0.01072139]
["bitfinex","BTCUSD",1748566787503,0.25328308,104870.0,104860.0,0.01072139]
["bitfinex","BTCUSD",1748566787715,0.25328308,104870.0,104860.0,0.00014719]
["bitfinex","BTCUSD",1748566787925,0.21161231,104870.0,104860.0,0.09120114]
["bitfinex","BTCUSD",1748566788142,0.20978253,104870.0,104860.0,0.09120114]
["bitfinex","BTCUSD",1748566788567,0.26281796,104870.0,104860.0,0.09120114]
["bitfinex","BTCUSD",1748566788799,0.26281796,104870.0,104860.0,0.08630114]
["bitfinex","BTCUSD",1748566789025,0.26281796,104870.0,104830.0,0.4]
["bitfinex","BTCUSD",1748566789026,0.20029984,104850.0,104830.0,0.4]
["bitfinex","BTCUSD",1748566789233,0.20983663,104850.0,104840.0,0.09105395]
["bitfinex","BTCUSD",1748566789461,0.20983663,104850.0,104830.0,0.4]
["bitfinex","BTCUSD",1748566789462,0.20984292,104840.0,104830.0,0.4]
["bitfinex","BTCUSD",1748566789711,0.20984292,104840.0,104800.0,0.41208]
["bitfinex","BTCUSD",1748566789712,0.23606688,104840.0,104800.0,0.41208]
["bitfinex","BTCUSD",1748566789925,0.20030449,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566790138,0.22891887,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566790355,0.19076688,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566790578,0.20030486,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566790795,0.20030458,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566791007,0.21938072,104840.0,104830.0,0.10206745]
["bitfinex","BTCUSD",1748566791227,0.27391906,104840.0,104830.0,0.0110135]
["bitfinex","BTCUSD",1748566791442,0.27391906,104840.0,104810.0,0.4]
["bitfinex","BTCUSD",1748566791443,0.19080328,104820.0,104810.0,0.4]
["bitfinex","BTCUSD",1748566791644,0.19080328,104820.0,104810.0,0.49105395]
["bitfinex","BTCUSD",1748566791857,0.20033824,104830.0,104810.0,0.49105395]
["bitfinex","BTCUSD",1748566792074,0.20033833,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566792280,0.19079981,104830.0,104820.0,0.12928575]
["bitfinex","BTCUSD",1748566792491,0.2003044,104840.0,104820.0,0.12928575]
["bitfinex","BTCUSD",1748566792697,0.19091436,104840.0,104830.0,0.00238451]
["bitfinex","BTCUSD",1748566792912,0.00014748,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566793136,0.00014748,104840.0,104830.0,0.37154219]
["bitfinex","BTCUSD",1748566793343,0.21952829,104840.0,104830.0,0.13394766]
["bitfinex","BTCUSD",1748566793571,0.21952829,104840.0,104820.0,0.01916315]
["bitfinex","BTCUSD",1748566793572,0.20986221,104830.0,104820.0,0.01916315]
["bitfinex","BTCUSD",1748566793782,0.22894026,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566793994,0.2194011,104830.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566794198,0.2194011,104830.0,104820.0,0.09343856]
["bitfinex","BTCUSD",1748566794199,0.19078508,104830.0,104820.0,0.09343856]
["bitfinex","BTCUSD",1748566794432,0.22907688,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748566794623,0.22907688,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566794624,0.22907706,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566794835,0.20999004,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566795258,0.20998967,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566795470,0.21952774,104840.0,104830.0,0.09105395]
["bitfinex","BTCUSD",1748566795887,0.00014748,104840.0,104830.0,0.09343834]
["bitfinex","BTCUSD",1748566796106,0.00014748,104840.0,104830.0,0.62427871]
["bitfinex","BTCUSD",1748566796327,0.19074495,104860.0,104830.0,1.19277075]
["bitfinex","BTCUSD",1748566796538,0.19074495,104860.0,104840.0,0.1667]
["bitfinex","BTCUSD",1748566796539,0.20981662,104860.0,104840.0,0.1667]
["bitfinex","BTCUSD",1748566796758,0.19075108,104850.0,104830.0,0.01425437]
["bitfinex","BTCUSD",1748566796982,0.22886592,104870.0,104840.0,0.49030242]
["bitfinex","BTCUSD",1748566796983,0.028618,104870.0,104840.0,0.49030242]
["bitfinex","BTCUSD",1748566797223,0.21327925,104890.0,104860.0,0.44924495]
["bitfinex","BTCUSD",1748566797433,0.19069457,104880.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748566797652,0.21969782,104890.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748566797865,0.1906961,104880.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748566798065,0.20022998,104880.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748566798273,0.20976414,104880.0,104860.0,0.39735935]
["bitfinex","BTCUSD",1748566798485,0.20024719,104870.0,104860.0,0.10115935]
["bitfinex","BTCUSD",1748566798697,0.2002471,104870.0,104860.0,0.10115935]
["bitfinex","BTCUSD",1748566798904,0.19051886,104870.0,104860.0,0.23134135]
["bitfinex","BTCUSD",1748566799108,0.20023026,104880.0,104860.0,0.23134135]
["bitfinex","BTCUSD",1748566799109,0.1906961,104880.0,104860.0,0.21751491]
["bitfinex","BTCUSD",1748566799317,0.2192982,104880.0,104860.0,0.05619557]
["bitfinex","BTCUSD",1748566799558,0.2192982,104880.0,104870.0,0.00238347]
["bitfinex","BTCUSD",1748566799559,0.1906961,104880.0,104870.0,0.00238347]
["bitfinex","BTCUSD",1748566799774,0.1906961,104880.0,104870.0,0.09105395]
["bitfinex","BTCUSD",1748566800020,0.17801553,104880.0,104870.0,0.09105395]
["bitfinex","BTCUSD",1748566800250,0.26668171,104920.0,104870.0,0.09105395]
["bitfinex","BTCUSD",1748566800251,0.0217,104940.0,104900.0,0.34]
["bitfinex","BTCUSD",1748566800507,0.028598,104950.0,104920.0,0.203105]
["bitfinex","BTCUSD",1748566800722,0.028598,104950.0,104930.0,0.00238181]
["bitfinex","BTCUSD",1748566800943,0.22223331,104970.0,104940.0,0.09105395]
["bitfinex","BTCUSD",1748566801159,0.22865982,104960.0,104950.0,0.00238162]
["bitfinex","BTCUSD",1748566801380,0.2563955,104960.0,104950.0,0.09343557]
["bitfinex","BTCUSD",1748566801611,0.29237255,104960.0,104950.0,0.50039751]
["bitfinex","BTCUSD",1748566801837,0.29237255,104960.0,104890.0,0.0254]
["bitfinex","BTCUSD",1748566801838,0.20014612,104930.0,104900.0,0.05]
["bitfinex","BTCUSD",1748566802085,0.209676,104930.0,104920.0,0.09105395]
["bitfinex","BTCUSD",1748566802511,0.21920607,104930.0,104920.0,0.49105395]
["bitfinex","BTCUSD",1748566802753,0.2183399,104930.0,104920.0,0.49105395]
["bitfinex","BTCUSD",1748566803000,0.01,104940.0,104930.0,0.21676]
["bitfinex","BTCUSD",1748566803252,0.21830013,104940.0,104930.0,0.09105395]
["bitfinex","BTCUSD",1748566803491,0.19058509,104940.0,104930.0,0.09343601]
["bitfinex","BTCUSD",1748566803711,0.24264636,104960.0,104930.0,0.09343601]
["bitfinex","BTCUSD",1748566803924,0.22866909,104960.0,104940.0,0.09343567]
["bitfinex","BTCUSD",1748566804133,0.19056693,104950.0,104940.0,0.12061801]
["bitfinex","BTCUSD",1748566804351,0.19056693,104950.0,104940.0,0.1160438]
["bitfinex","BTCUSD",1748566804806,0.19047929,104950.0,104940.0,0.1160438]
["bitfinex","BTCUSD",1748566805008,0.19056693,104950.0,104940.0,0.1160438]
["bitfinex","BTCUSD",1748566805239,0.1910435,104960.0,104940.0,1.28236977]
["bitfinex","BTCUSD",1748566805498,0.25732298,104950.0,104940.0,0.02722901]
["bitfinex","BTCUSD",1748566805709,0.25732298,104950.0,104910.0,0.22876217]
["bitfinex","BTCUSD",1748566805710,0.23699859,104940.0,104910.0,0.22876217]
["bitfinex","BTCUSD",1748566805933,0.23699859,104940.0,104920.0,0.29223661]
["bitfinex","BTCUSD",1748566805934,0.22232702,104940.0,104920.0,0.29223661]
["bitfinex","BTCUSD",1748566806159,0.20012702,104940.0,104920.0,0.09208508]
["bitfinex","BTCUSD",1748566806385,0.19060325,104930.0,104920.0,0.24485295]
["bitfinex","BTCUSD",1748566806592,0.19056693,104950.0,104930.0,0.757565]
["bitfinex","BTCUSD",1748566806814,0.00049312,104960.0,104950.0,0.01905623]
["bitfinex","BTCUSD",1748566807042,0.00049312,104960.0,104950.0,0.75765336]
["bitfinex","BTCUSD",1748566807259,0.00049312,104960.0,104950.0,0.49105395]
["bitfinex","BTCUSD",1748566807260,0.19054878,104960.0,104950.0,0.49105395]
["bitfinex","BTCUSD",1748566808120,0.21911101,104970.0,104950.0,0.49105395]
["bitfinex","BTCUSD",1748566808121,0.1905328,104970.0,104950.0,0.710205]
["bitfinex","BTCUSD",1748566808336,0.20960265,104960.0,104950.0,0.4]
["bitfinex","BTCUSD",1748566808555,0.20960265,104960.0,104950.0,0.53105395]
["bitfinex","BTCUSD",1748566808556,0.19054878,104960.0,104950.0,0.53105395]
["bitfinex","BTCUSD",1748566809001,0.19067851,104970.0,104950.0,0.6165447]
["bitfinex","BTCUSD",1748566809215,0.00014789,104970.0,104960.0,0.0010292]
["bitfinex","BTCUSD",1748566809429,0.21925727,104970.0,104960.0,0.09105395]
["bitfinex","BTCUSD",1748566809679,0.19067851,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566809927,0.20629815,104990.0,104970.0,0.20004991]
["bitfinex","BTCUSD",1748566810145,0.20005642,104970.0,104960.0,0.0454398]
["bitfinex","BTCUSD",1748566810354,0.20005642,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566810355,0.20958231,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566810566,0.19053062,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566810786,0.20958249,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566811009,0.2095824,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566811247,0.21910938,104970.0,104960.0,0.13649375]
["bitfinex","BTCUSD",1748566811505,0.21910938,104970.0,104910.0,0.04040699]
["bitfinex","BTCUSD",1748566811506,0.20013889,104930.0,104910.0,0.04040699]
["bitfinex","BTCUSD",1748566811752,0.19060955,104940.0,104920.0,0.09105395]
["bitfinex","BTCUSD",1748566811969,0.19060325,104930.0,104920.0,0.49105395]
["bitfinex","BTCUSD",1748566812182,0.19060955,104940.0,104930.0,0.167116]
["bitfinex","BTCUSD",1748566812412,0.19060955,104940.0,104920.0,0.70073564]
["bitfinex","BTCUSD",1748566812413,0.19060325,104930.0,104920.0,0.4]
["bitfinex","BTCUSD",1748566812641,0.20013807,104940.0,104920.0,0.49105395]
["bitfinex","BTCUSD",1748566812642,0.19060955,104940.0,104920.0,0.49105395]
["bitfinex","BTCUSD",1748566812874,0.20966687,104940.0,104930.0,0.09105395]
["bitfinex","BTCUSD",1748566813088,0.19060955,104940.0,104930.0,0.09105395]
["bitfinex","BTCUSD",1748566813320,0.20013816,104940.0,104930.0,0.16112741]
["bitfinex","BTCUSD",1748566813553,0.19060955,104940.0,104930.0,0.16112741]
["bitfinex","BTCUSD",1748566813775,0.20058663,104960.0,104940.0,0.01905769]
["bitfinex","BTCUSD",1748566813776,0.0598,104960.0,104940.0,0.01905769]
["bitfinex","BTCUSD",1748566813992,0.20962289,104950.0,104930.0,0.50112741]
["bitfinex","BTCUSD",1748566814210,0.19058509,104940.0,104930.0,0.50112741]
["bitfinex","BTCUSD",1748566814430,0.20011352,104940.0,104930.0,0.50112741]
["bitfinex","BTCUSD",1748566814647,0.20009509,104950.0,104930.0,0.70126015]
["bitfinex","BTCUSD",1748566814873,0.20962271,104950.0,104930.0,0.51065757]
["bitfinex","BTCUSD",1748566815134,0.19058509,104940.0,104930.0,0.50112741]
["bitfinex","BTCUSD",1748566815358,0.19056757,104950.0,104930.0,0.42782741]
["bitfinex","BTCUSD",1748566815583,0.19056757,104950.0,104930.0,0.16935757]
["bitfinex","BTCUSD",1748566815584,0.20009519,104950.0,104930.0,0.16935757]
["bitfinex","BTCUSD",1748566815834,0.20884227,105010.0,104980.0,0.53051247]
["bitfinex","BTCUSD",1748566816056,0.00885693,105010.0,104990.0,0.1101031]
["bitfinex","BTCUSD",1748566816268,0.00885693,105010.0,105000.0,0.59999999]
["bitfinex","BTCUSD",1748566816478,0.00885693,105010.0,105000.0,0.69105394]
["bitfinex","BTCUSD",1748566816709,0.00885693,105010.0,105000.0,0.70057738]
["bitfinex","BTCUSD",1748566816940,0.00885693,105010.0,105000.0,0.73792641]
["bitfinex","BTCUSD",1748566816941,0.19931498,105010.0,105000.0,0.73792641]
["bitfinex","BTCUSD",1748566817170,0.19946262,105010.0,105000.0,0.56112741]
["bitfinex","BTCUSD",1748566817407,0.22802968,105010.0,105000.0,0.56112741]
["bitfinex","BTCUSD",1748566817785,0.26670815,105010.0,105000.0,0.56112741]
["bitfinex","BTCUSD",1748566817788,0.27670815,105010.0,105000.0,0.07007346]
["bitfinex","BTCUSD",1748566818016,0.27670815,105010.0,104960.0,0.29504152]
["bitfinex","BTCUSD",1748566818017,0.19053062,104970.0,104960.0,0.34]
["bitfinex","BTCUSD",1748566818262,0.19053062,104970.0,104960.0,0.49053754]
["bitfinex","BTCUSD",1748566818492,0.21910205,104980.0,104960.0,0.49053754]
["bitfinex","BTCUSD",1748566818493,0.20005099,104980.0,104960.0,0.49053754]
["bitfinex","BTCUSD",1748566818717,0.19053062,104970.0,104960.0,0.49053754]
["bitfinex","BTCUSD",1748566819146,0.25403472,104970.0,104960.0,0.49053754]
["bitfinex","BTCUSD",1748566819348,0.24189433,104990.0,104960.0,0.7491943]
["bitfinex","BTCUSD",1748566819561,0.19051247,104980.0,104970.0,0.09105395]
["bitfinex","BTCUSD",1748566819764,0.20049536,104990.0,104970.0,0.09105395]
["bitfinex","BTCUSD",1748566819973,0.24187711,105000.0,104980.0,0.09105395]
["bitfinex","BTCUSD",1748566820181,0.24187711,105000.0,104970.0,0.03623816]
["bitfinex","BTCUSD",1748566820182,0.20003782,104980.0,104970.0,0.03623816]
["bitfinex","BTCUSD",1748566820396,0.19049433,104990.0,104970.0,0.4]
["bitfinex","BTCUSD",1748566820613,0.0514,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1748566820809,0.0514,104990.0,104980.0,0.09105395]
["bitfinex","BTCUSD",1748566820810,0.19049731,104990.0,104980.0,0.09105395]
["bitfinex","BTCUSD",1748566821017,0.2000213,104990.0,104980.0,0.09105395]
["bitfinex","BTCUSD",1748566821231,0.20934771,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1748566821232,0.00885693,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1748566821468,0.00885693,105010.0,105000.0,0.09208051]
["bitfinex","BTCUSD",1748566821469,0.19931498,105010.0,105000.0,0.09208051]
["bitfinex","BTCUSD",1748566821652,0.19931498,105010.0,105000.0,0.09105395]
["bitfinex","BTCUSD",1748566821857,0.22788194,105010.0,105000.0,0.10015934]
["bitfinex","BTCUSD",1748566822063,0.19931498,105010.0,105000.0,0.10015934]
["bitfinex","BTCUSD",1748566822271,0.00900457,105010.0,105000.0,0.10015934]
["bitfinex","BTCUSD",1748566822483,0.00900457,105010.0,105000.0,0.3107098]
["bitfinex","BTCUSD",1748566822723,0.19946262,105010.0,105000.0,0.10015934]
["bitfinex","BTCUSD",1748566823314,0.00900457,105010.0,105000.0,0.37356134]
["bitfinex","BTCUSD",1748566823519,0.00900457,105010.0,105000.0,0.1000687]
["bitfinex","BTCUSD",1748566823520,0.22802968,105010.0,105000.0,0.1000687]
["bitfinex","BTCUSD",1748566823731,0.21850797,105010.0,105000.0,0.1000687]
["bitfinex","BTCUSD",1748566823931,0.2669076,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566824137,0.2764305,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566824348,0.27690815,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566824551,0.25786262,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566824757,0.29595276,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566824970,0.28642995,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566825169,0.27690778,105010.0,105000.0,0.5000687]
["bitfinex","BTCUSD",1748566825857,0.19042225,105030.0,105010.0,0.169076]
["bitfinex","BTCUSD",1748566826064,0.25014261,105030.0,105020.0,0.09207981]
["bitfinex","BTCUSD",1748566826271,0.25014261,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748566826272,0.26966378,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748566826733,0.26966423,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748566826971,0.27918486,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748566827193,0.21422225,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748566827412,0.19042225,105030.0,105020.0,0.12404602]
["bitfinex","BTCUSD",1748566827621,0.19042225,105030.0,105020.0,0.12301989]
["bitfinex","BTCUSD",1748566827901,0.19042225,105030.0,105020.0,0.52301989]
["bitfinex","BTCUSD",1748566828110,0.20946297,105030.0,105020.0,0.52301989]
["bitfinex","BTCUSD",1748566828563,0.26996378,105030.0,105020.0,0.12301989]
["bitfinex","BTCUSD",1748566828782,0.26996378,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748566829440,0.26996378,105030.0,105010.0,0.01910268]
["bitfinex","BTCUSD",1748566829441,0.25036172,105020.0,105010.0,0.01807655]
["bitfinex","BTCUSD",1748566829644,0.25988344,105020.0,105010.0,0.1091305]
["bitfinex","BTCUSD",1748566830094,0.24083991,105020.0,105010.0,0.1091305]
["bitfinex","BTCUSD",1748566830332,0.25060288,105040.0,105010.0,0.31966061]
["bitfinex","BTCUSD",1748566830554,0.0252,105040.0,105030.0,0.01904207]
["bitfinex","BTCUSD",1748566830780,0.22480753,105050.0,105030.0,0.32969399]
["bitfinex","BTCUSD",1748566831039,0.19911706,105060.0,105040.0,0.30049751]
["bitfinex","BTCUSD",1748566831255,0.62678965,105070.0,105050.0,0.2094211]
["bitfinex","BTCUSD",1748566831256,0.078665,105070.0,105050.0,0.2094211]
["bitfinex","BTCUSD",1748566831473,0.00014764,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1748566831725,0.00014764,105060.0,105050.0,0.28143948]
["bitfinex","BTCUSD",1748566831932,0.00014764,105060.0,105050.0,0.33717788]
["bitfinex","BTCUSD",1748566832159,0.00014764,105060.0,105050.0,1.66914142]
["bitfinex","BTCUSD",1748566832387,0.00014764,105060.0,105050.0,0.85823589]
["bitfinex","BTCUSD",1748566832388,0.20955059,105060.0,105050.0,0.85823589]
["bitfinex","BTCUSD",1748566832630,0.19051504,105060.0,105050.0,0.85823589]
["bitfinex","BTCUSD",1748566832916,0.19051504,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566832917,0.2095515,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566833129,0.2285865,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566833348,0.00014764,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566833564,0.19988495,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566833778,0.22843868,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566833997,0.19988495,105060.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566834485,0.20986967,105070.0,105050.0,0.74669694]
["bitfinex","BTCUSD",1748566834486,0.19986894,105070.0,105050.0,0.74669694]
["bitfinex","BTCUSD",1748566834700,0.1903674,105060.0,105050.0,0.42718194]
["bitfinex","BTCUSD",1748566834932,0.21939553,105070.0,105050.0,0.51823589]
["bitfinex","BTCUSD",1748566835167,0.21939517,105070.0,105060.0,0.09105395]
["bitfinex","BTCUSD",1748566835396,0.00049193,105070.0,105060.0,0.34867975]
["bitfinex","BTCUSD",1748566835628,0.00049193,105070.0,105060.0,0.70814975]
["bitfinex","BTCUSD",1748566835834,0.00049193,105070.0,105060.0,0.12975835]
["bitfinex","BTCUSD",1748566836035,0.00049193,105070.0,105060.0,0.32964402]
["bitfinex","BTCUSD",1748566836477,0.00049193,105070.0,105060.0,0.32012575]
["bitfinex","BTCUSD",1748566836680,0.00049193,105070.0,105060.0,0.12975835]
["bitfinex","BTCUSD",1748566836681,0.20035786,105070.0,105060.0,0.12975835]
["bitfinex","BTCUSD",1748566836897,0.20987578,105070.0,105060.0,0.12975835]
["bitfinex","BTCUSD",1748566837104,0.26077587,105070.0,105060.0,0.49105395]
["bitfinex","BTCUSD",1748566837311,0.27029279,105070.0,105060.0,0.49105395]
["bitfinex","BTCUSD",1748566837514,0.26077478,105070.0,105060.0,0.49105395]
["bitfinex","BTCUSD",1748566837728,0.00049193,105070.0,105060.0,0.69093962]
["bitfinex","BTCUSD",1748566837941,0.00049193,105070.0,105060.0,1.71425235]
["bitfinex","BTCUSD",1748566838177,0.00049193,105070.0,105060.0,0.92959075]
["bitfinex","BTCUSD",1748566838599,0.00049193,105070.0,105060.0,1.20211175]
["bitfinex","BTCUSD",1748566838803,0.00049193,105070.0,105060.0,1.44733375]
["bitfinex","BTCUSD",1748566839000,0.00049193,105070.0,105060.0,1.42986875]
["bitfinex","BTCUSD",1748566839217,6e-05,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1748566839424,6e-05,105080.0,105070.0,2.43784648]
["bitfinex","BTCUSD",1748566839629,6e-05,105080.0,105070.0,2.77784648]
["bitfinex","BTCUSD",1748566839843,6e-05,105080.0,105070.0,1.15356948]
["bitfinex","BTCUSD",1748566840055,0.0157408,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1748566840296,0.01588829,105100.0,105090.0,0.30991287]
["bitfinex","BTCUSD",1748566840574,0.01588829,105100.0,105090.0,0.35901827]
["bitfinex","BTCUSD",1748566840772,0.01588829,105100.0,105090.0,0.75901827]
["bitfinex","BTCUSD",1748566841187,0.00951393,105100.0,105090.0,0.74950326]
["bitfinex","BTCUSD",1748566841397,0.00951393,105100.0,105090.0,0.76853338]
["bitfinex","BTCUSD",1748566841398,0.00951411,105100.0,105090.0,0.76853338]
["bitfinex","BTCUSD",1748566841618,0.00867063,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1748566841847,0.09875958,105130.0,105110.0,0.20928841]
["bitfinex","BTCUSD",1748566841848,0.01902442,105120.0,105110.0,0.20928841]
["bitfinex","BTCUSD",1748566842059,0.00951221,105120.0,105110.0,0.3193694]
["bitfinex","BTCUSD",1748566842278,0.08923546,105130.0,105110.0,0.31936959]
["bitfinex","BTCUSD",1748566842503,0.2794752,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748566842715,0.26996426,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748566842924,0.26996426,105130.0,105120.0,0.11950377]
["bitfinex","BTCUSD",1748566843191,0.25996426,105130.0,105120.0,0.00910539]
["bitfinex","BTCUSD",1748566843411,0.25996426,105130.0,105100.0,0.02718194]
["bitfinex","BTCUSD",1748566843412,0.0095132,105110.0,105100.0,0.02718194]
["bitfinex","BTCUSD",1748566843635,0.0095132,105110.0,105100.0,0.11823589]
["bitfinex","BTCUSD",1748566843851,0.19978996,105110.0,105100.0,0.11823589]
["bitfinex","BTCUSD",1748566844088,0.21881655,105110.0,105100.0,0.11823589]
["bitfinex","BTCUSD",1748566844307,0.2592039,105110.0,105100.0,0.11823589]
["bitfinex","BTCUSD",1748566844752,0.2592039,105110.0,105100.0,0.19522004]
["bitfinex","BTCUSD",1748566844753,0.19027685,105110.0,105100.0,0.19522004]
["bitfinex","BTCUSD",1748566844959,0.19978987,105110.0,105100.0,0.19419848]
["bitfinex","BTCUSD",1748566845167,0.2797303,105110.0,105100.0,0.11823589]
["bitfinex","BTCUSD",1748566845383,0.2797303,105110.0,105090.0,0.4]
["bitfinex","BTCUSD",1748566845384,0.25120951,105100.0,105090.0,0.4]
["bitfinex","BTCUSD",1748566845590,0.29477948,105100.0,105090.0,0.49105395]
["bitfinex","BTCUSD",1748566845810,0.28526438,105100.0,105090.0,0.51010537]
["bitfinex","BTCUSD",1748566846011,0.29477831,105100.0,105090.0,0.51010537]
["bitfinex","BTCUSD",1748566846219,0.25120888,105100.0,105090.0,0.56111591]
["bitfinex","BTCUSD",1748566846424,0.26072299,105100.0,105090.0,0.56111591]
["bitfinex","BTCUSD",1748566846633,0.20930316,105110.0,105090.0,0.75142875]
["bitfinex","BTCUSD",1748566846845,0.19032984,105140.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1748566847109,0.19032984,105140.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748566847110,0.21877743,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748566847321,0.21877743,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566847322,0.28390652,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566847520,0.27439458,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566847722,0.28390634,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566847957,0.2403417,105130.0,105120.0,0.10118001]
["bitfinex","BTCUSD",1748566848168,0.2403417,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566848169,0.24985291,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566848380,0.27838764,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566848583,0.28789967,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566848785,0.27838764,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566848995,0.26936549,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566849205,0.1904773,105140.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566849412,0.0190226,105130.0,105120.0,0.10967227]
["bitfinex","BTCUSD",1748566849631,0.00951121,105130.0,105120.0,0.10967227]
["bitfinex","BTCUSD",1748566849829,0.22852052,105140.0,105120.0,0.10967227]
["bitfinex","BTCUSD",1748566850032,0.00951121,105130.0,105120.0,0.31046283]
["bitfinex","BTCUSD",1748566850233,0.00951121,105130.0,105120.0,0.29993102]
["bitfinex","BTCUSD",1748566850444,0.19975204,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566850668,0.26116371,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566850863,0.25165204,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566851066,0.23526362,105130.0,105120.0,0.10015934]
["bitfinex","BTCUSD",1748566851270,0.25979927,105140.0,105120.0,0.29992959]
["bitfinex","BTCUSD",1748566851477,0.2692039,105140.0,105120.0,0.37589236]
["bitfinex","BTCUSD",1748566851679,0.00014746,105140.0,105130.0,1.1013566]
["bitfinex","BTCUSD",1748566851892,0.00014746,105140.0,105130.0,0.49220101]
["bitfinex","BTCUSD",1748566852119,0.00014746,105140.0,105130.0,1.23220101]
["bitfinex","BTCUSD",1748566852353,0.05896954,105180.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1748566852573,0.00950687,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748566852790,0.00049145,105180.0,105170.0,0.32075643]
["bitfinex","BTCUSD",1748566853023,0.00049145,105180.0,105170.0,0.31124802]
["bitfinex","BTCUSD",1748566853243,0.00049145,105180.0,105170.0,0.33977217]
["bitfinex","BTCUSD",1748566853514,0.00049145,105180.0,105170.0,0.63710626]
["bitfinex","BTCUSD",1748566853730,0.00049145,105180.0,105170.0,3.30431304]
["bitfinex","BTCUSD",1748566853936,0.00049145,105180.0,105170.0,1.34575604]
["bitfinex","BTCUSD",1748566854143,0.00049145,105180.0,105170.0,1.74575604]
["bitfinex","BTCUSD",1748566854571,0.00049145,105180.0,105170.0,1.08928004]
["bitfinex","BTCUSD",1748566854825,0.00049145,105180.0,105170.0,1.51218576]
["bitfinex","BTCUSD",1748566855038,0.00049145,105180.0,105170.0,1.43622317]
["bitfinex","BTCUSD",1748566855466,0.00049145,105180.0,105170.0,1.09622317]
["bitfinex","BTCUSD",1748566855674,0.20014844,105180.0,105170.0,0.53971874]
["bitfinex","BTCUSD",1748566855891,0.19064166,105180.0,105170.0,0.53971874]
["bitfinex","BTCUSD",1748566856523,0.00049145,105180.0,105170.0,0.53971874]
["bitfinex","BTCUSD",1748566856944,0.00049145,105180.0,105170.0,0.72988703]
["bitfinex","BTCUSD",1748566857146,0.00049145,105180.0,105170.0,0.95296576]
["bitfinex","BTCUSD",1748566857362,0.00049145,105180.0,105170.0,0.54922715]
["bitfinex","BTCUSD",1748566857554,0.00049145,105180.0,105170.0,0.56824352]
["bitfinex","BTCUSD",1748566857771,0.20965531,105180.0,105170.0,0.53971874]
["bitfinex","BTCUSD",1748566857989,0.00049145,105180.0,105170.0,0.75841154]
["bitfinex","BTCUSD",1748566858198,0.00999814,105180.0,105170.0,0.73026466]
["bitfinex","BTCUSD",1748566858409,0.00049145,105180.0,105170.0,0.73026466]
["bitfinex","BTCUSD",1748566858654,0.00049145,105180.0,105170.0,0.74928049]
["bitfinex","BTCUSD",1748566858851,0.00049145,105180.0,105170.0,1.53656049]
["bitfinex","BTCUSD",1748566859268,0.00049145,105180.0,105170.0,1.55566408]
["bitfinex","BTCUSD",1748566859475,0.00049145,105180.0,105170.0,3.99508108]
["bitfinex","BTCUSD",1748566859683,0.00049145,105180.0,105170.0,3.20519208]
["bitfinex","BTCUSD",1748566859912,0.00049145,105180.0,105170.0,1.60283408]
["bitfinex","BTCUSD",1748566860110,0.00049145,105180.0,105170.0,1.36813808]
["bitfinex","BTCUSD",1748566860333,0.01950528,105180.0,105170.0,0.72922332]
["bitfinex","BTCUSD",1748566860573,0.00049145,105180.0,105170.0,0.90775317]
["bitfinex","BTCUSD",1748566861015,0.00049145,105180.0,105170.0,1.32556772]
["bitfinex","BTCUSD",1748566861251,0.00049145,105180.0,105170.0,0.90775317]
["bitfinex","BTCUSD",1748566861459,0.00049145,105180.0,105170.0,4.38428372]
["bitfinex","BTCUSD",1748566861669,0.00049145,105180.0,105170.0,1.92062917]
["bitfinex","BTCUSD",1748566861887,0.00049145,105180.0,105170.0,1.80003372]
["bitfinex","BTCUSD",1748566862101,0.00049145,105180.0,105170.0,2.15913731]
["bitfinex","BTCUSD",1748566862571,0.00049145,105180.0,105170.0,4.74338731]
["bitfinex","BTCUSD",1748566862789,0.0157408,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748566863026,0.0157408,105200.0,105190.0,4.31520112]
["bitfinex","BTCUSD",1748566863027,0.0158882,105200.0,105190.0,4.31520112]
["bitfinex","BTCUSD",1748566863260,0.01580067,105200.0,105190.0,4.31520112]
["bitfinex","BTCUSD",1748566863475,6e-05,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748566863697,6e-05,105220.0,105210.0,1.93443523]
["bitfinex","BTCUSD",1748566863903,6e-05,105220.0,105210.0,0.92188723]
["bitfinex","BTCUSD",1748566864105,6e-05,105220.0,105210.0,0.82855303]
["bitfinex","BTCUSD",1748566864318,6e-05,105220.0,105210.0,1.17824203]
["bitfinex","BTCUSD",1748566864527,6e-05,105220.0,105210.0,1.59605658]
["bitfinex","BTCUSD",1748566864955,6e-05,105220.0,105210.0,1.17824203]
["bitfinex","BTCUSD",1748566865365,0.26024508,105220.0,105210.0,0.51633075]
["bitfinex","BTCUSD",1748566865580,0.25501508,105220.0,105210.0,0.51633075]
["bitfinex","BTCUSD",1748566866658,0.21862981,105200.0,105190.0,0.02098476]
["bitfinex","BTCUSD",1748566866884,0.27072981,105200.0,105190.0,0.11203871]
["bitfinex","BTCUSD",1748566867117,0.24221406,105200.0,105190.0,0.49105395]
["bitfinex","BTCUSD",1748566867356,0.25171913,105200.0,105190.0,0.49105395]
["bitfinex","BTCUSD",1748566867569,0.25171895,105200.0,105190.0,0.49105395]
["bitfinex","BTCUSD",1748566867790,0.25171895,105200.0,105190.0,0.70970481]
["bitfinex","BTCUSD",1748566867791,0.0521,105200.0,105190.0,0.70970481]
["bitfinex","BTCUSD",1748566868005,0.0493,105210.0,105200.0,0.20912372]
["bitfinex","BTCUSD",1748566868223,0.19960437,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748566868449,0.24890437,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748566868659,0.0493,105230.0,105220.0,0.41787451]
["bitfinex","BTCUSD",1748566868897,0.0593,105250.0,105230.0,0.20904748]
["bitfinex","BTCUSD",1748566869143,0.0493,105250.0,105240.0,0.22906221]
["bitfinex","BTCUSD",1748566869337,0.05944735,105250.0,105230.0,0.26127782]
["bitfinex","BTCUSD",1748566869548,0.0493,105240.0,105230.0,0.28028326]
["bitfinex","BTCUSD",1748566869792,0.0493,105240.0,105230.0,0.50206375]
["bitfinex","BTCUSD",1748566869996,0.0493,105240.0,105230.0,0.57499675]
["bitfinex","BTCUSD",1748566870244,0.0493,105240.0,105230.0,0.78083975]
["bitfinex","BTCUSD",1748566870663,0.00014735,105250.0,105230.0,0.77133685]
["bitfinex","BTCUSD",1748566870875,0.00014735,105250.0,105240.0,0.29059784]
["bitfinex","BTCUSD",1748566870876,0.0700479,105250.0,105240.0,0.29059784]
["bitfinex","BTCUSD",1748566871104,0.2337437,105240.0,105230.0,0.4]
["bitfinex","BTCUSD",1748566871339,0.07894927,105250.0,105230.0,0.69061635]
["bitfinex","BTCUSD",1748566871551,0.07944836,105250.0,105240.0,0.29059775]
["bitfinex","BTCUSD",1748566871767,0.07944836,105250.0,105230.0,0.4]
["bitfinex","BTCUSD",1748566871768,0.27438455,105240.0,105230.0,0.4]
["bitfinex","BTCUSD",1748566871978,0.26438455,105240.0,105230.0,0.04]
["bitfinex","BTCUSD",1748566872202,0.07900679,105220.0,105210.0,0.21860973]
["bitfinex","BTCUSD",1748566872436,0.22813698,105200.0,105180.0,0.1995903]
["bitfinex","BTCUSD",1748566872701,0.01901176,105190.0,105180.0,0.27473804]
["bitfinex","BTCUSD",1748566872925,0.06901176,105190.0,105180.0,0.24621661]
["bitfinex","BTCUSD",1748566873140,0.06901176,105190.0,105180.0,0.53761431]
["bitfinex","BTCUSD",1748566873141,0.26914471,105190.0,105180.0,0.53761431]
["bitfinex","BTCUSD",1748566873355,0.26914471,105190.0,105180.0,0.44656036]
["bitfinex","BTCUSD",1748566873356,0.68199396,105190.0,105180.0,0.44656036]
["bitfinex","BTCUSD",1748566873827,0.68199396,105190.0,105180.0,0.04656036]
["bitfinex","BTCUSD",1748566874049,0.00951031,105140.0,105120.0,0.27563024]
["bitfinex","BTCUSD",1748566874262,0.26092372,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1748566874471,0.26092372,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748566874472,0.09973925,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748566874699,0.28043458,105150.0,105140.0,0.0915454]
["bitfinex","BTCUSD",1748566874914,0.26595544,105150.0,105140.0,0.10069994]
["bitfinex","BTCUSD",1748566875590,0.25141459,105150.0,105140.0,0.10069994]
["bitfinex","BTCUSD",1748566875808,0.06121013,105150.0,105140.0,0.10069994]
["bitfinex","BTCUSD",1748566876026,0.06121013,105150.0,105140.0,0.30043362]
["bitfinex","BTCUSD",1748566876027,0.07071945,105150.0,105140.0,0.30043362]
["bitfinex","BTCUSD",1748566876272,0.07071945,105150.0,105140.0,0.10069994]
["bitfinex","BTCUSD",1748566876273,0.27043404,105150.0,105140.0,0.10069994]
["bitfinex","BTCUSD",1748566876510,0.08526084,105150.0,105140.0,0.01915702]
["bitfinex","BTCUSD",1748566876725,0.07575034,105150.0,105140.0,0.00151135]
["bitfinex","BTCUSD",1748566876952,0.0511,105180.0,105170.0,0.19966341]
["bitfinex","BTCUSD",1748566877167,0.0195076,105170.0,105150.0,0.61873323]
["bitfinex","BTCUSD",1748566877391,0.0507,105160.0,105150.0,0.95873398]
["bitfinex","BTCUSD",1748566877605,0.0507,105160.0,105150.0,1.04978793]
["bitfinex","BTCUSD",1748566878302,0.01,105170.0,105150.0,1.04978793]
["bitfinex","BTCUSD",1748566878303,0.0358,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1748566878522,0.0258,105170.0,105160.0,0.82361118]
["bitfinex","BTCUSD",1748566878755,0.0239,105190.0,105160.0,0.82361118]
["bitfinex","BTCUSD",1748566878756,0.0597,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1748566878975,0.0597,105190.0,105180.0,0.35250966]
["bitfinex","BTCUSD",1748566879217,0.00950507,105200.0,105190.0,0.02851872]
["bitfinex","BTCUSD",1748566879218,0.01,105200.0,105190.0,0.02851872]
["bitfinex","BTCUSD",1748566879434,0.01,105200.0,105190.0,0.30796111]
["bitfinex","BTCUSD",1748566879435,0.0609,105200.0,105190.0,0.30796111]
["bitfinex","BTCUSD",1748566879648,0.0509,105200.0,105190.0,0.30694481]
["bitfinex","BTCUSD",1748566879876,0.0509,105200.0,105190.0,0.34044808]
["bitfinex","BTCUSD",1748566880088,0.06040489,105200.0,105190.0,0.34044808]
["bitfinex","BTCUSD",1748566880325,0.0509,105200.0,105190.0,0.34044808]
["bitfinex","BTCUSD",1748566880536,0.08941575,105200.0,105190.0,0.12455722]
["bitfinex","BTCUSD",1748566880750,0.27002483,105200.0,105190.0,0.52455722]
["bitfinex","BTCUSD",1748566880970,0.08941566,105200.0,105190.0,0.74320853]
["bitfinex","BTCUSD",1748566881189,0.07991023,105200.0,105190.0,0.75271459]
["bitfinex","BTCUSD",1748566881411,0.08941575,105200.0,105190.0,0.74320853]
["bitfinex","BTCUSD",1748566881655,0.0264,105200.0,105190.0,1.0551745]
["bitfinex","BTCUSD",1748566881862,0.0264,105200.0,105190.0,1.0927145]
["bitfinex","BTCUSD",1748566882287,0.0346,105220.0,105200.0,0.19961913]
["bitfinex","BTCUSD",1748566882502,0.07970634,105220.0,105210.0,0.30015907]
["bitfinex","BTCUSD",1748566882723,0.0607,105220.0,105210.0,0.30966323]
["bitfinex","BTCUSD",1748566882955,0.0507,105220.0,105210.0,0.30966323]
["bitfinex","BTCUSD",1748566883170,0.01,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1748566883171,0.061,105230.0,105220.0,0.55858852]
["bitfinex","BTCUSD",1748566883382,0.061,105230.0,105220.0,0.68314574]
["bitfinex","BTCUSD",1748566883383,0.0265,105230.0,105220.0,0.68314574]
["bitfinex","BTCUSD",1748566883591,0.03400136,105240.0,105230.0,0.20905152]
["bitfinex","BTCUSD",1748566883806,0.03400136,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748566883807,0.06300471,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748566884031,0.26954724,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748566884269,0.26954724,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566884492,0.08900634,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566884916,0.26004533,105240.0,105230.0,0.44278407]
["bitfinex","BTCUSD",1748566885127,0.27458618,105240.0,105230.0,0.44278407]
["bitfinex","BTCUSD",1748566885344,0.25558265,105240.0,105230.0,0.44278407]
["bitfinex","BTCUSD",1748566886255,0.06724085,105240.0,105230.0,0.72389788]
["bitfinex","BTCUSD",1748566886467,0.10524738,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566886716,0.06724085,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566887171,0.0117,105240.0,105230.0,0.75240577]
["bitfinex","BTCUSD",1748566887388,0.0619,105240.0,105230.0,1.09240577]
["bitfinex","BTCUSD",1748566888335,0.07090317,105240.0,105230.0,0.74290341]
["bitfinex","BTCUSD",1748566888553,0.07090317,105240.0,105230.0,0.76190831]
["bitfinex","BTCUSD",1748566888554,0.0519,105240.0,105230.0,0.76190831]
["bitfinex","BTCUSD",1748566889280,0.10444738,105240.0,105230.0,0.45228688]
["bitfinex","BTCUSD",1748566889508,0.0619,105240.0,105230.0,0.75240568]
["bitfinex","BTCUSD",1748566889726,0.0619,105240.0,105230.0,0.74290332]
["bitfinex","BTCUSD",1748566889933,0.0619,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566890143,0.0809029,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566890357,0.284988,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566890568,0.09544366,105240.0,105230.0,0.73340078]
["bitfinex","BTCUSD",1748566890768,0.07594212,105240.0,105230.0,0.72389788]
["bitfinex","BTCUSD",1748566890987,0.0519,105240.0,105230.0,0.75240568]
["bitfinex","BTCUSD",1748566891209,0.06140127,105240.0,105230.0,0.75240586]
["bitfinex","BTCUSD",1748566891413,0.0619,105240.0,105230.0,0.89375331]
["bitfinex","BTCUSD",1748566891626,0.07140136,105240.0,105230.0,0.33340069]
["bitfinex","BTCUSD",1748566891897,0.27994906,105240.0,105230.0,0.13383802]
["bitfinex","BTCUSD",1748566892100,0.27044761,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566892334,0.06140145,105240.0,105230.0,0.7524064]
["bitfinex","BTCUSD",1748566892563,0.06140145,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566892564,0.2799486,105240.0,105230.0,0.53383802]
["bitfinex","BTCUSD",1748566892774,0.27548674,105240.0,105230.0,0.49105395]
["bitfinex","BTCUSD",1748566892988,0.27548674,105240.0,105230.0,0.4]
["bitfinex","BTCUSD",1748566893462,0.01,105220.0,105210.0,0.55860832]
["bitfinex","BTCUSD",1748566893667,0.01,105220.0,105210.0,0.64015811]
["bitfinex","BTCUSD",1748566893866,0.01,105220.0,105210.0,1.05916652]
["bitfinex","BTCUSD",1748566894076,0.01,105220.0,105210.0,1.04966236]
["bitfinex","BTCUSD",1748566894286,0.01,105220.0,105210.0,1.05916724]
["bitfinex","BTCUSD",1748566894914,0.0356,105220.0,105210.0,1.04966308]
["bitfinex","BTCUSD",1748566895117,0.0601,105220.0,105210.0,1.05916742]
["bitfinex","BTCUSD",1748566895322,0.26918436,105220.0,105210.0,0.84055874]
["bitfinex","BTCUSD",1748566895529,0.06960317,105220.0,105210.0,1.04015934]
["bitfinex","BTCUSD",1748566895786,0.07910652,105220.0,105210.0,1.04966395]
["bitfinex","BTCUSD",1748566896018,0.25918508,105220.0,105210.0,0.49105395]
["bitfinex","BTCUSD",1748566896278,0.25918508,105220.0,105210.0,0.4]
["bitfinex","BTCUSD",1748566896279,0.27372593,105220.0,105210.0,0.4]
["bitfinex","BTCUSD",1748566896512,0.01,105190.0,105180.0,0.21867155]
["bitfinex","BTCUSD",1748566896744,0.01,105190.0,105180.0,0.52835337]
["bitfinex","BTCUSD",1748566896986,0.01,105190.0,105180.0,0.92835337]
["bitfinex","BTCUSD",1748566897193,0.0601,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1748566897408,0.27870865,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748566897618,0.26870973,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748566897827,0.26870973,105210.0,105200.0,0.12012165]
["bitfinex","BTCUSD",1748566898045,0.26870973,105210.0,105200.0,0.31023571]
["bitfinex","BTCUSD",1748566898046,0.0501,105210.0,105200.0,0.31023571]
["bitfinex","BTCUSD",1748566898302,0.05960398,105210.0,105200.0,0.32924702]
["bitfinex","BTCUSD",1748566898506,0.26870856,105210.0,105200.0,0.12012165]
["bitfinex","BTCUSD",1748566898728,0.27821398,105210.0,105200.0,0.12012165]
["bitfinex","BTCUSD",1748566898953,0.25920458,105210.0,105200.0,0.12012165]
["bitfinex","BTCUSD",1748566899172,0.05960416,105210.0,105200.0,0.31023571]
["bitfinex","BTCUSD",1748566899382,0.0501,105210.0,105200.0,0.31974123]
["bitfinex","BTCUSD",1748566899669,0.06980643,105220.0,105200.0,0.34825689]
["bitfinex","BTCUSD",1748566899888,0.06980643,105220.0,105210.0,0.6432177]
["bitfinex","BTCUSD",1748566899889,0.01,105220.0,105210.0,0.6432177]
["bitfinex","BTCUSD",1748566900092,0.25988508,105220.0,105210.0,0.04721964]
["bitfinex","BTCUSD",1748566900304,0.27442593,105220.0,105210.0,0.04721964]
["bitfinex","BTCUSD",1748566900495,0.25541878,105220.0,105210.0,0.4]
["bitfinex","BTCUSD",1748566900718,0.26492249,105220.0,105210.0,0.4]
["bitfinex","BTCUSD",1748566902939,0.26492249,105220.0,105190.0,0.36812687]
["bitfinex","BTCUSD",1748566902940,0.01901023,105200.0,105190.0,0.36812687]
["bitfinex","BTCUSD",1748566903157,0.24402456,105210.0,105190.0,0.65881929]
["bitfinex","BTCUSD",1748566903367,0.27742935,105210.0,105190.0,1.04019893]
["bitfinex","BTCUSD",1748566903591,0.2091242,105200.0,105190.0,0.84056055]
["bitfinex","BTCUSD",1748566903796,0.01901014,105200.0,105190.0,0.83105395]
["bitfinex","BTCUSD",1748566903999,0.2344242,105200.0,105190.0,0.84056055]
["bitfinex","BTCUSD",1748566904612,0.25343515,105200.0,105190.0,0.49105395]
["bitfinex","BTCUSD",1748566904816,0.05381548,105200.0,105190.0,0.49105395]
["bitfinex","BTCUSD",1748566905054,0.22881878,105220.0,105190.0,0.49105395]
["bitfinex","BTCUSD",1748566905055,0.00950335,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1748566905257,0.01,105210.0,105200.0,0.55862936]
["bitfinex","BTCUSD",1748566905468,0.06880643,105220.0,105210.0,0.20910494]
["bitfinex","BTCUSD",1748566905469,0.0498,105220.0,105210.0,0.20910494]
["bitfinex","BTCUSD",1748566905676,0.26838825,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748566905883,0.26838825,105220.0,105210.0,0.16457654]
["bitfinex","BTCUSD",1748566906117,0.27789187,105220.0,105210.0,0.15507175]
["bitfinex","BTCUSD",1748566906320,0.2588849,105220.0,105210.0,0.15507175]
["bitfinex","BTCUSD",1748566906530,0.0498,105220.0,105210.0,0.37368103]
["bitfinex","BTCUSD",1748566906736,0.0498,105220.0,105210.0,0.37368121]
["bitfinex","BTCUSD",1748566906946,0.06880643,105220.0,105210.0,0.37368121]
["bitfinex","BTCUSD",1748566907147,0.06880643,105220.0,105210.0,0.36417687]
["bitfinex","BTCUSD",1748566907376,0.07830996,105220.0,105210.0,0.35467244]
["bitfinex","BTCUSD",1748566907606,0.26838789,105220.0,105210.0,0.15507175]
["bitfinex","BTCUSD",1748566907829,0.2778916,105220.0,105210.0,0.15507175]
["bitfinex","BTCUSD",1748566908035,0.27989241,105220.0,105210.0,0.16457654]
["bitfinex","BTCUSD",1748566908235,0.27038906,105220.0,105210.0,0.15507175]
["bitfinex","BTCUSD",1748566908443,0.06130326,105220.0,105210.0,0.36417687]
["bitfinex","BTCUSD",1748566908660,0.27038843,105220.0,105210.0,0.55507175]
["bitfinex","BTCUSD",1748566908932,0.27038843,105220.0,105190.0,0.01862805]
["bitfinex","BTCUSD",1748566908933,0.20912483,105200.0,105190.0,0.01862805]
["bitfinex","BTCUSD",1748566909183,0.05411566,105200.0,105190.0,0.65882689]
["bitfinex","BTCUSD",1748566909417,0.03510498,105200.0,105190.0,1.04970508]
["bitfinex","BTCUSD",1748566909647,0.03510489,105200.0,105190.0,1.02118609]
["bitfinex","BTCUSD",1748566909851,0.03510489,105200.0,105190.0,0.70019902]
["bitfinex","BTCUSD",1748566910059,0.0356,105200.0,105190.0,0.70970517]
["bitfinex","BTCUSD",1748566910296,0.23291878,105220.0,105190.0,0.70970517]
["bitfinex","BTCUSD",1748566910297,0.06114773,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1748566910524,0.06114773,105220.0,105200.0,0.22813461]
["bitfinex","BTCUSD",1748566910525,0.00950398,105210.0,105200.0,0.22813461]
["bitfinex","BTCUSD",1748566910762,0.00950398,105210.0,105200.0,1.35808173]
["bitfinex","BTCUSD",1748566910763,0.01,105210.0,105200.0,1.35808173]
["bitfinex","BTCUSD",1748566910985,0.01,105210.0,105200.0,1.19985573]
["bitfinex","BTCUSD",1748566911224,0.01,105210.0,105200.0,0.82643056]
["bitfinex","BTCUSD",1748566911426,0.01,105210.0,105200.0,1.02047056]
["bitfinex","BTCUSD",1748566911836,0.01950416,105210.0,105200.0,0.43105395]
["bitfinex","BTCUSD",1748566912046,0.0604,105210.0,105200.0,0.64968439]
["bitfinex","BTCUSD",1748566912255,0.011,105210.0,105200.0,0.86160946]
["bitfinex","BTCUSD",1748566912872,0.011,105210.0,105200.0,0.65918946]
["bitfinex","BTCUSD",1748566913096,0.02050398,105210.0,105200.0,0.65918946]
["bitfinex","BTCUSD",1748566913303,0.011,105210.0,105200.0,0.64968439]
["bitfinex","BTCUSD",1748566913509,0.011,105210.0,105200.0,0.65918946]
["bitfinex","BTCUSD",1748566913925,0.011,105210.0,105200.0,0.93237646]
["bitfinex","BTCUSD",1748566914059,0.011,105210.0,105200.0,1.75013763]
["bitfinex","BTCUSD",1748566914262,0.011,105210.0,105200.0,1.27984246]
["bitfinex","BTCUSD",1748566914468,0.001,105210.0,105200.0,1.69760363]
["bitfinex","BTCUSD",1748566914878,0.001,105210.0,105200.0,1.27984246]
["bitfinex","BTCUSD",1748566915123,0.001,105210.0,105200.0,0.70017914]
["bitfinex","BTCUSD",1748566915124,0.011,105210.0,105200.0,0.70017914]
["bitfinex","BTCUSD",1748566915328,0.011,105210.0,105200.0,0.71918955]
["bitfinex","BTCUSD",1748566915513,0.01,105210.0,105200.0,0.71918955]
["bitfinex","BTCUSD",1748566915716,0.01,105210.0,105200.0,0.72018955]
["bitfinex","BTCUSD",1748566916294,0.01,105210.0,105200.0,1.40918955]
["bitfinex","BTCUSD",1748566916470,0.01,105210.0,105200.0,1.40914287]
["bitfinex","BTCUSD",1748566916678,0.01,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748566916894,0.01,105220.0,105210.0,0.30966323]
["bitfinex","BTCUSD",1748566917329,0.01950326,105220.0,105210.0,0.30015907]
["bitfinex","BTCUSD",1748566917613,0.06920326,105220.0,105210.0,0.30015907]
["bitfinex","BTCUSD",1748566917848,0.23977793,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748566918073,0.05920317,105220.0,105210.0,0.29065473]
["bitfinex","BTCUSD",1748566918288,0.0497,105220.0,105210.0,0.31916802]
["bitfinex","BTCUSD",1748566918732,0.06020308,105220.0,105210.0,0.31916802]
["bitfinex","BTCUSD",1748566918962,0.06870625,105220.0,105210.0,0.31916802]
["bitfinex","BTCUSD",1748566919385,0.06870625,105220.0,105210.0,0.30966386]
["bitfinex","BTCUSD",1748566919598,0.01,105230.0,105220.0,0.20908508]
["bitfinex","BTCUSD",1748566919816,0.0117,105240.0,105230.0,0.22807038]
["bitfinex","BTCUSD",1748566920031,0.01,105230.0,105220.0,0.38978173]
["bitfinex","BTCUSD",1748566920248,0.01,105230.0,105220.0,0.50934636]
["bitfinex","BTCUSD",1748566920463,0.01,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748566920464,0.28420833,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748566920682,0.27470606,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748566920900,0.26520352,105230.0,105210.0,0.4]
["bitfinex","BTCUSD",1748566921127,0.01,105200.0,105190.0,0.22787873]
["bitfinex","BTCUSD",1748566921357,0.01,105200.0,105190.0,0.71119222]
["bitfinex","BTCUSD",1748566921572,0.01,105200.0,105190.0,1.11119222]
["bitfinex","BTCUSD",1748566921787,0.01,105200.0,105190.0,1.11119231]
["bitfinex","BTCUSD",1748566921788,0.00982892,105200.0,105190.0,1.11119231]
["bitfinex","BTCUSD",1748566922001,0.27536577,105200.0,105190.0,0.53380752]
["bitfinex","BTCUSD",1748566922219,0.27536577,105200.0,105170.0,0.10197353]
["bitfinex","BTCUSD",1748566922220,0.26086459,105180.0,105170.0,0.10197353]
["bitfinex","BTCUSD",1748566922451,0.26086459,105180.0,105170.0,0.01091958]
["bitfinex","BTCUSD",1748566922452,0.61540544,105180.0,105170.0,0.01091958]
["bitfinex","BTCUSD",1748566922743,0.61540544,105180.0,105170.0,0.01106698]
["bitfinex","BTCUSD",1748566923184,0.61540544,105180.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566923185,0.19020446,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566923411,0.26625544,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566923863,0.27576494,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566924118,0.2947842,105150.0,105140.0,2.00951112]
["bitfinex","BTCUSD",1748566924342,0.22421025,105160.0,105140.0,2.31931928]
["bitfinex","BTCUSD",1748566924583,0.22421025,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748566924584,0.25780374,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748566924801,0.28185354,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748566925031,0.28185417,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748566925303,0.26445535,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566925524,0.26445535,105150.0,105140.0,2.4]
["bitfinex","BTCUSD",1748566925525,0.26645535,105150.0,105140.0,2.4]
["bitfinex","BTCUSD",1748566925736,0.26445535,105150.0,105140.0,2.4]
["bitfinex","BTCUSD",1748566926650,0.26445535,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566927643,0.23530401,105160.0,105140.0,2.30980915]
["bitfinex","BTCUSD",1748566927878,0.22073368,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566928096,0.25534372,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566928308,0.28467543,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566928526,0.27316548,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566928755,0.25414531,105150.0,105140.0,2.09205395]
["bitfinex","BTCUSD",1748566928981,0.25862363,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566929261,0.2681334,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566929470,0.0261,105150.0,105140.0,2.09105395]
["bitfinex","BTCUSD",1748566929680,0.0261,105150.0,105140.0,4.74644396]
["bitfinex","BTCUSD",1748566929681,0.01082892,105150.0,105140.0,4.74644396]
["bitfinex","BTCUSD",1748566929903,0.00014721,105180.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1748566929904,0.23461133,105180.0,105160.0,0.00950931]
["bitfinex","BTCUSD",1748566930181,0.00982892,105160.0,105150.0,0.54920737]
["bitfinex","BTCUSD",1748566930394,0.24189786,105180.0,105160.0,0.20920049]
["bitfinex","BTCUSD",1748566930649,0.2000153,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1748566930869,0.2000153,105160.0,105150.0,0.41528734]
["bitfinex","BTCUSD",1748566931086,0.00982892,105160.0,105150.0,0.43105395]
["bitfinex","BTCUSD",1748566931311,0.2000153,105160.0,105150.0,0.43105395]
["bitfinex","BTCUSD",1748566931790,0.19018638,105160.0,105150.0,0.43105395]
["bitfinex","BTCUSD",1748566932016,0.27083422,105150.0,105140.0,2.34]
["bitfinex","BTCUSD",1748566932292,0.27083422,105150.0,105140.0,2.83105395]
["bitfinex","BTCUSD",1748566932293,0.27083431,105150.0,105140.0,2.83105395]
["bitfinex","BTCUSD",1748566932530,0.27586548,105150.0,105140.0,2.4]
["bitfinex","BTCUSD",1748566932756,0.27586548,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566933641,0.70691943,105150.0,105140.0,2.0]
["bitfinex","BTCUSD",1748566933865,0.75691943,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566934099,0.70691943,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566934546,0.70791943,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566934758,0.70691943,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566934964,0.61586548,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566935173,0.72786548,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566936698,0.86891943,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566936989,0.72786548,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566937199,0.30020446,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566937413,0.33073394,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566937629,0.23527507,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566937851,0.24290929,105170.0,105140.0,2.24751011]
["bitfinex","BTCUSD",1748566938078,0.00982892,105160.0,105150.0,0.2197523]
["bitfinex","BTCUSD",1748566938312,0.00982892,105170.0,105160.0,0.1996956]
["bitfinex","BTCUSD",1748566938563,0.20001604,105160.0,105140.0,2.37774961]
["bitfinex","BTCUSD",1748566938824,0.218694,105170.0,105150.0,0.29076854]
["bitfinex","BTCUSD",1748566938825,0.2091855,105170.0,105150.0,0.29076854]
["bitfinex","BTCUSD",1748566939118,0.19029786,105180.0,105170.0,0.93152441]
["bitfinex","BTCUSD",1748566939119,0.00997613,105180.0,105170.0,0.93152441]
["bitfinex","BTCUSD",1748566939336,0.20963312,105180.0,105170.0,0.43105395]
["bitfinex","BTCUSD",1748566939566,0.00997613,105180.0,105170.0,0.84321821]
["bitfinex","BTCUSD",1748566940073,0.00997613,105180.0,105170.0,0.51272635]
["bitfinex","BTCUSD",1748566940317,0.00997613,105180.0,105170.0,0.55837517]
["bitfinex","BTCUSD",1748566940318,0.00014721,105180.0,105170.0,0.55837517]
["bitfinex","BTCUSD",1748566940558,0.20012634,105180.0,105170.0,0.1417556]
["bitfinex","BTCUSD",1748566940837,0.00997613,105180.0,105170.0,0.1417556]
["bitfinex","BTCUSD",1748566941043,0.1998042,105180.0,105170.0,0.1417556]
["bitfinex","BTCUSD",1748566941538,0.21031116,105180.0,105170.0,0.09505395]
["bitfinex","BTCUSD",1748566941782,0.20931107,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748566942023,0.22385246,105180.0,105170.0,0.49105395]
["bitfinex","BTCUSD",1748566942278,0.24286721,105180.0,105170.0,0.49305395]
["bitfinex","BTCUSD",1748566942529,0.24985302,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748566942786,0.61575302,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748566943531,0.75680697,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748566943783,0.61356512,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566944287,0.70461907,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566944527,0.73316507,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566945020,0.57777027,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566945281,0.58996512,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566945524,0.61406512,105150.0,105140.0,1.92620183]
["bitfinex","BTCUSD",1748566946771,0.61706512,105150.0,105140.0,1.92720183]
["bitfinex","BTCUSD",1748566947026,0.25296512,105150.0,105140.0,1.92720183]
["bitfinex","BTCUSD",1748566947251,0.22676512,105150.0,105140.0,1.92464183]
["bitfinex","BTCUSD",1748566947506,0.20271395,105150.0,105140.0,2.01569578]
["bitfinex","BTCUSD",1748566947770,0.22173431,105150.0,105140.0,2.01569578]
["bitfinex","BTCUSD",1748566948033,0.21222463,105150.0,105140.0,1.92464183]
["bitfinex","BTCUSD",1748566948273,0.61896548,105150.0,105140.0,1.92464183]
["bitfinex","BTCUSD",1748566948803,0.59236548,105150.0,105140.0,1.92464183]
["bitfinex","BTCUSD",1748566949531,0.003,105150.0,105140.0,2.0252069]
["bitfinex","BTCUSD",1748566949767,0.22173331,105150.0,105140.0,2.01569578]
["bitfinex","BTCUSD",1748566950000,0.003,105150.0,105140.0,2.0252069]
["bitfinex","BTCUSD",1748566950213,0.0125094,105150.0,105140.0,2.01569578]
["bitfinex","BTCUSD",1748566950430,0.003,105150.0,105140.0,2.23445062]
["bitfinex","BTCUSD",1748566950646,0.01282892,105150.0,105140.0,2.65221179]
["bitfinex","BTCUSD",1748566950912,0.003,105150.0,105140.0,2.65221179]
["bitfinex","BTCUSD",1748566951132,0.003,105150.0,105140.0,2.02520681]
["bitfinex","BTCUSD",1748566951133,0.22205246,105150.0,105140.0,2.02520681]
["bitfinex","BTCUSD",1748566951352,0.22205246,105150.0,105140.0,2.21542937]
["bitfinex","BTCUSD",1748566951353,0.01282892,105150.0,105140.0,2.21542937]
["bitfinex","BTCUSD",1748566951569,0.00982892,105150.0,105140.0,2.23345062]
["bitfinex","BTCUSD",1748566951783,0.01082892,105150.0,105140.0,2.23445062]
["bitfinex","BTCUSD",1748566951995,0.00982892,105150.0,105140.0,2.23345062]
["bitfinex","BTCUSD",1748566952284,0.20954278,105150.0,105140.0,2.41469578]
["bitfinex","BTCUSD",1748566952525,0.2247642,105150.0,105140.0,2.41669578]
["bitfinex","BTCUSD",1748566952757,0.46566892,105150.0,105140.0,2.62594013]
["bitfinex","BTCUSD",1748566952998,0.21022391,105150.0,105140.0,2.41669578]
["bitfinex","BTCUSD",1748566953243,0.68875489,105150.0,105140.0,2.41669578]
["bitfinex","BTCUSD",1748566953496,0.6792453,105150.0,105140.0,1.92564183]
["bitfinex","BTCUSD",1748566953723,0.7049453,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566953945,0.6792453,105150.0,105140.0,1.92664183]
["bitfinex","BTCUSD",1748566954191,0.6792453,105150.0,105140.0,2.23645053]
["bitfinex","BTCUSD",1748566954192,0.01082892,105150.0,105140.0,2.23645053]
["bitfinex","BTCUSD",1748566954417,0.01082892,105150.0,105140.0,2.6542117]
["bitfinex","BTCUSD",1748566954628,0.01082892,105150.0,105140.0,2.9942117]
["bitfinex","BTCUSD",1748566954855,0.01082892,105150.0,105140.0,2.58490302]
["bitfinex","BTCUSD",1748566955095,0.01082892,105150.0,105140.0,2.81058102]
["bitfinex","BTCUSD",1748566955309,0.01082892,105150.0,105140.0,2.79009602]
["bitfinex","BTCUSD",1748566955525,0.01082892,105150.0,105140.0,2.72675702]
["bitfinex","BTCUSD",1748566955735,0.01082892,105150.0,105140.0,2.58490302]
["bitfinex","BTCUSD",1748566955953,0.01082892,105150.0,105140.0,2.57539253]
["bitfinex","BTCUSD",1748566956175,0.01082892,105150.0,105140.0,2.37565939]
["bitfinex","BTCUSD",1748566956389,0.01082892,105150.0,105140.0,2.58490374]
["bitfinex","BTCUSD",1748566956605,0.47213841,105150.0,105140.0,2.36614827]
["bitfinex","BTCUSD",1748566956829,0.47213841,105150.0,105140.0,2.02614827]
["bitfinex","BTCUSD",1748566956830,0.67656512,105150.0,105140.0,2.02614827]
["bitfinex","BTCUSD",1748566957057,0.67656512,105150.0,105140.0,1.93509432]
["bitfinex","BTCUSD",1748566957310,0.72866512,105150.0,105140.0,1.93509432]
["bitfinex","BTCUSD",1748566957536,0.72866512,105150.0,105140.0,1.92664183]
["bitfinex","BTCUSD",1748566957983,1.06866512,105150.0,105140.0,1.92664183]
["bitfinex","BTCUSD",1748566958210,0.61686512,105150.0,105140.0,1.92664183]
["bitfinex","BTCUSD",1748566958428,0.70072512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566958672,0.70148512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566958891,0.70116512,105150.0,105140.0,2.01469578]
["bitfinex","BTCUSD",1748566959188,0.72676512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566959956,1.15781907,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566960175,0.70781907,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566960388,1.25840512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566960815,0.61676512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566961031,1.25684512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566961500,1.23084512,105150.0,105140.0,1.92464183]
["bitfinex","BTCUSD",1748566961716,1.23084512,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748566961943,0.24096975,105170.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1748566962159,0.00950787,105170.0,105150.0,0.31929703]
["bitfinex","BTCUSD",1748566962376,0.00950778,105170.0,105160.0,0.30127744]
["bitfinex","BTCUSD",1748566962593,0.22820058,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748566962813,0.65658484,105170.0,105160.0,0.09207257]
["bitfinex","BTCUSD",1748566963031,0.65658484,105170.0,105160.0,0.10026121]
["bitfinex","BTCUSD",1748566963032,0.65438484,105170.0,105160.0,0.10026121]
["bitfinex","BTCUSD",1748566963256,0.66609235,105170.0,105160.0,0.10026121]
["bitfinex","BTCUSD",1748566963481,0.64707652,105170.0,105160.0,0.50026121]
["bitfinex","BTCUSD",1748566965041,0.19967652,105170.0,105160.0,0.50026121]
["bitfinex","BTCUSD",1748566965484,0.47620457,105170.0,105160.0,0.50026121]
["bitfinex","BTCUSD",1748566965703,0.47720448,105170.0,105160.0,0.71997471]
["bitfinex","BTCUSD",1748566965913,0.47720457,105170.0,105160.0,0.7199748]
["bitfinex","BTCUSD",1748566966129,0.01082892,105170.0,105160.0,0.72948357]
["bitfinex","BTCUSD",1748566966372,0.47720439,105170.0,105160.0,0.72948357]
["bitfinex","BTCUSD",1748566966594,0.48671235,105170.0,105160.0,0.73899243]
["bitfinex","BTCUSD",1748566967022,0.48671235,105170.0,105160.0,0.71046576]
["bitfinex","BTCUSD",1748566967023,0.4673761,105170.0,105160.0,0.71046576]
["bitfinex","BTCUSD",1748566967303,0.00014721,105180.0,105170.0,0.00950841]
["bitfinex","BTCUSD",1748566967544,0.00014721,105180.0,105170.0,0.33546474]
["bitfinex","BTCUSD",1748566967795,0.00014721,105180.0,105170.0,0.3192548]
["bitfinex","BTCUSD",1748566968040,0.00997613,105180.0,105170.0,0.3192548]
["bitfinex","BTCUSD",1748566968760,0.02899014,105180.0,105170.0,0.29173065]
["bitfinex","BTCUSD",1748566969054,0.20931161,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566969271,0.20931198,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566969752,0.00997613,105180.0,105170.0,0.69173056]
["bitfinex","BTCUSD",1748566969978,0.02899014,105180.0,105170.0,0.501562]
["bitfinex","BTCUSD",1748566970208,0.02899014,105180.0,105170.0,0.70123861]
["bitfinex","BTCUSD",1748566970430,0.019483,105180.0,105170.0,0.71074639]
["bitfinex","BTCUSD",1748566970884,0.03849728,105180.0,105170.0,0.68222224]
["bitfinex","BTCUSD",1748566971120,0.03849728,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566971121,0.20931198,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566971625,0.2188194,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566971842,0.20931217,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566972077,0.19980484,105180.0,105170.0,0.49205395]
["bitfinex","BTCUSD",1748566972297,0.19980484,105180.0,105170.0,0.54125935]
["bitfinex","BTCUSD",1748566972534,0.22500484,105180.0,105170.0,0.54125935]
["bitfinex","BTCUSD",1748566972766,0.66605885,105180.0,105170.0,0.54125935]
["bitfinex","BTCUSD",1748566972988,0.66605885,105180.0,105170.0,0.75995206]
["bitfinex","BTCUSD",1748566972989,0.44734721,105180.0,105170.0,0.75995206]
["bitfinex","BTCUSD",1748566973221,0.4568539,105180.0,105170.0,0.75044419]
["bitfinex","BTCUSD",1748566973443,0.48537487,105180.0,105170.0,0.75995224]
["bitfinex","BTCUSD",1748566973677,0.02866773,105180.0,105170.0,0.7694602]
["bitfinex","BTCUSD",1748566973909,0.21881812,105180.0,105170.0,0.74093605]
["bitfinex","BTCUSD",1748566974188,0.68503277,105180.0,105170.0,0.56027608]
["bitfinex","BTCUSD",1748566974419,0.65651179,105180.0,105170.0,0.74093605]
["bitfinex","BTCUSD",1748566974645,0.6660193,105180.0,105170.0,0.55076776]
["bitfinex","BTCUSD",1748566974865,0.46664291,105180.0,105170.0,0.75995242]
["bitfinex","BTCUSD",1748566975082,0.47614996,105180.0,105170.0,0.75995242]
["bitfinex","BTCUSD",1748566975324,0.45713613,105180.0,105170.0,0.77896825]
["bitfinex","BTCUSD",1748566975547,0.01948291,105180.0,105170.0,0.77896762]
["bitfinex","BTCUSD",1748566975791,0.00997613,105180.0,105170.0,0.77896762]
["bitfinex","BTCUSD",1748566976004,0.00997613,105180.0,105170.0,0.37896762]
["bitfinex","BTCUSD",1748566976433,0.00997613,105180.0,105170.0,0.77896762]
["bitfinex","BTCUSD",1748566977079,0.00997613,105180.0,105170.0,3.86570379]
["bitfinex","BTCUSD",1748566977080,0.00014721,105180.0,105170.0,3.86570379]
["bitfinex","BTCUSD",1748566977956,0.00014721,105180.0,105170.0,1.73615162]
["bitfinex","BTCUSD",1748566978153,0.00014721,105180.0,105170.0,1.87423762]
["bitfinex","BTCUSD",1748566978384,0.00114721,105180.0,105170.0,1.87623762]
["bitfinex","BTCUSD",1748566978605,0.00014721,105180.0,105170.0,1.87423762]
["bitfinex","BTCUSD",1748566979044,0.00114721,105180.0,105170.0,2.29399879]
["bitfinex","BTCUSD",1748566979270,0.00982892,105220.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1748566979489,0.00982892,105220.0,105210.0,0.31915092]
["bitfinex","BTCUSD",1748566979701,0.00982892,105220.0,105210.0,0.70964676]
["bitfinex","BTCUSD",1748566979924,0.00982892,105220.0,105210.0,0.71915092]
["bitfinex","BTCUSD",1748566980144,0.00014735,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1748566980372,0.00997627,105230.0,105220.0,0.35884787]
["bitfinex","BTCUSD",1748566980611,0.00997627,105230.0,105220.0,1.30727604]
["bitfinex","BTCUSD",1748566980831,0.00014735,105230.0,105220.0,4.77612304]
["bitfinex","BTCUSD",1748566981056,0.00014735,105230.0,105220.0,4.80272304]
["bitfinex","BTCUSD",1748566981502,0.00014735,105230.0,105220.0,4.78496187]
["bitfinex","BTCUSD",1748566981734,0.00014735,105230.0,105220.0,4.35726204]
["bitfinex","BTCUSD",1748566982071,0.00014735,105230.0,105220.0,5.26917804]
["bitfinex","BTCUSD",1748566982300,0.00014735,105230.0,105220.0,5.26817804]
["bitfinex","BTCUSD",1748566982746,0.00014735,105230.0,105220.0,5.28747649]
["bitfinex","BTCUSD",1748566982998,0.00014735,105230.0,105220.0,7.08500749]
["bitfinex","BTCUSD",1748566983238,0.01084735,105250.0,105240.0,0.79113797]
["bitfinex","BTCUSD",1748566983456,0.01084735,105250.0,105240.0,0.67568286]
["bitfinex","BTCUSD",1748566983457,0.02067627,105250.0,105240.0,0.67568286]
["bitfinex","BTCUSD",1748566983717,0.01084735,105250.0,105240.0,0.33568286]
["bitfinex","BTCUSD",1748566984198,0.01084735,105250.0,105240.0,0.72618141]
["bitfinex","BTCUSD",1748566984699,0.03544735,105250.0,105240.0,0.73568286]
["bitfinex","BTCUSD",1748566984948,0.48220735,105250.0,105240.0,0.70717769]
["bitfinex","BTCUSD",1748566985202,0.50950735,105250.0,105240.0,0.71667969]
["bitfinex","BTCUSD",1748566985450,0.50950735,105250.0,105240.0,0.72618141]
["bitfinex","BTCUSD",1748566985701,0.50950735,105250.0,105240.0,0.73568304]
["bitfinex","BTCUSD",1748566986211,0.5190079,105250.0,105240.0,0.42608194]
["bitfinex","BTCUSD",1748566986438,0.06374085,105240.0,105230.0,0.19005908]
["bitfinex","BTCUSD",1748566986659,0.08001709,105240.0,105220.0,0.20908553]
["bitfinex","BTCUSD",1748566986886,0.47142,105230.0,105220.0,0.75146044]
["bitfinex","BTCUSD",1748566987113,0.47142,105230.0,105220.0,0.76096379]
["bitfinex","BTCUSD",1748566987488,0.01184735,105250.0,105220.0,0.76096379]
["bitfinex","BTCUSD",1748566987489,0.06064735,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1748566987492,0.06064735,105250.0,105240.0,0.20904552]
["bitfinex","BTCUSD",1748566987693,0.06064735,105250.0,105240.0,0.34307092]
["bitfinex","BTCUSD",1748566987694,0.01184735,105250.0,105240.0,0.34307092]
["bitfinex","BTCUSD",1748566987852,0.02067627,105250.0,105240.0,0.34307092]
["bitfinex","BTCUSD",1748566988072,0.01084735,105250.0,105240.0,0.34307092]
["bitfinex","BTCUSD",1748566990120,0.02067627,105250.0,105240.0,1.08307092]
["bitfinex","BTCUSD",1748566990360,0.02067627,105250.0,105240.0,1.25532592]
["bitfinex","BTCUSD",1748566990594,0.02067627,105250.0,105240.0,1.18834992]
["bitfinex","BTCUSD",1748566990818,0.01084735,105250.0,105240.0,1.79563109]
["bitfinex","BTCUSD",1748566991073,0.00869488,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1748566991350,0.00869488,105300.0,105290.0,0.70596713]
["bitfinex","BTCUSD",1748566991351,0.00918614,105300.0,105290.0,0.70596713]
["bitfinex","BTCUSD",1748566991590,0.01603899,105310.0,105300.0,1.13051345]
["bitfinex","BTCUSD",1748566991819,0.01603899,105310.0,105300.0,1.58174462]
["bitfinex","BTCUSD",1748566992028,0.0161863,105310.0,105300.0,1.58174462]
["bitfinex","BTCUSD",1748566992273,0.00169,105320.0,105310.0,3.08315271]
["bitfinex","BTCUSD",1748566992487,0.00169,105320.0,105310.0,1.25824683]
["bitfinex","BTCUSD",1748566993380,0.00169,105320.0,105310.0,0.69046502]
["bitfinex","BTCUSD",1748566993606,0.00169,105320.0,105310.0,0.52202394]
["bitfinex","BTCUSD",1748566993607,0.04000155,105320.0,105310.0,0.52202394]
["bitfinex","BTCUSD",1748566993832,0.21057638,105320.0,105310.0,0.52202394]
["bitfinex","BTCUSD",1748566994054,0.45850415,105320.0,105310.0,0.74342628]
["bitfinex","BTCUSD",1748566994291,0.45850415,105320.0,105310.0,0.52502394]
["bitfinex","BTCUSD",1748566994292,0.6578962,105320.0,105310.0,0.52502394]
["bitfinex","BTCUSD",1748566994511,0.65789665,105320.0,105310.0,0.52502394]
["bitfinex","BTCUSD",1748566994734,0.64840169,105320.0,105310.0,0.52502394]
["bitfinex","BTCUSD",1748566994953,0.65789656,105320.0,105310.0,0.52502394]
["bitfinex","BTCUSD",1748566995166,0.68329656,105320.0,105310.0,0.52502394]
["bitfinex","BTCUSD",1748566995380,0.68329656,105320.0,105310.0,0.44165794]
["bitfinex","BTCUSD",1748566995381,0.72453741,105320.0,105310.0,0.44165794]
["bitfinex","BTCUSD",1748566995664,0.72453741,105320.0,105310.0,0.41068795]
["bitfinex","BTCUSD",1748566995665,1.06453741,105320.0,105310.0,0.41068795]
["bitfinex","BTCUSD",1748566995880,1.06453741,105320.0,105310.0,0.01068795]
["bitfinex","BTCUSD",1748566996096,1.06453741,105320.0,105250.0,1.26250593]
["bitfinex","BTCUSD",1748566996097,0.19983368,105270.0,105250.0,0.20902602]
["bitfinex","BTCUSD",1748566996309,0.19983368,105270.0,105240.0,1.5497228]
["bitfinex","BTCUSD",1748566996310,0.21850155,105270.0,105260.0,0.49105395]
["bitfinex","BTCUSD",1748566996521,0.19950342,105270.0,105260.0,0.49154521]
["bitfinex","BTCUSD",1748566996739,0.19000476,105270.0,105260.0,0.49154521]
["bitfinex","BTCUSD",1748566996965,0.21850155,105270.0,105260.0,0.09154521]
["bitfinex","BTCUSD",1748566997238,0.19950342,105270.0,105260.0,0.09154521]
["bitfinex","BTCUSD",1748566997506,0.63618765,105270.0,105260.0,0.50080103]
["bitfinex","BTCUSD",1748566997720,0.64568631,105270.0,105260.0,0.50080103]
["bitfinex","BTCUSD",1748566997942,0.20081657,105270.0,105260.0,0.69680673]
["bitfinex","BTCUSD",1748566998160,0.20081657,105270.0,105260.0,0.50080103]
["bitfinex","BTCUSD",1748566998590,0.20181657,105270.0,105260.0,0.51430131]
["bitfinex","BTCUSD",1748566998802,0.20181657,105270.0,105260.0,0.50480103]
["bitfinex","BTCUSD",1748566999016,0.20181657,105270.0,105260.0,0.51072995]
["bitfinex","BTCUSD",1748566999227,0.01182892,105270.0,105260.0,0.71973612]
["bitfinex","BTCUSD",1748566999466,0.01182892,105270.0,105260.0,1.05973612]
["bitfinex","BTCUSD",1748566999679,0.01182892,105270.0,105260.0,1.07873614]
["bitfinex","BTCUSD",1748566999870,0.01182892,105270.0,105260.0,1.08823552]
["bitfinex","BTCUSD",1748567000313,0.002,105270.0,105260.0,2.02829869]
["bitfinex","BTCUSD",1748567000534,0.63605352,105300.0,105280.0,0.18995428]
["bitfinex","BTCUSD",1748567000751,0.63605352,105300.0,105280.0,0.04749107]
["bitfinex","BTCUSD",1748567000752,0.02849064,105290.0,105280.0,0.04749107]
["bitfinex","BTCUSD",1748567001003,0.63605352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1748567001004,0.65504614,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1748567001235,0.16260951,105310.0,105290.0,0.70949705]
["bitfinex","BTCUSD",1748567001236,0.19109565,105310.0,105290.0,0.70949705]
["bitfinex","BTCUSD",1748567001447,0.18160087,105310.0,105300.0,0.09105395]
["bitfinex","BTCUSD",1748567001665,0.18160042,105310.0,105300.0,0.10824544]
["bitfinex","BTCUSD",1748567001885,0.63717619,105310.0,105300.0,0.10824544]
["bitfinex","BTCUSD",1748567002120,0.66762172,105310.0,105300.0,0.01719149]
["bitfinex","BTCUSD",1748567002346,0.66762172,105310.0,105280.0,0.03799268]
["bitfinex","BTCUSD",1748567002347,0.2139898,105290.0,105280.0,0.03799268]
["bitfinex","BTCUSD",1748567002560,0.2139898,105290.0,105260.0,0.2320052]
["bitfinex","BTCUSD",1748567002561,0.20898001,105280.0,105260.0,0.2320052]
["bitfinex","BTCUSD",1748567002782,0.00949784,105280.0,105270.0,0.3010523]
["bitfinex","BTCUSD",1748567002990,0.68158589,105290.0,105270.0,0.30953866]
["bitfinex","BTCUSD",1748567003208,0.68158589,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567003209,0.22794022,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567003429,0.20894643,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567003649,0.66444328,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567003870,0.46499361,105290.0,105280.0,0.29052184]
["bitfinex","BTCUSD",1748567004081,0.45549676,105290.0,105280.0,0.30951797]
["bitfinex","BTCUSD",1748567004300,0.67493968,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567004516,0.64544895,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567004765,0.64544895,105290.0,105280.0,0.12010803]
["bitfinex","BTCUSD",1748567004986,0.67174895,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567005418,0.65494553,105290.0,105280.0,0.29052203]
["bitfinex","BTCUSD",1748567005643,0.68343779,105290.0,105280.0,0.10055243]
["bitfinex","BTCUSD",1748567005878,0.67394022,105290.0,105280.0,0.11105072]
["bitfinex","BTCUSD",1748567006100,0.66444382,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748567006314,0.65494652,105290.0,105280.0,0.52120789]
["bitfinex","BTCUSD",1748567006806,0.67924652,105290.0,105280.0,0.52120789]
["bitfinex","BTCUSD",1748567007040,0.67924607,105290.0,105280.0,0.52120789]
["bitfinex","BTCUSD",1748567007393,0.66974895,105290.0,105280.0,0.52120789]
["bitfinex","BTCUSD",1748567007549,0.7105898,105290.0,105280.0,0.43015394]
["bitfinex","BTCUSD",1748567008182,0.7105898,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567008387,1.15035202,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567008861,1.33963202,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567009087,0.61329807,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567009302,0.61329807,105290.0,105260.0,0.19999695]
["bitfinex","BTCUSD",1748567009303,0.01899759,105270.0,105260.0,0.19999695]
["bitfinex","BTCUSD",1748567009513,0.44584,105270.0,105260.0,0.3100504]
["bitfinex","BTCUSD",1748567009731,0.44584,105270.0,105260.0,0.30055084]
["bitfinex","BTCUSD",1748567009950,0.21846294,105280.0,105270.0,0.19948703]
["bitfinex","BTCUSD",1748567010166,0.44584,105280.0,105270.0,0.3190375]
["bitfinex","BTCUSD",1748567010383,0.44584,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748567010384,0.67380132,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748567010605,0.46483541,105280.0,105270.0,0.32059592]
["bitfinex","BTCUSD",1748567010846,0.45533766,105280.0,105270.0,0.33009494]
["bitfinex","BTCUSD",1748567011065,0.46483541,105280.0,105270.0,0.33959405]
["bitfinex","BTCUSD",1748567011305,0.66424283,105290.0,105270.0,0.33009395]
["bitfinex","BTCUSD",1748567011523,0.01899559,105280.0,105270.0,0.24853992]
["bitfinex","BTCUSD",1748567011747,0.20896591,105280.0,105270.0,0.12110898]
["bitfinex","BTCUSD",1748567011968,0.23860874,105280.0,105260.0,0.00249126]
["bitfinex","BTCUSD",1748567012191,0.23860874,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1748567012192,0.2576046,105280.0,105270.0,0.00949938]
["bitfinex","BTCUSD",1748567012457,0.2576046,105280.0,105270.0,0.29154098]
["bitfinex","BTCUSD",1748567012458,0.01899559,105280.0,105270.0,0.29154098]
["bitfinex","BTCUSD",1748567012668,0.47425352,105280.0,105270.0,0.74184319]
["bitfinex","BTCUSD",1748567012888,0.18995156,105290.0,105280.0,0.00949829]
["bitfinex","BTCUSD",1748567012889,0.19944877,105290.0,105280.0,0.00949829]
["bitfinex","BTCUSD",1748567013117,0.23743815,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748567013331,0.68820143,105290.0,105280.0,0.10519173]
["bitfinex","BTCUSD",1748567013548,0.03332277,105300.0,105280.0,0.10519173]
["bitfinex","BTCUSD",1748567013775,0.03332277,105300.0,105290.0,0.3295031]
["bitfinex","BTCUSD",1748567013776,0.46471217,105300.0,105290.0,0.3295031]
["bitfinex","BTCUSD",1748567013998,0.17140519,105310.0,105300.0,0.19942979]
["bitfinex","BTCUSD",1748567013999,0.02771503,105310.0,105300.0,0.19942979]
["bitfinex","BTCUSD",1748567014208,0.02771503,105310.0,105290.0,0.05030221]
["bitfinex","BTCUSD",1748567014209,0.218422,105300.0,105290.0,0.05030221]
["bitfinex","BTCUSD",1748567014415,0.218422,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748567014624,0.218422,105300.0,105290.0,0.110049]
["bitfinex","BTCUSD",1748567014832,0.01899208,105300.0,105290.0,0.30000047]
["bitfinex","BTCUSD",1748567015048,0.21842182,105300.0,105290.0,0.110049]
["bitfinex","BTCUSD",1748567015262,0.69570708,105300.0,105290.0,0.12320267]
["bitfinex","BTCUSD",1748567015475,0.66910708,105300.0,105290.0,0.12320267]
["bitfinex","BTCUSD",1748567015694,0.68809943,105300.0,105290.0,0.12320267]
["bitfinex","BTCUSD",1748567016329,0.69009943,105300.0,105290.0,0.12320267]
["bitfinex","BTCUSD",1748567016537,0.68060348,105300.0,105290.0,0.12320267]
["bitfinex","BTCUSD",1748567016742,0.68160348,105300.0,105290.0,0.12320267]
["bitfinex","BTCUSD",1748567017167,0.68160348,105300.0,105290.0,0.34265722]
["bitfinex","BTCUSD",1748567017168,0.003,105300.0,105290.0,0.34265722]
["bitfinex","BTCUSD",1748567017416,0.01249586,105300.0,105290.0,0.33214892]
["bitfinex","BTCUSD",1748567017660,0.03148812,105300.0,105290.0,0.34164622]
["bitfinex","BTCUSD",1748567017879,0.01249586,105300.0,105290.0,0.75114325]
["bitfinex","BTCUSD",1748567018334,0.003,105300.0,105290.0,1.57425125]
["bitfinex","BTCUSD",1748567018557,0.01249586,105300.0,105290.0,0.89133731]
["bitfinex","BTCUSD",1748567018792,0.22142173,105300.0,105290.0,0.52320267]
["bitfinex","BTCUSD",1748567019015,0.0219919,105300.0,105290.0,0.74164622]
["bitfinex","BTCUSD",1748567019247,0.03148821,105300.0,105290.0,0.75114325]
["bitfinex","BTCUSD",1748567019498,0.26156375,105300.0,105290.0,0.52320267]
["bitfinex","BTCUSD",1748567019741,0.59206744,105300.0,105290.0,0.52320267]
["bitfinex","BTCUSD",1748567019957,0.62650693,105300.0,105290.0,0.43214872]
["bitfinex","BTCUSD",1748567020133,0.57520693,105300.0,105290.0,0.52320267]
["bitfinex","BTCUSD",1748567020400,0.46743199,105300.0,105290.0,0.74164586]
["bitfinex","BTCUSD",1748567020611,0.45793604,105300.0,105290.0,0.74164586]
["bitfinex","BTCUSD",1748567020826,0.01249604,105300.0,105290.0,0.74164586]
["bitfinex","BTCUSD",1748567021065,0.003,105300.0,105290.0,0.74164586]
["bitfinex","BTCUSD",1748567021286,0.003,105300.0,105290.0,0.95124286]
["bitfinex","BTCUSD",1748567021497,0.003,105300.0,105290.0,0.93175286]
["bitfinex","BTCUSD",1748567021498,0.01249586,105300.0,105290.0,0.93175286]
["bitfinex","BTCUSD",1748567021707,0.003,105300.0,105290.0,0.93175286]
["bitfinex","BTCUSD",1748567022340,0.47684866,105300.0,105290.0,0.7321491]
["bitfinex","BTCUSD",1748567022552,0.47684866,105300.0,105290.0,0.7416464]
["bitfinex","BTCUSD",1748567022553,0.47684848,105300.0,105290.0,0.7416464]
["bitfinex","BTCUSD",1748567022793,0.67182717,105300.0,105290.0,0.52320267]
["bitfinex","BTCUSD",1748567023009,0.68793086,105300.0,105290.0,0.52320267]
["bitfinex","BTCUSD",1748567023234,0.71403086,105300.0,105290.0,0.43214872]
["bitfinex","BTCUSD",1748567023457,1.06278032,105300.0,105290.0,0.00014731]
["bitfinex","BTCUSD",1748567023672,1.47298273,105300.0,105290.0,0.00014731]
["bitfinex","BTCUSD",1748567024320,1.56403674,105300.0,105290.0,0.00014731]
["bitfinex","BTCUSD",1748567024757,1.56403674,105300.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567024758,0.5539898,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567024976,0.89269463,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567025433,0.89394375,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748567025654,0.22356633,105250.0,105240.0,0.4]
["bitfinex","BTCUSD",1748567025868,0.66880633,105250.0,105240.0,0.49105395]
["bitfinex","BTCUSD",1748567026755,0.66880633,105250.0,105240.0,0.4]
["bitfinex","BTCUSD",1748567026998,0.69360633,105250.0,105240.0,0.4]
["bitfinex","BTCUSD",1748567027234,0.69460633,105250.0,105240.0,0.40249126]
["bitfinex","BTCUSD",1748567027808,0.66976633,105250.0,105240.0,0.40249126]
["bitfinex","BTCUSD",1748567028052,0.22456633,105250.0,105240.0,0.49354521]
["bitfinex","BTCUSD",1748567028271,0.48920259,105250.0,105240.0,0.72159427]
["bitfinex","BTCUSD",1748567028487,0.68872743,105250.0,105240.0,0.49354521]
["bitfinex","BTCUSD",1748567028721,0.67922706,105250.0,105240.0,0.49354521]
["bitfinex","BTCUSD",1748567029175,0.01554085,105250.0,105240.0,0.70259054]
["bitfinex","BTCUSD",1748567029405,0.01554085,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567029406,0.001,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567029848,0.44608,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567030068,0.001,105250.0,105240.0,2.33915916]
["bitfinex","BTCUSD",1748567030287,0.001,105250.0,105240.0,2.77070916]
["bitfinex","BTCUSD",1748567030747,0.001,105250.0,105240.0,2.79560916]
["bitfinex","BTCUSD",1748567031190,0.001,105250.0,105240.0,5.27696899]
["bitfinex","BTCUSD",1748567031412,0.001,105250.0,105240.0,4.58110016]
["bitfinex","BTCUSD",1748567031628,0.001,105250.0,105240.0,3.74298916]
["bitfinex","BTCUSD",1748567031859,0.001,105250.0,105240.0,2.08177216]
["bitfinex","BTCUSD",1748567032080,0.001,105250.0,105240.0,1.51985899]
["bitfinex","BTCUSD",1748567032309,0.001,105250.0,105240.0,1.25613799]
["bitfinex","BTCUSD",1748567032556,0.001,105250.0,105240.0,1.20354899]
["bitfinex","BTCUSD",1748567032774,0.001,105250.0,105240.0,1.05209199]
["bitfinex","BTCUSD",1748567032775,0.01554085,105250.0,105240.0,1.05209199]
["bitfinex","BTCUSD",1748567032992,0.001,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567033214,0.001,105250.0,105240.0,1.59686216]
["bitfinex","BTCUSD",1748567033435,0.001,105250.0,105240.0,4.83913216]
["bitfinex","BTCUSD",1748567033657,0.001,105250.0,105240.0,3.57437916]
["bitfinex","BTCUSD",1748567033883,0.01554085,105250.0,105240.0,0.91440199]
["bitfinex","BTCUSD",1748567034094,0.01554085,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567034559,0.03454186,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567034771,0.02504122,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567034982,0.03454177,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567035200,0.01554085,105250.0,105240.0,0.71209199]
["bitfinex","BTCUSD",1748567035414,0.01554085,105250.0,105240.0,0.70259054]
["bitfinex","BTCUSD",1748567035639,0.03454204,105250.0,105240.0,0.69308891]
["bitfinex","BTCUSD",1748567035862,0.03454204,105250.0,105240.0,0.71209208]
["bitfinex","BTCUSD",1748567036075,0.04404286,105250.0,105240.0,0.71209208]
["bitfinex","BTCUSD",1748567036517,0.01554085,105250.0,105240.0,0.71209208]
["bitfinex","BTCUSD",1748567037165,0.02504122,105250.0,105240.0,1.05209208]
["bitfinex","BTCUSD",1748567037382,0.0535435,105250.0,105240.0,1.04259063]
["bitfinex","BTCUSD",1748567037598,0.04404259,105250.0,105240.0,1.05209217]
["bitfinex","BTCUSD",1748567037820,0.03454177,105250.0,105240.0,1.06159362]
["bitfinex","BTCUSD",1748567038042,0.69786843,105250.0,105240.0,1.04259091]
["bitfinex","BTCUSD",1748567038286,0.4983435,105250.0,105240.0,1.04259091]
["bitfinex","BTCUSD",1748567038513,0.48884259,105250.0,105240.0,1.05209263]
["bitfinex","BTCUSD",1748567038738,0.48884259,105250.0,105240.0,1.04259091]
["bitfinex","BTCUSD",1748567038739,0.49834368,105250.0,105240.0,1.04259091]
["bitfinex","BTCUSD",1748567038959,0.72046651,105250.0,105240.0,0.49354521]
["bitfinex","BTCUSD",1748567039183,0.72046651,105250.0,105240.0,0.54289973]
["bitfinex","BTCUSD",1748567039636,0.69526651,105250.0,105240.0,0.54289973]
["bitfinex","BTCUSD",1748567039849,0.66824651,105250.0,105240.0,0.54089973]
["bitfinex","BTCUSD",1748567040065,0.66824597,105250.0,105240.0,0.73094153]
["bitfinex","BTCUSD",1748567040286,0.01554085,105250.0,105240.0,0.75094534]
["bitfinex","BTCUSD",1748567040506,0.44568,105250.0,105240.0,1.18770968]
["bitfinex","BTCUSD",1748567040725,0.001,105250.0,105240.0,3.60507868]
["bitfinex","BTCUSD",1748567040945,0.01050046,105250.0,105240.0,0.76994869]
["bitfinex","BTCUSD",1748567041166,0.001,105250.0,105240.0,0.77945014]
["bitfinex","BTCUSD",1748567041393,0.01554085,105250.0,105240.0,0.77945014]
["bitfinex","BTCUSD",1748567041839,0.02504131,105250.0,105240.0,0.77945014]
["bitfinex","BTCUSD",1748567042104,0.02404131,105250.0,105240.0,0.77845014]
["bitfinex","BTCUSD",1748567042328,0.02404122,105250.0,105240.0,0.77845014]
["bitfinex","BTCUSD",1748567042547,0.23306706,105250.0,105240.0,0.54189973]
["bitfinex","BTCUSD",1748567042771,0.22356651,105250.0,105240.0,0.14189973]
["bitfinex","BTCUSD",1748567042994,0.27726651,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567044398,0.27726651,105250.0,105240.0,0.30159054]
["bitfinex","BTCUSD",1748567044399,0.01454085,105250.0,105240.0,0.30159054]
["bitfinex","BTCUSD",1748567044666,0.46344101,105250.0,105240.0,0.70829655]
["bitfinex","BTCUSD",1748567044916,0.20900723,105260.0,105240.0,0.70829655]
["bitfinex","BTCUSD",1748567044917,0.01899921,105260.0,105250.0,0.22802667]
["bitfinex","BTCUSD",1748567045156,0.48751989,105260.0,105250.0,0.30007961]
["bitfinex","BTCUSD",1748567045406,0.00949947,105260.0,105250.0,0.30958016]
["bitfinex","BTCUSD",1748567045653,0.44870947,105260.0,105250.0,0.30007907]
["bitfinex","BTCUSD",1748567045885,0.46770886,105260.0,105250.0,0.30958025]
["bitfinex","BTCUSD",1748567046150,0.45820903,105260.0,105250.0,0.30958034]
["bitfinex","BTCUSD",1748567046393,0.50124982,105260.0,105250.0,0.29057879]
["bitfinex","BTCUSD",1748567046612,0.66798702,105260.0,105250.0,0.09205395]
["bitfinex","BTCUSD",1748567046831,0.66798702,105260.0,105250.0,0.50055495]
["bitfinex","BTCUSD",1748567047049,0.66798666,105260.0,105250.0,0.73023866]
["bitfinex","BTCUSD",1748567047295,0.66798666,105260.0,105250.0,0.72173775]
["bitfinex","BTCUSD",1748567047517,0.71728666,105260.0,105250.0,0.522213]
["bitfinex","BTCUSD",1748567047745,0.69228666,105260.0,105250.0,0.522213]
["bitfinex","BTCUSD",1748567047968,0.66798666,105260.0,105250.0,0.522213]
["bitfinex","BTCUSD",1748567048412,0.66798666,105260.0,105250.0,0.530714]
["bitfinex","BTCUSD",1748567048653,0.66782666,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567049098,0.66782666,105260.0,105250.0,0.53071418]
["bitfinex","BTCUSD",1748567049318,0.66882666,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567049542,0.66782666,105260.0,105250.0,0.53071418]
["bitfinex","BTCUSD",1748567049810,0.66782666,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567050043,0.66782666,105260.0,105250.0,0.72073784]
["bitfinex","BTCUSD",1748567050044,0.48832061,105260.0,105250.0,0.72073784]
["bitfinex","BTCUSD",1748567050280,0.67832631,105260.0,105250.0,0.72073784]
["bitfinex","BTCUSD",1748567050505,0.01554085,105260.0,105250.0,0.73023884]
["bitfinex","BTCUSD",1748567050733,0.46920041,105260.0,105250.0,0.74924021]
["bitfinex","BTCUSD",1748567050965,0.46920041,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567050966,0.68770605,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567051194,0.47870015,105260.0,105250.0,0.73023884]
["bitfinex","BTCUSD",1748567051434,0.46920041,105260.0,105250.0,0.34924012]
["bitfinex","BTCUSD",1748567051682,0.01554085,105260.0,105250.0,0.34924012]
["bitfinex","BTCUSD",1748567051918,0.45962085,105260.0,105250.0,0.74924012]
["bitfinex","BTCUSD",1748567052132,0.4691205,105260.0,105250.0,0.74924012]
["bitfinex","BTCUSD",1748567052376,0.0250405,105260.0,105250.0,0.74924021]
["bitfinex","BTCUSD",1748567053035,0.22454648,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567053487,0.27544648,105260.0,105250.0,0.521213]
["bitfinex","BTCUSD",1748567053760,0.27544648,105260.0,105240.0,0.19053132]
["bitfinex","BTCUSD",1748567053761,0.2140656,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567053998,0.7093256,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567055205,0.7093256,105250.0,105240.0,0.00249126]
["bitfinex","BTCUSD",1748567055206,1.32925955,105250.0,105240.0,0.00249126]
["bitfinex","BTCUSD",1748567055688,1.32925955,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567055689,1.32825955,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567055936,1.73953955,105250.0,105240.0,0.00249126]
["bitfinex","BTCUSD",1748567056185,1.74953955,105250.0,105240.0,0.00249126]
["bitfinex","BTCUSD",1748567056429,1.75749604,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567056688,1.76149604,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567056929,1.75253955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567057171,1.75245955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567057403,1.74245955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567057620,1.74241955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567057841,1.74241955,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567058066,1.73841955,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567058282,1.74641955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567058512,1.74641955,105250.0,105240.0,0.00049126]
["bitfinex","BTCUSD",1748567059050,1.74641955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567059051,1.75241955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567059298,1.12069955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567059529,1.75233955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567059992,1.12069955,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567060232,0.65810566,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567060461,1.10178566,105250.0,105240.0,0.00149126]
["bitfinex","BTCUSD",1748567060928,0.63330566,105250.0,105240.0,0.21053696]
["bitfinex","BTCUSD",1748567061147,0.63330566,105250.0,105240.0,0.32549692]
["bitfinex","BTCUSD",1748567061148,0.44328155,105250.0,105240.0,0.32549692]
["bitfinex","BTCUSD",1748567061399,0.44328155,105250.0,105240.0,0.43946658]
["bitfinex","BTCUSD",1748567061400,0.02350037,105250.0,105240.0,0.43946658]
["bitfinex","BTCUSD",1748567061633,0.47810156,105250.0,105240.0,0.43846658]
["bitfinex","BTCUSD",1748567061864,0.0379995,105260.0,105250.0,0.20902584]
["bitfinex","BTCUSD",1748567062094,0.02100146,105250.0,105240.0,0.77755277]
["bitfinex","BTCUSD",1748567062321,0.23506661,105250.0,105240.0,0.69208901]
["bitfinex","BTCUSD",1748567062547,0.23002739,105250.0,105240.0,0.69208901]
["bitfinex","BTCUSD",1748567062782,0.01900137,105250.0,105240.0,0.71009282]
["bitfinex","BTCUSD",1748567063013,0.21952621,105250.0,105240.0,0.49154521]
["bitfinex","BTCUSD",1748567063242,0.66808651,105250.0,105240.0,0.49154521]
["bitfinex","BTCUSD",1748567063486,0.66808651,105250.0,105240.0,0.5010473]
["bitfinex","BTCUSD",1748567063710,0.65958569,105250.0,105240.0,0.49154521]
["bitfinex","BTCUSD",1748567064439,0.6500846,105250.0,105240.0,0.49154521]
["bitfinex","BTCUSD",1748567065322,0.01654085,105250.0,105240.0,0.28158701]
["bitfinex","BTCUSD",1748567065599,0.01654085,105250.0,105240.0,0.31009218]
["bitfinex","BTCUSD",1748567065600,0.02604122,105250.0,105240.0,0.31009218]
["bitfinex","BTCUSD",1748567065834,0.47890177,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567066077,0.48840241,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567066537,0.49790323,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567066790,0.47890177,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567067028,0.45990085,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567067282,0.45982085,105250.0,105240.0,0.89390718]
["bitfinex","BTCUSD",1748567067505,0.46932122,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567067727,0.45982085,105250.0,105240.0,0.85151618]
["bitfinex","BTCUSD",1748567068177,0.4693214,105250.0,105240.0,0.81029618]
["bitfinex","BTCUSD",1748567068397,0.4693214,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567068615,0.66884669,105250.0,105240.0,0.49154521]
["bitfinex","BTCUSD",1748567069077,0.66884669,105250.0,105240.0,0.700591]
["bitfinex","BTCUSD",1748567069304,0.66884669,105250.0,105240.0,0.71959453]
["bitfinex","BTCUSD",1748567069305,0.48832268,105250.0,105240.0,0.71959453]
["bitfinex","BTCUSD",1748567069522,0.45982085,105250.0,105240.0,0.70059073]
["bitfinex","BTCUSD",1748567069742,0.4693214,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567069967,0.46932122,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567070185,0.46932122,105250.0,105240.0,0.70059073]
["bitfinex","BTCUSD",1748567070186,0.48832241,105250.0,105240.0,0.70059073]
["bitfinex","BTCUSD",1748567070398,0.48832241,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567070625,0.45982085,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567071270,0.46932122,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567071502,0.45982085,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567071731,0.46932131,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567071959,0.48832268,105250.0,105240.0,0.70059073]
["bitfinex","BTCUSD",1748567072183,0.46932131,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567072408,0.4883225,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567072634,0.46932131,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567072897,0.4693214,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567073122,0.45982085,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567073336,0.45982085,105250.0,105240.0,0.71009227]
["bitfinex","BTCUSD",1748567073337,0.48832331,105250.0,105240.0,0.71009227]
["bitfinex","BTCUSD",1748567073555,0.48832331,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567073556,0.48832322,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567073773,0.47882213,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567073990,0.48832295,105250.0,105240.0,0.71959372]
["bitfinex","BTCUSD",1748567074212,0.4693214,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567074447,0.47882213,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567074664,0.47882204,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567074878,0.48832277,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567075314,0.47882204,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567075532,0.49782359,105250.0,105240.0,0.71009218]
["bitfinex","BTCUSD",1748567075781,0.66884642,105250.0,105240.0,0.49154521]
["bitfinex","BTCUSD",1748567075997,0.46932167,105250.0,105240.0,0.6910891]
["bitfinex","BTCUSD",1748567076225,0.67774706,105250.0,105240.0,0.5010473]
["bitfinex","BTCUSD",1748567076438,0.67774706,105250.0,105240.0,0.7005911]
["bitfinex","BTCUSD",1748567076669,0.68724824,105250.0,105240.0,0.710093]
["bitfinex","BTCUSD",1748567077110,0.48772313,105250.0,105240.0,0.71959472]
["bitfinex","BTCUSD",1748567077328,0.23506688,105250.0,105240.0,0.71959481]
["bitfinex","BTCUSD",1748567077558,0.67762688,105250.0,105240.0,0.71959481]
["bitfinex","BTCUSD",1748567077784,0.48760313,105250.0,105240.0,0.71959481]
["bitfinex","BTCUSD",1748567078042,0.68712797,105250.0,105240.0,0.70059091]
["bitfinex","BTCUSD",1748567078295,0.68712797,105250.0,105240.0,0.71009272]
["bitfinex","BTCUSD",1748567078573,0.68712797,105250.0,105240.0,0.71959444]
["bitfinex","BTCUSD",1748567078798,0.49710422,105250.0,105240.0,0.31009272]
["bitfinex","BTCUSD",1748567079014,0.49710422,105250.0,105240.0,0.36960948]
["bitfinex","BTCUSD",1748567079245,0.68712797,105250.0,105240.0,0.74110405]
["bitfinex","BTCUSD",1748567079464,0.23506742,105250.0,105240.0,0.53904025]
["bitfinex","BTCUSD",1748567079684,0.22556669,105250.0,105240.0,0.53904025]
["bitfinex","BTCUSD",1748567079900,0.66796669,105250.0,105240.0,0.54854234]
["bitfinex","BTCUSD",1748567080136,0.66796669,105250.0,105240.0,0.53904025]
["bitfinex","BTCUSD",1748567080368,0.65846578,105250.0,105240.0,0.53904025]
["bitfinex","BTCUSD",1748567080623,0.70976578,105250.0,105240.0,0.05001504]
["bitfinex","BTCUSD",1748567080864,0.24263308,105220.0,105210.0,0.00950479]
["bitfinex","BTCUSD",1748567081082,0.46640411,105220.0,105210.0,0.71931528]
["bitfinex","BTCUSD",1748567081521,0.45690085,105220.0,105210.0,0.71931528]
["bitfinex","BTCUSD",1748567081754,0.48541126,105220.0,105210.0,1.05931546]
["bitfinex","BTCUSD",1748567081972,0.48541126,105220.0,105210.0,1.04981067]
["bitfinex","BTCUSD",1748567081973,0.47590755,105220.0,105210.0,1.04981067]
["bitfinex","BTCUSD",1748567082223,0.66698548,105220.0,105210.0,0.8352013]
["bitfinex","BTCUSD",1748567082451,0.69198629,105220.0,105210.0,0.4912013]
["bitfinex","BTCUSD",1748567082680,0.69198629,105220.0,105210.0,0.44926748]
["bitfinex","BTCUSD",1748567082915,0.48390085,105220.0,105210.0,0.64136347]
["bitfinex","BTCUSD",1748567083152,0.68583272,105220.0,105210.0,0.55182622]
["bitfinex","BTCUSD",1748567083391,0.67628964,105220.0,105210.0,0.14232143]
["bitfinex","BTCUSD",1748567083615,0.66678629,105220.0,105210.0,0.14232143]
["bitfinex","BTCUSD",1748567084599,0.66578629,105220.0,105210.0,0.14032143]
["bitfinex","BTCUSD",1748567084863,0.66678629,105220.0,105210.0,0.14132143]
["bitfinex","BTCUSD",1748567085090,0.66678629,105220.0,105210.0,0.05026748]
["bitfinex","BTCUSD",1748567085091,0.71898629,105220.0,105210.0,0.05026748]
["bitfinex","BTCUSD",1748567087041,0.71882629,105220.0,105210.0,0.00114735]
["bitfinex","BTCUSD",1748567087273,0.69292629,105220.0,105210.0,0.40114735]
["bitfinex","BTCUSD",1748567087500,0.71842629,105220.0,105210.0,0.40114735]
["bitfinex","BTCUSD",1748567089127,0.71842629,105220.0,105210.0,0.00114735]
["bitfinex","BTCUSD",1748567089370,1.05842629,105220.0,105210.0,0.00114735]
["bitfinex","BTCUSD",1748567090525,1.05642629,105220.0,105210.0,0.00014735]
["bitfinex","BTCUSD",1748567090772,1.05642629,105220.0,105210.0,0.00114735]
["bitfinex","BTCUSD",1748567091015,1.14848024,105220.0,105210.0,0.00114735]
["bitfinex","BTCUSD",1748567091229,1.14848024,105220.0,105210.0,0.00014735]
["bitfinex","BTCUSD",1748567091230,1.22848024,105220.0,105210.0,0.00014735]
["bitfinex","BTCUSD",1748567091448,1.23048024,105220.0,105210.0,0.00014735]
["bitfinex","BTCUSD",1748567091674,1.27748024,105220.0,105210.0,0.00014735]
["bitfinex","BTCUSD",1748567092098,1.27948024,105220.0,105210.0,0.00014735]
["bitfinex","BTCUSD",1748567092747,0.24838556,105190.0,105180.0,0.42322366]
["bitfinex","BTCUSD",1748567092962,0.27348556,105190.0,105180.0,0.06554603]
["bitfinex","BTCUSD",1748567093174,1.24184556,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1748567093404,0.89125951,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1748567093636,1.33285951,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1748567093855,1.33285951,105190.0,105150.0,0.42]
["bitfinex","BTCUSD",1748567093856,0.24904522,105160.0,105150.0,0.02]
["bitfinex","BTCUSD",1748567094077,0.71550522,105160.0,105150.0,0.02]
["bitfinex","BTCUSD",1748567094316,1.05550522,105160.0,105150.0,0.02]
["bitfinex","BTCUSD",1748567094770,1.49355681,105160.0,105150.0,0.02]
["bitfinex","BTCUSD",1748567095210,1.17455283,105160.0,105150.0,0.021]
["bitfinex","BTCUSD",1748567095429,1.74471917,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567095905,1.74467917,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567096131,1.74471917,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567096346,1.76974414,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567096567,1.80024621,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567096800,1.76974414,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567097061,1.80024621,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567097548,1.74471917,105160.0,105150.0,0.02149145]
["bitfinex","BTCUSD",1748567097779,0.26545535,105150.0,105140.0,1.92364183]
["bitfinex","BTCUSD",1748567098026,0.3565093,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567098251,0.40978401,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567098488,0.3565093,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567098716,0.37928194,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567098940,0.3565093,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567099158,1.00748194,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567099378,0.9847093,105150.0,105140.0,1.92378904]
["bitfinex","BTCUSD",1748567099609,1.40067189,105150.0,105140.0,1.91829813]
["bitfinex","BTCUSD",1748567099872,1.54474649,105150.0,105140.0,1.1220349]
["bitfinex","BTCUSD",1748567100094,1.54474649,105150.0,105140.0,1.0452349]
["bitfinex","BTCUSD",1748567100095,1.51742524,105150.0,105140.0,1.0452349]
["bitfinex","BTCUSD",1748567100317,1.44742003,105150.0,105140.0,1.0452349]
["bitfinex","BTCUSD",1748567100541,1.46760982,105150.0,105140.0,1.0452349]
["bitfinex","BTCUSD",1748567100761,2.16760982,105150.0,105140.0,1.0452349]
["bitfinex","BTCUSD",1748567100989,2.16760982,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567101233,1.4468986,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567101473,1.58352583,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567101721,2.04612583,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567101958,2.06026668,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567102207,2.0553093,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567102441,2.10963171,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567102864,2.0553093,105150.0,105140.0,1.04226184]
["bitfinex","BTCUSD",1748567103081,2.0457093,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567103313,2.10003171,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567103598,2.05003171,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567104059,2.04999171,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567104280,1.49112693,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567104960,1.39861571,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567106936,1.32081455,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567107160,1.32857976,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567107400,2.02857976,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567107625,2.0220643,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567108061,2.11457552,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567109395,2.17236456,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567109833,2.07935334,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567110342,2.08431067,105150.0,105140.0,0.54998267]
["bitfinex","BTCUSD",1748567110579,2.18491067,105150.0,105140.0,0.52598267]
["bitfinex","BTCUSD",1748567110828,2.12712163,105150.0,105140.0,0.52598267]
["bitfinex","BTCUSD",1748567111052,2.02702163,105150.0,105140.0,0.52598267]
["bitfinex","BTCUSD",1748567111504,2.08431067,105150.0,105140.0,0.52598267]
["bitfinex","BTCUSD",1748567112200,2.08431067,105150.0,105100.0,0.0713]
["bitfinex","BTCUSD",1748567112201,0.56384475,105110.0,105100.0,0.0713]
["bitfinex","BTCUSD",1748567112427,1.7516987,105110.0,105100.0,0.02014746]
["bitfinex","BTCUSD",1748567112678,1.78550899,105110.0,105100.0,0.02014746]
["bitfinex","BTCUSD",1748567112919,1.78550899,105110.0,105100.0,0.00774724]
["bitfinex","BTCUSD",1748567112920,1.74898774,105110.0,105100.0,0.00774724]
["bitfinex","BTCUSD",1748567113138,2.44898774,105110.0,105100.0,0.00774724]
["bitfinex","BTCUSD",1748567113350,2.52560899,105110.0,105100.0,0.00774724]
["bitfinex","BTCUSD",1748567113780,0.56392443,105070.0,105060.0,0.12656259]
["bitfinex","BTCUSD",1748567113995,1.28077838,105070.0,105060.0,0.13921885]
["bitfinex","BTCUSD",1748567114217,1.29077838,105070.0,105060.0,0.00014749]
["bitfinex","BTCUSD",1748567114438,1.36458867,105070.0,105060.0,0.00014749]
["bitfinex","BTCUSD",1748567114656,1.36458867,105070.0,105040.0,0.0157408]
["bitfinex","BTCUSD",1748567114657,0.22396429,105050.0,105040.0,0.0157408]
["bitfinex","BTCUSD",1748567114886,1.55641824,105050.0,105040.0,0.0157408]
["bitfinex","BTCUSD",1748567115372,1.55641824,105050.0,105040.0,0.01623273]
["bitfinex","BTCUSD",1748567115589,1.60083673,105050.0,105040.0,0.01623273]
["bitfinex","BTCUSD",1748567115803,1.51603648,105050.0,105040.0,0.01623273]
["bitfinex","BTCUSD",1748567116024,1.51603648,105050.0,105020.0,0.0256]
["bitfinex","BTCUSD",1748567116025,0.22400416,105030.0,105020.0,0.0256]
["bitfinex","BTCUSD",1748567116237,0.75541811,105030.0,105020.0,0.0256]
["bitfinex","BTCUSD",1748567116471,0.75541811,105030.0,105020.0,0.02574764]
["bitfinex","BTCUSD",1748567117163,0.75541811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567117164,0.76541811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567118338,1.10541811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567118563,1.10941811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567118782,1.15941811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567119239,1.14941811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567119678,1.84941811,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567120102,1.86814987,105030.0,105020.0,0.00014764]
["bitfinex","BTCUSD",1748567120561,1.86814987,105030.0,104980.0,0.051]
["bitfinex","BTCUSD",1748567120562,0.19049433,104990.0,104980.0,0.051]
["bitfinex","BTCUSD",1748567120780,1.65834828,104990.0,104980.0,0.051]
["bitfinex","BTCUSD",1748567121001,1.67288913,104990.0,104980.0,0.051]
["bitfinex","BTCUSD",1748567121221,1.67288913,104990.0,104970.0,0.02594764]
["bitfinex","BTCUSD",1748567121222,0.55457876,104980.0,104970.0,0.02594764]
["bitfinex","BTCUSD",1748567121444,0.64563271,104980.0,104970.0,0.05364764]
["bitfinex","BTCUSD",1748567122541,0.64763271,104980.0,104970.0,0.05364764]
["bitfinex","BTCUSD",1748567123017,0.75014393,104980.0,104970.0,0.50014764]
["bitfinex","BTCUSD",1748567123243,0.75014393,104980.0,104970.0,0.4714313]
["bitfinex","BTCUSD",1748567123244,0.77395422,104980.0,104970.0,0.4714313]
["bitfinex","BTCUSD",1748567123454,0.77395422,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567123686,1.40492175,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567123906,1.379443,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567124126,1.34563271,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567124350,1.38509186,104980.0,104970.0,0.42607025]
["bitfinex","BTCUSD",1748567124577,1.97785186,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567124790,2.38247271,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567125009,2.43947271,104980.0,104970.0,0.39927025]
["bitfinex","BTCUSD",1748567125225,1.76806871,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567126073,1.14250871,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567126291,1.76798871,104980.0,104970.0,0.42737025]
["bitfinex","BTCUSD",1748567126965,1.16250871,104980.0,104970.0,0.42737025]
["bitfinex","BTCUSD",1748567127183,1.78798871,104980.0,104970.0,0.42737025]
["bitfinex","BTCUSD",1748567128290,1.79798871,104980.0,104970.0,0.42737025]
["bitfinex","BTCUSD",1748567128508,1.79798871,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567128729,1.84798871,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567128947,1.79798871,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567129619,2.49798871,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567130049,1.86250871,104980.0,104970.0,0.42597025]
["bitfinex","BTCUSD",1748567130274,0.39668786,104980.0,104970.0,0.42597025]
["bitfinex","BTCUSD",1748567130527,0.50067926,104980.0,104970.0,0.42597025]
["bitfinex","BTCUSD",1748567130752,0.50067926,104980.0,104970.0,1.14655028]
["bitfinex","BTCUSD",1748567130753,0.077,104980.0,104970.0,1.14655028]
["bitfinex","BTCUSD",1748567130965,0.09604987,104980.0,104970.0,1.55607617]
["bitfinex","BTCUSD",1748567131188,0.09604987,104980.0,104970.0,1.13613331]
["bitfinex","BTCUSD",1748567131189,0.09604978,104980.0,104970.0,1.13613331]
["bitfinex","BTCUSD",1748567131407,0.21851403,104980.0,104970.0,0.9170242]
["bitfinex","BTCUSD",1748567131623,0.21656308,104980.0,104970.0,0.82597025]
["bitfinex","BTCUSD",1748567131888,0.01905061,104980.0,104970.0,0.64507926]
["bitfinex","BTCUSD",1748567132170,0.66067965,104980.0,104970.0,0.62602721]
["bitfinex","BTCUSD",1748567132408,0.46269061,104980.0,104970.0,1.02602721]
["bitfinex","BTCUSD",1748567132673,0.48170057,104980.0,104970.0,1.13613321]
["bitfinex","BTCUSD",1748567132944,0.02304987,104980.0,104970.0,1.14565919]
["bitfinex","BTCUSD",1748567133184,0.1904784,105000.0,104990.0,0.0559]
["bitfinex","BTCUSD",1748567133444,0.6299984,105000.0,104990.0,0.0559]
["bitfinex","BTCUSD",1748567133653,0.98453925,105000.0,104990.0,0.0297]
["bitfinex","BTCUSD",1748567133875,0.98453925,105000.0,104970.0,0.82637025]
["bitfinex","BTCUSD",1748567133876,0.21156308,104980.0,104970.0,0.82637025]
["bitfinex","BTCUSD",1748567134099,0.64904308,104980.0,104970.0,0.82637025]
["bitfinex","BTCUSD",1748567134345,0.66358393,104980.0,104970.0,0.82637025]
["bitfinex","BTCUSD",1748567134604,0.66358393,104980.0,104970.0,0.42637025]
["bitfinex","BTCUSD",1748567134813,0.66358393,104980.0,104970.0,0.42627025]
["bitfinex","BTCUSD",1748567135028,0.84910393,104980.0,104970.0,0.39937025]
["bitfinex","BTCUSD",1748567135240,0.84910393,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567135763,0.85210393,104980.0,104970.0,0.37237025]
["bitfinex","BTCUSD",1748567136676,0.66638393,104980.0,104970.0,0.42777025]
["bitfinex","BTCUSD",1748567137553,0.66630393,104980.0,104970.0,0.42777025]
["bitfinex","BTCUSD",1748567137758,0.22710393,104980.0,104970.0,0.42777025]
["bitfinex","BTCUSD",1748567137993,0.20303791,104980.0,104970.0,0.61830087]
["bitfinex","BTCUSD",1748567138226,0.20303791,104980.0,104970.0,1.15787617]
["bitfinex","BTCUSD",1748567138227,0.01252489,104980.0,104970.0,1.15787617]
["bitfinex","BTCUSD",1748567138444,0.003,104980.0,104970.0,1.15787617]
["bitfinex","BTCUSD",1748567138986,0.003,104980.0,104970.0,1.13793331]
["bitfinex","BTCUSD",1748567138987,0.02204978,104980.0,104970.0,1.13793331]
["bitfinex","BTCUSD",1748567139249,0.03157504,104980.0,104970.0,1.13793331]
["bitfinex","BTCUSD",1748567139512,0.04110048,104980.0,104970.0,1.13793331]
["bitfinex","BTCUSD",1748567139741,0.21903913,105020.0,104990.0,0.0278]
["bitfinex","BTCUSD",1748567139958,0.01904652,105000.0,104990.0,0.21906756]
["bitfinex","BTCUSD",1748567140179,0.28150908,105020.0,105010.0,0.19997561]
["bitfinex","BTCUSD",1748567140180,0.21900507,105020.0,105010.0,0.19997561]
["bitfinex","BTCUSD",1748567140401,0.00952117,105020.0,105010.0,0.31960241]
["bitfinex","BTCUSD",1748567140617,0.83336431,105030.0,105020.0,0.0573]
["bitfinex","BTCUSD",1748567140842,0.89794199,105030.0,105020.0,0.2763048]
["bitfinex","BTCUSD",1748567141061,0.89794199,105030.0,105020.0,0.25726181]
["bitfinex","BTCUSD",1748567141062,0.66738448,105030.0,105020.0,0.25726181]
["bitfinex","BTCUSD",1748567141280,0.0190409,105030.0,105020.0,0.41879096]
["bitfinex","BTCUSD",1748567141499,0.46754846,105030.0,105020.0,0.41879096]
["bitfinex","BTCUSD",1748567141713,0.46754846,105030.0,105020.0,0.39974797]
["bitfinex","BTCUSD",1748567141932,0.00014693,105030.0,105020.0,0.83873382]
["bitfinex","BTCUSD",1748567142192,0.00014693,105030.0,105020.0,1.75528882]
["bitfinex","BTCUSD",1748567142425,0.60184965,105070.0,105020.0,1.75528882]
["bitfinex","BTCUSD",1748567142426,0.60184965,105070.0,105060.0,0.055]
["bitfinex","BTCUSD",1748567142706,1.04056965,105070.0,105060.0,0.0775295]
["bitfinex","BTCUSD",1748567142961,0.00049202,105070.0,105060.0,0.38750485]
["bitfinex","BTCUSD",1748567143188,0.00049202,105070.0,105060.0,1.14744771]
["bitfinex","BTCUSD",1748567143402,0.00049202,105070.0,105060.0,1.54744771]
["bitfinex","BTCUSD",1748567143641,0.21939261,105070.0,105060.0,0.90858345]
["bitfinex","BTCUSD",1748567143868,0.21939261,105070.0,105060.0,1.10846922]
["bitfinex","BTCUSD",1748567143869,0.20987578,105070.0,105060.0,1.10846922]
["bitfinex","BTCUSD",1748567144094,0.20987578,105070.0,105060.0,0.91810182]
["bitfinex","BTCUSD",1748567144352,0.21939261,105070.0,105060.0,0.91810182]
["bitfinex","BTCUSD",1748567144632,0.02904314,105070.0,105060.0,1.10846903]
["bitfinex","BTCUSD",1748567144931,0.02904314,105070.0,105060.0,1.11046912]
["bitfinex","BTCUSD",1748567144932,0.00149202,105070.0,105060.0,1.11046912]
["bitfinex","BTCUSD",1748567145154,0.00149202,105070.0,105060.0,0.91058345]
["bitfinex","BTCUSD",1748567145155,0.21087478,105070.0,105060.0,0.91058345]
["bitfinex","BTCUSD",1748567145368,0.00856866,105070.0,105060.0,1.12950485]
["bitfinex","BTCUSD",1748567145657,0.63825086,105080.0,105070.0,0.25456675]
["bitfinex","BTCUSD",1748567145658,0.01903193,105080.0,105070.0,0.25456675]
["bitfinex","BTCUSD",1748567145951,0.4573503,105090.0,105080.0,0.27358028]
["bitfinex","BTCUSD",1748567146165,0.64781139,105090.0,105080.0,0.0547]
["bitfinex","BTCUSD",1748567146414,0.66235224,105090.0,105080.0,0.0547]
["bitfinex","BTCUSD",1748567146901,0.66235224,105090.0,105080.0,0.4547]
["bitfinex","BTCUSD",1748567147143,0.65283695,105090.0,105080.0,0.4547]
["bitfinex","BTCUSD",1748567147408,0.00014757,105090.0,105080.0,0.75861462]
["bitfinex","BTCUSD",1748567147661,0.01917769,105090.0,105080.0,1.06107419]
["bitfinex","BTCUSD",1748567147893,0.01917769,105090.0,105080.0,0.75861462]
["bitfinex","BTCUSD",1748567147894,0.2094913,105090.0,105080.0,0.75861462]
["bitfinex","BTCUSD",1748567148107,0.01917769,105090.0,105080.0,0.78716301]
["bitfinex","BTCUSD",1748567148324,0.00966249,105090.0,105080.0,0.78816301]
["bitfinex","BTCUSD",1748567148569,0.00966249,105090.0,105080.0,0.78716301]
["bitfinex","BTCUSD",1748567148803,0.0096624,105090.0,105080.0,0.78716301]
["bitfinex","BTCUSD",1748567149015,0.02969252,105090.0,105080.0,0.79216301]
["bitfinex","BTCUSD",1748567149230,0.00114757,105090.0,105080.0,0.79216301]
["bitfinex","BTCUSD",1748567149451,0.0106624,105090.0,105080.0,0.79216301]
["bitfinex","BTCUSD",1748567149667,0.00114757,105090.0,105080.0,1.79350301]
["bitfinex","BTCUSD",1748567149892,0.00114757,105090.0,105080.0,1.45899901]
["bitfinex","BTCUSD",1748567150110,0.00014757,105090.0,105080.0,1.87394187]
["bitfinex","BTCUSD",1748567150348,1.037984,105160.0,105090.0,0.34]
["bitfinex","BTCUSD",1748567150349,0.00933703,105150.0,105090.0,0.34]
["bitfinex","BTCUSD",1748567150577,0.028546,105150.0,105140.0,0.22826542]
["bitfinex","BTCUSD",1748567150808,0.028546,105150.0,105140.0,0.37571937]
["bitfinex","BTCUSD",1748567150809,0.02869355,105150.0,105140.0,0.37571937]
["bitfinex","BTCUSD",1748567151035,0.00014755,105150.0,105140.0,1.93344037]
["bitfinex","BTCUSD",1748567151259,0.00014755,105150.0,105140.0,1.34545087]
["bitfinex","BTCUSD",1748567151475,0.07596259,105180.0,105160.0,0.21869755]
["bitfinex","BTCUSD",1748567151476,0.44714778,105170.0,105160.0,0.21869755]
["bitfinex","BTCUSD",1748567151697,0.02852406,105170.0,105160.0,0.29073468]
["bitfinex","BTCUSD",1748567151925,0.00950778,105170.0,105160.0,0.35151516]
["bitfinex","BTCUSD",1748567152155,0.21873514,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1748567152370,0.21873514,105200.0,105180.0,0.14745395]
["bitfinex","BTCUSD",1748567152371,0.2870587,105190.0,105180.0,0.14745395]
["bitfinex","BTCUSD",1748567152588,0.28510775,105190.0,105180.0,0.11975395]
["bitfinex","BTCUSD",1748567152801,0.28510775,105190.0,105160.0,0.04514362]
["bitfinex","BTCUSD",1748567152802,0.02852379,105170.0,105160.0,0.31687556]
["bitfinex","BTCUSD",1748567153012,0.02852379,105170.0,105160.0,0.40792951]
["bitfinex","BTCUSD",1748567153013,0.00950769,105170.0,105160.0,0.40792951]
["bitfinex","BTCUSD",1748567153229,0.19963874,105190.0,105180.0,0.07681493]
["bitfinex","BTCUSD",1748567153447,0.00049184,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1748567153704,0.45678207,105200.0,105190.0,0.30019884]
["bitfinex","BTCUSD",1748567153917,0.46628759,105200.0,105190.0,0.3481926]
["bitfinex","BTCUSD",1748567154124,0.65640165,105200.0,105190.0,0.1998234]
["bitfinex","BTCUSD",1748567154335,0.64689667,105200.0,105190.0,0.59031689]
["bitfinex","BTCUSD",1748567154554,0.63739142,105200.0,105190.0,0.59031689]
["bitfinex","BTCUSD",1748567154773,0.63739142,105200.0,105190.0,0.44176294]
["bitfinex","BTCUSD",1748567155015,0.99193227,105200.0,105190.0,0.44276294]
["bitfinex","BTCUSD",1748567155672,0.65193227,105200.0,105190.0,0.44276294]
["bitfinex","BTCUSD",1748567155897,0.99193227,105200.0,105190.0,0.04276294]
["bitfinex","BTCUSD",1748567156178,0.99193227,105200.0,105190.0,0.0032763]
["bitfinex","BTCUSD",1748567156427,0.99193227,105200.0,105190.0,0.0022763]
["bitfinex","BTCUSD",1748567157183,0.99693227,105200.0,105190.0,0.0022763]
["bitfinex","BTCUSD",1748567157604,0.99645227,105200.0,105190.0,0.0022763]
["bitfinex","BTCUSD",1748567158624,0.99645227,105200.0,105170.0,0.4]
["bitfinex","BTCUSD",1748567158625,0.20916459,105180.0,105170.0,0.4]
["bitfinex","BTCUSD",1748567158862,0.19967652,105170.0,105160.0,0.0297]
["bitfinex","BTCUSD",1748567159118,0.02404908,105170.0,105160.0,0.15075395]
["bitfinex","BTCUSD",1748567159364,0.22567673,105170.0,105160.0,0.4]
["bitfinex","BTCUSD",1748567159614,0.22567673,105170.0,105160.0,0.44164125]
["bitfinex","BTCUSD",1748567159615,0.22372578,105170.0,105160.0,0.44164125]
["bitfinex","BTCUSD",1748567159859,0.02404854,105170.0,105160.0,0.80780843]
["bitfinex","BTCUSD",1748567160110,0.19014728,105190.0,105170.0,0.27508518]
["bitfinex","BTCUSD",1748567160354,0.00999709,105200.0,105190.0,0.04711293]
["bitfinex","BTCUSD",1748567160600,0.00999709,105200.0,105190.0,0.14344639]
["bitfinex","BTCUSD",1748567160601,0.21912228,105200.0,105190.0,0.14344639]
["bitfinex","BTCUSD",1748567160835,0.64601703,105200.0,105190.0,0.14344639]
["bitfinex","BTCUSD",1748567161068,0.64601703,105200.0,105190.0,0.14508718]
["bitfinex","BTCUSD",1748567161415,0.64601703,105200.0,105190.0,0.11698718]
["bitfinex","BTCUSD",1748567161527,0.64601703,105200.0,105190.0,0.02593323]
["bitfinex","BTCUSD",1748567161747,0.64601703,105200.0,105190.0,0.00164079]
["bitfinex","BTCUSD",1748567161748,0.66055788,105200.0,105190.0,0.00164079]
["bitfinex","BTCUSD",1748567162414,0.00049184,105200.0,105190.0,0.3700456]
["bitfinex","BTCUSD",1748567162635,0.00049184,105200.0,105190.0,0.78834767]
["bitfinex","BTCUSD",1748567162875,0.00049184,105200.0,105190.0,0.36840481]
["bitfinex","BTCUSD",1748567163096,0.00049184,105200.0,105190.0,0.77104437]
["bitfinex","BTCUSD",1748567163304,0.00049184,105200.0,105190.0,0.77004437]
["bitfinex","BTCUSD",1748567163745,0.00049184,105200.0,105190.0,0.77404437]
["bitfinex","BTCUSD",1748567163746,0.00149184,105200.0,105190.0,0.77404437]
["bitfinex","BTCUSD",1748567163962,0.00049184,105200.0,105190.0,0.77004437]
["bitfinex","BTCUSD",1748567164402,0.00149184,105200.0,105190.0,0.77404437]
["bitfinex","BTCUSD",1748567165273,0.00149184,105200.0,105190.0,1.53398723]
["bitfinex","BTCUSD",1748567165506,0.0295029,105230.0,105220.0,0.27578852]
["bitfinex","BTCUSD",1748567165507,0.02950218,105230.0,105220.0,0.27578852]
["bitfinex","BTCUSD",1748567165725,0.02950218,105230.0,105220.0,0.36684256]
["bitfinex","BTCUSD",1748567165726,0.02014748,105230.0,105220.0,0.36684256]
["bitfinex","BTCUSD",1748567165960,0.02014748,105230.0,105220.0,0.37634582]
["bitfinex","BTCUSD",1748567166407,0.02014748,105230.0,105220.0,0.77634582]
["bitfinex","BTCUSD",1748567166937,0.21514207,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748567166938,0.03458285,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748567167169,0.02508338,105260.0,105250.0,0.33938016]
["bitfinex","BTCUSD",1748567167390,0.02508338,105260.0,105250.0,0.36858016]
["bitfinex","BTCUSD",1748567167609,0.02508338,105260.0,105250.0,0.79016035]
["bitfinex","BTCUSD",1748567167875,0.02508338,105260.0,105250.0,0.37021749]
["bitfinex","BTCUSD",1748567168080,0.02508338,105260.0,105250.0,0.77021749]
["bitfinex","BTCUSD",1748567168948,0.23408919,105260.0,105250.0,0.55169128]
["bitfinex","BTCUSD",1748567169183,0.25263004,105260.0,105250.0,0.49269128]
["bitfinex","BTCUSD",1748567169616,0.24863004,105260.0,105250.0,0.49269128]
["bitfinex","BTCUSD",1748567169828,0.24863004,105260.0,105250.0,0.49369128]
["bitfinex","BTCUSD",1748567170048,0.68391004,105260.0,105250.0,0.49369128]
["bitfinex","BTCUSD",1748567170281,0.68382254,105260.0,105250.0,0.40263733]
["bitfinex","BTCUSD",1748567170949,0.68382254,105260.0,105250.0,0.49369128]
["bitfinex","BTCUSD",1748567171166,0.67432262,105260.0,105250.0,0.49105395]
["bitfinex","BTCUSD",1748567171611,0.67432262,105260.0,105250.0,0.4]
["bitfinex","BTCUSD",1748567172739,0.67532262,105260.0,105250.0,0.4]
["bitfinex","BTCUSD",1748567173413,0.02404393,105220.0,105210.0,0.26658917]
["bitfinex","BTCUSD",1748567173629,0.01454085,105220.0,105210.0,0.58244321]
["bitfinex","BTCUSD",1748567173847,0.2331291,105220.0,105210.0,0.3387821]
["bitfinex","BTCUSD",1748567174072,0.2331291,105220.0,105210.0,0.40014748]
["bitfinex","BTCUSD",1748567174073,0.65834593,105220.0,105210.0,0.40014748]
["bitfinex","BTCUSD",1748567175471,0.65834593,105220.0,105210.0,0.00014748]
["bitfinex","BTCUSD",1748567175472,1.78667988,105220.0,105210.0,0.00014748]
["bitfinex","BTCUSD",1748567175691,0.56368556,105190.0,105180.0,0.00163938]
["bitfinex","BTCUSD",1748567175920,0.99824556,105190.0,105180.0,0.00163938]
["bitfinex","BTCUSD",1748567176132,1.08929951,105190.0,105180.0,0.00163938]
["bitfinex","BTCUSD",1748567176352,1.11783451,105190.0,105180.0,0.00163938]
["bitfinex","BTCUSD",1748567176803,1.12650424,105190.0,105180.0,0.00163938]
["bitfinex","BTCUSD",1748567177050,0.22374522,105160.0,105150.0,0.4]
["bitfinex","BTCUSD",1748567177244,0.20472723,105160.0,105150.0,0.49105395]
["bitfinex","BTCUSD",1748567177468,0.23325363,105160.0,105150.0,0.52183437]
["bitfinex","BTCUSD",1748567177688,0.23325363,105160.0,105150.0,0.52179117]
["bitfinex","BTCUSD",1748567177689,0.22374558,105160.0,105150.0,0.52179117]
["bitfinex","BTCUSD",1748567177928,0.22374558,105160.0,105150.0,0.49169117]
["bitfinex","BTCUSD",1748567178168,0.21425535,105150.0,105140.0,0.00059867]
["bitfinex","BTCUSD",1748567178649,0.64861535,105150.0,105140.0,0.00059867]
["bitfinex","BTCUSD",1748567178873,0.98861535,105150.0,105140.0,0.00059867]
["bitfinex","BTCUSD",1748567179096,0.98861535,105150.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567179097,0.21427435,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567179320,0.4868083,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567180875,0.4888083,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567181377,0.9230083,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567182280,0.83183435,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567183617,0.21627435,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567183827,0.21124399,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567184044,0.65471502,105140.0,105130.0,0.10105782]
["bitfinex","BTCUSD",1748567184261,0.65467502,105140.0,105130.0,0.15468241]
["bitfinex","BTCUSD",1748567184480,0.63565359,105140.0,105130.0,0.15468241]
["bitfinex","BTCUSD",1748567184693,0.63565359,105140.0,105130.0,0.12174579]
["bitfinex","BTCUSD",1748567185118,0.65019444,105140.0,105130.0,0.09154579]
["bitfinex","BTCUSD",1748567185553,0.64819444,105140.0,105130.0,0.09154579]
["bitfinex","BTCUSD",1748567186263,0.64819444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567186519,0.98819444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567188962,0.99019444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567190516,0.55627444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567190747,0.63505359,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567191172,0.64959444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567194575,0.98959444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567194801,1.08064839,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567195021,1.13824839,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567195475,1.10854839,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567195698,1.08064839,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567198091,1.16815444,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567198741,0.81353359,105140.0,105130.0,0.00049184]
["bitfinex","BTCUSD",1748567199434,0.65315547,105140.0,105130.0,0.23945637]
["bitfinex","BTCUSD",1748567199667,0.0305321,105140.0,105130.0,0.38834495]
["bitfinex","BTCUSD",1748567199910,0.02852967,105150.0,105140.0,0.02853255]
["bitfinex","BTCUSD",1748567200143,0.00950913,105160.0,105150.0,0.26652409]
["bitfinex","BTCUSD",1748567200353,0.00950913,105160.0,105150.0,0.3670879]
["bitfinex","BTCUSD",1748567200354,0.02852694,105160.0,105150.0,0.3670879]
["bitfinex","BTCUSD",1748567200568,0.23773185,105160.0,105150.0,0.35757831]
["bitfinex","BTCUSD",1748567200793,0.0525771,105160.0,105150.0,0.36708808]
["bitfinex","BTCUSD",1748567201011,0.00950895,105160.0,105150.0,0.35757822]
["bitfinex","BTCUSD",1748567201237,0.21871368,105160.0,105150.0,0.33855841]
["bitfinex","BTCUSD",1748567201468,0.20920473,105160.0,105150.0,0.14835395]
["bitfinex","BTCUSD",1748567201699,0.01902125,105140.0,105130.0,0.68717897]
["bitfinex","BTCUSD",1748567201904,0.02853219,105140.0,105130.0,0.76872144]
["bitfinex","BTCUSD",1748567202128,0.02853138,105140.0,105130.0,0.7684208]
["bitfinex","BTCUSD",1748567202362,0.02853138,105140.0,105130.0,0.74939838]
["bitfinex","BTCUSD",1748567202363,0.23329587,105140.0,105130.0,0.74939838]
["bitfinex","BTCUSD",1748567202580,0.0525838,105140.0,105130.0,0.76842144]
["bitfinex","BTCUSD",1748567202795,0.05258371,105140.0,105130.0,0.76842144]
["bitfinex","BTCUSD",1748567203071,0.01901936,105150.0,105140.0,0.20924435]
["bitfinex","BTCUSD",1748567203313,0.01901936,105150.0,105140.0,0.36670879]
["bitfinex","BTCUSD",1748567203314,0.01901926,105150.0,105140.0,0.36670879]
["bitfinex","BTCUSD",1748567203527,0.21871395,105160.0,105150.0,0.25661468]
["bitfinex","BTCUSD",1748567203754,0.20920491,105160.0,105150.0,0.15746417]
["bitfinex","BTCUSD",1748567203976,0.20920455,105160.0,105150.0,0.36668862]
["bitfinex","BTCUSD",1748567204201,0.2237454,105160.0,105150.0,0.15746417]
["bitfinex","BTCUSD",1748567204443,0.2237454,105160.0,105150.0,0.34766863]
["bitfinex","BTCUSD",1748567204645,0.00950895,105160.0,105150.0,0.34766827]
["bitfinex","BTCUSD",1748567204854,0.21871305,105160.0,105150.0,0.14795395]
["bitfinex","BTCUSD",1748567205069,0.21871305,105160.0,105150.0,0.12065395]
["bitfinex","BTCUSD",1748567205274,0.22374522,105160.0,105150.0,0.34766854]
["bitfinex","BTCUSD",1748567205492,0.22374522,105160.0,105150.0,0.49105395]
["bitfinex","BTCUSD",1748567205728,0.22374522,105160.0,105150.0,0.4]
["bitfinex","BTCUSD",1748567205948,0.22474522,105160.0,105150.0,0.403]
["bitfinex","BTCUSD",1748567206165,0.22474522,105160.0,105150.0,0.41251013]
["bitfinex","BTCUSD",1748567206379,0.22474522,105160.0,105150.0,0.41251022]
["bitfinex","BTCUSD",1748567206599,0.21523636,105160.0,105150.0,0.403]
["bitfinex","BTCUSD",1748567207501,0.20572723,105160.0,105150.0,0.403]
["bitfinex","BTCUSD",1748567207728,0.01554085,105160.0,105150.0,0.59320446]
["bitfinex","BTCUSD",1748567207947,0.44690085,105160.0,105150.0,0.77088799]
["bitfinex","BTCUSD",1748567208184,0.001,105160.0,105150.0,1.19083085]
["bitfinex","BTCUSD",1748567208636,0.001,105160.0,105150.0,1.50273485]
["bitfinex","BTCUSD",1748567208857,0.001,105160.0,105150.0,1.19083085]
["bitfinex","BTCUSD",1748567209074,0.001,105160.0,105150.0,1.84921585]
["bitfinex","BTCUSD",1748567209528,0.53021288,105210.0,105200.0,0.19961515]
["bitfinex","BTCUSD",1748567209529,0.00950443,105210.0,105200.0,0.19961515]
["bitfinex","BTCUSD",1748567209781,0.36945943,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1748567210003,0.01900859,105210.0,105200.0,0.3096787]
["bitfinex","BTCUSD",1748567210228,0.03046415,105210.0,105200.0,0.6882691]
["bitfinex","BTCUSD",1748567210449,0.0285132,105210.0,105200.0,0.70727969]
["bitfinex","BTCUSD",1748567210694,0.0285132,105210.0,105200.0,0.69777444]
["bitfinex","BTCUSD",1748567210909,0.01915574,105210.0,105200.0,0.77298476]
["bitfinex","BTCUSD",1748567211122,0.01915574,105210.0,105200.0,0.77298485]
["bitfinex","BTCUSD",1748567211123,0.03816505,105210.0,105200.0,0.77298485]
["bitfinex","BTCUSD",1748567211331,0.03816505,105210.0,105200.0,0.76347969]
["bitfinex","BTCUSD",1748567211548,0.22826086,105210.0,105200.0,0.70716358]
["bitfinex","BTCUSD",1748567211762,0.2187567,105210.0,105200.0,0.69777471]
["bitfinex","BTCUSD",1748567211969,0.2187567,105210.0,105200.0,0.70728005]
["bitfinex","BTCUSD",1748567212177,0.21428869,105210.0,105200.0,0.401]
["bitfinex","BTCUSD",1748567213605,0.64492869,105210.0,105200.0,0.401]
["bitfinex","BTCUSD",1748567213834,0.64492869,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1748567214280,0.19961958,105200.0,105190.0,0.59963863]
["bitfinex","BTCUSD",1748567214492,0.19961958,105200.0,105190.0,0.60914496]
["bitfinex","BTCUSD",1748567214493,0.63960501,105200.0,105190.0,0.60914496]
["bitfinex","BTCUSD",1748567214713,0.63009958,105200.0,105190.0,0.4]
["bitfinex","BTCUSD",1748567214944,0.62059406,105200.0,105190.0,0.4]
["bitfinex","BTCUSD",1748567215168,0.62059406,105200.0,105190.0,0.59963874]
["bitfinex","BTCUSD",1748567215607,0.62059406,105200.0,105190.0,0.60914516]
["bitfinex","BTCUSD",1748567216036,0.44949122,105200.0,105190.0,0.61865131]
["bitfinex","BTCUSD",1748567216257,0.45899647,105200.0,105190.0,0.6186514]
["bitfinex","BTCUSD",1748567216471,0.63960528,105200.0,105190.0,0.4095066]
["bitfinex","BTCUSD",1748567216681,0.63960528,105200.0,105190.0,0.60914525]
["bitfinex","BTCUSD",1748567216892,0.63009976,105200.0,105190.0,0.60914507]
["bitfinex","BTCUSD",1748567217122,0.43998489,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1748567217336,0.20478408,105210.0,105200.0,0.27362999]
["bitfinex","BTCUSD",1748567217337,0.43022724,105210.0,105200.0,0.27362999]
["bitfinex","BTCUSD",1748567217558,0.43022724,105210.0,105200.0,0.37418901]
["bitfinex","BTCUSD",1748567217559,0.46377623,105210.0,105200.0,0.37418901]
["bitfinex","BTCUSD",1748567217786,0.02865972,105210.0,105200.0,0.77418901]
["bitfinex","BTCUSD",1748567218005,0.04766894,105210.0,105200.0,0.74567353]
["bitfinex","BTCUSD",1748567218227,0.22574425,105210.0,105200.0,0.49105395]
["bitfinex","BTCUSD",1748567218490,0.2237933,105210.0,105200.0,0.70117923]
["bitfinex","BTCUSD",1748567218708,0.04320129,105210.0,105200.0,0.71918964]
["bitfinex","BTCUSD",1748567218926,0.04320129,105210.0,105200.0,0.77578964]
["bitfinex","BTCUSD",1748567218927,0.05270509,105210.0,105200.0,0.77578964]
["bitfinex","BTCUSD",1748567219139,0.05270509,105210.0,105200.0,0.68216801]
["bitfinex","BTCUSD",1748567219140,0.22574443,105210.0,105200.0,0.68216801]
["bitfinex","BTCUSD",1748567219351,0.22574443,105210.0,105200.0,0.70117914]
["bitfinex","BTCUSD",1748567219352,0.22379348,105210.0,105200.0,0.70117914]
["bitfinex","BTCUSD",1748567219561,0.02419243,105210.0,105200.0,0.71068448]
["bitfinex","BTCUSD",1748567219805,0.0336965,105210.0,105200.0,0.72018955]
["bitfinex","BTCUSD",1748567220038,0.00014724,105210.0,105200.0,0.77758955]
["bitfinex","BTCUSD",1748567220256,0.00965122,105210.0,105200.0,0.74958955]
["bitfinex","BTCUSD",1748567220480,0.22379303,105210.0,105200.0,0.49205395]
["bitfinex","BTCUSD",1748567220712,0.22379303,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1748567220939,0.02419216,105210.0,105200.0,0.31068403]
["bitfinex","BTCUSD",1748567221186,0.44428809,105210.0,105200.0,0.76798403]
["bitfinex","BTCUSD",1748567221418,0.01468809,105210.0,105200.0,0.76798403]
["bitfinex","BTCUSD",1748567221686,0.04320066,105210.0,105200.0,0.76798403]
["bitfinex","BTCUSD",1748567222429,0.02419207,105210.0,105200.0,0.75847896]
["bitfinex","BTCUSD",1748567222644,0.24280108,105210.0,105200.0,0.75847896]
["bitfinex","BTCUSD",1748567222874,0.22379303,105210.0,105200.0,0.51985395]
["bitfinex","BTCUSD",1748567223098,0.22379303,105210.0,105200.0,0.49205395]
["bitfinex","BTCUSD",1748567223317,0.03369704,105210.0,105200.0,0.70117905]
["bitfinex","BTCUSD",1748567223541,0.04320111,105210.0,105200.0,0.72018946]
["bitfinex","BTCUSD",1748567223763,0.05270581,105210.0,105200.0,0.72018955]
["bitfinex","BTCUSD",1748567223985,0.05270581,105210.0,105200.0,0.71068439]
["bitfinex","BTCUSD",1748567223986,0.24280252,105210.0,105200.0,0.71068439]
["bitfinex","BTCUSD",1748567224204,0.05270653,105210.0,105200.0,0.72018964]
["bitfinex","BTCUSD",1748567224426,0.0336965,105210.0,105200.0,0.7296948]
["bitfinex","BTCUSD",1748567224650,0.05270563,105210.0,105200.0,0.72018919]
["bitfinex","BTCUSD",1748567224890,0.04320111,105210.0,105200.0,0.71068385]
["bitfinex","BTCUSD",1748567225141,0.0336965,105210.0,105200.0,0.76828385]
["bitfinex","BTCUSD",1748567225362,0.04320102,105210.0,105200.0,0.76828385]
["bitfinex","BTCUSD",1748567225589,0.04320093,105210.0,105200.0,0.76828385]
["bitfinex","BTCUSD",1748567225809,0.05270563,105210.0,105200.0,0.76828385]
["bitfinex","BTCUSD",1748567226025,0.04320093,105210.0,105200.0,0.76828403]
["bitfinex","BTCUSD",1748567226301,0.04320093,105210.0,105200.0,0.7777891]
["bitfinex","BTCUSD",1748567226523,0.23329791,105210.0,105200.0,0.49205395]
["bitfinex","BTCUSD",1748567226750,0.04320192,105210.0,105200.0,0.71068448]
["bitfinex","BTCUSD",1748567226994,0.03369713,105210.0,105200.0,0.72018955]
["bitfinex","BTCUSD",1748567227235,0.22379312,105210.0,105200.0,0.70117914]
["bitfinex","BTCUSD",1748567227486,0.04320183,105210.0,105200.0,0.7106843]
["bitfinex","BTCUSD",1748567227739,0.23329782,105210.0,105200.0,0.70117914]
["bitfinex","BTCUSD",1748567227988,0.04320183,105210.0,105200.0,0.72018991]
["bitfinex","BTCUSD",1748567228242,0.01468809,105210.0,105200.0,0.72969498]
["bitfinex","BTCUSD",1748567228481,0.01468809,105210.0,105200.0,0.78639498]
["bitfinex","BTCUSD",1748567228966,0.02419225,105210.0,105200.0,0.78639498]
["bitfinex","BTCUSD",1748567229220,0.00014724,105210.0,105200.0,1.20633784]
["bitfinex","BTCUSD",1748567229487,0.00014724,105210.0,105200.0,1.73673184]
["bitfinex","BTCUSD",1748567229728,0.00014724,105210.0,105200.0,5.85557643]
["bitfinex","BTCUSD",1748567229977,0.00014724,105210.0,105200.0,4.78028143]
["bitfinex","BTCUSD",1748567230465,0.20906557,105230.0,105210.0,0.22906997]
["bitfinex","BTCUSD",1748567230703,0.01900661,105220.0,105210.0,0.23857449]
["bitfinex","BTCUSD",1748567230945,0.01454085,105220.0,105210.0,0.33913305]
["bitfinex","BTCUSD",1748567231197,0.01900454,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1748567231458,0.05255056,105230.0,105220.0,0.30964247]
["bitfinex","BTCUSD",1748567231681,0.19002532,105250.0,105240.0,0.2090457]
["bitfinex","BTCUSD",1748567231682,0.00950109,105250.0,105240.0,0.2090457]
["bitfinex","BTCUSD",1748567231904,0.97936396,105250.0,105240.0,0.10055604]
["bitfinex","BTCUSD",1748567232126,0.9679121,105250.0,105240.0,0.32060967]
["bitfinex","BTCUSD",1748567232346,0.98245295,105250.0,105240.0,0.12106578]
["bitfinex","BTCUSD",1748567232842,0.98245295,105250.0,105240.0,0.52106578]
["bitfinex","BTCUSD",1748567233507,0.97295195,105250.0,105240.0,0.52106578]
["bitfinex","BTCUSD",1748567233725,0.54471195,105250.0,105240.0,0.72060958]
["bitfinex","BTCUSD",1748567233985,0.97271195,105250.0,105240.0,0.73011148]
["bitfinex","BTCUSD",1748567234192,0.97271195,105250.0,105240.0,0.52106578]
["bitfinex","BTCUSD",1748567234431,0.7921892,105250.0,105240.0,0.7301113]
["bitfinex","BTCUSD",1748567234647,0.98221295,105250.0,105240.0,0.52106578]
["bitfinex","BTCUSD",1748567234869,0.97271195,105250.0,105240.0,0.52106578]
["bitfinex","BTCUSD",1748567235299,0.54471195,105250.0,105240.0,0.72060958]
["bitfinex","BTCUSD",1748567235526,0.54471195,105250.0,105240.0,0.73961275]
["bitfinex","BTCUSD",1748567235527,0.03368993,105250.0,105240.0,0.73961275]
["bitfinex","BTCUSD",1748567235773,0.66097396,105250.0,105240.0,0.72060958]
["bitfinex","BTCUSD",1748567236036,0.0146882,105250.0,105240.0,0.73961293]
["bitfinex","BTCUSD",1748567236262,0.03368921,105250.0,105240.0,0.80771438]
["bitfinex","BTCUSD",1748567236489,0.03368921,105250.0,105240.0,1.22765724]
["bitfinex","BTCUSD",1748567236490,0.00014735,105250.0,105240.0,1.22765724]
["bitfinex","BTCUSD",1748567236943,0.00014735,105250.0,105240.0,1.99525724]
["bitfinex","BTCUSD",1748567237161,0.00014735,105250.0,105240.0,7.05525724]
["bitfinex","BTCUSD",1748567237376,0.00014735,105250.0,105240.0,6.02081324]
["bitfinex","BTCUSD",1748567237610,0.00014735,105250.0,105240.0,1.56765724]
["bitfinex","BTCUSD",1748567237832,0.02864954,105250.0,105240.0,0.79821311]
["bitfinex","BTCUSD",1748567238044,0.00964781,105250.0,105240.0,0.80771456]
["bitfinex","BTCUSD",1748567238264,0.02518866,105250.0,105240.0,0.81271456]
["bitfinex","BTCUSD",1748567238483,0.02418866,105250.0,105240.0,0.80771456]
["bitfinex","BTCUSD",1748567238745,0.00871459,105260.0,105250.0,0.37775021]
["bitfinex","BTCUSD",1748567239040,0.00871459,105260.0,105250.0,1.33020015]
["bitfinex","BTCUSD",1748567239284,0.00871459,105260.0,105250.0,1.03820929]
["bitfinex","BTCUSD",1748567239570,0.00871459,105260.0,105250.0,0.99849329]
["bitfinex","BTCUSD",1748567239807,0.00871459,105260.0,105250.0,0.57117329]
["bitfinex","BTCUSD",1748567240042,0.00871459,105260.0,105250.0,0.36291192]
["bitfinex","BTCUSD",1748567240043,0.24176063,105260.0,105250.0,0.36291192]
["bitfinex","BTCUSD",1748567240273,0.24176063,105260.0,105250.0,0.38191374]
["bitfinex","BTCUSD",1748567240274,0.06125503,105260.0,105250.0,0.38191374]
["bitfinex","BTCUSD",1748567240503,0.23226134,105260.0,105250.0,0.10518708]
["bitfinex","BTCUSD",1748567240729,0.23226134,105260.0,105250.0,0.10918708]
["bitfinex","BTCUSD",1748567240951,0.24176099,105260.0,105250.0,0.10918708]
["bitfinex","BTCUSD",1748567241166,0.23226125,105260.0,105250.0,0.11868826]
["bitfinex","BTCUSD",1748567241382,0.23226125,105260.0,105250.0,0.32371401]
["bitfinex","BTCUSD",1748567241651,0.23226125,105260.0,105250.0,0.7182131]
["bitfinex","BTCUSD",1748567242099,0.24176153,105260.0,105250.0,0.51468826]
["bitfinex","BTCUSD",1748567242329,0.24176153,105260.0,105250.0,0.52618935]
["bitfinex","BTCUSD",1748567242784,0.23226152,105260.0,105250.0,0.50718708]
["bitfinex","BTCUSD",1748567243021,0.23226152,105260.0,105250.0,0.41613313]
["bitfinex","BTCUSD",1748567243022,0.04225537,105260.0,105250.0,0.41613313]
["bitfinex","BTCUSD",1748567243239,0.01821415,105260.0,105250.0,0.72571338]
["bitfinex","BTCUSD",1748567243472,0.46389381,105260.0,105250.0,0.73521393]
["bitfinex","BTCUSD",1748567243694,0.43539459,105260.0,105250.0,0.73521393]
["bitfinex","BTCUSD",1748567243923,0.01821406,105260.0,105250.0,0.79211393]
["bitfinex","BTCUSD",1748567244176,0.00871459,105260.0,105250.0,2.42110679]
["bitfinex","BTCUSD",1748567244388,0.00871459,105260.0,105250.0,1.45770079]
["bitfinex","BTCUSD",1748567244820,0.00871459,105260.0,105250.0,1.79770079]
["bitfinex","BTCUSD",1748567245259,0.00871459,105260.0,105250.0,1.37775793]
["bitfinex","BTCUSD",1748567245979,0.00871459,105260.0,105250.0,1.13211393]
["bitfinex","BTCUSD",1748567246193,0.00871459,105260.0,105250.0,1.73196179]
["bitfinex","BTCUSD",1748567246645,0.00871459,105260.0,105250.0,1.13211393]
["bitfinex","BTCUSD",1748567246880,0.00871459,105260.0,105250.0,1.43327593]
["bitfinex","BTCUSD",1748567247333,0.00871459,105260.0,105250.0,1.33046393]
["bitfinex","BTCUSD",1748567247546,0.00871459,105260.0,105250.0,1.13211393]
["bitfinex","BTCUSD",1748567247760,0.02325544,105260.0,105250.0,0.79211393]
["bitfinex","BTCUSD",1748567247985,0.02325544,105260.0,105250.0,0.76311393]
["bitfinex","BTCUSD",1748567248200,0.02325544,105260.0,105250.0,0.73521393]
["bitfinex","BTCUSD",1748567248414,0.00871459,105260.0,105250.0,3.85089274]
["bitfinex","BTCUSD",1748567248623,0.00871459,105260.0,105250.0,5.73895874]
["bitfinex","BTCUSD",1748567248845,0.00871459,105260.0,105250.0,5.74268681]
["bitfinex","BTCUSD",1748567249057,0.00871459,105260.0,105250.0,6.14268681]
["bitfinex","BTCUSD",1748567249331,0.00871459,105260.0,105250.0,6.14766857]
["bitfinex","BTCUSD",1748567249551,0.66960016,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1748567249552,0.79111594,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1748567249765,0.79111594,105310.0,105300.0,0.33948823]
["bitfinex","BTCUSD",1748567249766,0.04422676,105310.0,105300.0,0.33948823]
["bitfinex","BTCUSD",1748567249976,0.02572721,105310.0,105300.0,0.33948823]
["bitfinex","BTCUSD",1748567250411,0.02563983,105310.0,105300.0,0.33948823]
["bitfinex","BTCUSD",1748567250627,0.04463074,105310.0,105300.0,0.33948823]
["bitfinex","BTCUSD",1748567250851,0.02563983,105310.0,105300.0,0.73948823]
["bitfinex","BTCUSD",1748567251279,0.02563983,105310.0,105300.0,0.74248823]
["bitfinex","BTCUSD",1748567251280,0.04967591,105310.0,105300.0,0.74248823]
["bitfinex","BTCUSD",1748567251503,0.01614469,105310.0,105300.0,0.73948823]
["bitfinex","BTCUSD",1748567251734,0.02563974,105310.0,105300.0,0.86869823]
["bitfinex","BTCUSD",1748567251977,0.01614469,105310.0,105300.0,0.74248823]
["bitfinex","BTCUSD",1748567252433,0.03068554,105310.0,105300.0,0.74248823]
["bitfinex","BTCUSD",1748567252876,0.04018068,105310.0,105300.0,0.74248823]
["bitfinex","BTCUSD",1748567253553,0.03068554,105310.0,105300.0,1.66283723]
["bitfinex","BTCUSD",1748567253780,0.03068554,105310.0,105300.0,1.30525823]
["bitfinex","BTCUSD",1748567254025,0.04967591,105310.0,105300.0,0.79968823]
["bitfinex","BTCUSD",1748567254252,0.04967591,105310.0,105300.0,0.76998823]
["bitfinex","BTCUSD",1748567254253,0.03068554,105310.0,105300.0,0.76998823]
["bitfinex","BTCUSD",1748567254506,0.03068554,105310.0,105300.0,0.89578223]
["bitfinex","BTCUSD",1748567254705,0.03068554,105310.0,105300.0,0.92368223]
["bitfinex","BTCUSD",1748567255785,0.04018059,105310.0,105300.0,0.92368223]
["bitfinex","BTCUSD",1748567255999,0.03068554,105310.0,105300.0,0.79788823]
["bitfinex","BTCUSD",1748567256208,0.03068554,105310.0,105300.0,0.92388223]
["bitfinex","BTCUSD",1748567257331,0.01614469,105310.0,105300.0,1.34084167]
["bitfinex","BTCUSD",1748567257564,0.01614469,105310.0,105300.0,3.11039326]
["bitfinex","BTCUSD",1748567257998,0.01614469,105310.0,105300.0,3.51039326]
["bitfinex","BTCUSD",1748567258450,0.01614469,105310.0,105300.0,5.35156726]
["bitfinex","BTCUSD",1748567258902,0.01614469,105310.0,105300.0,5.27560467]
["bitfinex","BTCUSD",1748567259346,0.01614469,105310.0,105300.0,2.33160067]
["bitfinex","BTCUSD",1748567259560,0.01614469,105310.0,105300.0,3.04328323]
["bitfinex","BTCUSD",1748567259781,0.01614469,105310.0,105300.0,2.44476323]
["bitfinex","BTCUSD",1748567260007,0.01614469,105310.0,105300.0,1.46501923]
["bitfinex","BTCUSD",1748567260220,0.01614469,105310.0,105300.0,2.06045923]
["bitfinex","BTCUSD",1748567260438,0.03068554,105310.0,105300.0,1.05877923]
["bitfinex","BTCUSD",1748567260665,0.03068554,105310.0,105300.0,1.11198823]
["bitfinex","BTCUSD",1748567260916,0.03068554,105310.0,105300.0,0.74448832]
["bitfinex","BTCUSD",1748567260917,0.06866718,105310.0,105300.0,0.74448832]
["bitfinex","BTCUSD",1748567261142,0.24908806,105310.0,105300.0,0.73499237]
["bitfinex","BTCUSD",1748567261380,0.03068554,105310.0,105300.0,0.75398463]
["bitfinex","BTCUSD",1748567261599,0.04018086,105310.0,105300.0,0.75398463]
["bitfinex","BTCUSD",1748567261824,0.04967645,105310.0,105300.0,0.75398463]
["bitfinex","BTCUSD",1748567262051,0.04967591,105310.0,105300.0,0.75398463]
["bitfinex","BTCUSD",1748567262265,0.01614469,105310.0,105300.0,1.22764407]
["bitfinex","BTCUSD",1748567262487,0.01614469,105310.0,105300.0,5.23184907]
["bitfinex","BTCUSD",1748567263150,0.01614469,105310.0,105300.0,5.22684907]
["bitfinex","BTCUSD",1748567263392,0.01614469,105310.0,105300.0,5.09267807]
["bitfinex","BTCUSD",1748567263625,0.01614469,105310.0,105300.0,6.46409807]
["bitfinex","BTCUSD",1748567264333,0.01614469,105310.0,105300.0,6.20144107]
["bitfinex","BTCUSD",1748567264553,0.01614469,105310.0,105300.0,6.55094107]
["bitfinex","BTCUSD",1748567264837,0.01614469,105310.0,105300.0,5.67646407]
["bitfinex","BTCUSD",1748567265049,0.01614469,105310.0,105300.0,4.35739607]
["bitfinex","BTCUSD",1748567265473,0.01614469,105310.0,105300.0,1.77540407]
["bitfinex","BTCUSD",1748567265750,0.01614469,105310.0,105300.0,6.82540407]
["bitfinex","BTCUSD",1748567266011,0.01614469,105310.0,105300.0,7.22540407]
["bitfinex","BTCUSD",1748567266473,0.01614469,105310.0,105300.0,7.63548407]
["bitfinex","BTCUSD",1748567267113,0.01614469,105310.0,105300.0,7.63917832]
["bitfinex","BTCUSD",1748567267553,0.01614469,105310.0,105300.0,2.58917832]
["bitfinex","BTCUSD",1748567267761,0.01614469,105310.0,105300.0,6.21818732]
["bitfinex","BTCUSD",1748567268186,0.01614469,105310.0,105300.0,6.21818943]
["bitfinex","BTCUSD",1748567268622,0.01614469,105310.0,105300.0,7.63918043]
["bitfinex","BTCUSD",1748567269501,0.01614469,105310.0,105300.0,6.07142163]
["bitfinex","BTCUSD",1748567269715,0.03068554,105310.0,105300.0,1.82624863]
["bitfinex","BTCUSD",1748567270155,0.03068554,105310.0,105300.0,2.22277273]
["bitfinex","BTCUSD",1748567270808,0.03068554,105310.0,105300.0,3.39568773]
["bitfinex","BTCUSD",1748567271279,0.03068554,105310.0,105300.0,3.42216363]
["bitfinex","BTCUSD",1748567271525,0.03068554,105310.0,105300.0,3.61287673]
["bitfinex","BTCUSD",1748567271746,0.03068554,105310.0,105300.0,3.18987673]
["bitfinex","BTCUSD",1748567271957,0.03068554,105310.0,105300.0,3.60553073]
["bitfinex","BTCUSD",1748567272396,0.03068554,105310.0,105300.0,2.87693373]
["bitfinex","BTCUSD",1748567272650,0.03068554,105310.0,105300.0,2.48028963]
["bitfinex","BTCUSD",1748567272864,0.03068554,105310.0,105300.0,2.93551373]
["bitfinex","BTCUSD",1748567273305,0.03068554,105310.0,105300.0,2.53898963]
["bitfinex","BTCUSD",1748567273518,0.03068554,105310.0,105300.0,2.93551373]
["bitfinex","BTCUSD",1748567274203,0.01614469,105310.0,105300.0,2.93551373]
["bitfinex","BTCUSD",1748567274446,0.01614469,105310.0,105300.0,7.22099049]
["bitfinex","BTCUSD",1748567274900,0.01614469,105310.0,105300.0,7.61600873]
["bitfinex","BTCUSD",1748567275146,0.01614469,105310.0,105300.0,7.62095102]
["bitfinex","BTCUSD",1748567275380,0.01614469,105310.0,105300.0,7.61100873]
["bitfinex","BTCUSD",1748567275838,0.01614469,105310.0,105300.0,7.61600873]
["bitfinex","BTCUSD",1748567277364,0.00798469,105310.0,105300.0,2.56600873]
["bitfinex","BTCUSD",1748567277611,0.00798469,105310.0,105300.0,7.61600873]
["bitfinex","BTCUSD",1748567279789,0.00798469,105310.0,105300.0,7.61508873]
["bitfinex","BTCUSD",1748567280938,0.00798469,105310.0,105300.0,7.61492873]
["bitfinex","BTCUSD",1748567281612,0.00169,105320.0,105310.0,1.07764991]
["bitfinex","BTCUSD",1748567281829,0.01454085,105340.0,105310.0,1.07764991]
["bitfinex","BTCUSD",1748567281830,6e-05,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1748567282040,6e-05,105360.0,105350.0,0.70589682]
["bitfinex","BTCUSD",1748567282249,0.02423869,105360.0,105350.0,0.70937272]
["bitfinex","BTCUSD",1748567282479,0.03372941,105360.0,105350.0,0.70937272]
["bitfinex","BTCUSD",1748567282707,0.03372941,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567282937,0.04322031,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567283376,0.04622031,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567283597,0.02723869,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567284322,0.03672932,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567284971,0.04622022,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567285184,0.03672932,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567285431,0.01774824,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567285652,0.01774824,105360.0,105350.0,1.13590865]
["bitfinex","BTCUSD",1748567285653,0.00320739,105360.0,105350.0,1.13590865]
["bitfinex","BTCUSD",1748567285865,0.00320739,105360.0,105350.0,1.33952565]
["bitfinex","BTCUSD",1748567286332,0.01766079,105360.0,105350.0,1.33952565]
["bitfinex","BTCUSD",1748567286781,0.01766079,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567287002,0.01766079,105360.0,105350.0,1.29758969]
["bitfinex","BTCUSD",1748567287238,0.01766079,105360.0,105350.0,1.27181965]
["bitfinex","BTCUSD",1748567287449,0.01766079,105360.0,105350.0,1.30126519]
["bitfinex","BTCUSD",1748567288141,0.01466079,105360.0,105350.0,1.30126519]
["bitfinex","BTCUSD",1748567288363,0.00011994,105360.0,105350.0,1.64126519]
["bitfinex","BTCUSD",1748567288585,0.00111994,105360.0,105350.0,1.29786519]
["bitfinex","BTCUSD",1748567288801,0.00011994,105360.0,105350.0,1.16195419]
["bitfinex","BTCUSD",1748567289017,0.00111994,105360.0,105350.0,5.49859829]
["bitfinex","BTCUSD",1748567289490,0.00011994,105360.0,105350.0,5.49859829]
["bitfinex","BTCUSD",1748567289705,0.00011994,105360.0,105350.0,4.9221426]
["bitfinex","BTCUSD",1748567289927,0.00011994,105360.0,105350.0,2.99008656]
["bitfinex","BTCUSD",1748567290151,0.00011994,105360.0,105350.0,3.38653066]
["bitfinex","BTCUSD",1748567290362,0.00011994,105360.0,105350.0,3.23050945]
["bitfinex","BTCUSD",1748567290594,0.00011994,105360.0,105350.0,3.17046345]
["bitfinex","BTCUSD",1748567290815,0.03364232,105360.0,105350.0,0.73846985]
["bitfinex","BTCUSD",1748567291036,0.0431334,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567291258,0.03364232,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567291474,0.01466079,105360.0,105350.0,0.74038455]
["bitfinex","BTCUSD",1748567291699,0.01466079,105360.0,105350.0,1.13690865]
["bitfinex","BTCUSD",1748567292144,0.01466079,105360.0,105350.0,1.13590865]
["bitfinex","BTCUSD",1748567292579,0.01466079,105360.0,105350.0,0.73938455]
["bitfinex","BTCUSD",1748567292799,0.01466079,105360.0,105350.0,1.13590865]
["bitfinex","BTCUSD",1748567293680,0.01466079,105360.0,105350.0,3.55089965]
["bitfinex","BTCUSD",1748567293884,0.01466079,105360.0,105350.0,3.55457047]
["bitfinex","BTCUSD",1748567294375,0.00011994,105360.0,105350.0,3.62018564]
["bitfinex","BTCUSD",1748567294623,0.00011994,105360.0,105350.0,2.75779964]
["bitfinex","BTCUSD",1748567294842,0.00011994,105360.0,105350.0,2.25186364]
["bitfinex","BTCUSD",1748567295469,0.00011994,105360.0,105350.0,2.67166364]
["bitfinex","BTCUSD",1748567295729,0.00011994,105360.0,105350.0,2.27166364]
["bitfinex","BTCUSD",1748567296145,0.00011994,105360.0,105350.0,2.27266364]
["bitfinex","BTCUSD",1748567296371,0.00011994,105360.0,105350.0,2.25286364]
["bitfinex","BTCUSD",1748567296596,0.00011994,105360.0,105350.0,1.08305654]
["bitfinex","BTCUSD",1748567296810,0.00011994,105360.0,105350.0,1.18794654]
["bitfinex","BTCUSD",1748567297283,0.00011994,105360.0,105350.0,1.58447064]
["bitfinex","BTCUSD",1748567297715,0.00011994,105360.0,105350.0,1.58547064]
["bitfinex","BTCUSD",1748567297931,0.00011994,105360.0,105350.0,1.60454292]
["bitfinex","BTCUSD",1748567298147,0.00011994,105360.0,105350.0,1.28398141]
["bitfinex","BTCUSD",1748567298372,1.994e-05,105360.0,105350.0,1.60454292]
["bitfinex","BTCUSD",1748567298827,1.994e-05,105360.0,105350.0,1.20801882]
["bitfinex","BTCUSD",1748567299054,1.994e-05,105360.0,105350.0,1.60454292]
["bitfinex","BTCUSD",1748567299484,1.994e-05,105360.0,105350.0,1.77574292]
["bitfinex","BTCUSD",1748567302081,1.994e-05,105360.0,105350.0,1.37921882]
["bitfinex","BTCUSD",1748567302334,1.994e-05,105360.0,105350.0,1.37921514]
["bitfinex","BTCUSD",1748567302575,1.994e-05,105360.0,105350.0,1.77573924]
["bitfinex","BTCUSD",1748567303240,1.994e-05,105360.0,105350.0,1.38412115]
["bitfinex","BTCUSD",1748567303451,1.994e-05,105360.0,105350.0,1.78064525]
["bitfinex","BTCUSD",1748567304354,1.994e-05,105360.0,105350.0,1.77697694]
["bitfinex","BTCUSD",1748567308385,1.994e-05,105360.0,105350.0,1.77207093]
["bitfinex","BTCUSD",1748567310500,1.994e-05,105360.0,105350.0,1.37554683]
["bitfinex","BTCUSD",1748567310742,1.994e-05,105360.0,105350.0,1.77207093]
["bitfinex","BTCUSD",1748567311437,1.994e-05,105360.0,105350.0,1.20434683]
["bitfinex","BTCUSD",1748567311666,1.994e-05,105360.0,105350.0,1.35351473]
["bitfinex","BTCUSD",1748567311667,0.01456079,105360.0,105350.0,1.35351473]
["bitfinex","BTCUSD",1748567311904,1.994e-05,105360.0,105350.0,1.35351473]
["bitfinex","BTCUSD",1748567312340,1.994e-05,105360.0,105350.0,2.11103473]
["bitfinex","BTCUSD",1748567312967,0.01901991,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1748567313176,0.00953126,105380.0,105370.0,0.32346442]
["bitfinex","BTCUSD",1748567313389,0.01901991,105380.0,105370.0,0.32346442]
["bitfinex","BTCUSD",1748567313598,0.00953126,105380.0,105370.0,0.72714191]
["bitfinex","BTCUSD",1748567313818,0.01902,105380.0,105370.0,0.72714191]
["bitfinex","BTCUSD",1748567314446,0.02002,105380.0,105370.0,0.72713681]
["bitfinex","BTCUSD",1748567314869,0.02002009,105380.0,105370.0,0.72713681]
["bitfinex","BTCUSD",1748567315078,0.01053126,105380.0,105370.0,0.72713681]
["bitfinex","BTCUSD",1748567315313,0.01053126,105380.0,105370.0,1.12366091]
["bitfinex","BTCUSD",1748567315530,0.01053126,105380.0,105370.0,1.25024091]
["bitfinex","BTCUSD",1748567316170,0.01053126,105380.0,105370.0,1.59514571]
["bitfinex","BTCUSD",1748567316397,0.01053126,105380.0,105370.0,1.61198922]
["bitfinex","BTCUSD",1748567316617,0.00953126,105380.0,105370.0,1.61198922]
["bitfinex","BTCUSD",1748567318335,0.00953126,105380.0,105370.0,2.00851332]
["bitfinex","BTCUSD",1748567318570,0.00953126,105380.0,105370.0,2.17967332]
["bitfinex","BTCUSD",1748567319273,0.00953126,105380.0,105370.0,1.78314922]
["bitfinex","BTCUSD",1748567319689,0.00953126,105380.0,105370.0,1.36610922]
["bitfinex","BTCUSD",1748567319892,0.00953126,105380.0,105370.0,1.78262922]
["bitfinex","BTCUSD",1748567320508,0.00953126,105380.0,105370.0,1.77978922]
["bitfinex","BTCUSD",1748567321594,0.00953126,105380.0,105370.0,1.77962922]
["bitfinex","BTCUSD",1748567322111,0.00953126,105380.0,105370.0,2.17563713]
["bitfinex","BTCUSD",1748567323189,0.00953126,105380.0,105370.0,1.75935713]
["bitfinex","BTCUSD",1748567323824,0.00953126,105380.0,105370.0,2.17902954]
["bitfinex","BTCUSD",1748567324029,0.00953126,105380.0,105370.0,2.17535713]
["bitfinex","BTCUSD",1748567326424,0.02850901,105380.0,105370.0,0.72836922]
["bitfinex","BTCUSD",1748567326616,0.00953126,105380.0,105370.0,0.72713626]
["bitfinex","BTCUSD",1748567326835,0.01901991,105380.0,105370.0,0.72713626]
["bitfinex","BTCUSD",1748567327903,0.02850874,105380.0,105370.0,0.72713626]
["bitfinex","BTCUSD",1748567328121,0.01901991,105380.0,105370.0,0.72713626]
["bitfinex","BTCUSD",1748567328340,0.00953126,105380.0,105370.0,0.72713626]
["bitfinex","BTCUSD",1748567329483,0.00953126,105380.0,105370.0,1.12314417]
["bitfinex","BTCUSD",1748567329938,0.00953126,105380.0,105370.0,1.12804897]
["bitfinex","BTCUSD",1748567330378,0.00953126,105380.0,105370.0,1.12804967]
["bitfinex","BTCUSD",1748567332089,0.00953126,105380.0,105370.0,3.37711413]
["bitfinex","BTCUSD",1748567332306,0.08218987,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1748567332521,0.08233689,105400.0,105390.0,0.3393017]
["bitfinex","BTCUSD",1748567332732,0.0001472,105400.0,105390.0,0.73530961]
["bitfinex","BTCUSD",1748567332965,0.0001472,105400.0,105390.0,1.13530961]
["bitfinex","BTCUSD",1748567333177,0.00963414,105400.0,105390.0,0.7393017]
["bitfinex","BTCUSD",1748567333384,0.01468805,105400.0,105390.0,0.7393017]
["bitfinex","BTCUSD",1748567333609,0.01768805,105400.0,105390.0,0.7393017]
["bitfinex","BTCUSD",1748567334489,0.01768805,105400.0,105390.0,1.13530961]
["bitfinex","BTCUSD",1748567334709,0.01768805,105400.0,105390.0,1.13898113]
["bitfinex","BTCUSD",1748567334919,0.01968805,105400.0,105390.0,1.13898113]
["bitfinex","BTCUSD",1748567335152,0.01968805,105400.0,105390.0,1.21494372]
["bitfinex","BTCUSD",1748567335403,0.0051472,105400.0,105390.0,1.21984852]
["bitfinex","BTCUSD",1748567335620,0.0051472,105400.0,105390.0,1.13898113]
["bitfinex","BTCUSD",1748567335852,0.0031472,105400.0,105390.0,1.13898113]
["bitfinex","BTCUSD",1748567336062,0.0001472,105400.0,105390.0,1.13898113]
["bitfinex","BTCUSD",1748567336275,0.0021472,105400.0,105390.0,0.74787802]
["bitfinex","BTCUSD",1748567336503,0.0011472,105400.0,105390.0,1.14388593]
["bitfinex","BTCUSD",1748567336750,0.0011472,105400.0,105390.0,2.46364684]
["bitfinex","BTCUSD",1748567336965,0.0011472,105400.0,105390.0,2.45997532]
["bitfinex","BTCUSD",1748567337194,0.0011472,105400.0,105390.0,2.80940139]
["bitfinex","BTCUSD",1748567337622,0.0001472,105400.0,105390.0,6.37083257]
["bitfinex","BTCUSD",1748567337829,0.0001472,105400.0,105390.0,7.15794359]
["bitfinex","BTCUSD",1748567338062,0.0001472,105400.0,105390.0,7.16894359]
["bitfinex","BTCUSD",1748567338286,0.0001472,105400.0,105390.0,6.80245229]
["bitfinex","BTCUSD",1748567338513,0.0001472,105400.0,105390.0,6.76894359]
["bitfinex","BTCUSD",1748567338729,0.00877277,105430.0,105420.0,1.35018964]
["bitfinex","BTCUSD",1748567338953,0.00877277,105430.0,105420.0,6.72498102]
["bitfinex","BTCUSD",1748567339173,0.00877277,105430.0,105420.0,6.72009172]
["bitfinex","BTCUSD",1748567339628,0.00877277,105430.0,105420.0,7.1349728]
["bitfinex","BTCUSD",1748567339847,0.00877277,105430.0,105420.0,6.7729809]
["bitfinex","BTCUSD",1748567340063,0.00877277,105430.0,105420.0,7.56499672]
["bitfinex","BTCUSD",1748567340274,0.00877277,105430.0,105420.0,7.96799672]
["bitfinex","BTCUSD",1748567340491,0.02844238,105470.0,105460.0,0.21809142]
["bitfinex","BTCUSD",1748567340716,0.26708034,105470.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748567340931,0.27581138,105450.0,105430.0,0.02845308]
["bitfinex","BTCUSD",1748567341152,0.27581138,105450.0,105440.0,0.1100218]
["bitfinex","BTCUSD",1748567341153,0.30931828,105450.0,105440.0,0.1100218]
["bitfinex","BTCUSD",1748567341370,0.30931828,105450.0,105440.0,0.321041]
["bitfinex","BTCUSD",1748567341371,0.07224085,105450.0,105440.0,0.321041]
["bitfinex","BTCUSD",1748567341578,0.19011825,105470.0,105450.0,0.21809758]
["bitfinex","BTCUSD",1748567341579,0.27686116,105470.0,105450.0,0.21809758]
["bitfinex","BTCUSD",1748567341796,0.27686116,105470.0,105460.0,0.30203407]
["bitfinex","BTCUSD",1748567341797,0.06817653,105470.0,105460.0,0.30203407]
["bitfinex","BTCUSD",1748567342057,0.07103418,105470.0,105460.0,0.29966374]
["bitfinex","BTCUSD",1748567342268,0.08557503,105470.0,105460.0,0.30914564]
["bitfinex","BTCUSD",1748567342485,0.11101794,105470.0,105460.0,0.71862745]
["bitfinex","BTCUSD",1748567342701,0.43496836,105470.0,105460.0,0.70914573]
["bitfinex","BTCUSD",1748567342924,0.61953589,105470.0,105460.0,0.71862763]
["bitfinex","BTCUSD",1748567343134,0.43918951,105470.0,105460.0,0.72810935]
["bitfinex","BTCUSD",1748567343354,0.41408305,105470.0,105460.0,0.72810872]
["bitfinex","BTCUSD",1748567343577,0.01248073,105470.0,105460.0,0.72810872]
["bitfinex","BTCUSD",1748567343808,0.03144211,105470.0,105460.0,0.72810872]
["bitfinex","BTCUSD",1748567344037,0.0239612,105470.0,105460.0,0.718627]
["bitfinex","BTCUSD",1748567344252,0.38798278,105470.0,105460.0,0.718627]
["bitfinex","BTCUSD",1748567344478,0.003,105470.0,105460.0,1.86116123]
["bitfinex","BTCUSD",1748567344695,0.005,105470.0,105460.0,1.056301]
["bitfinex","BTCUSD",1748567345146,0.005,105470.0,105460.0,1.456301]
["bitfinex","BTCUSD",1748567345377,0.003,105470.0,105460.0,1.456301]
["bitfinex","BTCUSD",1748567345592,0.03895968,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748567345813,0.02346694,105480.0,105470.0,0.30912433]
["bitfinex","BTCUSD",1748567346240,0.0380077,105480.0,105470.0,0.30912433]
["bitfinex","BTCUSD",1748567346461,0.03800779,105480.0,105470.0,0.30912433]
["bitfinex","BTCUSD",1748567346677,0.01398719,105480.0,105470.0,1.15135033]
["bitfinex","BTCUSD",1748567346908,0.01398719,105480.0,105470.0,1.18135033]
["bitfinex","BTCUSD",1748567347160,0.01398719,105480.0,105470.0,1.97681356]
["bitfinex","BTCUSD",1748567347791,0.01398719,105480.0,105470.0,1.58135033]
["bitfinex","BTCUSD",1748567348671,0.01398719,105480.0,105470.0,1.58383092]
["bitfinex","BTCUSD",1748567349128,0.01398719,105480.0,105470.0,1.58083092]
["bitfinex","BTCUSD",1748567349357,0.01398719,105480.0,105470.0,1.52653092]
["bitfinex","BTCUSD",1748567349572,0.04748853,105480.0,105470.0,0.6931626]
["bitfinex","BTCUSD",1748567349802,0.03800788,105480.0,105470.0,0.71212433]
["bitfinex","BTCUSD",1748567350005,0.05696801,105480.0,105470.0,0.71412433]
["bitfinex","BTCUSD",1748567350214,0.03800788,105480.0,105470.0,0.71412433]
["bitfinex","BTCUSD",1748567350437,0.03800788,105480.0,105470.0,0.71212433]
["bitfinex","BTCUSD",1748567350660,0.0474879,105480.0,105470.0,0.71212433]
["bitfinex","BTCUSD",1748567350874,0.02852804,105480.0,105470.0,0.71312433]
["bitfinex","BTCUSD",1748567351085,0.03800779,105480.0,105470.0,0.71312433]
["bitfinex","BTCUSD",1748567351301,0.0380077,105480.0,105470.0,0.71312433]
["bitfinex","BTCUSD",1748567351522,0.0380077,105480.0,105470.0,0.71012433]
["bitfinex","BTCUSD",1748567351739,0.04748772,105480.0,105470.0,0.71112433]
["bitfinex","BTCUSD",1748567352161,0.22761719,105480.0,105470.0,0.6921626]
["bitfinex","BTCUSD",1748567352370,0.29559793,105480.0,105470.0,0.49305395]
["bitfinex","BTCUSD",1748567353056,0.70751793,105480.0,105470.0,0.49305395]
["bitfinex","BTCUSD",1748567353567,0.69803782,105480.0,105470.0,0.49205395]
["bitfinex","BTCUSD",1748567353813,0.68855744,105480.0,105470.0,0.49305395]
["bitfinex","BTCUSD",1748567354072,1.02855744,105480.0,105470.0,0.49305395]
["bitfinex","BTCUSD",1748567354332,1.02855744,105480.0,105470.0,0.09305395]
["bitfinex","BTCUSD",1748567354562,1.02855744,105480.0,105470.0,0.09205395]
["bitfinex","BTCUSD",1748567354789,0.83894804,105480.0,105470.0,0.6911626]
["bitfinex","BTCUSD",1748567355003,0.83894804,105480.0,105470.0,0.71012433]
["bitfinex","BTCUSD",1748567355004,0.4459879,105480.0,105470.0,0.71012433]
["bitfinex","BTCUSD",1748567355283,0.3894879,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567355519,0.46844866,105480.0,105470.0,0.70912451]
["bitfinex","BTCUSD",1748567355747,0.45896819,105480.0,105470.0,0.6996436]
["bitfinex","BTCUSD",1748567355967,0.4524879,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567356185,0.3924879,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567356417,0.38200788,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567356639,0.02098719,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567356866,0.03046685,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567357116,0.01798719,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567357380,0.03252804,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567357809,0.02852804,105480.0,105470.0,0.30912433]
["bitfinex","BTCUSD",1748567358021,0.03052804,105480.0,105470.0,0.92471033]
["bitfinex","BTCUSD",1748567358447,0.01598719,105480.0,105470.0,1.72017356]
["bitfinex","BTCUSD",1748567358665,0.01598719,105480.0,105470.0,1.32388333]
["bitfinex","BTCUSD",1748567358905,0.03052804,105480.0,105470.0,1.04292933]
["bitfinex","BTCUSD",1748567359543,0.02852804,105480.0,105470.0,1.04292933]
["bitfinex","BTCUSD",1748567359969,0.02852804,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567360185,0.02852804,105480.0,105470.0,0.88862733]
["bitfinex","BTCUSD",1748567360398,0.02852804,105480.0,105470.0,0.84477833]
["bitfinex","BTCUSD",1748567360617,0.02852804,105480.0,105470.0,0.84565833]
["bitfinex","BTCUSD",1748567360815,0.02852804,105480.0,105470.0,0.84841133]
["bitfinex","BTCUSD",1748567361274,0.02852804,105480.0,105470.0,0.70912433]
["bitfinex","BTCUSD",1748567361499,0.23709739,105480.0,105470.0,0.68068133]
["bitfinex","BTCUSD",1748567361716,0.08476837,105480.0,105470.0,0.70912496]
["bitfinex","BTCUSD",1748567361946,0.04748799,105480.0,105470.0,0.71860569]
["bitfinex","BTCUSD",1748567362160,0.02852804,105480.0,105470.0,0.71860569]
["bitfinex","BTCUSD",1748567362820,0.03800779,105480.0,105470.0,0.71860569]
["bitfinex","BTCUSD",1748567363030,0.05696774,105480.0,105470.0,0.71860569]
["bitfinex","BTCUSD",1748567364083,0.29199784,105480.0,105470.0,0.49105395]
["bitfinex","BTCUSD",1748567364295,0.29199784,105480.0,105470.0,0.50053531]
["bitfinex","BTCUSD",1748567364529,0.28251773,105480.0,105470.0,0.50053531]
["bitfinex","BTCUSD",1748567364736,0.28251773,105480.0,105470.0,0.49105395]
["bitfinex","BTCUSD",1748567364954,0.20862903,105450.0,105440.0,0.00364228]
["bitfinex","BTCUSD",1748567365180,0.20862903,105450.0,105420.0,0.00852084]
["bitfinex","BTCUSD",1748567365181,0.60862495,105430.0,105420.0,0.00852084]
["bitfinex","BTCUSD",1748567365403,0.60862495,105430.0,105400.0,0.00364228]
["bitfinex","BTCUSD",1748567365404,0.27814905,105410.0,105400.0,0.00364228]
["bitfinex","BTCUSD",1748567365620,0.03351662,105390.0,105380.0,0.4]
["bitfinex","BTCUSD",1748567365871,0.63348866,105390.0,105380.0,0.63393429]
["bitfinex","BTCUSD",1748567366084,0.62400055,105390.0,105380.0,0.44414496]
["bitfinex","BTCUSD",1748567366298,0.62400055,105390.0,105380.0,0.09105395]
["bitfinex","BTCUSD",1748567366299,0.26111217,105390.0,105380.0,0.09105395]
["bitfinex","BTCUSD",1748567366506,0.26111217,105390.0,105380.0,0.09342617]
["bitfinex","BTCUSD",1748567366507,0.63340911,105390.0,105380.0,0.09342617]
["bitfinex","BTCUSD",1748567366714,0.63336911,105390.0,105380.0,0.09154482]
["bitfinex","BTCUSD",1748567366932,0.63336911,105390.0,105380.0,0.09354482]
["bitfinex","BTCUSD",1748567367356,0.63328911,105390.0,105380.0,0.10103428]
["bitfinex","BTCUSD",1748567367614,0.63328911,105390.0,105380.0,0.09154482]
["bitfinex","BTCUSD",1748567367824,0.63328911,105390.0,105380.0,0.10103428]
["bitfinex","BTCUSD",1748567368243,0.63328911,105390.0,105380.0,0.09154482]
["bitfinex","BTCUSD",1748567369555,0.63328911,105390.0,105380.0,0.10103419]
["bitfinex","BTCUSD",1748567369785,0.63328911,105390.0,105380.0,0.09154482]
["bitfinex","BTCUSD",1748567370256,0.63328911,105390.0,105380.0,0.49154482]
["bitfinex","BTCUSD",1748567370467,0.63328911,105390.0,105380.0,0.50103428]
["bitfinex","BTCUSD",1748567370678,0.01454085,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567370885,0.44319644,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567371098,0.45268455,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567371307,0.45268446,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567371522,0.46217275,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567371734,0.46217266,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567371951,0.46217257,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567373067,0.47166149,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567373270,0.47166149,105390.0,105380.0,0.31929091]
["bitfinex","BTCUSD",1748567373473,0.46217311,105390.0,105380.0,0.31929091]
["bitfinex","BTCUSD",1748567373678,0.44319671,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567373889,0.43338869,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567374115,0.4428768,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567374523,0.42390085,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567374733,0.45236509,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567375461,0.4427168,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567375704,0.01454085,105390.0,105380.0,0.71929091]
["bitfinex","BTCUSD",1748567375947,0.07596259,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748567375948,0.49460953,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748567376206,0.49460953,105400.0,105390.0,0.30928987]
["bitfinex","BTCUSD",1748567376207,0.50915038,105400.0,105390.0,0.30928987]
["bitfinex","BTCUSD",1748567376431,0.5186375,105400.0,105390.0,0.30928987]
["bitfinex","BTCUSD",1748567377633,0.70839145,105400.0,105390.0,0.09105395]
["bitfinex","BTCUSD",1748567377879,0.73809145,105400.0,105390.0,0.09105395]
["bitfinex","BTCUSD",1748567378888,0.76679145,105400.0,105390.0,0.09105395]
["bitfinex","BTCUSD",1748567379544,0.76679145,105400.0,105390.0,0.49105395]
["bitfinex","BTCUSD",1748567380618,0.76779145,105400.0,105390.0,0.49105395]
["bitfinex","BTCUSD",1748567381463,0.21380055,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567381670,0.27220055,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567386066,0.61220055,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567386279,0.8662145,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567386909,0.89031857,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567387558,1.30007857,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567388018,1.31354632,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567388235,1.34202832,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567388450,1.72560425,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567388671,1.0639103,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567388886,1.6060283,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567389315,1.6110283,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567390798,1.2033883,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567391007,1.6107883,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567391216,1.3893883,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567391443,0.9796283,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567391656,0.96508745,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567392288,0.9796283,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567392499,0.5722683,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567392725,0.96996055,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567392935,0.96992055,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567393421,0.62992055,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567394506,0.62992055,105390.0,105380.0,0.31217475]
["bitfinex","BTCUSD",1748567394507,0.04251716,105390.0,105380.0,0.31217475]
["bitfinex","BTCUSD",1748567394732,0.64869704,105390.0,105380.0,0.29319664]
["bitfinex","BTCUSD",1748567394947,0.63920902,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567395387,0.63420902,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567395616,0.62772073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567396260,0.62372073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567396680,0.62672073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567396893,0.62372073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567397109,0.62672073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567397535,0.62672073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567397752,0.65612073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567397966,0.68572073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567399060,0.65612073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567399273,0.21980073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567399752,0.62612073,105390.0,105380.0,0.09391785]
["bitfinex","BTCUSD",1748567400619,0.65582073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567400844,0.68342073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567401066,1.11447468,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567401711,1.02342073,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567404929,1.11447468,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567405584,0.70815468,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567405801,1.27675468,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567408900,1.28675468,105390.0,105380.0,0.0028639]
["bitfinex","BTCUSD",1748567410624,0.2233481,105360.0,105350.0,0.44]
["bitfinex","BTCUSD",1748567410832,0.6283081,105360.0,105350.0,0.4401472]
["bitfinex","BTCUSD",1748567411499,0.61881729,105360.0,105350.0,0.4401472]
["bitfinex","BTCUSD",1748567413473,0.61881729,105360.0,105350.0,0.4421472]
["bitfinex","BTCUSD",1748567413938,0.61881729,105360.0,105350.0,0.4401472]
["bitfinex","BTCUSD",1748567415903,0.21385729,105360.0,105350.0,0.4401472]
["bitfinex","BTCUSD",1748567416116,0.61821729,105360.0,105350.0,0.4401472]
["bitfinex","BTCUSD",1748567417830,0.61821729,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567418040,0.21385729,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567418260,0.61793729,105360.0,105350.0,0.4401472]
["bitfinex","BTCUSD",1748567419376,0.64593729,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567419596,0.61793729,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567421343,1.1264111,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567421557,1.1835111,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567421811,1.09099988,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567422662,1.09199988,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567422873,0.68791988,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567423099,1.09043988,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567423521,1.09743988,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567423752,0.56085729,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567423969,1.12457729,105360.0,105350.0,0.0401472]
["bitfinex","BTCUSD",1748567424554,0.72117729,105360.0,105350.0,0.06504649]
["bitfinex","BTCUSD",1748567424555,0.007,105360.0,105350.0,0.41063588]
["bitfinex","BTCUSD",1748567424561,0.007,105360.0,105350.0,0.4319922]
["bitfinex","BTCUSD",1748567424763,0.007,105360.0,105350.0,0.42961921]
["bitfinex","BTCUSD",1748567425002,0.01649054,105360.0,105350.0,0.42961921]
["bitfinex","BTCUSD",1748567425248,0.007,105360.0,105350.0,0.42961921]
["bitfinex","BTCUSD",1748567425483,0.003,105360.0,105350.0,0.42961921]
["bitfinex","BTCUSD",1748567425954,0.004,105360.0,105350.0,0.42961921]
["bitfinex","BTCUSD",1748567426394,0.0379591,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748567426599,0.0284691,105370.0,105360.0,0.38729768]
["bitfinex","BTCUSD",1748567427052,0.06199013,105370.0,105360.0,0.38729768]
["bitfinex","BTCUSD",1748567427264,0.06199103,105370.0,105360.0,0.38729777]
["bitfinex","BTCUSD",1748567427474,0.05450067,105370.0,105360.0,0.3967884]
["bitfinex","BTCUSD",1748567427674,0.05450067,105370.0,105360.0,0.7967884]
["bitfinex","BTCUSD",1748567427926,0.06599085,105370.0,105360.0,0.7967884]
["bitfinex","BTCUSD",1748567428432,0.05650058,105370.0,105360.0,0.7967884]
["bitfinex","BTCUSD",1748567428862,0.06599085,105370.0,105360.0,0.78729777]
["bitfinex","BTCUSD",1748567429063,0.04701094,105370.0,105360.0,0.78729768]
["bitfinex","BTCUSD",1748567429486,0.02803049,105370.0,105360.0,0.78729768]
["bitfinex","BTCUSD",1748567429691,0.0375204,105370.0,105360.0,0.78729768]
["bitfinex","BTCUSD",1748567430113,0.01854085,105370.0,105360.0,0.78729768]
["bitfinex","BTCUSD",1748567430325,0.01854085,105370.0,105360.0,2.28486691]
["bitfinex","BTCUSD",1748567430326,0.004,105370.0,105360.0,2.28486691]
["bitfinex","BTCUSD",1748567430542,0.004,105370.0,105360.0,2.25345909]
["bitfinex","BTCUSD",1748567430753,0.004,105370.0,105360.0,1.44242686]
["bitfinex","BTCUSD",1748567431171,0.01348955,105370.0,105360.0,1.10416486]
["bitfinex","BTCUSD",1748567431411,0.01348955,105370.0,105360.0,0.51975395]
["bitfinex","BTCUSD",1748567431412,0.22732828,105370.0,105360.0,0.51975395]
["bitfinex","BTCUSD",1748567431624,0.22732828,105370.0,105360.0,0.09105395]
["bitfinex","BTCUSD",1748567431839,0.22732828,105370.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567431840,0.19931644,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567432075,1.03221988,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567432293,1.09011988,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567433370,1.11860788,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567434004,1.11860788,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567434223,1.04264529,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567434447,0.98474529,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567440118,1.01344529,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567440331,1.1546177,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567440547,1.13359924,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567440984,1.20359924,105360.0,105350.0,0.0211472]
["bitfinex","BTCUSD",1748567441406,1.20359924,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567441617,1.20659924,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567441829,1.29911046,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567442056,1.21659924,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567442309,1.20659924,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567442521,1.17749924,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567442951,0.64080444,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567443161,0.80264444,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567443379,1.14830529,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567443592,1.13372444,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567443807,1.14826529,105360.0,105350.0,0.04399539]
["bitfinex","BTCUSD",1748567444016,1.13372444,105360.0,105350.0,0.04399539]
["bitfinex","BTCUSD",1748567444231,1.14826529,105360.0,105350.0,0.04399539]
["bitfinex","BTCUSD",1748567444645,1.14826529,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567447677,0.99947628,105360.0,105350.0,0.0201472]
["bitfinex","BTCUSD",1748567448769,0.02598171,105360.0,105350.0,0.36903659]
["bitfinex","BTCUSD",1748567448983,0.007,105360.0,105350.0,0.38801992]
["bitfinex","BTCUSD",1748567449207,0.007,105360.0,105350.0,1.12348315]
["bitfinex","BTCUSD",1748567449431,0.007,105360.0,105350.0,2.57858802]
["bitfinex","BTCUSD",1748567449648,0.007,105360.0,105350.0,1.52880171]
["bitfinex","BTCUSD",1748567449862,0.007,105360.0,105350.0,4.39095471]
["bitfinex","BTCUSD",1748567450132,0.004,105360.0,105350.0,1.81924871]
["bitfinex","BTCUSD",1748567450556,0.004,105360.0,105350.0,1.97796871]
["bitfinex","BTCUSD",1748567450766,0.004,105360.0,105350.0,1.97696871]
["bitfinex","BTCUSD",1748567450987,0.01897748,105380.0,105370.0,0.27547734]
["bitfinex","BTCUSD",1748567451183,0.03351833,105380.0,105370.0,0.36653129]
["bitfinex","BTCUSD",1748567451608,0.03351833,105380.0,105370.0,0.76653129]
["bitfinex","BTCUSD",1748567452006,0.01454085,105380.0,105370.0,0.77602138]
["bitfinex","BTCUSD",1748567452217,0.03351851,105380.0,105370.0,0.77602138]
["bitfinex","BTCUSD",1748567452419,0.02402959,105380.0,105370.0,0.77602138]
["bitfinex","BTCUSD",1748567452636,0.41905568,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1748567452814,0.43359653,105390.0,105380.0,0.36691058]
["bitfinex","BTCUSD",1748567453457,0.01454085,105390.0,105380.0,0.36691058]
["bitfinex","BTCUSD",1748567453907,0.07596259,105400.0,105390.0,0.27583592]
["bitfinex","BTCUSD",1748567454116,0.07096259,105400.0,105390.0,0.36688987]
["bitfinex","BTCUSD",1748567454364,0.04744117,105410.0,105400.0,0.27581522]
["bitfinex","BTCUSD",1748567454615,0.01897217,105410.0,105400.0,0.36686917]
["bitfinex","BTCUSD",1748567454831,0.05248591,105410.0,105400.0,0.36686917]
["bitfinex","BTCUSD",1748567455084,0.03794506,105410.0,105400.0,0.35738214]
["bitfinex","BTCUSD",1748567455326,0.03351491,105400.0,105390.0,0.23754709]
["bitfinex","BTCUSD",1748567455543,0.03351491,105400.0,105390.0,0.35790104]
["bitfinex","BTCUSD",1748567455544,0.06197645,105400.0,105390.0,0.35790104]
["bitfinex","BTCUSD",1748567455803,0.05248897,105400.0,105390.0,0.35790104]
["bitfinex","BTCUSD",1748567456307,0.19373531,105410.0,105400.0,0.27621522]
["bitfinex","BTCUSD",1748567456308,0.004,105410.0,105400.0,0.27621522]
["bitfinex","BTCUSD",1748567456526,0.004,105410.0,105400.0,0.36726917]
["bitfinex","BTCUSD",1748567457596,0.01348604,105410.0,105400.0,0.36726917]
["bitfinex","BTCUSD",1748567457777,0.003,105410.0,105400.0,0.36726917]
["bitfinex","BTCUSD",1748567459114,0.004,105410.0,105400.0,0.76726917]
["bitfinex","BTCUSD",1748567459325,0.006,105410.0,105400.0,0.76726917]
["bitfinex","BTCUSD",1748567459539,0.002,105410.0,105400.0,0.76726917]
["bitfinex","BTCUSD",1748567459974,0.004,105410.0,105400.0,0.76726917]
["bitfinex","BTCUSD",1748567460661,0.02297244,105410.0,105400.0,0.75778214]
["bitfinex","BTCUSD",1748567460878,0.02297244,105410.0,105400.0,0.76726926]
["bitfinex","BTCUSD",1748567460879,0.04194551,105410.0,105400.0,0.76726926]
["bitfinex","BTCUSD",1748567461110,0.04194551,105410.0,105400.0,0.77675629]
["bitfinex","BTCUSD",1748567461359,0.04194551,105410.0,105400.0,0.49105395]
["bitfinex","BTCUSD",1748567461360,0.30321182,105410.0,105400.0,0.49105395]
["bitfinex","BTCUSD",1748567461583,0.30321182,105410.0,105400.0,0.4]
["bitfinex","BTCUSD",1748567461804,0.70217182,105410.0,105400.0,0.4]
["bitfinex","BTCUSD",1748567462464,0.62620923,105410.0,105400.0,0.40948766]
["bitfinex","BTCUSD",1748567462688,0.61672283,105410.0,105400.0,0.41897523]
["bitfinex","BTCUSD",1748567462893,0.61672283,105410.0,105400.0,0.61821603]
["bitfinex","BTCUSD",1748567463102,0.61672283,105410.0,105400.0,0.70926998]
["bitfinex","BTCUSD",1748567463314,0.61672283,105410.0,105400.0,0.71875728]
["bitfinex","BTCUSD",1748567463734,0.61672283,105410.0,105400.0,0.6997825]
["bitfinex","BTCUSD",1748567463934,0.61672283,105410.0,105400.0,0.49105395]
["bitfinex","BTCUSD",1748567464144,0.20827616,105410.0,105400.0,0.49105395]
["bitfinex","BTCUSD",1748567464564,0.20827616,105410.0,105400.0,0.4]
["bitfinex","BTCUSD",1748567464772,0.01454085,105400.0,105390.0,0.21823468]
["bitfinex","BTCUSD",1748567464995,0.21378174,105400.0,105390.0,0.09105395]
["bitfinex","BTCUSD",1748567465204,0.21378174,105400.0,105390.0,0.50054251]
["bitfinex","BTCUSD",1748567465468,0.21378174,105400.0,105390.0,0.51003098]
["bitfinex","BTCUSD",1748567465673,0.21378174,105400.0,105390.0,0.50054251]
["bitfinex","BTCUSD",1748567465887,0.21378174,105400.0,105390.0,0.49105395]
["bitfinex","BTCUSD",1748567466092,0.21478174,105400.0,105390.0,0.50054251]
["bitfinex","BTCUSD",1748567466486,0.21478174,105400.0,105390.0,0.49105395]
["bitfinex","BTCUSD",1748567466691,0.60373417,105400.0,105390.0,0.4]
["bitfinex","BTCUSD",1748567468273,0.63173417,105400.0,105390.0,0.4]
["bitfinex","BTCUSD",1748567468489,0.60373417,105400.0,105390.0,0.4]
["bitfinex","BTCUSD",1748567470615,0.04300788,105380.0,105370.0,0.24577743]
["bitfinex","BTCUSD",1748567470847,0.06393766,105380.0,105370.0,0.33697858]
["bitfinex","BTCUSD",1748567471052,0.23474924,105380.0,105370.0,0.29998858]
["bitfinex","BTCUSD",1748567471279,0.22330901,105380.0,105370.0,0.4001472]
["bitfinex","BTCUSD",1748567471497,0.67850901,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567471706,0.76956296,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567471919,0.76956296,105380.0,105370.0,0.0021472]
["bitfinex","BTCUSD",1748567472366,0.76956296,105380.0,105370.0,0.0041472]
["bitfinex","BTCUSD",1748567472577,0.28070901,105380.0,105370.0,0.0021472]
["bitfinex","BTCUSD",1748567472830,0.22330901,105380.0,105370.0,0.0021472]
["bitfinex","BTCUSD",1748567473044,0.22330901,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567473045,0.62094901,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567473263,0.62194901,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567473675,0.62694901,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567473887,0.22430901,105380.0,105370.0,0.18995454]
["bitfinex","BTCUSD",1748567474120,0.22430901,105380.0,105370.0,0.20893481]
["bitfinex","BTCUSD",1748567474121,0.42255022,105380.0,105370.0,0.20893481]
["bitfinex","BTCUSD",1748567474324,0.64080676,105380.0,105370.0,0.32019876]
["bitfinex","BTCUSD",1748567474534,0.40800883,105380.0,105370.0,0.33917894]
["bitfinex","BTCUSD",1748567474744,0.39852,105380.0,105370.0,0.35815867]
["bitfinex","BTCUSD",1748567474951,0.00948874,105380.0,105370.0,0.38655813]
["bitfinex","BTCUSD",1748567475158,0.03651851,105380.0,105370.0,0.38655813]
["bitfinex","BTCUSD",1748567475363,0.01548883,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567475597,0.01548874,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567475815,0.006,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567479017,0.01548883,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567479285,0.03446712,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567479493,0.006,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567481501,0.02497766,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567481941,0.03446667,105380.0,105370.0,0.78655813]
["bitfinex","BTCUSD",1748567482152,0.23125978,105380.0,105370.0,0.09120115]
["bitfinex","BTCUSD",1748567482389,0.22930883,105380.0,105370.0,0.11930373]
["bitfinex","BTCUSD",1748567482662,0.22930883,105380.0,105370.0,0.3375817]
["bitfinex","BTCUSD",1748567482919,0.22930883,105380.0,105370.0,0.33758188]
["bitfinex","BTCUSD",1748567483162,0.42153757,105380.0,105370.0,0.35656152]
["bitfinex","BTCUSD",1748567483403,0.44051604,105380.0,105370.0,0.35656152]
["bitfinex","BTCUSD",1748567483616,0.4500055,105380.0,105370.0,0.34707179]
["bitfinex","BTCUSD",1748567483820,0.006,105380.0,105370.0,0.41426161]
["bitfinex","BTCUSD",1748567484042,0.006,105380.0,105370.0,0.41426098]
["bitfinex","BTCUSD",1748567484254,0.01548883,105380.0,105370.0,0.41426098]
["bitfinex","BTCUSD",1748567484485,0.01548883,105380.0,105370.0,0.31860134]
["bitfinex","BTCUSD",1748567484486,0.22620794,105380.0,105370.0,0.31860134]
["bitfinex","BTCUSD",1748567484690,0.22425699,105380.0,105370.0,0.33758143]
["bitfinex","BTCUSD",1748567484908,0.22425699,105380.0,105370.0,0.32809143]
["bitfinex","BTCUSD",1748567485116,0.22425699,105380.0,105370.0,0.34707134]
["bitfinex","BTCUSD",1748567485321,0.22425699,105380.0,105370.0,0.35656116]
["bitfinex","BTCUSD",1748567485555,0.22425699,105380.0,105370.0,0.32809152]
["bitfinex","BTCUSD",1748567485767,0.22425699,105380.0,105370.0,0.34707161]
["bitfinex","BTCUSD",1748567485979,0.22425699,105380.0,105370.0,0.31860134]
["bitfinex","BTCUSD",1748567485980,0.21476798,105380.0,105370.0,0.31860134]
["bitfinex","BTCUSD",1748567486183,0.04395685,105380.0,105370.0,0.73758125]
["bitfinex","BTCUSD",1748567486404,0.0459078,105380.0,105370.0,0.73758125]
["bitfinex","BTCUSD",1748567486650,0.41813757,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567487083,0.01148865,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567487312,0.02097748,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567487584,0.01348874,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567487778,0.02297775,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567487985,0.02097775,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567488228,0.02297775,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567488441,0.004,105380.0,105370.0,0.80517098]
["bitfinex","BTCUSD",1748567488867,0.004,105380.0,105370.0,1.80660934]
["bitfinex","BTCUSD",1748567489090,0.23174519,105380.0,105370.0,0.51930373]
["bitfinex","BTCUSD",1748567489316,0.23174519,105380.0,105370.0,0.42824978]
["bitfinex","BTCUSD",1748567489317,0.22730847,105380.0,105370.0,0.42824978]
["bitfinex","BTCUSD",1748567489524,0.22730847,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567489525,0.62330847,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567490376,0.71236242,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567490809,0.71036242,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567491021,0.71036242,105380.0,105370.0,0.0011472]
["bitfinex","BTCUSD",1748567491653,0.71036242,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567491877,0.71236242,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567492288,0.71436242,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567492978,0.22730847,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567493200,0.21276762,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567493416,0.60824762,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567493639,0.60824762,105380.0,105370.0,0.09120115]
["bitfinex","BTCUSD",1748567493640,0.21276762,105380.0,105370.0,0.09120115]
["bitfinex","BTCUSD",1748567493867,0.60816762,105380.0,105370.0,0.12404919]
["bitfinex","BTCUSD",1748567494077,0.60816762,105380.0,105370.0,0.52404919]
["bitfinex","BTCUSD",1748567494291,0.22730847,105380.0,105370.0,0.52404919]
["bitfinex","BTCUSD",1748567494506,0.62266847,105380.0,105370.0,0.52404919]
["bitfinex","BTCUSD",1748567495469,0.62266847,105380.0,105370.0,0.43299524]
["bitfinex","BTCUSD",1748567497764,0.62266847,105380.0,105370.0,0.03299524]
["bitfinex","BTCUSD",1748567497966,0.65156847,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567498138,1.02066847,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567498351,1.12172242,105380.0,105370.0,0.0001472]
["bitfinex","BTCUSD",1748567498580,0.6203481,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567498786,1.0152281,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567499848,1.02484523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567500483,0.96784523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567500694,0.99654523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567501129,0.96784523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567501339,1.02974523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567501545,1.03274523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567505978,0.97384523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567506426,0.97308523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567507490,0.97296523,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567508392,0.5693481,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567508599,0.94872725,105360.0,105350.0,0.04478312]
["bitfinex","BTCUSD",1748567508821,0.94872725,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567509040,0.9913681,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567509250,0.9632681,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567510147,0.5693481,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567510375,0.9727816,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567510586,0.95820075,105360.0,105350.0,0.04098601]
["bitfinex","BTCUSD",1748567510801,0.95816075,105360.0,105350.0,0.04098601]
["bitfinex","BTCUSD",1748567511257,0.5790616,105360.0,105350.0,0.04098601]
["bitfinex","BTCUSD",1748567511470,0.9726216,105360.0,105350.0,0.04098601]
["bitfinex","BTCUSD",1748567512140,0.5693481,105360.0,105350.0,0.04098601]
["bitfinex","BTCUSD",1748567512353,0.006,105360.0,105350.0,1.14251761]
["bitfinex","BTCUSD",1748567512568,0.01549054,105360.0,105350.0,0.80715873]
["bitfinex","BTCUSD",1748567512997,0.03447207,105360.0,105350.0,0.80715873]
["bitfinex","BTCUSD",1748567513212,0.02198117,105360.0,105350.0,0.80715873]
["bitfinex","BTCUSD",1748567513439,0.03147198,105360.0,105350.0,0.7881754]
["bitfinex","BTCUSD",1748567513653,0.22829941,105360.0,105350.0,0.42]
["bitfinex","BTCUSD",1748567513872,0.22634846,105360.0,105350.0,0.42]
["bitfinex","BTCUSD",1748567514101,0.22634846,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567514102,0.62066846,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567514345,0.61766846,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567514553,0.61766846,105360.0,105350.0,0.04288463]
["bitfinex","BTCUSD",1748567514798,0.60917747,105360.0,105350.0,0.04288463]
["bitfinex","BTCUSD",1748567515014,0.60817747,105360.0,105350.0,0.04288463]
["bitfinex","BTCUSD",1748567515672,0.60717747,105360.0,105350.0,0.04288463]
["bitfinex","BTCUSD",1748567515879,0.60917747,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567518279,0.94917747,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567518953,0.94857747,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567521068,0.60857747,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567521364,0.60857747,105360.0,105350.0,0.04098608]
["bitfinex","BTCUSD",1748567521553,0.21585747,105360.0,105350.0,0.04098608]
["bitfinex","BTCUSD",1748567521813,0.60829747,105360.0,105350.0,0.04098608]
["bitfinex","BTCUSD",1748567522041,0.60825747,105360.0,105350.0,0.29912161]
["bitfinex","BTCUSD",1748567522256,0.60825747,105360.0,105350.0,0.10927824]
["bitfinex","BTCUSD",1748567522474,0.60825747,105360.0,105350.0,0.09978608]
["bitfinex","BTCUSD",1748567522689,0.59876621,105360.0,105350.0,0.0788]
["bitfinex","BTCUSD",1748567522902,0.59876621,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567524031,0.41843193,105360.0,105350.0,0.22882706]
["bitfinex","BTCUSD",1748567524247,0.01654085,105360.0,105350.0,0.28522706]
["bitfinex","BTCUSD",1748567524463,0.002,105360.0,105350.0,0.38577254]
["bitfinex","BTCUSD",1748567524671,0.03047243,105360.0,105350.0,0.38577254]
["bitfinex","BTCUSD",1748567524924,0.21080725,105360.0,105350.0,0.16745395]
["bitfinex","BTCUSD",1748567525139,0.59339644,105360.0,105350.0,0.11105395]
["bitfinex","BTCUSD",1748567525364,0.60793729,105360.0,105350.0,0.11105395]
["bitfinex","BTCUSD",1748567525998,0.60793729,105360.0,105350.0,0.38467317]
["bitfinex","BTCUSD",1748567525999,0.61237842,105360.0,105350.0,0.38467317]
["bitfinex","BTCUSD",1748567526270,0.61237842,105360.0,105350.0,0.38467344]
["bitfinex","BTCUSD",1748567526492,0.61237842,105360.0,105350.0,0.39416524]
["bitfinex","BTCUSD",1748567526704,0.61237842,105360.0,105350.0,0.40365695]
["bitfinex","BTCUSD",1748567526914,0.42255306,105360.0,105350.0,0.40365695]
["bitfinex","BTCUSD",1748567527123,0.42255306,105360.0,105350.0,0.80365641]
["bitfinex","BTCUSD",1748567527124,0.43204342,105360.0,105350.0,0.80365641]
["bitfinex","BTCUSD",1748567527333,0.42255225,105360.0,105350.0,0.80365587]
["bitfinex","BTCUSD",1748567527572,0.002,105360.0,105350.0,0.80365587]
["bitfinex","BTCUSD",1748567529512,0.002,105360.0,105350.0,0.77518137]
["bitfinex","BTCUSD",1748567529727,0.22029815,105360.0,105350.0,0.77518155]
["bitfinex","BTCUSD",1748567529936,0.21080743,105360.0,105350.0,0.7656893]
["bitfinex","BTCUSD",1748567530164,0.03047333,105360.0,105350.0,0.37518101]
["bitfinex","BTCUSD",1748567530395,0.002,105360.0,105350.0,0.38467263]
["bitfinex","BTCUSD",1748567530613,0.002,105360.0,105350.0,0.78467263]
["bitfinex","BTCUSD",1748567530829,0.002,105360.0,105350.0,2.6585532]
["bitfinex","BTCUSD",1748567531058,0.002,105360.0,105350.0,1.92002876]
["bitfinex","BTCUSD",1748567531308,0.002,105360.0,105350.0,4.45975342]
["bitfinex","BTCUSD",1748567531536,0.22029806,105360.0,105350.0,0.54387101]
["bitfinex","BTCUSD",1748567531741,0.22029806,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567531742,0.22534828,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567531961,0.56534828,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567532181,0.62224828,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748567533071,0.22334828,105360.0,105350.0,0.02949198]
["bitfinex","BTCUSD",1748567533308,0.22334828,105360.0,105350.0,0.38490497]
["bitfinex","BTCUSD",1748567533309,0.02403148,105360.0,105350.0,0.38490497]
["bitfinex","BTCUSD",1748567533564,0.19929938,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748567533565,0.40060973,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748567533785,0.01897829,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1748567534049,0.01897829,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1748567534050,0.41954775,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1748567534281,0.41954775,105380.0,105370.0,0.40612382]
["bitfinex","BTCUSD",1748567534282,9.304e-05,105380.0,105370.0,0.40612382]
["bitfinex","BTCUSD",1748567534536,0.01907061,105380.0,105370.0,0.40612382]
["bitfinex","BTCUSD",1748567534751,0.00958169,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567534964,9.304e-05,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567535170,0.00958178,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567535390,9.304e-05,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567535610,0.00958169,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567536029,0.01058169,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567536244,0.01158169,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567536464,0.00209304,105380.0,105370.0,0.80612382]
["bitfinex","BTCUSD",1748567536677,0.00209304,105380.0,105370.0,0.97804382]
["bitfinex","BTCUSD",1748567536909,0.00209304,105380.0,105370.0,1.372375]
["bitfinex","BTCUSD",1748567538647,0.00209304,105380.0,105370.0,1.37237355]
["bitfinex","BTCUSD",1748567539082,0.00209304,105380.0,105370.0,0.98165355]
["bitfinex","BTCUSD",1748567539293,0.00209304,105380.0,105370.0,1.37213355]
["bitfinex","BTCUSD",1748567540205,0.22034967,105380.0,105370.0,0.78714418]
["bitfinex","BTCUSD",1748567540411,0.02107097,105380.0,105370.0,0.80612373]
["bitfinex","BTCUSD",1748567540667,0.22735264,105380.0,105370.0,0.50946657]
["bitfinex","BTCUSD",1748567540870,0.22540169,105380.0,105370.0,0.70876409]
["bitfinex","BTCUSD",1748567541100,0.22540169,105380.0,105370.0,0.50946657]
["bitfinex","BTCUSD",1748567541341,0.22540169,105380.0,105370.0,0.5284472]
["bitfinex","BTCUSD",1748567541550,0.22540169,105380.0,105370.0,0.50946657]
["bitfinex","BTCUSD",1748567541551,0.21591259,105380.0,105370.0,0.50946657]
["bitfinex","BTCUSD",1748567541828,0.21347259,105380.0,105370.0,0.50946657]
["bitfinex","BTCUSD",1748567542043,0.21347259,105380.0,105370.0,0.41841262]
["bitfinex","BTCUSD",1748567542278,0.21347259,105380.0,105370.0,0.01841262]
["bitfinex","BTCUSD",1748567542752,0.58005301,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1748567542753,0.42359752,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1748567542960,0.63234542,105390.0,105380.0,0.31606508]
["bitfinex","BTCUSD",1748567543171,0.61336911,105390.0,105380.0,0.12627566]
["bitfinex","BTCUSD",1748567543612,0.01454085,105390.0,105380.0,0.33504292]
["bitfinex","BTCUSD",1748567543822,0.6246879,105390.0,105380.0,0.32555409]
["bitfinex","BTCUSD",1748567544051,0.62473695,105390.0,105380.0,0.32555409]
["bitfinex","BTCUSD",1748567544476,0.43496563,105390.0,105380.0,0.33504292]
["bitfinex","BTCUSD",1748567544694,0.05449419,105390.0,105380.0,0.3350431]
["bitfinex","BTCUSD",1748567544893,0.44928442,105390.0,105380.0,0.40383193]
["bitfinex","BTCUSD",1748567545103,0.05749338,105390.0,105380.0,0.40383193]
["bitfinex","BTCUSD",1748567545350,0.05749338,105390.0,105380.0,0.37536499]
["bitfinex","BTCUSD",1748567545351,0.24921574,105390.0,105380.0,0.37536499]
["bitfinex","BTCUSD",1748567545561,0.2377774,105390.0,105380.0,0.12627575]
["bitfinex","BTCUSD",1748567545959,0.2377774,105390.0,105380.0,0.33504346]
["bitfinex","BTCUSD",1748567546386,0.04800608,105390.0,105380.0,0.74453247]
["bitfinex","BTCUSD",1748567546605,0.04995631,105390.0,105380.0,0.7540213]
["bitfinex","BTCUSD",1748567546801,0.04995622,105390.0,105380.0,0.7540213]
["bitfinex","BTCUSD",1748567547028,0.06893307,105390.0,105380.0,0.7540213]
["bitfinex","BTCUSD",1748567547170,0.05944514,105390.0,105380.0,0.74453247]
["bitfinex","BTCUSD",1748567547541,0.04995694,105390.0,105380.0,0.74453247]
["bitfinex","BTCUSD",1748567547747,0.0594455,105390.0,105380.0,0.74453247]
["bitfinex","BTCUSD",1748567547945,0.24921682,105390.0,105380.0,0.72555436]
["bitfinex","BTCUSD",1748567548152,0.03851716,105390.0,105380.0,0.74453229]
["bitfinex","BTCUSD",1748567548376,0.0214918,105390.0,105380.0,0.77443229]
["bitfinex","BTCUSD",1748567548589,0.0385168,105390.0,105380.0,0.80283229]
["bitfinex","BTCUSD",1748567548794,0.23972745,105390.0,105380.0,0.79334346]
["bitfinex","BTCUSD",1748567549004,0.31547476,105390.0,105360.0,0.21240059]
["bitfinex","BTCUSD",1748567549226,0.01898153,105360.0,105350.0,0.29811308]
["bitfinex","BTCUSD",1748567549445,0.23478986,105360.0,105350.0,0.95930637]
["bitfinex","BTCUSD",1748567549652,0.00948982,105370.0,105360.0,0.20880761]
["bitfinex","BTCUSD",1748567549856,0.02598135,105370.0,105360.0,0.30935183]
["bitfinex","BTCUSD",1748567550066,0.04496117,105370.0,105360.0,0.30935183]
["bitfinex","BTCUSD",1748567550281,0.04496117,105370.0,105360.0,0.31035183]
["bitfinex","BTCUSD",1748567550492,0.04496117,105370.0,105360.0,0.30935183]
["bitfinex","BTCUSD",1748567550701,0.0430077,105380.0,105370.0,0.21827779]
["bitfinex","BTCUSD",1748567550907,0.4530973,105380.0,105370.0,0.30933174]
["bitfinex","BTCUSD",1748567551110,0.45114635,105380.0,105370.0,0.30933156]
["bitfinex","BTCUSD",1748567551322,0.44165761,105380.0,105370.0,0.31882165]
["bitfinex","BTCUSD",1748567551775,0.43216824,105380.0,105370.0,0.32831138]
["bitfinex","BTCUSD",1748567551994,0.44265761,105380.0,105370.0,0.32831138]
["bitfinex","BTCUSD",1748567552208,0.44265761,105380.0,105370.0,0.31882165]
["bitfinex","BTCUSD",1748567552425,0.44265761,105380.0,105370.0,0.32831138]
["bitfinex","BTCUSD",1748567552654,0.45214707,105380.0,105370.0,0.31882165]
["bitfinex","BTCUSD",1748567553138,0.05449806,105380.0,105370.0,0.71882165]
["bitfinex","BTCUSD",1748567553385,0.05449806,105380.0,105370.0,0.78691138]
["bitfinex","BTCUSD",1748567553386,0.002,105380.0,105370.0,0.78691138]
["bitfinex","BTCUSD",1748567553607,0.002,105380.0,105370.0,0.79050954]
["bitfinex","BTCUSD",1748567555296,0.002,105380.0,105370.0,1.01713554]
["bitfinex","BTCUSD",1748567555721,0.002,105380.0,105370.0,5.7848246]
["bitfinex","BTCUSD",1748567555942,0.002,105380.0,105370.0,6.58671138]
["bitfinex","BTCUSD",1748567556219,0.002,105380.0,105370.0,6.18671138]
["bitfinex","BTCUSD",1748567556702,0.002,105380.0,105370.0,6.63095037]
["bitfinex","BTCUSD",1748567556922,4.904e-05,105390.0,105380.0,5.66505663]
["bitfinex","BTCUSD",1748567557135,0.07596259,105430.0,105420.0,0.27497382]
["bitfinex","BTCUSD",1748567557357,0.07596259,105430.0,105420.0,1.00943377]
["bitfinex","BTCUSD",1748567557572,0.07596259,105450.0,105420.0,1.00943377]
["bitfinex","BTCUSD",1748567557573,0.09492774,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748567557798,0.08544503,105450.0,105440.0,0.29970295]
["bitfinex","BTCUSD",1748567558009,0.28659165,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567558229,0.09497682,105450.0,105440.0,0.30918638]
["bitfinex","BTCUSD",1748567558443,0.09497682,105450.0,105440.0,0.69970295]
["bitfinex","BTCUSD",1748567558444,0.11394269,105450.0,105440.0,0.69970295]
["bitfinex","BTCUSD",1748567558639,0.10445962,105450.0,105440.0,0.7186699]
["bitfinex","BTCUSD",1748567558851,4.908e-05,105450.0,105440.0,0.7186699]
["bitfinex","BTCUSD",1748567559057,4.908e-05,105450.0,105440.0,0.7750699]
["bitfinex","BTCUSD",1748567559740,0.01053161,105450.0,105440.0,0.7750699]
["bitfinex","BTCUSD",1748567559942,0.00104908,105450.0,105440.0,0.7750699]
["bitfinex","BTCUSD",1748567560145,4.908e-05,105450.0,105440.0,0.7750699]
["bitfinex","BTCUSD",1748567560357,0.01901423,105450.0,105440.0,0.7750699]
["bitfinex","BTCUSD",1748567560577,0.20867811,105450.0,105440.0,0.49305395]
["bitfinex","BTCUSD",1748567560999,0.20867811,105450.0,105440.0,0.69221925]
["bitfinex","BTCUSD",1748567561207,0.01901477,105450.0,105440.0,0.70170313]
["bitfinex","BTCUSD",1748567561423,0.00953152,105450.0,105440.0,0.71118683]
["bitfinex","BTCUSD",1748567561637,0.01901423,105450.0,105440.0,0.71118683]
["bitfinex","BTCUSD",1748567561854,0.01901423,105450.0,105440.0,0.49305395]
["bitfinex","BTCUSD",1748567561855,0.20867829,105450.0,105440.0,0.49305395]
["bitfinex","BTCUSD",1748567562062,0.61109914,105450.0,105440.0,0.402]
["bitfinex","BTCUSD",1748567562279,0.66959914,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748567563327,0.66959914,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748567563746,0.22763754,105430.0,105420.0,0.6181738]
["bitfinex","BTCUSD",1748567563956,0.20866897,105430.0,105420.0,0.69974216]
["bitfinex","BTCUSD",1748567564167,0.19918428,105430.0,105420.0,0.49105395]
["bitfinex","BTCUSD",1748567564417,0.19918428,105430.0,105420.0,0.51002558]
["bitfinex","BTCUSD",1748567564618,0.00948379,105440.0,105430.0,0.19918392]
["bitfinex","BTCUSD",1748567564831,0.02845137,105440.0,105430.0,0.29972292]
["bitfinex","BTCUSD",1748567565042,0.02845137,105440.0,105430.0,0.30920752]
["bitfinex","BTCUSD",1748567565266,0.02845137,105440.0,105430.0,0.29972292]
["bitfinex","BTCUSD",1748567565479,0.02845137,105440.0,105430.0,0.30920743]
["bitfinex","BTCUSD",1748567565749,0.2181327,105440.0,105430.0,0.29972292]
["bitfinex","BTCUSD",1748567565964,0.21373607,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1748567566180,0.21373607,105450.0,105440.0,0.30918683]
["bitfinex","BTCUSD",1748567566181,0.01901441,105450.0,105440.0,0.30918683]
["bitfinex","BTCUSD",1748567566394,0.02849739,105450.0,105440.0,0.30918683]
["bitfinex","BTCUSD",1748567566604,0.00953161,105450.0,105440.0,0.30918665]
["bitfinex","BTCUSD",1748567566810,0.01901432,105450.0,105440.0,0.31867008]
["bitfinex","BTCUSD",1748567567044,0.01901441,105450.0,105440.0,0.31867008]
["bitfinex","BTCUSD",1748567567257,0.01901432,105450.0,105440.0,0.34737008]
["bitfinex","BTCUSD",1748567567461,0.02101432,105450.0,105440.0,0.34737008]
["bitfinex","BTCUSD",1748567567679,0.03049721,105450.0,105440.0,0.34737008]
["bitfinex","BTCUSD",1748567567885,0.02101432,105450.0,105440.0,0.34737008]
["bitfinex","BTCUSD",1748567568094,0.03049721,105450.0,105440.0,0.37537008]
["bitfinex","BTCUSD",1748567568309,0.03049721,105450.0,105440.0,0.77537008]
["bitfinex","BTCUSD",1748567568310,0.03998019,105450.0,105440.0,0.77537008]
["bitfinex","BTCUSD",1748567568534,0.03049712,105450.0,105440.0,0.77537008]
["bitfinex","BTCUSD",1748567568975,0.22964344,105450.0,105440.0,0.69021934]
["bitfinex","BTCUSD",1748567569185,0.22016145,105450.0,105440.0,0.49105395]
["bitfinex","BTCUSD",1748567569395,0.21067856,105450.0,105440.0,0.68073528]
["bitfinex","BTCUSD",1748567569617,0.21067856,105450.0,105440.0,0.70918683]
["bitfinex","BTCUSD",1748567569829,0.00065183,105450.0,105440.0,6.77713285]
["bitfinex","BTCUSD",1748567570041,0.00065183,105450.0,105440.0,6.78070343]
["bitfinex","BTCUSD",1748567570933,0.00947894,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1748567571161,0.00947894,105490.0,105480.0,0.30910368]
["bitfinex","BTCUSD",1748567571375,0.00947894,105490.0,105480.0,0.70910368]
["bitfinex","BTCUSD",1748567571800,0.00996888,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1748567572004,0.42719512,105500.0,105490.0,0.30908319]
["bitfinex","BTCUSD",1748567572254,0.42524417,105500.0,105490.0,0.30908328]
["bitfinex","BTCUSD",1748567572479,0.02843727,105490.0,105480.0,0.60856989]
["bitfinex","BTCUSD",1748567572687,0.05440828,105490.0,105480.0,0.5896094]
["bitfinex","BTCUSD",1748567572894,0.23452095,105490.0,105480.0,0.40948038]
["bitfinex","BTCUSD",1748567573104,0.22309097,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1748567573311,0.21361176,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1748567573532,0.60129176,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1748567573743,0.63019176,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1748567574167,0.60129176,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1748567574584,0.21461176,105490.0,105480.0,0.4]
["bitfinex","BTCUSD",1748567574801,0.20858983,105470.0,105450.0,0.2275055]
["bitfinex","BTCUSD",1748567575056,0.20861426,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567575279,0.20861426,105460.0,105430.0,0.21810377]
["bitfinex","BTCUSD",1748567575280,0.0379348,105440.0,105430.0,0.21810377]
["bitfinex","BTCUSD",1748567575494,0.0379348,105440.0,105430.0,0.31864205]
["bitfinex","BTCUSD",1748567575495,0.01896695,105440.0,105430.0,0.31864205]
["bitfinex","BTCUSD",1748567575701,0.02845074,105440.0,105430.0,0.31864205]
["bitfinex","BTCUSD",1748567575924,0.01896695,105440.0,105430.0,0.71864205]
["bitfinex","BTCUSD",1748567576150,0.00948334,105440.0,105430.0,0.71864205]
["bitfinex","BTCUSD",1748567576360,0.02845047,105440.0,105430.0,0.71864205]
["bitfinex","BTCUSD",1748567576575,0.02845047,105440.0,105430.0,0.71869113]
["bitfinex","BTCUSD",1748567576994,0.02845047,105440.0,105430.0,0.72069113]
["bitfinex","BTCUSD",1748567577201,0.03793435,105440.0,105430.0,0.72069113]
["bitfinex","BTCUSD",1748567577416,0.02845047,105440.0,105430.0,0.72269113]
["bitfinex","BTCUSD",1748567577633,0.02845047,105440.0,105430.0,0.72069113]
["bitfinex","BTCUSD",1748567577856,0.57589037,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1748567578075,0.22315547,105460.0,105450.0,0.29968316]
["bitfinex","BTCUSD",1748567578292,0.22315547,105460.0,105450.0,0.29020027]
["bitfinex","BTCUSD",1748567578497,0.21367348,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567578879,0.22315547,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567579508,0.22515547,105460.0,105450.0,0.29968334]
["bitfinex","BTCUSD",1748567579711,0.22515547,105460.0,105450.0,0.31864867]
["bitfinex","BTCUSD",1748567579712,0.05446782,105460.0,105450.0,0.31864867]
["bitfinex","BTCUSD",1748567579923,0.23463173,105460.0,105450.0,0.29020045]
["bitfinex","BTCUSD",1748567580140,0.23463173,105460.0,105450.0,0.30916605]
["bitfinex","BTCUSD",1748567580352,0.04698637,105460.0,105450.0,0.29968334]
["bitfinex","BTCUSD",1748567580552,0.23663173,105460.0,105450.0,0.30916614]
["bitfinex","BTCUSD",1748567580772,0.23663173,105460.0,105450.0,0.29968334]
["bitfinex","BTCUSD",1748567581187,0.2251501,105460.0,105450.0,0.29878076]
["bitfinex","BTCUSD",1748567581406,0.21566829,105460.0,105450.0,0.29878094]
["bitfinex","BTCUSD",1748567581623,0.20618621,105460.0,105450.0,0.30826383]
["bitfinex","BTCUSD",1748567581833,0.20618621,105460.0,105450.0,0.29878094]
["bitfinex","BTCUSD",1748567582036,0.20418621,105460.0,105450.0,0.35240879]
["bitfinex","BTCUSD",1748567582245,0.22315046,105460.0,105450.0,0.31774654]
["bitfinex","BTCUSD",1748567582460,0.22415046,105460.0,105450.0,0.29878094]
["bitfinex","BTCUSD",1748567582678,0.21466847,105460.0,105450.0,0.49015137]
["bitfinex","BTCUSD",1748567582939,0.27206847,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567583155,0.27306847,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567584114,0.21466847,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567584548,0.21466847,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567584763,0.21466847,105460.0,105450.0,0.69020036]
["bitfinex","BTCUSD",1748567584996,0.21466847,105460.0,105450.0,0.68071729]
["bitfinex","BTCUSD",1748567585234,0.0345051,105460.0,105450.0,0.70916614]
["bitfinex","BTCUSD",1748567585465,0.0124324,105460.0,105450.0,0.71864867]
["bitfinex","BTCUSD",1748567585673,0.03892688,105460.0,105450.0,0.71864867]
["bitfinex","BTCUSD",1748567585884,0.22857305,105460.0,105450.0,0.69968343]
["bitfinex","BTCUSD",1748567586093,0.03892769,105460.0,105450.0,0.71864885]
["bitfinex","BTCUSD",1748567586326,0.03892769,105460.0,105450.0,0.32813138]
["bitfinex","BTCUSD",1748567586532,0.03892769,105460.0,105450.0,0.30916623]
["bitfinex","BTCUSD",1748567586533,0.22857305,105460.0,105450.0,0.30916623]
["bitfinex","BTCUSD",1748567586762,0.22857305,105460.0,105450.0,0.29968343]
["bitfinex","BTCUSD",1748567586973,0.22857305,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567586974,0.22415055,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567587183,0.22415055,105460.0,105450.0,0.69020027]
["bitfinex","BTCUSD",1748567587415,0.22415055,105460.0,105450.0,0.69968316]
["bitfinex","BTCUSD",1748567587632,0.22415055,105460.0,105450.0,0.70916596]
["bitfinex","BTCUSD",1748567587633,0.01996389,105460.0,105450.0,0.70916596]
["bitfinex","BTCUSD",1748567587841,0.0313971,105460.0,105450.0,0.71864867]
["bitfinex","BTCUSD",1748567588046,0.0313971,105460.0,105450.0,0.72813129]
["bitfinex","BTCUSD",1748567588252,0.22104246,105460.0,105450.0,0.70916596]
["bitfinex","BTCUSD",1748567588464,0.2096097,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567588677,0.2096097,105460.0,105450.0,0.68071729]
["bitfinex","BTCUSD",1748567588678,0.20012762,105460.0,105450.0,0.68071729]
["bitfinex","BTCUSD",1748567588894,0.20012762,105460.0,105450.0,0.69020036]
["bitfinex","BTCUSD",1748567589102,0.20012762,105460.0,105450.0,0.69968325]
["bitfinex","BTCUSD",1748567589320,0.20012762,105460.0,105450.0,0.70916596]
["bitfinex","BTCUSD",1748567590002,0.20012762,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567590003,0.01048172,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567590249,0.02944507,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567590485,0.01996317,105460.0,105450.0,0.31864849]
["bitfinex","BTCUSD",1748567590704,0.02944516,105460.0,105450.0,0.31864849]
["bitfinex","BTCUSD",1748567591149,0.01996317,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567591408,0.02944516,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567591645,0.01996317,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567591869,0.02944516,105460.0,105450.0,0.71864849]
["bitfinex","BTCUSD",1748567592550,0.01896713,105440.0,105430.0,0.20755053]
["bitfinex","BTCUSD",1748567592774,0.0335078,105440.0,105430.0,0.29972202]
["bitfinex","BTCUSD",1748567592993,0.00948325,105440.0,105430.0,0.76430662]
["bitfinex","BTCUSD",1748567593211,0.2086428,105450.0,105440.0,0.20864909]
["bitfinex","BTCUSD",1748567593212,0.02844849,105450.0,105440.0,0.20864909]
["bitfinex","BTCUSD",1748567593420,0.22954585,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567593636,0.58472753,105460.0,105440.0,0.30918701]
["bitfinex","BTCUSD",1748567593882,0.21057998,105450.0,105440.0,0.29970331]
["bitfinex","BTCUSD",1748567594103,0.20862903,105450.0,105440.0,0.29970331]
["bitfinex","BTCUSD",1748567594557,0.19914632,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567594777,0.19914632,105450.0,105440.0,0.10053792]
["bitfinex","BTCUSD",1748567594994,0.19914632,105450.0,105440.0,0.09305395]
["bitfinex","BTCUSD",1748567595227,0.18966334,105450.0,105440.0,0.09205395]
["bitfinex","BTCUSD",1748567595494,0.20420419,105450.0,105440.0,0.09205395]
["bitfinex","BTCUSD",1748567595756,0.20420419,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748567596014,0.18966334,105450.0,105440.0,0.29221925]
["bitfinex","BTCUSD",1748567596229,0.18966334,105450.0,105440.0,0.09305395]
["bitfinex","BTCUSD",1748567597495,0.26130419,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748567598657,0.60130419,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748567599958,0.19916521,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567600163,0.63966521,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567600793,0.60718985,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567601424,0.60718985,105440.0,105430.0,0.1917484]
["bitfinex","BTCUSD",1748567601638,0.60718985,105440.0,105430.0,0.10258799]
["bitfinex","BTCUSD",1748567601639,0.19916521,105440.0,105430.0,0.10258799]
["bitfinex","BTCUSD",1748567602084,0.19916521,105440.0,105430.0,0.29228731]
["bitfinex","BTCUSD",1748567602085,0.00948388,105440.0,105430.0,0.29228731]
["bitfinex","BTCUSD",1748567602286,0.02845155,105440.0,105430.0,0.32074129]
["bitfinex","BTCUSD",1748567602754,0.02845155,105440.0,105430.0,0.74924129]
["bitfinex","BTCUSD",1748567602933,0.01896749,105440.0,105430.0,0.75872562]
["bitfinex","BTCUSD",1748567603140,0.02845146,105440.0,105430.0,0.74924129]
["bitfinex","BTCUSD",1748567603350,0.91338334,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1748567603351,0.62577557,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1748567603556,0.60175219,105450.0,105440.0,0.29970331]
["bitfinex","BTCUSD",1748567604180,0.22317024,105450.0,105440.0,0.30918719]
["bitfinex","BTCUSD",1748567604410,0.01896479,105450.0,105440.0,0.30918629]
["bitfinex","BTCUSD",1748567604601,0.0294475,105450.0,105440.0,0.30918629]
["bitfinex","BTCUSD",1748567604811,0.0389312,105450.0,105440.0,0.30918629]
["bitfinex","BTCUSD",1748567605018,0.22106305,105450.0,105440.0,0.29021934]
["bitfinex","BTCUSD",1748567605241,0.20962939,105450.0,105440.0,0.10053801]
["bitfinex","BTCUSD",1748567605436,0.20962939,105450.0,105440.0,0.30918719]
["bitfinex","BTCUSD",1748567605843,0.20962939,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567605844,0.20014641,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567606053,0.20014641,105450.0,105440.0,0.69021925]
["bitfinex","BTCUSD",1748567606253,0.20014641,105450.0,105440.0,0.69970331]
["bitfinex","BTCUSD",1748567606454,0.20014641,105450.0,105440.0,0.7091871]
["bitfinex","BTCUSD",1748567606879,0.03893138,105450.0,105440.0,0.71867071]
["bitfinex","BTCUSD",1748567607088,0.0389312,105450.0,105440.0,0.7281536]
["bitfinex","BTCUSD",1748567607299,0.0389312,105450.0,105440.0,0.71867017]
["bitfinex","BTCUSD",1748567607300,0.04841427,105450.0,105440.0,0.71867017]
["bitfinex","BTCUSD",1748567607502,0.0484149,105450.0,105440.0,0.71867017]
["bitfinex","BTCUSD",1748567607706,0.0484149,105450.0,105440.0,0.70918665]
["bitfinex","BTCUSD",1748567607931,0.61130606,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567608152,1.06790865,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567608573,1.24309465,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567609208,1.16713206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567609433,1.23713206,105440.0,105430.0,0.00104908]
["bitfinex","BTCUSD",1748567609652,1.23713206,105440.0,105430.0,0.00204908]
["bitfinex","BTCUSD",1748567609860,1.23713206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567610320,1.24113206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567610962,0.71125206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567611166,1.09413206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567611371,0.71125206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567611616,1.03649206,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567612712,0.10942988,105440.0,105430.0,0.28080235]
["bitfinex","BTCUSD",1748567612950,0.29408365,105440.0,105430.0,0.299772]
["bitfinex","BTCUSD",1748567613183,0.2221327,105440.0,105430.0,0.30925669]
["bitfinex","BTCUSD",1748567613690,0.22519003,105440.0,105430.0,0.40004908]
["bitfinex","BTCUSD",1748567613933,0.22319003,105440.0,105430.0,0.40004908]
["bitfinex","BTCUSD",1748567614607,0.21370624,105440.0,105430.0,0.40004908]
["bitfinex","BTCUSD",1748567616553,0.21370624,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567616838,0.59606624,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567617981,0.27320624,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567618457,0.65540624,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567618888,0.65540624,105440.0,105430.0,0.00953404]
["bitfinex","BTCUSD",1748567618889,0.21370624,105440.0,105430.0,0.00953404]
["bitfinex","BTCUSD",1748567619097,0.59582624,105440.0,105430.0,0.04419404]
["bitfinex","BTCUSD",1748567619302,0.59582624,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567621689,0.59582624,105440.0,105430.0,0.19923327]
["bitfinex","BTCUSD",1748567621917,0.59582624,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567623519,0.00948379,105440.0,105430.0,0.28080235]
["bitfinex","BTCUSD",1748567623723,0.60176356,105440.0,105430.0,0.357972]
["bitfinex","BTCUSD",1748567623880,0.01896731,105440.0,105430.0,0.357972]
["bitfinex","BTCUSD",1748567624083,0.59975255,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1748567624429,0.39108271,105450.0,105440.0,0.36738692]
["bitfinex","BTCUSD",1748567624659,0.41004804,105450.0,105440.0,0.34837053]
["bitfinex","BTCUSD",1748567624795,0.41953102,105450.0,105440.0,0.34837053]
["bitfinex","BTCUSD",1748567625000,0.59022939,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567625207,0.59022939,105450.0,105440.0,0.29970313]
["bitfinex","BTCUSD",1748567625608,0.59022939,105450.0,105440.0,0.30918692]
["bitfinex","BTCUSD",1748567625818,0.59222939,105450.0,105440.0,0.30918692]
["bitfinex","BTCUSD",1748567626479,0.57526334,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748567626810,0.57526334,105450.0,105440.0,0.10053792]
["bitfinex","BTCUSD",1748567627053,0.57526334,105450.0,105440.0,0.69021925]
["bitfinex","BTCUSD",1748567627210,0.57526334,105450.0,105440.0,0.69970313]
["bitfinex","BTCUSD",1748567627829,0.01348298,105450.0,105440.0,0.69970313]
["bitfinex","BTCUSD",1748567628034,0.59386903,105450.0,105440.0,0.69970313]
["bitfinex","BTCUSD",1748567628228,0.59386903,105450.0,105440.0,0.70918692]
["bitfinex","BTCUSD",1748567628436,0.59386903,105450.0,105440.0,0.69970313]
["bitfinex","BTCUSD",1748567628656,0.59382903,105450.0,105440.0,0.77687062]
["bitfinex","BTCUSD",1748567628831,0.59382903,105450.0,105440.0,0.54925395]
["bitfinex","BTCUSD",1748567629036,0.58434632,105450.0,105440.0,0.49105395]
["bitfinex","BTCUSD",1748567629546,0.57486334,105450.0,105440.0,0.49105395]
["bitfinex","BTCUSD",1748567630677,0.58940419,105450.0,105440.0,0.49105395]
["bitfinex","BTCUSD",1748567631397,0.20820419,105450.0,105440.0,0.69021916]
["bitfinex","BTCUSD",1748567631572,0.004,105450.0,105440.0,0.76628638]
["bitfinex","BTCUSD",1748567631773,0.22211111,105450.0,105440.0,0.74731925]
["bitfinex","BTCUSD",1748567632029,0.22211174,105450.0,105440.0,0.74731925]
["bitfinex","BTCUSD",1748567632244,0.22318967,105440.0,105430.0,0.00361637]
["bitfinex","BTCUSD",1748567632449,0.22318967,105440.0,105430.0,0.09110303]
["bitfinex","BTCUSD",1748567632666,0.22318967,105440.0,105430.0,0.50341571]
["bitfinex","BTCUSD",1748567633316,0.22318967,105440.0,105430.0,0.70259999]
["bitfinex","BTCUSD",1748567633539,0.22318967,105440.0,105430.0,0.51290067]
["bitfinex","BTCUSD",1748567633720,0.22318967,105440.0,105430.0,0.50341571]
["bitfinex","BTCUSD",1748567633721,0.20422218,105440.0,105430.0,0.50341571]
["bitfinex","BTCUSD",1748567633917,0.20422218,105440.0,105430.0,0.50441571]
["bitfinex","BTCUSD",1748567634331,0.22761595,105440.0,105430.0,0.77028468]
["bitfinex","BTCUSD",1748567634539,0.02845065,105440.0,105430.0,0.78925379]
["bitfinex","BTCUSD",1748567634742,0.04936954,105440.0,105430.0,0.78925379]
["bitfinex","BTCUSD",1748567634953,0.02845065,105440.0,105430.0,0.78925379]
["bitfinex","BTCUSD",1748567635121,0.02845065,105440.0,105430.0,0.79873812]
["bitfinex","BTCUSD",1748567635331,0.02845065,105440.0,105430.0,0.79973812]
["bitfinex","BTCUSD",1748567635529,0.00948334,105440.0,105430.0,0.79973812]
["bitfinex","BTCUSD",1748567635759,0.03793435,105440.0,105430.0,0.39973812]
["bitfinex","BTCUSD",1748567635962,0.02845038,105440.0,105430.0,0.39973812]
["bitfinex","BTCUSD",1748567636190,0.02845047,105440.0,105430.0,0.79973812]
["bitfinex","BTCUSD",1748567636379,0.02845047,105440.0,105430.0,0.79973758]
["bitfinex","BTCUSD",1748567636778,0.03793435,105440.0,105430.0,0.79025325]
["bitfinex","BTCUSD",1748567636989,0.02845047,105440.0,105430.0,0.79973758]
["bitfinex","BTCUSD",1748567637430,0.00948325,105440.0,105430.0,0.78076802]
["bitfinex","BTCUSD",1748567637687,0.0284502,105440.0,105430.0,0.78076802]
["bitfinex","BTCUSD",1748567637893,0.61293322,105450.0,105440.0,0.2270653]
["bitfinex","BTCUSD",1748567638146,0.61293322,105450.0,105440.0,0.35943532]
["bitfinex","BTCUSD",1748567638272,0.61293322,105450.0,105440.0,0.34995153]
["bitfinex","BTCUSD",1748567638484,0.60345042,105450.0,105440.0,0.35943532]
["bitfinex","BTCUSD",1748567638695,0.60345042,105450.0,105440.0,0.32205153]
["bitfinex","BTCUSD",1748567638895,0.59396735,105450.0,105440.0,0.32205153]
["bitfinex","BTCUSD",1748567639137,0.59396735,105450.0,105440.0,0.31256756]
["bitfinex","BTCUSD",1748567639364,0.59396735,105450.0,105440.0,0.34955153]
["bitfinex","BTCUSD",1748567639544,0.59396735,105450.0,105440.0,0.32205153]
["bitfinex","BTCUSD",1748567639982,0.58428419,105450.0,105440.0,0.32205153]
["bitfinex","BTCUSD",1748567640372,0.58428419,105450.0,105440.0,0.31256756]
["bitfinex","BTCUSD",1748567640568,0.58428419,105450.0,105440.0,0.33153559]
["bitfinex","BTCUSD",1748567640774,0.38948235,105450.0,105440.0,0.35050272]
["bitfinex","BTCUSD",1748567640983,0.42741373,105450.0,105440.0,0.4075029]
["bitfinex","BTCUSD",1748567641322,0.60759472,105450.0,105440.0,0.73153559]
["bitfinex","BTCUSD",1748567641532,0.59811219,105450.0,105440.0,0.75050317]
["bitfinex","BTCUSD",1748567641744,0.57904762,105460.0,105440.0,0.78963487]
["bitfinex","BTCUSD",1748567641951,0.01896569,105450.0,105440.0,0.71754769]
["bitfinex","BTCUSD",1748567642173,0.02844804,105450.0,105440.0,0.80860164]
["bitfinex","BTCUSD",1748567642528,0.00948253,105450.0,105440.0,0.80860164]
["bitfinex","BTCUSD",1748567642727,0.01896524,105450.0,105440.0,0.80860164]
["bitfinex","BTCUSD",1748567642929,0.01896515,105450.0,105440.0,0.80860164]
["bitfinex","BTCUSD",1748567643336,0.39872398,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748567643554,0.58836961,105460.0,105450.0,0.10336663]
["bitfinex","BTCUSD",1748567643763,0.58836961,105460.0,105450.0,0.30251304]
["bitfinex","BTCUSD",1748567644202,0.58836961,105460.0,105450.0,0.31199602]
["bitfinex","BTCUSD",1748567644426,0.58836961,105460.0,105450.0,0.32147891]
["bitfinex","BTCUSD",1748567644845,0.59036961,105460.0,105450.0,0.32147891]
["bitfinex","BTCUSD",1748567645091,0.39124208,105460.0,105450.0,0.32147855]
["bitfinex","BTCUSD",1748567645303,0.59985079,105460.0,105450.0,0.33096144]
["bitfinex","BTCUSD",1748567645512,0.59036925,105460.0,105450.0,0.30251304]
["bitfinex","BTCUSD",1748567645721,0.20112744,105460.0,105450.0,0.50336663]
["bitfinex","BTCUSD",1748567645938,0.20112744,105460.0,105450.0,0.70251313]
["bitfinex","BTCUSD",1748567646151,0.58260744,105460.0,105450.0,0.70251313]
["bitfinex","BTCUSD",1748567646575,0.20312744,105460.0,105450.0,0.70251313]
["bitfinex","BTCUSD",1748567646797,0.58256744,105460.0,105450.0,0.51284979]
["bitfinex","BTCUSD",1748567647047,0.58762621,105460.0,105450.0,0.50336663]
["bitfinex","BTCUSD",1748567647690,0.61702621,105460.0,105450.0,0.41231268]
["bitfinex","BTCUSD",1748567648395,0.61702621,105460.0,105430.0,0.25905756]
["bitfinex","BTCUSD",1748567648396,0.01896749,105440.0,105430.0,0.00362065]
["bitfinex","BTCUSD",1748567648609,0.01896749,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567648610,0.60242967,105440.0,105430.0,4.908e-05]
["bitfinex","BTCUSD",1748567649053,0.22318967,105440.0,105430.0,0.00953395]
["bitfinex","BTCUSD",1748567649276,0.57830667,105450.0,105440.0,0.237649]
["bitfinex","BTCUSD",1748567649489,0.39812533,105450.0,105440.0,0.36578638]
["bitfinex","BTCUSD",1748567649908,0.40760831,105450.0,105440.0,0.36578638]
["bitfinex","BTCUSD",1748567650127,0.39812533,105450.0,105440.0,0.76578638]
["bitfinex","BTCUSD",1748567650351,0.01896533,105450.0,105440.0,0.76578638]
["bitfinex","BTCUSD",1748567650769,0.56872536,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1748567650770,0.58768961,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1748567650979,0.58768961,105460.0,105450.0,0.29968352]
["bitfinex","BTCUSD",1748567651837,0.58768961,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567651838,0.57820762,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567652047,0.57820762,105460.0,105450.0,0.10053711]
["bitfinex","BTCUSD",1748567652669,0.56872536,105460.0,105450.0,0.10053711]
["bitfinex","BTCUSD",1748567652881,0.57072536,105460.0,105450.0,0.10053711]
["bitfinex","BTCUSD",1748567653095,0.57072536,105460.0,105450.0,0.14468207]
["bitfinex","BTCUSD",1748567653305,0.57072536,105460.0,105450.0,0.29968343]
["bitfinex","BTCUSD",1748567653517,0.57072536,105460.0,105450.0,0.29020045]
["bitfinex","BTCUSD",1748567653728,0.57072536,105460.0,105450.0,0.10053711]
["bitfinex","BTCUSD",1748567653940,0.57072536,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567654363,0.57072536,105460.0,105450.0,0.50053711]
["bitfinex","BTCUSD",1748567655263,0.57072536,105460.0,105450.0,0.69020045]
["bitfinex","BTCUSD",1748567655491,0.57072536,105460.0,105450.0,0.69968352]
["bitfinex","BTCUSD",1748567655714,0.57072536,105460.0,105450.0,0.69020045]
["bitfinex","BTCUSD",1748567655935,0.57016536,105460.0,105450.0,0.50053711]
["bitfinex","BTCUSD",1748567656142,0.61350621,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567656790,0.58470621,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567657223,0.61340621,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567657434,0.64170621,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567658964,0.61340621,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567659192,0.58470621,105460.0,105450.0,0.4]
["bitfinex","BTCUSD",1748567660264,0.19164536,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567660497,0.56972536,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567660705,0.56972536,105460.0,105450.0,0.50053711]
["bitfinex","BTCUSD",1748567660906,0.56972536,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567661363,0.56964536,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567662622,0.56964536,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748567663246,0.56964536,105460.0,105430.0,0.26728981]
["bitfinex","BTCUSD",1748567663247,0.01896713,105440.0,105430.0,0.26728981]
["bitfinex","BTCUSD",1748567663455,0.39676713,105440.0,105430.0,0.36782809]
["bitfinex","BTCUSD",1748567663652,0.01896704,105440.0,105430.0,0.76782809]
["bitfinex","BTCUSD",1748567663862,0.02844849,105450.0,105440.0,0.21813261]
["bitfinex","BTCUSD",1748567664062,0.60730594,105450.0,105440.0,0.35770313]
["bitfinex","BTCUSD",1748567664266,0.60535499,105450.0,105440.0,0.36718674]
["bitfinex","BTCUSD",1748567664495,0.40620777,105450.0,105440.0,0.38024247]
["bitfinex","BTCUSD",1748567664697,0.41569075,105450.0,105440.0,0.38024247]
["bitfinex","BTCUSD",1748567664901,0.42517382,105450.0,105440.0,0.38024247]
["bitfinex","BTCUSD",1748567665112,0.02844777,105450.0,105440.0,0.38024247]
["bitfinex","BTCUSD",1748567665318,0.03793075,105450.0,105440.0,0.38024247]
["bitfinex","BTCUSD",1748567665539,0.01896497,105450.0,105440.0,0.38024247]
["bitfinex","BTCUSD",1748567665746,0.01896497,105450.0,105440.0,0.38024423]
["bitfinex","BTCUSD",1748567665956,0.01896497,105450.0,105440.0,0.38024433]
["bitfinex","BTCUSD",1748567666390,0.0284475,105450.0,105440.0,0.38024433]
["bitfinex","BTCUSD",1748567666618,0.01896479,105450.0,105440.0,0.38024433]
["bitfinex","BTCUSD",1748567666855,0.0284475,105450.0,105440.0,0.38024433]
["bitfinex","BTCUSD",1748567667279,0.0284475,105450.0,105440.0,0.78024433]
["bitfinex","BTCUSD",1748567668357,0.01896389,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1748567668562,0.40576615,105460.0,105450.0,0.30916587]
["bitfinex","BTCUSD",1748567668812,0.59541151,105460.0,105450.0,0.29020036]
["bitfinex","BTCUSD",1748567669024,0.59541151,105460.0,105450.0,0.30916614]
["bitfinex","BTCUSD",1748567669447,0.21809151,105460.0,105450.0,0.30916614]
["bitfinex","BTCUSD",1748567669664,0.59529151,105460.0,105450.0,0.29968334]
["bitfinex","BTCUSD",1748567669877,0.59829151,105460.0,105450.0,0.31864903]
["bitfinex","BTCUSD",1748567670142,0.59829151,105460.0,105450.0,0.38603156]
["bitfinex","BTCUSD",1748567670143,0.003,105460.0,105450.0,0.38603156]
["bitfinex","BTCUSD",1748567670366,0.01248145,105460.0,105450.0,0.38960628]
["bitfinex","BTCUSD",1748567671011,0.02196317,105460.0,105450.0,0.38960628]
["bitfinex","BTCUSD",1748567671224,0.003,105460.0,105450.0,0.38960628]
["bitfinex","BTCUSD",1748567671443,0.003,105460.0,105450.0,0.88661228]
["bitfinex","BTCUSD",1748567671651,0.003,105460.0,105450.0,0.88783263]
["bitfinex","BTCUSD",1748567671857,0.003,105460.0,105450.0,1.27439992]
["bitfinex","BTCUSD",1748567672073,0.003,105460.0,105450.0,2.01439992]
["bitfinex","BTCUSD",1748567672284,0.002,105460.0,105450.0,5.85698385]
["bitfinex","BTCUSD",1748567672489,0.02771159,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748567672694,0.02771159,105480.0,105470.0,0.37029492]
["bitfinex","BTCUSD",1748567672900,0.02771159,105480.0,105470.0,0.36672433]
["bitfinex","BTCUSD",1748567673106,0.01823166,105480.0,105470.0,0.76672433]
["bitfinex","BTCUSD",1748567673315,0.04415136,105480.0,105470.0,0.76672433]
["bitfinex","BTCUSD",1748567673521,0.02519141,105480.0,105470.0,0.76672433]
["bitfinex","BTCUSD",1748567673726,0.03467143,105480.0,105470.0,0.76672433]
["bitfinex","BTCUSD",1748567673928,0.03467143,105480.0,105470.0,0.72704378]
["bitfinex","BTCUSD",1748567673929,0.23425238,105480.0,105470.0,0.72704378]
["bitfinex","BTCUSD",1748567674167,0.04464298,105480.0,105470.0,0.75648678]
["bitfinex","BTCUSD",1748567674380,0.22477263,105480.0,105470.0,0.49205395]
["bitfinex","BTCUSD",1748567674616,0.20581241,105480.0,105470.0,0.50153531]
["bitfinex","BTCUSD",1748567674832,0.20581241,105480.0,105470.0,0.51101658]
["bitfinex","BTCUSD",1748567675047,0.20581241,105480.0,105470.0,0.70064396]
["bitfinex","BTCUSD",1748567675259,0.58245241,105480.0,105470.0,0.70064396]
["bitfinex","BTCUSD",1748567675676,0.58245241,105480.0,105470.0,0.71012514]
["bitfinex","BTCUSD",1748567675884,0.58245241,105480.0,105470.0,0.71212514]
["bitfinex","BTCUSD",1748567676544,0.40232258,105480.0,105470.0,0.73108687]
["bitfinex","BTCUSD",1748567676747,0.00672254,105480.0,105470.0,0.78798687]
["bitfinex","BTCUSD",1748567676954,0.01620229,105480.0,105470.0,0.78798687]
["bitfinex","BTCUSD",1748567677221,0.04464253,105480.0,105470.0,0.78798687]
["bitfinex","BTCUSD",1748567677435,0.21724329,105480.0,105470.0,0.6931626]
["bitfinex","BTCUSD",1748567677644,0.21529234,105480.0,105470.0,0.6931626]
["bitfinex","BTCUSD",1748567677871,0.21529234,105480.0,105470.0,0.71212442]
["bitfinex","BTCUSD",1748567677872,0.03516332,105480.0,105470.0,0.71212442]
["bitfinex","BTCUSD",1748567678085,0.02568294,105480.0,105470.0,0.72160515]
["bitfinex","BTCUSD",1748567678294,0.04464379,105480.0,105470.0,0.76842442]
["bitfinex","BTCUSD",1748567678721,0.03516332,105480.0,105470.0,0.76842442]
["bitfinex","BTCUSD",1748567679150,0.23425319,105480.0,105470.0,0.7494626]
["bitfinex","BTCUSD",1748567679357,0.23425319,105480.0,105470.0,0.73084369]
["bitfinex","BTCUSD",1748567679563,0.61045319,105480.0,105470.0,0.7403246]
["bitfinex","BTCUSD",1748567679773,0.60097308,105480.0,105470.0,0.6931626]
["bitfinex","BTCUSD",1748567679982,0.60097308,105480.0,105470.0,0.70264378]
["bitfinex","BTCUSD",1748567680184,0.01620256,105480.0,105470.0,0.77122487]
["bitfinex","BTCUSD",1748567680407,0.00672254,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567680611,0.0162022,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567680825,0.01620229,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567681043,0.00672254,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567681249,0.01620229,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567681458,0.02568213,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567681672,0.00672254,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567682530,0.01620229,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567683150,0.00672254,105480.0,105470.0,0.7901866]
["bitfinex","BTCUSD",1748567683776,0.00672254,105480.0,105470.0,1.3321056]
["bitfinex","BTCUSD",1748567684235,0.00672254,105480.0,105470.0,1.33565591]
["bitfinex","BTCUSD",1748567685963,0.00672254,105480.0,105470.0,2.05125334]
["bitfinex","BTCUSD",1748567687080,0.00672254,105480.0,105470.0,2.19397334]
["bitfinex","BTCUSD",1748567690075,0.00672254,105480.0,105470.0,2.19397246]
["bitfinex","BTCUSD",1748567690765,0.00672254,105480.0,105470.0,6.7032682]
["bitfinex","BTCUSD",1748567691430,0.00672254,105480.0,105470.0,3.3788072]
["bitfinex","BTCUSD",1748567691650,0.00672254,105480.0,105470.0,3.9480532]
["bitfinex","BTCUSD",1748567691873,0.00672254,105480.0,105470.0,4.6997462]
["bitfinex","BTCUSD",1748567692086,0.00672254,105480.0,105470.0,4.6598772]
["bitfinex","BTCUSD",1748567692291,0.00672254,105480.0,105470.0,4.5894232]
["bitfinex","BTCUSD",1748567692490,0.00672254,105480.0,105470.0,4.59496978]
["bitfinex","BTCUSD",1748567692722,0.00672254,105480.0,105470.0,4.5904232]
["bitfinex","BTCUSD",1748567692925,0.00672254,105480.0,105470.0,4.7028632]
["bitfinex","BTCUSD",1748567693350,0.00672254,105480.0,105470.0,4.7008632]
["bitfinex","BTCUSD",1748567693556,0.00672254,105480.0,105470.0,4.70640991]
["bitfinex","BTCUSD",1748567693708,0.00672254,105480.0,105470.0,4.7028632]
["bitfinex","BTCUSD",1748567693913,0.00672254,105480.0,105470.0,6.7042682]
["bitfinex","BTCUSD",1748567695321,0.00672254,105480.0,105470.0,6.7002682]
["bitfinex","BTCUSD",1748567695520,0.00672254,105480.0,105470.0,6.7052682]
["bitfinex","BTCUSD",1748567695923,0.00672254,105480.0,105470.0,6.7092682]
["bitfinex","BTCUSD",1748567696129,0.00672254,105480.0,105470.0,6.6633242]
["bitfinex","BTCUSD",1748567696308,0.00672254,105480.0,105470.0,6.6465012]
["bitfinex","BTCUSD",1748567696509,0.00672254,105480.0,105470.0,6.5250306]
["bitfinex","BTCUSD",1748567696705,0.00672254,105480.0,105470.0,6.52976305]
["bitfinex","BTCUSD",1748567696906,0.00672254,105480.0,105470.0,5.67927505]
["bitfinex","BTCUSD",1748567697136,0.00672254,105480.0,105470.0,5.67427505]
["bitfinex","BTCUSD",1748567697337,0.00672254,105480.0,105470.0,5.67827505]
["bitfinex","BTCUSD",1748567698099,0.00672254,105480.0,105470.0,6.71223905]
["bitfinex","BTCUSD",1748567698535,0.00672254,105480.0,105470.0,6.7075066]
["bitfinex","BTCUSD",1748567699126,0.00672254,105480.0,105470.0,3.05311716]
["bitfinex","BTCUSD",1748567700095,0.02568213,105480.0,105470.0,1.11492216]
["bitfinex","BTCUSD",1748567700312,0.054123,105480.0,105470.0,0.73889384]
["bitfinex","BTCUSD",1748567700523,0.2437324,105480.0,105470.0,0.50660636]
["bitfinex","BTCUSD",1748567700740,0.27189261,105480.0,105470.0,0.50305395]
["bitfinex","BTCUSD",1748567700943,0.27189261,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1748567700944,0.7219352,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1748567701156,0.73647605,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1748567701589,0.87727605,105480.0,105470.0,0.012]
["bitfinex","BTCUSD",1748567701803,0.87727605,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1748567702014,0.64589261,105480.0,105470.0,0.008]
["bitfinex","BTCUSD",1748567702225,0.64589261,105480.0,105470.0,0.013]
["bitfinex","BTCUSD",1748567702436,0.64585261,105480.0,105470.0,0.04653844]
["bitfinex","BTCUSD",1748567702642,0.64585261,105480.0,105470.0,0.02905717]
["bitfinex","BTCUSD",1748567702852,0.64585261,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1748567702853,0.66039346,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1748567703066,0.66039346,105480.0,105470.0,0.009]
["bitfinex","BTCUSD",1748567703280,0.66039346,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1748567703486,0.22712699,105460.0,105450.0,0.61811121]
["bitfinex","BTCUSD",1748567703701,0.25557332,105460.0,105450.0,0.69968236]
["bitfinex","BTCUSD",1748567703922,0.63934979,105460.0,105450.0,0.49105395]
["bitfinex","BTCUSD",1748567704146,0.18968133,105440.0,105420.0,0.21697466]
["bitfinex","BTCUSD",1748567704368,0.18968133,105440.0,105430.0,0.28075327]
["bitfinex","BTCUSD",1748567704369,0.21908133,105440.0,105430.0,0.28075327]
["bitfinex","BTCUSD",1748567704599,0.03888388,105440.0,105430.0,0.7092077]
["bitfinex","BTCUSD",1748567704806,0.04836749,105440.0,105430.0,0.6997231]
["bitfinex","BTCUSD",1748567705018,0.23804882,105440.0,105430.0,0.6997231]
["bitfinex","BTCUSD",1748567705225,0.23804882,105440.0,105430.0,0.71869257]
["bitfinex","BTCUSD",1748567705664,0.25576521,105440.0,105430.0,0.50058799]
["bitfinex","BTCUSD",1748567705942,0.25576521,105440.0,105430.0,0.51007286]
["bitfinex","BTCUSD",1748567706150,0.25576521,105440.0,105430.0,0.70925696]
["bitfinex","BTCUSD",1748567706359,0.0483674,105440.0,105430.0,0.72822589]
["bitfinex","BTCUSD",1748567706561,0.04741859,105440.0,105430.0,0.72822598]
["bitfinex","BTCUSD",1748567706789,0.01896767,105440.0,105430.0,0.71874156]
["bitfinex","BTCUSD",1748567706993,0.39256569,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748567707205,0.0379312,105450.0,105440.0,0.30918656]
["bitfinex","BTCUSD",1748567707424,0.00948244,105450.0,105440.0,0.31866999]
["bitfinex","BTCUSD",1748567707643,0.01896398,105460.0,105450.0,0.20862885]
["bitfinex","BTCUSD",1748567707848,0.01896398,105460.0,105450.0,0.29968226]
["bitfinex","BTCUSD",1748567707849,0.00948154,105460.0,105450.0,0.29968226]
["bitfinex","BTCUSD",1748567708065,0.02844534,105460.0,105450.0,0.70916569]
["bitfinex","BTCUSD",1748567708279,0.61467262,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748567708280,0.006232,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748567708528,0.01571184,105480.0,105470.0,0.30912433]
["bitfinex","BTCUSD",1748567708729,0.0441519,105480.0,105470.0,0.30912433]
["bitfinex","BTCUSD",1748567708939,0.0441519,105480.0,105470.0,0.2996436]
["bitfinex","BTCUSD",1748567709153,0.0441519,105480.0,105470.0,0.29964369]
["bitfinex","BTCUSD",1748567709154,0.22428155,105480.0,105470.0,0.29964369]
["bitfinex","BTCUSD",1748567709367,0.21480171,105480.0,105470.0,0.29964369]
["bitfinex","BTCUSD",1748567709570,0.21529225,105480.0,105470.0,0.29964369]
["bitfinex","BTCUSD",1748567709799,0.21529225,105480.0,105470.0,0.10053531]
["bitfinex","BTCUSD",1748567709800,0.21629225,105480.0,105470.0,0.10053531]
["bitfinex","BTCUSD",1748567710001,0.21629225,105480.0,105470.0,0.30912478]
["bitfinex","BTCUSD",1748567710658,0.0466437,105480.0,105470.0,0.3186056]
["bitfinex","BTCUSD",1748567711076,0.00872254,105480.0,105470.0,0.32808633]
["bitfinex","BTCUSD",1748567711288,0.01820229,105480.0,105470.0,0.32808633]
["bitfinex","BTCUSD",1748567711480,0.02768222,105480.0,105470.0,0.32808633]
["bitfinex","BTCUSD",1748567711917,0.04664253,105480.0,105470.0,0.72808633]
["bitfinex","BTCUSD",1748567712170,0.03716224,105480.0,105470.0,0.72808633]
["bitfinex","BTCUSD",1748567712414,0.02768222,105480.0,105470.0,0.72808633]
["bitfinex","BTCUSD",1748567712622,0.0276824,105480.0,105470.0,0.72808633]
["bitfinex","BTCUSD",1748567712881,0.00872254,105480.0,105470.0,1.66436133]
["bitfinex","BTCUSD",1748567713116,0.00872254,105480.0,105470.0,1.57417133]
["bitfinex","BTCUSD",1748567713561,0.0182022,105480.0,105470.0,0.91508533]
["bitfinex","BTCUSD",1748567713747,0.0182022,105480.0,105470.0,0.72808642]
["bitfinex","BTCUSD",1748567713748,0.03716233,105480.0,105470.0,0.72808642]
["bitfinex","BTCUSD",1748567713996,0.02768213,105480.0,105470.0,0.72808642]
["bitfinex","BTCUSD",1748567714434,0.00872254,105480.0,105470.0,0.72808642]
["bitfinex","BTCUSD",1748567715080,0.00872254,105480.0,105470.0,1.19019542]
["bitfinex","BTCUSD",1748567715298,0.00872254,105480.0,105470.0,1.58799542]
["bitfinex","BTCUSD",1748567715510,0.00872254,105480.0,105470.0,1.19152948]
["bitfinex","BTCUSD",1748567715728,0.00872254,105480.0,105470.0,1.56440948]
["bitfinex","BTCUSD",1748567715946,0.00872254,105480.0,105470.0,6.55230048]
["bitfinex","BTCUSD",1748567716171,0.00672254,105480.0,105470.0,6.55230048]
["bitfinex","BTCUSD",1748567716390,0.00672254,105480.0,105470.0,6.55703604]
["bitfinex","BTCUSD",1748567717109,0.00672254,105480.0,105470.0,2.66198604]
["bitfinex","BTCUSD",1748567717343,0.00672254,105480.0,105470.0,2.63298116]
["bitfinex","BTCUSD",1748567718059,0.00672254,105480.0,105470.0,6.55230016]
["bitfinex","BTCUSD",1748567718296,0.00672254,105480.0,105470.0,6.56230016]
["bitfinex","BTCUSD",1748567718531,0.00672254,105480.0,105470.0,6.56350198]
["bitfinex","BTCUSD",1748567719029,0.00672254,105480.0,105470.0,1.50350198]
["bitfinex","BTCUSD",1748567719249,0.00672254,105480.0,105470.0,4.88656298]
["bitfinex","BTCUSD",1748567719498,0.00672254,105480.0,105470.0,4.89982742]
["bitfinex","BTCUSD",1748567719724,0.00672254,105480.0,105470.0,4.90582742]
["bitfinex","BTCUSD",1748567719956,0.00672254,105480.0,105470.0,4.94197238]
["bitfinex","BTCUSD",1748567720190,0.00672254,105480.0,105470.0,1.51476642]
["bitfinex","BTCUSD",1748567720424,0.00672254,105480.0,105470.0,6.56476642]
["bitfinex","BTCUSD",1748567720926,0.00672254,105480.0,105470.0,6.32692642]
["bitfinex","BTCUSD",1748567721154,0.00672254,105480.0,105470.0,6.69928642]
["bitfinex","BTCUSD",1748567721615,3.9e-07,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1748567721858,0.00952648,105510.0,105500.0,0.48438133]
["bitfinex","BTCUSD",1748567722085,0.01900362,105510.0,105500.0,0.30906233]
["bitfinex","BTCUSD",1748567722321,0.00952648,105510.0,105500.0,0.88250433]
["bitfinex","BTCUSD",1748567722550,4.943e-05,105510.0,105500.0,0.88250433]
["bitfinex","BTCUSD",1748567722768,4.943e-05,105510.0,105500.0,0.88350433]
["bitfinex","BTCUSD",1748567723029,4.943e-05,105510.0,105500.0,1.42254433]
["bitfinex","BTCUSD",1748567723513,4.943e-05,105510.0,105500.0,1.44133202]
["bitfinex","BTCUSD",1748567724513,4.943e-05,105510.0,105500.0,1.30229202]
["bitfinex","BTCUSD",1748567724756,4.943e-05,105510.0,105500.0,7.107528]
["bitfinex","BTCUSD",1748567724986,4.943e-05,105510.0,105500.0,7.10281778]
["bitfinex","BTCUSD",1748567725219,4.943e-05,105510.0,105500.0,7.11281778]
["bitfinex","BTCUSD",1748567725707,4.943e-05,105510.0,105500.0,7.114528]
["bitfinex","BTCUSD",1748567725951,4.943e-05,105510.0,105500.0,7.11400024]
["bitfinex","BTCUSD",1748567726186,0.11381938,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1748567726426,0.12334267,105550.0,105540.0,0.29950527]
["bitfinex","BTCUSD",1748567726671,0.14206849,105550.0,105540.0,0.70897972]
["bitfinex","BTCUSD",1748567726891,0.35187922,105550.0,105540.0,0.69950545]
["bitfinex","BTCUSD",1748567727391,0.35187922,105550.0,105540.0,0.49105395]
["bitfinex","BTCUSD",1748567727649,0.3329314,105550.0,105540.0,0.50052885]
["bitfinex","BTCUSD",1748567727884,0.3329314,105550.0,105540.0,0.69950527]
["bitfinex","BTCUSD",1748567728118,0.3329314,105550.0,105540.0,0.69003046]
["bitfinex","BTCUSD",1748567728417,0.27595476,105550.0,105540.0,0.70897981]
["bitfinex","BTCUSD",1748567728629,0.01999621,105550.0,105540.0,0.71845426]
["bitfinex","BTCUSD",1748567728834,0.01999603,105550.0,105540.0,0.71845426]
["bitfinex","BTCUSD",1748567729039,0.01052248,105550.0,105540.0,0.76259922]
["bitfinex","BTCUSD",1748567729251,0.00104902,105550.0,105540.0,0.71845426]
["bitfinex","BTCUSD",1748567729469,0.01052239,105550.0,105540.0,0.71845426]
["bitfinex","BTCUSD",1748567729683,0.00104902,105550.0,105540.0,0.71845426]
["bitfinex","BTCUSD",1748567730742,0.00104902,105550.0,105540.0,0.74725426]
["bitfinex","BTCUSD",1748567730950,0.00104902,105550.0,105540.0,0.76259922]
["bitfinex","BTCUSD",1748567731162,0.00104902,105550.0,105540.0,0.31845426]
["bitfinex","BTCUSD",1748567731627,0.01052239,105550.0,105540.0,0.31845426]
["bitfinex","BTCUSD",1748567731846,0.01052239,105550.0,105540.0,0.71845426]
["bitfinex","BTCUSD",1748567733164,0.03874385,105550.0,105540.0,0.69950518]
["bitfinex","BTCUSD",1748567733408,0.03874376,105550.0,105540.0,0.71845417]
["bitfinex","BTCUSD",1748567733598,0.02926976,105550.0,105540.0,0.71845417]
["bitfinex","BTCUSD",1748567733802,0.01979594,105550.0,105540.0,0.71845417]
["bitfinex","BTCUSD",1748567734226,0.01032239,105550.0,105540.0,1.05845417]
["bitfinex","BTCUSD",1748567734423,0.01032248,105550.0,105540.0,1.05845417]
["bitfinex","BTCUSD",1748567734634,0.00084902,105550.0,105540.0,1.05845417]
["bitfinex","BTCUSD",1748567734976,0.00084902,105550.0,105540.0,1.11555417]
["bitfinex","BTCUSD",1748567735176,0.00084902,105550.0,105540.0,1.08825417]
["bitfinex","BTCUSD",1748567735399,0.00084902,105550.0,105540.0,1.05845417]
["bitfinex","BTCUSD",1748567736072,0.01032239,105550.0,105540.0,1.05845417]
["bitfinex","BTCUSD",1748567736204,0.03874358,105550.0,105540.0,1.03950518]
["bitfinex","BTCUSD",1748567736409,0.03874358,105550.0,105540.0,0.4]
["bitfinex","BTCUSD",1748567736410,0.63937135,105550.0,105540.0,0.4]
["bitfinex","BTCUSD",1748567736634,0.63937135,105550.0,105510.0,0.22746363]
["bitfinex","BTCUSD",1748567736635,0.01895257,105520.0,105510.0,0.22746363]
["bitfinex","BTCUSD",1748567736852,0.0284289,105520.0,105510.0,0.65851758]
["bitfinex","BTCUSD",1748567737053,0.06677552,105530.0,105520.0,0.22744356]
["bitfinex","BTCUSD",1748567737254,0.06677552,105530.0,105520.0,0.29006834]
["bitfinex","BTCUSD",1748567737255,0.27284613,105530.0,105520.0,0.29006834]
["bitfinex","BTCUSD",1748567737456,0.27284613,105530.0,105520.0,0.10053073]
["bitfinex","BTCUSD",1748567737660,0.27284613,105530.0,105520.0,0.29006825]
["bitfinex","BTCUSD",1748567738011,0.27284613,105530.0,105520.0,0.29954494]
["bitfinex","BTCUSD",1748567738216,0.08332657,105530.0,105520.0,0.32797429]
["bitfinex","BTCUSD",1748567738422,0.00947526,105530.0,105520.0,0.32797429]
["bitfinex","BTCUSD",1748567738591,0.01895078,105530.0,105520.0,0.32797429]
["bitfinex","BTCUSD",1748567738794,0.02842657,105530.0,105520.0,0.32797429]
["bitfinex","BTCUSD",1748567738996,0.01895078,105530.0,105520.0,0.32797429]
["bitfinex","BTCUSD",1748567739176,0.02842648,105530.0,105520.0,0.32797429]
["bitfinex","BTCUSD",1748567739402,0.20846968,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1748567739595,0.03967337,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1748567739798,0.03967337,105550.0,105540.0,0.29003055]
["bitfinex","BTCUSD",1748567739799,0.0680951,105550.0,105540.0,0.29003055]
["bitfinex","BTCUSD",1748567740059,0.0680951,105550.0,105540.0,0.29950536]
["bitfinex","BTCUSD",1748567740060,0.06809492,105550.0,105540.0,0.29950536]
["bitfinex","BTCUSD",1748567740178,0.27840574,105550.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748567740393,0.26893183,105550.0,105540.0,0.29950545]
["bitfinex","BTCUSD",1748567740602,0.26893183,105550.0,105540.0,0.69003064]
["bitfinex","BTCUSD",1748567740821,0.25945783,105550.0,105540.0,0.69950563]
["bitfinex","BTCUSD",1748567741823,0.26145783,105550.0,105540.0,0.69950563]
["bitfinex","BTCUSD",1748567742025,0.26145783,105550.0,105540.0,0.70898035]
["bitfinex","BTCUSD",1748567742199,0.26045783,105550.0,105540.0,0.69950563]
["bitfinex","BTCUSD",1748567742412,0.26245783,105550.0,105540.0,0.69950563]
["bitfinex","BTCUSD",1748567742619,0.26245783,105550.0,105540.0,0.49105395]
["bitfinex","BTCUSD",1748567742821,0.26245783,105550.0,105540.0,0.50052894]
["bitfinex","BTCUSD",1748567742999,0.26245783,105550.0,105540.0,0.51000384]
["bitfinex","BTCUSD",1748567743412,0.26245783,105550.0,105540.0,0.69950545]
["bitfinex","BTCUSD",1748567743615,0.012474,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567743869,0.01247364,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567744059,0.04089465,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567744282,0.02194701,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567744490,0.02194692,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567744659,0.02194701,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567745113,0.003,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567745316,0.003,105550.0,105540.0,0.70898017]
["bitfinex","BTCUSD",1748567745317,0.03142119,105550.0,105540.0,0.70898017]
["bitfinex","BTCUSD",1748567745524,0.25987902,105550.0,105540.0,0.69950545]
["bitfinex","BTCUSD",1748567745713,0.0609211,105550.0,105540.0,0.71845462]
["bitfinex","BTCUSD",1748567745889,0.27910475,105550.0,105540.0,0.49105395]
["bitfinex","BTCUSD",1748567746052,0.01895078,105530.0,105520.0,0.21200683]
["bitfinex","BTCUSD",1748567746254,0.01895078,105530.0,105510.0,0.00351629]
["bitfinex","BTCUSD",1748567746255,0.26499063,105520.0,105510.0,0.00351629]
["bitfinex","BTCUSD",1748567746460,0.26499063,105520.0,105500.0,0.00351629]
["bitfinex","BTCUSD",1748567746461,0.25553308,105510.0,105500.0,0.00351629]
["bitfinex","BTCUSD",1748567746691,0.25553308,105510.0,105480.0,0.22752782]
["bitfinex","BTCUSD",1748567746692,0.00947894,105490.0,105480.0,0.22752782]
["bitfinex","BTCUSD",1748567747041,0.20854335,105500.0,105490.0,0.22750827]
["bitfinex","BTCUSD",1748567747042,0.0284343,105500.0,105490.0,0.22750827]
["bitfinex","BTCUSD",1748567747239,0.0284343,105500.0,105490.0,0.31856222]
["bitfinex","BTCUSD",1748567747240,0.03791279,105500.0,105490.0,0.31856222]
["bitfinex","BTCUSD",1748567747447,0.04739137,105500.0,105490.0,0.29960425]
["bitfinex","BTCUSD",1748567747657,0.01895599,105500.0,105490.0,0.31856258]
["bitfinex","BTCUSD",1748567747787,0.21883752,105520.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1748567748020,0.00947678,105520.0,105510.0,0.30904194]
["bitfinex","BTCUSD",1748567748291,0.00947678,105520.0,105510.0,0.31851908]
["bitfinex","BTCUSD",1748567748292,0.02842944,105520.0,105510.0,0.31851908]
["bitfinex","BTCUSD",1748567748471,0.01895275,105520.0,105510.0,0.31851908]
["bitfinex","BTCUSD",1748567748661,0.02842944,105520.0,105510.0,0.31851908]
["bitfinex","BTCUSD",1748567749003,0.03790631,105520.0,105510.0,0.30904194]
["bitfinex","BTCUSD",1748567749200,0.21723641,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1748567749407,0.5870765,105530.0,105520.0,0.29954494]
["bitfinex","BTCUSD",1748567749638,0.57831123,105530.0,105520.0,0.29006825]
["bitfinex","BTCUSD",1748567749839,0.57831123,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748567749840,0.56883553,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748567750041,0.19899553,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748567750265,0.56875553,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748567750977,0.57075553,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748567751648,0.57275553,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748567751873,0.2371104,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567752073,0.65109125,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567752291,0.2669104,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567752479,0.6365104,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567752694,0.63638526,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567753329,0.63638526,105510.0,105500.0,0.00104902]
["bitfinex","BTCUSD",1748567753538,0.57798526,105510.0,105500.0,0.28167642]
["bitfinex","BTCUSD",1748567753737,0.38847437,105510.0,105500.0,0.3101118]
["bitfinex","BTCUSD",1748567753949,0.1990297,105520.0,105510.0,0.2085104]
["bitfinex","BTCUSD",1748567754150,0.58750308,105520.0,105510.0,0.29008703]
["bitfinex","BTCUSD",1748567754536,0.19902979,105520.0,105510.0,0.09105395]
["bitfinex","BTCUSD",1748567754898,0.19902979,105520.0,105510.0,0.29008703]
["bitfinex","BTCUSD",1748567755103,0.19902979,105520.0,105510.0,0.13519891]
["bitfinex","BTCUSD",1748567755430,0.2084909,105520.0,105510.0,0.29956471]
["bitfinex","BTCUSD",1748567755744,0.21796723,105520.0,105510.0,0.10053172]
["bitfinex","BTCUSD",1748567755867,0.21796723,105520.0,105510.0,0.29008721]
["bitfinex","BTCUSD",1748567756063,0.2094909,105520.0,105510.0,0.29008721]
["bitfinex","BTCUSD",1748567756440,0.2010143,105520.0,105510.0,0.50053172]
["bitfinex","BTCUSD",1748567756569,0.002,105520.0,105510.0,0.69008721]
["bitfinex","BTCUSD",1748567756781,0.03042944,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567756986,0.03990622,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567757189,0.02095275,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567757396,0.01147615,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567757601,0.03042908,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567757823,0.02095248,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567759019,0.03042899,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567759257,0.01147606,105520.0,105510.0,1.40217444]
["bitfinex","BTCUSD",1748567759432,0.0209523,105520.0,105510.0,1.27503544]
["bitfinex","BTCUSD",1748567759627,0.03990523,105520.0,105510.0,0.71851944]
["bitfinex","BTCUSD",1748567760054,0.22944338,105520.0,105510.0,0.7090423]
["bitfinex","BTCUSD",1748567760261,0.03990586,105520.0,105510.0,0.72799676]
["bitfinex","BTCUSD",1748567760571,0.21049108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567760774,0.23889108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567761430,0.63603108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567762004,0.26699108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567762209,0.63591108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567765316,0.63571108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567765557,0.57398108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567766193,0.60248108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567766617,0.63058108,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567767058,0.63058108,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567767606,0.57398108,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567768534,0.60248108,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567768757,0.63148108,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567769933,0.63112108,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567770649,0.64566193,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567771837,0.19903308,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567772051,0.27417393,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567773119,0.27417393,105510.0,105500.0,0.00104902]
["bitfinex","BTCUSD",1748567773861,0.27617393,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567774068,0.27817393,105510.0,105500.0,4.902e-05]
["bitfinex","BTCUSD",1748567774712,0.55789752,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567775018,0.64895147,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567775921,0.18953752,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567776145,0.56345752,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567776607,0.57799837,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567777312,0.64799837,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567777773,0.33887837,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567778010,0.26553752,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567778253,0.56329752,105520.0,105510.0,0.04676225]
["bitfinex","BTCUSD",1748567778721,0.56029752,105520.0,105510.0,0.04676225]
["bitfinex","BTCUSD",1748567778944,0.55729752,105520.0,105510.0,0.04676225]
["bitfinex","BTCUSD",1748567779162,0.55721752,105520.0,105510.0,0.02282607]
["bitfinex","BTCUSD",1748567779390,0.18953752,105520.0,105510.0,0.43230384]
["bitfinex","BTCUSD",1748567779628,0.55717752,105520.0,105510.0,0.55335779]
["bitfinex","BTCUSD",1748567779867,0.55717752,105520.0,105510.0,0.54288002]
["bitfinex","BTCUSD",1748567780070,0.55717752,105520.0,105510.0,0.54388002]
["bitfinex","BTCUSD",1748567780702,0.55717752,105520.0,105510.0,0.51488002]
["bitfinex","BTCUSD",1748567780907,0.55717752,105520.0,105510.0,0.71391319]
["bitfinex","BTCUSD",1748567781124,0.18953752,105520.0,105510.0,0.72339078]
["bitfinex","BTCUSD",1748567781341,0.55705752,105520.0,105510.0,0.72339078]
["bitfinex","BTCUSD",1748567781766,0.55705752,105520.0,105510.0,0.51488002]
["bitfinex","BTCUSD",1748567781979,0.18953752,105520.0,105510.0,0.7720131]
["bitfinex","BTCUSD",1748567782450,0.18953752,105520.0,105510.0,0.11488002]
["bitfinex","BTCUSD",1748567782655,0.18953752,105520.0,105510.0,0.02382607]
["bitfinex","BTCUSD",1748567782853,0.18953752,105520.0,105510.0,0.42382607]
["bitfinex","BTCUSD",1748567783385,0.18953752,105520.0,105510.0,0.02382607]
["bitfinex","BTCUSD",1748567783580,0.18953752,105520.0,105510.0,0.32767601]
["bitfinex","BTCUSD",1748567783788,0.55685752,105520.0,105510.0,0.19622052]
["bitfinex","BTCUSD",1748567783985,0.55685752,105520.0,105510.0,0.59622052]
["bitfinex","BTCUSD",1748567784677,0.55685752,105520.0,105510.0,0.56802052]
["bitfinex","BTCUSD",1748567785120,0.55685752,105520.0,105510.0,0.53812052]
["bitfinex","BTCUSD",1748567785379,0.55673752,105520.0,105510.0,0.53812052]
["bitfinex","BTCUSD",1748567785810,0.55673752,105520.0,105510.0,0.81380824]
["bitfinex","BTCUSD",1748567785811,0.01895284,105520.0,105510.0,0.81380824]
["bitfinex","BTCUSD",1748567786028,0.01895257,105520.0,105510.0,0.81380824]
["bitfinex","BTCUSD",1748567786228,0.38607149,105530.0,105520.0,0.26619072]
["bitfinex","BTCUSD",1748567786408,0.57559105,105530.0,105520.0,0.16965841]
["bitfinex","BTCUSD",1748567786642,0.56611544,105530.0,105520.0,0.11195841]
["bitfinex","BTCUSD",1748567786822,0.55663956,105530.0,105520.0,0.11195841]
["bitfinex","BTCUSD",1748567787224,0.55663956,105530.0,105520.0,0.35054949]
["bitfinex","BTCUSD",1748567787423,0.24125065,105550.0,105520.0,0.36159593]
["bitfinex","BTCUSD",1748567787627,0.01894899,105540.0,105530.0,0.36910052]
["bitfinex","BTCUSD",1748567787992,0.00947427,105540.0,105530.0,0.5550794]
["bitfinex","BTCUSD",1748567788172,0.01894863,105540.0,105530.0,0.5550794]
["bitfinex","BTCUSD",1748567788305,0.02842155,105550.0,105540.0,0.27582577]
["bitfinex","BTCUSD",1748567788511,0.39538155,105550.0,105540.0,0.36687972]
["bitfinex","BTCUSD",1748567789149,0.40485564,105550.0,105540.0,0.36687972]
["bitfinex","BTCUSD",1748567789376,0.01894701,105550.0,105540.0,0.38778418]
["bitfinex","BTCUSD",1748567789604,0.39526083,105550.0,105540.0,0.38778418]
["bitfinex","BTCUSD",1748567790046,0.39526083,105550.0,105540.0,0.80550231]
["bitfinex","BTCUSD",1748567790256,0.03789483,105550.0,105540.0,0.78778418]
["bitfinex","BTCUSD",1748567790458,0.01894701,105550.0,105540.0,0.78778418]
["bitfinex","BTCUSD",1748567790877,0.00947337,105550.0,105540.0,0.80550292]
["bitfinex","BTCUSD",1748567791084,0.02842056,105550.0,105540.0,0.78778418]
["bitfinex","BTCUSD",1748567791304,0.02842056,105550.0,105540.0,0.805503]
["bitfinex","BTCUSD",1748567791506,0.02842056,105550.0,105540.0,0.80550299]
["bitfinex","BTCUSD",1748567791709,0.03789456,105550.0,105540.0,0.78778418]
["bitfinex","BTCUSD",1748567792150,0.38554584,105560.0,105550.0,0.27340511]
["bitfinex","BTCUSD",1748567792366,0.40449168,105560.0,105550.0,0.37822601]
["bitfinex","BTCUSD",1748567792614,0.59395738,105560.0,105550.0,0.3973607]
["bitfinex","BTCUSD",1748567793016,0.58448482,105560.0,105550.0,0.39736088]
["bitfinex","BTCUSD",1748567793237,0.58548482,105560.0,105550.0,0.41507844]
["bitfinex","BTCUSD",1748567793436,0.58548482,105560.0,105550.0,0.41507726]
["bitfinex","BTCUSD",1748567793609,0.39601912,105560.0,105550.0,0.41507726]
["bitfinex","BTCUSD",1748567793854,0.20941199,105560.0,105550.0,0.20664552]
["bitfinex","BTCUSD",1748567794062,0.19993898,105560.0,105550.0,0.06009157]
["bitfinex","BTCUSD",1748567794224,0.19993898,105560.0,105550.0,0.06009175]
["bitfinex","BTCUSD",1748567794843,0.01895149,105530.0,105520.0,0.73711348]
["bitfinex","BTCUSD",1748567795053,0.20847105,105530.0,105520.0,0.64337914]
["bitfinex","BTCUSD",1748567795252,0.20847105,105530.0,105520.0,0.56749914]
["bitfinex","BTCUSD",1748567795478,0.20847105,105530.0,105520.0,0.75829414]
["bitfinex","BTCUSD",1748567795689,0.20847105,105530.0,105520.0,0.77718138]
["bitfinex","BTCUSD",1748567795930,0.19899535,105530.0,105520.0,0.57269021]
["bitfinex","BTCUSD",1748567796137,0.18951956,105530.0,105520.0,0.77170451]
["bitfinex","BTCUSD",1748567796384,0.18950161,105540.0,105530.0,0.24561956]
["bitfinex","BTCUSD",1748567796594,0.00947454,105540.0,105530.0,0.37457578]
["bitfinex","BTCUSD",1748567796806,0.03789879,105540.0,105530.0,0.35562509]
["bitfinex","BTCUSD",1748567797023,0.03789933,105540.0,105530.0,0.36510052]
["bitfinex","BTCUSD",1748567797262,0.22740094,105540.0,105530.0,0.35562509]
["bitfinex","BTCUSD",1748567797499,0.03789933,105540.0,105530.0,0.37457604]
["bitfinex","BTCUSD",1748567797740,0.22740094,105540.0,105530.0,0.3651007]
["bitfinex","BTCUSD",1748567797940,0.02842416,105540.0,105530.0,0.37457604]
["bitfinex","BTCUSD",1748567798143,0.01894881,105540.0,105530.0,0.37457604]
["bitfinex","BTCUSD",1748567798349,0.01894773,105550.0,105540.0,0.02842416]
["bitfinex","BTCUSD",1748567798546,0.21790547,105550.0,105540.0,0.29003055]
["bitfinex","BTCUSD",1748567798905,0.21790547,105550.0,105540.0,0.34843055]
["bitfinex","BTCUSD",1748567799512,0.21790547,105550.0,105540.0,0.35790536]
["bitfinex","BTCUSD",1748567799725,0.21790547,105550.0,105540.0,0.81352504]
["bitfinex","BTCUSD",1748567799909,0.21790547,105550.0,105540.0,0.75043055]
["bitfinex","BTCUSD",1748567800121,0.21790547,105550.0,105540.0,0.76938026]
["bitfinex","BTCUSD",1748567800554,0.21790547,105550.0,105540.0,0.77038026]
["bitfinex","BTCUSD",1748567801231,0.21790547,105550.0,105540.0,0.77985498]
["bitfinex","BTCUSD",1748567801437,0.02842182,105550.0,105540.0,0.78932907]
["bitfinex","BTCUSD",1748567801648,0.22737965,105550.0,105540.0,0.77985462]
["bitfinex","BTCUSD",1748567802691,0.21790592,105550.0,105540.0,0.76090527]
["bitfinex","BTCUSD",1748567803022,0.21790592,105550.0,105540.0,0.7703799]
["bitfinex","BTCUSD",1748567803434,0.00947373,105550.0,105540.0,0.77985444]
["bitfinex","BTCUSD",1748567803638,0.03789528,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567803934,0.01894719,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567804144,0.03789528,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567804350,0.037896,105550.0,105540.0,0.77985444]
["bitfinex","BTCUSD",1748567804889,0.02842182,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567805297,0.00947346,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567805459,0.01894701,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567805659,0.02842065,105550.0,105540.0,0.78932889]
["bitfinex","BTCUSD",1748567805859,0.19893889,105560.0,105550.0,0.27460538]
["bitfinex","BTCUSD",1748567805860,0.22735756,105560.0,105550.0,0.27460538]
["bitfinex","BTCUSD",1748567806122,0.59275756,105560.0,105550.0,0.36565942]
["bitfinex","BTCUSD",1748567806319,0.22735756,105560.0,105550.0,0.37513306]
["bitfinex","BTCUSD",1748567806572,0.59275756,105560.0,105550.0,0.36565942]
["bitfinex","BTCUSD",1748567806714,0.59275756,105560.0,105550.0,0.37513306]
["bitfinex","BTCUSD",1748567806715,0.01894557,105560.0,105550.0,0.37513306]
["bitfinex","BTCUSD",1748567806917,0.19902704,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748567807178,0.56434704,105570.0,105560.0,0.11965395]
["bitfinex","BTCUSD",1748567807396,0.56434704,105570.0,105560.0,0.32806594]
["bitfinex","BTCUSD",1748567807582,0.56434704,105570.0,105560.0,0.15912723]
["bitfinex","BTCUSD",1748567808202,0.55487466,105570.0,105560.0,0.14965395]
["bitfinex","BTCUSD",1748567808631,0.55475466,105570.0,105560.0,0.14965395]
["bitfinex","BTCUSD",1748567808848,0.55475466,105570.0,105560.0,0.18640975]
["bitfinex","BTCUSD",1748567809062,0.55475466,105570.0,105560.0,0.14965395]
["bitfinex","BTCUSD",1748567809288,0.55475466,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748567809514,0.55475466,105570.0,105560.0,0.49105395]
["bitfinex","BTCUSD",1748567810172,0.54845114,105540.0,105530.0,0.00350889]
["bitfinex","BTCUSD",1748567810389,0.19901421,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567810601,0.56405421,105520.0,105510.0,0.02182607]
["bitfinex","BTCUSD",1748567810807,0.56405421,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567811857,0.38387329,105520.0,105510.0,0.31196212]
["bitfinex","BTCUSD",1748567812075,0.58288768,105520.0,105510.0,0.36996212]
["bitfinex","BTCUSD",1748567812326,0.58288768,105520.0,105510.0,0.37943953]
["bitfinex","BTCUSD",1748567812532,0.58288768,105520.0,105510.0,0.40827995]
["bitfinex","BTCUSD",1748567812533,0.39335016,105520.0,105510.0,0.40827995]
["bitfinex","BTCUSD",1748567812773,0.02843016,105520.0,105510.0,0.41775718]
["bitfinex","BTCUSD",1748567812972,0.21796768,105520.0,105510.0,0.38932522]
["bitfinex","BTCUSD",1748567813186,0.21796768,105520.0,105510.0,0.39032522]
["bitfinex","BTCUSD",1748567813621,0.21896768,105520.0,105510.0,0.39880272]
["bitfinex","BTCUSD",1748567814046,0.21796768,105520.0,105510.0,0.79880272]
["bitfinex","BTCUSD",1748567814253,0.21796768,105520.0,105510.0,0.80080272]
["bitfinex","BTCUSD",1748567814464,0.21796768,105520.0,105510.0,0.93512272]
["bitfinex","BTCUSD",1748567814893,0.20849108,105520.0,105510.0,0.9256454]
["bitfinex","BTCUSD",1748567815102,0.19901439,105520.0,105510.0,0.72661214]
["bitfinex","BTCUSD",1748567815320,0.19901439,105520.0,105510.0,0.66861214]
["bitfinex","BTCUSD",1748567815567,0.19901439,105520.0,105510.0,0.53429214]
["bitfinex","BTCUSD",1748567815810,0.19901439,105520.0,105510.0,0.42387509]
["bitfinex","BTCUSD",1748567816492,0.19901439,105520.0,105510.0,0.42287509]
["bitfinex","BTCUSD",1748567816922,0.19901439,105520.0,105510.0,0.42387509]
["bitfinex","BTCUSD",1748567817348,0.19901439,105520.0,105510.0,0.42287509]
["bitfinex","BTCUSD",1748567817574,0.19901439,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567817793,0.27235524,105520.0,105510.0,0.02287509]
["bitfinex","BTCUSD",1748567818242,0.19901439,105520.0,105510.0,0.02287509]
["bitfinex","BTCUSD",1748567818465,0.19901439,105520.0,105510.0,0.04506774]
["bitfinex","BTCUSD",1748567818692,0.19901439,105520.0,105510.0,0.02287509]
["bitfinex","BTCUSD",1748567819564,0.25861439,105520.0,105510.0,0.02387509]
["bitfinex","BTCUSD",1748567819777,0.25861439,105520.0,105510.0,0.02287509]
["bitfinex","BTCUSD",1748567820062,0.25861439,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567820282,0.26061439,105520.0,105510.0,0.02287509]
["bitfinex","BTCUSD",1748567821332,0.27515524,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567821758,0.27715524,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567821971,0.70820919,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567823059,0.71820919,105520.0,105510.0,0.02187509]
["bitfinex","BTCUSD",1748567823272,0.71820919,105520.0,105470.0,0.03]
["bitfinex","BTCUSD",1748567823273,0.20858947,105470.0,105460.0,0.00350915]
["bitfinex","BTCUSD",1748567823487,0.20858947,105470.0,105450.0,0.03399574]
["bitfinex","BTCUSD",1748567823488,0.01896353,105460.0,105450.0,0.26672867]
["bitfinex","BTCUSD",1748567823706,0.01896353,105460.0,105450.0,0.78828167]
["bitfinex","BTCUSD",1748567823707,0.02091448,105460.0,105450.0,0.78828167]
["bitfinex","BTCUSD",1748567823947,0.02091448,105460.0,105450.0,0.31126444]
["bitfinex","BTCUSD",1748567823948,0.00948163,105460.0,105450.0,0.31126444]
["bitfinex","BTCUSD",1748567824192,0.20858965,105470.0,105460.0,0.60660952]
["bitfinex","BTCUSD",1748567824413,0.20858965,105470.0,105460.0,0.36714528]
["bitfinex","BTCUSD",1748567824414,0.03792365,105470.0,105460.0,0.36714528]
["bitfinex","BTCUSD",1748567824630,0.21806976,105470.0,105460.0,0.09205395]
["bitfinex","BTCUSD",1748567824847,0.19910856,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748567825483,0.56310856,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748567826622,0.55362738,105470.0,105450.0,0.57208415]
["bitfinex","BTCUSD",1748567826873,0.02091538,105460.0,105450.0,0.61970171]
["bitfinex","BTCUSD",1748567827087,0.02091538,105460.0,105450.0,0.62618451]
["bitfinex","BTCUSD",1748567827313,0.02091538,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567827314,0.21056074,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567827531,0.20860979,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567827963,0.20860979,105460.0,105450.0,0.00549054]
["bitfinex","BTCUSD",1748567828189,0.20860979,105460.0,105450.0,0.00349054]
["bitfinex","BTCUSD",1748567829265,0.20860979,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567829707,0.20860979,105460.0,105450.0,0.00249054]
["bitfinex","BTCUSD",1748567829921,0.57244979,105460.0,105450.0,0.00249054]
["bitfinex","BTCUSD",1748567830137,0.20860979,105460.0,105450.0,0.00249054]
["bitfinex","BTCUSD",1748567830361,0.56296762,105460.0,105450.0,0.00249054]
["bitfinex","BTCUSD",1748567830579,0.19912762,105460.0,105450.0,0.19015388]
["bitfinex","BTCUSD",1748567830842,0.56292762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567831081,0.56292762,105460.0,105450.0,0.00149054]
["bitfinex","BTCUSD",1748567831750,0.19912762,105460.0,105450.0,0.00149054]
["bitfinex","BTCUSD",1748567831970,0.56288762,105460.0,105450.0,0.00149054]
["bitfinex","BTCUSD",1748567834084,0.19912762,105460.0,105450.0,0.00149054]
["bitfinex","BTCUSD",1748567834321,0.56280762,105460.0,105450.0,0.00149054]
["bitfinex","BTCUSD",1748567835415,0.19912762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567835630,0.56272762,105460.0,105450.0,0.00149054]
["bitfinex","BTCUSD",1748567836069,0.56272762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567836500,0.56372762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567840185,0.59152762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567841586,0.56372762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567842237,0.23052762,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567842446,0.72746242,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567844167,0.73710283,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567844373,0.73698283,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567844581,0.37386283,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567845217,0.73694283,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567845417,0.67844283,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567847281,0.70580803,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567848581,0.34284803,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567848805,0.70572803,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567850929,0.70572803,105460.0,105450.0,0.05959054]
["bitfinex","BTCUSD",1748567850930,0.56288762,105460.0,105450.0,0.05959054]
["bitfinex","BTCUSD",1748567851370,0.56284762,105460.0,105450.0,0.05959054]
["bitfinex","BTCUSD",1748567852210,0.56284762,105460.0,105450.0,0.03009054]
["bitfinex","BTCUSD",1748567852666,0.57249234,105460.0,105450.0,0.03009054]
["bitfinex","BTCUSD",1748567853296,0.57249234,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567854412,0.57249234,105460.0,105450.0,0.05769054]
["bitfinex","BTCUSD",1748567854413,0.20012762,105460.0,105450.0,0.05769054]
["bitfinex","BTCUSD",1748567854613,0.57212961,105460.0,105450.0,0.25683704]
["bitfinex","BTCUSD",1748567855034,0.01048145,105460.0,105450.0,0.781472]
["bitfinex","BTCUSD",1748567855256,0.001,105460.0,105450.0,0.781472]
["bitfinex","BTCUSD",1748567855461,0.001,105460.0,105450.0,2.4842701]
["bitfinex","BTCUSD",1748567855664,0.001,105460.0,105450.0,1.97402971]
["bitfinex","BTCUSD",1748567855871,0.001,105460.0,105450.0,2.36971974]
["bitfinex","BTCUSD",1748567856079,0.001,105460.0,105450.0,5.75149897]
["bitfinex","BTCUSD",1748567856296,0.00948163,105460.0,105450.0,1.39468424]
["bitfinex","BTCUSD",1748567856500,0.01896191,105470.0,105460.0,0.26860925]
["bitfinex","BTCUSD",1748567856702,0.38140067,105480.0,105470.0,0.27767065]
["bitfinex","BTCUSD",1748567856907,0.01895977,105480.0,105470.0,0.3687246]
["bitfinex","BTCUSD",1748567857114,0.21802969,105490.0,105480.0,0.2492094]
["bitfinex","BTCUSD",1748567857317,0.21802969,105490.0,105480.0,0.34974364]
["bitfinex","BTCUSD",1748567857523,0.58038969,105490.0,105480.0,0.15065395]
["bitfinex","BTCUSD",1748567857734,0.58038969,105490.0,105480.0,0.16013442]
["bitfinex","BTCUSD",1748567857906,0.01895815,105490.0,105480.0,0.3592242]
["bitfinex","BTCUSD",1748567858147,0.58030906,105490.0,105480.0,0.36870431]
["bitfinex","BTCUSD",1748567858346,0.58030906,105490.0,105480.0,0.37818433]
["bitfinex","BTCUSD",1748567858474,0.57083012,105490.0,105480.0,0.0596]
["bitfinex","BTCUSD",1748567858704,0.19908987,105480.0,105470.0,0.65002738]
["bitfinex","BTCUSD",1748567858904,0.19908987,105480.0,105470.0,0.7505626]
["bitfinex","BTCUSD",1748567859108,0.19908987,105480.0,105470.0,0.55145395]
["bitfinex","BTCUSD",1748567859918,0.19908987,105480.0,105470.0,0.4604]
["bitfinex","BTCUSD",1748567860122,0.19908987,105480.0,105470.0,0.4]
["bitfinex","BTCUSD",1748567860544,0.19908987,105480.0,105470.0,0.404]
["bitfinex","BTCUSD",1748567861429,0.19908987,105480.0,105470.0,0.4639]
["bitfinex","BTCUSD",1748567861637,0.20857007,105480.0,105470.0,0.65352738]
["bitfinex","BTCUSD",1748567861847,0.21804982,105480.0,105470.0,0.75406269]
["bitfinex","BTCUSD",1748567862059,0.39048042,105480.0,105470.0,0.78250569]
["bitfinex","BTCUSD",1748567862277,0.58957029,105480.0,105470.0,0.77302496]
["bitfinex","BTCUSD",1748567862559,0.01896013,105480.0,105470.0,0.78250569]
["bitfinex","BTCUSD",1748567862790,0.1896094,105480.0,105470.0,0.71517807]
["bitfinex","BTCUSD",1748567863006,0.56104969,105480.0,105470.0,0.55495395]
["bitfinex","BTCUSD",1748567863426,0.56104969,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748567863804,0.56104969,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1748567864017,0.19910874,105470.0,105460.0,0.4599]
["bitfinex","BTCUSD",1748567864604,0.19910874,105470.0,105460.0,0.65902753]
["bitfinex","BTCUSD",1748567864787,0.19910874,105470.0,105460.0,0.4599]
["bitfinex","BTCUSD",1748567865025,0.19910874,105470.0,105460.0,0.47886443]
["bitfinex","BTCUSD",1748567865367,0.18962738,105470.0,105460.0,0.4619]
["bitfinex","BTCUSD",1748567865580,0.18962738,105470.0,105460.0,0.67050979]
["bitfinex","BTCUSD",1748567865785,0.18962738,105470.0,105460.0,0.4619]
["bitfinex","BTCUSD",1748567866324,0.18962738,105470.0,105460.0,0.47138217]
["bitfinex","BTCUSD",1748567866550,0.18962738,105470.0,105460.0,0.67250961]
["bitfinex","BTCUSD",1748567866727,0.18962738,105470.0,105460.0,0.27250961]
["bitfinex","BTCUSD",1748567866925,0.18962738,105470.0,105460.0,0.26302753]
["bitfinex","BTCUSD",1748567867127,0.18962738,105470.0,105460.0,0.0639]
["bitfinex","BTCUSD",1748567867329,0.18962738,105470.0,105460.0,0.47338226]
["bitfinex","BTCUSD",1748567867796,0.18962738,105470.0,105460.0,0.4639]
["bitfinex","BTCUSD",1748567868005,0.18962738,105470.0,105460.0,0.404]
["bitfinex","BTCUSD",1748567868528,0.18962738,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1748567868736,0.21792738,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1748567868972,0.19912744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567869193,0.65178139,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567869596,0.56072744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567870268,0.19912744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567870398,0.56068744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567871483,0.58948744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567872051,0.59048744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567872176,0.56168744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567873092,0.20012744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567873267,0.56152744,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567873951,0.20960943,105460.0,105450.0,0.26275161]
["bitfinex","BTCUSD",1748567874180,0.57096943,105460.0,105450.0,0.26275161]
["bitfinex","BTCUSD",1748567874396,0.38132407,105460.0,105450.0,0.37277089]
["bitfinex","BTCUSD",1748567874579,0.39080624,105460.0,105450.0,0.35380556]
["bitfinex","BTCUSD",1748567874842,0.57096961,105460.0,105450.0,0.15465924]
["bitfinex","BTCUSD",1748567875241,0.56148753,105460.0,105450.0,0.15465924]
["bitfinex","BTCUSD",1748567875771,0.56048753,105460.0,105450.0,0.15465924]
["bitfinex","BTCUSD",1748567876417,0.56048753,105460.0,105450.0,0.34632258]
["bitfinex","BTCUSD",1748567876636,0.56048753,105460.0,105450.0,0.35580574]
["bitfinex","BTCUSD",1748567876840,0.55100536,105460.0,105450.0,0.1641424]
["bitfinex","BTCUSD",1748567877056,0.55100536,105460.0,105450.0,0.15465924]
["bitfinex","BTCUSD",1748567877248,0.55100536,105460.0,105450.0,0.15865924]
["bitfinex","BTCUSD",1748567877451,0.55100536,105460.0,105450.0,0.55865924]
["bitfinex","BTCUSD",1748567877705,0.55100536,105460.0,105450.0,0.75780565]
["bitfinex","BTCUSD",1748567877964,0.0189638,105460.0,105450.0,0.71717098]
["bitfinex","BTCUSD",1748567878171,0.58867156,105470.0,105460.0,0.056]
["bitfinex","BTCUSD",1748567878347,0.58867156,105470.0,105460.0,0.14705395]
["bitfinex","BTCUSD",1748567878348,0.56970983,105470.0,105460.0,0.14705395]
["bitfinex","BTCUSD",1748567878554,0.56970983,105470.0,105460.0,0.34618157]
["bitfinex","BTCUSD",1748567878760,0.20858983,105470.0,105460.0,0.36514564]
["bitfinex","BTCUSD",1748567878964,0.56966983,105470.0,105460.0,0.37462745]
["bitfinex","BTCUSD",1748567879383,0.00948082,105470.0,105460.0,0.37462745]
["bitfinex","BTCUSD",1748567879591,0.38948229,105470.0,105460.0,0.30914465]
["bitfinex","BTCUSD",1748567879990,0.38000138,105470.0,105460.0,0.30914465]
["bitfinex","BTCUSD",1748567880211,0.01896138,105470.0,105460.0,0.36954465]
["bitfinex","BTCUSD",1748567880419,0.56956971,105480.0,105470.0,0.26898965]
["bitfinex","BTCUSD",1748567880626,0.58853056,105480.0,105470.0,0.3505626]
["bitfinex","BTCUSD",1748567880841,0.37996067,105480.0,105470.0,0.76952433]
["bitfinex","BTCUSD",1748567881049,0.00947975,105480.0,105470.0,0.76952433]
["bitfinex","BTCUSD",1748567881263,0.01895797,105490.0,105480.0,0.27844946]
["bitfinex","BTCUSD",1748567881478,0.39887648,105490.0,105480.0,0.37898334]
["bitfinex","BTCUSD",1748567881698,0.40835659,105490.0,105480.0,0.36950359]
["bitfinex","BTCUSD",1748567881918,0.40835659,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567881919,0.38935754,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567882360,0.00947876,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567882594,0.40279594,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567882806,0.39331673,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567883030,0.39131673,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567883261,0.40079594,105490.0,105480.0,0.37898343]
["bitfinex","BTCUSD",1748567883483,0.40071594,105490.0,105480.0,0.39792416]
["bitfinex","BTCUSD",1748567883702,0.40819533,105490.0,105480.0,0.39792416]
["bitfinex","BTCUSD",1748567884160,0.57882915,105490.0,105480.0,0.37048437]
["bitfinex","BTCUSD",1748567884391,0.57882915,105490.0,105480.0,0.77996439]
["bitfinex","BTCUSD",1748567884615,0.56935012,105490.0,105480.0,0.49105395]
["bitfinex","BTCUSD",1748567884831,0.56935012,105490.0,105470.0,0.03231704]
["bitfinex","BTCUSD",1748567884832,0.20858947,105470.0,105460.0,0.40181704]
["bitfinex","BTCUSD",1748567885050,0.20858947,105470.0,105460.0,0.48935395]
["bitfinex","BTCUSD",1748567885051,0.56930947,105470.0,105460.0,0.48935395]
["bitfinex","BTCUSD",1748567885530,0.56930947,105470.0,105460.0,0.88935395]
["bitfinex","BTCUSD",1748567885744,0.56930947,105470.0,105460.0,0.75796347]
["bitfinex","BTCUSD",1748567886182,0.56930947,105470.0,105460.0,0.54935395]
["bitfinex","BTCUSD",1748567886396,0.55034738,105470.0,105460.0,0.49105395]
["bitfinex","BTCUSD",1748567886826,0.55034738,105470.0,105460.0,0.49405395]
["bitfinex","BTCUSD",1748567887035,0.55034738,105470.0,105460.0,0.71389931]
["bitfinex","BTCUSD",1748567887242,0.55034738,105470.0,105460.0,0.76346356]
["bitfinex","BTCUSD",1748567887655,0.01896209,105470.0,105460.0,0.78542709]
["bitfinex","BTCUSD",1748567887890,0.39844391,105470.0,105460.0,0.92028772]
["bitfinex","BTCUSD",1748567888110,0.38896264,105470.0,105460.0,0.78890872]
["bitfinex","BTCUSD",1748567888326,0.37000064,105470.0,105460.0,0.95365772]
["bitfinex","BTCUSD",1748567888539,0.00947984,105480.0,105470.0,0.2763702]
["bitfinex","BTCUSD",1748567888749,0.38891997,105480.0,105470.0,0.36742415]
["bitfinex","BTCUSD",1748567888954,0.39840026,105480.0,105470.0,0.36742415]
["bitfinex","BTCUSD",1748567889170,0.0094793,105490.0,105480.0,0.26686962]
["bitfinex","BTCUSD",1748567889392,0.3983563,105490.0,105480.0,0.36740323]
["bitfinex","BTCUSD",1748567889608,0.40783569,105490.0,105480.0,0.36740323]
["bitfinex","BTCUSD",1748567889829,0.56899039,105490.0,105480.0,0.14935395]
["bitfinex","BTCUSD",1748567890043,0.56899039,105490.0,105460.0,0.46381636]
["bitfinex","BTCUSD",1748567890044,0.19910856,105470.0,105460.0,0.46381636]
["bitfinex","BTCUSD",1748567890250,0.20858965,105470.0,105460.0,0.66690961]
["bitfinex","BTCUSD",1748567890462,0.21807101,105470.0,105460.0,0.67639142]
["bitfinex","BTCUSD",1748567890676,0.21807101,105470.0,105460.0,0.66690961]
["bitfinex","BTCUSD",1748567890883,0.21807101,105470.0,105460.0,0.76744546]
["bitfinex","BTCUSD",1748567890884,0.20858965,105470.0,105460.0,0.76744546]
["bitfinex","BTCUSD",1748567891098,0.20858965,105470.0,105460.0,0.77692727]
["bitfinex","BTCUSD",1748567891308,0.19910856,105470.0,105460.0,0.49105395]
["bitfinex","BTCUSD",1748567891523,0.01896209,105470.0,105460.0,0.73844519]
["bitfinex","BTCUSD",1748567891740,0.02844336,105470.0,105460.0,0.77892709]
["bitfinex","BTCUSD",1748567891964,0.01896209,105470.0,105460.0,0.77892709]
["bitfinex","BTCUSD",1748567892174,0.02844336,105470.0,105460.0,0.77892709]
["bitfinex","BTCUSD",1748567892397,0.18959143,105490.0,105480.0,0.19908969]
["bitfinex","BTCUSD",1748567892611,0.18959143,105490.0,105480.0,0.33820413]
["bitfinex","BTCUSD",1748567892612,0.35895833,105490.0,105480.0,0.33820413]
["bitfinex","BTCUSD",1748567892879,0.72863772,105490.0,105480.0,0.37838397]
["bitfinex","BTCUSD",1748567893103,0.7381172,105490.0,105480.0,0.37838397]
["bitfinex","BTCUSD",1748567893340,0.3791577,105490.0,105480.0,0.36890296]
["bitfinex","BTCUSD",1748567893547,0.38863682,105490.0,105480.0,0.76890296]
["bitfinex","BTCUSD",1748567893752,0.38859682,105490.0,105480.0,0.76890296]
["bitfinex","BTCUSD",1748567893966,0.3791177,105490.0,105480.0,0.76890296]
["bitfinex","BTCUSD",1748567894179,0.0209577,105490.0,105480.0,0.76890296]
["bitfinex","BTCUSD",1748567894397,0.03043682,105490.0,105480.0,0.76890296]
["bitfinex","BTCUSD",1748567894610,0.04191639,105490.0,105480.0,0.7594233]
["bitfinex","BTCUSD",1748567894822,0.22002906,105490.0,105480.0,0.74994373]
["bitfinex","BTCUSD",1748567895033,0.21902906,105490.0,105480.0,0.73032393]
["bitfinex","BTCUSD",1748567895534,0.01995815,105490.0,105480.0,0.7773837]
["bitfinex","BTCUSD",1748567895819,0.02943754,105490.0,105480.0,0.7773837]
["bitfinex","BTCUSD",1748567896567,0.01047894,105490.0,105480.0,0.7773837]
["bitfinex","BTCUSD",1748567896874,0.001,105490.0,105480.0,0.3773837]
["bitfinex","BTCUSD",1748567897349,0.001,105490.0,105480.0,2.15053941]
["bitfinex","BTCUSD",1748567897352,0.001,105490.0,105480.0,2.51049941]
["bitfinex","BTCUSD",1748567897828,0.001,105490.0,105480.0,2.52968959]
["bitfinex","BTCUSD",1748567898785,0.001,105490.0,105480.0,5.89544485]
["bitfinex","BTCUSD",1748567899029,0.001,105490.0,105480.0,3.34345039]
["bitfinex","BTCUSD",1748567899271,0.001,105490.0,105480.0,3.27025139]
["bitfinex","BTCUSD",1748567899510,0.001,105490.0,105480.0,3.27125139]
["bitfinex","BTCUSD",1748567899790,0.001,105490.0,105480.0,4.17190636]
["bitfinex","BTCUSD",1748567900029,0.00947714,105510.0,105500.0,0.27740838]
["bitfinex","BTCUSD",1748567900265,0.00947714,105510.0,105500.0,0.36846233]
["bitfinex","BTCUSD",1748567900536,0.02843187,105510.0,105500.0,0.36846242]
["bitfinex","BTCUSD",1748567900780,0.01895455,105510.0,105500.0,0.37794046]
["bitfinex","BTCUSD",1748567901029,0.00947714,105510.0,105500.0,0.77794046]
["bitfinex","BTCUSD",1748567901234,0.00947714,105510.0,105500.0,0.77793983]
["bitfinex","BTCUSD",1748567901658,0.21993867,105510.0,105500.0,0.69010589]
["bitfinex","BTCUSD",1748567901863,0.03791,105510.0,105500.0,0.70058429]
["bitfinex","BTCUSD",1748567902068,0.2199393,105510.0,105500.0,0.69110607]
["bitfinex","BTCUSD",1748567902286,0.21798835,105510.0,105500.0,0.70158447]
["bitfinex","BTCUSD",1748567902497,0.02843214,105510.0,105500.0,0.7110626]
["bitfinex","BTCUSD",1748567902711,0.03038309,105510.0,105500.0,0.71006269]
["bitfinex","BTCUSD",1748567902971,0.03038309,105510.0,105500.0,0.73806269]
["bitfinex","BTCUSD",1748567903243,0.03038309,105510.0,105500.0,0.70906278]
["bitfinex","BTCUSD",1748567903485,0.04086086,105510.0,105500.0,0.70906278]
["bitfinex","BTCUSD",1748567903730,0.04086086,105510.0,105500.0,0.69958447]
["bitfinex","BTCUSD",1748567903954,0.04086086,105510.0,105500.0,0.70906278]
["bitfinex","BTCUSD",1748567904212,0.0219055,105510.0,105500.0,0.72801913]
["bitfinex","BTCUSD",1748567904446,0.01047714,105510.0,105500.0,0.7280185]
["bitfinex","BTCUSD",1748567904695,0.001,105510.0,105500.0,0.7871185]
["bitfinex","BTCUSD",1748567904935,0.01047705,105510.0,105500.0,0.7871185]
["bitfinex","BTCUSD",1748567905183,0.01047696,105510.0,105500.0,0.7871185]
["bitfinex","BTCUSD",1748567905431,0.001,105510.0,105500.0,0.3871185]
["bitfinex","BTCUSD",1748567905911,0.001,105510.0,105500.0,0.7871185]
["bitfinex","BTCUSD",1748567906402,0.39726586,105520.0,105500.0,0.7871185]
["bitfinex","BTCUSD",1748567906643,0.39726586,105520.0,105510.0,0.36904167]
["bitfinex","BTCUSD",1748567906880,0.40674264,105520.0,105510.0,0.36904167]
["bitfinex","BTCUSD",1748567907097,0.59628016,105520.0,105510.0,0.35956453]
["bitfinex","BTCUSD",1748567907311,0.59628079,105520.0,105510.0,0.36904185]
["bitfinex","BTCUSD",1748567907532,0.22744437,105520.0,105510.0,0.36904185]
["bitfinex","BTCUSD",1748567907741,0.22744437,105520.0,105510.0,0.37851908]
["bitfinex","BTCUSD",1748567908016,0.01895275,105520.0,105510.0,0.35956471]
["bitfinex","BTCUSD",1748567908228,0.21208581,105530.0,105520.0,0.28504356]
["bitfinex","BTCUSD",1748567908229,0.02247138,105530.0,105520.0,0.28504356]
["bitfinex","BTCUSD",1748567908438,0.02247138,105530.0,105520.0,0.37609751]
["bitfinex","BTCUSD",1748567908866,0.02247138,105530.0,105520.0,0.77141876]
["bitfinex","BTCUSD",1748567909079,0.02247138,105530.0,105520.0,0.37609751]
["bitfinex","BTCUSD",1748567909319,0.02247138,105530.0,105520.0,1.59871951]
["bitfinex","BTCUSD",1748567909534,0.02247138,105530.0,105520.0,0.95087043]
["bitfinex","BTCUSD",1748567909744,0.02447138,105530.0,105520.0,0.84899743]
["bitfinex","BTCUSD",1748567910192,0.02647138,105530.0,105520.0,1.24899743]
["bitfinex","BTCUSD",1748567910621,0.02647138,105530.0,105520.0,1.24549551]
["bitfinex","BTCUSD",1748567910837,0.02647138,105530.0,105520.0,1.07522651]
["bitfinex","BTCUSD",1748567911062,0.02647138,105530.0,105520.0,0.54865395]
["bitfinex","BTCUSD",1748567911063,0.05489795,105530.0,105520.0,0.54865395]
["bitfinex","BTCUSD",1748567911283,0.2368932,105530.0,105520.0,0.49105395]
["bitfinex","BTCUSD",1748567911496,0.23494225,105530.0,105520.0,0.69954494]
["bitfinex","BTCUSD",1748567912129,0.23494225,105530.0,105520.0,0.69954503]
["bitfinex","BTCUSD",1748567912341,0.23494225,105530.0,105520.0,0.71849814]
["bitfinex","BTCUSD",1748567912759,0.23494225,105530.0,105520.0,0.50053082]
["bitfinex","BTCUSD",1748567912965,0.21599094,105530.0,105520.0,0.69954503]
["bitfinex","BTCUSD",1748567913189,0.21599094,105530.0,105520.0,0.70902163]
["bitfinex","BTCUSD",1748567913619,0.21599094,105530.0,105520.0,0.69006834]
["bitfinex","BTCUSD",1748567913822,0.21599094,105530.0,105520.0,0.69954503]
["bitfinex","BTCUSD",1748567914036,0.21599094,105530.0,105520.0,0.4]
["bitfinex","BTCUSD",1748567914243,0.57479094,105530.0,105520.0,0.4]
["bitfinex","BTCUSD",1748567914691,0.63209094,105530.0,105520.0,0.4]
["bitfinex","BTCUSD",1748567915147,0.63209094,105530.0,105510.0,0.00947777]
["bitfinex","BTCUSD",1748567915148,0.19901421,105520.0,105510.0,0.00947777]
["bitfinex","BTCUSD",1748567915356,0.20849081,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1748567915571,0.02843007,105520.0,105510.0,0.21798799]
["bitfinex","BTCUSD",1748567915847,0.03781957,105520.0,105510.0,0.65536513]
["bitfinex","BTCUSD",1748567916064,0.03781957,105520.0,105510.0,0.74641908]
["bitfinex","BTCUSD",1748567916065,0.01895239,105520.0,105510.0,0.74641908]
["bitfinex","BTCUSD",1748567916280,0.03790541,105520.0,105510.0,0.77661908]
["bitfinex","BTCUSD",1748567916490,0.0189523,105520.0,105510.0,1.44055008]
["bitfinex","BTCUSD",1748567916700,0.0189523,105520.0,105510.0,1.08469708]
["bitfinex","BTCUSD",1748567916921,0.02942872,105520.0,105510.0,1.08469708]
["bitfinex","BTCUSD",1748567917128,0.03890532,105520.0,105510.0,0.89015408]
["bitfinex","BTCUSD",1748567917556,0.03890532,105520.0,105510.0,0.74818721]
["bitfinex","BTCUSD",1748567917557,0.21896741,105520.0,105510.0,0.74818721]
["bitfinex","BTCUSD",1748567917766,0.21896741,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567917767,0.20949099,105520.0,105510.0,0.49105395]
["bitfinex","BTCUSD",1748567917967,0.20949099,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567918173,0.20949099,105520.0,105510.0,0.40947777]
["bitfinex","BTCUSD",1748567918415,0.20949099,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567918754,0.20949099,105520.0,105510.0,0.40947777]
["bitfinex","BTCUSD",1748567919794,0.20949099,105520.0,105510.0,0.4]
["bitfinex","BTCUSD",1748567920659,0.21800811,105500.0,105490.0,1.21163631]
["bitfinex","BTCUSD",1748567920833,0.02843439,105500.0,105490.0,1.35099745]
["bitfinex","BTCUSD",1748567921033,0.02843439,105500.0,105490.0,1.75099745]
["bitfinex","BTCUSD",1748567921256,0.03791288,105500.0,105490.0,1.78009745]
["bitfinex","BTCUSD",1748567921471,0.23696491,105500.0,105490.0,1.77061851]
["bitfinex","BTCUSD",1748567921672,0.23696572,105500.0,105490.0,1.77061851]
["bitfinex","BTCUSD",1748567921908,0.22748759,105500.0,105490.0,1.75379763]
["bitfinex","BTCUSD",1748567922114,0.01895689,105500.0,105490.0,1.76627657]
["bitfinex","BTCUSD",1748567922319,0.01895689,105500.0,105490.0,1.79557657]
["bitfinex","BTCUSD",1748567922705,0.02843547,105500.0,105490.0,1.75874612]
["bitfinex","BTCUSD",1748567922895,0.21800892,105500.0,105490.0,0.94861956]
["bitfinex","BTCUSD",1748567923222,0.20853052,105500.0,105490.0,0.40604904]
["bitfinex","BTCUSD",1748567923850,0.20853052,105500.0,105490.0,0.41552861]
["bitfinex","BTCUSD",1748567924233,0.20853052,105500.0,105490.0,0.61459952]
["bitfinex","BTCUSD",1748567924437,0.20853052,105500.0,105490.0,0.62107891]
["bitfinex","BTCUSD",1748567924660,0.20853052,105500.0,105490.0,0.63055812]
["bitfinex","BTCUSD",1748567924869,0.21800919,105500.0,105490.0,0.6723367]
["bitfinex","BTCUSD",1748567925034,0.00947822,105500.0,105490.0,0.78539002]
["bitfinex","BTCUSD",1748567925238,0.01895617,105500.0,105490.0,0.78539002]
["bitfinex","BTCUSD",1748567925436,0.0284343,105500.0,105490.0,0.79039002]
["bitfinex","BTCUSD",1748567925638,0.03791279,105500.0,105490.0,0.79039002]
["bitfinex","BTCUSD",1748567925838,0.03791279,105500.0,105490.0,0.78739002]
["bitfinex","BTCUSD",1748567926212,0.04739137,105500.0,105490.0,0.77791117]
["bitfinex","BTCUSD",1748567926419,0.04739137,105500.0,105490.0,0.38939011]
["bitfinex","BTCUSD",1748567926639,0.03791279,105500.0,105490.0,0.38939011]
["bitfinex","BTCUSD",1748567926860,0.0284343,105500.0,105490.0,0.78939011]
["bitfinex","BTCUSD",1748567927063,0.03791279,105500.0,105490.0,0.78939011]
["bitfinex","BTCUSD",1748567927692,0.00947795,105500.0,105490.0,0.78939011]
["bitfinex","BTCUSD",1748567927992,0.03791252,105500.0,105490.0,0.79288963]
["bitfinex","BTCUSD",1748567928225,0.03791252,105500.0,105490.0,0.78939011]
["bitfinex","BTCUSD",1748567928866,0.04739101,105500.0,105490.0,0.79288963]
["bitfinex","BTCUSD",1748567929490,0.04739173,105500.0,105490.0,0.77393166]
["bitfinex","BTCUSD",1748567929700,0.22748714,105500.0,105490.0,0.77043214]
["bitfinex","BTCUSD",1748567929905,0.03791369,105500.0,105490.0,0.77043214]
["bitfinex","BTCUSD",1748567930105,0.02843502,105500.0,105490.0,0.77991108]
["bitfinex","BTCUSD",1748567931373,0.01895599,105500.0,105490.0,0.77991108]
["bitfinex","BTCUSD",1748567931584,0.00947786,105500.0,105490.0,0.77991108]
["bitfinex","BTCUSD",1748567931797,0.03791252,105500.0,105490.0,0.77991108]
["bitfinex","BTCUSD",1748567932011,0.02843403,105500.0,105490.0,0.77991108]
["bitfinex","BTCUSD",1748567932221,0.00947786,105500.0,105490.0,1.6698206]
["bitfinex","BTCUSD",1748567932434,0.01895599,105500.0,105490.0,1.6163446]
["bitfinex","BTCUSD",1748567932646,0.02843385,105500.0,105490.0,1.5172666]
["bitfinex","BTCUSD",1748567932856,0.03791207,105500.0,105490.0,1.2412296]
["bitfinex","BTCUSD",1748567933030,0.0473911,105500.0,105490.0,0.7834106]
["bitfinex","BTCUSD",1748567933486,0.22748714,105500.0,105490.0,0.76445254]
["bitfinex","BTCUSD",1748567933702,0.23696581,105500.0,105490.0,0.77043214]
["bitfinex","BTCUSD",1748567933921,0.04739236,105500.0,105490.0,0.77991117]
["bitfinex","BTCUSD",1748567934367,0.22748759,105500.0,105490.0,0.71313214]
["bitfinex","BTCUSD",1748567935287,0.22748759,105500.0,105490.0,0.72261117]
["bitfinex","BTCUSD",1748567936050,0.21800919,105500.0,105490.0,0.71313214]
["bitfinex","BTCUSD",1748567936431,0.19905212,105500.0,105490.0,0.40404904]
["bitfinex","BTCUSD",1748567937225,0.22695212,105500.0,105490.0,0.00404904]
["bitfinex","BTCUSD",1748567937442,0.25585212,105500.0,105490.0,0.00404904]
["bitfinex","BTCUSD",1748567939583,0.61305212,105500.0,105490.0,0.00404904]
["bitfinex","BTCUSD",1748567940341,0.62759297,105500.0,105490.0,0.00404904]
["bitfinex","BTCUSD",1748567940563,0.00947813,105500.0,105490.0,0.37413169]
["bitfinex","BTCUSD",1748567940785,0.22746558,105510.0,105500.0,0.23913052]
["bitfinex","BTCUSD",1748567940992,0.22746558,105510.0,105500.0,0.061]
["bitfinex","BTCUSD",1748567940993,0.56563085,105510.0,105500.0,0.061]
["bitfinex","BTCUSD",1748567941213,0.56563085,105510.0,105500.0,0.25057345]
["bitfinex","BTCUSD",1748567941214,0.56559085,105510.0,105500.0,0.25057345]
["bitfinex","BTCUSD",1748567941430,0.56559085,105510.0,105500.0,0.26005194]
["bitfinex","BTCUSD",1748567941646,0.55611326,105510.0,105500.0,0.061]
["bitfinex","BTCUSD",1748567941851,0.54663549,105510.0,105500.0,0.061]
["bitfinex","BTCUSD",1748567942280,0.00947831,105500.0,105490.0,0.37022504]
["bitfinex","BTCUSD",1748567942487,0.00947831,105500.0,105490.0,0.37122504]
["bitfinex","BTCUSD",1748567943121,0.01895653,105500.0,105490.0,0.37022504]
["bitfinex","BTCUSD",1748567943544,0.00947795,105500.0,105490.0,0.37022504]
["bitfinex","BTCUSD",1748567943749,0.02843448,105500.0,105490.0,0.36673169]
["bitfinex","BTCUSD",1748567943973,0.02843439,105500.0,105490.0,0.37122784]
["bitfinex","BTCUSD",1748567944458,0.0284343,105500.0,105490.0,0.37222784]
["bitfinex","BTCUSD",1748567944969,0.03791279,105500.0,105490.0,0.37222784]
["bitfinex","BTCUSD",1748567945198,0.01895599,105500.0,105490.0,0.37222784]
["bitfinex","BTCUSD",1748567945414,0.02843421,105500.0,105490.0,0.37222784]
["bitfinex","BTCUSD",1748567946046,0.02843421,105500.0,105490.0,0.77222784]
["bitfinex","BTCUSD",1748567946257,0.01895509,105510.0,105500.0,0.26593016]
["bitfinex","BTCUSD",1748567946471,0.02090604,105510.0,105500.0,0.35698411]
["bitfinex","BTCUSD",1748567946679,0.21798781,105510.0,105500.0,0.35698411]
["bitfinex","BTCUSD",1748567946895,0.21798781,105510.0,105500.0,0.36048026]
["bitfinex","BTCUSD",1748567947106,0.0284316,105510.0,105500.0,0.3699583]
["bitfinex","BTCUSD",1748567947313,0.0379091,105510.0,105500.0,0.3699583]
["bitfinex","BTCUSD",1748567947526,0.0379091,105510.0,105500.0,0.38875161]
["bitfinex","BTCUSD",1748567947737,0.0379091,105510.0,105500.0,0.38525546]
["bitfinex","BTCUSD",1748567947955,0.0379091,105510.0,105500.0,0.38875325]
["bitfinex","BTCUSD",1748567948378,0.04738687,105510.0,105500.0,0.37927521]
["bitfinex","BTCUSD",1748567948583,0.0379091,105510.0,105500.0,0.39823138]
["bitfinex","BTCUSD",1748567948815,0.04688678,105510.0,105500.0,0.39823138]
["bitfinex","BTCUSD",1748567949029,0.23644308,105510.0,105500.0,0.38875334]
["bitfinex","BTCUSD",1748567949472,0.01845455,105510.0,105500.0,0.39823138]
["bitfinex","BTCUSD",1748567949681,0.02793205,105510.0,105500.0,0.79823138]
["bitfinex","BTCUSD",1748567949902,0.03740964,105510.0,105500.0,0.79823138]
["bitfinex","BTCUSD",1748567950106,0.02793205,105510.0,105500.0,0.79823138]
["bitfinex","BTCUSD",1748567950313,0.00947696,105510.0,105500.0,0.79823075]
["bitfinex","BTCUSD",1748567950542,0.37543311,105520.0,105510.0,0.24818799]
["bitfinex","BTCUSD",1748567950751,0.5744475,105520.0,105510.0,0.35068721]
["bitfinex","BTCUSD",1748567950959,0.5744475,105520.0,105510.0,0.3601648]
["bitfinex","BTCUSD",1748567951398,0.57430269,105520.0,105510.0,0.3601648]
["bitfinex","BTCUSD",1748567952026,0.57630269,105520.0,105510.0,0.3696423]
["bitfinex","BTCUSD",1748567952231,0.38876517,105520.0,105510.0,0.37911953]
["bitfinex","BTCUSD",1748567952461,0.57830269,105520.0,105510.0,0.3696423]
["bitfinex","BTCUSD",1748567953316,0.57830269,105520.0,105510.0,0.37911971]
["bitfinex","BTCUSD",1748567954001,0.57830269,105520.0,105510.0,0.77911971]
["bitfinex","BTCUSD",1748567954210,0.02280776,105520.0,105510.0,0.78859685]
["bitfinex","BTCUSD",1748567954424,0.40743792,105520.0,105510.0,0.78859685]
["bitfinex","BTCUSD",1748567954629,0.37915329,105520.0,105510.0,0.77911935]
["bitfinex","BTCUSD",1748567954837,0.57816768,105520.0,105510.0,0.75068721]
["bitfinex","BTCUSD",1748567955044,0.56869117,105520.0,105510.0,0.56113172]
["bitfinex","BTCUSD",1748567955254,0.56869117,105520.0,105510.0,0.76964248]
["bitfinex","BTCUSD",1748567955475,0.56869117,105520.0,105510.0,4.96909828]
["bitfinex","BTCUSD",1748567955476,0.004,105520.0,105510.0,4.96909828]
["bitfinex","BTCUSD",1748567955690,0.004,105520.0,105510.0,6.3955096]
["bitfinex","BTCUSD",1748567955907,0.004,105520.0,105510.0,6.39082234]
["bitfinex","BTCUSD",1748567956343,0.004,105520.0,105510.0,5.98746183]
["bitfinex","BTCUSD",1748567956554,0.02247138,105530.0,105520.0,0.61696705]
["bitfinex","BTCUSD",1748567956765,0.02247138,105530.0,105520.0,0.71268026]
["bitfinex","BTCUSD",1748567956977,0.02247138,105530.0,105520.0,0.92915326]
["bitfinex","BTCUSD",1748567957624,0.02247138,105530.0,105520.0,1.10800151]
["bitfinex","BTCUSD",1748567957828,0.02247138,105530.0,105520.0,2.89097751]
["bitfinex","BTCUSD",1748567958046,0.02247138,105530.0,105520.0,0.00349065]
["bitfinex","BTCUSD",1748567958047,0.5888132,105530.0,105520.0,0.00349065]
["bitfinex","BTCUSD",1748567958262,0.19901421,105520.0,105510.0,0.43939065]
["bitfinex","BTCUSD",1748567958469,0.20849081,105520.0,105510.0,0.69708694]
["bitfinex","BTCUSD",1748567958679,0.20849081,105520.0,105510.0,0.75478712]
["bitfinex","BTCUSD",1748567958900,0.20849081,105520.0,105510.0,0.69708712]
["bitfinex","BTCUSD",1748567959112,0.20849081,105520.0,105510.0,0.69956462]
["bitfinex","BTCUSD",1748567959746,0.19901421,105520.0,105510.0,0.69008712]
["bitfinex","BTCUSD",1748567959964,0.21785549,105510.0,105500.0,0.00349041]
["bitfinex","BTCUSD",1748567960217,0.21785549,105510.0,105490.0,0.0047083]
["bitfinex","BTCUSD",1748567960218,0.19905194,105500.0,105490.0,0.0047083]
["bitfinex","BTCUSD",1748567960426,0.34795538,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567960849,0.37640338,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567961566,0.34810338,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567961995,0.24504079,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567962648,0.24804079,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567963294,0.20505194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567968623,0.56029194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567969010,0.20505194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567969267,0.56029194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567969486,0.20505194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567969690,0.56025194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567969895,0.20505194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567970096,0.55725194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567970502,0.20405194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567970915,0.20205194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567971119,0.20405194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567971328,0.20105194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567972143,0.19905194,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567973949,0.19905194,105500.0,105490.0,0.05844904]
["bitfinex","BTCUSD",1748567974574,0.20853034,105500.0,105490.0,0.25751986]
["bitfinex","BTCUSD",1748567975009,0.20853034,105500.0,105490.0,0.26699916]
["bitfinex","BTCUSD",1748567975170,0.01895689,105500.0,105490.0,0.28595731]
["bitfinex","BTCUSD",1748567975387,0.20853034,105500.0,105490.0,0.27647828]
["bitfinex","BTCUSD",1748567975787,0.19905194,105500.0,105490.0,0.26699916]
["bitfinex","BTCUSD",1748567976012,0.18957345,105500.0,105490.0,0.24804047]
["bitfinex","BTCUSD",1748567976248,0.18957345,105500.0,105490.0,0.05844904]
["bitfinex","BTCUSD",1748567976469,0.18957345,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567976853,0.2635143,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567977063,0.2336143,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567977910,0.43053084,105500.0,105490.0,4.904e-05]
["bitfinex","BTCUSD",1748567978117,0.20860925,105460.0,105450.0,0.00351475]
["bitfinex","BTCUSD",1748567978336,0.56324925,105460.0,105450.0,0.00351475]
["bitfinex","BTCUSD",1748567979191,0.57296552,105460.0,105450.0,0.00351475]
["bitfinex","BTCUSD",1748567979461,0.67856032,105460.0,105450.0,0.00351475]
["bitfinex","BTCUSD",1748567979706,0.73556032,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567980967,0.73756032,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567981191,0.22232552,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567981442,0.59130637,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567981692,0.74226032,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567981935,1.08226032,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567983061,1.05266032,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567983266,1.01264405,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567983493,1.01064405,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567983733,1.01364405,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567983971,0.90796925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567984208,0.55360925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567984495,0.90792925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567984931,0.90592925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567985348,0.90692925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567985764,0.90592925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567986190,1.04322405,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567986395,0.90792925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567988628,0.90764925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567989520,0.55360925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567989731,0.90756925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567990166,0.90752925,105460.0,105450.0,0.00400529]
["bitfinex","BTCUSD",1748567990383,0.90752925,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567991272,0.55360925,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567991497,0.20412744,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567991711,0.54848536,105460.0,105450.0,0.02929054]
["bitfinex","BTCUSD",1748567992192,0.54848536,105460.0,105450.0,0.05779054]
["bitfinex","BTCUSD",1748567992833,0.19464536,105460.0,105450.0,0.24745388]
["bitfinex","BTCUSD",1748567993048,0.55788744,105460.0,105450.0,0.05779054]
["bitfinex","BTCUSD",1748567994326,0.55788744,105460.0,105450.0,0.40049054]
["bitfinex","BTCUSD",1748567995000,0.55788744,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567999329,0.60172829,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567999586,0.36972224,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748567999762,1.06300224,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568000944,1.00292224,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568001544,1.03292224,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568001672,1.00292224,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568001874,0.30972224,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568002086,0.55724744,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568002921,0.20412744,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568003125,0.55716744,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568003536,0.56956882,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568003757,1.04406362,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568003965,1.07396362,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568006751,0.72092362,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568007145,0.81343484,105460.0,105450.0,0.00049054]
["bitfinex","BTCUSD",1748568007415,0.81343484,105460.0,105410.0,0.03128943]
["bitfinex","BTCUSD",1748568007416,0.20868841,105420.0,105410.0,0.03128943]
["bitfinex","BTCUSD",1748568007669,0.20868841,105420.0,105380.0,0.00814869]
["bitfinex","BTCUSD",1748568007670,0.18977132,105390.0,105380.0,0.00814869]
["bitfinex","BTCUSD",1748568007869,0.18977132,105390.0,105380.0,0.00885568]
["bitfinex","BTCUSD",1748568007870,0.54249132,105390.0,105380.0,0.00885568]
["bitfinex","BTCUSD",1748568007998,0.57096732,105390.0,105380.0,0.00890476]
["bitfinex","BTCUSD",1748568008215,0.69792732,105390.0,105380.0,0.00890514]
["bitfinex","BTCUSD",1748568008416,1.03792732,105390.0,105380.0,0.00890557]
["bitfinex","BTCUSD",1748568008620,1.12898127,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568008847,1.12898127,105390.0,105380.0,0.00804908]
["bitfinex","BTCUSD",1748568009006,1.26226255,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568009212,1.26102212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568009416,1.28818855,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568009615,1.2971594,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568009832,1.27099297,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568010062,1.2981594,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568010475,1.27199297,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568010678,0.79031297,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568010884,1.23374212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568011104,1.24271297,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568011320,1.32425334,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568011537,1.23674212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568011739,1.26664212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568012137,1.26558769,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568012349,1.25664212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568012549,1.25964212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568013176,1.25664212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568013384,1.26064212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568013814,1.35315334,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568014021,1.26064212,105390.0,105380.0,4.908e-05]
["bitfinex","BTCUSD",1748568015296,0.19931617,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1748568015509,0.7792212,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568017195,0.7792212,105360.0,105350.0,0.02104904]
["bitfinex","BTCUSD",1748568017405,0.7802212,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568018331,0.3008612,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568018541,0.7801012,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568018744,0.7791012,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568019596,0.7791012,105360.0,105350.0,0.02104904]
["bitfinex","BTCUSD",1748568020008,1.1191012,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568020668,0.6398612,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568020868,1.1189812,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568021089,1.1189812,105360.0,105350.0,0.02104904]
["bitfinex","BTCUSD",1748568021311,0.6398612,105360.0,105350.0,0.02104904]
["bitfinex","BTCUSD",1748568021546,1.1189412,105360.0,105350.0,0.02104904]
["bitfinex","BTCUSD",1748568021750,1.1209412,105360.0,105350.0,0.02104904]
["bitfinex","BTCUSD",1748568022222,0.7809412,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568022697,0.7829412,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568022952,0.7815412,105360.0,105350.0,0.02004904]
["bitfinex","BTCUSD",1748568023665,0.21280725,105360.0,105350.0,0.05064904]
["bitfinex","BTCUSD",1748568023900,0.56468725,105360.0,105350.0,0.08074904]
["bitfinex","BTCUSD",1748568024578,0.56268725,105360.0,105350.0,0.08074904]
["bitfinex","BTCUSD",1748568025026,0.56260725,105360.0,105350.0,0.08074904]
["bitfinex","BTCUSD",1748568025229,0.21080725,105360.0,105350.0,0.28008439]
["bitfinex","BTCUSD",1748568025503,0.21829743,105360.0,105350.0,0.30411695]
["bitfinex","BTCUSD",1748568025981,0.2277886,105360.0,105350.0,0.30411695]
["bitfinex","BTCUSD",1748568026209,0.00949054,105360.0,105350.0,0.30411695]
["bitfinex","BTCUSD",1748568026429,0.00949054,105360.0,105350.0,0.40466243]
["bitfinex","BTCUSD",1748568026430,0.03796306,105360.0,105350.0,0.40466243]
["bitfinex","BTCUSD",1748568026653,0.03796306,105360.0,105350.0,0.40566243]
["bitfinex","BTCUSD",1748568026886,0.01898117,105360.0,105350.0,0.40566243]
["bitfinex","BTCUSD",1748568027117,0.03796306,105360.0,105350.0,0.40566243]
["bitfinex","BTCUSD",1748568027326,0.04745405,105360.0,105350.0,0.40566243]
["bitfinex","BTCUSD",1748568027536,0.22024919,105360.0,105350.0,0.38767928]
["bitfinex","BTCUSD",1748568027743,0.20880743,105360.0,105350.0,0.58834384]
["bitfinex","BTCUSD",1748568027957,0.20880743,105360.0,105350.0,0.49728989]
["bitfinex","BTCUSD",1748568028384,0.20880743,105360.0,105350.0,0.48274904]
["bitfinex","BTCUSD",1748568028590,0.20880743,105360.0,105350.0,0.02204904]
["bitfinex","BTCUSD",1748568028591,0.28477002,105360.0,105350.0,0.02204904]
["bitfinex","BTCUSD",1748568028810,0.37582397,105360.0,105350.0,0.02204904]
["bitfinex","BTCUSD",1748568029503,0.29986138,105360.0,105350.0,0.02204904]
["bitfinex","BTCUSD",1748568029727,0.20880743,105360.0,105350.0,0.04964904]
["bitfinex","BTCUSD",1748568029953,0.20880743,105360.0,105350.0,0.07854904]
["bitfinex","BTCUSD",1748568030791,0.20880743,105360.0,105350.0,0.27788448]
["bitfinex","BTCUSD",1748568031036,0.56024743,105360.0,105350.0,0.07754904]
["bitfinex","BTCUSD",1748568032748,0.56024743,105360.0,105340.0,0.25871064]
["bitfinex","BTCUSD",1748568032749,0.19933535,105350.0,105340.0,0.25871064]
["bitfinex","BTCUSD",1748568032948,0.19933535,105350.0,105340.0,0.34985763]
["bitfinex","BTCUSD",1748568033186,0.19933535,105350.0,105340.0,0.3308725]
["bitfinex","BTCUSD",1748568033412,0.19933535,105350.0,105340.0,0.73087259]
["bitfinex","BTCUSD",1748568033640,0.19933535,105350.0,105340.0,0.72137996]
["bitfinex","BTCUSD",1748568033841,0.19933535,105350.0,105340.0,0.73187293]
["bitfinex","BTCUSD",1748568034047,0.19933535,105350.0,105340.0,0.77702905]
["bitfinex","BTCUSD",1748568034262,0.19933535,105350.0,105340.0,0.74236572]
["bitfinex","BTCUSD",1748568034515,0.19933535,105350.0,105340.0,0.53351856]
["bitfinex","BTCUSD",1748568034727,0.18984337,105350.0,105340.0,0.40209304]
["bitfinex","BTCUSD",1748568035370,0.18984337,105350.0,105340.0,0.59195444]
["bitfinex","BTCUSD",1748568035598,0.01898369,105350.0,105340.0,0.61094011]
["bitfinex","BTCUSD",1748568035816,0.21831913,105350.0,105340.0,0.69467375]
["bitfinex","BTCUSD",1748568036264,0.21831913,105350.0,105340.0,0.69467384]
["bitfinex","BTCUSD",1748568036468,0.21831913,105350.0,105340.0,0.69467393]
["bitfinex","BTCUSD",1748568036898,0.01898369,105350.0,105340.0,0.73283265]
["bitfinex","BTCUSD",1748568037108,0.22781129,105350.0,105340.0,0.72334022]
["bitfinex","BTCUSD",1748568037349,0.2088276,105350.0,105340.0,0.69486195]
["bitfinex","BTCUSD",1748568037561,0.2088276,105350.0,105340.0,0.71384762]
["bitfinex","BTCUSD",1748568037782,0.55031653,105360.0,105340.0,0.38509363]
["bitfinex","BTCUSD",1748568037995,0.55027653,105360.0,105350.0,0.0602]
["bitfinex","BTCUSD",1748568038439,0.19933535,105350.0,105340.0,0.55546143]
["bitfinex","BTCUSD",1748568038649,0.20882724,105350.0,105340.0,0.79240878]
["bitfinex","BTCUSD",1748568038864,0.20882724,105350.0,105340.0,0.7819159]
["bitfinex","BTCUSD",1748568039071,0.20882724,105350.0,105340.0,0.79140868]
["bitfinex","BTCUSD",1748568039277,0.20882724,105350.0,105340.0,0.80090147]
["bitfinex","BTCUSD",1748568039496,0.02847594,105350.0,105340.0,0.8198866]
["bitfinex","BTCUSD",1748568039716,0.22781147,105350.0,105340.0,0.80939417]
["bitfinex","BTCUSD",1748568039938,0.22781147,105350.0,105340.0,0.81039417]
["bitfinex","BTCUSD",1748568040163,0.22781147,105350.0,105340.0,0.81139417]
["bitfinex","BTCUSD",1748568040375,0.22781147,105350.0,105340.0,0.81039417]
["bitfinex","BTCUSD",1748568040598,0.0379681,105350.0,105340.0,0.81988624]
["bitfinex","BTCUSD",1748568040843,0.22976242,105350.0,105340.0,0.81139381]
["bitfinex","BTCUSD",1748568041050,0.22781147,105350.0,105340.0,0.81139381]
["bitfinex","BTCUSD",1748568041259,0.21831958,105350.0,105340.0,0.81139381]
["bitfinex","BTCUSD",1748568041717,0.19933553,105350.0,105340.0,0.58356143]
["bitfinex","BTCUSD",1748568041930,0.18984337,105350.0,105340.0,0.58356143]
["bitfinex","BTCUSD",1748568042163,0.18984337,105350.0,105340.0,0.5930545]
["bitfinex","BTCUSD",1748568042366,0.18984337,105350.0,105340.0,0.79240887]
["bitfinex","BTCUSD",1748568042586,0.54048337,105350.0,105340.0,0.80190175]
["bitfinex","BTCUSD",1748568043020,0.54997535,105350.0,105340.0,0.81139436]
["bitfinex","BTCUSD",1748568043247,0.19933535,105350.0,105340.0,0.81139436]
["bitfinex","BTCUSD",1748568043482,0.54993535,105350.0,105340.0,0.81139436]
["bitfinex","BTCUSD",1748568043695,0.54993535,105350.0,105340.0,0.82088679]
["bitfinex","BTCUSD",1748568043696,0.37903585,105350.0,105340.0,0.82088679]
["bitfinex","BTCUSD",1748568043908,0.56887922,105350.0,105340.0,0.81139436]
["bitfinex","BTCUSD",1748568044342,0.56887922,105350.0,105340.0,0.81139454]
["bitfinex","BTCUSD",1748568045048,0.5687985,105350.0,105340.0,0.81139417]
["bitfinex","BTCUSD",1748568045687,0.57829066,105350.0,105340.0,0.81139417]
["bitfinex","BTCUSD",1748568045901,0.55930751,105350.0,105340.0,0.58356143]
["bitfinex","BTCUSD",1748568046123,0.55930751,105350.0,105340.0,0.78291571]
["bitfinex","BTCUSD",1748568046716,0.55930751,105350.0,105340.0,0.7924085]
["bitfinex","BTCUSD",1748568047007,0.55930751,105350.0,105340.0,0.80190102]
["bitfinex","BTCUSD",1748568047649,0.36946315,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568047827,0.38844702,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568048057,0.39793918,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568048209,0.38844702,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568048417,0.39793981,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568048616,0.3694636,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568048828,0.37895558,105350.0,105340.0,0.81139345]
["bitfinex","BTCUSD",1748568049181,0.19931653,105360.0,105350.0,0.2678276]
["bitfinex","BTCUSD",1748568049386,0.19931653,105360.0,105350.0,0.25833553]
["bitfinex","BTCUSD",1748568049387,0.54951653,105360.0,105350.0,0.25833553]
["bitfinex","BTCUSD",1748568049591,0.54951653,105360.0,105350.0,0.26782751]
["bitfinex","BTCUSD",1748568050038,0.0094909,105360.0,105350.0,0.30135169]
["bitfinex","BTCUSD",1748568050255,0.21829806,105360.0,105350.0,0.29186016]
["bitfinex","BTCUSD",1748568050467,0.00949063,105360.0,105350.0,0.31084286]
["bitfinex","BTCUSD",1748568050680,0.38804378,105360.0,105350.0,0.40189681]
["bitfinex","BTCUSD",1748568050882,0.36906144,105360.0,105350.0,0.39240528]
["bitfinex","BTCUSD",1748568051101,0.37855252,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568051325,0.38804378,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568051733,0.37855252,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568051944,0.38796369,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568052151,0.39745495,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568052394,0.01898144,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568052583,0.02847243,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568052909,0.03796351,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568053104,0.02847243,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568053312,0.04745468,105360.0,105350.0,0.80189681]
["bitfinex","BTCUSD",1748568053766,0.22778941,105360.0,105350.0,0.77342195]
["bitfinex","BTCUSD",1748568053960,0.2182986,105360.0,105350.0,0.77342204]
["bitfinex","BTCUSD",1748568054259,0.2182986,105360.0,105350.0,0.78291375]
["bitfinex","BTCUSD",1748568054461,0.02847234,105360.0,105350.0,0.79240528]
["bitfinex","BTCUSD",1748568054669,0.03796333,105360.0,105350.0,0.79240528]
["bitfinex","BTCUSD",1748568055038,0.01898135,105360.0,105350.0,0.79240528]
["bitfinex","BTCUSD",1748568055234,0.03796315,105360.0,105350.0,0.79240528]
["bitfinex","BTCUSD",1748568055496,0.26578139,105380.0,105360.0,0.26103918]
["bitfinex","BTCUSD",1748568055666,0.37819009,105370.0,105360.0,0.3821925]
["bitfinex","BTCUSD",1748568056064,0.38763946,105370.0,105360.0,0.3821925]
["bitfinex","BTCUSD",1748568056295,0.57744761,105370.0,105360.0,0.38219331]
["bitfinex","BTCUSD",1748568056707,0.57944761,105370.0,105360.0,0.38219331]
["bitfinex","BTCUSD",1748568056906,0.57944761,105370.0,105360.0,0.39168412]
["bitfinex","BTCUSD",1748568057264,0.56995779,105370.0,105360.0,0.40117484]
["bitfinex","BTCUSD",1748568057485,0.02098009,105370.0,105360.0,0.40117421]
["bitfinex","BTCUSD",1748568057681,0.38007036,105370.0,105360.0,0.40117421]
["bitfinex","BTCUSD",1748568058101,0.38956072,105370.0,105360.0,0.40117421]
["bitfinex","BTCUSD",1748568058318,0.57736806,105370.0,105360.0,0.39192651]
["bitfinex","BTCUSD",1748568058535,0.56787815,105370.0,105360.0,0.39192651]
["bitfinex","BTCUSD",1748568058757,0.56787815,105370.0,105360.0,0.3844357]
["bitfinex","BTCUSD",1748568059191,0.56787815,105370.0,105360.0,0.79392651]
["bitfinex","BTCUSD",1748568059909,0.5765977,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568060141,0.6071977,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568060361,0.5765977,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568060580,0.5488977,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568061016,0.5790977,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568062313,0.61648477,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568063416,1.17193872,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568064320,1.17193872,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1748568064761,1.17193872,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748568065205,1.17193872,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1748568065430,1.16244836,105370.0,105340.0,9.304e-05]
["bitfinex","BTCUSD",1748568065661,0.20882706,105350.0,105340.0,9.304e-05]
["bitfinex","BTCUSD",1748568065888,0.55790706,105350.0,105340.0,9.304e-05]
["bitfinex","BTCUSD",1748568066123,0.01898315,105350.0,105340.0,0.19944732]
["bitfinex","BTCUSD",1748568066355,0.02847513,105350.0,105340.0,0.27813245]
["bitfinex","BTCUSD",1748568066579,0.03796702,105350.0,105340.0,0.2926733]
["bitfinex","BTCUSD",1748568066796,0.03796702,105350.0,105340.0,0.38372725]
["bitfinex","BTCUSD",1748568066797,0.02847504,105350.0,105340.0,0.38372725]
["bitfinex","BTCUSD",1748568067013,0.02847504,105350.0,105340.0,0.38472725]
["bitfinex","BTCUSD",1748568067433,0.02847495,105350.0,105340.0,0.38472725]
["bitfinex","BTCUSD",1748568067680,0.20880743,105360.0,105350.0,0.26882742]
["bitfinex","BTCUSD",1748568067893,0.55776743,105360.0,105350.0,0.26882742]
["bitfinex","BTCUSD",1748568068312,0.01898207,105360.0,105350.0,0.3023516]
["bitfinex","BTCUSD",1748568068526,0.36790207,105360.0,105350.0,0.38391402]
["bitfinex","BTCUSD",1748568068739,0.02847261,105360.0,105350.0,0.40289726]
["bitfinex","BTCUSD",1748568068990,0.38684387,105360.0,105350.0,0.40289726]
["bitfinex","BTCUSD",1748568069174,0.37735261,105360.0,105350.0,0.39440573]
["bitfinex","BTCUSD",1748568069391,0.37735261,105360.0,105350.0,0.40389735]
["bitfinex","BTCUSD",1748568069600,0.35837063,105360.0,105350.0,0.40389672]
["bitfinex","BTCUSD",1748568069813,0.37735234,105360.0,105350.0,0.40389672]
["bitfinex","BTCUSD",1748568070021,0.36786153,105360.0,105350.0,0.40389672]
["bitfinex","BTCUSD",1748568070234,0.37735234,105360.0,105350.0,0.41389672]
["bitfinex","BTCUSD",1748568070447,0.01897937,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748568070652,0.38675964,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748568070868,0.04745,105370.0,105360.0,0.25296157]
["bitfinex","BTCUSD",1748568071092,0.22780016,105380.0,105360.0,0.25296157]
["bitfinex","BTCUSD",1748568071093,0.04746065,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1748568071354,0.04746065,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1748568071355,0.03795613,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1748568071600,0.56892767,105380.0,105370.0,0.20878797]
["bitfinex","BTCUSD",1748568071824,0.56892767,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1748568071825,0.56697672,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1748568072048,0.55748771,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1748568072268,0.36769838,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1748568072714,0.01897991,105370.0,105360.0,0.76925138]
["bitfinex","BTCUSD",1748568072971,0.01897946,105370.0,105360.0,0.78379223]
["bitfinex","BTCUSD",1748568073201,0.02946901,105370.0,105360.0,0.78379223]
["bitfinex","BTCUSD",1748568073415,0.02846901,105370.0,105360.0,0.78379223]
["bitfinex","BTCUSD",1748568073926,0.53950933,105380.0,105360.0,0.78379223]
["bitfinex","BTCUSD",1748568073927,0.00948874,105380.0,105370.0,0.22776752]
["bitfinex","BTCUSD",1748568074148,0.23722499,105390.0,105380.0,0.19927861]
["bitfinex","BTCUSD",1748568074361,0.23722499,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1748568074362,0.58578499,105390.0,105380.0,0.1992787]
["bitfinex","BTCUSD",1748568074574,0.01897847,105380.0,105370.0,0.27417743]
["bitfinex","BTCUSD",1748568074843,0.01897847,105380.0,105370.0,0.26468761]
["bitfinex","BTCUSD",1748568074844,0.21825726,105380.0,105370.0,0.26468761]
["bitfinex","BTCUSD",1748568075060,0.21825726,105380.0,105370.0,0.0559]
["bitfinex","BTCUSD",1748568075061,0.20876816,105380.0,105370.0,0.0559]
["bitfinex","BTCUSD",1748568075335,0.1992977,105370.0,105360.0,0.51508597]
["bitfinex","BTCUSD",1748568075559,0.21827761,105370.0,105360.0,0.73330437]
["bitfinex","BTCUSD",1748568075783,0.21827761,105370.0,105360.0,0.40009304]
["bitfinex","BTCUSD",1748568075784,0.20878779,105370.0,105360.0,0.40009304]
["bitfinex","BTCUSD",1748568076863,0.20878779,105370.0,105360.0,0.40209304]
["bitfinex","BTCUSD",1748568078148,0.20878779,105370.0,105360.0,0.40409304]
["bitfinex","BTCUSD",1748568078582,0.55710779,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568079255,0.55710779,105370.0,105360.0,0.0135843]
["bitfinex","BTCUSD",1748568079486,0.55710779,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568080773,0.55710779,105370.0,105360.0,0.0135843]
["bitfinex","BTCUSD",1748568080987,0.55710779,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568080988,0.1992977,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568087482,0.2571977,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568088229,0.34825165,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568088708,0.34825165,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568088924,0.34825165,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568089624,0.34825165,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568090041,0.34825165,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568090286,0.34825165,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568090550,0.34925165,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568091276,0.29135165,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568092690,0.63879165,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568093136,0.66727565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568093355,0.31983565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568093564,0.66727565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568093789,0.69637565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568094013,0.34893565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568094232,0.72493565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568096739,0.66723565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568097918,0.72593565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568099655,1.06593565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568100277,1.07493651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568100688,1.06593565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568100894,1.06493565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568101103,1.06693565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568102326,1.18973565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568102475,1.19873651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568102912,0.73053651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568103114,1.19169565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568103316,0.73053651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568103528,1.19165565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568103728,1.20061651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568104087,0.73053651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568104286,0.81537565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568104487,1.19041565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568104695,1.19941651,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568105591,1.19940515,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568106703,0.85256515,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568106917,1.19029565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568107225,0.72932515,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568107445,1.19025565,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568107665,1.19924515,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568108316,1.20889631,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568109624,1.20890039,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568113635,1.20890181,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568115245,0.71078181,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568115464,0.80084681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568118126,0.80068681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568118349,0.33248681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568118574,0.80068681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568118997,0.80064681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568119238,0.33248681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568119497,0.80060681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568120387,0.80052681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568121087,0.80048681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568121521,0.70048681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568124508,0.23248681,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568124743,0.79009415,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568124980,0.79009415,105370.0,105360.0,0.2465911]
["bitfinex","BTCUSD",1748568124981,0.004,105370.0,105360.0,0.2465911]
["bitfinex","BTCUSD",1748568125218,0.004,105370.0,105360.0,0.78308475]
["bitfinex","BTCUSD",1748568125436,0.004,105370.0,105360.0,0.87058142]
["bitfinex","BTCUSD",1748568125661,0.004,105370.0,105360.0,1.38008042]
["bitfinex","BTCUSD",1748568125886,0.002,105370.0,105360.0,1.38008042]
["bitfinex","BTCUSD",1748568126100,0.56383638,105390.0,105380.0,0.28230856]
["bitfinex","BTCUSD",1748568126101,0.01897595,105390.0,105380.0,0.28230856]
["bitfinex","BTCUSD",1748568126315,0.38546366,105390.0,105380.0,0.29179748]
["bitfinex","BTCUSD",1748568126549,0.37402424,105390.0,105380.0,0.31901971]
["bitfinex","BTCUSD",1748568126772,0.36449586,105390.0,105380.0,0.71901971]
["bitfinex","BTCUSD",1748568126992,0.37398397,105390.0,105380.0,0.71901971]
["bitfinex","BTCUSD",1748568127428,0.19924089,105400.0,105390.0,0.25745988]
["bitfinex","BTCUSD",1748568127429,0.21821588,105400.0,105390.0,0.25745988]
["bitfinex","BTCUSD",1748568127646,0.56369588,105400.0,105390.0,0.26694835]
["bitfinex","BTCUSD",1748568127870,0.55420858,105400.0,105390.0,0.0582]
["bitfinex","BTCUSD",1748568128757,0.55620858,105400.0,105390.0,0.0582]
["bitfinex","BTCUSD",1748568128971,0.1992597,105390.0,105380.0,0.48423031]
["bitfinex","BTCUSD",1748568129199,0.1992597,105390.0,105380.0,0.47474085]
["bitfinex","BTCUSD",1748568129405,0.5445797,105390.0,105380.0,0.47474085]
["bitfinex","BTCUSD",1748568129824,0.5445797,105390.0,105380.0,0.48423031]
["bitfinex","BTCUSD",1748568130456,0.53509132,105390.0,105380.0,0.47674085]
["bitfinex","BTCUSD",1748568130673,0.53509132,105390.0,105380.0,0.4622]
["bitfinex","BTCUSD",1748568131533,0.18975335,105400.0,105380.0,0.60127861]
["bitfinex","BTCUSD",1748568131735,0.18975335,105400.0,105390.0,0.0587]
["bitfinex","BTCUSD",1748568131947,0.53491335,105400.0,105390.0,0.0587]
["bitfinex","BTCUSD",1748568132649,0.53483335,105400.0,105390.0,0.0587]
["bitfinex","BTCUSD",1748568132862,0.53483335,105400.0,105390.0,0.0597]
["bitfinex","BTCUSD",1748568133087,0.53483335,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748568134141,0.53483335,105400.0,105390.0,0.0292]
["bitfinex","BTCUSD",1748568134784,0.53483335,105400.0,105390.0,0.0568]
["bitfinex","BTCUSD",1748568135437,0.53483335,105400.0,105390.0,0.27603628]
["bitfinex","BTCUSD",1748568135438,0.01897469,105400.0,105390.0,0.27603628]
["bitfinex","BTCUSD",1748568135687,0.22880218,105410.0,105400.0,0.23692837]
["bitfinex","BTCUSD",1748568135933,0.22880218,105410.0,105400.0,0.06788766]
["bitfinex","BTCUSD",1748568135934,0.5736225,105410.0,105400.0,0.06788766]
["bitfinex","BTCUSD",1748568136190,0.56413601,105410.0,105400.0,0.06788766]
["bitfinex","BTCUSD",1748568136406,0.55464925,105410.0,105400.0,0.06788766]
["bitfinex","BTCUSD",1748568136621,0.02003394,105410.0,105400.0,0.27661522]
["bitfinex","BTCUSD",1748568136838,0.37432025,105410.0,105400.0,0.27661522]
["bitfinex","BTCUSD",1748568137095,0.39429287,105410.0,105400.0,0.27661522]
["bitfinex","BTCUSD",1748568137350,0.40377954,105410.0,105400.0,0.27661522]
["bitfinex","BTCUSD",1748568137790,0.5745425,105410.0,105400.0,0.25764098]
["bitfinex","BTCUSD",1748568138009,0.5745425,105410.0,105400.0,0.67661603]
["bitfinex","BTCUSD",1748568138223,0.5745425,105410.0,105400.0,0.68610333]
["bitfinex","BTCUSD",1748568138700,0.5745425,105410.0,105400.0,0.67661603]
["bitfinex","BTCUSD",1748568138945,0.5745425,105410.0,105400.0,0.68610342]
["bitfinex","BTCUSD",1748568139155,0.5745425,105410.0,105400.0,0.68577389]
["bitfinex","BTCUSD",1748568139368,0.56505592,105410.0,105400.0,0.47704534]
["bitfinex","BTCUSD",1748568139799,0.56505592,105410.0,105400.0,0.4584]
["bitfinex","BTCUSD",1748568140943,0.56505592,105410.0,105400.0,0.0584]
["bitfinex","BTCUSD",1748568141173,0.56505592,105410.0,105400.0,0.0282]
["bitfinex","BTCUSD",1748568141638,0.56505592,105410.0,105400.0,0.03491886]
["bitfinex","BTCUSD",1748568141866,0.56505592,105410.0,105400.0,0.06431886]
["bitfinex","BTCUSD",1748568142334,0.56505592,105410.0,105400.0,0.00671886]
["bitfinex","BTCUSD",1748568143457,0.22025592,105410.0,105400.0,0.00671886]
["bitfinex","BTCUSD",1748568143671,0.56461592,105410.0,105400.0,0.06561886]
["bitfinex","BTCUSD",1748568145283,0.55512925,105410.0,105400.0,0.06561886]
["bitfinex","BTCUSD",1748568145524,0.55512925,105410.0,105400.0,0.46561886]
["bitfinex","BTCUSD",1748568145969,0.55412925,105410.0,105400.0,0.46561886]
["bitfinex","BTCUSD",1748568146183,0.55412925,105410.0,105400.0,0.00671886]
["bitfinex","BTCUSD",1748568146413,0.55412925,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748568146875,0.18977132,105390.0,105370.0,0.0582]
["bitfinex","BTCUSD",1748568147101,0.54339861,105380.0,105370.0,0.0577]
["bitfinex","BTCUSD",1748568147321,0.54339861,105380.0,105370.0,0.4577]
["bitfinex","BTCUSD",1748568147752,0.54339861,105380.0,105370.0,0.46719036]
["bitfinex","BTCUSD",1748568148223,0.54339861,105380.0,105370.0,0.0577]
["bitfinex","BTCUSD",1748568148439,0.54339861,105380.0,105370.0,0.0286]
["bitfinex","BTCUSD",1748568149314,0.54339861,105380.0,105370.0,0.0316]
["bitfinex","BTCUSD",1748568149533,0.54339861,105380.0,105370.0,0.0346]
["bitfinex","BTCUSD",1748568149958,0.54339861,105380.0,105370.0,0.0594]
["bitfinex","BTCUSD",1748568150168,0.54339861,105380.0,105370.0,0.0614]
["bitfinex","BTCUSD",1748568150378,0.54339861,105380.0,105370.0,0.07289036]
["bitfinex","BTCUSD",1748568150808,0.35360928,105380.0,105370.0,0.2911677]
["bitfinex","BTCUSD",1748568151023,0.55288762,105380.0,105370.0,0.28167797]
["bitfinex","BTCUSD",1748568151231,0.55288762,105380.0,105370.0,0.29116779]
["bitfinex","BTCUSD",1748568151232,0.27258766,105380.0,105370.0,0.29116779]
["bitfinex","BTCUSD",1748568151445,0.47186627,105380.0,105370.0,0.27218797]
["bitfinex","BTCUSD",1748568151654,0.47186627,105380.0,105370.0,0.0634]
["bitfinex","BTCUSD",1748568151655,0.46237726,105380.0,105370.0,0.0634]
["bitfinex","BTCUSD",1748568151841,0.46237726,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1748568152541,0.46237726,105380.0,105370.0,0.034]
["bitfinex","BTCUSD",1748568154081,0.55248798,105380.0,105370.0,0.26269761]
["bitfinex","BTCUSD",1748568154302,0.01897829,105380.0,105370.0,0.28167734]
["bitfinex","BTCUSD",1748568154526,0.38758547,105400.0,105370.0,0.28167734]
["bitfinex","BTCUSD",1748568154527,0.18976893,105400.0,105380.0,0.2479569]
["bitfinex","BTCUSD",1748568154752,0.18976893,105400.0,105380.0,0.26926798]
["bitfinex","BTCUSD",1748568154753,0.56191637,105390.0,105380.0,0.26926798]
["bitfinex","BTCUSD",1748568154968,0.56191637,105390.0,105380.0,0.26926816]
["bitfinex","BTCUSD",1748568155178,0.56191637,105390.0,105380.0,0.68824654]
["bitfinex","BTCUSD",1748568155398,0.19925623,105400.0,105390.0,0.25665988]
["bitfinex","BTCUSD",1748568155607,0.5523838,105400.0,105390.0,0.0574]
["bitfinex","BTCUSD",1748568156247,0.5523438,105400.0,105390.0,0.0574]
["bitfinex","BTCUSD",1748568156658,0.5523438,105400.0,105390.0,0.0594]
["bitfinex","BTCUSD",1748568157064,0.5523438,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1748568157477,0.5523438,105400.0,105390.0,0.01348856]
["bitfinex","BTCUSD",1748568157785,0.5523438,105400.0,105390.0,0.07088856]
["bitfinex","BTCUSD",1748568157986,0.5523438,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1748568158609,0.5523438,105400.0,105390.0,0.0302]
["bitfinex","BTCUSD",1748568159035,0.5523438,105400.0,105390.0,0.0312]
["bitfinex","BTCUSD",1748568159260,0.5523438,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748568160142,0.6106438,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748568160563,0.70169775,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748568161213,1.04169775,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748568162060,0.2087678,105380.0,105370.0,0.46629036]
["bitfinex","BTCUSD",1748568162271,0.5425987,105380.0,105370.0,0.4568]
["bitfinex","BTCUSD",1748568162692,0.5425987,105380.0,105370.0,0.65609761]
["bitfinex","BTCUSD",1748568163108,0.5425987,105380.0,105370.0,0.4568]
["bitfinex","BTCUSD",1748568163522,0.5425987,105380.0,105370.0,0.4286]
["bitfinex","BTCUSD",1748568163743,0.19929752,105370.0,105360.0,0.057]
["bitfinex","BTCUSD",1748568163953,0.19929752,105370.0,105360.0,0.05709304]
["bitfinex","BTCUSD",1748568164171,0.19929752,105370.0,105360.0,0.45709304]
["bitfinex","BTCUSD",1748568164645,0.19929752,105370.0,105360.0,0.42829304]
["bitfinex","BTCUSD",1748568165490,0.19929752,105370.0,105360.0,0.40309304]
["bitfinex","BTCUSD",1748568166125,0.19929752,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568166335,0.19929752,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568166542,0.19929752,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568166753,0.31875147,105370.0,105360.0,0.00409304]
["bitfinex","BTCUSD",1748568167291,0.31875147,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568167292,0.19929752,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568167544,0.77511544,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568167769,1.26301544,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568167982,1.27200056,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568168200,1.61488056,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568168442,1.61488056,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568168648,1.60589544,105370.0,105360.0,0.00209304]
["bitfinex","BTCUSD",1748568169064,1.30797285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568169282,1.65081285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568169909,1.67929885,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568170750,1.65129885,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568170993,1.47341285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568171425,1.53351285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568172282,1.19075285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568172505,1.53443285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568172720,1.53543285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568173434,1.47533285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568173929,1.13265285,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568174181,1.3841989,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568174916,0.7015989,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568175134,1.0441189,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568175407,1.0441189,105370.0,105360.0,0.02979304]
["bitfinex","BTCUSD",1748568175934,1.0441189,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568177675,1.0439989,105370.0,105360.0,9.304e-05]
["bitfinex","BTCUSD",1748568179074,0.19931644,105360.0,105350.0,0.02651134]
["bitfinex","BTCUSD",1748568179304,0.19931644,105360.0,105350.0,0.48064709]
["bitfinex","BTCUSD",1748568179788,0.19931644,105360.0,105350.0,0.08054325]
["bitfinex","BTCUSD",1748568181238,0.19931644,105360.0,105350.0,0.02353575]
["bitfinex","BTCUSD",1748568181723,0.54147644,105360.0,105350.0,0.02353575]
["bitfinex","BTCUSD",1748568181965,0.54147644,105360.0,105350.0,0.05373575]
["bitfinex","BTCUSD",1748568182925,0.54147644,105360.0,105350.0,0.08293575]
["bitfinex","BTCUSD",1748568183628,0.20880743,105360.0,105350.0,0.29176335]
["bitfinex","BTCUSD",1748568183856,0.55084743,105360.0,105350.0,0.08293575]
["bitfinex","BTCUSD",1748568184296,0.00949072,105360.0,105350.0,0.27105434]
["bitfinex","BTCUSD",1748568184509,0.71857917,105370.0,105360.0,0.2088077]
["bitfinex","BTCUSD",1748568184764,0.67553152,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748568184765,0.05668,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748568185001,0.00877955,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748568185210,0.00877955,105410.0,105400.0,1.26182907]
["bitfinex","BTCUSD",1748568185427,0.00892634,105410.0,105400.0,1.26182907]
["bitfinex","BTCUSD",1748568185869,0.00892634,105410.0,105400.0,1.08411302]
["bitfinex","BTCUSD",1748568186326,0.00133491,105410.0,105400.0,5.25953261]
["bitfinex","BTCUSD",1748568186765,0.37028813,105450.0,105440.0,0.20864882]
["bitfinex","BTCUSD",1748568186987,0.37977129,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1748568187203,0.38026186,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1748568187448,0.01896785,105440.0,105430.0,0.25886904]
["bitfinex","BTCUSD",1748568187676,0.01896785,105440.0,105430.0,0.37837679]
["bitfinex","BTCUSD",1748568187677,0.0189674,105440.0,105430.0,0.37837679]
["bitfinex","BTCUSD",1748568187887,0.0189674,105440.0,105430.0,0.39738763]
["bitfinex","BTCUSD",1748568188096,0.01896704,105440.0,105430.0,0.39738763]
["bitfinex","BTCUSD",1748568188322,0.37069924,105450.0,105440.0,0.02845146]
["bitfinex","BTCUSD",1748568188545,0.37069924,105450.0,105440.0,0.21813288]
["bitfinex","BTCUSD",1748568188773,0.37069906,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1748568188980,0.5603624,105450.0,105440.0,0.20864927]
["bitfinex","BTCUSD",1748568189197,0.02845074,105440.0,105430.0,0.76893347]
["bitfinex","BTCUSD",1748568189412,0.0284502,105440.0,105430.0,0.78990231]
["bitfinex","BTCUSD",1748568190061,0.0284502,105440.0,105430.0,0.78790231]
["bitfinex","BTCUSD",1748568190303,0.0284502,105440.0,105430.0,0.79938718]
["bitfinex","BTCUSD",1748568190512,0.01896668,105440.0,105430.0,0.79938718]
["bitfinex","BTCUSD",1748568191141,0.02845029,105440.0,105430.0,0.79938718]
["bitfinex","BTCUSD",1748568191352,0.03793408,105440.0,105430.0,0.79938718]
["bitfinex","BTCUSD",1748568191560,0.02845029,105440.0,105430.0,0.79938718]
["bitfinex","BTCUSD",1748568191779,0.02845029,105440.0,105430.0,0.39938718]
["bitfinex","BTCUSD",1748568191990,0.03793408,105440.0,105430.0,0.39938718]
["bitfinex","BTCUSD",1748568192203,0.02845029,105440.0,105430.0,0.79938718]
["bitfinex","BTCUSD",1748568192416,0.01896668,105440.0,105430.0,0.80138718]
["bitfinex","BTCUSD",1748568192847,0.02845029,105440.0,105430.0,0.80138718]
["bitfinex","BTCUSD",1748568193269,0.01896668,105440.0,105430.0,0.80138718]
["bitfinex","BTCUSD",1748568193957,0.00948325,105440.0,105430.0,0.80138718]
["bitfinex","BTCUSD",1748568194599,0.36061626,105450.0,105440.0,0.2181327]
["bitfinex","BTCUSD",1748568194813,0.37009933,105450.0,105440.0,0.22761613]
["bitfinex","BTCUSD",1748568195053,0.37958249,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1748568195273,0.36061626,105450.0,105440.0,0.22761631]
["bitfinex","BTCUSD",1748568195483,0.00997301,105450.0,105440.0,0.22761631]
["bitfinex","BTCUSD",1748568195691,0.00997301,105450.0,105440.0,0.62761631]
["bitfinex","BTCUSD",1748568195692,0.37005825,105450.0,105440.0,0.62761631]
["bitfinex","BTCUSD",1748568196103,0.37001825,105450.0,105440.0,0.62761631]
["bitfinex","BTCUSD",1748568196336,0.57864746,105450.0,105440.0,0.60864918]
["bitfinex","BTCUSD",1748568196514,0.38898412,105450.0,105440.0,0.62761613]
["bitfinex","BTCUSD",1748568196973,0.38898403,105450.0,105440.0,0.62761613]
["bitfinex","BTCUSD",1748568197394,0.36993825,105450.0,105440.0,0.62761613]
["bitfinex","BTCUSD",1748568197648,0.38890421,105450.0,105440.0,0.6463327]
["bitfinex","BTCUSD",1748568197864,0.38890421,105450.0,105440.0,0.62761613]
["bitfinex","BTCUSD",1748568198082,0.57856755,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1748568198293,0.55011987,105450.0,105440.0,0.40948406]
["bitfinex","BTCUSD",1748568198503,0.55011987,105450.0,105440.0,0.61813315]
["bitfinex","BTCUSD",1748568198720,0.55011987,105450.0,105440.0,0.22761676]
["bitfinex","BTCUSD",1748568199177,0.20911987,105450.0,105440.0,0.65611676]
["bitfinex","BTCUSD",1748568199388,0.54995987,105450.0,105440.0,0.66560028]
["bitfinex","BTCUSD",1748568199607,0.54995987,105450.0,105440.0,0.4]
["bitfinex","BTCUSD",1748568199835,0.54995987,105450.0,105440.0,0.40767839]
["bitfinex","BTCUSD",1748568200057,0.54995987,105450.0,105440.0,0.59916539]
["bitfinex","BTCUSD",1748568200311,1.05934961,105470.0,105440.0,0.59916539]
["bitfinex","BTCUSD",1748568200312,0.34,105470.0,105440.0,0.20864936]
["bitfinex","BTCUSD",1748568200535,0.02947588,105530.0,105510.0,0.35895527]
["bitfinex","BTCUSD",1748568200774,0.02,105530.0,105510.0,0.34]
["bitfinex","BTCUSD",1748568200991,0.04104971,105530.0,105510.0,0.34]
["bitfinex","BTCUSD",1748568201228,0.34072,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1748568201461,0.35967266,105520.0,105500.0,0.34]
["bitfinex","BTCUSD",1748568201676,0.22861974,105530.0,105510.0,0.21798749]
["bitfinex","BTCUSD",1748568201677,0.02014727,105530.0,105510.0,0.21798749]
["bitfinex","BTCUSD",1748568201890,0.02014727,105530.0,105520.0,0.52953752]
["bitfinex","BTCUSD",1748568201891,0.14934244,105530.0,105520.0,0.52953752]
["bitfinex","BTCUSD",1748568202126,0.49949822,105530.0,105510.0,0.19903267]
["bitfinex","BTCUSD",1748568202327,0.02842872,105520.0,105510.0,0.34]
["bitfinex","BTCUSD",1748568202541,0.0189523,105520.0,105510.0,0.53555549]
["bitfinex","BTCUSD",1748568202790,0.77059816,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1748568202791,0.6000285,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1748568203009,0.6000285,105530.0,105520.0,0.19453752]
["bitfinex","BTCUSD",1748568203228,0.1396285,105530.0,105520.0,0.19453752]
["bitfinex","BTCUSD",1748568203437,0.5998285,105530.0,105520.0,0.19453752]
["bitfinex","BTCUSD",1748568203877,0.24035674,105530.0,105520.0,0.19453752]
["bitfinex","BTCUSD",1748568204106,0.51820918,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1748568204329,0.50873348,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1748568204547,0.48978253,105530.0,105520.0,0.19453752]
["bitfinex","BTCUSD",1748568204764,0.49925805,105530.0,105520.0,0.19453752]
["bitfinex","BTCUSD",1748568204983,0.49925805,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1748568205191,0.04857384,105530.0,105520.0,0.19953752]
["bitfinex","BTCUSD",1748568205431,0.5106047,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1748568205639,0.03909805,105530.0,105520.0,0.19253752]
["bitfinex","BTCUSD",1748568205854,0.501089,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568206062,0.49913805,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568206279,0.48018727,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568206536,0.15877805,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568206754,0.501049,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568206965,0.48954253,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568207380,0.49901805,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568207829,0.49901805,105530.0,105520.0,0.20488591]
["bitfinex","BTCUSD",1748568208040,0.49901805,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568208246,0.51796954,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568208888,0.50849366,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568209363,0.17772954,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568209569,0.51980049,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568209775,0.51784954,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568210237,0.50837366,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568210492,0.51784945,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568210698,0.48930253,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568210913,0.50825384,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568211122,0.70724937,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568211960,0.50825384,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568212375,0.6977734,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568212584,0.50825384,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568213442,0.6977734,105530.0,105520.0,0.19720752]
["bitfinex","BTCUSD",1748568213654,0.00947696,105510.0,105500.0,0.21797569]
["bitfinex","BTCUSD",1748568213864,0.03038075,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1748568214070,0.03985735,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1748568214283,0.22939541,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1748568214494,0.00947714,105510.0,105500.0,0.29007311]
["bitfinex","BTCUSD",1748568214706,0.01895446,105510.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748568214931,0.01895446,105510.0,105480.0,0.23856883]
["bitfinex","BTCUSD",1748568214932,0.20853034,105500.0,105480.0,0.23856883]
["bitfinex","BTCUSD",1748568215144,0.20853034,105500.0,105480.0,0.36970262]
["bitfinex","BTCUSD",1748568215145,0.02843556,105500.0,105480.0,0.36970262]
["bitfinex","BTCUSD",1748568215382,0.00947903,105490.0,105480.0,0.37918228]
["bitfinex","BTCUSD",1748568215620,0.20855012,105490.0,105480.0,0.15165395]
["bitfinex","BTCUSD",1748568216255,0.01896155,105470.0,105460.0,0.62967598]
["bitfinex","BTCUSD",1748568216472,0.00948073,105470.0,105460.0,0.61166974]
["bitfinex","BTCUSD",1748568216698,0.01910878,105470.0,105460.0,0.95166974]
["bitfinex","BTCUSD",1748568216930,0.00014714,105470.0,105460.0,0.95166974]
["bitfinex","BTCUSD",1748568217144,0.00962778,105470.0,105460.0,0.95166974]
["bitfinex","BTCUSD",1748568217354,0.00962778,105470.0,105460.0,0.95934813]
["bitfinex","BTCUSD",1748568217563,0.00962778,105470.0,105460.0,0.95166974]
["bitfinex","BTCUSD",1748568217776,0.00014714,105470.0,105460.0,0.95566974]
["bitfinex","BTCUSD",1748568217999,0.0096277,105470.0,105460.0,0.95566974]
["bitfinex","BTCUSD",1748568218209,0.0380707,105470.0,105460.0,0.965152]
["bitfinex","BTCUSD",1748568218424,0.02858943,105470.0,105460.0,0.97463363]
["bitfinex","BTCUSD",1748568218639,0.02858943,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748568218640,0.5482167,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748568219067,0.5482167,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1748568219736,0.5482167,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748568219940,0.5482167,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1748568220140,0.5482167,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748568220602,0.5482167,105470.0,105460.0,0.22957296]
["bitfinex","BTCUSD",1748568220603,0.01910887,105470.0,105460.0,0.22957296]
["bitfinex","BTCUSD",1748568220828,0.01910887,105470.0,105460.0,0.29327296]
["bitfinex","BTCUSD",1748568220829,0.34902787,105470.0,105460.0,0.29327296]
["bitfinex","BTCUSD",1748568221046,0.35850869,105470.0,105460.0,0.29327296]
["bitfinex","BTCUSD",1748568221252,0.37747079,105470.0,105460.0,0.29327296]
["bitfinex","BTCUSD",1748568221464,0.35850852,105470.0,105460.0,0.28827296]
["bitfinex","BTCUSD",1748568221674,0.3490277,105470.0,105460.0,0.29027296]
["bitfinex","BTCUSD",1748568221924,0.00014714,105470.0,105460.0,0.38132691]
["bitfinex","BTCUSD",1748568222358,0.0096277,105470.0,105460.0,0.38132691]
["bitfinex","BTCUSD",1748568222571,0.00014714,105470.0,105460.0,0.78132691]
["bitfinex","BTCUSD",1748568222789,0.00962778,105470.0,105460.0,0.78132691]
["bitfinex","BTCUSD",1748568223005,0.00014714,105470.0,105460.0,0.78132691]
["bitfinex","BTCUSD",1748568223847,0.00014714,105470.0,105460.0,0.79586776]
["bitfinex","BTCUSD",1748568225369,0.00014714,105470.0,105460.0,3.05140776]
["bitfinex","BTCUSD",1748568225607,0.00014714,105470.0,105460.0,6.24354776]
["bitfinex","BTCUSD",1748568225841,0.01895599,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1748568225842,0.0189568,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1748568226078,0.03791369,105500.0,105490.0,0.61802951]
["bitfinex","BTCUSD",1748568226292,0.03038651,105500.0,105490.0,0.61802951]
["bitfinex","BTCUSD",1748568226536,0.21995996,105500.0,105490.0,0.6085503]
["bitfinex","BTCUSD",1748568226784,0.21800901,105500.0,105490.0,0.6085503]
["bitfinex","BTCUSD",1748568226997,0.19905212,105500.0,105490.0,0.59907091]
["bitfinex","BTCUSD",1748568227200,0.20105212,105500.0,105490.0,0.6180296]
["bitfinex","BTCUSD",1748568227402,0.20105212,105500.0,105490.0,0.4]
["bitfinex","BTCUSD",1748568227613,0.53261345,105500.0,105490.0,0.40947948]
["bitfinex","BTCUSD",1748568227822,0.19357345,105500.0,105490.0,0.40947948]
["bitfinex","BTCUSD",1748568228050,0.53257345,105500.0,105490.0,0.41895887]
["bitfinex","BTCUSD",1748568228453,0.36191626,105500.0,105490.0,0.62750845]
["bitfinex","BTCUSD",1748568228705,0.56096847,105500.0,105490.0,0.6369503]
["bitfinex","BTCUSD",1748568228912,0.56096847,105500.0,105490.0,0.6464296]
["bitfinex","BTCUSD",1748568229133,0.56096847,105500.0,105490.0,0.25590872]
["bitfinex","BTCUSD",1748568229369,0.04191369,105500.0,105490.0,0.26538775]
["bitfinex","BTCUSD",1748568229614,0.0324343,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568229851,0.03243394,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568230093,0.04191216,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568230589,0.05139047,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568230831,0.05139056,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568231070,0.05139128,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568231309,0.05139128,105500.0,105490.0,0.68550827]
["bitfinex","BTCUSD",1748568231540,0.05139128,105500.0,105490.0,0.69498721]
["bitfinex","BTCUSD",1748568231766,0.004,105500.0,105490.0,0.80224201]
["bitfinex","BTCUSD",1748568232733,0.004,105500.0,105490.0,1.91243301]
["bitfinex","BTCUSD",1748568232978,0.002,105500.0,105490.0,1.9201114]
["bitfinex","BTCUSD",1748568233212,0.002,105500.0,105490.0,2.31743301]
["bitfinex","BTCUSD",1748568233462,0.2274441,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1748568233684,0.0285767,105520.0,105510.0,0.22746495]
["bitfinex","BTCUSD",1748568233890,0.0285767,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1748568234123,0.0285767,105520.0,105510.0,0.60851076]
["bitfinex","BTCUSD",1748568234124,0.22006517,105520.0,105510.0,0.60851076]
["bitfinex","BTCUSD",1748568234377,0.00962323,105520.0,105510.0,0.62746531]
["bitfinex","BTCUSD",1748568234610,0.00962323,105520.0,105510.0,0.62746549]
["bitfinex","BTCUSD",1748568234611,0.04752945,105520.0,105510.0,0.62746549]
["bitfinex","BTCUSD",1748568234841,0.03805258,105520.0,105510.0,0.62746549]
["bitfinex","BTCUSD",1748568235074,0.04752945,105520.0,105510.0,0.62746549]
["bitfinex","BTCUSD",1748568235311,0.04752927,105520.0,105510.0,0.63694263]
["bitfinex","BTCUSD",1748568235546,0.04752927,105520.0,105510.0,0.63894263]
["bitfinex","BTCUSD",1748568235547,0.03805258,105520.0,105510.0,0.63894263]
["bitfinex","BTCUSD",1748568235785,0.03805258,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568235786,0.02857589,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568236074,0.01909938,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568236303,0.0285758,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568236532,0.01909938,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568236766,0.03805276,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568237003,0.01909947,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568237235,0.37653258,105520.0,105510.0,0.24094263]
["bitfinex","BTCUSD",1748568237706,0.37653258,105520.0,105510.0,0.64094263]
["bitfinex","BTCUSD",1748568238187,0.37653258,105520.0,105510.0,0.64094218]
["bitfinex","BTCUSD",1748568239133,0.36705589,105520.0,105510.0,0.64094218]
["bitfinex","BTCUSD",1748568239595,0.38600918,105520.0,105510.0,0.59355549]
["bitfinex","BTCUSD",1748568239848,0.38600918,105520.0,105510.0,0.60303317]
["bitfinex","BTCUSD",1748568240061,0.55659431,105520.0,105510.0,0.60303317]
["bitfinex","BTCUSD",1748568240301,0.55659431,105520.0,105510.0,0.61251067]
["bitfinex","BTCUSD",1748568240540,0.55639431,105520.0,105510.0,0.63283317]
["bitfinex","BTCUSD",1748568240773,0.54691789,105520.0,105510.0,0.24231076]
["bitfinex","BTCUSD",1748568241034,0.36681652,105520.0,105510.0,0.25178817]
["bitfinex","BTCUSD",1748568241301,0.36681652,105520.0,105510.0,0.65178817]
["bitfinex","BTCUSD",1748568241538,0.36681652,105520.0,105510.0,0.66126549]
["bitfinex","BTCUSD",1748568242013,0.37625339,105520.0,105510.0,0.66126549]
["bitfinex","BTCUSD",1748568242223,0.55631467,105520.0,105510.0,0.65178817]
["bitfinex","BTCUSD",1748568242439,0.55631467,105520.0,105510.0,0.64231076]
["bitfinex","BTCUSD",1748568242651,0.54683816,105520.0,105510.0,0.64231076]
["bitfinex","BTCUSD",1748568242862,0.54683816,105520.0,105510.0,0.61251076]
["bitfinex","BTCUSD",1748568242863,0.53736147,105520.0,105510.0,0.61251076]
["bitfinex","BTCUSD",1748568243076,0.53736147,105520.0,105510.0,0.62198817]
["bitfinex","BTCUSD",1748568244005,0.53736147,105520.0,105510.0,0.65108817]
["bitfinex","BTCUSD",1748568244251,0.53724147,105520.0,105510.0,0.27978817]
["bitfinex","BTCUSD",1748568244492,0.53724147,105520.0,105510.0,0.27978826]
["bitfinex","BTCUSD",1748568244735,0.53724147,105520.0,105510.0,0.67978826]
["bitfinex","BTCUSD",1748568244969,0.19916147,105520.0,105510.0,0.67031076]
["bitfinex","BTCUSD",1748568245208,0.53716147,105520.0,105510.0,0.67031076]
["bitfinex","BTCUSD",1748568245433,0.53716147,105520.0,105510.0,0.64161076]
["bitfinex","BTCUSD",1748568245663,0.53716147,105520.0,105510.0,0.65108826]
["bitfinex","BTCUSD",1748568246372,0.53716147,105520.0,105510.0,0.65876665]
["bitfinex","BTCUSD",1748568246601,0.53716147,105520.0,105510.0,0.61251076]
["bitfinex","BTCUSD",1748568246826,0.53716147,105520.0,105510.0,0.60303326]
["bitfinex","BTCUSD",1748568247046,0.53708147,105520.0,105510.0,0.60303326]
["bitfinex","BTCUSD",1748568247269,0.5276046,105520.0,105510.0,0.60303326]
["bitfinex","BTCUSD",1748568247508,0.5276046,105520.0,105510.0,0.61251094]
["bitfinex","BTCUSD",1748568247741,0.5276046,105520.0,105510.0,0.22198844]
["bitfinex","BTCUSD",1748568248197,0.5276046,105520.0,105510.0,0.62198844]
["bitfinex","BTCUSD",1748568248718,0.04607427,105580.0,105560.0,0.0305]
["bitfinex","BTCUSD",1748568249010,0.04607427,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748568249011,0.01290497,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748568249293,0.00217038,105580.0,105570.0,2.23404166]
["bitfinex","BTCUSD",1748568249954,0.00217038,105580.0,105570.0,5.68134497]
["bitfinex","BTCUSD",1748568250161,0.04414342,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1748568250162,0.39137105,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1748568250358,0.05361114,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1748568250593,0.04414324,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1748568250783,0.02535514,105620.0,105610.0,0.22724967]
["bitfinex","BTCUSD",1748568250934,0.01588787,105620.0,105610.0,0.22724967]
["bitfinex","BTCUSD",1748568251332,0.01588787,105620.0,105610.0,0.65594967]
["bitfinex","BTCUSD",1748568251540,0.01588787,105620.0,105610.0,0.69839052]
["bitfinex","BTCUSD",1748568252284,0.01588787,105620.0,105610.0,0.81839052]
["bitfinex","BTCUSD",1748568252487,0.01588787,105620.0,105610.0,0.69839052]
["bitfinex","BTCUSD",1748568252699,0.01788787,105620.0,105610.0,0.92868747]
["bitfinex","BTCUSD",1748568253350,0.01588787,105620.0,105610.0,2.69573165]
["bitfinex","BTCUSD",1748568253553,0.02705696,105620.0,105610.0,2.61988056]
["bitfinex","BTCUSD",1748568253807,0.02705696,105620.0,105610.0,0.42287774]
["bitfinex","BTCUSD",1748568253808,0.21641575,105620.0,105610.0,0.42287774]
["bitfinex","BTCUSD",1748568254235,0.21641575,105620.0,105610.0,0.404]
["bitfinex","BTCUSD",1748568254404,0.6745297,105620.0,105610.0,0.008]
["bitfinex","BTCUSD",1748568254748,0.7032297,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748568254970,1.1606297,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748568255182,1.1606297,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1748568255399,1.1606297,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748568255813,1.1626297,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748568255999,1.1606297,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748568256449,1.1626297,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748568256669,1.1626297,105620.0,105580.0,0.71274736]
["bitfinex","BTCUSD",1748568256670,0.03788056,105590.0,105580.0,0.71274736]
["bitfinex","BTCUSD",1748568256879,0.03788047,105590.0,105580.0,0.80380077]
["bitfinex","BTCUSD",1748568257093,0.04735097,105590.0,105580.0,0.80380077]
["bitfinex","BTCUSD",1748568257334,0.55508228,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1748568257539,0.36568835,105600.0,105590.0,0.21782337]
["bitfinex","BTCUSD",1748568257749,0.01893992,105590.0,105580.0,0.95485824]
["bitfinex","BTCUSD",1748568258374,0.02811024,105590.0,105580.0,0.95485824]
["bitfinex","BTCUSD",1748568259006,0.02811015,105590.0,105580.0,0.95485824]
["bitfinex","BTCUSD",1748568259432,0.00946987,105590.0,105580.0,0.95485824]
["bitfinex","BTCUSD",1748568259633,0.00946978,105590.0,105580.0,0.95685824]
["bitfinex","BTCUSD",1748568259845,0.20833286,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1748568259846,0.21780183,105600.0,105590.0,0.19888237]
["bitfinex","BTCUSD",1748568260053,0.22727125,105600.0,105590.0,0.20835278]
["bitfinex","BTCUSD",1748568260478,0.03787732,105600.0,105590.0,0.62729306]
["bitfinex","BTCUSD",1748568260898,0.22727125,105600.0,105590.0,0.61782301]
["bitfinex","BTCUSD",1748568261114,0.22727125,105600.0,105590.0,0.61035278]
["bitfinex","BTCUSD",1748568261115,0.21780219,105600.0,105590.0,0.61035278]
["bitfinex","BTCUSD",1748568261339,0.20833304,105600.0,105590.0,0.61035278]
["bitfinex","BTCUSD",1748568261567,0.20833304,105600.0,105590.0,0.6198231]
["bitfinex","BTCUSD",1748568261782,0.01893911,105600.0,105590.0,0.6198231]
["bitfinex","BTCUSD",1748568261985,0.01893911,105600.0,105590.0,0.63876329]
["bitfinex","BTCUSD",1748568261986,0.02840808,105600.0,105590.0,0.63876329]
["bitfinex","BTCUSD",1748568262193,0.02840808,105600.0,105590.0,0.62929333]
["bitfinex","BTCUSD",1748568262397,0.2272717,105600.0,105590.0,0.62929333]
["bitfinex","BTCUSD",1748568263068,0.01893857,105600.0,105590.0,0.72981724]
["bitfinex","BTCUSD",1748568263273,0.03787768,105600.0,105590.0,0.72981733]
["bitfinex","BTCUSD",1748568263486,0.04734737,105600.0,105590.0,0.32981733]
["bitfinex","BTCUSD",1748568263691,0.00946888,105600.0,105590.0,0.32981679]
["bitfinex","BTCUSD",1748568263917,0.0378766,105600.0,105590.0,0.32981679]
["bitfinex","BTCUSD",1748568264149,0.0473462,105600.0,105590.0,0.72981679]
["bitfinex","BTCUSD",1748568264575,0.01893821,105600.0,105590.0,0.71087678]
["bitfinex","BTCUSD",1748568264993,0.02840763,105600.0,105590.0,0.72034692]
["bitfinex","BTCUSD",1748568265212,0.01893821,105600.0,105590.0,0.72981697]
["bitfinex","BTCUSD",1748568265421,0.01893821,105600.0,105590.0,0.72981652]
["bitfinex","BTCUSD",1748568265852,0.01893652,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1748568266291,0.02840514,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1748568266552,0.01893652,105610.0,105600.0,0.21780201]
["bitfinex","BTCUSD",1748568266770,0.02840505,105610.0,105600.0,0.21780201]
["bitfinex","BTCUSD",1748568266985,0.03787376,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568267191,0.01046817,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568267397,0.01993652,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568267823,0.02940496,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568268033,0.01046817,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568268251,0.01993652,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568268463,0.02940514,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568268679,0.02940514,105610.0,105600.0,0.21780201]
["bitfinex","BTCUSD",1748568268886,0.02940514,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568268887,0.02940505,105610.0,105600.0,0.22727107]
["bitfinex","BTCUSD",1748568269313,0.03887367,105610.0,105600.0,0.62727107]
["bitfinex","BTCUSD",1748568269522,0.04834301,105610.0,105600.0,0.61780201]
["bitfinex","BTCUSD",1748568269943,0.04834301,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568269944,0.20931351,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568270160,0.20835242,105590.0,105580.0,0.36890103]
["bitfinex","BTCUSD",1748568270395,0.20835242,105590.0,105580.0,0.46942665]
["bitfinex","BTCUSD",1748568270608,0.19888228,105590.0,105580.0,0.68995525]
["bitfinex","BTCUSD",1748568270823,0.19888228,105590.0,105580.0,0.59890121]
["bitfinex","BTCUSD",1748568271028,0.19888228,105590.0,105580.0,0.60837252]
["bitfinex","BTCUSD",1748568271248,0.19888228,105590.0,105580.0,0.76784374]
["bitfinex","BTCUSD",1748568271249,0.21782292,105590.0,105580.0,0.76784374]
["bitfinex","BTCUSD",1748568271459,0.20835278,105590.0,105580.0,0.55]
["bitfinex","BTCUSD",1748568271685,0.20835278,105590.0,105580.0,0.76037252]
["bitfinex","BTCUSD",1748568271915,0.20835278,105590.0,105580.0,0.76237252]
["bitfinex","BTCUSD",1748568272125,0.19888237,105590.0,105580.0,0.554]
["bitfinex","BTCUSD",1748568272339,0.19888237,105590.0,105580.0,0.724]
["bitfinex","BTCUSD",1748568273213,0.19888237,105590.0,105580.0,0.73347149]
["bitfinex","BTCUSD",1748568273428,0.19888237,105590.0,105580.0,0.94184383]
["bitfinex","BTCUSD",1748568273429,0.0094705,105590.0,105580.0,0.94184383]
["bitfinex","BTCUSD",1748568273645,0.0094705,105590.0,105580.0,0.94184401]
["bitfinex","BTCUSD",1748568273646,0.2083526,105590.0,105580.0,0.94184401]
["bitfinex","BTCUSD",1748568274064,0.19888237,105590.0,105580.0,0.724]
["bitfinex","BTCUSD",1748568274319,0.36485132,105590.0,105580.0,0.94184356]
["bitfinex","BTCUSD",1748568274528,0.21782256,105590.0,105580.0,0.93237252]
["bitfinex","BTCUSD",1748568274699,0.55422256,105590.0,105580.0,0.92290121]
["bitfinex","BTCUSD",1748568275360,0.19887903,105600.0,105580.0,1.02342629]
["bitfinex","BTCUSD",1748568275645,0.00946915,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1748568275851,0.03787687,105600.0,105590.0,0.3848391]
["bitfinex","BTCUSD",1748568276064,0.028407,105600.0,105590.0,0.3848391]
["bitfinex","BTCUSD",1748568276266,0.00946888,105600.0,105590.0,0.39937995]
["bitfinex","BTCUSD",1748568276477,0.01893803,105600.0,105590.0,0.39937995]
["bitfinex","BTCUSD",1748568276685,0.02840709,105600.0,105590.0,0.39937995]
["bitfinex","BTCUSD",1748568277115,0.028407,105600.0,105590.0,0.39937995]
["bitfinex","BTCUSD",1748568277321,0.00946888,105600.0,105590.0,0.40037995]
["bitfinex","BTCUSD",1748568277527,0.01893803,105600.0,105590.0,0.43027995]
["bitfinex","BTCUSD",1748568277737,0.53516462,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1748568277738,0.55406168,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1748568278389,0.54459333,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1748568278600,0.20833322,105600.0,105590.0,0.70382498]
["bitfinex","BTCUSD",1748568278806,0.20833322,105600.0,105590.0,0.70887696]
["bitfinex","BTCUSD",1748568279020,0.20833322,105600.0,105590.0,0.68046582]
["bitfinex","BTCUSD",1748568279226,0.20833322,105600.0,105590.0,0.71834728]
["bitfinex","BTCUSD",1748568279503,0.01893839,105600.0,105590.0,0.72781724]
["bitfinex","BTCUSD",1748568279708,0.22727206,105600.0,105590.0,0.70887714]
["bitfinex","BTCUSD",1748568279916,0.22727206,105600.0,105590.0,0.71834728]
["bitfinex","BTCUSD",1748568280330,0.21780273,105600.0,105590.0,0.71934746]
["bitfinex","BTCUSD",1748568280537,0.21780273,105600.0,105590.0,0.8988176]
["bitfinex","BTCUSD",1748568280755,0.20833322,105600.0,105590.0,0.571]
["bitfinex","BTCUSD",1748568280963,0.19886362,105600.0,105590.0,0.572]
["bitfinex","BTCUSD",1748568281183,0.19886362,105600.0,105590.0,0.172]
["bitfinex","BTCUSD",1748568281184,0.25966362,105600.0,105590.0,0.172]
["bitfinex","BTCUSD",1748568281392,0.37610362,105600.0,105590.0,0.172]
["bitfinex","BTCUSD",1748568282692,0.37610362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568285303,0.31530362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568285513,0.65126362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568286206,0.53474362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568286846,0.19886362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568287055,0.53474362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568287288,0.19886362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748568287494,0.19886362,105600.0,105590.0,0.152]
["bitfinex","BTCUSD",1748568287698,0.53470362,105600.0,105590.0,0.152]
["bitfinex","BTCUSD",1748568287905,0.53470362,105600.0,105590.0,0.36035278]
["bitfinex","BTCUSD",1748568287906,0.19886362,105600.0,105590.0,0.36035278]
["bitfinex","BTCUSD",1748568288107,0.02840808,105600.0,105590.0,0.37929297]
["bitfinex","BTCUSD",1748568288315,0.02840808,105600.0,105590.0,0.36982301]
["bitfinex","BTCUSD",1748568288316,0.22727161,105600.0,105590.0,0.36982301]
["bitfinex","BTCUSD",1748568288523,0.21780246,105600.0,105590.0,0.36035278]
["bitfinex","BTCUSD",1748568288730,0.21780246,105600.0,105590.0,0.76982301]
["bitfinex","BTCUSD",1748568288939,0.21780246,105600.0,105590.0,0.80879306]
["bitfinex","BTCUSD",1748568288940,0.02840853,105600.0,105590.0,0.80879306]
["bitfinex","BTCUSD",1748568289142,0.21780246,105600.0,105590.0,0.79932301]
["bitfinex","BTCUSD",1748568289557,0.21780246,105600.0,105590.0,0.78985278]
["bitfinex","BTCUSD",1748568289792,0.21780246,105600.0,105590.0,0.76035278]
["bitfinex","BTCUSD",1748568290212,0.20833304,105600.0,105590.0,0.76035296]
["bitfinex","BTCUSD",1748568290426,0.19886353,105600.0,105590.0,0.76035296]
["bitfinex","BTCUSD",1748568290618,0.19886353,105600.0,105590.0,0.76982337]
["bitfinex","BTCUSD",1748568290857,0.19886353,105600.0,105590.0,0.77929369]
["bitfinex","BTCUSD",1748568291102,0.01893839,105600.0,105590.0,0.89904656]
["bitfinex","BTCUSD",1748568291321,0.01893839,105600.0,105590.0,0.85140655]
["bitfinex","BTCUSD",1748568291322,0.21780192,105600.0,105590.0,0.85140655]
["bitfinex","BTCUSD",1748568291534,0.21780192,105600.0,105590.0,0.87034692]
["bitfinex","BTCUSD",1748568291954,0.21780192,105600.0,105590.0,0.87981697]
["bitfinex","BTCUSD",1748568292164,0.20833286,105600.0,105590.0,0.86087678]
["bitfinex","BTCUSD",1748568292410,0.20833286,105600.0,105590.0,0.90004683]
["bitfinex","BTCUSD",1748568292411,0.01893893,105600.0,105590.0,0.90004683]
["bitfinex","BTCUSD",1748568293049,0.01893884,105600.0,105590.0,0.90004683]
["bitfinex","BTCUSD",1748568293257,0.01893884,105600.0,105590.0,0.90951679]
["bitfinex","BTCUSD",1748568293695,0.02840844,105600.0,105590.0,0.89057678]
["bitfinex","BTCUSD",1748568293896,0.01893884,105600.0,105590.0,0.90951679]
["bitfinex","BTCUSD",1748568294111,0.0284079,105600.0,105590.0,0.90951679]
["bitfinex","BTCUSD",1748568294322,0.01893839,105600.0,105590.0,0.90951679]
["bitfinex","BTCUSD",1748568294528,0.0284079,105600.0,105590.0,0.90951679]
["bitfinex","BTCUSD",1748568294740,0.00946906,105600.0,105590.0,0.93771679]
["bitfinex","BTCUSD",1748568294964,0.1988448,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748568294965,0.54379333,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748568295389,0.54379333,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1748568295601,0.54379333,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748568296050,0.5343248,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748568296358,0.5342848,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748568296826,0.524816,105610.0,105600.0,0.40946969]
["bitfinex","BTCUSD",1748568297055,0.525816,105610.0,105600.0,0.40946969]
["bitfinex","BTCUSD",1748568297267,0.525816,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568297749,0.525736,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568297957,0.525736,105610.0,105600.0,0.40946969]
["bitfinex","BTCUSD",1748568298139,0.525736,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568298140,0.190376,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568298374,0.525696,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748568298586,0.00946951,105600.0,105590.0,0.61915193]
["bitfinex","BTCUSD",1748568299252,0.00946951,105600.0,105590.0,1.01915193]
["bitfinex","BTCUSD",1748568299476,0.01893911,105600.0,105590.0,1.01915193]
["bitfinex","BTCUSD",1748568299681,0.03787822,105600.0,105590.0,1.0002121]
["bitfinex","BTCUSD",1748568299883,0.03787786,105600.0,105590.0,1.00968206]
["bitfinex","BTCUSD",1748568300344,0.02840826,105600.0,105590.0,1.00968206]
["bitfinex","BTCUSD",1748568300573,0.21780219,105600.0,105590.0,0.99174196]
["bitfinex","BTCUSD",1748568300801,0.22727188,105600.0,105590.0,0.93484187]
["bitfinex","BTCUSD",1748568301243,0.22727188,105600.0,105590.0,0.93140607]
["bitfinex","BTCUSD",1748568301497,0.22727188,105600.0,105590.0,0.9408763]
["bitfinex","BTCUSD",1748568301733,0.03787795,105600.0,105590.0,0.95034635]
["bitfinex","BTCUSD",1748568301949,0.00946906,105600.0,105590.0,1.02085229]
["bitfinex","BTCUSD",1748568302184,0.02840772,105600.0,105590.0,1.02085229]
["bitfinex","BTCUSD",1748568302390,0.54343288,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748568302598,0.54343333,105610.0,105600.0,0.19886362]
["bitfinex","BTCUSD",1748568302817,0.54343333,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1748568303024,0.54343333,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568303434,0.20831333,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568303638,0.54439333,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568303841,0.54439333,105610.0,105600.0,0.62727215]
["bitfinex","BTCUSD",1748568304042,0.54439333,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568305073,0.54439333,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748568305275,0.20931333,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568305502,0.54427333,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568305703,0.53480471,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748568306057,0.53480471,105610.0,105600.0,0.21780273]
["bitfinex","BTCUSD",1748568306268,0.53480471,105610.0,105600.0,0.20833322]
["bitfinex","BTCUSD",1748568306449,0.53480471,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748568306651,0.19886344,105600.0,105590.0,0.32449045]
["bitfinex","BTCUSD",1748568306888,0.19886344,105600.0,105590.0,0.23]
["bitfinex","BTCUSD",1748568307766,0.19886344,105600.0,105590.0,0.231]
["bitfinex","BTCUSD",1748568307964,0.53370344,105600.0,105590.0,0.231]
["bitfinex","BTCUSD",1748568308568,0.19886344,105600.0,105590.0,0.42988228]
["bitfinex","BTCUSD",1748568308767,0.53370344,105600.0,105590.0,0.43088237]
["bitfinex","BTCUSD",1748568308970,0.53370344,105600.0,105590.0,0.232]
["bitfinex","BTCUSD",1748568309173,0.53370344,105600.0,105590.0,0.24147059]
["bitfinex","BTCUSD",1748568309371,0.52423393,105600.0,105590.0,0.232]
["bitfinex","BTCUSD",1748568310737,0.52423393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568312171,0.58093393,105600.0,105590.0,0.232]
["bitfinex","BTCUSD",1748568312618,0.58093393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568314670,0.18939393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568314871,0.52391393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568315109,0.52391393,105600.0,105590.0,0.83088237]
["bitfinex","BTCUSD",1748568315110,0.18939393,105600.0,105590.0,0.83088237]
["bitfinex","BTCUSD",1748568315231,0.52391393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568315717,0.18939393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568315925,0.52387393,105600.0,105590.0,0.632]
["bitfinex","BTCUSD",1748568317132,0.52387393,105600.0,105590.0,0.64147059]
["bitfinex","BTCUSD",1748568317340,0.52387393,105600.0,105590.0,0.84035278]
["bitfinex","BTCUSD",1748568317547,0.18939393,105600.0,105590.0,0.84035278]
["bitfinex","BTCUSD",1748568317783,0.52379393,105600.0,105590.0,0.84035278]
["bitfinex","BTCUSD",1748568318360,0.00946951,105600.0,105590.0,0.84035278]
["bitfinex","BTCUSD",1748568318569,0.21780237,105600.0,105590.0,0.84982283]
["bitfinex","BTCUSD",1748568318783,0.01893821,105600.0,105590.0,0.97201534]
["bitfinex","BTCUSD",1748568319105,0.01893821,105600.0,105590.0,1.00081534]
["bitfinex","BTCUSD",1748568319357,0.01893821,105600.0,105590.0,1.00081659]
["bitfinex","BTCUSD",1748568319771,0.00946897,105600.0,105590.0,1.00081659]
["bitfinex","BTCUSD",1748568319950,0.01893803,105600.0,105590.0,1.00081659]
["bitfinex","BTCUSD",1748568320177,0.20693143,105620.0,105610.0,0.19884462]
["bitfinex","BTCUSD",1748568320355,0.20693143,105620.0,105600.0,0.21780165]
["bitfinex","BTCUSD",1748568320356,0.54121143,105620.0,105600.0,0.21780165]
["bitfinex","BTCUSD",1748568320784,0.00946871,105610.0,105600.0,0.61780165]
["bitfinex","BTCUSD",1748568321138,0.35317733,105610.0,105600.0,0.61780183]
["bitfinex","BTCUSD",1748568321561,0.21639915,105620.0,105610.0,0.1988448]
["bitfinex","BTCUSD",1748568321829,0.55059915,105620.0,105610.0,0.0094688]
["bitfinex","BTCUSD",1748568322045,0.01893643,105610.0,105600.0,0.60833214]
["bitfinex","BTCUSD",1748568322253,0.02840442,105610.0,105600.0,0.61780156]
["bitfinex","BTCUSD",1748568322407,0.03787268,105610.0,105600.0,0.73665551]
["bitfinex","BTCUSD",1748568322570,0.04734121,105610.0,105600.0,0.73665551]
["bitfinex","BTCUSD",1748568322779,0.03787268,105610.0,105600.0,0.73665551]
["bitfinex","BTCUSD",1748568323679,0.0473413,105610.0,105600.0,0.73665551]
["bitfinex","BTCUSD",1748568323841,0.02840424,105610.0,105600.0,0.33665551]
["bitfinex","BTCUSD",1748568324093,0.03787268,105610.0,105600.0,0.36705551]
["bitfinex","BTCUSD",1748568324275,0.03887268,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568324683,0.04834139,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568324868,0.0483422,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568325271,0.0388734,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568325470,0.0483422,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568325767,0.0388734,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568326611,0.0483422,105610.0,105600.0,0.76705551]
["bitfinex","BTCUSD",1748568327601,0.0483422,105610.0,105600.0,0.75758645]
["bitfinex","BTCUSD",1748568328024,0.22825012,105610.0,105600.0,0.76705632]
["bitfinex","BTCUSD",1748568328234,0.22825012,105610.0,105600.0,0.77652556]
["bitfinex","BTCUSD",1748568328450,0.22825012,105610.0,105600.0,0.78599471]
["bitfinex","BTCUSD",1748568328659,0.03887412,105610.0,105600.0,0.78599471]
["bitfinex","BTCUSD",1748568329071,0.02940532,105610.0,105600.0,0.78599408]
["bitfinex","BTCUSD",1748568329913,0.02940523,105610.0,105600.0,0.78599408]
["bitfinex","BTCUSD",1748568331353,0.02940523,105610.0,105600.0,0.70885569]
["bitfinex","BTCUSD",1748568331784,0.01993661,105610.0,105600.0,0.76645569]
["bitfinex","BTCUSD",1748568332001,0.001,105610.0,105600.0,1.40625799]
["bitfinex","BTCUSD",1748568332211,0.001,105610.0,105600.0,1.41427511]
["bitfinex","BTCUSD",1748568332429,0.001,105610.0,105600.0,1.07981434]
["bitfinex","BTCUSD",1748568332642,0.01046808,105610.0,105600.0,1.08439311]
["bitfinex","BTCUSD",1748568332852,0.001,105610.0,105600.0,1.08439311]
["bitfinex","BTCUSD",1748568333072,0.001,105610.0,105600.0,1.09893396]
["bitfinex","BTCUSD",1748568333508,0.001,105610.0,105600.0,1.09435519]
["bitfinex","BTCUSD",1748568334835,0.001,105610.0,105600.0,1.42795519]
["bitfinex","BTCUSD",1748568335919,0.001,105610.0,105600.0,1.43253396]
["bitfinex","BTCUSD",1748568336138,0.001,105610.0,105600.0,1.43253225]
["bitfinex","BTCUSD",1748568336350,0.001,105610.0,105600.0,1.42795348]
["bitfinex","BTCUSD",1748568336817,0.001,105610.0,105600.0,1.43253225]
["bitfinex","BTCUSD",1748568337247,0.001,105610.0,105600.0,1.42795348]
["bitfinex","BTCUSD",1748568337657,0.001,105610.0,105600.0,1.43253225]
["bitfinex","BTCUSD",1748568338074,0.001,105610.0,105600.0,1.43253173]
["bitfinex","BTCUSD",1748568339361,0.001,105610.0,105600.0,1.77253173]
["bitfinex","BTCUSD",1748568339586,0.001,105610.0,105600.0,6.06236184]
["bitfinex","BTCUSD",1748568339794,0.001,105610.0,105600.0,5.71060884]
["bitfinex","BTCUSD",1748568340217,0.00812215,105620.0,105610.0,0.55778132]
["bitfinex","BTCUSD",1748568340432,0.00812215,105620.0,105610.0,0.6960671]
["bitfinex","BTCUSD",1748568340690,0.22588302,105620.0,105610.0,0.32134505]
["bitfinex","BTCUSD",1748568340908,0.02705714,105620.0,105610.0,0.73684855]
["bitfinex","BTCUSD",1748568341332,0.03652423,105620.0,105610.0,0.74028166]
["bitfinex","BTCUSD",1748568341565,0.01758942,105620.0,105610.0,0.74428166]
["bitfinex","BTCUSD",1748568341771,0.01758942,105620.0,105610.0,0.77278166]
["bitfinex","BTCUSD",1748568341993,0.00812215,105620.0,105610.0,0.77278166]
["bitfinex","BTCUSD",1748568342218,0.00812215,105620.0,105610.0,2.24146951]
["bitfinex","BTCUSD",1748568342647,0.00812215,105620.0,105610.0,1.42621551]
["bitfinex","BTCUSD",1748568343071,0.00812215,105620.0,105610.0,1.75933551]
["bitfinex","BTCUSD",1748568343486,0.00812215,105620.0,105610.0,2.09933551]
["bitfinex","BTCUSD",1748568343727,0.00812215,105620.0,105610.0,2.10391498]
["bitfinex","BTCUSD",1748568343941,0.01758924,105620.0,105610.0,2.10391498]
["bitfinex","BTCUSD",1748568344151,0.00812215,105620.0,105610.0,2.10391498]
["bitfinex","BTCUSD",1748568344356,0.00812215,105620.0,105610.0,2.21512187]
["bitfinex","BTCUSD",1748568344572,0.00812215,105620.0,105610.0,2.21855597]
["bitfinex","BTCUSD",1748568344779,0.00812215,105620.0,105610.0,2.21855593]
["bitfinex","BTCUSD",1748568344983,0.00812215,105620.0,105610.0,1.77079578]
["bitfinex","BTCUSD",1748568345405,0.00812215,105620.0,105610.0,2.21851578]
["bitfinex","BTCUSD",1748568345609,0.01758942,105620.0,105610.0,1.16360278]
["bitfinex","BTCUSD",1748568345812,0.00812215,105620.0,105610.0,1.73616778]
["bitfinex","BTCUSD",1748568346880,0.00812215,105620.0,105610.0,1.73273387]
["bitfinex","BTCUSD",1748568347521,0.00812215,105620.0,105610.0,1.73261387]
["bitfinex","BTCUSD",1748568348160,0.00812215,105620.0,105610.0,1.73257387]
["bitfinex","BTCUSD",1748568350572,0.00812215,105620.0,105610.0,1.73245387]
["bitfinex","BTCUSD",1748568352317,0.00812215,105620.0,105610.0,6.65756887]
["bitfinex","BTCUSD",1748568352519,0.00812215,105620.0,105610.0,6.21016887]
["bitfinex","BTCUSD",1748568352724,0.00812215,105620.0,105610.0,6.65748887]
["bitfinex","BTCUSD",1748568352954,0.00812215,105620.0,105610.0,6.32484887]
["bitfinex","BTCUSD",1748568353157,0.00812215,105620.0,105610.0,6.62974887]
["bitfinex","BTCUSD",1748568353590,0.00812215,105620.0,105610.0,6.65734887]
["bitfinex","BTCUSD",1748568353793,0.00812215,105620.0,105610.0,6.21006887]
["bitfinex","BTCUSD",1748568354211,0.00812215,105620.0,105610.0,6.65730887]
["bitfinex","BTCUSD",1748568356440,0.00812215,105620.0,105610.0,6.21006887]
["bitfinex","BTCUSD",1748568356655,0.00812215,105620.0,105610.0,6.65718887]
["bitfinex","BTCUSD",1748568357091,0.00812215,105620.0,105610.0,6.82718887]
["bitfinex","BTCUSD",1748568357679,0.00812215,105620.0,105610.0,6.82710887]
["bitfinex","BTCUSD",1748568358979,0.00812215,105620.0,105610.0,6.38006887]
["bitfinex","BTCUSD",1748568359201,0.00812215,105620.0,105610.0,6.8215694]
["bitfinex","BTCUSD",1748568361742,0.00812215,105620.0,105610.0,6.8715694]
["bitfinex","BTCUSD",1748568361966,0.00812215,105620.0,105610.0,6.94447336]
["bitfinex","BTCUSD",1748568362389,0.00812215,105620.0,105610.0,6.91290912]
["bitfinex","BTCUSD",1748568363067,0.00812215,105620.0,105610.0,6.94447336]
["bitfinex","BTCUSD",1748568364451,0.00812215,105620.0,105610.0,6.88094886]
["bitfinex","BTCUSD",1748568364674,0.00812215,105620.0,105610.0,6.88066886]
["bitfinex","BTCUSD",1748568364881,0.00812215,105620.0,105610.0,1.83066886]
["bitfinex","BTCUSD",1748568365101,0.00812215,105620.0,105610.0,6.89066886]
["bitfinex","BTCUSD",1748568365968,0.00812215,105620.0,105610.0,1.84066886]
["bitfinex","BTCUSD",1748568366187,0.00812215,105620.0,105610.0,6.89066886]
["bitfinex","BTCUSD",1748568366396,0.0058345,105620.0,105610.0,6.89066886]
["bitfinex","BTCUSD",1748568366809,0.0058345,105620.0,105610.0,6.8812894]
["bitfinex","BTCUSD",1748568367226,6e-05,105650.0,105640.0,2.22965532]
["bitfinex","BTCUSD",1748568367442,6e-05,105650.0,105640.0,2.47534269]
["bitfinex","BTCUSD",1748568367879,6e-05,105650.0,105640.0,2.87534269]
["bitfinex","BTCUSD",1748568368313,6e-05,105650.0,105640.0,1.57046269]
["bitfinex","BTCUSD",1748568368545,0.00106,105650.0,105640.0,6.62046269]
["bitfinex","BTCUSD",1748568368788,0.00106,105650.0,105640.0,6.58699369]
["bitfinex","BTCUSD",1748568369001,0.00106,105650.0,105640.0,6.54157369]
["bitfinex","BTCUSD",1748568369652,6e-05,105650.0,105640.0,6.61589427]
["bitfinex","BTCUSD",1748568372871,6e-05,105650.0,105640.0,6.62045521]
["bitfinex","BTCUSD",1748568373308,6e-05,105650.0,105640.0,6.61589427]
["bitfinex","BTCUSD",1748568373742,6e-05,105650.0,105640.0,1.56589427]
["bitfinex","BTCUSD",1748568373970,6e-05,105650.0,105640.0,6.61589427]
["bitfinex","BTCUSD",1748568374402,6e-05,105650.0,105640.0,6.62045349]
["bitfinex","BTCUSD",1748568374612,6e-05,105650.0,105640.0,2.23862127]
["bitfinex","BTCUSD",1748568374859,6e-05,105650.0,105640.0,4.82638437]
["bitfinex","BTCUSD",1748568375949,6e-05,105650.0,105640.0,5.35131437]
["bitfinex","BTCUSD",1748568376157,6e-05,105650.0,105640.0,4.90607437]
["bitfinex","BTCUSD",1748568376363,6e-05,105650.0,105640.0,5.35123437]
["bitfinex","BTCUSD",1748568376990,6e-05,105650.0,105640.0,6.61993337]
["bitfinex","BTCUSD",1748568377864,6e-05,105650.0,105640.0,1.56993337]
["bitfinex","BTCUSD",1748568378072,6e-05,105650.0,105640.0,6.61993337]
["bitfinex","BTCUSD",1748568378280,0.01735476,105660.0,105650.0,2.7661307]
["bitfinex","BTCUSD",1748568378495,0.01750167,105660.0,105650.0,2.86060187]
["bitfinex","BTCUSD",1748568378943,0.01750167,105660.0,105650.0,3.26060187]
["bitfinex","BTCUSD",1748568379589,0.01950167,105660.0,105650.0,3.26060187]
["bitfinex","BTCUSD",1748568379795,0.02050167,105660.0,105650.0,3.26060187]
["bitfinex","BTCUSD",1748568380215,0.01950167,105660.0,105650.0,3.26060187]
["bitfinex","BTCUSD",1748568380425,0.01950167,105660.0,105650.0,3.31097472]
["bitfinex","BTCUSD",1748568380631,0.01950167,105660.0,105650.0,3.30997472]
["bitfinex","BTCUSD",1748568380845,0.01750167,105660.0,105650.0,3.25063772]
["bitfinex","BTCUSD",1748568381473,0.01750167,105660.0,105650.0,3.29000872]
["bitfinex","BTCUSD",1748568381698,0.01750167,105660.0,105650.0,3.16191872]
["bitfinex","BTCUSD",1748568381900,0.01750167,105660.0,105650.0,3.14265972]
["bitfinex","BTCUSD",1748568382105,0.01750167,105660.0,105650.0,3.14365972]
["bitfinex","BTCUSD",1748568382564,0.01750167,105660.0,105650.0,3.53005372]
["bitfinex","BTCUSD",1748568383183,0.01750167,105660.0,105650.0,2.63939972]
["bitfinex","BTCUSD",1748568383397,0.01750167,105660.0,105650.0,1.55162772]
["bitfinex","BTCUSD",1748568384458,0.01750167,105660.0,105650.0,1.55618869]
["bitfinex","BTCUSD",1748568385320,0.16571595,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1748568385549,0.18931847,105690.0,105680.0,0.00946252]
["bitfinex","BTCUSD",1748568385550,0.21761642,105690.0,105680.0,0.00946252]
["bitfinex","BTCUSD",1748568385756,0.21761642,105690.0,105670.0,0.28032242]
["bitfinex","BTCUSD",1748568385757,0.01892425,105680.0,105670.0,0.29924827]
["bitfinex","BTCUSD",1748568385967,0.04662425,105680.0,105670.0,0.69924827]
["bitfinex","BTCUSD",1748568386416,0.04862389,105680.0,105670.0,0.69924827]
["bitfinex","BTCUSD",1748568386624,0.04962389,105680.0,105670.0,0.69924827]
["bitfinex","BTCUSD",1748568386834,0.05908614,105680.0,105670.0,0.69924827]
["bitfinex","BTCUSD",1748568387695,0.06854786,105680.0,105670.0,0.69924827]
["bitfinex","BTCUSD",1748568389172,0.05908561,105680.0,105670.0,0.71844771]
["bitfinex","BTCUSD",1748568389402,0.06854786,105680.0,105670.0,0.71844771]
["bitfinex","BTCUSD",1748568389621,0.26637515,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1748568390068,0.23571475,105660.0,105650.0,0.19270437]
["bitfinex","BTCUSD",1748568390288,0.23571475,105660.0,105650.0,0.29928822]
["bitfinex","BTCUSD",1748568390289,0.07352783,105660.0,105650.0,0.29928822]
["bitfinex","BTCUSD",1748568390504,0.08299197,105660.0,105650.0,0.7087528]
["bitfinex","BTCUSD",1748568390719,0.0924553,105660.0,105650.0,0.7087528]
["bitfinex","BTCUSD",1748568390930,0.08299116,105660.0,105650.0,0.7087528]
["bitfinex","BTCUSD",1748568391146,0.0924553,105660.0,105650.0,0.7087528]
["bitfinex","BTCUSD",1748568391354,0.09245512,105660.0,105650.0,0.7087528]
["bitfinex","BTCUSD",1748568391568,0.0271,105660.0,105650.0,0.71215287]
["bitfinex","BTCUSD",1748568391778,0.07482567,105670.0,105660.0,0.21767809]
["bitfinex","BTCUSD",1748568391990,0.04502558,105670.0,105660.0,0.30873204]
["bitfinex","BTCUSD",1748568392199,0.06395197,105670.0,105660.0,0.31213211]
["bitfinex","BTCUSD",1748568392650,0.05448873,105670.0,105660.0,0.30873204]
["bitfinex","BTCUSD",1748568393066,0.60443768,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1748568393280,0.0283,105680.0,105670.0,0.30871142]
["bitfinex","BTCUSD",1748568393499,0.04722371,105680.0,105670.0,0.30871142]
["bitfinex","BTCUSD",1748568393712,0.05668596,105680.0,105670.0,0.30871142]
["bitfinex","BTCUSD",1748568393980,0.05668596,105680.0,105670.0,0.70871142]
["bitfinex","BTCUSD",1748568394422,0.05668596,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568394633,0.04722371,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568395023,0.05022371,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568395432,0.04076172,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568395621,0.0313,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568396067,0.0407619,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568396274,0.0313,105680.0,105670.0,0.71211376]
["bitfinex","BTCUSD",1748568396687,0.003,105680.0,105670.0,0.71211597]
["bitfinex","BTCUSD",1748568396897,0.003,105680.0,105670.0,0.31211597]
["bitfinex","BTCUSD",1748568397113,0.003,105680.0,105670.0,1.02051507]
["bitfinex","BTCUSD",1748568397525,0.003,105680.0,105670.0,1.41711052]
["bitfinex","BTCUSD",1748568399078,0.003,105680.0,105670.0,1.47321052]
["bitfinex","BTCUSD",1748568399280,0.003,105680.0,105670.0,0.76821411]
["bitfinex","BTCUSD",1748568399549,0.003,105680.0,105670.0,5.21176521]
["bitfinex","BTCUSD",1748568399756,0.003,105680.0,105670.0,5.20836252]
["bitfinex","BTCUSD",1748568400373,0.003,105680.0,105670.0,1.43965052]
["bitfinex","BTCUSD",1748568400590,0.003,105680.0,105670.0,5.50810489]
["bitfinex","BTCUSD",1748568400802,0.003,105680.0,105670.0,1.86962389]
["bitfinex","BTCUSD",1748568401022,0.07618086,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1748568401233,0.05774971,105700.0,105690.0,0.30867042]
["bitfinex","BTCUSD",1748568401445,0.06721008,105700.0,105690.0,0.30867042]
["bitfinex","BTCUSD",1748568401678,0.05774962,105700.0,105690.0,0.30867042]
["bitfinex","BTCUSD",1748568401896,0.06720973,105700.0,105690.0,0.30867042]
["bitfinex","BTCUSD",1748568402113,0.05774962,105700.0,105690.0,0.30867042]
["bitfinex","BTCUSD",1748568402336,0.02994971,105700.0,105690.0,0.31207322]
["bitfinex","BTCUSD",1748568402541,0.02494962,105700.0,105690.0,0.31207322]
["bitfinex","BTCUSD",1748568402785,0.04887002,105700.0,105690.0,0.31207322]
["bitfinex","BTCUSD",1748568402990,0.03940973,105700.0,105690.0,0.31207322]
["bitfinex","BTCUSD",1748568403201,0.03940973,105700.0,105690.0,0.70867042]
["bitfinex","BTCUSD",1748568403628,0.03940973,105700.0,105690.0,0.71207322]
["bitfinex","BTCUSD",1748568403842,0.03940973,105700.0,105690.0,0.7178071]
["bitfinex","BTCUSD",1748568404058,0.04887002,105700.0,105690.0,0.7178071]
["bitfinex","BTCUSD",1748568404272,0.04587002,105700.0,105690.0,0.7144043]
["bitfinex","BTCUSD",1748568404500,0.04387002,105700.0,105690.0,0.7144043]
["bitfinex","BTCUSD",1748568404711,0.04387002,105700.0,105690.0,0.7154043]
["bitfinex","BTCUSD",1748568404916,0.04387002,105700.0,105690.0,0.7164043]
["bitfinex","BTCUSD",1748568405341,0.03440973,105700.0,105690.0,0.7164043]
["bitfinex","BTCUSD",1748568405552,0.03440973,105700.0,105690.0,0.7154043]
["bitfinex","BTCUSD",1748568405816,0.04387002,105700.0,105690.0,0.7164043]
["bitfinex","BTCUSD",1748568406051,0.03440973,105700.0,105690.0,0.7164043]
["bitfinex","BTCUSD",1748568406262,0.04387002,105700.0,105690.0,0.7198071]
["bitfinex","BTCUSD",1748568406468,0.04387002,105700.0,105690.0,0.7164043]
["bitfinex","BTCUSD",1748568406945,0.05333057,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568407200,0.04387002,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568407426,0.03440973,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568407632,0.02494953,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568408262,0.02474953,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568408492,0.0342099,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568408715,0.04366993,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568409860,0.03420964,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568410068,0.05313021,105700.0,105690.0,0.71067042]
["bitfinex","BTCUSD",1748568410272,0.05313021,105700.0,105690.0,0.31067042]
["bitfinex","BTCUSD",1748568410479,0.27044558,105700.0,105690.0,0.29174815]
["bitfinex","BTCUSD",1748568410685,0.26098547,105700.0,105690.0,0.7012096]
["bitfinex","BTCUSD",1748568410892,0.26098547,105700.0,105690.0,0.71067096]
["bitfinex","BTCUSD",1748568411519,0.2420649,105700.0,105690.0,0.7012096]
["bitfinex","BTCUSD",1748568411743,0.24234585,105700.0,105690.0,0.71067087]
["bitfinex","BTCUSD",1748568411934,0.24234585,105700.0,105690.0,0.71067096]
["bitfinex","BTCUSD",1748568412134,0.24234585,105700.0,105690.0,0.72013223]
["bitfinex","BTCUSD",1748568412350,0.23288583,105700.0,105690.0,0.71067096]
["bitfinex","BTCUSD",1748568412556,0.26168652,105700.0,105690.0,0.72013214]
["bitfinex","BTCUSD",1748568412764,0.27114725,105700.0,105690.0,0.71067096]
["bitfinex","BTCUSD",1748568412975,0.26168696,105700.0,105690.0,0.72013223]
["bitfinex","BTCUSD",1748568413212,0.25668696,105700.0,105690.0,0.72013223]
["bitfinex","BTCUSD",1748568413830,0.24722641,105700.0,105690.0,0.31067096]
["bitfinex","BTCUSD",1748568414043,0.24722641,105700.0,105690.0,0.32013223]
["bitfinex","BTCUSD",1748568414251,0.24722641,105700.0,105690.0,0.402]
["bitfinex","BTCUSD",1748568414252,0.6680144,105700.0,105690.0,0.402]
["bitfinex","BTCUSD",1748568414465,0.6680144,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748568415513,0.98819376,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748568419794,0.01099029,105700.0,105690.0,1.87790025]
["bitfinex","BTCUSD",1748568420011,0.01099029,105700.0,105690.0,0.72310925]
["bitfinex","BTCUSD",1748568420219,0.01099029,105700.0,105690.0,3.51627728]
["bitfinex","BTCUSD",1748568420431,0.01099029,105700.0,105690.0,3.9128793]
["bitfinex","BTCUSD",1748568420664,0.01099029,105700.0,105690.0,1.5735933]
["bitfinex","BTCUSD",1748568421109,0.01099029,105700.0,105690.0,1.7739753]
["bitfinex","BTCUSD",1748568421328,0.01099029,105700.0,105690.0,0.00653656]
["bitfinex","BTCUSD",1748568421329,1.39925281,105700.0,105690.0,0.00653656]
["bitfinex","BTCUSD",1748568421551,2.00661226,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748568421772,2.04074323,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748568422205,1.6152079,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748568422440,1.58107693,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748568422657,1.97486492,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748568422864,1.58107693,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748568423079,0.02839161,105660.0,105650.0,0.67499825]
["bitfinex","BTCUSD",1748568423341,0.02839161,105660.0,105650.0,0.75658735]
["bitfinex","BTCUSD",1748568423342,0.217678,105660.0,105650.0,0.75658735]
["bitfinex","BTCUSD",1748568423558,0.217678,105660.0,105650.0,0.78944793]
["bitfinex","BTCUSD",1748568423559,0.22714231,105660.0,105650.0,0.78944793]
["bitfinex","BTCUSD",1748568423784,0.22714231,105660.0,105650.0,0.78944792]
["bitfinex","BTCUSD",1748568423995,0.22714222,105660.0,105650.0,0.79767957]
["bitfinex","BTCUSD",1748568424206,0.21767791,105660.0,105650.0,0.79244792]
["bitfinex","BTCUSD",1748568424426,0.23660644,105660.0,105650.0,0.58421579]
["bitfinex","BTCUSD",1748568424647,0.22714213,105660.0,105650.0,0.60191247]
["bitfinex","BTCUSD",1748568424855,0.22714213,105660.0,105650.0,0.17775058]
["bitfinex","BTCUSD",1748568425077,0.22714213,105660.0,105650.0,0.15215058]
["bitfinex","BTCUSD",1748568425286,0.22714213,105660.0,105650.0,0.51815071]
["bitfinex","BTCUSD",1748568425287,0.20821466,105660.0,105650.0,0.51815071]
["bitfinex","BTCUSD",1748568425720,0.20821466,105660.0,105650.0,0.53245035]
["bitfinex","BTCUSD",1748568425957,0.20821466,105660.0,105650.0,0.51474962]
["bitfinex","BTCUSD",1748568426167,0.20821466,105660.0,105650.0,0.53246834]
["bitfinex","BTCUSD",1748568426375,0.20821466,105660.0,105650.0,0.51474962]
["bitfinex","BTCUSD",1748568426803,0.20821466,105660.0,105650.0,0.53246834]
["bitfinex","BTCUSD",1748568427021,0.60200265,105660.0,105650.0,0.68474962]
["bitfinex","BTCUSD",1748568427476,0.20821466,105660.0,105650.0,0.68474962]
["bitfinex","BTCUSD",1748568427692,0.62730265,105660.0,105650.0,0.42369567]
["bitfinex","BTCUSD",1748568428125,0.23351466,105660.0,105650.0,0.42369567]
["bitfinex","BTCUSD",1748568428341,0.60200265,105660.0,105650.0,0.42369567]
["bitfinex","BTCUSD",1748568430303,0.62810265,105660.0,105650.0,0.42369567]
["bitfinex","BTCUSD",1748568431386,0.60200265,105660.0,105650.0,0.42369567]
["bitfinex","BTCUSD",1748568432470,0.21447826,105680.0,105660.0,0.00946387]
["bitfinex","BTCUSD",1748568432693,0.19871299,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748568432913,0.19871299,105680.0,105670.0,0.11665395]
["bitfinex","BTCUSD",1748568433113,0.19871299,105680.0,105670.0,0.12611728]
["bitfinex","BTCUSD",1748568433323,0.59250098,105680.0,105670.0,0.12611728]
["bitfinex","BTCUSD",1748568433551,0.59250098,105680.0,105670.0,0.10051728]
["bitfinex","BTCUSD",1748568433773,0.19871299,105680.0,105670.0,0.29924899]
["bitfinex","BTCUSD",1748568433979,0.19871299,105680.0,105670.0,0.10051737]
["bitfinex","BTCUSD",1748568434391,0.19871299,105680.0,105670.0,0.1099807]
["bitfinex","BTCUSD",1748568434605,0.19871299,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748568434826,0.19871299,105680.0,105670.0,0.10051737]
["bitfinex","BTCUSD",1748568434827,0.59320167,105680.0,105670.0,0.10051737]
["bitfinex","BTCUSD",1748568435506,0.00070069,105680.0,105670.0,0.37027502]
["bitfinex","BTCUSD",1748568435764,0.01962431,105680.0,105670.0,1.54460402]
["bitfinex","BTCUSD",1748568436021,0.02908639,105680.0,105670.0,1.94460402]
["bitfinex","BTCUSD",1748568436278,0.00070069,105680.0,105670.0,1.96368134]
["bitfinex","BTCUSD",1748568437276,0.00070069,105680.0,105670.0,1.96707384]
["bitfinex","BTCUSD",1748568437528,0.00070069,105680.0,105670.0,1.84926334]
["bitfinex","BTCUSD",1748568437529,0.0101625,105680.0,105670.0,1.84926334]
["bitfinex","BTCUSD",1748568437786,0.00070069,105680.0,105670.0,1.84926334]
["bitfinex","BTCUSD",1748568438024,0.00070069,105680.0,105670.0,2.29038334]
["bitfinex","BTCUSD",1748568438497,0.00070069,105680.0,105670.0,2.29377804]
["bitfinex","BTCUSD",1748568438736,0.0101625,105680.0,105670.0,2.29377804]
["bitfinex","BTCUSD",1748568439240,0.00070069,105680.0,105670.0,2.29373804]
["bitfinex","BTCUSD",1748568440161,0.00070069,105680.0,105670.0,2.29034334]
["bitfinex","BTCUSD",1748568440587,0.00070069,105680.0,105670.0,1.96146334]
["bitfinex","BTCUSD",1748568442030,0.00070069,105680.0,105670.0,2.13146334]
["bitfinex","BTCUSD",1748568446522,0.01016241,105680.0,105670.0,1.85438334]
["bitfinex","BTCUSD",1748568446753,0.20887567,105680.0,105670.0,1.12035774]
["bitfinex","BTCUSD",1748568446967,0.20887567,105680.0,105670.0,0.93108927]
["bitfinex","BTCUSD",1748568447250,0.20887567,105680.0,105670.0,0.78780921]
["bitfinex","BTCUSD",1748568447251,0.62726366,105680.0,105670.0,0.78780921]
["bitfinex","BTCUSD",1748568447491,0.94640158,105680.0,105670.0,0.58907732]
["bitfinex","BTCUSD",1748568448057,0.94640158,105680.0,105670.0,0.18907732]
["bitfinex","BTCUSD",1748568448058,0.97240158,105680.0,105670.0,0.18907732]
["bitfinex","BTCUSD",1748568448335,0.97240158,105680.0,105670.0,0.01907732]
["bitfinex","BTCUSD",1748568448790,0.98139846,105680.0,105670.0,0.01907732]
["bitfinex","BTCUSD",1748568449004,0.19873171,105670.0,105660.0,0.4]
["bitfinex","BTCUSD",1748568449033,0.22433171,105670.0,105660.0,0.40946431]
["bitfinex","BTCUSD",1748568449467,0.6181197,105670.0,105660.0,0.40946431]
["bitfinex","BTCUSD",1748568449827,0.60865646,105670.0,105660.0,0.48]
["bitfinex","BTCUSD",1748568450627,0.60865646,105670.0,105660.0,0.6787507]
["bitfinex","BTCUSD",1748568450823,0.60865646,105670.0,105660.0,0.68821492]
["bitfinex","BTCUSD",1748568451258,0.01892621,105670.0,105660.0,0.70714293]
["bitfinex","BTCUSD",1748568451430,0.02838963,105670.0,105660.0,0.7166068]
["bitfinex","BTCUSD",1748568451843,0.2176581,105670.0,105660.0,0.7166068]
["bitfinex","BTCUSD",1748568452033,0.2176581,105670.0,105660.0,0.3166068]
["bitfinex","BTCUSD",1748568452232,0.2176581,105670.0,105660.0,0.31660627]
["bitfinex","BTCUSD",1748568452436,0.2176581,105670.0,105660.0,0.28821466]
["bitfinex","BTCUSD",1748568452690,0.2176581,105670.0,105660.0,0.68821466]
["bitfinex","BTCUSD",1748568453343,0.02838963,105670.0,105660.0,0.68821466]
["bitfinex","BTCUSD",1748568453553,0.2176581,105670.0,105660.0,0.69767862]
["bitfinex","BTCUSD",1748568454921,0.20819513,105670.0,105660.0,0.69767862]
["bitfinex","BTCUSD",1748568455778,0.20819513,105670.0,105660.0,0.29767862]
["bitfinex","BTCUSD",1748568456026,0.34794467,105680.0,105670.0,0.21765801]
["bitfinex","BTCUSD",1748568456265,0.36686935,105680.0,105670.0,0.23658386]
["bitfinex","BTCUSD",1748568456489,0.36686935,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1748568456921,0.36686926,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1748568457131,0.35836692,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1748568457341,0.36782926,105680.0,105670.0,0.23658332]
["bitfinex","BTCUSD",1748568457546,0.36782926,105680.0,105670.0,0.26308332]
["bitfinex","BTCUSD",1748568458184,0.37729169,105680.0,105670.0,0.26308332]
["bitfinex","BTCUSD",1748568458599,0.32990069,105680.0,105670.0,0.37324323]
["bitfinex","BTCUSD",1748568458816,0.3393625,105680.0,105670.0,0.39994323]
["bitfinex","BTCUSD",1748568459464,0.32990069,105680.0,105670.0,0.39994323]
["bitfinex","BTCUSD",1748568459676,0.33936259,105680.0,105670.0,0.79994323]
["bitfinex","BTCUSD",1748568460777,0.3393625,105680.0,105670.0,0.79994323]
["bitfinex","BTCUSD",1748568461409,0.3488244,105680.0,105670.0,0.79994323]
["bitfinex","BTCUSD",1748568462676,0.36774864,105680.0,105670.0,0.39994323]
["bitfinex","BTCUSD",1748568463084,0.36774856,105680.0,105670.0,0.79994323]
["bitfinex","BTCUSD",1748568463504,0.03954856,105680.0,105670.0,0.79994323]
["bitfinex","BTCUSD",1748568463715,0.00170069,105680.0,105670.0,0.79994323]
["bitfinex","BTCUSD",1748568466275,0.00170069,105680.0,105670.0,2.73029008]
["bitfinex","BTCUSD",1748568466927,0.00170069,105680.0,105670.0,3.24185008]
["bitfinex","BTCUSD",1748568467840,0.00170069,105680.0,105670.0,2.40230991]
["bitfinex","BTCUSD",1748568468072,0.02062511,105680.0,105670.0,0.95053795]
["bitfinex","BTCUSD",1748568468277,0.22880062,105680.0,105670.0,0.96000119]
["bitfinex","BTCUSD",1748568468491,0.22880062,105680.0,105670.0,0.94263625]
["bitfinex","BTCUSD",1748568468702,0.22880062,105680.0,105670.0,0.93317319]
["bitfinex","BTCUSD",1748568468905,0.22880062,105680.0,105670.0,0.95209922]
["bitfinex","BTCUSD",1748568469106,0.21933854,105680.0,105670.0,0.9142468]
["bitfinex","BTCUSD",1748568469333,0.21933854,105680.0,105670.0,0.93317337]
["bitfinex","BTCUSD",1748568469542,0.2098762,105680.0,105670.0,0.92371013]
["bitfinex","BTCUSD",1748568470375,0.2098762,105680.0,105670.0,0.93317337]
["bitfinex","BTCUSD",1748568470614,0.2098762,105680.0,105670.0,0.94263634]
["bitfinex","BTCUSD",1748568470820,0.2098762,105680.0,105670.0,0.95209922]
["bitfinex","BTCUSD",1748568471243,0.2098762,105680.0,105670.0,0.93317337]
["bitfinex","BTCUSD",1748568471442,0.2098762,105680.0,105670.0,0.97879931]
["bitfinex","BTCUSD",1748568471443,0.02062529,105680.0,105670.0,0.97879931]
["bitfinex","BTCUSD",1748568471654,0.34834529,105680.0,105670.0,1.00359931]
["bitfinex","BTCUSD",1748568471858,0.35780781,105680.0,105670.0,1.00359931]
["bitfinex","BTCUSD",1748568473311,0.35780719,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568473534,0.03008719,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568473734,0.02062467,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568473954,0.02062476,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568474602,0.00170069,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568474811,0.0111625,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568475008,0.00170069,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568475616,0.01116241,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568476034,0.00170069,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568476652,0.01116241,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568477091,0.0111625,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568477206,0.00170069,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568477410,0.01116241,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568478392,0.00170069,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568481920,0.0111625,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568482336,0.00170069,105680.0,105670.0,1.00359868]
["bitfinex","BTCUSD",1748568506568,0.00170069,105680.0,105670.0,0.55209868]
["bitfinex","BTCUSD",1748568506569,0.09276328,105680.0,105670.0,0.55209868]
["bitfinex","BTCUSD",1748568506787,0.86409128,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748568506995,0.86409128,105680.0,105660.0,0.08]
["bitfinex","BTCUSD",1748568506996,0.56373171,105670.0,105660.0,0.08]
["bitfinex","BTCUSD",1748568507205,0.91033194,105670.0,105660.0,0.08]
["bitfinex","BTCUSD",1748568507414,1.70159987,105670.0,105660.0,0.08]
["bitfinex","BTCUSD",1748568507627,1.71614072,105670.0,105660.0,0.08]
["bitfinex","BTCUSD",1748568507846,1.71614072,105670.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568508058,1.36453923,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568508264,1.36035713,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568508475,1.3669527,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568508683,1.49222804,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568508901,1.01638286,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568509118,1.41017085,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568509325,1.08397085,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568509531,1.07497409,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568509744,1.79496208,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568509954,1.89500658,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568510163,1.89700658,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568510815,1.90000658,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568511255,1.89101603,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568511502,1.79996208,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568511631,1.40541409,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568512368,1.0116261,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568512579,1.40541409,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568512802,1.42443909,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568513403,0.64815909,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568513629,1.05547409,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568513814,1.04887852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568514011,1.05786787,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568514194,1.04887852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568514600,0.65509053,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568514797,1.04887852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568515037,0.72275852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568515243,1.04883852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568517476,0.61263852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568517677,1.04879852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568520129,0.61263852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568520284,0.72279852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568520494,1.04871852,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568521632,1.45230651,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568523077,1.01622651,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568523276,1.45222651,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568524505,0.21885053,105660.0,105650.0,0.01769567]
["bitfinex","BTCUSD",1748568524706,0.92333852,105660.0,105650.0,0.03299567]
["bitfinex","BTCUSD",1748568525168,0.92333852,105660.0,105650.0,0.02799567]
["bitfinex","BTCUSD",1748568525646,0.01446378,105660.0,105650.0,0.12851474]
["bitfinex","BTCUSD",1748568525875,0.03339125,105660.0,105650.0,0.35224847]
["bitfinex","BTCUSD",1748568526078,0.03339125,105660.0,105650.0,0.36171332]
["bitfinex","BTCUSD",1748568526079,0.05231961,105660.0,105650.0,0.36171332]
["bitfinex","BTCUSD",1748568526286,0.05231944,105660.0,105650.0,0.3711779]
["bitfinex","BTCUSD",1748568526489,0.05232015,105660.0,105650.0,0.5411779]
["bitfinex","BTCUSD",1748568526692,0.04285637,105660.0,105650.0,0.52224865]
["bitfinex","BTCUSD",1748568526896,0.04285637,105660.0,105650.0,0.53171323]
["bitfinex","BTCUSD",1748568527033,0.03339215,105660.0,105650.0,0.53171323]
["bitfinex","BTCUSD",1748568527247,0.04285637,105660.0,105650.0,0.53171323]
["bitfinex","BTCUSD",1748568528820,0.04285637,105660.0,105650.0,0.93171323]
["bitfinex","BTCUSD",1748568529448,0.03339215,105660.0,105650.0,0.93171323]
["bitfinex","BTCUSD",1748568529654,0.02392765,105660.0,105650.0,0.93171323]
["bitfinex","BTCUSD",1748568530121,0.005,105660.0,105650.0,0.93171323]
["bitfinex","BTCUSD",1748568530337,0.005,105660.0,105650.0,3.28929723]
["bitfinex","BTCUSD",1748568530567,0.00170069,105680.0,105670.0,2.57055965]
["bitfinex","BTCUSD",1748568530786,0.00170069,105680.0,105670.0,2.7074596]
["bitfinex","BTCUSD",1748568530995,0.00170069,105680.0,105670.0,3.04756045]
["bitfinex","BTCUSD",1748568531852,0.00170069,105680.0,105670.0,5.16936945]
["bitfinex","BTCUSD",1748568532487,0.00170069,105680.0,105670.0,5.23878145]
["bitfinex","BTCUSD",1748568532639,0.00170069,105680.0,105670.0,5.23978145]
["bitfinex","BTCUSD",1748568533051,0.00170069,105680.0,105670.0,5.24078145]
["bitfinex","BTCUSD",1748568533854,0.00170069,105680.0,105670.0,5.75912645]
["bitfinex","BTCUSD",1748568534853,0.00170069,105680.0,105670.0,5.98472145]
["bitfinex","BTCUSD",1748568535260,0.00170069,105680.0,105670.0,5.98470945]
["bitfinex","BTCUSD",1748568536083,0.00170069,105680.0,105670.0,6.10969845]
["bitfinex","BTCUSD",1748568537172,0.00170069,105680.0,105670.0,6.58227245]
["bitfinex","BTCUSD",1748568540135,0.00170069,105680.0,105670.0,1.53227245]
["bitfinex","BTCUSD",1748568540373,0.00170069,105680.0,105670.0,6.58227245]
["bitfinex","BTCUSD",1748568540584,0.00170069,105680.0,105670.0,6.68185245]
["bitfinex","BTCUSD",1748568540805,0.00170069,105680.0,105670.0,6.58227245]
["bitfinex","BTCUSD",1748568543223,0.00170069,105680.0,105670.0,6.59227245]
["bitfinex","BTCUSD",1748568544312,0.00170069,105680.0,105670.0,1.54227245]
["bitfinex","BTCUSD",1748568544518,0.00170069,105680.0,105670.0,6.59227245]
["bitfinex","BTCUSD",1748568546689,0.0088,105700.0,105690.0,5.31325732]
["bitfinex","BTCUSD",1748568546900,0.0092896,105700.0,105690.0,6.13771127]
["bitfinex","BTCUSD",1748568547114,0.0092896,105700.0,105690.0,6.53771127]
["bitfinex","BTCUSD",1748568548300,0.0092896,105700.0,105690.0,6.54171127]
["bitfinex","BTCUSD",1748568548670,0.0092896,105700.0,105690.0,6.54571127]
["bitfinex","BTCUSD",1748568550367,0.0092023,105700.0,105690.0,6.54571127]
["bitfinex","BTCUSD",1748568551430,0.0092023,105700.0,105690.0,3.81574027]
["bitfinex","BTCUSD",1748568551641,0.0092023,105700.0,105690.0,3.12028542]
["bitfinex","BTCUSD",1748568551878,0.0092023,105700.0,105690.0,3.21432542]
["bitfinex","BTCUSD",1748568552299,0.0092023,105700.0,105690.0,3.22886627]
["bitfinex","BTCUSD",1748568552497,0.0092023,105700.0,105690.0,1.26491127]
["bitfinex","BTCUSD",1748568552710,0.0092023,105700.0,105690.0,4.52252727]
["bitfinex","BTCUSD",1748568552911,0.0092023,105700.0,105690.0,4.41308727]
["bitfinex","BTCUSD",1748568553151,0.0092023,105700.0,105690.0,4.61619627]
["bitfinex","BTCUSD",1748568553363,0.0092023,105700.0,105690.0,3.97775327]
["bitfinex","BTCUSD",1748568553590,0.0092023,105700.0,105690.0,4.03903827]
["bitfinex","BTCUSD",1748568554440,0.0092023,105700.0,105690.0,4.03503827]
["bitfinex","BTCUSD",1748568554653,0.0092023,105700.0,105690.0,4.06877327]
["bitfinex","BTCUSD",1748568554869,0.0092023,105700.0,105690.0,4.04887427]
["bitfinex","BTCUSD",1748568555710,0.0092023,105700.0,105690.0,4.54229427]
["bitfinex","BTCUSD",1748568555916,0.0092023,105700.0,105690.0,4.30879427]
["bitfinex","BTCUSD",1748568556750,0.0092023,105700.0,105690.0,1.26091127]
["bitfinex","BTCUSD",1748568556972,0.0092023,105700.0,105690.0,4.71865127]
["bitfinex","BTCUSD",1748568557183,0.0092023,105700.0,105690.0,4.33263227]
["bitfinex","BTCUSD",1748568557831,0.0092023,105700.0,105690.0,4.47561027]
["bitfinex","BTCUSD",1748568558045,0.0092023,105700.0,105690.0,4.51615342]
["bitfinex","BTCUSD",1748568558470,0.0092023,105700.0,105690.0,3.61518142]
["bitfinex","BTCUSD",1748568558883,0.0092023,105700.0,105690.0,6.36783442]
["bitfinex","BTCUSD",1748568559098,0.0092023,105700.0,105690.0,6.36309342]
["bitfinex","BTCUSD",1748568559306,0.0092023,105700.0,105690.0,5.94383427]
["bitfinex","BTCUSD",1748568559562,0.0092023,105700.0,105690.0,6.37755427]
["bitfinex","BTCUSD",1748568559996,0.0092023,105700.0,105690.0,1.60119127]
["bitfinex","BTCUSD",1748568560199,0.0092023,105700.0,105690.0,6.65119127]
["bitfinex","BTCUSD",1748568561056,0.0092023,105700.0,105690.0,1.60119127]
["bitfinex","BTCUSD",1748568561263,0.0092023,105700.0,105690.0,6.65119127]
["bitfinex","BTCUSD",1748568561478,0.00163761,105700.0,105690.0,6.65119127]
["bitfinex","BTCUSD",1748568561936,0.0157408,105720.0,105710.0,0.23347529]
["bitfinex","BTCUSD",1748568562157,0.01587975,105720.0,105710.0,0.32452924]
["bitfinex","BTCUSD",1748568563207,0.01587975,105720.0,105710.0,0.34315163]
["bitfinex","BTCUSD",1748568563631,0.01587975,105720.0,105710.0,0.35955163]
["bitfinex","BTCUSD",1748568564047,0.01587975,105720.0,105710.0,2.99921663]
["bitfinex","BTCUSD",1748568564259,0.00831596,105720.0,105710.0,2.99921663]
["bitfinex","BTCUSD",1748568564473,0.00831596,105720.0,105710.0,6.07363163]
["bitfinex","BTCUSD",1748568564698,0.00075217,105720.0,105710.0,6.07363163]
["bitfinex","BTCUSD",1748568565123,0.02585653,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748568565345,0.02585653,105740.0,105730.0,0.81802809]
["bitfinex","BTCUSD",1748568565561,0.23429622,105720.0,105710.0,0.01862239]
["bitfinex","BTCUSD",1748568565771,0.31929796,105720.0,105710.0,0.01862239]
["bitfinex","BTCUSD",1748568566033,0.02486011,105700.0,105690.0,0.59869329]
["bitfinex","BTCUSD",1748568566241,0.04378103,105700.0,105690.0,0.69934773]
["bitfinex","BTCUSD",1748568566465,0.04378103,105700.0,105690.0,0.50065444]
["bitfinex","BTCUSD",1748568566466,0.2329964,105700.0,105690.0,0.50065444]
["bitfinex","BTCUSD",1748568566892,0.04378165,105700.0,105690.0,0.69934855]
["bitfinex","BTCUSD",1748568567105,0.43756964,105700.0,105690.0,0.70880991]
["bitfinex","BTCUSD",1748568567350,0.62678439,105700.0,105690.0,0.70880991]
["bitfinex","BTCUSD",1748568567551,0.61732402,105700.0,105690.0,0.68988719]
["bitfinex","BTCUSD",1748568567756,0.61732402,105700.0,105690.0,0.71081018]
["bitfinex","BTCUSD",1748568567958,0.61766347,105700.0,105690.0,0.50265453]
["bitfinex","BTCUSD",1748568568317,0.61766347,105700.0,105690.0,0.51211607]
["bitfinex","BTCUSD",1748568568733,0.61766347,105700.0,105690.0,0.50465453]
["bitfinex","BTCUSD",1748568568936,0.61766347,105700.0,105690.0,0.10465453]
["bitfinex","BTCUSD",1748568569507,0.61766347,105700.0,105690.0,0.50465453]
["bitfinex","BTCUSD",1748568569759,0.60820274,105700.0,105690.0,0.50465453]
["bitfinex","BTCUSD",1748568569956,0.60820274,105700.0,105690.0,0.4968529]
["bitfinex","BTCUSD",1748568570955,0.60820274,105700.0,105690.0,0.5768529]
["bitfinex","BTCUSD",1748568572444,0.60820274,105700.0,105690.0,0.1768529]
["bitfinex","BTCUSD",1748568572848,0.60820274,105700.0,105690.0,0.5768529]
["bitfinex","BTCUSD",1748568573295,0.60820274,105700.0,105690.0,0.48579895]
["bitfinex","BTCUSD",1748568574469,0.60820274,105700.0,105690.0,0.48379895]
["bitfinex","BTCUSD",1748568575119,0.60820274,105700.0,105690.0,0.48179895]
["bitfinex","BTCUSD",1748568575254,0.60820274,105700.0,105690.0,0.48379895]
["bitfinex","BTCUSD",1748568575462,0.93196274,105700.0,105690.0,0.48379895]
["bitfinex","BTCUSD",1748568575865,0.93196274,105700.0,105690.0,0.48179895]
["bitfinex","BTCUSD",1748568576063,0.59840274,105700.0,105690.0,0.7715471]
["bitfinex","BTCUSD",1748568576289,0.59246285,105700.0,105690.0,0.7715471]
["bitfinex","BTCUSD",1748568576488,0.59246285,105700.0,105690.0,1.08454273]
["bitfinex","BTCUSD",1748568576489,0.00946011,105700.0,105690.0,1.08454273]
["bitfinex","BTCUSD",1748568576688,0.02837853,105710.0,105700.0,0.19867539]
["bitfinex","BTCUSD",1748568576887,0.21757538,105710.0,105700.0,0.28972934]
["bitfinex","BTCUSD",1748568577119,0.20811608,105710.0,105700.0,0.69918989]
["bitfinex","BTCUSD",1748568577711,0.20811608,105710.0,105700.0,0.70865035]
["bitfinex","BTCUSD",1748568577940,0.01991923,105710.0,105700.0,0.74377083]
["bitfinex","BTCUSD",1748568578143,0.02937898,105710.0,105700.0,0.73431072]
["bitfinex","BTCUSD",1748568578286,0.03883882,105710.0,105700.0,0.74377057]
["bitfinex","BTCUSD",1748568578673,0.2185761,105710.0,105700.0,0.71538971]
["bitfinex","BTCUSD",1748568578863,0.01991905,105710.0,105700.0,0.71538971]
["bitfinex","BTCUSD",1748568579012,0.2091159,105710.0,105700.0,0.72485008]
["bitfinex","BTCUSD",1748568579217,0.2068359,105710.0,105700.0,0.72485008]
["bitfinex","BTCUSD",1748568579556,0.01891851,105710.0,105700.0,0.73431037]
["bitfinex","BTCUSD",1748568579732,0.0283779,105710.0,105700.0,0.74377048]
["bitfinex","BTCUSD",1748568579966,0.02837799,105710.0,105700.0,0.74377048]
["bitfinex","BTCUSD",1748568580144,0.01891842,105710.0,105700.0,0.34377048]
["bitfinex","BTCUSD",1748568580552,0.02837781,105710.0,105700.0,0.74377048]
["bitfinex","BTCUSD",1748568580707,0.03783738,105710.0,105700.0,0.74377048]
["bitfinex","BTCUSD",1748568580932,0.02837781,105710.0,105700.0,0.74377048]
["bitfinex","BTCUSD",1748568581150,0.04729722,105710.0,105700.0,0.74377048]
["bitfinex","BTCUSD",1748568581606,0.04729794,105710.0,105700.0,0.73431028]
["bitfinex","BTCUSD",1748568582037,0.04729794,105710.0,105700.0,0.70592925]
["bitfinex","BTCUSD",1748568582038,0.23649479,105710.0,105700.0,0.70592925]
["bitfinex","BTCUSD",1748568582268,0.22703549,105710.0,105700.0,0.71538962]
["bitfinex","BTCUSD",1748568582539,0.02837826,105710.0,105700.0,0.72484982]
["bitfinex","BTCUSD",1748568582755,0.04729758,105710.0,105700.0,0.72484991]
["bitfinex","BTCUSD",1748568582968,0.04729758,105710.0,105700.0,0.73431011]
["bitfinex","BTCUSD",1748568583410,0.04729758,105710.0,105700.0,0.72484991]
["bitfinex","BTCUSD",1748568583632,0.03783846,105710.0,105700.0,0.72484991]
["bitfinex","BTCUSD",1748568583905,0.22703531,105710.0,105700.0,0.71538962]
["bitfinex","BTCUSD",1748568584112,0.22703531,105710.0,105700.0,0.72484991]
["bitfinex","BTCUSD",1748568584524,0.02837853,105710.0,105700.0,0.72484991]
["bitfinex","BTCUSD",1748568584907,0.02837853,105710.0,105700.0,0.73431011]
["bitfinex","BTCUSD",1748568585317,0.01891833,105710.0,105700.0,0.7343094]
["bitfinex","BTCUSD",1748568585524,0.02837772,105710.0,105700.0,0.7343094]
["bitfinex","BTCUSD",1748568585960,0.03783738,105710.0,105700.0,0.72484947]
["bitfinex","BTCUSD",1748568586614,0.00945912,105710.0,105700.0,0.72484947]
["bitfinex","BTCUSD",1748568586821,0.94962333,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1748568587022,0.94962333,105720.0,105710.0,0.29917003]
["bitfinex","BTCUSD",1748568587232,0.94958333,105720.0,105710.0,0.28971046]
["bitfinex","BTCUSD",1748568587437,0.94012474,105720.0,105710.0,0.10051379]
["bitfinex","BTCUSD",1748568587829,0.94012474,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568588047,0.94012474,105720.0,105710.0,0.10051379]
["bitfinex","BTCUSD",1748568588996,0.93066589,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568589624,0.93166589,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568589842,0.92613896,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568590229,0.92613896,105720.0,105710.0,0.49105395]
["bitfinex","BTCUSD",1748568590649,0.92613896,105720.0,105710.0,0.50970378]
["bitfinex","BTCUSD",1748568591302,0.92613896,105720.0,105710.0,0.41864983]
["bitfinex","BTCUSD",1748568591303,0.92193896,105720.0,105710.0,0.41864983]
["bitfinex","BTCUSD",1748568593175,0.92193896,105720.0,105710.0,0.01864983]
["bitfinex","BTCUSD",1748568593376,0.00945975,105710.0,105700.0,0.35201625]
["bitfinex","BTCUSD",1748568593578,0.00945975,105710.0,105700.0,0.4430702]
["bitfinex","BTCUSD",1748568593781,0.01891932,105710.0,105700.0,0.85253031]
["bitfinex","BTCUSD",1748568594258,0.03783792,105710.0,105700.0,0.8430702]
["bitfinex","BTCUSD",1748568594665,0.21757556,105710.0,105700.0,0.81468934]
["bitfinex","BTCUSD",1748568594878,0.21757556,105710.0,105700.0,0.83361018]
["bitfinex","BTCUSD",1748568595093,0.2270354,105710.0,105700.0,0.83361018]
["bitfinex","BTCUSD",1748568596172,0.2270354,105710.0,105700.0,0.50725395]
["bitfinex","BTCUSD",1748568596391,0.61690443,105710.0,105700.0,0.60927468]
["bitfinex","BTCUSD",1748568596623,0.61690443,105710.0,105700.0,0.61873532]
["bitfinex","BTCUSD",1748568596841,0.60190443,105710.0,105700.0,0.62819587]
["bitfinex","BTCUSD",1748568597060,0.60190443,105710.0,105700.0,0.82687108]
["bitfinex","BTCUSD",1748568597274,0.60190443,105710.0,105700.0,0.84197108]
["bitfinex","BTCUSD",1748568597495,0.20811644,105710.0,105700.0,0.84197108]
["bitfinex","BTCUSD",1748568597982,0.20811644,105710.0,105700.0,0.83251062]
["bitfinex","BTCUSD",1748568598186,0.20811644,105710.0,105700.0,0.82305007]
["bitfinex","BTCUSD",1748568599043,0.20811644,105710.0,105700.0,0.83251062]
["bitfinex","BTCUSD",1748568599528,0.20811644,105710.0,105700.0,0.62437468]
["bitfinex","BTCUSD",1748568600371,0.20811644,105710.0,105700.0,0.81358943]
["bitfinex","BTCUSD",1748568600529,0.19865669,105710.0,105700.0,0.62437468]
["bitfinex","BTCUSD",1748568600932,0.20811626,105710.0,105700.0,0.81358943]
["bitfinex","BTCUSD",1748568601139,0.21757547,105710.0,105700.0,0.82304998]
["bitfinex","BTCUSD",1748568601487,0.21757547,105710.0,105700.0,0.83251044]
["bitfinex","BTCUSD",1748568601626,0.21757547,105710.0,105700.0,0.82304998]
["bitfinex","BTCUSD",1748568601827,0.21757547,105710.0,105700.0,0.83251044]
["bitfinex","BTCUSD",1748568602623,0.0157,105720.0,105710.0,0.00945957]
["bitfinex","BTCUSD",1748568602831,0.5496133,105720.0,105710.0,0.11571379]
["bitfinex","BTCUSD",1748568603035,0.92448456,105720.0,105710.0,0.10625395]
["bitfinex","BTCUSD",1748568603242,0.9309258,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568603680,0.21455651,105710.0,105700.0,0.50804]
["bitfinex","BTCUSD",1748568603893,0.6083445,105710.0,105700.0,0.59909395]
["bitfinex","BTCUSD",1748568604342,0.6083445,105710.0,105700.0,0.49105395]
["bitfinex","BTCUSD",1748568604556,0.61780407,105710.0,105700.0,0.49105395]
["bitfinex","BTCUSD",1748568604882,0.22401608,105710.0,105700.0,0.68972934]
["bitfinex","BTCUSD",1748568605234,0.61780407,105710.0,105700.0,0.69918989]
["bitfinex","BTCUSD",1748568605477,0.20811608,105710.0,105700.0,0.71811064]
["bitfinex","BTCUSD",1748568605650,0.43162681,105710.0,105700.0,0.74307084]
["bitfinex","BTCUSD",1748568605883,0.22703567,105710.0,105700.0,0.72415035]
["bitfinex","BTCUSD",1748568606101,0.20811644,105710.0,105700.0,0.70522934]
["bitfinex","BTCUSD",1748568606316,0.20811644,105710.0,105700.0,0.71468989]
["bitfinex","BTCUSD",1748568606522,0.20811644,105710.0,105700.0,0.72415035]
["bitfinex","BTCUSD",1748568606732,0.20811644,105710.0,105700.0,0.32415035]
["bitfinex","BTCUSD",1748568606936,0.20811644,105710.0,105700.0,0.33361072]
["bitfinex","BTCUSD",1748568607139,0.20811644,105710.0,105700.0,0.32415035]
["bitfinex","BTCUSD",1748568607351,0.22399002,105720.0,105710.0,0.19865651]
["bitfinex","BTCUSD",1748568607551,0.02837808,105710.0,105700.0,0.73361011]
["bitfinex","BTCUSD",1748568607982,0.00945921,105710.0,105700.0,0.84165011]
["bitfinex","BTCUSD",1748568608213,0.7256464,105720.0,105710.0,0.21405642]
["bitfinex","BTCUSD",1748568608414,0.7256464,105720.0,105710.0,0.31457003]
["bitfinex","BTCUSD",1748568608415,0.54941312,105720.0,105710.0,0.31457003]
["bitfinex","BTCUSD",1748568608624,0.55037312,105720.0,105710.0,0.32402951]
["bitfinex","BTCUSD",1748568609050,0.54937312,105720.0,105710.0,0.31457003]
["bitfinex","BTCUSD",1748568609258,0.91478589,105720.0,105710.0,0.10645395]
["bitfinex","BTCUSD",1748568609480,0.91478589,105720.0,105710.0,0.11591379]
["bitfinex","BTCUSD",1748568609680,0.90532695,105720.0,105710.0,0.10645395]
["bitfinex","BTCUSD",1748568609888,0.92152695,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568610095,0.92152695,105720.0,105710.0,0.10051379]
["bitfinex","BTCUSD",1748568610358,0.92152695,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568611041,0.92152695,105720.0,105710.0,0.10051379]
["bitfinex","BTCUSD",1748568611268,0.92152695,105720.0,105700.0,0.0158]
["bitfinex","BTCUSD",1748568611269,0.18919685,105710.0,105700.0,0.0158]
["bitfinex","BTCUSD",1748568611510,0.6172038,105710.0,105700.0,0.31498971]
["bitfinex","BTCUSD",1748568611784,0.6077445,105710.0,105700.0,0.51631459]
["bitfinex","BTCUSD",1748568613131,0.5924445,105710.0,105700.0,0.51631459]
["bitfinex","BTCUSD",1748568613347,0.5924445,105710.0,105700.0,0.70552934]
["bitfinex","BTCUSD",1748568613763,0.5924445,105710.0,105700.0,0.70552943]
["bitfinex","BTCUSD",1748568613979,0.5924445,105710.0,105700.0,0.51631468]
["bitfinex","BTCUSD",1748568614532,0.58298484,105710.0,105700.0,0.50685395]
["bitfinex","BTCUSD",1748568614736,0.58298484,105710.0,105700.0,0.11631468]
["bitfinex","BTCUSD",1748568614941,0.58298484,105710.0,105700.0,0.31499007]
["bitfinex","BTCUSD",1748568615123,0.58298484,105710.0,105700.0,0.10685395]
["bitfinex","BTCUSD",1748568615365,0.58298484,105710.0,105700.0,0.52577532]
["bitfinex","BTCUSD",1748568615585,0.58298484,105710.0,105700.0,0.71498998]
["bitfinex","BTCUSD",1748568616010,0.58298484,105710.0,105700.0,0.70552943]
["bitfinex","BTCUSD",1748568616227,0.00945966,105710.0,105700.0,0.72445027]
["bitfinex","BTCUSD",1748568616442,0.00945939,105710.0,105700.0,0.73391038]
["bitfinex","BTCUSD",1748568616648,0.92150695,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748568616649,0.3310926,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748568616889,0.35037558,105720.0,105710.0,0.33107003]
["bitfinex","BTCUSD",1748568617102,0.35983443,105720.0,105710.0,0.34052933]
["bitfinex","BTCUSD",1748568617313,0.35983434,105720.0,105710.0,0.33107003]
["bitfinex","BTCUSD",1748568617528,0.61134297,105720.0,105710.0,0.30601046]
["bitfinex","BTCUSD",1748568617739,0.61134297,105720.0,105710.0,0.31547003]
["bitfinex","BTCUSD",1748568617954,0.61134297,105720.0,105710.0,0.32492951]
["bitfinex","BTCUSD",1748568618170,0.61134297,105720.0,105710.0,0.31547003]
["bitfinex","BTCUSD",1748568618396,0.61234297,105720.0,105710.0,0.32492951]
["bitfinex","BTCUSD",1748568618803,0.61234297,105720.0,105710.0,0.7343889]
["bitfinex","BTCUSD",1748568619083,0.61234297,105720.0,105710.0,0.71547003]
["bitfinex","BTCUSD",1748568620012,0.61234297,105720.0,105710.0,0.72492951]
["bitfinex","BTCUSD",1748568620210,0.93422297,105720.0,105710.0,0.72492951]
["bitfinex","BTCUSD",1748568620425,0.93422297,105720.0,105710.0,0.71547003]
["bitfinex","BTCUSD",1748568621066,0.93422297,105720.0,105710.0,0.72492951]
["bitfinex","BTCUSD",1748568621480,0.93422297,105720.0,105710.0,0.74407486]
["bitfinex","BTCUSD",1748568621691,0.75450286,105720.0,105710.0,0.35353416]
["bitfinex","BTCUSD",1748568621901,0.7639618,105720.0,105710.0,0.35353416]
["bitfinex","BTCUSD",1748568622113,0.7639618,105720.0,105710.0,0.34407486]
["bitfinex","BTCUSD",1748568622325,0.37017381,105720.0,105710.0,0.75353425]
["bitfinex","BTCUSD",1748568622522,0.36071522,105720.0,105710.0,0.75353425]
["bitfinex","BTCUSD",1748568623573,0.36071522,105720.0,105710.0,0.76299355]
["bitfinex","BTCUSD",1748568623784,0.35125628,105720.0,105710.0,0.76299355]
["bitfinex","BTCUSD",1748568625335,0.34159691,105720.0,105710.0,0.3788931]
["bitfinex","BTCUSD",1748568625787,0.34159691,105720.0,105710.0,0.7788931]
["bitfinex","BTCUSD",1748568626003,0.001,105720.0,105710.0,1.3469241]
["bitfinex","BTCUSD",1748568626889,0.001,105720.0,105710.0,1.6869241]
["bitfinex","BTCUSD",1748568627598,0.01891466,105730.0,105720.0,0.24905472]
["bitfinex","BTCUSD",1748568627806,0.01891466,105730.0,105720.0,0.34010867]
["bitfinex","BTCUSD",1748568628015,0.00945724,105730.0,105720.0,0.34010867]
["bitfinex","BTCUSD",1748568628516,0.01891466,105730.0,105720.0,0.34010867]
["bitfinex","BTCUSD",1748568628730,0.01882134,105730.0,105720.0,0.34010867]
["bitfinex","BTCUSD",1748568628940,0.01982134,105730.0,105720.0,0.34010867]
["bitfinex","BTCUSD",1748568629147,0.01036392,105730.0,105720.0,0.34010867]
["bitfinex","BTCUSD",1748568629365,0.01982134,105730.0,105720.0,0.74010867]
["bitfinex","BTCUSD",1748568629590,0.69023549,105730.0,105720.0,0.50645395]
["bitfinex","BTCUSD",1748568629875,1.01650712,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1748568630096,0.69502712,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1748568630317,0.69502712,105730.0,105710.0,0.61123924]
["bitfinex","BTCUSD",1748568630318,0.0189169,105720.0,105710.0,0.61123924]
["bitfinex","BTCUSD",1748568630538,0.0189169,105720.0,105710.0,0.70229319]
["bitfinex","BTCUSD",1748568630768,0.0189169,105720.0,105710.0,0.69283407]
["bitfinex","BTCUSD",1748568630769,0.02837522,105720.0,105710.0,0.69283407]
["bitfinex","BTCUSD",1748568630971,0.03032617,105720.0,105710.0,1.10229328]
["bitfinex","BTCUSD",1748568632464,0.03032617,105720.0,105710.0,0.76229328]
["bitfinex","BTCUSD",1748568632677,0.0208675,105720.0,105710.0,0.76229328]
["bitfinex","BTCUSD",1748568632897,0.03032609,105720.0,105710.0,0.76229328]
["bitfinex","BTCUSD",1748568633112,0.0208675,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568633318,0.03032609,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568633741,0.0208675,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568633948,0.02837487,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568634381,0.02837478,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568635232,0.03032573,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568635449,0.0397844,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568635657,0.04924316,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568637620,0.0397844,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568637824,0.03969104,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568638039,0.0491498,105720.0,105710.0,0.94879328]
["bitfinex","BTCUSD",1748568639125,0.04924458,105720.0,105710.0,0.92987477]
["bitfinex","BTCUSD",1748568639342,0.03978617,105720.0,105710.0,0.91337477]
["bitfinex","BTCUSD",1748568639555,0.02086838,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568640618,0.02086838,105720.0,105710.0,0.92283407]
["bitfinex","BTCUSD",1748568640825,0.02086838,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568641032,0.02086786,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568641258,0.03978476,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568642105,0.03978476,105720.0,105710.0,0.93923407]
["bitfinex","BTCUSD",1748568642321,0.0492437,105720.0,105710.0,0.93923407]
["bitfinex","BTCUSD",1748568642583,0.03978476,105720.0,105710.0,0.93923407]
["bitfinex","BTCUSD",1748568642810,0.030326,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568643021,0.03978467,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568644150,0.04924352,105720.0,105710.0,0.93923407]
["bitfinex","BTCUSD",1748568644364,0.03978467,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568644571,0.04924361,105720.0,105710.0,0.93923407]
["bitfinex","BTCUSD",1748568644794,0.04924361,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568644795,0.03978467,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568645239,0.02837505,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568645447,0.03783372,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568645667,0.03830467,105720.0,105710.0,0.94869328]
["bitfinex","BTCUSD",1748568645878,0.03830529,105720.0,105710.0,0.92977477]
["bitfinex","BTCUSD",1748568646098,0.03830529,105720.0,105710.0,0.90391538]
["bitfinex","BTCUSD",1748568646099,0.04776467,105720.0,105710.0,0.90391538]
["bitfinex","BTCUSD",1748568646315,0.04776467,105720.0,105710.0,0.92283407]
["bitfinex","BTCUSD",1748568646544,0.04830573,105720.0,105710.0,0.92283407]
["bitfinex","BTCUSD",1748568646970,0.04830573,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568647182,0.03884635,105720.0,105710.0,0.93229328]
["bitfinex","BTCUSD",1748568647402,0.03884635,105720.0,105710.0,0.93985308]
["bitfinex","BTCUSD",1748568647615,0.03884635,105720.0,105710.0,0.95585308]
["bitfinex","BTCUSD",1748568648092,0.02938768,105720.0,105710.0,0.95585308]
["bitfinex","BTCUSD",1748568648545,0.03884635,105720.0,105710.0,0.95585308]
["bitfinex","BTCUSD",1748568649213,0.03884635,105720.0,105710.0,0.93693457]
["bitfinex","BTCUSD",1748568649214,0.05776405,105720.0,105710.0,0.93693457]
["bitfinex","BTCUSD",1748568649452,0.04830511,105720.0,105710.0,0.93039378]
["bitfinex","BTCUSD",1748568649891,0.03884635,105720.0,105710.0,0.93039378]
["bitfinex","BTCUSD",1748568650105,0.03884635,105720.0,105710.0,0.94689378]
["bitfinex","BTCUSD",1748568650326,0.02938768,105720.0,105710.0,0.94689378]
["bitfinex","BTCUSD",1748568650769,0.01,105720.0,105710.0,1.28689378]
["bitfinex","BTCUSD",1748568650995,0.01,105720.0,105710.0,3.54405963]
["bitfinex","BTCUSD",1748568651895,0.01,105720.0,105710.0,5.42379263]
["bitfinex","BTCUSD",1748568652323,0.01,105720.0,105710.0,4.57456663]
["bitfinex","BTCUSD",1748568652761,0.01,105720.0,105710.0,4.57556663]
["bitfinex","BTCUSD",1748568653008,0.01,105720.0,105710.0,5.66782763]
["bitfinex","BTCUSD",1748568653223,0.01,105720.0,105710.0,4.90757663]
["bitfinex","BTCUSD",1748568653451,0.01,105720.0,105710.0,4.90857663]
["bitfinex","BTCUSD",1748568653900,0.01,105720.0,105710.0,1.92931478]
["bitfinex","BTCUSD",1748568654112,0.01,105720.0,105710.0,1.93031478]
["bitfinex","BTCUSD",1748568654560,0.01,105720.0,105710.0,6.76657378]
["bitfinex","BTCUSD",1748568655200,0.01,105720.0,105710.0,6.14334778]
["bitfinex","BTCUSD",1748568655406,0.01,105720.0,105710.0,5.45748078]
["bitfinex","BTCUSD",1748568655640,0.01,105720.0,105710.0,6.37552278]
["bitfinex","BTCUSD",1748568655874,0.01,105720.0,105710.0,4.90376578]
["bitfinex","BTCUSD",1748568656088,0.01,105720.0,105710.0,5.33136578]
["bitfinex","BTCUSD",1748568656946,0.01,105720.0,105710.0,1.71649378]
["bitfinex","BTCUSD",1748568657164,0.01,105720.0,105710.0,6.44614178]
["bitfinex","BTCUSD",1748568657569,0.01,105720.0,105710.0,6.24247578]
["bitfinex","BTCUSD",1748568657778,0.00910469,105720.0,105710.0,6.24247578]
["bitfinex","BTCUSD",1748568657988,0.00910469,105720.0,105710.0,6.78103463]
["bitfinex","BTCUSD",1748568660661,0.00910469,105720.0,105710.0,5.74615663]
["bitfinex","BTCUSD",1748568660893,0.00910469,105720.0,105710.0,3.63468463]
["bitfinex","BTCUSD",1748568661337,0.00910469,105720.0,105710.0,3.76026878]
["bitfinex","BTCUSD",1748568661555,0.00910469,105720.0,105710.0,3.57868978]
["bitfinex","BTCUSD",1748568661779,0.00910469,105720.0,105710.0,3.37926878]
["bitfinex","BTCUSD",1748568662232,0.00910469,105720.0,105710.0,4.57571178]
["bitfinex","BTCUSD",1748568662464,0.00910469,105720.0,105710.0,1.88507578]
["bitfinex","BTCUSD",1748568663078,0.00910469,105720.0,105710.0,1.88307578]
["bitfinex","BTCUSD",1748568663311,0.21720038,105720.0,105710.0,1.3876721]
["bitfinex","BTCUSD",1748568663518,0.21720038,105720.0,105710.0,0.89331565]
["bitfinex","BTCUSD",1748568663519,0.21720091,105720.0,105710.0,0.89331565]
["bitfinex","BTCUSD",1748568663742,0.21720091,105720.0,105710.0,1.09022522]
["bitfinex","BTCUSD",1748568663949,0.02802195,105720.0,105710.0,1.10592522]
["bitfinex","BTCUSD",1748568664158,0.0374808,105720.0,105710.0,0.92793497]
["bitfinex","BTCUSD",1748568664379,0.0374808,105720.0,105710.0,0.93739436]
["bitfinex","BTCUSD",1748568664608,0.03795175,105720.0,105710.0,0.93739436]
["bitfinex","BTCUSD",1748568664818,0.03795175,105720.0,105710.0,0.90923497]
["bitfinex","BTCUSD",1748568664819,0.05325175,105720.0,105710.0,0.90923497]
["bitfinex","BTCUSD",1748568665262,0.05325184,105720.0,105710.0,0.91769427]
["bitfinex","BTCUSD",1748568665475,0.00910469,105720.0,105710.0,0.91769364]
["bitfinex","BTCUSD",1748568665692,0.01856283,105720.0,105710.0,1.64743064]
["bitfinex","BTCUSD",1748568665935,0.01856283,105720.0,105710.0,1.56167264]
["bitfinex","BTCUSD",1748568666141,0.02802106,105720.0,105710.0,1.49931064]
["bitfinex","BTCUSD",1748568666565,0.03747947,105720.0,105710.0,1.49731064]
["bitfinex","BTCUSD",1748568666775,0.02802106,105720.0,105710.0,1.49731064]
["bitfinex","BTCUSD",1748568666992,0.00910469,105720.0,105710.0,1.85421064]
["bitfinex","BTCUSD",1748568667208,0.00910469,105720.0,105710.0,2.56305364]
["bitfinex","BTCUSD",1748568668040,0.00910469,105720.0,105710.0,3.74128364]
["bitfinex","BTCUSD",1748568668902,0.00910469,105720.0,105710.0,3.07876064]
["bitfinex","BTCUSD",1748568669112,0.00910469,105720.0,105710.0,4.37582764]
["bitfinex","BTCUSD",1748568669314,0.00910469,105720.0,105710.0,4.33121064]
["bitfinex","BTCUSD",1748568670365,0.00910469,105720.0,105710.0,5.05010664]
["bitfinex","BTCUSD",1748568671282,0.00910469,105720.0,105710.0,6.06594264]
["bitfinex","BTCUSD",1748568671499,0.00910469,105720.0,105710.0,6.06494264]
["bitfinex","BTCUSD",1748568671694,0.00910469,105720.0,105710.0,6.06694264]
["bitfinex","BTCUSD",1748568672221,0.00910469,105720.0,105710.0,6.06494264]
["bitfinex","BTCUSD",1748568672419,0.00910469,105720.0,105710.0,6.33859364]
["bitfinex","BTCUSD",1748568672659,0.00910469,105720.0,105710.0,4.63168664]
["bitfinex","BTCUSD",1748568672869,0.00910469,105720.0,105710.0,4.62968664]
["bitfinex","BTCUSD",1748568673550,0.00910469,105720.0,105710.0,6.03352364]
["bitfinex","BTCUSD",1748568673963,0.00910469,105720.0,105710.0,4.57225564]
["bitfinex","BTCUSD",1748568674171,0.00910469,105720.0,105710.0,4.57425564]
["bitfinex","BTCUSD",1748568674387,0.00910469,105720.0,105710.0,6.34259364]
["bitfinex","BTCUSD",1748568675480,0.00910469,105720.0,105710.0,6.35713449]
["bitfinex","BTCUSD",1748568675703,0.00910469,105720.0,105710.0,5.92522649]
["bitfinex","BTCUSD",1748568676671,0.00910469,105720.0,105710.0,6.35713449]
["bitfinex","BTCUSD",1748568677172,0.00910469,105720.0,105710.0,6.3905537]
["bitfinex","BTCUSD",1748568677626,0.00910469,105720.0,105710.0,6.1742037]
["bitfinex","BTCUSD",1748568678738,0.00910469,105720.0,105710.0,6.3905537]
["bitfinex","BTCUSD",1748568678966,0.00910469,105720.0,105710.0,2.5304697]
["bitfinex","BTCUSD",1748568679411,0.00910469,105720.0,105710.0,2.53044584]
["bitfinex","BTCUSD",1748568679676,0.00910469,105720.0,105710.0,1.34052984]
["bitfinex","BTCUSD",1748568679895,0.00910469,105720.0,105710.0,5.98181984]
["bitfinex","BTCUSD",1748568680810,0.00910469,105720.0,105710.0,1.34052984]
["bitfinex","BTCUSD",1748568681039,0.00910469,105720.0,105710.0,5.58726384]
["bitfinex","BTCUSD",1748568681269,0.00910469,105720.0,105710.0,4.81611284]
["bitfinex","BTCUSD",1748568681508,0.00910469,105720.0,105710.0,3.73575884]
["bitfinex","BTCUSD",1748568681735,0.00910469,105720.0,105710.0,3.65383084]
["bitfinex","BTCUSD",1748568681963,0.00910469,105720.0,105710.0,3.38248749]
["bitfinex","BTCUSD",1748568682872,0.00910469,105720.0,105710.0,5.46827749]
["bitfinex","BTCUSD",1748568683979,0.00910469,105720.0,105710.0,6.26874949]
["bitfinex","BTCUSD",1748568684186,0.00910469,105720.0,105710.0,6.23099149]
["bitfinex","BTCUSD",1748568684601,0.00910469,105720.0,105710.0,6.21716249]
["bitfinex","BTCUSD",1748568685030,0.00910469,105720.0,105710.0,6.38326949]
["bitfinex","BTCUSD",1748568685251,0.00910469,105720.0,105710.0,6.16462049]
["bitfinex","BTCUSD",1748568685672,0.00910469,105720.0,105710.0,5.19513249]
["bitfinex","BTCUSD",1748568686009,0.00910469,105720.0,105710.0,6.48342149]
["bitfinex","BTCUSD",1748568686234,0.00910469,105720.0,105710.0,6.38887149]
["bitfinex","BTCUSD",1748568687073,0.00910469,105720.0,105710.0,6.51845949]
["bitfinex","BTCUSD",1748568687278,0.00910469,105720.0,105710.0,5.56686549]
["bitfinex","BTCUSD",1748568688118,0.00910469,105720.0,105710.0,1.73269449]
["bitfinex","BTCUSD",1748568688345,0.00910469,105720.0,105710.0,6.45436149]
["bitfinex","BTCUSD",1748568688554,0.00910469,105720.0,105710.0,5.87414249]
["bitfinex","BTCUSD",1748568689222,0.00910469,105720.0,105710.0,6.77283347]
["bitfinex","BTCUSD",1748568689439,0.00910469,105720.0,105710.0,6.50484149]
["bitfinex","BTCUSD",1748568689669,0.00910469,105720.0,105710.0,6.53822947]
["bitfinex","BTCUSD",1748568689886,0.00910469,105720.0,105710.0,5.39321247]
["bitfinex","BTCUSD",1748568690116,0.00910469,105720.0,105710.0,5.35982449]
["bitfinex","BTCUSD",1748568690342,0.00910469,105720.0,105710.0,5.31513149]
["bitfinex","BTCUSD",1748568690552,0.00910469,105720.0,105710.0,5.22058149]
["bitfinex","BTCUSD",1748568690776,0.00910469,105720.0,105710.0,4.81394862]
["bitfinex","BTCUSD",1748568690996,0.00910469,105720.0,105710.0,2.15391764]
["bitfinex","BTCUSD",1748568691212,0.00910469,105720.0,105710.0,1.70213364]
["bitfinex","BTCUSD",1748568691420,0.00910469,105720.0,105710.0,4.24840664]
["bitfinex","BTCUSD",1748568691626,0.00910469,105720.0,105710.0,4.28179462]
["bitfinex","BTCUSD",1748568692467,0.00910469,105720.0,105710.0,5.46874855]
["bitfinex","BTCUSD",1748568692674,0.00910469,105720.0,105710.0,4.22772955]
["bitfinex","BTCUSD",1748568693511,0.00910469,105720.0,105710.0,3.87499055]
["bitfinex","BTCUSD",1748568693720,0.00910469,105720.0,105710.0,4.15144355]
["bitfinex","BTCUSD",1748568693960,0.00910469,105720.0,105710.0,4.11804864]
["bitfinex","BTCUSD",1748568694620,0.00910469,105720.0,105710.0,4.98932264]
["bitfinex","BTCUSD",1748568695489,0.00910469,105720.0,105710.0,1.71711364]
["bitfinex","BTCUSD",1748568695704,0.00910469,105720.0,105710.0,5.08159764]
["bitfinex","BTCUSD",1748568695923,0.00910469,105720.0,105710.0,5.11499255]
["bitfinex","BTCUSD",1748568696129,0.00910469,105720.0,105710.0,5.01351555]
["bitfinex","BTCUSD",1748568697010,0.00910469,105720.0,105710.0,5.01354454]
["bitfinex","BTCUSD",1748568697669,0.00910469,105720.0,105710.0,1.75053754]
["bitfinex","BTCUSD",1748568697875,0.00910469,105720.0,105710.0,5.29048454]
["bitfinex","BTCUSD",1748568698707,0.00910469,105720.0,105710.0,1.75053754]
["bitfinex","BTCUSD",1748568698948,0.00910469,105720.0,105710.0,6.62059154]
["bitfinex","BTCUSD",1748568699150,0.00910469,105720.0,105710.0,6.19527154]
["bitfinex","BTCUSD",1748568699361,0.00910469,105720.0,105710.0,6.17529554]
["bitfinex","BTCUSD",1748568699991,0.00910469,105720.0,105710.0,6.33349754]
["bitfinex","BTCUSD",1748568700207,0.00910469,105720.0,105710.0,4.78238454]
["bitfinex","BTCUSD",1748568700410,0.00910469,105720.0,105710.0,4.65783754]
["bitfinex","BTCUSD",1748568700657,0.00910469,105720.0,105710.0,1.56590903]
["bitfinex","BTCUSD",1748568700658,0.04693885,105720.0,105710.0,1.56590903]
["bitfinex","BTCUSD",1748568700873,0.04693885,105720.0,105710.0,0.19314535]
["bitfinex","BTCUSD",1748568700874,0.63648925,105720.0,105710.0,0.19314535]
["bitfinex","BTCUSD",1748568701371,0.24270126,105720.0,105710.0,0.59314535]
["bitfinex","BTCUSD",1748568701576,0.24270126,105720.0,105710.0,0.59114535]
["bitfinex","BTCUSD",1748568701793,0.24270126,105720.0,105710.0,0.59314535]
["bitfinex","BTCUSD",1748568702970,0.24270126,105720.0,105710.0,0.58914535]
["bitfinex","BTCUSD",1748568703175,0.24270126,105720.0,105710.0,0.59014535]
["bitfinex","BTCUSD",1748568703398,0.24270126,105720.0,105710.0,0.572]
["bitfinex","BTCUSD",1748568703807,0.24270126,105720.0,105710.0,1.22062924]
["bitfinex","BTCUSD",1748568703808,0.02480469,105720.0,105710.0,1.22062924]
["bitfinex","BTCUSD",1748568704061,0.02480469,105720.0,105710.0,2.32268224]
["bitfinex","BTCUSD",1748568704062,0.00910469,105720.0,105710.0,2.32268224]
["bitfinex","BTCUSD",1748568704345,0.00910469,105720.0,105710.0,1.53162624]
["bitfinex","BTCUSD",1748568704547,0.04504366,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748568704841,0.24366269,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748568705103,0.24319174,105730.0,105720.0,0.29915034]
["bitfinex","BTCUSD",1748568705343,0.23373441,105730.0,105720.0,0.28969167]
["bitfinex","BTCUSD",1748568705561,0.23373441,105730.0,105720.0,0.29915034]
["bitfinex","BTCUSD",1748568705797,0.23373441,105730.0,105720.0,0.28969167]
["bitfinex","BTCUSD",1748568706030,0.23373441,105730.0,105720.0,0.29915034]
["bitfinex","BTCUSD",1748568706259,0.22427681,105730.0,105720.0,0.29915034]
["bitfinex","BTCUSD",1748568706918,0.22427681,105730.0,105720.0,0.30860893]
["bitfinex","BTCUSD",1748568707127,0.03511574,105730.0,105720.0,0.31806743]
["bitfinex","BTCUSD",1748568707325,0.04504474,105730.0,105720.0,0.31806743]
["bitfinex","BTCUSD",1748568707549,0.04504474,105730.0,105720.0,0.71806743]
["bitfinex","BTCUSD",1748568707789,0.23420581,105730.0,105720.0,0.70860893]
["bitfinex","BTCUSD",1748568708011,0.23373486,105730.0,105720.0,0.70860893]
["bitfinex","BTCUSD",1748568708910,0.23373486,105730.0,105720.0,0.69915034]
["bitfinex","BTCUSD",1748568709190,0.03511574,105730.0,105720.0,0.71806725]
["bitfinex","BTCUSD",1748568709408,0.02565751,105730.0,105720.0,0.71806716]
["bitfinex","BTCUSD",1748568709617,0.04457253,105730.0,105720.0,0.73366716]
["bitfinex","BTCUSD",1748568709821,0.02837253,105730.0,105720.0,0.73366716]
["bitfinex","BTCUSD",1748568710032,0.0378304,105730.0,105720.0,0.72420884]
["bitfinex","BTCUSD",1748568710228,0.02837235,105730.0,105720.0,0.74312557]
["bitfinex","BTCUSD",1748568711509,0.02837226,105730.0,105720.0,1.08455357]
["bitfinex","BTCUSD",1748568712419,0.02837226,105730.0,105720.0,1.04057834]
["bitfinex","BTCUSD",1748568712651,0.22364749,105730.0,105720.0,0.68969167]
["bitfinex","BTCUSD",1748568712863,0.22317654,105730.0,105720.0,0.68969167]
["bitfinex","BTCUSD",1748568713101,0.22317654,105730.0,105720.0,0.6991507]
["bitfinex","BTCUSD",1748568713342,0.22317654,105730.0,105720.0,0.68023291]
["bitfinex","BTCUSD",1748568713571,0.23263459,105730.0,105720.0,0.49105395]
["bitfinex","BTCUSD",1748568713793,0.23263459,105730.0,105720.0,0.50051289]
["bitfinex","BTCUSD",1748568715606,0.22317699,105730.0,105720.0,0.49105395]
["bitfinex","BTCUSD",1748568716072,0.21371912,105730.0,105720.0,0.49105395]
["bitfinex","BTCUSD",1748568716291,0.21371912,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748568716741,0.21371912,105730.0,105720.0,0.49105395]
["bitfinex","BTCUSD",1748568717203,0.22351912,105730.0,105720.0,0.49105395]
["bitfinex","BTCUSD",1748568717430,0.20843772,105720.0,105710.0,0.17]
["bitfinex","BTCUSD",1748568717654,0.02837808,105710.0,105700.0,0.57495482]
["bitfinex","BTCUSD",1748568717879,0.04776844,105710.0,105700.0,0.66600877]
["bitfinex","BTCUSD",1748568718368,0.02884885,105710.0,105700.0,1.07546888]
["bitfinex","BTCUSD",1748568718589,0.04776826,105710.0,105700.0,1.07546888]
["bitfinex","BTCUSD",1748568719023,0.00776826,105710.0,105700.0,1.07746888]
["bitfinex","BTCUSD",1748568719522,0.00776826,105710.0,105700.0,1.24946888]
["bitfinex","BTCUSD",1748568720201,0.00945903,105710.0,105700.0,1.24946888]
["bitfinex","BTCUSD",1748568720416,0.03783711,105710.0,105700.0,1.24946888]
["bitfinex","BTCUSD",1748568720632,0.00945903,105710.0,105700.0,1.58660888]
["bitfinex","BTCUSD",1748568720836,0.32733769,105730.0,105720.0,0.21483781]
["bitfinex","BTCUSD",1748568721066,0.34625298,105730.0,105720.0,0.30589176]
["bitfinex","BTCUSD",1748568721270,0.24229201,105730.0,105720.0,0.30580412]
["bitfinex","BTCUSD",1748568721492,0.23283459,105730.0,105720.0,0.31526288]
["bitfinex","BTCUSD",1748568721764,0.23283459,105730.0,105720.0,0.32472155]
["bitfinex","BTCUSD",1748568721997,0.23283459,105730.0,105720.0,0.72472155]
["bitfinex","BTCUSD",1748568722461,0.2233769,105730.0,105720.0,0.68960412]
["bitfinex","BTCUSD",1748568722670,0.61750702,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1748568722876,0.22379648,105720.0,105710.0,0.55730647]
["bitfinex","BTCUSD",1748568723086,0.22379648,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748568723304,0.21435651,105710.0,105700.0,0.40166]
["bitfinex","BTCUSD",1748568723522,0.22381599,105710.0,105700.0,0.50217459]
["bitfinex","BTCUSD",1748568723732,0.21435651,105710.0,105700.0,0.50217468]
["bitfinex","BTCUSD",1748568723945,0.21435651,105710.0,105700.0,0.49271395]
["bitfinex","BTCUSD",1748568724580,0.21435651,105710.0,105700.0,0.50217468]
["bitfinex","BTCUSD",1748568724785,0.21435651,105710.0,105700.0,0.70085007]
["bitfinex","BTCUSD",1748568725003,0.19897896,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748568725004,0.19863781,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748568725211,0.5258164,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748568725448,0.02837567,105720.0,105710.0,0.24383486]
["bitfinex","BTCUSD",1748568725678,0.21755463,105720.0,105710.0,0.22491626]
["bitfinex","BTCUSD",1748568725977,0.23325463,105720.0,105710.0,0.25231308]
["bitfinex","BTCUSD",1748568726201,0.22379631,105720.0,105710.0,0.23751308]
["bitfinex","BTCUSD",1748568726430,0.21433772,105720.0,105710.0,0.22805351]
["bitfinex","BTCUSD",1748568726657,0.21433772,105720.0,105710.0,0.21959385]
["bitfinex","BTCUSD",1748568726879,0.20487896,105720.0,105710.0,0.61959385]
["bitfinex","BTCUSD",1748568727342,0.20487896,105720.0,105710.0,0.42093725]
["bitfinex","BTCUSD",1748568727570,0.20487896,105720.0,105710.0,0.43039709]
["bitfinex","BTCUSD",1748568728045,0.20487896,105720.0,105710.0,0.42093725]
["bitfinex","BTCUSD",1748568729448,0.20487896,105720.0,105710.0,0.59093725]
["bitfinex","BTCUSD",1748568729870,0.21467896,105720.0,105710.0,0.19093725]
["bitfinex","BTCUSD",1748568730001,0.60846695,105720.0,105710.0,0.19093725]
["bitfinex","BTCUSD",1748568730399,0.21467896,105720.0,105710.0,0.19093725]
["bitfinex","BTCUSD",1748568731497,0.60846695,105720.0,105710.0,0.19093725]
["bitfinex","BTCUSD",1748568732043,0.60846695,105720.0,105710.0,0.172]
["bitfinex","BTCUSD",1748568734037,0.60846695,105720.0,105710.0,0.572]
["bitfinex","BTCUSD",1748568734463,0.53207896,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748568734925,0.52227896,105720.0,105710.0,0.402]
["bitfinex","BTCUSD",1748568735148,0.20487896,105720.0,105710.0,0.402]
["bitfinex","BTCUSD",1748568735368,0.52223896,105720.0,105710.0,0.402]
["bitfinex","BTCUSD",1748568735564,0.52223896,105720.0,105710.0,0.42132987]
["bitfinex","BTCUSD",1748568735784,0.52223896,105720.0,105710.0,0.43792987]
["bitfinex","BTCUSD",1748568736425,0.52223896,105720.0,105710.0,0.42132987]
["bitfinex","BTCUSD",1748568737685,0.20487896,105720.0,105710.0,0.42132987]
["bitfinex","BTCUSD",1748568737901,0.52215896,105720.0,105710.0,0.42132987]
["bitfinex","BTCUSD",1748568739293,0.59866695,105720.0,105710.0,0.402]
["bitfinex","BTCUSD",1748568739515,1.39925774,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748568739773,1.67986678,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748568740012,1.79646158,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748568740241,1.84646158,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748568740469,1.82514389,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748568740703,1.93261796,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748568740934,0.56319736,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568741160,1.10966834,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568741420,1.0983563,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568741641,1.09469677,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568742082,1.08469677,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568743377,1.47848476,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568743595,1.47846545,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568744027,1.08489647,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568744249,0.69088947,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568744456,0.70088947,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568744662,1.50583749,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568745350,1.08359749,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568745564,1.56713647,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568747087,1.50713647,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568747522,1.50711066,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568748613,1.52207351,105710.0,105700.0,0.00166]
["bitfinex","BTCUSD",1748568749126,0.62941615,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568749350,1.54342192,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568750289,1.54442192,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568750521,1.55252841,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568750765,1.5412513,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568750990,1.53671045,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568751214,1.52671045,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568751477,1.53669995,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568751921,1.52669995,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568752129,1.53669995,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568752557,1.13269295,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568752766,1.12367574,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568752985,1.47768274,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568753207,1.53669995,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568753895,0.83805295,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568754109,0.81263574,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568754323,1.12959574,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568754573,1.54000274,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568755064,1.54902094,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568755556,1.54902084,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568755986,1.54850084,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568756930,1.53210084,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568757174,1.53206084,105700.0,105690.0,0.00013895]
["bitfinex","BTCUSD",1748568757639,1.53206084,105700.0,105690.0,0.01543895]
["bitfinex","BTCUSD",1748568757855,1.03794179,105700.0,105690.0,0.01543895]
["bitfinex","BTCUSD",1748568758093,1.37794179,105700.0,105690.0,0.01543895]
["bitfinex","BTCUSD",1748568758327,1.06106179,105700.0,105690.0,0.01543895]
["bitfinex","BTCUSD",1748568758549,1.37794179,105700.0,105690.0,0.01543895]
["bitfinex","BTCUSD",1748568759237,1.77194879,105700.0,105690.0,0.01543895]
["bitfinex","BTCUSD",1748568761133,1.77194879,105700.0,105690.0,0.01043895]
["bitfinex","BTCUSD",1748568762454,0.20817498,105680.0,105670.0,0.42606342]
["bitfinex","BTCUSD",1748568762668,0.20817498,105680.0,105670.0,0.43552675]
["bitfinex","BTCUSD",1748568763106,0.1987129,105680.0,105670.0,0.0166]
["bitfinex","BTCUSD",1748568763325,0.1987129,105680.0,105670.0,0.21533189]
["bitfinex","BTCUSD",1748568763534,0.1987129,105680.0,105670.0,0.62479522]
["bitfinex","BTCUSD",1748568764169,0.1987129,105680.0,105670.0,0.64109522]
["bitfinex","BTCUSD",1748568764408,0.01892442,105680.0,105670.0,0.65055828]
["bitfinex","BTCUSD",1748568764654,0.21763741,105680.0,105670.0,0.65055837]
["bitfinex","BTCUSD",1748568764865,0.21863741,105680.0,105670.0,0.65055846]
["bitfinex","BTCUSD",1748568765077,0.02938685,105680.0,105670.0,0.65055846]
["bitfinex","BTCUSD",1748568765291,0.02938685,105680.0,105670.0,0.66002161]
["bitfinex","BTCUSD",1748568765736,0.21863741,105680.0,105670.0,0.66002161]
["bitfinex","BTCUSD",1748568765948,0.21863741,105680.0,105670.0,0.65055846]
["bitfinex","BTCUSD",1748568766164,0.21863741,105680.0,105670.0,0.66002161]
["bitfinex","BTCUSD",1748568766392,0.19971299,105680.0,105670.0,0.4329]
["bitfinex","BTCUSD",1748568766608,0.19971299,105680.0,105670.0,0.0329]
["bitfinex","BTCUSD",1748568767043,0.19971299,105680.0,105670.0,0.4329]
["bitfinex","BTCUSD",1748568767470,0.59360015,105680.0,105670.0,0.0329]
["bitfinex","BTCUSD",1748568768137,0.59360015,105680.0,105670.0,0.0163]
["bitfinex","BTCUSD",1748568768575,0.60263861,105680.0,105670.0,0.0163]
["bitfinex","BTCUSD",1748568768803,0.19873171,105670.0,105660.0,0.4318]
["bitfinex","BTCUSD",1748568769265,0.59261887,105670.0,105660.0,0.0318]
["bitfinex","BTCUSD",1748568769492,0.90921887,105670.0,105660.0,0.0154]
["bitfinex","BTCUSD",1748568769930,0.91828155,105670.0,105660.0,0.0154]
["bitfinex","BTCUSD",1748568770137,0.52439439,105670.0,105660.0,0.0164]
["bitfinex","BTCUSD",1748568770361,0.86439439,105670.0,105660.0,0.0164]
["bitfinex","BTCUSD",1748568771255,0.86439439,105670.0,105660.0,0.0174]
["bitfinex","BTCUSD",1748568771976,0.52439224,105670.0,105660.0,0.0174]
["bitfinex","BTCUSD",1748568772194,1.56297387,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748568772410,1.49638832,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748568773057,1.49638832,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748568773484,1.10231186,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748568773697,1.49638832,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748568774132,1.10231186,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748568774343,1.51198832,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748568774561,1.37386213,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748568774791,0.57835053,105660.0,105650.0,0.00047322]
["bitfinex","BTCUSD",1748568775018,0.68977444,105660.0,105650.0,0.00047322]
["bitfinex","BTCUSD",1748568775241,1.0592509,105660.0,105650.0,0.00047322]
["bitfinex","BTCUSD",1748568775452,1.4803709,105660.0,105650.0,0.00047322]
["bitfinex","BTCUSD",1748568775654,1.46906147,105660.0,105650.0,0.00047322]
["bitfinex","BTCUSD",1748568775893,1.4781053,105660.0,105650.0,0.00047322]
["bitfinex","BTCUSD",1748568776103,1.4781053,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568776104,1.46904477,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568776525,1.47004477,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568777648,1.46904477,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568778069,1.47004477,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568778967,1.07596831,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568779391,1.47004477,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568779835,1.48004477,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568780044,1.48003343,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568782711,1.48002825,105660.0,105650.0,0.00096282]
["bitfinex","BTCUSD",1748568784013,1.48002825,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568784434,1.49462825,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568786882,1.49462349,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568787092,1.10054703,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568787338,1.48560094,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568787570,1.49462349,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568790011,1.88917555,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568790467,2.37707555,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568790887,2.37707722,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568791587,2.46958844,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568791807,2.55742382,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568792266,2.54742382,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568792484,2.4283575,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568793601,1.55832324,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568793825,1.95244296,105660.0,105650.0,0.01582049]
["bitfinex","BTCUSD",1748568794891,1.95245058,105660.0,105650.0,0.01582049]
["bitfinex","BTCUSD",1748568795348,2.34676484,105660.0,105650.0,0.01582049]
["bitfinex","BTCUSD",1748568796517,2.41226484,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568796727,2.37355465,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568796954,2.42355465,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568797822,1.14902613,105660.0,105650.0,0.01652049]
["bitfinex","BTCUSD",1748568798033,0.89197632,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568798247,1.54801632,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568798903,1.94233058,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568800000,1.54801632,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568800209,1.52205058,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568800453,1.94229058,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568801096,1.52205058,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568801315,1.94225058,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568801989,1.60225058,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568802446,1.20793632,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568802853,1.11684237,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568803084,0.69668237,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568803311,1.51115663,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568803537,1.50212479,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568803746,1.51119312,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568804173,0.69671886,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568804403,1.11683886,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568804628,1.12817428,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568806504,0.80095886,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568806678,1.11679886,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568807028,1.12813428,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568807977,0.64023428,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568808193,0.22015428,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568808394,0.64019428,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568808606,0.62885858,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568809047,1.02317284,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568810980,1.02313284,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568811205,0.20881858,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568811415,0.62877858,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568812708,0.62877001,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568812933,0.02898784,105660.0,105650.0,0.25519579]
["bitfinex","BTCUSD",1748568813172,0.34507151,105660.0,105650.0,0.26466064]
["bitfinex","BTCUSD",1748568813378,0.53435897,105660.0,105650.0,0.24573085]
["bitfinex","BTCUSD",1748568813590,0.53435897,105660.0,105650.0,0.25519597]
["bitfinex","BTCUSD",1748568813797,0.53435897,105660.0,105650.0,0.264661]
["bitfinex","BTCUSD",1748568813998,0.53435897,105660.0,105650.0,0.664661]
["bitfinex","BTCUSD",1748568814203,0.53335897,105660.0,105650.0,0.664661]
["bitfinex","BTCUSD",1748568814408,0.53335897,105660.0,105650.0,0.65519597]
["bitfinex","BTCUSD",1748568814619,0.52389492,105660.0,105650.0,0.65519597]
["bitfinex","BTCUSD",1748568815071,0.5144307,105660.0,105650.0,0.45642655]
["bitfinex","BTCUSD",1748568815290,0.4744307,105660.0,105650.0,0.45642655]
["bitfinex","BTCUSD",1748568815516,0.46496639,105660.0,105650.0,0.44696134]
["bitfinex","BTCUSD",1748568816664,0.46496639,105660.0,105650.0,0.04696134]
["bitfinex","BTCUSD",1748568817126,0.46496639,105660.0,105650.0,0.44696134]
["bitfinex","BTCUSD",1748568820054,0.46496639,105660.0,105650.0,0.04696134]
["bitfinex","BTCUSD",1748568820678,0.46496639,105660.0,105650.0,0.44696134]
["bitfinex","BTCUSD",1748568822119,0.18928639,105660.0,105650.0,0.44696134]
["bitfinex","BTCUSD",1748568822356,0.50476639,105660.0,105650.0,0.44696134]
["bitfinex","BTCUSD",1748568822567,0.50476639,105660.0,105650.0,0.43242049]
["bitfinex","BTCUSD",1748568822936,0.50476639,105660.0,105650.0,0.51242049]
["bitfinex","BTCUSD",1748568825246,0.50476639,105660.0,105650.0,0.43242049]
["bitfinex","BTCUSD",1748568826295,0.89908065,105660.0,105650.0,0.41652049]
["bitfinex","BTCUSD",1748568826513,0.89908065,105660.0,105650.0,0.01652049]
["bitfinex","BTCUSD",1748568826749,0.50476639,105660.0,105650.0,0.03222049]
["bitfinex","BTCUSD",1748568831425,0.50466827,105660.0,105650.0,0.03222049]
["bitfinex","BTCUSD",1748568832071,0.18918827,105660.0,105650.0,0.04676134]
["bitfinex","BTCUSD",1748568832304,0.50442827,105660.0,105650.0,0.04676134]
["bitfinex","BTCUSD",1748568834359,0.18918827,105660.0,105650.0,0.04676134]
["bitfinex","BTCUSD",1748568834857,0.50438827,105660.0,105650.0,0.04676134]
["bitfinex","BTCUSD",1748568835579,0.50434827,105660.0,105650.0,0.04676134]
["bitfinex","BTCUSD",1748568836246,0.50434827,105660.0,105650.0,0.12676134]
["bitfinex","BTCUSD",1748568836472,0.50434827,105660.0,105650.0,0.04676134]
["bitfinex","BTCUSD",1748568838276,0.89866253,105660.0,105650.0,0.03222049]
["bitfinex","BTCUSD",1748568838506,0.89866253,105660.0,105650.0,0.01652049]
["bitfinex","BTCUSD",1748568838770,0.91496253,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568838991,0.9240299,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568839215,0.9077299,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568840046,0.90773101,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568841133,0.60063965,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568841320,0.91567965,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568841538,1.0067336,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568841757,1.44328346,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568842419,0.7193292,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568842639,1.11049123,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568842859,1.03076992,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568843081,1.03076992,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568843082,0.61705438,105660.0,105650.0,0.03242049]
["bitfinex","BTCUSD",1748568845093,0.61805438,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568845352,1.01236864,105660.0,105650.0,0.01742049]
["bitfinex","BTCUSD",1748568845577,1.01236864,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568845805,1.11952259,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568846029,1.14545523,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568846261,1.13412259,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568846488,1.14545523,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568847552,1.13412259,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568847791,1.53976949,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568848005,1.87976949,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568849065,1.53976949,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568851265,1.13085523,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568852799,1.13021523,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568854113,1.11888259,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568855001,1.10278259,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568855641,1.10277152,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568855871,1.10273152,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568859189,1.11863152,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568859997,1.11862899,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568860225,1.12994462,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568860476,1.52425888,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568861175,1.88885888,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568861397,1.95382173,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568861672,1.9425061,105660.0,105650.0,0.00082049]
["bitfinex","BTCUSD",1748568861888,0.20827351,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1748568862106,1.08243997,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568862354,1.88238224,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568862589,1.90698224,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568863013,2.05457846,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568863236,1.11835372,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568863463,1.89238224,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568864119,1.89238224,105630.0,105620.0,0.00314691]
["bitfinex","BTCUSD",1748568864338,1.88105076,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568864558,1.09242224,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568864794,1.86795076,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568865484,1.86995076,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568866162,2.27887076,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568867290,2.29417076,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568868404,2.29416769,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568869060,2.27886769,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568869315,2.29791611,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568869765,1.85090769,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568869984,0.41675917,105630.0,105620.0,0.03174691]
["bitfinex","BTCUSD",1748568870206,0.72216746,105630.0,105620.0,0.03174691]
["bitfinex","BTCUSD",1748568870851,1.11648172,105630.0,105620.0,0.03174691]
["bitfinex","BTCUSD",1748568871286,0.80204172,105630.0,105620.0,0.03174691]
["bitfinex","BTCUSD",1748568871505,0.72212746,105630.0,105620.0,0.03174691]
["bitfinex","BTCUSD",1748568874167,0.31667351,105630.0,105620.0,0.04628776]
["bitfinex","BTCUSD",1748568874393,0.21327351,105630.0,105620.0,0.04628776]
["bitfinex","BTCUSD",1748568874836,0.52759351,105630.0,105620.0,0.24511364]
["bitfinex","BTCUSD",1748568875074,0.91244122,105630.0,105620.0,0.04628776]
["bitfinex","BTCUSD",1748568875289,0.51812696,105630.0,105620.0,0.04628776]
["bitfinex","BTCUSD",1748568877278,0.51808696,105630.0,105620.0,0.04628776]
["bitfinex","BTCUSD",1748568878403,0.91240122,105630.0,105620.0,0.04628776]
["bitfinex","BTCUSD",1748568878628,1.39776943,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568878845,1.0124966,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568879058,1.00345517,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568879534,1.00345517,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568879738,1.01865517,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568879964,0.62434091,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568880405,1.01865517,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568882505,1.00345517,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568882748,1.00345517,105630.0,105620.0,0.03154691]
["bitfinex","BTCUSD",1748568884180,0.60914091,105630.0,105620.0,0.03154691]
["bitfinex","BTCUSD",1748568884413,1.00325517,105630.0,105620.0,0.03154691]
["bitfinex","BTCUSD",1748568887105,1.03167017,105630.0,105620.0,0.03154691]
["bitfinex","BTCUSD",1748568887276,1.04072524,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568888418,0.64641098,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568888627,1.04072524,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568889276,1.05602524,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568889930,1.05603131,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568892350,1.04073131,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568893069,0.64641705,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568893277,1.05205773,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568893487,1.04073131,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568894147,1.04073131,105630.0,105620.0,0.03134691]
["bitfinex","BTCUSD",1748568894370,1.04073131,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568894557,1.05207463,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568894729,1.04073882,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568894929,1.04073882,105630.0,105620.0,0.03164691]
["bitfinex","BTCUSD",1748568896258,1.04073882,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568896495,0.62963561,105630.0,105620.0,0.04558776]
["bitfinex","BTCUSD",1748568896925,1.02394987,105630.0,105620.0,0.04558776]
["bitfinex","BTCUSD",1748568897140,0.72068956,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568897348,1.11500382,105630.0,105620.0,0.01574691]
["bitfinex","BTCUSD",1748568897996,1.11500382,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568898206,1.23225389,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568898456,1.54601389,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568898668,1.56061389,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568899333,1.56061982,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568899542,1.54601982,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568899795,1.53061982,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568900005,1.12630556,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568900217,1.12630556,105630.0,105620.0,0.01624691]
["bitfinex","BTCUSD",1748568900461,1.12622556,105630.0,105620.0,0.01624691]
["bitfinex","BTCUSD",1748568900680,1.52053982,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568900894,1.53613982,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568901972,1.53613788,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568902551,1.54613788,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568903597,1.58709788,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568903813,2.05833629,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568904028,2.04699826,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568905096,1.95444704,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568906300,1.95444783,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568907338,2.01994547,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568907754,2.00534547,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568908162,1.98974547,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568908371,1.87372783,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568908587,1.92372783,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568909745,1.61020783,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568909956,1.92368783,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568910455,1.92369094,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568910869,1.93979094,105630.0,105620.0,0.01604691]
["bitfinex","BTCUSD",1748568911127,1.93979094,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568911522,2.53480216,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568911876,2.44229094,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568912072,2.43229094,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568912284,2.4826976,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568915289,2.50198223,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568917414,2.01408223,105630.0,105620.0,0.00014691]
["bitfinex","BTCUSD",1748568917612,0.66872723,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1748568917833,0.78526139,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568918036,1.25052277,105610.0,105600.0,0.16514707]
["bitfinex","BTCUSD",1748568918255,1.62935565,105610.0,105600.0,0.16514707]
["bitfinex","BTCUSD",1748568919116,1.62935565,105610.0,105600.0,0.15114707]
["bitfinex","BTCUSD",1748568919324,1.64525565,105610.0,105600.0,0.15114707]
["bitfinex","BTCUSD",1748568919553,2.05425565,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568919748,2.05885565,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568919995,2.06185565,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568920624,2.04725565,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568920822,2.11270033,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568921029,2.05565587,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568921248,2.05565587,105610.0,105600.0,0.15214707]
["bitfinex","BTCUSD",1748568921654,2.05565587,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568921829,2.08608387,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568922029,2.09547201,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568922396,2.10068387,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568922653,2.08608387,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568923967,0.88157535,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568924181,1.29737535,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568924394,2.08600387,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568924841,1.66430387,105610.0,105600.0,0.16574707]
["bitfinex","BTCUSD",1748568925052,2.08006387,105610.0,105600.0,0.16574707]
["bitfinex","BTCUSD",1748568925686,0.82567535,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568925911,1.54998961,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568926122,1.96574961,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568929110,1.96566961,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568933786,1.57135535,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568933985,1.96566961,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568939573,1.57111535,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568939842,1.96542961,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568942099,1.57111535,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568942313,0.47200713,105610.0,105600.0,0.18184707]
["bitfinex","BTCUSD",1748568942525,0.27879318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568942732,0.59159318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568943782,0.27579318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568944209,0.59055318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568944637,0.58655318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568944864,0.58855318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568945124,0.59055318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568945347,0.58851318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568945570,0.59051318,105610.0,105600.0,0.19638792]
["bitfinex","BTCUSD",1748568945800,0.59051318,105610.0,105600.0,0.59638792]
["bitfinex","BTCUSD",1748568947142,0.27779318,105610.0,105600.0,0.59638792]
["bitfinex","BTCUSD",1748568947367,0.59047318,105610.0,105600.0,0.80472105]
["bitfinex","BTCUSD",1748568947585,0.59047318,105610.0,105600.0,0.80472114]
["bitfinex","BTCUSD",1748568947820,0.59047318,105610.0,105600.0,0.59638792]
["bitfinex","BTCUSD",1748568948042,0.58100483,105610.0,105600.0,0.59638792]
["bitfinex","BTCUSD",1748568948255,0.57900483,105610.0,105600.0,0.59638792]
["bitfinex","BTCUSD",1748568948471,0.97131909,105610.0,105600.0,0.59638792]
["bitfinex","BTCUSD",1748568948697,0.97131909,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568948960,0.97131909,105610.0,105600.0,0.59738792]
["bitfinex","BTCUSD",1748568949174,0.97131909,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568949615,0.57700483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568949837,0.57692483,105610.0,105600.0,0.59738792]
["bitfinex","BTCUSD",1748568950293,0.57692483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568950723,0.26432483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568950953,0.57688483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568951171,0.57688483,105610.0,105600.0,0.79725154]
["bitfinex","BTCUSD",1748568951389,0.57688483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568953666,0.26432483,105610.0,105600.0,0.79725154]
["bitfinex","BTCUSD",1748568953887,0.57684483,105610.0,105600.0,0.81619047]
["bitfinex","BTCUSD",1748568954113,0.57684483,105610.0,105600.0,0.79725154]
["bitfinex","BTCUSD",1748568954651,0.57680483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568954904,0.26432483,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568955129,0.56733621,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568958953,0.56733621,105610.0,105600.0,0.61765289]
["bitfinex","BTCUSD",1748568962960,0.56733621,105610.0,105600.0,0.59838792]
["bitfinex","BTCUSD",1748568963162,0.56733621,105610.0,105600.0,0.19838792]
["bitfinex","BTCUSD",1748568963378,0.65839016,105610.0,105600.0,0.16774707]
["bitfinex","BTCUSD",1748568963581,0.77585016,105610.0,105600.0,0.15214707]
["bitfinex","BTCUSD",1748568963788,0.79045016,105610.0,105600.0,0.15214707]
["bitfinex","BTCUSD",1748568964238,0.77585016,105610.0,105600.0,0.15114707]
["bitfinex","BTCUSD",1748568964443,0.77585016,105610.0,105600.0,0.15014707]
["bitfinex","BTCUSD",1748568964662,0.77585016,105610.0,105600.0,0.15114707]
["bitfinex","BTCUSD",1748568964862,0.76055016,105610.0,105600.0,0.16764707]
["bitfinex","BTCUSD",1748568965914,0.76055016,105610.0,105600.0,0.16664707]
["bitfinex","BTCUSD",1748568966327,0.76155016,105610.0,105600.0,0.16664707]
["bitfinex","BTCUSD",1748568969382,0.44907016,105610.0,105600.0,0.16664707]
["bitfinex","BTCUSD",1748568969592,0.35801621,105610.0,105600.0,0.18284707]
["bitfinex","BTCUSD",1748568969803,0.67021621,105610.0,105600.0,0.18284707]
["bitfinex","BTCUSD",1748568970007,0.67021621,105610.0,105600.0,0.19738792]
["bitfinex","BTCUSD",1748568970445,0.25585621,105610.0,105600.0,0.19738792]
["bitfinex","BTCUSD",1748568970652,0.56805621,105610.0,105600.0,0.61623839]
["bitfinex","BTCUSD",1748568970850,0.56805621,105610.0,105600.0,0.21623839]
["bitfinex","BTCUSD",1748568971088,0.25585621,105610.0,105600.0,0.21623839]
["bitfinex","BTCUSD",1748568971301,0.56801621,105610.0,105600.0,0.21623839]
["bitfinex","BTCUSD",1748568976344,0.56801621,105610.0,105600.0,0.41510183]
["bitfinex","BTCUSD",1748568976345,0.07594883,105610.0,105600.0,0.41510183]
["bitfinex","BTCUSD",1748568976578,0.07594883,105610.0,105600.0,0.78170117]
["bitfinex","BTCUSD",1748568976579,0.06648021,105610.0,105600.0,0.78170117]
["bitfinex","BTCUSD",1748568976795,0.07594838,105610.0,105600.0,0.75343417]
["bitfinex","BTCUSD",1748568977052,0.29372961,105610.0,105600.0,0.51562511]
["bitfinex","BTCUSD",1748568977284,0.10435361,105610.0,105600.0,0.66250335]
["bitfinex","BTCUSD",1748568977511,0.10435415,105610.0,105600.0,0.66250335]
["bitfinex","BTCUSD",1748568977761,0.09468521,105610.0,105600.0,0.67197241]
["bitfinex","BTCUSD",1748568977998,0.06628007,105610.0,105600.0,1.32397241]
["bitfinex","BTCUSD",1748568978217,0.06628007,105610.0,105600.0,6.01462041]
["bitfinex","BTCUSD",1748568978441,0.04968007,105610.0,105600.0,6.41562041]
["bitfinex","BTCUSD",1748568978656,0.03408007,105610.0,105600.0,6.41562041]
["bitfinex","BTCUSD",1748568978873,0.01748007,105610.0,105600.0,6.41562041]
["bitfinex","BTCUSD",1748568979088,0.01648007,105610.0,105600.0,6.63756341]
["bitfinex","BTCUSD",1748568979310,0.00907432,105630.0,105600.0,6.63756341]
["bitfinex","BTCUSD",1748568979311,0.00907432,105630.0,105620.0,0.57230154]
["bitfinex","BTCUSD",1748568979529,0.03017438,105650.0,105620.0,6.13081287]
["bitfinex","BTCUSD",1748568979746,0.03017438,105650.0,105640.0,1.09812232]
["bitfinex","BTCUSD",1748568979960,0.03017438,105650.0,105640.0,1.50113627]
["bitfinex","BTCUSD",1748568980172,0.03017438,105650.0,105640.0,1.90565927]
["bitfinex","BTCUSD",1748568980389,0.03963887,105650.0,105640.0,0.66737427]
["bitfinex","BTCUSD",1748568980630,0.03963887,105650.0,105640.0,1.06737427]
["bitfinex","BTCUSD",1748568980872,0.03017438,105650.0,105640.0,2.68623927]
["bitfinex","BTCUSD",1748568981084,0.03022327,105650.0,105640.0,2.50999727]
["bitfinex","BTCUSD",1748568981721,0.03022327,105650.0,105640.0,2.84999727]
["bitfinex","BTCUSD",1748568982173,0.03022327,105650.0,105640.0,2.85099727]
["bitfinex","BTCUSD",1748568982384,0.03022327,105650.0,105640.0,5.21254827]
["bitfinex","BTCUSD",1748568982804,0.03022327,105650.0,105640.0,5.21354827]
["bitfinex","BTCUSD",1748568983271,0.03022327,105650.0,105640.0,5.58904227]
["bitfinex","BTCUSD",1748568983510,0.03022327,105650.0,105640.0,4.22213527]
["bitfinex","BTCUSD",1748568984369,0.03022327,105650.0,105640.0,4.43970827]
["bitfinex","BTCUSD",1748568984599,0.03022327,105650.0,105640.0,4.30366227]
["bitfinex","BTCUSD",1748568984815,0.03022327,105650.0,105640.0,4.27062327]
["bitfinex","BTCUSD",1748568985027,0.03022327,105650.0,105640.0,2.57628527]
["bitfinex","BTCUSD",1748568985239,0.03022327,105650.0,105640.0,2.02760527]
["bitfinex","BTCUSD",1748568986547,0.03022327,105650.0,105640.0,6.32009327]
["bitfinex","BTCUSD",1748568986759,0.03022327,105650.0,105640.0,5.15897627]
["bitfinex","BTCUSD",1748568986982,0.03022327,105650.0,105640.0,4.80368827]
["bitfinex","BTCUSD",1748568987626,0.03022327,105650.0,105640.0,5.46507727]
["bitfinex","BTCUSD",1748568988045,0.03022327,105650.0,105640.0,4.84640727]
["bitfinex","BTCUSD",1748568988257,0.03022327,105650.0,105640.0,4.77688227]
["bitfinex","BTCUSD",1748568988532,0.02265498,105650.0,105640.0,4.77688227]
["bitfinex","BTCUSD",1748568988767,0.02265498,105650.0,105640.0,6.24181627]
["bitfinex","BTCUSD",1748568988990,0.02265498,105650.0,105640.0,5.48602727]
["bitfinex","BTCUSD",1748568989416,0.01508669,105650.0,105640.0,5.48602727]
["bitfinex","BTCUSD",1748568989628,0.01508669,105650.0,105640.0,6.58320524]
["bitfinex","BTCUSD",1748568989863,0.0075184,105650.0,105640.0,6.58320524]
["bitfinex","BTCUSD",1748568990078,0.03771798,105660.0,105650.0,0.5722397]
["bitfinex","BTCUSD",1748568990289,0.03771798,105660.0,105650.0,4.30351065]
["bitfinex","BTCUSD",1748568990741,0.03771798,105660.0,105650.0,4.43810865]
["bitfinex","BTCUSD",1748568990954,0.03771798,105660.0,105650.0,4.481268]
["bitfinex","BTCUSD",1748568991628,0.03871798,105660.0,105650.0,4.481268]
["bitfinex","BTCUSD",1748568992294,0.04818167,105660.0,105650.0,3.74430565]
["bitfinex","BTCUSD",1748568992526,0.26586038,105660.0,105650.0,0.8758948]
["bitfinex","BTCUSD",1748568992756,0.26586038,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1748568992757,0.64087478,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1748568992974,0.67237478,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1748568993200,0.19878815,105640.0,105630.0,0.10172]
["bitfinex","BTCUSD",1748568993420,0.19878815,105640.0,105620.0,0.80710933]
["bitfinex","BTCUSD",1748568993421,0.02839992,105630.0,105620.0,0.80710933]
["bitfinex","BTCUSD",1748568993664,0.01893266,105630.0,105620.0,1.90436613]
["bitfinex","BTCUSD",1748568993884,0.22720653,105630.0,105620.0,1.48170838]
["bitfinex","BTCUSD",1748568994094,0.01893266,105630.0,105620.0,1.85400119]
["bitfinex","BTCUSD",1748568994531,0.01893141,105640.0,105630.0,0.55974007]
["bitfinex","BTCUSD",1748568994744,0.0283968,105640.0,105630.0,0.6658941]
["bitfinex","BTCUSD",1748568994983,0.23665097,105640.0,105630.0,0.631861]
["bitfinex","BTCUSD",1748568995194,0.04732875,105640.0,105630.0,0.65826083]
["bitfinex","BTCUSD",1748568995406,0.21771992,105640.0,105630.0,0.68986109]
["bitfinex","BTCUSD",1748568995618,0.21771992,105640.0,105630.0,0.69932782]
["bitfinex","BTCUSD",1748568996052,0.21771992,105640.0,105630.0,0.49105395]
["bitfinex","BTCUSD",1748568996258,0.59273038,105640.0,105630.0,0.402]
["bitfinex","BTCUSD",1748568996469,0.59273038,105640.0,105630.0,0.413467]
["bitfinex","BTCUSD",1748568996681,0.59273038,105640.0,105630.0,0.42293391]
["bitfinex","BTCUSD",1748568996893,0.19878833,105640.0,105630.0,0.42293391]
["bitfinex","BTCUSD",1748568997112,0.18932222,105640.0,105630.0,0.41854085]
["bitfinex","BTCUSD",1748568997294,0.58326427,105640.0,105630.0,0.41854085]
["bitfinex","BTCUSD",1748568997994,0.61446427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748568998219,0.22052222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748568998434,0.61446427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748568999358,0.92590427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748568999779,0.53196222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748568999993,0.92590427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569003597,0.22052222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569003823,0.92586427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569008341,0.51684222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569009039,0.51684222,105640.0,105630.0,0.01274111]
["bitfinex","BTCUSD",1748569009747,0.92688427,105640.0,105630.0,0.01274111]
["bitfinex","BTCUSD",1748569013658,0.92688427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569014372,0.53294222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569015398,0.92688427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569017344,0.53294222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569018851,0.92688427,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569020105,0.50044222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569021652,0.18932222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569021924,0.50040222,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748569022210,0.50040222,105640.0,105630.0,0.03404085]
["bitfinex","BTCUSD",1748569022211,0.20825435,105640.0,105630.0,0.03404085]
["bitfinex","BTCUSD",1748569022434,0.03786318,105640.0,105630.0,0.26828109]
["bitfinex","BTCUSD",1748569022903,0.02839707,105640.0,105630.0,0.27774755]
["bitfinex","BTCUSD",1748569023144,0.00946548,105640.0,105630.0,0.67774747]
["bitfinex","BTCUSD",1748569023370,0.51927445,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1748569023600,0.52813627,105650.0,105640.0,0.0154]
["bitfinex","BTCUSD",1748569023834,0.51927445,105650.0,105630.0,0.76750036]
["bitfinex","BTCUSD",1748569024117,0.01893096,105640.0,105630.0,0.76750036]
["bitfinex","BTCUSD",1748569024337,0.02839662,105640.0,105630.0,0.76350036]
["bitfinex","BTCUSD",1748569024553,0.01893096,105640.0,105630.0,0.76350036]
["bitfinex","BTCUSD",1748569024765,0.02839662,105640.0,105630.0,0.76350036]
["bitfinex","BTCUSD",1748569024990,0.03786246,105640.0,105630.0,0.75403416]
["bitfinex","BTCUSD",1748569025441,0.00946539,105640.0,105630.0,0.75603416]
["bitfinex","BTCUSD",1748569025702,0.03785985,105650.0,105640.0,0.24015381]
["bitfinex","BTCUSD",1748569025882,0.26425611,105660.0,105650.0,0.2536753]
["bitfinex","BTCUSD",1748569026105,0.26425565,105660.0,105650.0,0.26314015]
["bitfinex","BTCUSD",1748569026321,0.25524559,105660.0,105650.0,0.26314015]
["bitfinex","BTCUSD",1748569026555,0.25524559,105660.0,105650.0,0.2536753]
["bitfinex","BTCUSD",1748569026773,0.23631758,105660.0,105650.0,0.44544085]
["bitfinex","BTCUSD",1748569026988,0.23731758,105660.0,105650.0,0.43990606]
["bitfinex","BTCUSD",1748569027454,0.23731758,105660.0,105650.0,0.44937118]
["bitfinex","BTCUSD",1748569027672,0.22785327,105660.0,105650.0,0.41454085]
["bitfinex","BTCUSD",1748569028384,0.22785327,105660.0,105650.0,0.42400606]
["bitfinex","BTCUSD",1748569028601,0.22785327,105660.0,105650.0,0.43347118]
["bitfinex","BTCUSD",1748569028823,0.22785327,105660.0,105650.0,0.44867118]
["bitfinex","BTCUSD",1748569029043,0.22785327,105660.0,105650.0,0.42974085]
["bitfinex","BTCUSD",1748569029277,0.22785327,105660.0,105650.0,0.41454085]
["bitfinex","BTCUSD",1748569029766,0.22785327,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748569030026,0.21769948,105650.0,105640.0,0.11506073]
["bitfinex","BTCUSD",1748569030260,0.00946467,105650.0,105640.0,0.73851499]
["bitfinex","BTCUSD",1748569030481,0.02839392,105650.0,105640.0,0.76318074]
["bitfinex","BTCUSD",1748569030699,0.03785886,105650.0,105640.0,1.35959222]
["bitfinex","BTCUSD",1748569030913,0.01892907,105650.0,105640.0,1.31747022]
["bitfinex","BTCUSD",1748569031142,0.02839392,105650.0,105640.0,1.15991722]
["bitfinex","BTCUSD",1748569031362,0.02839392,105650.0,105640.0,1.15145174]
["bitfinex","BTCUSD",1748569031572,0.02839392,105650.0,105640.0,1.07055931]
["bitfinex","BTCUSD",1748569031800,0.0094644,105650.0,105640.0,1.07055868]
["bitfinex","BTCUSD",1748569032067,0.05649435,105660.0,105650.0,0.2624397]
["bitfinex","BTCUSD",1748569032286,0.03756688,105660.0,105650.0,0.35349365]
["bitfinex","BTCUSD",1748569032513,0.03756688,105660.0,105650.0,2.75703365]
["bitfinex","BTCUSD",1748569032968,0.04703039,105660.0,105650.0,2.27708265]
["bitfinex","BTCUSD",1748569033181,0.0468943,105660.0,105650.0,2.19735765]
["bitfinex","BTCUSD",1748569033412,0.0563579,105660.0,105650.0,2.20608443]
["bitfinex","BTCUSD",1748569033628,0.06682168,105660.0,105650.0,1.95405243]
["bitfinex","BTCUSD",1748569033858,0.06682168,105660.0,105650.0,1.38304043]
["bitfinex","BTCUSD",1748569034099,0.0573579,105660.0,105650.0,1.38304043]
["bitfinex","BTCUSD",1748569034312,0.0478943,105660.0,105650.0,1.38304043]
["bitfinex","BTCUSD",1748569034556,0.0478943,105660.0,105650.0,1.79492043]
["bitfinex","BTCUSD",1748569034760,0.06682177,105660.0,105650.0,1.79492043]
["bitfinex","BTCUSD",1748569035407,0.07628573,105660.0,105650.0,1.79492043]
["bitfinex","BTCUSD",1748569035628,0.07628627,105660.0,105650.0,1.79492061]
["bitfinex","BTCUSD",1748569035877,0.08575041,105660.0,105650.0,1.80438519]
["bitfinex","BTCUSD",1748569036093,0.05735817,105660.0,105650.0,1.80438519]
["bitfinex","BTCUSD",1748569036305,0.03843079,105660.0,105650.0,1.80438519]
["bitfinex","BTCUSD",1748569036754,0.05735817,105660.0,105650.0,1.80438519]
["bitfinex","BTCUSD",1748569036986,0.05635817,105660.0,105650.0,1.80438519]
["bitfinex","BTCUSD",1748569037259,0.05635817,105660.0,105650.0,1.80538519]
["bitfinex","BTCUSD",1748569037473,0.05635817,105660.0,105650.0,1.75163319]
["bitfinex","BTCUSD",1748569037687,0.05635817,105660.0,105650.0,1.75063319]
["bitfinex","BTCUSD",1748569037903,0.05635817,105660.0,105650.0,1.32823819]
["bitfinex","BTCUSD",1748569038156,0.06582213,105660.0,105650.0,1.63995819]
["bitfinex","BTCUSD",1748569038368,0.05635817,105660.0,105650.0,1.63995819]
["bitfinex","BTCUSD",1748569038589,0.05625009,105660.0,105650.0,1.63995819]
["bitfinex","BTCUSD",1748569038817,0.05625018,105660.0,105650.0,1.32923819]
["bitfinex","BTCUSD",1748569039050,0.05625018,105660.0,105650.0,1.64091819]
["bitfinex","BTCUSD",1748569039555,0.05625009,105660.0,105650.0,1.64091819]
["bitfinex","BTCUSD",1748569040020,0.06571396,105660.0,105650.0,1.64091819]
["bitfinex","BTCUSD",1748569040707,0.07517801,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569040950,0.06571396,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569041167,0.05625,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569041398,0.03732271,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569041619,0.0467864,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569042190,0.03732271,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569042637,0.0467864,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569042851,0.03732271,105660.0,105650.0,1.64087819]
["bitfinex","BTCUSD",1748569045128,0.03732271,105660.0,105650.0,1.52536519]
["bitfinex","BTCUSD",1748569045350,0.03732271,105660.0,105650.0,6.57536519]
["bitfinex","BTCUSD",1748569045799,0.03732271,105660.0,105650.0,6.16268519]
["bitfinex","BTCUSD",1748569046009,0.03732271,105660.0,105650.0,6.57324519]
["bitfinex","BTCUSD",1748569046226,0.03732271,105660.0,105650.0,6.57724519]
["bitfinex","BTCUSD",1748569046445,0.03732271,105660.0,105650.0,6.57624519]
["bitfinex","BTCUSD",1748569046667,0.03732271,105660.0,105650.0,6.58024519]
["bitfinex","BTCUSD",1748569049277,0.02975612,105660.0,105650.0,6.58024519]
["bitfinex","BTCUSD",1748569049725,0.01738954,105660.0,105650.0,6.58024519]
["bitfinex","BTCUSD",1748569049940,0.00982295,105660.0,105650.0,6.58024519]
["bitfinex","BTCUSD",1748569050376,0.00225636,105660.0,105650.0,6.58024519]
["bitfinex","BTCUSD",1748569050808,0.02838291,105690.0,105680.0,0.23217791]
["bitfinex","BTCUSD",1748569051018,0.02838291,105690.0,105680.0,0.42423186]
["bitfinex","BTCUSD",1748569051282,0.03784436,105690.0,105680.0,0.42423186]
["bitfinex","BTCUSD",1748569051499,0.05424436,105690.0,105680.0,0.82423186]
["bitfinex","BTCUSD",1748569051727,0.01892567,105670.0,105660.0,0.31864827]
["bitfinex","BTCUSD",1748569051942,0.01892567,105670.0,105660.0,1.13756022]
["bitfinex","BTCUSD",1748569051943,0.0094627,105670.0,105660.0,1.13756022]
["bitfinex","BTCUSD",1748569052147,0.24974464,105680.0,105670.0,0.32899668]
["bitfinex","BTCUSD",1748569052383,0.05102407,105680.0,105670.0,0.42005063]
["bitfinex","BTCUSD",1748569052626,0.04478641,105680.0,105670.0,0.42951342]
["bitfinex","BTCUSD",1748569053076,0.05424884,105680.0,105670.0,0.82951342]
["bitfinex","BTCUSD",1748569053377,0.05424884,105680.0,105670.0,0.82005063]
["bitfinex","BTCUSD",1748569053565,0.05424884,105680.0,105670.0,0.82951351]
["bitfinex","BTCUSD",1748569054240,0.06954884,105680.0,105670.0,0.82951351]
["bitfinex","BTCUSD",1748569054469,0.06954884,105680.0,105670.0,0.82105063]
["bitfinex","BTCUSD",1748569054963,0.06954884,105680.0,105670.0,0.83051351]
["bitfinex","BTCUSD",1748569055854,0.06954884,105680.0,105670.0,0.81966151]
["bitfinex","BTCUSD",1748569056748,0.06954946,105680.0,105670.0,0.81019863]
["bitfinex","BTCUSD",1748569056964,0.25880002,105680.0,105670.0,0.829121]
["bitfinex","BTCUSD",1748569057179,0.06008694,105680.0,105670.0,0.83858397]
["bitfinex","BTCUSD",1748569057416,0.06008694,105680.0,105670.0,0.87205049]
["bitfinex","BTCUSD",1748569057849,0.04478694,105680.0,105670.0,0.8625877]
["bitfinex","BTCUSD",1748569058083,0.0094619,105680.0,105670.0,0.88745049]
["bitfinex","BTCUSD",1748569058312,0.01892398,105680.0,105670.0,0.88745049]
["bitfinex","BTCUSD",1748569058546,0.04065102,105690.0,105680.0,0.23217808]
["bitfinex","BTCUSD",1748569058767,0.00048966,105690.0,105680.0,1.20243002]
["bitfinex","BTCUSD",1748569059236,0.00048966,105690.0,105680.0,1.71993002]
["bitfinex","BTCUSD",1748569059453,0.00995057,105690.0,105680.0,1.71993002]
["bitfinex","BTCUSD",1748569059673,0.00148966,105690.0,105680.0,1.71993002]
["bitfinex","BTCUSD",1748569059886,0.01095066,105690.0,105680.0,1.71993002]
["bitfinex","BTCUSD",1748569060144,0.01095066,105690.0,105680.0,1.67855702]
["bitfinex","BTCUSD",1748569060359,0.00148966,105690.0,105680.0,1.67855702]
["bitfinex","BTCUSD",1748569060800,0.02041175,105690.0,105680.0,1.67855702]
["bitfinex","BTCUSD",1748569061020,0.02141175,105690.0,105680.0,1.67855702]
["bitfinex","BTCUSD",1748569061271,0.00248966,105690.0,105680.0,1.67855702]
["bitfinex","BTCUSD",1748569061487,0.01195057,105690.0,105680.0,1.69425702]
["bitfinex","BTCUSD",1748569061713,0.01195048,105690.0,105680.0,1.69425702]
["bitfinex","BTCUSD",1748569061948,0.00248966,105690.0,105680.0,1.69425702]
["bitfinex","BTCUSD",1748569064172,0.01195066,105690.0,105680.0,1.35210002]
["bitfinex","BTCUSD",1748569064388,0.02141193,105690.0,105680.0,1.13460902]
["bitfinex","BTCUSD",1748569064607,0.01195066,105690.0,105680.0,1.13460902]
["bitfinex","BTCUSD",1748569064825,0.00248966,105690.0,105680.0,1.13460902]
["bitfinex","BTCUSD",1748569065044,0.01195057,105690.0,105680.0,1.13460902]
["bitfinex","BTCUSD",1748569065287,0.02141166,105690.0,105680.0,1.10075002]
["bitfinex","BTCUSD",1748569065514,0.01195057,105690.0,105680.0,1.10075002]
["bitfinex","BTCUSD",1748569065936,0.02141166,105690.0,105680.0,1.10075002]
["bitfinex","BTCUSD",1748569066153,0.00248966,105690.0,105680.0,1.44075002]
["bitfinex","BTCUSD",1748569066381,0.00248966,105690.0,105680.0,1.45625002]
["bitfinex","BTCUSD",1748569066604,0.01195057,105690.0,105680.0,1.45625002]
["bitfinex","BTCUSD",1748569066823,0.00248966,105690.0,105680.0,1.20549402]
["bitfinex","BTCUSD",1748569067037,0.00248966,105690.0,105680.0,4.00408102]
["bitfinex","BTCUSD",1748569067263,0.00248966,105690.0,105680.0,3.82831002]
["bitfinex","BTCUSD",1748569067987,0.00248966,105690.0,105680.0,1.20549402]
["bitfinex","BTCUSD",1748569068210,0.00248966,105690.0,105680.0,5.54712702]
["bitfinex","BTCUSD",1748569068430,0.00248966,105690.0,105680.0,5.14867102]
["bitfinex","BTCUSD",1748569069102,0.00248966,105690.0,105680.0,5.51834702]
["bitfinex","BTCUSD",1748569069344,0.00248966,105690.0,105680.0,5.47145902]
["bitfinex","BTCUSD",1748569069589,0.00945832,105720.0,105710.0,0.22701757]
["bitfinex","BTCUSD",1748569069806,0.05121583,105730.0,105720.0,0.21317857]
["bitfinex","BTCUSD",1748569070018,0.2403769,105730.0,105720.0,0.0239997]
["bitfinex","BTCUSD",1748569070275,0.24052382,105730.0,105720.0,0.01690532]
["bitfinex","BTCUSD",1748569070530,0.24052382,105730.0,105720.0,0.02636426]
["bitfinex","BTCUSD",1748569070747,0.23106604,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748569071196,0.23093772,105720.0,105710.0,0.61319742]
["bitfinex","BTCUSD",1748569071643,0.23093772,105720.0,105710.0,0.62265708]
["bitfinex","BTCUSD",1748569071869,0.23093772,105720.0,105710.0,0.6037377]
["bitfinex","BTCUSD",1748569072099,0.24815498,105720.0,105710.0,0.61319736]
["bitfinex","BTCUSD",1748569073466,0.24815498,105720.0,105710.0,0.71571079]
["bitfinex","BTCUSD",1748569073467,0.04387584,105720.0,105710.0,0.71571079]
["bitfinex","BTCUSD",1748569073688,0.05333469,105720.0,105710.0,0.72517009]
["bitfinex","BTCUSD",1748569073922,0.01891655,105720.0,105710.0,0.7346293]
["bitfinex","BTCUSD",1748569074360,0.02837522,105720.0,105710.0,0.3346293]
["bitfinex","BTCUSD",1748569074579,0.02837514,105720.0,105710.0,0.3346293]
["bitfinex","BTCUSD",1748569075002,0.03783381,105720.0,105710.0,0.7346293]
["bitfinex","BTCUSD",1748569075439,0.03783381,105720.0,105710.0,0.71571079]
["bitfinex","BTCUSD",1748569075654,0.00014692,105730.0,105720.0,0.2080964]
["bitfinex","BTCUSD",1748569075878,0.00014692,105730.0,105720.0,0.32440867]
["bitfinex","BTCUSD",1748569076112,0.01906185,105730.0,105720.0,0.30860867]
["bitfinex","BTCUSD",1748569076337,0.00960425,105730.0,105720.0,0.30860867]
["bitfinex","BTCUSD",1748569076620,0.01906176,105730.0,105720.0,0.30860867]
["bitfinex","BTCUSD",1748569077043,0.00014692,105730.0,105720.0,0.30860867]
["bitfinex","BTCUSD",1748569077260,0.02006176,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569077477,0.01060425,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569077695,0.02106167,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569077936,0.01160425,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569078151,0.02106176,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569078359,0.00214692,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569078575,0.01160416,105730.0,105720.0,0.32460867]
["bitfinex","BTCUSD",1748569078796,0.00214692,105730.0,105720.0,2.34376567]
["bitfinex","BTCUSD",1748569079016,0.00214692,105730.0,105720.0,2.68376567]
["bitfinex","BTCUSD",1748569079242,0.00214692,105730.0,105720.0,3.08376567]
["bitfinex","BTCUSD",1748569079459,0.00214692,105730.0,105720.0,3.09830652]
["bitfinex","BTCUSD",1748569079906,0.00114692,105730.0,105720.0,3.09830652]
["bitfinex","BTCUSD",1748569080117,0.00014692,105730.0,105720.0,3.09930652]
["bitfinex","BTCUSD",1748569081203,0.00014692,105730.0,105720.0,3.10030652]
["bitfinex","BTCUSD",1748569081417,0.00014692,105730.0,105720.0,6.55680952]
["bitfinex","BTCUSD",1748569081666,0.00014692,105730.0,105720.0,6.34334052]
["bitfinex","BTCUSD",1748569082109,0.00014692,105730.0,105720.0,6.34434052]
["bitfinex","BTCUSD",1748569082348,0.00014692,105730.0,105720.0,1.50680952]
["bitfinex","BTCUSD",1748569082562,0.00014692,105730.0,105720.0,6.55680952]
["bitfinex","BTCUSD",1748569083325,0.00014692,105730.0,105720.0,6.55580952]
["bitfinex","BTCUSD",1748569083537,0.00014692,105730.0,105720.0,6.55780952]
["bitfinex","BTCUSD",1748569083759,0.00014692,105730.0,105720.0,6.56080952]
["bitfinex","BTCUSD",1748569084048,0.00014692,105730.0,105720.0,6.55780952]
["bitfinex","BTCUSD",1748569084289,0.00014692,105730.0,105720.0,6.96628952]
["bitfinex","BTCUSD",1748569084524,0.00014692,105730.0,105720.0,1.91928952]
["bitfinex","BTCUSD",1748569084750,0.21419228,105760.0,105750.0,0.21312231]
["bitfinex","BTCUSD",1748569084971,0.21419228,105760.0,105750.0,0.31363234]
["bitfinex","BTCUSD",1748569085195,0.20473718,105760.0,105750.0,0.1055948]
["bitfinex","BTCUSD",1748569085421,0.20473718,105760.0,105750.0,0.5055948]
["bitfinex","BTCUSD",1748569085901,0.20473718,105760.0,105750.0,0.51505097]
["bitfinex","BTCUSD",1748569086135,0.03719067,105780.0,105770.0,0.00945429]
["bitfinex","BTCUSD",1748569086348,0.06618779,105780.0,105770.0,0.11741257]
["bitfinex","BTCUSD",1748569086572,0.23650017,105780.0,105770.0,0.1055948]
["bitfinex","BTCUSD",1748569086842,0.20812517,105780.0,105770.0,0.30413862]
["bitfinex","BTCUSD",1748569087061,0.20812517,105780.0,105770.0,0.31359282]
["bitfinex","BTCUSD",1748569087291,0.20812517,105780.0,105770.0,0.30413862]
["bitfinex","BTCUSD",1748569087508,0.21112517,105780.0,105770.0,0.31359282]
["bitfinex","BTCUSD",1748569087728,0.24212517,105780.0,105770.0,0.31359282]
["bitfinex","BTCUSD",1748569088202,0.03765352,105780.0,105770.0,0.32304684]
["bitfinex","BTCUSD",1748569088424,0.23617875,105780.0,105770.0,0.33270235]
["bitfinex","BTCUSD",1748569088864,0.25177875,105780.0,105770.0,0.34215646]
["bitfinex","BTCUSD",1748569089088,0.25177875,105780.0,105770.0,0.74215646]
["bitfinex","BTCUSD",1748569089800,0.25177875,105780.0,105770.0,0.73270235]
["bitfinex","BTCUSD",1748569090006,0.25177875,105780.0,105770.0,0.74215646]
["bitfinex","BTCUSD",1748569090470,0.03765352,105780.0,105770.0,0.7516104]
["bitfinex","BTCUSD",1748569090732,0.22672517,105780.0,105770.0,0.73270235]
["bitfinex","BTCUSD",1748569091626,0.00314681,105780.0,105770.0,1.10510235]
["bitfinex","BTCUSD",1748569091888,0.00314681,105780.0,105770.0,6.28769131]
["bitfinex","BTCUSD",1748569092571,0.00314681,105780.0,105770.0,6.26075331]
["bitfinex","BTCUSD",1748569092795,0.00314681,105780.0,105770.0,4.16755631]
["bitfinex","BTCUSD",1748569092796,0.00014681,105780.0,105770.0,4.16755631]
["bitfinex","BTCUSD",1748569093012,0.00014681,105780.0,105770.0,4.17055631]
["bitfinex","BTCUSD",1748569093231,0.00014681,105780.0,105770.0,3.34753831]
["bitfinex","BTCUSD",1748569093697,0.00014681,105780.0,105770.0,2.91713831]
["bitfinex","BTCUSD",1748569093916,0.00014681,105780.0,105770.0,3.23411631]
["bitfinex","BTCUSD",1748569094139,0.00014681,105780.0,105770.0,1.53943031]
["bitfinex","BTCUSD",1748569094398,0.00014681,105780.0,105770.0,2.29000231]
["bitfinex","BTCUSD",1748569094641,0.00014681,105780.0,105770.0,1.88048231]
["bitfinex","BTCUSD",1748569094856,0.00014681,105780.0,105770.0,2.28996231]
["bitfinex","BTCUSD",1748569096289,0.0190528,105780.0,105770.0,1.54153631]
["bitfinex","BTCUSD",1748569096512,0.22432436,105780.0,105770.0,0.63647948]
["bitfinex","BTCUSD",1748569096729,0.22432436,105780.0,105770.0,0.42510953]
["bitfinex","BTCUSD",1748569096730,0.23932499,105780.0,105770.0,0.42510953]
["bitfinex","BTCUSD",1748569096972,0.23932499,105780.0,105770.0,0.02510953]
["bitfinex","BTCUSD",1748569097413,0.23932499,105780.0,105770.0,0.42510953]
["bitfinex","BTCUSD",1748569098307,0.23922499,105780.0,105770.0,0.42510953]
["bitfinex","BTCUSD",1748569098781,0.23922499,105780.0,105770.0,0.406]
["bitfinex","BTCUSD",1748569099001,0.23922499,105780.0,105770.0,0.006]
["bitfinex","BTCUSD",1748569099684,0.23922499,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748569100122,0.23922499,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1748569100332,0.23922499,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748569100549,0.23922499,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1748569101224,0.54830499,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1748569101653,0.23922499,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1748569101872,0.23922499,105780.0,105770.0,0.20254391]
["bitfinex","BTCUSD",1748569102143,0.22422499,105780.0,105770.0,0.20254391]
["bitfinex","BTCUSD",1748569102355,0.22422499,105780.0,105770.0,0.19308953]
["bitfinex","BTCUSD",1748569102573,0.22422499,105780.0,105770.0,0.202544]
["bitfinex","BTCUSD",1748569102809,0.21477186,105780.0,105770.0,0.19308953]
["bitfinex","BTCUSD",1748569103033,0.23367857,105780.0,105770.0,0.20254382]
["bitfinex","BTCUSD",1748569103256,0.23367857,105780.0,105770.0,0.61199784]
["bitfinex","BTCUSD",1748569103472,0.21747785,105780.0,105770.0,0.70813862]
["bitfinex","BTCUSD",1748569103695,0.0284062,105780.0,105770.0,0.71759273]
["bitfinex","BTCUSD",1748569103919,0.01895262,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569104142,0.02840566,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569104361,0.02840575,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569104589,0.00949958,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569104827,0.01895253,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569105269,0.02840566,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569105967,0.00949958,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569106181,0.02840566,105780.0,105770.0,0.35160052]
["bitfinex","BTCUSD",1748569106623,0.02840566,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569107493,0.01895253,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569107932,0.00949967,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569108354,4.681e-05,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569109437,4.681e-05,105780.0,105770.0,0.76680052]
["bitfinex","BTCUSD",1748569109886,4.681e-05,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569112523,4.681e-05,105780.0,105770.0,0.76670052]
["bitfinex","BTCUSD",1748569120490,0.00949958,105780.0,105770.0,0.76670052]
["bitfinex","BTCUSD",1748569120915,0.00949958,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569121229,0.01895262,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569121263,0.00949958,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569121674,0.00949967,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569121876,0.00949958,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569122332,4.681e-05,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569122534,0.00949967,105780.0,105770.0,0.75160052]
["bitfinex","BTCUSD",1748569123442,0.05355942,105780.0,105770.0,0.71759282]
["bitfinex","BTCUSD",1748569123658,0.05355942,105780.0,105770.0,0.72704667]
["bitfinex","BTCUSD",1748569124065,4.681e-05,105780.0,105770.0,0.74304667]
["bitfinex","BTCUSD",1748569124269,0.00949967,105780.0,105770.0,0.74304667]
["bitfinex","BTCUSD",1748569124477,0.03785924,105780.0,105770.0,0.86689685]
["bitfinex","BTCUSD",1748569124702,0.04731282,105780.0,105770.0,0.86689685]
["bitfinex","BTCUSD",1748569124933,0.03785924,105780.0,105770.0,0.8763507]
["bitfinex","BTCUSD",1748569125341,0.01895262,105780.0,105770.0,0.9074507]
["bitfinex","BTCUSD",1748569125562,0.02840575,105780.0,105770.0,0.9074507]
["bitfinex","BTCUSD",1748569125713,0.02840566,105780.0,105770.0,0.9074507]
["bitfinex","BTCUSD",1748569126134,0.01895262,105780.0,105770.0,0.9074507]
["bitfinex","BTCUSD",1748569126714,0.03785897,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569127181,0.03785888,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569127563,0.02840584,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569127812,4.681e-05,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569128027,4.681e-05,105780.0,105770.0,0.9086507]
["bitfinex","BTCUSD",1748569128237,0.00949976,105780.0,105770.0,0.9086507]
["bitfinex","BTCUSD",1748569129590,0.01895298,105780.0,105770.0,0.8763507]
["bitfinex","BTCUSD",1748569130278,0.00949976,105780.0,105770.0,0.8763507]
["bitfinex","BTCUSD",1748569130490,0.01895289,105780.0,105770.0,0.8763507]
["bitfinex","BTCUSD",1748569130709,0.01895289,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569131357,0.00949976,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569132001,0.01895289,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569132469,0.00949976,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569132691,4.681e-05,105780.0,105770.0,0.8924507]
["bitfinex","BTCUSD",1748569132906,0.01895271,105780.0,105770.0,0.9081507]
["bitfinex","BTCUSD",1748569133823,0.01895271,105780.0,105770.0,1.0079907]
["bitfinex","BTCUSD",1748569136787,0.02840593,105780.0,105770.0,1.0079907]
["bitfinex","BTCUSD",1748569137015,0.03785924,105780.0,105770.0,0.9922907]
["bitfinex","BTCUSD",1748569137233,0.02840593,105780.0,105770.0,0.9922907]
["bitfinex","BTCUSD",1748569137713,0.01895271,105780.0,105770.0,0.9922907]
["bitfinex","BTCUSD",1748569138228,0.01882062,105780.0,105770.0,0.9922907]
["bitfinex","BTCUSD",1748569138654,0.02827384,105780.0,105770.0,0.9761907]
["bitfinex","BTCUSD",1748569138873,0.01882062,105780.0,105770.0,0.9922907]
["bitfinex","BTCUSD",1748569140084,0.00936758,105780.0,105770.0,0.9922907]
["bitfinex","BTCUSD",1748569140311,0.01882062,105780.0,105770.0,1.0078907]
["bitfinex","BTCUSD",1748569140542,0.24237336,105790.0,105780.0,0.23197243]
["bitfinex","BTCUSD",1748569140763,0.24237336,105790.0,105780.0,0.32302638]
["bitfinex","BTCUSD",1748569140985,0.24237336,105790.0,105780.0,0.30411985]
["bitfinex","BTCUSD",1748569141238,0.23292103,105790.0,105780.0,0.70411985]
["bitfinex","BTCUSD",1748569141515,0.22346844,105790.0,105780.0,0.51457574]
["bitfinex","BTCUSD",1748569141720,0.24006844,105790.0,105780.0,0.52402932]
["bitfinex","BTCUSD",1748569141959,0.23061576,105790.0,105780.0,0.51457574]
["bitfinex","BTCUSD",1748569142171,0.23061576,105790.0,105780.0,0.52402932]
["bitfinex","BTCUSD",1748569142386,0.23061576,105790.0,105780.0,0.72255446]
["bitfinex","BTCUSD",1748569143747,0.23061576,105790.0,105780.0,0.51457574]
["bitfinex","BTCUSD",1748569144271,0.23061576,105790.0,105780.0,0.11457574]
["bitfinex","BTCUSD",1748569144728,0.240068,105790.0,105780.0,0.71310097]
["bitfinex","BTCUSD",1748569144956,0.223468,105790.0,105780.0,0.72255446]
["bitfinex","BTCUSD",1748569145430,0.22971576,105790.0,105780.0,0.51457574]
["bitfinex","BTCUSD",1748569146131,0.22448576,105790.0,105780.0,0.51457574]
["bitfinex","BTCUSD",1748569146358,0.22448576,105790.0,105780.0,0.5055948]
["bitfinex","BTCUSD",1748569147703,0.22448576,105790.0,105780.0,0.1055948]
["bitfinex","BTCUSD",1748569148265,0.22448576,105790.0,105780.0,0.5055948]
["bitfinex","BTCUSD",1748569150507,0.00945385,105770.0,105760.0,0.72625697]
["bitfinex","BTCUSD",1748569150715,0.00945385,105770.0,105760.0,1.46701458]
["bitfinex","BTCUSD",1748569150925,0.00945385,105770.0,105760.0,1.86701458]
["bitfinex","BTCUSD",1748569151134,0.01890787,105770.0,105760.0,1.87646977]
["bitfinex","BTCUSD",1748569151355,0.00945385,105770.0,105760.0,1.90044292]
["bitfinex","BTCUSD",1748569151806,0.00945385,105770.0,105760.0,2.55779592]
["bitfinex","BTCUSD",1748569151982,0.00945385,105770.0,105760.0,2.41104692]
["bitfinex","BTCUSD",1748569152410,0.00945367,105770.0,105760.0,2.40459173]
["bitfinex","BTCUSD",1748569152618,0.00945367,105770.0,105760.0,1.56701173]
["bitfinex","BTCUSD",1748569152839,0.01890743,105770.0,105760.0,2.83353573]
["bitfinex","BTCUSD",1748569153350,0.03781539,105770.0,105760.0,1.85501076]
["bitfinex","BTCUSD",1748569153559,0.04726968,105770.0,105760.0,1.8332085]
["bitfinex","BTCUSD",1748569153763,0.04726968,105770.0,105760.0,1.8329785]
["bitfinex","BTCUSD",1748569154026,0.04726968,105770.0,105760.0,0.53095648]
["bitfinex","BTCUSD",1748569154027,0.20799793,105770.0,105760.0,0.53095648]
["bitfinex","BTCUSD",1748569154237,0.22369793,105770.0,105760.0,0.53095648]
["bitfinex","BTCUSD",1748569154468,0.20799793,105770.0,105760.0,0.73897436]
["bitfinex","BTCUSD",1748569154695,0.20799793,105770.0,105760.0,0.73897454]
["bitfinex","BTCUSD",1748569154923,0.20799793,105770.0,105760.0,0.74842973]
["bitfinex","BTCUSD",1748569155135,0.20799793,105770.0,105760.0,0.76502973]
["bitfinex","BTCUSD",1748569155585,0.20799793,105770.0,105760.0,0.77448465]
["bitfinex","BTCUSD",1748569155792,0.02836225,105770.0,105760.0,0.80023939]
["bitfinex","BTCUSD",1748569156004,0.03781663,105770.0,105760.0,1.58505939]
["bitfinex","BTCUSD",1748569156220,0.02836225,105770.0,105760.0,1.57294749]
["bitfinex","BTCUSD",1748569156429,0.00945385,105770.0,105760.0,1.57294749]
["bitfinex","BTCUSD",1748569156638,0.00945385,105770.0,105760.0,1.35068993]
["bitfinex","BTCUSD",1748569156639,0.21745169,105770.0,105760.0,1.35068993]
["bitfinex","BTCUSD",1748569156876,0.21745169,105770.0,105760.0,1.37594431]
["bitfinex","BTCUSD",1748569156877,0.04727101,105770.0,105760.0,1.37594431]
["bitfinex","BTCUSD",1748569157087,0.02836216,105770.0,105760.0,1.37594377]
["bitfinex","BTCUSD",1748569157309,0.03781654,105770.0,105760.0,1.37594377]
["bitfinex","BTCUSD",1748569157939,0.03781654,105770.0,105760.0,1.36648903]
["bitfinex","BTCUSD",1748569158180,0.04727101,105770.0,105760.0,1.35747493]
["bitfinex","BTCUSD",1748569160145,0.03781716,105770.0,105760.0,1.1715891]
["bitfinex","BTCUSD",1748569160354,0.02836269,105770.0,105760.0,1.32425493]
["bitfinex","BTCUSD",1748569160573,0.03781716,105770.0,105760.0,1.32421493]
["bitfinex","BTCUSD",1748569161260,0.01890761,105770.0,105760.0,1.33025938]
["bitfinex","BTCUSD",1748569162103,0.02836155,105770.0,105760.0,1.33025938]
["bitfinex","BTCUSD",1748569162954,0.04726977,105770.0,105760.0,1.17150838]
["bitfinex","BTCUSD",1748569163178,0.03781557,105770.0,105760.0,1.31325938]
["bitfinex","BTCUSD",1748569164467,0.01890761,105770.0,105760.0,1.31325938]
["bitfinex","BTCUSD",1748569164673,0.00945376,105770.0,105760.0,1.31325938]
["bitfinex","BTCUSD",1748569165086,0.0189077,105770.0,105760.0,1.31325938]
["bitfinex","BTCUSD",1748569165297,0.0189077,105770.0,105760.0,1.00545938]
["bitfinex","BTCUSD",1748569165504,0.0189077,105770.0,105760.0,1.31321938]
["bitfinex","BTCUSD",1748569166139,0.02836181,105770.0,105760.0,1.31321938]
["bitfinex","BTCUSD",1748569166360,0.0189077,105770.0,105760.0,1.31321938]
["bitfinex","BTCUSD",1748569166794,0.00945376,105770.0,105760.0,1.31321938]
["bitfinex","BTCUSD",1748569167060,0.00945367,105770.0,105760.0,1.32941911]
["bitfinex","BTCUSD",1748569167267,0.02836029,105780.0,105770.0,0.21308467]
["bitfinex","BTCUSD",1748569167479,0.02836029,105780.0,105770.0,0.32304693]
["bitfinex","BTCUSD",1748569167480,0.21743194,105780.0,105770.0,0.32304693]
["bitfinex","BTCUSD",1748569167900,0.21743194,105780.0,105770.0,0.71359282]
["bitfinex","BTCUSD",1748569168101,0.03781306,105780.0,105770.0,0.73804684]
["bitfinex","BTCUSD",1748569168376,0.00945286,105780.0,105770.0,0.7400464]
["bitfinex","BTCUSD",1748569168589,0.00363178,105790.0,105780.0,0.80803547]
["bitfinex","BTCUSD",1748569168809,0.03198805,105790.0,105780.0,0.97271647]
["bitfinex","BTCUSD",1748569169019,0.03198805,105790.0,105780.0,0.96326325]
["bitfinex","BTCUSD",1748569169232,0.03198805,105790.0,105780.0,0.98216942]
["bitfinex","BTCUSD",1748569169233,0.02253572,105790.0,105780.0,0.98216942]
["bitfinex","BTCUSD",1748569170334,0.01308366,105790.0,105780.0,0.98216942]
["bitfinex","BTCUSD",1748569171200,0.00363178,105790.0,105780.0,0.99866942]
["bitfinex","BTCUSD",1748569171417,0.00363178,105790.0,105780.0,1.39866942]
["bitfinex","BTCUSD",1748569173413,0.00353178,105790.0,105780.0,1.39866942]
["bitfinex","BTCUSD",1748569173908,0.00102676,105790.0,105780.0,1.39866942]
["bitfinex","BTCUSD",1748569176151,0.00102676,105790.0,105780.0,1.26768942]
["bitfinex","BTCUSD",1748569176376,0.01047873,105790.0,105780.0,1.26768942]
["bitfinex","BTCUSD",1748569176591,0.01993079,105790.0,105780.0,1.26768942]
["bitfinex","BTCUSD",1748569177699,0.0199307,105790.0,105780.0,1.28308942]
["bitfinex","BTCUSD",1748569179830,0.02938285,105790.0,105780.0,1.28308942]
["bitfinex","BTCUSD",1748569180019,0.0199307,105790.0,105780.0,1.28308942]
["bitfinex","BTCUSD",1748569180913,0.02938294,105790.0,105780.0,1.28308942]
["bitfinex","BTCUSD",1748569181140,0.0199307,105790.0,105780.0,1.28308942]
["bitfinex","BTCUSD",1748569181417,0.0199307,105790.0,105780.0,1.25472994]
["bitfinex","BTCUSD",1748569181657,0.0199307,105790.0,105780.0,1.26768951]
["bitfinex","BTCUSD",1748569181658,0.05463545,105790.0,105780.0,1.26768951]
["bitfinex","BTCUSD",1748569181899,0.04518303,105790.0,105780.0,1.27714246]
["bitfinex","BTCUSD",1748569182333,0.05463536,105790.0,105780.0,1.27714246]
["bitfinex","BTCUSD",1748569182982,0.04518294,105790.0,105780.0,1.27714246]
["bitfinex","BTCUSD",1748569183203,0.05463527,105790.0,105780.0,1.27714246]
["bitfinex","BTCUSD",1748569183419,0.03883527,105790.0,105780.0,1.27714246]
["bitfinex","BTCUSD",1748569184124,0.02938294,105790.0,105780.0,1.27714246]
["bitfinex","BTCUSD",1748569184789,0.00102676,105790.0,105780.0,1.30894246]
["bitfinex","BTCUSD",1748569185478,0.24028546,105790.0,105780.0,1.23395734]
["bitfinex","BTCUSD",1748569185905,0.24028546,105790.0,105780.0,1.24341056]
["bitfinex","BTCUSD",1748569186123,0.22528546,105790.0,105780.0,1.24341056]
["bitfinex","BTCUSD",1748569186775,0.22528546,105790.0,105780.0,1.23395734]
["bitfinex","BTCUSD",1748569187424,0.22528546,105790.0,105780.0,1.24341056]
["bitfinex","BTCUSD",1748569188488,0.22528546,105790.0,105780.0,1.25286369]
["bitfinex","BTCUSD",1748569188907,0.22528546,105790.0,105780.0,1.23395734]
["bitfinex","BTCUSD",1748569189089,0.22528546,105790.0,105780.0,1.24341083]
["bitfinex","BTCUSD",1748569189339,0.22528546,105790.0,105780.0,1.25286405]
["bitfinex","BTCUSD",1748569189772,0.22528546,105790.0,105780.0,1.24341083]
["bitfinex","BTCUSD",1748569189999,0.22528546,105790.0,105780.0,1.25286405]
["bitfinex","BTCUSD",1748569190235,0.22528546,105790.0,105780.0,1.23395752]
["bitfinex","BTCUSD",1748569190447,0.24098546,105790.0,105780.0,1.25286405]
["bitfinex","BTCUSD",1748569190661,0.22528546,105790.0,105780.0,1.25286405]
["bitfinex","BTCUSD",1748569191350,0.20898546,105790.0,105780.0,1.25286405]
["bitfinex","BTCUSD",1748569191590,0.02938436,105790.0,105780.0,1.27831718]
["bitfinex","BTCUSD",1748569192684,0.02938436,105790.0,105780.0,1.27831664]
["bitfinex","BTCUSD",1748569193327,0.02938436,105790.0,105780.0,1.2783161]
["bitfinex","BTCUSD",1748569194323,0.01993168,105790.0,105780.0,1.2783161]
["bitfinex","BTCUSD",1748569194965,0.01993115,105790.0,105780.0,1.2933161]
["bitfinex","BTCUSD",1748569195208,0.00102676,105790.0,105780.0,1.2933161]
["bitfinex","BTCUSD",1748569195850,0.01047882,105790.0,105780.0,1.29664362]
["bitfinex","BTCUSD",1748569196992,0.01047873,105790.0,105780.0,1.29664362]
["bitfinex","BTCUSD",1748569197422,0.01047873,105790.0,105780.0,1.30109625]
["bitfinex","BTCUSD",1748569197637,0.01047873,105790.0,105780.0,1.29664362]
["bitfinex","BTCUSD",1748569197850,0.01993079,105790.0,105780.0,1.30109625]
["bitfinex","BTCUSD",1748569199311,0.01993079,105790.0,105780.0,1.29776873]
["bitfinex","BTCUSD",1748569201096,0.03883536,105790.0,105780.0,1.28276873]
["bitfinex","BTCUSD",1748569201319,0.03883527,105790.0,105780.0,1.28609466]
["bitfinex","BTCUSD",1748569201607,0.02938294,105790.0,105780.0,1.28609466]
["bitfinex","BTCUSD",1748569201857,0.03883518,105790.0,105780.0,1.28609466]
["bitfinex","BTCUSD",1748569202242,0.02938294,105790.0,105780.0,1.28609466]
["bitfinex","BTCUSD",1748569202737,0.03883518,105790.0,105780.0,1.28609466]
["bitfinex","BTCUSD",1748569203025,0.04828769,105790.0,105780.0,1.2860943]
["bitfinex","BTCUSD",1748569203284,0.02938366,105790.0,105780.0,1.26064189]
["bitfinex","BTCUSD",1748569203507,0.03883634,105790.0,105780.0,1.26064207]
["bitfinex","BTCUSD",1748569203717,0.03883634,105790.0,105780.0,1.27138944]
["bitfinex","BTCUSD",1748569203928,0.02938366,105790.0,105780.0,1.27584207]
["bitfinex","BTCUSD",1748569204148,0.04828893,105790.0,105780.0,1.28529511]
["bitfinex","BTCUSD",1748569204433,0.04828893,105790.0,105780.0,1.28084248]
["bitfinex","BTCUSD",1748569204872,0.02938357,105790.0,105780.0,1.27751628]
["bitfinex","BTCUSD",1748569205097,0.02938357,105790.0,105780.0,1.29351628]
["bitfinex","BTCUSD",1748569205318,0.23483823,105790.0,105780.0,0.8455948]
["bitfinex","BTCUSD",1748569205579,0.25013823,105790.0,105780.0,1.05357307]
["bitfinex","BTCUSD",1748569205839,0.23483823,105790.0,105780.0,1.0630262]
["bitfinex","BTCUSD",1748569206087,0.23483823,105790.0,105780.0,1.05690157]
["bitfinex","BTCUSD",1748569206338,0.23483823,105790.0,105780.0,1.0663547]
["bitfinex","BTCUSD",1748569206582,0.23483823,105790.0,105780.0,1.3305187]
["bitfinex","BTCUSD",1748569206793,0.23483823,105790.0,105780.0,1.31161235]
["bitfinex","BTCUSD",1748569207065,0.24068581,105790.0,105780.0,0.61603435]
["bitfinex","BTCUSD",1748569207297,0.20467165,105780.0,105760.0,0.2292056]
["bitfinex","BTCUSD",1748569207529,0.22429829,105770.0,105760.0,0.32620129]
["bitfinex","BTCUSD",1748569207753,0.23375223,105770.0,105760.0,0.75521379]
["bitfinex","BTCUSD",1748569207977,0.23375223,105770.0,105760.0,0.73121784]
["bitfinex","BTCUSD",1748569208201,0.22429829,105770.0,105760.0,0.73121784]
["bitfinex","BTCUSD",1748569208424,0.22429829,105770.0,105760.0,0.75521379]
["bitfinex","BTCUSD",1748569208643,0.23375249,105770.0,105760.0,0.76433848]
["bitfinex","BTCUSD",1748569209061,0.23375249,105770.0,105760.0,0.75488347]
["bitfinex","BTCUSD",1748569209276,0.23375249,105770.0,105760.0,0.73597318]
["bitfinex","BTCUSD",1748569209523,0.22429829,105770.0,105760.0,0.75788347]
["bitfinex","BTCUSD",1748569209724,0.22429829,105770.0,105760.0,0.76433848]
["bitfinex","BTCUSD",1748569209938,0.22429829,105770.0,105760.0,0.75188347]
["bitfinex","BTCUSD",1748569210163,0.22429829,105770.0,105760.0,0.76433848]
["bitfinex","BTCUSD",1748569210388,0.22429829,105770.0,105760.0,0.75788347]
["bitfinex","BTCUSD",1748569210625,0.22429829,105770.0,105760.0,0.36733848]
["bitfinex","BTCUSD",1748569210855,0.22429829,105770.0,105760.0,0.35788347]
["bitfinex","BTCUSD",1748569211166,0.22429829,105770.0,105760.0,0.75788347]
["bitfinex","BTCUSD",1748569211593,0.22429829,105770.0,105760.0,0.74842837]
["bitfinex","BTCUSD",1748569211822,0.22429829,105770.0,105760.0,0.75788347]
["bitfinex","BTCUSD",1748569212269,0.22429829,105770.0,105760.0,0.73897318]
["bitfinex","BTCUSD",1748569212476,0.22429829,105770.0,105760.0,0.74842819]
["bitfinex","BTCUSD",1748569212689,0.19729829,105770.0,105760.0,0.74842837]
["bitfinex","BTCUSD",1748569212878,0.21620705,105770.0,105760.0,0.74842837]
["bitfinex","BTCUSD",1748569213087,0.21620705,105770.0,105760.0,0.73897318]
["bitfinex","BTCUSD",1748569213314,0.21620705,105770.0,105760.0,0.74842837]
["bitfinex","BTCUSD",1748569213511,0.21620705,105770.0,105760.0,0.75788347]
["bitfinex","BTCUSD",1748569213696,0.21620705,105770.0,105760.0,0.74842837]
["bitfinex","BTCUSD",1748569214173,0.21620705,105770.0,105760.0,0.35788347]
["bitfinex","BTCUSD",1748569214458,0.22195276,105770.0,105760.0,0.00614681]
["bitfinex","BTCUSD",1748569214717,0.86867276,105770.0,105760.0,0.00614681]
["bitfinex","BTCUSD",1748569215765,0.86867276,105770.0,105760.0,0.00314681]
["bitfinex","BTCUSD",1748569215978,0.86867276,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569216197,0.86967276,105770.0,105760.0,0.00214681]
["bitfinex","BTCUSD",1748569216417,0.86867276,105770.0,105760.0,0.00214681]
["bitfinex","BTCUSD",1748569216637,0.86867276,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569216857,0.86967276,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569217325,0.96272671,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569221883,0.53259276,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569223638,0.51635276,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569224100,0.53145276,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569224538,0.53130366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569224751,0.22470366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569224972,0.53130366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569225859,0.20960366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569226091,0.53236366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569229062,0.53232366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569229761,0.49982366,105770.0,105760.0,0.01664681]
["bitfinex","BTCUSD",1748569229979,0.49982366,105770.0,105760.0,0.00014681]
["bitfinex","BTCUSD",1748569237955,0.49982366,105770.0,105760.0,0.01564681]
["bitfinex","BTCUSD",1748569237956,0.19330366,105770.0,105760.0,0.01564681]
["bitfinex","BTCUSD",1748569238177,0.19330366,105770.0,105760.0,0.03134681]
["bitfinex","BTCUSD",1748569239717,0.19330366,105770.0,105760.0,0.01564681]
["bitfinex","BTCUSD",1748569240180,0.19330366,105770.0,105760.0,0.03064681]
["bitfinex","BTCUSD",1748569240403,0.49958366,105770.0,105760.0,0.03064681]
["bitfinex","BTCUSD",1748569241342,0.19330366,105770.0,105760.0,0.03064681]
["bitfinex","BTCUSD",1748569241552,0.21099758,105770.0,105760.0,0.33480439]
["bitfinex","BTCUSD",1748569241811,0.20154391,105770.0,105760.0,0.34425967]
["bitfinex","BTCUSD",1748569242026,0.20154391,105770.0,105760.0,0.35371477]
["bitfinex","BTCUSD",1748569242246,0.20154391,105770.0,105760.0,0.34425967]
["bitfinex","BTCUSD",1748569242745,0.20154391,105770.0,105760.0,0.35371486]
["bitfinex","BTCUSD",1748569242962,0.20154391,105770.0,105760.0,0.37262497]
["bitfinex","BTCUSD",1748569243411,0.02190858,105770.0,105760.0,0.37262497]
["bitfinex","BTCUSD",1748569243628,0.03136252,105770.0,105760.0,0.3631696]
["bitfinex","BTCUSD",1748569243853,0.03136252,105770.0,105760.0,0.37262452]
["bitfinex","BTCUSD",1748569244078,0.03136252,105770.0,105760.0,0.77262452]
["bitfinex","BTCUSD",1748569244290,0.03036252,105770.0,105760.0,0.77262407]
["bitfinex","BTCUSD",1748569244500,0.02836252,105770.0,105760.0,0.76316924]
["bitfinex","BTCUSD",1748569244727,0.02936252,105770.0,105760.0,0.76316924]
["bitfinex","BTCUSD",1748569244946,0.219386,105770.0,105760.0,0.76316924]
["bitfinex","BTCUSD",1748569245183,0.03975094,105770.0,105760.0,0.76316924]
["bitfinex","BTCUSD",1748569245399,0.21938653,105770.0,105760.0,0.75371432]
["bitfinex","BTCUSD",1748569245861,0.21838653,105770.0,105760.0,0.77211669]
["bitfinex","BTCUSD",1748569246088,0.029297,105770.0,105760.0,0.78157152]
["bitfinex","BTCUSD",1748569246768,0.01984253,105770.0,105760.0,0.78157152]
["bitfinex","BTCUSD",1748569246985,0.01890761,105770.0,105760.0,0.38157107]
["bitfinex","BTCUSD",1748569247204,0.02836181,105770.0,105760.0,0.38157107]
["bitfinex","BTCUSD",1748569247635,0.0378161,105770.0,105760.0,0.78157107]
["bitfinex","BTCUSD",1748569247872,0.2363601,105770.0,105760.0,0.7626615]
["bitfinex","BTCUSD",1748569248089,0.22690643,105770.0,105760.0,0.7626615]
["bitfinex","BTCUSD",1748569248308,0.22690643,105770.0,105760.0,0.75371405]
["bitfinex","BTCUSD",1748569248928,0.03761376,105770.0,105760.0,0.75371405]
["bitfinex","BTCUSD",1748569249795,0.03761376,105770.0,105760.0,0.76316888]
["bitfinex","BTCUSD",1748569250227,0.03761376,105770.0,105760.0,0.75371405]
["bitfinex","BTCUSD",1748569250492,0.02815929,105770.0,105760.0,0.36316879]
["bitfinex","BTCUSD",1748569250711,0.03761367,105770.0,105760.0,0.36316879]
["bitfinex","BTCUSD",1748569250915,0.04706814,105770.0,105760.0,0.35371405]
["bitfinex","BTCUSD",1748569251125,0.04706814,105770.0,105760.0,0.75371405]
["bitfinex","BTCUSD",1748569253146,0.01890689,105780.0,105770.0,0.21308467]
["bitfinex","BTCUSD",1748569253370,0.0378136,105780.0,105770.0,0.34419264]
["bitfinex","BTCUSD",1748569253586,0.21743212,105780.0,105770.0,0.33473862]
["bitfinex","BTCUSD",1748569253795,0.20797872,105780.0,105770.0,0.34419282]
["bitfinex","BTCUSD",1748569253995,0.20797872,105780.0,105770.0,0.33473862]
["bitfinex","BTCUSD",1748569254435,0.20052523,105780.0,105770.0,0.14564927]
["bitfinex","BTCUSD",1748569254653,0.20052523,105780.0,105770.0,0.15510365]
["bitfinex","BTCUSD",1748569254804,0.20052523,105780.0,105770.0,0.35364747]
["bitfinex","BTCUSD",1748569255551,0.20052523,105780.0,105770.0,0.34419318]
["bitfinex","BTCUSD",1748569255759,0.20052523,105780.0,105770.0,0.35364747]
["bitfinex","BTCUSD",1748569256216,0.20052523,105780.0,105770.0,0.34419318]
["bitfinex","BTCUSD",1748569256390,0.20052523,105780.0,105770.0,0.32824965]
["bitfinex","BTCUSD",1748569256612,0.20052523,105780.0,105770.0,0.13916012]
["bitfinex","BTCUSD",1748569257214,0.20052523,105780.0,105770.0,0.53916012]
["bitfinex","BTCUSD",1748569257616,0.20052523,105780.0,105770.0,0.72824965]
["bitfinex","BTCUSD",1748569257793,0.20052523,105780.0,105770.0,0.74715805]
["bitfinex","BTCUSD",1748569258203,0.20997854,105780.0,105770.0,0.76169899]
["bitfinex","BTCUSD",1748569258617,0.20997854,105780.0,105770.0,0.75224479]
["bitfinex","BTCUSD",1748569258811,0.20052523,105780.0,105770.0,0.53479212]
["bitfinex","BTCUSD",1748569258992,0.20052523,105780.0,105770.0,0.51979212]
["bitfinex","BTCUSD",1748569259195,0.20052523,105780.0,105770.0,0.52924659]
["bitfinex","BTCUSD",1748569259839,0.20052523,105780.0,105770.0,0.71833594]
["bitfinex","BTCUSD",1748569260287,0.20052523,105780.0,105770.0,0.31833594]
["bitfinex","BTCUSD",1748569260479,0.20052523,105780.0,105770.0,0.11979212]
["bitfinex","BTCUSD",1748569260682,0.20052523,105780.0,105770.0,0.52924659]
["bitfinex","BTCUSD",1748569260893,0.20052523,105780.0,105770.0,0.53870097]
["bitfinex","BTCUSD",1748569261089,0.20052523,105780.0,105770.0,0.70888165]
["bitfinex","BTCUSD",1748569261290,0.20052523,105780.0,105770.0,0.71833603]
["bitfinex","BTCUSD",1748569261701,0.20052523,105780.0,105770.0,0.72779032]
["bitfinex","BTCUSD",1748569262070,0.20052523,105780.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748569262342,0.20799802,105770.0,105760.0,0.22965044]
["bitfinex","BTCUSD",1748569262548,0.20799802,105770.0,105760.0,0.33015958]
["bitfinex","BTCUSD",1748569262756,0.20799802,105770.0,105760.0,0.74535958]
["bitfinex","BTCUSD",1748569263589,0.20799802,105770.0,105760.0,0.75481468]
["bitfinex","BTCUSD",1748569264525,0.02836287,105770.0,105760.0,0.77372452]
["bitfinex","BTCUSD",1748569264737,0.01890778,105770.0,105760.0,0.76756922]
["bitfinex","BTCUSD",1748569264939,0.02836207,105770.0,105760.0,0.76756922]
["bitfinex","BTCUSD",1748569265160,0.01890778,105770.0,105760.0,0.76756922]
["bitfinex","BTCUSD",1748569265388,0.02836198,105770.0,105760.0,0.76756922]
["bitfinex","BTCUSD",1748569265662,0.03781627,105770.0,105760.0,0.76756922]
["bitfinex","BTCUSD",1748569265862,0.03781627,105770.0,105760.0,0.36756922]
["bitfinex","BTCUSD",1748569266066,0.02836198,105770.0,105760.0,0.36756922]
["bitfinex","BTCUSD",1748569266277,0.01890778,105770.0,105760.0,0.76756922]
["bitfinex","BTCUSD",1748569266918,0.01890778,105770.0,105760.0,0.76756798]
["bitfinex","BTCUSD",1748569270346,0.00945376,105770.0,105760.0,0.76756798]
["bitfinex","BTCUSD",1748569270552,0.0189077,105770.0,105760.0,0.76756798]
["bitfinex","BTCUSD",1748569271039,0.02836172,105770.0,105760.0,0.8626687]
["bitfinex","BTCUSD",1748569271258,0.02836172,105770.0,105760.0,0.865967]
["bitfinex","BTCUSD",1748569274192,0.03781592,105770.0,105760.0,0.85651226]
["bitfinex","BTCUSD",1748569274409,0.04727021,105770.0,105760.0,0.865967]
["bitfinex","BTCUSD",1748569275437,0.03781645,105770.0,105760.0,0.86596578]
["bitfinex","BTCUSD",1748569275693,0.04727083,105770.0,105760.0,0.86596578]
["bitfinex","BTCUSD",1748569277234,0.04727083,105770.0,105760.0,0.85651104]
["bitfinex","BTCUSD",1748569278105,0.04727083,105770.0,105760.0,0.85651102]
["bitfinex","BTCUSD",1748569278333,0.03781645,105770.0,105760.0,0.86596576]
["bitfinex","BTCUSD",1748569278800,0.02836216,105770.0,105760.0,0.86596576]
["bitfinex","BTCUSD",1748569279023,0.01890796,105770.0,105760.0,1.20596576]
["bitfinex","BTCUSD",1748569279278,0.02836216,105770.0,105760.0,1.20596576]
["bitfinex","BTCUSD",1748569279506,0.02836216,105770.0,105760.0,1.2026687]
["bitfinex","BTCUSD",1748569279720,0.02836216,105770.0,105760.0,1.20596561]
["bitfinex","BTCUSD",1748569280165,0.01890796,105770.0,105760.0,1.20596561]
["bitfinex","BTCUSD",1748569280398,0.02836172,105770.0,105760.0,1.20596561]
["bitfinex","BTCUSD",1748569282056,0.03781601,105770.0,105760.0,1.20596561]
["bitfinex","BTCUSD",1748569282295,0.04727039,105770.0,105760.0,1.51132561]
["bitfinex","BTCUSD",1748569283652,0.03781601,105770.0,105760.0,1.5080287]
["bitfinex","BTCUSD",1748569283866,0.03781601,105770.0,105760.0,1.5113255]
["bitfinex","BTCUSD",1748569284315,0.03781601,105770.0,105760.0,1.2059655]
["bitfinex","BTCUSD",1748569284542,0.02836172,105770.0,105760.0,1.2059655]
["bitfinex","BTCUSD",1748569284763,0.03781601,105770.0,105760.0,1.2059655]
["bitfinex","BTCUSD",1748569285463,0.03781601,105770.0,105760.0,1.1075655]
["bitfinex","BTCUSD",1748569285679,0.20799793,105770.0,105760.0,0.86543841]
["bitfinex","BTCUSD",1748569285906,0.20799793,105770.0,105760.0,0.87489378]
["bitfinex","BTCUSD",1748569286130,0.20799793,105770.0,105760.0,1.08291157]
["bitfinex","BTCUSD",1748569286347,0.20799793,105770.0,105760.0,1.09236658]
["bitfinex","BTCUSD",1748569286590,0.02836287,105770.0,105760.0,1.12252207]
["bitfinex","BTCUSD",1748569287089,0.02836287,105770.0,105760.0,1.12252153]
["bitfinex","BTCUSD",1748569287773,0.02836287,105770.0,105760.0,1.0967667]
["bitfinex","BTCUSD",1748569288001,0.02836287,105770.0,105760.0,1.08731178]
["bitfinex","BTCUSD",1748569288257,0.02836287,105770.0,105760.0,1.0967667]
["bitfinex","BTCUSD",1748569289203,0.02836287,105770.0,105760.0,1.10622153]
["bitfinex","BTCUSD",1748569289626,0.0189084,105770.0,105760.0,1.10622099]
["bitfinex","BTCUSD",1748569289847,0.02836278,105770.0,105760.0,1.12142099]
["bitfinex","BTCUSD",1748569290065,0.02836278,105770.0,105760.0,1.21942099]
["bitfinex","BTCUSD",1748569291847,0.02836278,105770.0,105760.0,1.4962165]
["bitfinex","BTCUSD",1748569292076,0.02836278,105770.0,105760.0,1.48607076]
["bitfinex","BTCUSD",1748569292304,0.03781725,105770.0,105760.0,1.49047142]
["bitfinex","BTCUSD",1748569292548,0.03781725,105770.0,105760.0,1.47407142]
["bitfinex","BTCUSD",1748569292771,0.03781725,105770.0,105760.0,1.46967085]
["bitfinex","BTCUSD",1748569292993,0.03781725,105770.0,105760.0,1.47407142]
["bitfinex","BTCUSD",1748569293214,0.22690678,105770.0,105760.0,1.46461686]
["bitfinex","BTCUSD",1748569293440,0.22690678,105770.0,105760.0,1.47407187]
["bitfinex","BTCUSD",1748569293931,0.03781725,105770.0,105760.0,1.48352679]
["bitfinex","BTCUSD",1748569294170,0.03781725,105770.0,105760.0,1.50938162]
["bitfinex","BTCUSD",1748569294875,0.02836278,105770.0,105760.0,1.50938099]
["bitfinex","BTCUSD",1748569295096,0.02836225,105770.0,105760.0,1.50938099]
["bitfinex","BTCUSD",1748569295762,0.03781663,105770.0,105760.0,1.50938099]
["bitfinex","BTCUSD",1748569296218,0.03781663,105770.0,105760.0,1.50608419]
["bitfinex","BTCUSD",1748569296486,0.03781663,105770.0,105760.0,1.49992302]
["bitfinex","BTCUSD",1748569296702,0.0472711,105770.0,105760.0,1.49046819]
["bitfinex","BTCUSD",1748569297146,0.0472711,105770.0,105760.0,1.49992302]
["bitfinex","BTCUSD",1748569297359,0.01890796,105770.0,105760.0,1.49992302]
["bitfinex","BTCUSD",1748569297584,0.03781663,105770.0,105760.0,1.50937776]
["bitfinex","BTCUSD",1748569298043,0.03781663,105770.0,105760.0,1.49992302]
["bitfinex","BTCUSD",1748569298757,0.02836225,105770.0,105760.0,1.50937776]
["bitfinex","BTCUSD",1748569299252,0.02836225,105770.0,105760.0,1.52457776]
["bitfinex","BTCUSD",1748569299465,0.01890787,105770.0,105760.0,2.79532676]
["bitfinex","BTCUSD",1748569299686,0.20797854,105780.0,105770.0,0.22808485]
["bitfinex","BTCUSD",1748569299915,0.20797854,105780.0,105770.0,0.32243238]
["bitfinex","BTCUSD",1748569300410,0.20797854,105780.0,105770.0,0.53334285]
["bitfinex","BTCUSD",1748569300657,0.19852523,105780.0,105770.0,0.53334285]
["bitfinex","BTCUSD",1748569300878,0.19852523,105780.0,105770.0,0.54279723]
["bitfinex","BTCUSD",1748569301106,0.19952523,105780.0,105770.0,0.54279723]
["bitfinex","BTCUSD",1748569301329,0.20052523,105780.0,105770.0,0.54279723]
["bitfinex","BTCUSD",1748569301800,0.20052523,105780.0,105770.0,0.74134105]
["bitfinex","BTCUSD",1748569302296,0.20052523,105780.0,105770.0,0.73188676]
["bitfinex","BTCUSD",1748569303427,0.20052523,105780.0,105770.0,0.33188676]
["bitfinex","BTCUSD",1748569303677,0.23202523,105780.0,105770.0,0.10888838]
["bitfinex","BTCUSD",1748569303906,0.23202523,105780.0,105770.0,0.1055948]
["bitfinex","BTCUSD",1748569304110,0.22257165,105780.0,105770.0,0.1055948]
["bitfinex","BTCUSD",1748569304765,0.22257165,105780.0,105770.0,0.11834285]
["bitfinex","BTCUSD",1748569304983,0.22257165,105780.0,105770.0,0.30743238]
["bitfinex","BTCUSD",1748569305201,0.22257165,105780.0,105770.0,0.31688676]
["bitfinex","BTCUSD",1748569305420,0.20737165,105780.0,105770.0,0.32634105]
["bitfinex","BTCUSD",1748569305634,0.19107165,105780.0,105770.0,0.33579525]
["bitfinex","BTCUSD",1748569305851,0.19107165,105780.0,105770.0,0.32634105]
["bitfinex","BTCUSD",1748569306556,0.19107165,105780.0,105770.0,0.31688676]
["bitfinex","BTCUSD",1748569306984,0.19107165,105780.0,105770.0,0.32634105]
["bitfinex","BTCUSD",1748569307213,0.20687165,105780.0,105770.0,0.00329358]
["bitfinex","BTCUSD",1748569307429,0.0094542,105770.0,105760.0,1.00401595]
["bitfinex","BTCUSD",1748569307646,0.00945402,105770.0,105760.0,1.65837674]
["bitfinex","BTCUSD",1748569307869,0.00945402,105770.0,105760.0,1.67407674]
["bitfinex","BTCUSD",1748569308091,0.01890831,105770.0,105760.0,1.67407674]
["bitfinex","BTCUSD",1748569308312,0.02836181,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569308529,0.03781601,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569309399,0.04726968,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569310359,0.03781548,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569310579,0.04726959,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569310796,0.03781548,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569311008,0.04726968,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569311224,0.03781548,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569311445,0.04726968,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569311693,0.04726959,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569311907,0.04727021,105770.0,105760.0,1.66462218]
["bitfinex","BTCUSD",1748569312331,0.03781592,105770.0,105760.0,1.35970218]
["bitfinex","BTCUSD",1748569312553,0.04727021,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569312778,0.04727021,105770.0,105760.0,1.65209353]
["bitfinex","BTCUSD",1748569312998,0.03781592,105770.0,105760.0,1.65209353]
["bitfinex","BTCUSD",1748569313226,0.03781592,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569314145,0.04727012,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569314568,0.03781592,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569315445,0.01890779,105770.0,105760.0,1.66440218]
["bitfinex","BTCUSD",1748569316112,0.0283619,105770.0,105760.0,1.66440218]
["bitfinex","BTCUSD",1748569316330,0.0283619,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569317269,0.01890779,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569317511,0.0283619,105770.0,105760.0,1.64880218]
["bitfinex","BTCUSD",1748569317740,0.0283619,105770.0,105760.0,1.64872218]
["bitfinex","BTCUSD",1748569320302,0.21432469,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1748569320542,0.21432469,105780.0,105770.0,0.20183423]
["bitfinex","BTCUSD",1748569320769,0.21432469,105780.0,105770.0,0.20183441]
["bitfinex","BTCUSD",1748569321003,0.21432469,105780.0,105770.0,0.60183459]
["bitfinex","BTCUSD",1748569321236,0.01890581,105780.0,105770.0,0.72272939]
["bitfinex","BTCUSD",1748569321495,0.0378127,105780.0,105770.0,0.7416377]
["bitfinex","BTCUSD",1748569321746,0.0388127,105780.0,105770.0,0.75109164]
["bitfinex","BTCUSD",1748569321964,0.0398127,105780.0,105770.0,0.75109164]
["bitfinex","BTCUSD",1748569322183,0.03981261,105780.0,105770.0,0.75109164]
["bitfinex","BTCUSD",1748569322410,0.22888426,105780.0,105770.0,0.73579199]
["bitfinex","BTCUSD",1748569322851,0.03981261,105780.0,105770.0,0.74524548]
["bitfinex","BTCUSD",1748569323098,0.04926619,105780.0,105770.0,0.74524548]
["bitfinex","BTCUSD",1748569323753,0.04926619,105780.0,105770.0,0.73579154]
["bitfinex","BTCUSD",1748569323974,0.04926619,105780.0,105770.0,0.34524548]
["bitfinex","BTCUSD",1748569324424,0.04926619,105780.0,105770.0,0.74524548]
["bitfinex","BTCUSD",1748569325096,0.03981243,105780.0,105770.0,0.74524504]
["bitfinex","BTCUSD",1748569325340,0.04926592,105780.0,105770.0,0.76144504]
["bitfinex","BTCUSD",1748569325560,0.03981243,105780.0,105770.0,0.76144504]
["bitfinex","BTCUSD",1748569326239,0.03035903,105780.0,105770.0,0.76144504]
["bitfinex","BTCUSD",1748569326466,0.03981234,105780.0,105770.0,0.76144504]
["bitfinex","BTCUSD",1748569326910,0.02090572,105780.0,105770.0,0.76144504]
["bitfinex","BTCUSD",1748569327159,0.002,105780.0,105770.0,4.98327302]
["bitfinex","BTCUSD",1748569327385,0.002,105780.0,105770.0,4.75742202]
["bitfinex","BTCUSD",1748569327605,0.002,105780.0,105770.0,4.50375702]
["bitfinex","BTCUSD",1748569327820,0.001,105780.0,105770.0,4.50375702]
["bitfinex","BTCUSD",1748569328032,0.03780887,105790.0,105780.0,0.23197216]
["bitfinex","BTCUSD",1748569328252,0.03780887,105790.0,105780.0,1.14707332]
["bitfinex","BTCUSD",1748569328492,0.04726146,105790.0,105780.0,1.12717132]
["bitfinex","BTCUSD",1748569328728,0.04726146,105790.0,105780.0,1.5271712]
["bitfinex","BTCUSD",1748569328960,0.04726146,105790.0,105780.0,1.5100752]
["bitfinex","BTCUSD",1748569329187,0.04726146,105790.0,105780.0,1.51952815]
["bitfinex","BTCUSD",1748569329611,0.04826146,105790.0,105780.0,1.51624415]
["bitfinex","BTCUSD",1748569330290,0.03880887,105790.0,105780.0,1.51624415]
["bitfinex","BTCUSD",1748569330514,0.03980887,105790.0,105780.0,1.31480015]
["bitfinex","BTCUSD",1748569330741,0.03980887,105790.0,105780.0,1.33110015]
["bitfinex","BTCUSD",1748569330964,0.03980887,105790.0,105780.0,1.73318015]
["bitfinex","BTCUSD",1748569331197,0.03980878,105790.0,105780.0,1.73646415]
["bitfinex","BTCUSD",1748569331412,0.002,105790.0,105780.0,2.07646415]
["bitfinex","BTCUSD",1748569331850,0.001,105790.0,105780.0,2.08086472]
["bitfinex","BTCUSD",1748569332272,0.01890207,105800.0,105790.0,0.60385161]
["bitfinex","BTCUSD",1748569332560,0.01890207,105800.0,105790.0,0.69490556]
["bitfinex","BTCUSD",1748569332788,0.02835324,105800.0,105790.0,0.69490556]
["bitfinex","BTCUSD",1748569333003,0.01890207,105800.0,105790.0,1.09490556]
["bitfinex","BTCUSD",1748569333473,0.01890207,105800.0,105790.0,1.11605879]
["bitfinex","BTCUSD",1748569333694,0.01890207,105800.0,105790.0,1.63823879]
["bitfinex","BTCUSD",1748569333908,0.02835332,105800.0,105790.0,1.63823879]
["bitfinex","BTCUSD",1748569335021,0.03780475,105800.0,105790.0,1.63823879]
["bitfinex","BTCUSD",1748569335223,0.03780475,105800.0,105790.0,1.48833179]
["bitfinex","BTCUSD",1748569335440,0.03780475,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569335441,0.03780484,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569335682,0.03780475,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569336568,0.02835332,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569336785,0.03780475,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569337020,0.03780475,105800.0,105790.0,1.46112764]
["bitfinex","BTCUSD",1748569338265,0.03780475,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569339678,0.04725627,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569339895,0.0472568,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569340112,0.02835367,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569340335,0.01890233,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569340580,0.02835385,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569340795,0.02835376,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569341018,0.01890233,105800.0,105790.0,1.45181879]
["bitfinex","BTCUSD",1748569341478,0.19846832,105810.0,105800.0,0.22952846]
["bitfinex","BTCUSD",1748569341700,0.03780216,105810.0,105800.0,0.33948545]
["bitfinex","BTCUSD",1748569341912,0.03780216,105810.0,105800.0,0.34893679]
["bitfinex","BTCUSD",1748569342120,0.03780216,105810.0,105800.0,0.74893679]
["bitfinex","BTCUSD",1748569342379,0.53564704,105820.0,105810.0,0.24841052]
["bitfinex","BTCUSD",1748569342380,0.01051319,105820.0,105810.0,0.24841052]
["bitfinex","BTCUSD",1748569342610,0.01996239,105820.0,105810.0,0.33946447]
["bitfinex","BTCUSD",1748569342820,0.01996239,105820.0,105810.0,0.35506447]
["bitfinex","BTCUSD",1748569342821,0.03935041,105820.0,105810.0,0.35506447]
["bitfinex","BTCUSD",1748569343043,0.03935032,105820.0,105810.0,0.35506447]
["bitfinex","BTCUSD",1748569343731,0.04035032,105820.0,105810.0,0.35506447]
["bitfinex","BTCUSD",1748569344381,0.04135032,105820.0,105810.0,0.35506447]
["bitfinex","BTCUSD",1748569344595,0.05079988,105820.0,105810.0,0.3456142]
["bitfinex","BTCUSD",1748569344808,0.05925025,105820.0,105810.0,0.35506456]
["bitfinex","BTCUSD",1748569345026,0.04880096,105820.0,105810.0,0.34046465]
["bitfinex","BTCUSD",1748569345285,0.04880096,105820.0,105810.0,0.34146465]
["bitfinex","BTCUSD",1748569345509,0.04880096,105820.0,105810.0,0.33201438]
["bitfinex","BTCUSD",1748569345510,0.21890211,105820.0,105810.0,0.33201438]
["bitfinex","BTCUSD",1748569345723,0.03935193,105820.0,105810.0,0.74146474]
["bitfinex","BTCUSD",1748569346366,0.22835211,105820.0,105810.0,0.73201438]
["bitfinex","BTCUSD",1748569346797,0.22835211,105820.0,105810.0,0.74146492]
["bitfinex","BTCUSD",1748569347006,0.02990139,105820.0,105810.0,1.09091519]
["bitfinex","BTCUSD",1748569347220,0.03935122,105820.0,105810.0,1.09091519]
["bitfinex","BTCUSD",1748569347431,0.03935122,105820.0,105810.0,1.10036555]
["bitfinex","BTCUSD",1748569349047,0.04880122,105820.0,105810.0,1.09091528]
["bitfinex","BTCUSD",1748569349264,0.01100236,105820.0,105810.0,3.85817155]
["bitfinex","BTCUSD",1748569349480,0.02045156,105820.0,105810.0,3.73075255]
["bitfinex","BTCUSD",1748569349688,0.02045156,105820.0,105810.0,3.41519655]
["bitfinex","BTCUSD",1748569349902,0.02045156,105820.0,105810.0,3.16882755]
["bitfinex","BTCUSD",1748569350119,0.02045156,105820.0,105810.0,2.93666355]
["bitfinex","BTCUSD",1748569350346,0.02990085,105820.0,105810.0,2.93666355]
["bitfinex","BTCUSD",1748569351209,0.02045156,105820.0,105810.0,2.93666355]
["bitfinex","BTCUSD",1748569351877,0.02990103,105820.0,105810.0,2.24652255]
["bitfinex","BTCUSD",1748569352105,0.02990094,105820.0,105810.0,2.24652255]
["bitfinex","BTCUSD",1748569355177,0.21890211,105820.0,105810.0,1.4894588]
["bitfinex","BTCUSD",1748569355399,0.23400211,105820.0,105810.0,1.6808782]
["bitfinex","BTCUSD",1748569355615,0.23400211,105820.0,105810.0,1.68087856]
["bitfinex","BTCUSD",1748569355840,0.21890211,105820.0,105810.0,1.71487991]
["bitfinex","BTCUSD",1748569356314,0.21890211,105820.0,105810.0,1.69977991]
["bitfinex","BTCUSD",1748569356559,0.21890211,105820.0,105810.0,1.69032928]
["bitfinex","BTCUSD",1748569356811,0.21890211,105820.0,105810.0,1.69977991]
["bitfinex","BTCUSD",1748569357659,0.21890211,105820.0,105810.0,1.70923045]
["bitfinex","BTCUSD",1748569358138,0.02990193,105820.0,105810.0,1.70922991]
["bitfinex","BTCUSD",1748569358883,0.02990193,105820.0,105810.0,1.72452991]
["bitfinex","BTCUSD",1748569359110,0.03935122,105820.0,105810.0,1.74022937]
["bitfinex","BTCUSD",1748569359333,0.04880114,105820.0,105810.0,1.72452937]
["bitfinex","BTCUSD",1748569359559,0.04880114,105820.0,105810.0,1.7150791]
["bitfinex","BTCUSD",1748569359789,0.03935122,105820.0,105810.0,1.7150791]
["bitfinex","BTCUSD",1748569360020,0.02990139,105820.0,105810.0,1.72452937]
["bitfinex","BTCUSD",1748569360268,0.03935122,105820.0,105810.0,1.7150791]
["bitfinex","BTCUSD",1748569360515,0.05825114,105820.0,105810.0,1.7150791]
["bitfinex","BTCUSD",1748569361806,0.04880114,105820.0,105810.0,1.7150791]
["bitfinex","BTCUSD",1748569362017,0.03935122,105820.0,105810.0,1.7150791]
["bitfinex","BTCUSD",1748569362233,0.03935122,105820.0,105810.0,1.72452937]
["bitfinex","BTCUSD",1748569362856,0.02045174,105820.0,105810.0,1.72452937]
["bitfinex","BTCUSD",1748569363106,0.02045174,105820.0,105810.0,1.74419097]
["bitfinex","BTCUSD",1748569363107,0.01100236,105820.0,105810.0,1.74419097]
["bitfinex","BTCUSD",1748569363521,0.01100236,105820.0,105810.0,1.72779097]
["bitfinex","BTCUSD",1748569363755,0.01100236,105820.0,105810.0,1.74419097]
["bitfinex","BTCUSD",1748569363976,0.02045156,105820.0,105810.0,1.74419097]
["bitfinex","BTCUSD",1748569364434,0.02990094,105820.0,105810.0,1.74419097]
["bitfinex","BTCUSD",1748569364853,0.01100236,105820.0,105810.0,6.16882697]
["bitfinex","BTCUSD",1748569365061,0.01100236,105820.0,105810.0,6.17322754]
["bitfinex","BTCUSD",1748569365271,0.01100236,105820.0,105810.0,3.33093554]
["bitfinex","BTCUSD",1748569365272,0.02045156,105820.0,105810.0,3.33093554]
["bitfinex","BTCUSD",1748569365480,0.01100236,105820.0,105810.0,3.33093554]
["bitfinex","BTCUSD",1748569365874,0.01100236,105820.0,105810.0,4.04214754]
["bitfinex","BTCUSD",1748569366121,0.01100236,105820.0,105810.0,4.008488]
["bitfinex","BTCUSD",1748569367026,0.01100236,105820.0,105810.0,4.253362]
["bitfinex","BTCUSD",1748569367253,0.02045156,105820.0,105810.0,4.174753]
["bitfinex","BTCUSD",1748569367485,0.02045156,105820.0,105810.0,3.859268]
["bitfinex","BTCUSD",1748569367719,0.02045156,105820.0,105810.0,3.834679]
["bitfinex","BTCUSD",1748569367966,0.01100236,105820.0,105810.0,4.022016]
["bitfinex","BTCUSD",1748569368226,0.02045156,105820.0,105810.0,3.859773]
["bitfinex","BTCUSD",1748569368466,0.01100236,105820.0,105810.0,3.859773]
["bitfinex","BTCUSD",1748569368930,0.02045165,105820.0,105810.0,3.859773]
["bitfinex","BTCUSD",1748569369159,0.01100236,105820.0,105810.0,3.933832]
["bitfinex","BTCUSD",1748569369628,0.01100236,105820.0,105810.0,3.903408]
["bitfinex","BTCUSD",1748569370075,0.02045165,105820.0,105810.0,3.933782]
["bitfinex","BTCUSD",1748569370316,0.23780078,105820.0,105810.0,2.5429474]
["bitfinex","BTCUSD",1748569370554,0.25150211,105820.0,105810.0,1.73402119]
["bitfinex","BTCUSD",1748569370792,0.25150211,105820.0,105810.0,1.07665395]
["bitfinex","BTCUSD",1748569371046,0.25150211,105820.0,105810.0,1.4311948]
["bitfinex","BTCUSD",1748569371284,0.24205246,105820.0,105810.0,1.0311948]
["bitfinex","BTCUSD",1748569371521,0.24205246,105820.0,105810.0,1.04052312]
["bitfinex","BTCUSD",1748569372017,0.24205246,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569375984,0.25089084,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569376196,0.25089114,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569376409,0.54549246,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569376844,0.24205246,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569377104,0.54549246,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569377328,0.24205246,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569378863,0.22555246,105820.0,105810.0,0.09305395]
["bitfinex","BTCUSD",1748569379333,0.24195246,105820.0,105810.0,0.09305395]
["bitfinex","BTCUSD",1748569380040,0.24195246,105820.0,105810.0,0.10233196]
["bitfinex","BTCUSD",1748569380755,0.24195246,105820.0,105810.0,0.50233196]
["bitfinex","BTCUSD",1748569382392,0.22555246,105820.0,105810.0,0.50233196]
["bitfinex","BTCUSD",1748569383098,0.20945246,105820.0,105810.0,0.50233196]
["bitfinex","BTCUSD",1748569383754,0.2283514,105820.0,105810.0,0.72555136]
["bitfinex","BTCUSD",1748569383760,0.2283514,105820.0,105810.0,0.32555136]
["bitfinex","BTCUSD",1748569383992,0.02045174,105820.0,105810.0,0.36464248]
["bitfinex","BTCUSD",1748569384219,0.02990139,105820.0,105810.0,0.76464248]
["bitfinex","BTCUSD",1748569384469,0.02990139,105820.0,105810.0,0.76464257]
["bitfinex","BTCUSD",1748569384696,0.0299013,105820.0,105810.0,0.77409284]
["bitfinex","BTCUSD",1748569384917,0.03935095,105820.0,105810.0,0.77409284]
["bitfinex","BTCUSD",1748569385131,0.05825069,105820.0,105810.0,0.73500199]
["bitfinex","BTCUSD",1748569385349,0.05825052,105820.0,105810.0,0.75390262]
["bitfinex","BTCUSD",1748569385556,0.04880069,105820.0,105810.0,0.75390262]
["bitfinex","BTCUSD",1748569385778,0.05825052,105820.0,105810.0,0.75390262]
["bitfinex","BTCUSD",1748569385991,0.04880069,105820.0,105810.0,0.75390262]
["bitfinex","BTCUSD",1748569386212,0.02990121,105820.0,105810.0,1.12474347]
["bitfinex","BTCUSD",1748569386637,0.02045165,105820.0,105810.0,1.12474347]
["bitfinex","BTCUSD",1748569386846,0.02990103,105820.0,105810.0,1.12474347]
["bitfinex","BTCUSD",1748569388817,0.03935059,105820.0,105810.0,1.12474347]
["bitfinex","BTCUSD",1748569389495,0.55280193,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748569390416,0.20793886,105800.0,105790.0,0.01915323]
["bitfinex","BTCUSD",1748569390947,0.00945188,105790.0,105780.0,2.12089898]
["bitfinex","BTCUSD",1748569391161,0.21739056,105800.0,105790.0,0.35890527]
["bitfinex","BTCUSD",1748569391401,0.21739056,105800.0,105790.0,0.44995922]
["bitfinex","BTCUSD",1748569391640,0.19848761,105800.0,105790.0,0.43905395]
["bitfinex","BTCUSD",1748569391871,0.19848761,105800.0,105790.0,0.43505395]
["bitfinex","BTCUSD",1748569392106,0.19848761,105800.0,105790.0,0.44450663]
["bitfinex","BTCUSD",1748569392819,0.19848761,105800.0,105790.0,0.44995922]
["bitfinex","BTCUSD",1748569393057,0.19848761,105800.0,105790.0,0.639013]
["bitfinex","BTCUSD",1748569393292,0.19848761,105800.0,105790.0,0.44250663]
["bitfinex","BTCUSD",1748569394041,0.19848761,105800.0,105790.0,0.46351911]
["bitfinex","BTCUSD",1748569394266,0.19848761,105800.0,105790.0,0.6620254]
["bitfinex","BTCUSD",1748569394495,0.19848761,105800.0,105790.0,0.67147782]
["bitfinex","BTCUSD",1748569395184,0.19848761,105800.0,105790.0,0.66202531]
["bitfinex","BTCUSD",1748569395414,0.19848761,105800.0,105790.0,1.06202531]
["bitfinex","BTCUSD",1748569395674,0.19848761,105800.0,105790.0,1.07147764]
["bitfinex","BTCUSD",1748569395903,0.01890242,105800.0,105790.0,1.08092917]
["bitfinex","BTCUSD",1748569396138,0.02835153,105810.0,105800.0,0.38458842]
["bitfinex","BTCUSD",1748569396388,0.04725243,105810.0,105800.0,0.49074245]
["bitfinex","BTCUSD",1748569396604,0.04725324,105810.0,105800.0,0.49074281]
["bitfinex","BTCUSD",1748569396829,0.22682093,105810.0,105800.0,0.45468647]
["bitfinex","BTCUSD",1748569397047,0.21737048,105810.0,105800.0,0.28954147]
["bitfinex","BTCUSD",1748569397497,0.21737048,105810.0,105800.0,0.30099299]
["bitfinex","BTCUSD",1748569398339,0.20791976,105810.0,105800.0,0.29154165]
["bitfinex","BTCUSD",1748569398766,0.20791976,105810.0,105800.0,0.31044496]
["bitfinex","BTCUSD",1748569399030,0.19846895,105810.0,105800.0,0.09305395]
["bitfinex","BTCUSD",1748569399251,0.19846895,105810.0,105800.0,0.402]
["bitfinex","BTCUSD",1748569401110,0.21446895,105810.0,105800.0,0.402]
["bitfinex","BTCUSD",1748569402319,0.19846895,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748569404265,0.19846895,105810.0,105800.0,0.19103591]
["bitfinex","BTCUSD",1748569404501,0.0189009,105810.0,105800.0,0.29154147]
["bitfinex","BTCUSD",1748569404718,0.21736976,105810.0,105800.0,0.30704147]
["bitfinex","BTCUSD",1748569405634,0.22682066,105810.0,105800.0,0.67179299]
["bitfinex","BTCUSD",1748569405859,0.22682066,105810.0,105800.0,0.68124442]
["bitfinex","BTCUSD",1748569406301,0.22682066,105810.0,105800.0,1.09069576]
["bitfinex","BTCUSD",1748569407182,0.03780261,105810.0,105800.0,1.09069576]
["bitfinex","BTCUSD",1748569407402,0.02835171,105810.0,105800.0,1.10014701]
["bitfinex","BTCUSD",1748569407828,0.02835171,105810.0,105800.0,1.50173701]
["bitfinex","BTCUSD",1748569408069,0.02835171,105810.0,105800.0,1.38753501]
["bitfinex","BTCUSD",1748569408911,0.02835171,105810.0,105800.0,1.38753457]
["bitfinex","BTCUSD",1748569409607,0.02835162,105810.0,105800.0,1.04753457]
["bitfinex","BTCUSD",1748569410485,0.0189009,105810.0,105800.0,1.04753457]
["bitfinex","BTCUSD",1748569410718,0.02990139,105820.0,105810.0,0.23326967]
["bitfinex","BTCUSD",1748569410935,0.01545156,105820.0,105810.0,1.13424662]
["bitfinex","BTCUSD",1748569411361,0.02490094,105820.0,105810.0,1.53424662]
["bitfinex","BTCUSD",1748569411582,0.01545156,105820.0,105810.0,1.53424662]
["bitfinex","BTCUSD",1748569412458,0.01645156,105820.0,105810.0,1.53424662]
["bitfinex","BTCUSD",1748569412681,0.00700236,105820.0,105810.0,1.54878747]
["bitfinex","BTCUSD",1748569412903,0.03463804,105830.0,105820.0,0.51397213]
["bitfinex","BTCUSD",1748569413132,0.05362845,105830.0,105820.0,0.60502626]
["bitfinex","BTCUSD",1748569413373,0.05362845,105830.0,105820.0,0.61447573]
["bitfinex","BTCUSD",1748569413604,0.05362836,105830.0,105820.0,1.01447573]
["bitfinex","BTCUSD",1748569413826,0.05362836,105830.0,105820.0,1.00502626]
["bitfinex","BTCUSD",1748569414068,0.05362836,105830.0,105820.0,1.00572122]
["bitfinex","BTCUSD",1748569414506,0.2331622,105830.0,105820.0,1.00672131]
["bitfinex","BTCUSD",1748569414792,0.25561345,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748569415016,0.9894274,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748569415675,0.99885302,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1748569415892,0.20793886,105800.0,105790.0,0.01901248]
["bitfinex","BTCUSD",1748569416129,0.20793886,105800.0,105790.0,0.49105395]
["bitfinex","BTCUSD",1748569416779,0.20793886,105800.0,105790.0,0.4]
["bitfinex","BTCUSD",1748569416780,0.22323886,105800.0,105790.0,0.4]
["bitfinex","BTCUSD",1748569416984,0.22323886,105800.0,105790.0,0.42105886]
["bitfinex","BTCUSD",1748569417203,0.23873886,105800.0,105790.0,0.42305886]
["bitfinex","BTCUSD",1748569417626,0.22323886,105800.0,105790.0,0.42305886]
["bitfinex","BTCUSD",1748569418960,0.22323886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569419527,0.22323886,105800.0,105790.0,0.42305886]
["bitfinex","BTCUSD",1748569422551,0.20793886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569423118,0.20793886,105800.0,105790.0,0.42305886]
["bitfinex","BTCUSD",1748569425825,0.22293886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569426037,0.23893886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569431151,0.52541886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569431379,0.20793886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569431824,0.22313886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569433854,0.20793886,105800.0,105790.0,0.02305886]
["bitfinex","BTCUSD",1748569434953,0.20793886,105800.0,105790.0,0.03925886]
["bitfinex","BTCUSD",1748569435893,0.19848752,105800.0,105790.0,0.03925886]
["bitfinex","BTCUSD",1748569436582,0.19848752,105800.0,105790.0,0.24431264]
["bitfinex","BTCUSD",1748569436810,0.21739065,105800.0,105790.0,0.26321757]
["bitfinex","BTCUSD",1748569437054,0.20793931,105800.0,105790.0,0.25376532]
["bitfinex","BTCUSD",1748569437277,0.20793931,105800.0,105790.0,0.26321774]
["bitfinex","BTCUSD",1748569437714,0.20793931,105800.0,105790.0,0.25376532]
["bitfinex","BTCUSD",1748569437962,0.20793931,105800.0,105790.0,0.06471154]
["bitfinex","BTCUSD",1748569438180,0.20793931,105800.0,105790.0,0.26321791]
["bitfinex","BTCUSD",1748569438402,0.20793931,105800.0,105790.0,0.27267042]
["bitfinex","BTCUSD",1748569438827,0.20793931,105800.0,105790.0,0.67267042]
["bitfinex","BTCUSD",1748569439085,0.1984877,105800.0,105790.0,0.67267042]
["bitfinex","BTCUSD",1748569440926,0.20793922,105800.0,105790.0,0.68212284]
["bitfinex","BTCUSD",1748569441146,0.20793922,105800.0,105790.0,0.67267042]
["bitfinex","BTCUSD",1748569441369,0.01890331,105800.0,105790.0,0.68212275]
["bitfinex","BTCUSD",1748569441640,0.20793922,105800.0,105790.0,0.67267042]
["bitfinex","BTCUSD",1748569441853,0.01890331,105800.0,105790.0,0.28212266]
["bitfinex","BTCUSD",1748569442078,0.02835447,105800.0,105790.0,0.29157481]
["bitfinex","BTCUSD",1748569442314,0.18903012,105820.0,105800.0,0.24949003]
["bitfinex","BTCUSD",1748569442526,0.02835135,105810.0,105800.0,0.99534198]
["bitfinex","BTCUSD",1748569442984,0.03780198,105810.0,105800.0,0.99534198]
["bitfinex","BTCUSD",1748569443214,0.03780198,105810.0,105800.0,0.86839398]
["bitfinex","BTCUSD",1748569443420,0.02835126,105810.0,105800.0,0.84617998]
["bitfinex","BTCUSD",1748569443637,0.01890063,105810.0,105800.0,0.84717998]
["bitfinex","BTCUSD",1748569443857,0.02835126,105810.0,105800.0,0.84717998]
["bitfinex","BTCUSD",1748569444077,0.02835126,105810.0,105800.0,0.84817998]
["bitfinex","BTCUSD",1748569444297,0.03780198,105810.0,105800.0,0.84817998]
["bitfinex","BTCUSD",1748569444516,0.21734895,105820.0,105810.0,0.23016886]
["bitfinex","BTCUSD",1748569444750,0.22679887,105820.0,105810.0,0.32122281]
["bitfinex","BTCUSD",1748569445190,0.20789984,105820.0,105810.0,0.33067353]
["bitfinex","BTCUSD",1748569445493,0.1984501,105820.0,105810.0,0.3212229]
["bitfinex","BTCUSD",1748569445951,0.1984501,105820.0,105810.0,0.73067371]
["bitfinex","BTCUSD",1748569446421,0.1984501,105820.0,105810.0,0.53220485]
["bitfinex","BTCUSD",1748569446873,0.18900018,105820.0,105810.0,0.52275395]
["bitfinex","BTCUSD",1748569447105,0.18900018,105820.0,105810.0,0.50625395]
["bitfinex","BTCUSD",1748569448054,0.18900018,105820.0,105810.0,0.51570485]
["bitfinex","BTCUSD",1748569448528,0.18900018,105820.0,105810.0,0.50625395]
["bitfinex","BTCUSD",1748569448986,0.18900018,105820.0,105810.0,0.10625395]
["bitfinex","BTCUSD",1748569449451,0.18900018,105820.0,105810.0,0.51570485]
["bitfinex","BTCUSD",1748569449677,0.18900018,105820.0,105810.0,0.50625395]
["bitfinex","BTCUSD",1748569450811,0.18900018,105820.0,105810.0,0.51570485]
["bitfinex","BTCUSD",1748569451469,0.18900018,105820.0,105810.0,0.52515566]
["bitfinex","BTCUSD",1748569451696,0.18900018,105820.0,105810.0,0.73892443]
["bitfinex","BTCUSD",1748569451916,0.18900018,105820.0,105810.0,0.72947371]
["bitfinex","BTCUSD",1748569452383,0.19845018,105820.0,105810.0,0.72947371]
["bitfinex","BTCUSD",1748569452602,0.19845018,105820.0,105810.0,0.32947371]
["bitfinex","BTCUSD",1748569452823,0.19845018,105820.0,105810.0,0.13100485]
["bitfinex","BTCUSD",1748569453091,0.19845018,105820.0,105810.0,0.53100485]
["bitfinex","BTCUSD",1748569453324,0.19845018,105820.0,105810.0,0.50625395]
["bitfinex","BTCUSD",1748569453587,0.18900018,105820.0,105810.0,0.50625395]
["bitfinex","BTCUSD",1748569454500,0.18900018,105820.0,105810.0,0.70472281]
["bitfinex","BTCUSD",1748569454732,0.18900018,105820.0,105810.0,0.7047229]
["bitfinex","BTCUSD",1748569454953,0.18900018,105820.0,105810.0,0.51570485]
["bitfinex","BTCUSD",1748569455966,0.18900018,105820.0,105810.0,0.10625395]
["bitfinex","BTCUSD",1748569456445,0.2079194,105810.0,105800.0,0.21358761]
["bitfinex","BTCUSD",1748569456673,0.2079194,105810.0,105800.0,0.52733769]
["bitfinex","BTCUSD",1748569456919,0.02835216,105810.0,105800.0,0.53678894]
["bitfinex","BTCUSD",1748569457145,0.02835216,105810.0,105800.0,0.75904711]
["bitfinex","BTCUSD",1748569458283,0.02835216,105810.0,105800.0,1.09904711]
["bitfinex","BTCUSD",1748569458500,0.02835216,105810.0,105800.0,1.10004711]
["bitfinex","BTCUSD",1748569458722,0.02835216,105810.0,105800.0,1.09059594]
["bitfinex","BTCUSD",1748569458948,0.03780306,105810.0,105800.0,1.09159594]
["bitfinex","BTCUSD",1748569459173,0.02835216,105810.0,105800.0,1.09159594]
["bitfinex","BTCUSD",1748569459653,0.01890099,105810.0,105800.0,1.78508411]
["bitfinex","BTCUSD",1748569460100,0.0283518,105810.0,105800.0,1.78508411]
["bitfinex","BTCUSD",1748569460871,0.00945009,105810.0,105800.0,1.79017264]
["bitfinex","BTCUSD",1748569460961,0.01890036,105810.0,105800.0,1.79017264]
["bitfinex","BTCUSD",1748569461182,0.02835054,105810.0,105800.0,1.79017264]
["bitfinex","BTCUSD",1748569461401,0.01889867,105820.0,105810.0,0.24876931]
["bitfinex","BTCUSD",1748569461626,0.20481559,105830.0,105820.0,0.23334931]
["bitfinex","BTCUSD",1748569461627,0.03473103,105830.0,105820.0,0.23334931]
["bitfinex","BTCUSD",1748569461846,0.0347305,105830.0,105820.0,0.34330211]
["bitfinex","BTCUSD",1748569462084,0.0347305,105830.0,105820.0,0.32440326]
["bitfinex","BTCUSD",1748569462085,0.05362863,105830.0,105820.0,0.32440326]
["bitfinex","BTCUSD",1748569462305,0.0347305,105830.0,105820.0,0.33385273]
["bitfinex","BTCUSD",1748569462541,0.0347305,105830.0,105820.0,0.34330211]
["bitfinex","BTCUSD",1748569462769,0.04417943,105830.0,105820.0,0.35960211]
["bitfinex","BTCUSD",1748569463266,0.04417943,105830.0,105820.0,0.34070326]
["bitfinex","BTCUSD",1748569463510,0.0347305,105830.0,105820.0,0.35960211]
["bitfinex","BTCUSD",1748569463748,0.04417952,105830.0,105820.0,0.35960211]
["bitfinex","BTCUSD",1748569463969,0.05362863,105830.0,105820.0,0.35015273]
["bitfinex","BTCUSD",1748569464196,0.05362863,105830.0,105820.0,0.34070326]
["bitfinex","BTCUSD",1748569464420,0.01583326,105830.0,105820.0,0.69015273]
["bitfinex","BTCUSD",1748569464672,0.01583326,105830.0,105820.0,2.47074096]
["bitfinex","BTCUSD",1748569464901,0.01583326,105830.0,105820.0,2.29612064]
["bitfinex","BTCUSD",1748569464902,0.02528157,105830.0,105820.0,2.29612064]
["bitfinex","BTCUSD",1748569465139,0.01583326,105830.0,105820.0,2.30520872]
["bitfinex","BTCUSD",1748569465364,0.01563713,105830.0,105820.0,4.84812972]
["bitfinex","BTCUSD",1748569465588,0.01563713,105830.0,105820.0,5.12609072]
["bitfinex","BTCUSD",1748569465813,0.01563713,105830.0,105820.0,5.01660172]
["bitfinex","BTCUSD",1748569466298,0.01563713,105830.0,105820.0,5.00059922]
["bitfinex","BTCUSD",1748569466524,0.01563713,105830.0,105820.0,5.24259922]
["bitfinex","BTCUSD",1748569466747,0.01563713,105830.0,105820.0,5.23859922]
["bitfinex","BTCUSD",1748569466971,0.01563713,105830.0,105820.0,5.24259922]
["bitfinex","BTCUSD",1748569467464,0.01563713,105830.0,105820.0,5.38627822]
["bitfinex","BTCUSD",1748569467716,0.01563713,105830.0,105820.0,5.29140722]
["bitfinex","BTCUSD",1748569468413,0.01563713,105830.0,105820.0,1.13044922]
["bitfinex","BTCUSD",1748569468644,0.01563713,105830.0,105820.0,6.18044922]
["bitfinex","BTCUSD",1748569469810,0.01563713,105830.0,105820.0,5.88216622]
["bitfinex","BTCUSD",1748569470036,0.01563713,105830.0,105820.0,2.37987622]
["bitfinex","BTCUSD",1748569470501,0.01563713,105830.0,105820.0,1.43220772]
["bitfinex","BTCUSD",1748569470725,0.01563713,105830.0,105820.0,3.21863672]
["bitfinex","BTCUSD",1748569471646,0.01563713,105830.0,105820.0,4.38047872]
["bitfinex","BTCUSD",1748569471877,0.01563713,105830.0,105820.0,4.13348872]
["bitfinex","BTCUSD",1748569472784,0.01563713,105830.0,105820.0,4.54750972]
["bitfinex","BTCUSD",1748569473228,0.01563713,105830.0,105820.0,4.52568872]
["bitfinex","BTCUSD",1748569473698,0.01563713,105830.0,105820.0,3.87442772]
["bitfinex","BTCUSD",1748569473919,0.01563713,105830.0,105820.0,1.52804772]
["bitfinex","BTCUSD",1748569474145,0.01563713,105830.0,105820.0,4.15787972]
["bitfinex","BTCUSD",1748569474362,0.01547802,105830.0,105820.0,4.15787972]
["bitfinex","BTCUSD",1748569474588,0.01547802,105830.0,105820.0,4.15466304]
["bitfinex","BTCUSD",1748569474814,0.01547802,105830.0,105820.0,4.15788192]
["bitfinex","BTCUSD",1748569475055,0.01547802,105830.0,105820.0,4.73661192]
["bitfinex","BTCUSD",1748569475527,0.01547802,105830.0,105820.0,4.38190192]
["bitfinex","BTCUSD",1748569475980,0.01547802,105830.0,105820.0,4.36468692]
["bitfinex","BTCUSD",1748569476482,0.01547802,105830.0,105820.0,4.12468692]
["bitfinex","BTCUSD",1748569476914,0.01547802,105830.0,105820.0,1.52804992]
["bitfinex","BTCUSD",1748569477135,0.01547802,105830.0,105820.0,4.47313092]
["bitfinex","BTCUSD",1748569477347,0.01547802,105830.0,105820.0,4.45513092]
["bitfinex","BTCUSD",1748569477589,0.01547802,105830.0,105820.0,4.22563092]
["bitfinex","BTCUSD",1748569477811,0.01547802,105830.0,105820.0,3.98164992]
["bitfinex","BTCUSD",1748569478045,0.01547802,105830.0,105820.0,3.49817292]
["bitfinex","BTCUSD",1748569478278,0.01547802,105830.0,105820.0,2.65129092]
["bitfinex","BTCUSD",1748569478959,0.01547802,105830.0,105820.0,1.52804608]
["bitfinex","BTCUSD",1748569479183,0.01547802,105830.0,105820.0,4.50784408]
["bitfinex","BTCUSD",1748569480119,0.01547802,105830.0,105820.0,4.50783308]
["bitfinex","BTCUSD",1748569480335,0.01547802,105830.0,105820.0,4.36983308]
["bitfinex","BTCUSD",1748569480793,0.01547802,105830.0,105820.0,3.76563008]
["bitfinex","BTCUSD",1748569481007,0.01547802,105830.0,105820.0,4.16311008]
["bitfinex","BTCUSD",1748569481264,0.01547802,105830.0,105820.0,4.27716408]
["bitfinex","BTCUSD",1748569482084,0.01547802,105830.0,105820.0,1.52792608]
["bitfinex","BTCUSD",1748569482301,0.01547802,105830.0,105820.0,4.58485608]
["bitfinex","BTCUSD",1748569482526,0.01547802,105830.0,105820.0,4.35035608]
["bitfinex","BTCUSD",1748569482990,0.01547802,105830.0,105820.0,4.30265608]
["bitfinex","BTCUSD",1748569483220,0.01547802,105830.0,105820.0,3.22018887]
["bitfinex","BTCUSD",1748569483444,0.01547802,105830.0,105820.0,2.73396987]
["bitfinex","BTCUSD",1748569483925,0.01547802,105830.0,105820.0,2.05674187]
["bitfinex","BTCUSD",1748569484147,0.01547802,105830.0,105820.0,2.06788987]
["bitfinex","BTCUSD",1748569484611,0.00792276,105830.0,105820.0,1.82392419]
["bitfinex","BTCUSD",1748569484834,0.00792276,105830.0,105820.0,1.84168687]
["bitfinex","BTCUSD",1748569484835,0.01737125,105830.0,105820.0,1.84168687]
["bitfinex","BTCUSD",1748569485061,0.0003675,105830.0,105820.0,1.84168687]
["bitfinex","BTCUSD",1748569485286,0.03779135,105840.0,105830.0,0.2078801]
["bitfinex","BTCUSD",1748569485512,0.03784021,105840.0,105830.0,0.30838254]
["bitfinex","BTCUSD",1748569485735,0.03784021,105840.0,105830.0,0.30838263]
["bitfinex","BTCUSD",1748569485963,0.05434021,105840.0,105830.0,0.71783112]
["bitfinex","BTCUSD",1748569486236,0.04489217,105840.0,105830.0,0.71783112]
["bitfinex","BTCUSD",1748569486734,0.02839217,105840.0,105830.0,0.71883112]
["bitfinex","BTCUSD",1748569486979,0.0378403,105840.0,105830.0,0.71038263]
["bitfinex","BTCUSD",1748569487224,0.05364021,105840.0,105830.0,0.71983112]
["bitfinex","BTCUSD",1748569487443,0.05364021,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569487887,0.03474458,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569488107,0.04419262,105840.0,105830.0,0.80634263]
["bitfinex","BTCUSD",1748569488337,0.04419244,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569489042,0.03474449,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569489236,0.02834331,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569489694,0.01889536,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569490167,0.02834331,105840.0,105830.0,0.71983112]
["bitfinex","BTCUSD",1748569490510,0.01889536,105840.0,105830.0,0.81579112]
["bitfinex","BTCUSD",1748569490755,0.0377877,105850.0,105840.0,0.2173085]
["bitfinex","BTCUSD",1748569490991,0.22673432,105850.0,105840.0,0.2173085]
["bitfinex","BTCUSD",1748569491223,0.24263432,105850.0,105840.0,0.2173085]
["bitfinex","BTCUSD",1748569491464,0.2331878,105850.0,105840.0,0.20786073]
["bitfinex","BTCUSD",1748569491687,0.2331878,105850.0,105840.0,0.21730868]
["bitfinex","BTCUSD",1748569492137,0.2488878,105850.0,105840.0,0.21730868]
["bitfinex","BTCUSD",1748569494675,0.2488878,105850.0,105840.0,0.22675654]
["bitfinex","BTCUSD",1748569495123,0.2488878,105850.0,105840.0,0.23620431]
["bitfinex","BTCUSD",1748569495351,0.2488878,105850.0,105840.0,0.22675654]
["bitfinex","BTCUSD",1748569496022,0.2488878,105850.0,105840.0,0.23620431]
["bitfinex","BTCUSD",1748569496247,0.2488878,105850.0,105840.0,0.22675654]
["bitfinex","BTCUSD",1748569496478,0.2488878,105850.0,105840.0,0.20786073]
["bitfinex","BTCUSD",1748569496706,0.23896055,105840.0,105830.0,0.00322863]
["bitfinex","BTCUSD",1748569496959,0.23896055,105840.0,105830.0,0.01267774]
["bitfinex","BTCUSD",1748569497194,0.23896055,105840.0,105830.0,0.41889813]
["bitfinex","BTCUSD",1748569497418,0.23896055,105840.0,105830.0,0.60788046]
["bitfinex","BTCUSD",1748569497650,0.2295126,105840.0,105830.0,0.60788037]
["bitfinex","BTCUSD",1748569497897,0.2295126,105840.0,105830.0,0.4]
["bitfinex","BTCUSD",1748569498184,0.22006447,105840.0,105830.0,0.60265998]
["bitfinex","BTCUSD",1748569498911,0.22006447,105840.0,105830.0,0.61210891]
["bitfinex","BTCUSD",1748569499151,0.0152,105840.0,105830.0,0.61210891]
["bitfinex","BTCUSD",1748569499375,0.00944759,105840.0,105830.0,0.7380601]
["bitfinex","BTCUSD",1748569499620,0.00944759,105840.0,105830.0,0.7555601]
["bitfinex","BTCUSD",1748569499847,0.02834322,105840.0,105830.0,0.75556291]
["bitfinex","BTCUSD",1748569500064,0.02834322,105840.0,105830.0,0.73906291]
["bitfinex","BTCUSD",1748569500282,0.02834322,105840.0,105830.0,0.33906291]
["bitfinex","BTCUSD",1748569500503,0.02834322,105840.0,105830.0,0.32306291]
["bitfinex","BTCUSD",1748569500744,0.03779135,105840.0,105830.0,0.723063]
["bitfinex","BTCUSD",1748569500973,0.02834322,105840.0,105830.0,0.73251149]
["bitfinex","BTCUSD",1748569501200,0.03779126,105840.0,105830.0,0.73251149]
["bitfinex","BTCUSD",1748569501867,0.04724002,105840.0,105830.0,0.723063]
["bitfinex","BTCUSD",1748569502347,0.0377918,105840.0,105830.0,0.73251149]
["bitfinex","BTCUSD",1748569502574,0.02834367,105840.0,105830.0,0.73251468]
["bitfinex","BTCUSD",1748569502799,0.0377918,105840.0,105830.0,0.72306619]
["bitfinex","BTCUSD",1748569503685,0.0377918,105840.0,105830.0,0.33251468]
["bitfinex","BTCUSD",1748569504118,0.04724002,105840.0,105830.0,0.33251468]
["bitfinex","BTCUSD",1748569504339,0.04724002,105840.0,105830.0,0.73251468]
["bitfinex","BTCUSD",1748569504566,0.0377918,105840.0,105830.0,0.73251468]
["bitfinex","BTCUSD",1748569504783,0.0188951,105840.0,105830.0,0.73251468]
["bitfinex","BTCUSD",1748569505003,0.037791,105840.0,105830.0,0.73251468]
["bitfinex","BTCUSD",1748569505220,0.03779091,105840.0,105830.0,0.73251468]
["bitfinex","BTCUSD",1748569505441,0.02834296,105840.0,105830.0,0.74791468]
["bitfinex","BTCUSD",1748569505679,0.00944742,105840.0,105830.0,0.76431468]
["bitfinex","BTCUSD",1748569505999,0.02834251,105840.0,105830.0,0.76431468]
["bitfinex","BTCUSD",1748569506216,0.51836789,105850.0,105840.0,0.20786082]
["bitfinex","BTCUSD",1748569506451,0.51832789,105850.0,105840.0,0.22675663]
["bitfinex","BTCUSD",1748569506699,0.51832789,105850.0,105840.0,0.2362044]
["bitfinex","BTCUSD",1748569506952,0.01889403,105850.0,105840.0,0.23620377]
["bitfinex","BTCUSD",1748569507200,0.00944581,105860.0,105850.0,0.22673468]
["bitfinex","BTCUSD",1748569507439,0.02833734,105860.0,105850.0,0.30834085]
["bitfinex","BTCUSD",1748569507681,0.02833734,105860.0,105850.0,0.32404085]
["bitfinex","BTCUSD",1748569508134,0.02833734,105860.0,105850.0,0.34014085]
["bitfinex","BTCUSD",1748569508366,0.04722923,105860.0,105850.0,0.35888305]
["bitfinex","BTCUSD",1748569508600,0.0377836,105860.0,105850.0,0.33333644]
["bitfinex","BTCUSD",1748569509506,0.04722986,105860.0,105850.0,0.33333644]
["bitfinex","BTCUSD",1748569509745,0.23615925,105860.0,105850.0,0.33333698]
["bitfinex","BTCUSD",1748569509984,0.02833877,105860.0,105850.0,0.32708422]
["bitfinex","BTCUSD",1748569510210,0.0377852,105860.0,105850.0,0.33749637]
["bitfinex","BTCUSD",1748569510479,0.22671397,105860.0,105850.0,0.34794334]
["bitfinex","BTCUSD",1748569510922,0.0188926,105860.0,105850.0,0.34794334]
["bitfinex","BTCUSD",1748569511151,0.01889225,105860.0,105850.0,0.35738959]
["bitfinex","BTCUSD",1748569511347,0.02833859,105860.0,105850.0,0.77398959]
["bitfinex","BTCUSD",1748569511614,0.01889171,105860.0,105850.0,0.77398959]
["bitfinex","BTCUSD",1748569511835,0.02815976,105860.0,105850.0,0.78868959]
["bitfinex","BTCUSD",1748569512312,0.02815976,105860.0,105850.0,0.78968959]
["bitfinex","BTCUSD",1748569512536,0.0376061,105860.0,105850.0,0.78024289]
["bitfinex","BTCUSD",1748569512979,0.04705253,105860.0,105850.0,0.78024289]
["bitfinex","BTCUSD",1748569513713,0.0281603,105860.0,105850.0,0.7645428]
["bitfinex","BTCUSD",1748569513936,0.03760664,105860.0,105850.0,0.7645428]
["bitfinex","BTCUSD",1748569514157,0.03760664,105860.0,105850.0,0.3645428]
["bitfinex","BTCUSD",1748569514382,0.03760664,105860.0,105850.0,0.3795428]
["bitfinex","BTCUSD",1748569514603,0.01871359,105860.0,105850.0,0.3795428]
["bitfinex","BTCUSD",1748569514820,0.01871359,105860.0,105850.0,0.7795428]
["bitfinex","BTCUSD",1748569515040,0.01889162,105860.0,105850.0,0.7795428]
["bitfinex","BTCUSD",1748569515496,0.00944572,105860.0,105850.0,0.7795428]
["bitfinex","BTCUSD",1748569515716,0.01889162,105860.0,105850.0,0.7795428]
["bitfinex","BTCUSD",1748569515940,0.31977002,105870.0,105860.0,0.20782102]
["bitfinex","BTCUSD",1748569516177,0.22994163,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1748569516178,0.05037743,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1748569516410,0.01888831,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1748569516640,0.01888831,105880.0,105870.0,0.30830104]
["bitfinex","BTCUSD",1748569516641,0.04094438,105880.0,105870.0,0.30830104]
["bitfinex","BTCUSD",1748569516870,0.22308202,105880.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748569517103,0.02833493,105870.0,105860.0,0.55726692]
["bitfinex","BTCUSD",1748569517353,0.01888975,105870.0,105860.0,0.66462087]
["bitfinex","BTCUSD",1748569517605,0.21472323,105880.0,105870.0,0.20780138]
["bitfinex","BTCUSD",1748569517841,0.02833278,105880.0,105870.0,0.30830025]
["bitfinex","BTCUSD",1748569518063,0.03777734,105880.0,105870.0,0.32460034]
["bitfinex","BTCUSD",1748569518288,0.0187282,105880.0,105870.0,0.33404526]
["bitfinex","BTCUSD",1748569518544,0.02817267,105880.0,105870.0,0.33404526]
["bitfinex","BTCUSD",1748569518777,0.02817258,105880.0,105870.0,0.34924526]
["bitfinex","BTCUSD",1748569519224,0.03761705,105880.0,105870.0,0.34924526]
["bitfinex","BTCUSD",1748569519888,0.04706161,105880.0,105870.0,0.34924526]
["bitfinex","BTCUSD",1748569520350,0.03761705,105880.0,105870.0,0.34924526]
["bitfinex","BTCUSD",1748569520578,0.0187282,105880.0,105870.0,0.34924526]
["bitfinex","BTCUSD",1748569520837,0.01888813,105880.0,105870.0,0.74924526]
["bitfinex","BTCUSD",1748569521122,0.02833251,105880.0,105870.0,0.74924526]
["bitfinex","BTCUSD",1748569521854,0.02833029,105890.0,105880.0,0.20778184]
["bitfinex","BTCUSD",1748569522080,0.22664929,105890.0,105880.0,0.20778184]
["bitfinex","BTCUSD",1748569522541,0.22664929,105890.0,105880.0,0.23232595]
["bitfinex","BTCUSD",1748569522766,0.22664929,105890.0,105880.0,0.21343755]
["bitfinex","BTCUSD",1748569522999,0.21720607,105890.0,105880.0,0.21343755]
["bitfinex","BTCUSD",1748569523229,0.01888707,105890.0,105880.0,0.20827092]
["bitfinex","BTCUSD",1748569523464,0.02832966,105890.0,105880.0,0.348813]
["bitfinex","BTCUSD",1748569523703,0.01888617,105890.0,105880.0,0.33936889]
["bitfinex","BTCUSD",1748569523934,0.03777306,105890.0,105880.0,0.33936889]
["bitfinex","BTCUSD",1748569524399,0.03777306,105890.0,105880.0,0.73936889]
["bitfinex","BTCUSD",1748569524625,0.03777288,105890.0,105880.0,0.73936889]
["bitfinex","BTCUSD",1748569524898,0.04721637,105890.0,105880.0,0.73936889]
["bitfinex","BTCUSD",1748569525587,0.01888547,105900.0,105890.0,0.21720571]
["bitfinex","BTCUSD",1748569525812,0.01888457,105900.0,105890.0,0.22664884]
["bitfinex","BTCUSD",1748569526031,0.02832726,105900.0,105890.0,0.24164884]
["bitfinex","BTCUSD",1748569526269,0.03777004,105900.0,105890.0,0.23220571]
["bitfinex","BTCUSD",1748569526490,0.04721291,105900.0,105890.0,0.23220571]
["bitfinex","BTCUSD",1748569526713,0.04721291,105900.0,105890.0,0.21720571]
["bitfinex","BTCUSD",1748569526935,0.03777004,105900.0,105890.0,0.22664884]
["bitfinex","BTCUSD",1748569527159,0.01888457,105900.0,105890.0,0.21720571]
["bitfinex","BTCUSD",1748569527388,0.02832717,105900.0,105890.0,0.24304884]
["bitfinex","BTCUSD",1748569527607,0.03776995,105900.0,105890.0,0.23360571]
["bitfinex","BTCUSD",1748569527838,0.03776995,105900.0,105890.0,0.64304884]
["bitfinex","BTCUSD",1748569528080,0.02832717,105900.0,105890.0,0.64304884]
["bitfinex","BTCUSD",1748569528318,0.00944206,105900.0,105890.0,0.74015858]
["bitfinex","BTCUSD",1748569528558,0.02832681,105900.0,105890.0,0.74015858]
["bitfinex","BTCUSD",1748569529281,0.2171853,105900.0,105890.0,0.50745395]
["bitfinex","BTCUSD",1748569529526,0.19831882,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569529750,0.23011882,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569530225,0.53063882,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569531359,0.49883882,105890.0,105880.0,0.00148917]
["bitfinex","BTCUSD",1748569531592,0.53063882,105890.0,105880.0,0.00148917]
["bitfinex","BTCUSD",1748569531818,0.53063882,105890.0,105880.0,0.00348917]
["bitfinex","BTCUSD",1748569532040,0.53063882,105890.0,105880.0,0.00148917]
["bitfinex","BTCUSD",1748569532269,0.53063882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569533226,0.53049882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569535705,0.23001882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569535926,0.53045882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569536430,0.51415882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569536661,0.52945882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569539190,0.22901882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569539406,0.52941882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569542240,0.22901882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569542456,0.52937882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569544284,0.49853882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569544979,0.19821882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569545444,0.49853882,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569545678,0.49853882,105890.0,105880.0,0.03468917]
["bitfinex","BTCUSD",1748569546134,0.02723074,105890.0,105880.0,0.3278778]
["bitfinex","BTCUSD",1748569546373,0.22554974,105890.0,105880.0,0.3089894]
["bitfinex","BTCUSD",1748569546618,0.0094434,105890.0,105880.0,0.41893175]
["bitfinex","BTCUSD",1748569546829,0.01888698,105890.0,105880.0,0.42837577]
["bitfinex","BTCUSD",1748569547099,0.0094434,105890.0,105880.0,0.42837577]
["bitfinex","BTCUSD",1748569547340,0.18885741,105900.0,105890.0,0.0304]
["bitfinex","BTCUSD",1748569549249,0.20776249,105890.0,105880.0,0.66420965]
["bitfinex","BTCUSD",1748569549488,0.20776249,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569550939,0.20776249,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569553073,0.23916249,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569553977,0.238609,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569555846,0.222909,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569556075,0.207209,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569559379,0.507289,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569559614,0.507289,105890.0,105880.0,0.03368917]
["bitfinex","BTCUSD",1748569559876,0.207209,105890.0,105880.0,0.03368917]
["bitfinex","BTCUSD",1748569560107,0.207209,105890.0,105880.0,0.12474312]
["bitfinex","BTCUSD",1748569560351,0.20702988,105890.0,105880.0,0.12474312]
["bitfinex","BTCUSD",1748569562844,0.20702988,105890.0,105880.0,0.32308076]
["bitfinex","BTCUSD",1748569563075,0.20702988,105890.0,105880.0,0.12474312]
["bitfinex","BTCUSD",1748569563362,0.21720571,105890.0,105880.0,0.84627039]
["bitfinex","BTCUSD",1748569563808,0.21720571,105890.0,105880.0,1.08205077]
["bitfinex","BTCUSD",1748569564274,0.21720571,105890.0,105880.0,0.67129328]
["bitfinex","BTCUSD",1748569564501,0.21720571,105890.0,105880.0,0.52798228]
["bitfinex","BTCUSD",1748569564502,0.20776249,105890.0,105880.0,0.52798228]
["bitfinex","BTCUSD",1748569564956,0.20776249,105890.0,105880.0,0.53418777]
["bitfinex","BTCUSD",1748569565182,0.198319,105890.0,105880.0,0.52474312]
["bitfinex","BTCUSD",1748569565632,0.198319,105890.0,105880.0,0.53418777]
["bitfinex","BTCUSD",1748569565872,0.198319,105890.0,105880.0,0.54363233]
["bitfinex","BTCUSD",1748569566100,0.198319,105890.0,105880.0,0.73252541]
["bitfinex","BTCUSD",1748569566329,0.20776249,105890.0,105880.0,0.74520886]
["bitfinex","BTCUSD",1748569566553,0.20776249,105890.0,105880.0,0.74520904]
["bitfinex","BTCUSD",1748569566777,0.20776249,105890.0,105880.0,0.75465342]
["bitfinex","BTCUSD",1748569567003,0.20766142,105890.0,105880.0,0.74520904]
["bitfinex","BTCUSD",1748569567269,0.20766142,105890.0,105880.0,0.75465342]
["bitfinex","BTCUSD",1748569567510,0.20766142,105890.0,105880.0,0.35465342]
["bitfinex","BTCUSD",1748569567728,0.20766142,105890.0,105880.0,0.34520904]
["bitfinex","BTCUSD",1748569567947,0.20766142,105890.0,105880.0,0.74520904]
["bitfinex","BTCUSD",1748569568404,0.19821793,105890.0,105880.0,0.73576457]
["bitfinex","BTCUSD",1748569569292,0.19821793,105890.0,105880.0,0.53742693]
["bitfinex","BTCUSD",1748569569519,0.18877417,105890.0,105880.0,0.54687149]
["bitfinex","BTCUSD",1748569569988,0.18877417,105890.0,105880.0,0.53742693]
["bitfinex","BTCUSD",1748569570251,0.18877417,105890.0,105880.0,0.52798228]
["bitfinex","BTCUSD",1748569570481,0.18877417,105890.0,105880.0,0.52474312]
["bitfinex","BTCUSD",1748569570932,0.18877417,105890.0,105880.0,0.13418777]
["bitfinex","BTCUSD",1748569571395,0.18877417,105890.0,105880.0,0.53418777]
["bitfinex","BTCUSD",1748569572549,0.18857003,105890.0,105880.0,0.53418777]
["bitfinex","BTCUSD",1748569574557,0.18857003,105890.0,105880.0,0.12474312]
["bitfinex","BTCUSD",1748569575034,0.18857003,105890.0,105880.0,0.52474312]
["bitfinex","BTCUSD",1748569577962,0.18857003,105890.0,105880.0,0.12474312]
["bitfinex","BTCUSD",1748569578422,0.18857003,105890.0,105880.0,0.52474312]
["bitfinex","BTCUSD",1748569579118,0.18836889,105890.0,105880.0,0.52798077]
["bitfinex","BTCUSD",1748569581555,0.18836889,105890.0,105880.0,0.12798077]
["bitfinex","BTCUSD",1748569582006,0.18836889,105890.0,105880.0,0.52798077]
["bitfinex","BTCUSD",1748569582957,0.18836889,105890.0,105880.0,0.5279835]
["bitfinex","BTCUSD",1748569584527,0.19768765,105900.0,105890.0,0.0155]
["bitfinex","BTCUSD",1748569584749,0.03715739,105900.0,105890.0,1.29826609]
["bitfinex","BTCUSD",1748569584987,0.04659999,105900.0,105890.0,1.29826609]
["bitfinex","BTCUSD",1748569585236,0.04649182,105900.0,105890.0,0.91701562]
["bitfinex","BTCUSD",1748569585460,0.04649182,105900.0,105890.0,1.31701562]
["bitfinex","BTCUSD",1748569586344,0.0559346,105900.0,105890.0,1.30757249]
["bitfinex","BTCUSD",1748569586591,0.23534986,105900.0,105890.0,0.8816168]
["bitfinex","BTCUSD",1748569586825,0.23534986,105900.0,105890.0,0.89106002]
["bitfinex","BTCUSD",1748569587060,0.23534986,105900.0,105890.0,0.89105864]
["bitfinex","BTCUSD",1748569588805,0.23534986,105900.0,105890.0,0.94489342]
["bitfinex","BTCUSD",1748569589259,0.23534986,105900.0,105890.0,0.75813942]
["bitfinex","BTCUSD",1748569589516,0.23534986,105900.0,105890.0,0.91859011]
["bitfinex","BTCUSD",1748569589739,0.22590744,105900.0,105890.0,0.9343392]
["bitfinex","BTCUSD",1748569589960,0.22590744,105900.0,105890.0,0.9437826]
["bitfinex","BTCUSD",1748569590183,0.22590744,105900.0,105890.0,0.9449226]
["bitfinex","BTCUSD",1748569590444,0.21646493,105900.0,105890.0,0.9449226]
["bitfinex","BTCUSD",1748569590660,0.21646493,105900.0,105890.0,0.9354792]
["bitfinex","BTCUSD",1748569590874,0.21646493,105900.0,105890.0,0.9184212]
["bitfinex","BTCUSD",1748569591308,0.21631483,105900.0,105890.0,0.91842122]
["bitfinex","BTCUSD",1748569591529,0.21631483,105900.0,105890.0,0.93642122]
["bitfinex","BTCUSD",1748569591980,0.21631483,105900.0,105890.0,0.90237122]
["bitfinex","BTCUSD",1748569592407,0.20687214,105900.0,105890.0,0.55037758]
["bitfinex","BTCUSD",1748569592846,0.20687214,105900.0,105890.0,0.92750407]
["bitfinex","BTCUSD",1748569593072,0.20687214,105900.0,105890.0,0.75814007]
["bitfinex","BTCUSD",1748569593521,0.20687214,105900.0,105890.0,0.94586507]
["bitfinex","BTCUSD",1748569593732,0.20687214,105900.0,105890.0,0.89768007]
["bitfinex","BTCUSD",1748569593960,0.20687214,105900.0,105890.0,0.86284007]
["bitfinex","BTCUSD",1748569594420,0.20687214,105900.0,105890.0,0.75814007]
["bitfinex","BTCUSD",1748569594667,0.20687214,105900.0,105890.0,0.4]
["bitfinex","BTCUSD",1748569594668,0.19742936,105900.0,105890.0,0.4]
["bitfinex","BTCUSD",1748569594873,0.19831882,105890.0,105880.0,0.37652819]
["bitfinex","BTCUSD",1748569595089,0.20776231,105890.0,105880.0,0.46758214]
["bitfinex","BTCUSD",1748569595305,0.20776231,105890.0,105880.0,0.87702679]
["bitfinex","BTCUSD",1748569595521,0.20776231,105890.0,105880.0,0.8770259]
["bitfinex","BTCUSD",1748569595771,0.19831882,105890.0,105880.0,0.86758125]
["bitfinex","BTCUSD",1748569596001,0.18887524,105890.0,105880.0,0.8770259]
["bitfinex","BTCUSD",1748569596223,0.18887524,105890.0,105880.0,0.86858125]
["bitfinex","BTCUSD",1748569596438,0.18887524,105890.0,105880.0,0.43578125]
["bitfinex","BTCUSD",1748569596658,0.22027524,105890.0,105880.0,0.0057273]
["bitfinex","BTCUSD",1748569596871,0.22027524,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569603732,0.22010512,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569610223,0.65115907,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569611139,0.67950807,105890.0,105880.0,0.00248917]
["bitfinex","BTCUSD",1748569611362,0.68950807,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569611577,0.68950807,105890.0,105880.0,0.00148917]
["bitfinex","BTCUSD",1748569612040,0.68950807,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569612262,0.69404892,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569612531,0.74404892,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569613412,1.15016892,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569614802,1.24953892,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569615736,1.15016892,105890.0,105880.0,0.00048917]
["bitfinex","BTCUSD",1748569616210,1.15016892,105890.0,105840.0,0.07596259]
["bitfinex","BTCUSD",1748569616211,0.23894065,105850.0,105840.0,0.07596259]
["bitfinex","BTCUSD",1748569616433,0.23894065,105850.0,105840.0,0.07645225]
["bitfinex","BTCUSD",1748569616434,0.6293146,105850.0,105840.0,0.07645225]
["bitfinex","BTCUSD",1748569617591,0.6293146,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569618276,0.9793146,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569618507,1.00297822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569618982,1.00397822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569620398,1.41093822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569620650,1.42093822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569620895,1.42393822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569621153,1.42693822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569621417,1.41693822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569621667,1.46693822,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569621905,1.49530122,105850.0,105840.0,0.00048966]
["bitfinex","BTCUSD",1748569622570,0.24071922,105810.0,105800.0,0.07596259]
["bitfinex","BTCUSD",1748569622791,0.24071922,105810.0,105800.0,0.07645297]
["bitfinex","BTCUSD",1748569622792,0.63109317,105810.0,105800.0,0.07645297]
["bitfinex","BTCUSD",1748569624318,0.63109317,105810.0,105800.0,0.08045297]
["bitfinex","BTCUSD",1748569624532,0.63109317,105810.0,105800.0,0.07845297]
["bitfinex","BTCUSD",1748569624744,0.29897317,105810.0,105800.0,0.00249038]
["bitfinex","BTCUSD",1748569624963,0.69289317,105810.0,105800.0,0.00049038]
["bitfinex","BTCUSD",1748569625182,0.72399317,105810.0,105800.0,0.00049038]
["bitfinex","BTCUSD",1748569627167,0.72399317,105810.0,105800.0,0.00031535]
["bitfinex","BTCUSD",1748569627393,1.11631282,105810.0,105800.0,0.00031535]
["bitfinex","BTCUSD",1748569627616,1.5494003,105810.0,105800.0,0.00031535]
["bitfinex","BTCUSD",1748569628991,1.5504003,105810.0,105800.0,0.00031535]
["bitfinex","BTCUSD",1748569629442,1.5904003,105810.0,105800.0,0.00031535]
["bitfinex","BTCUSD",1748569629680,1.5904003,105810.0,105760.0,0.10686259]
["bitfinex","BTCUSD",1748569629681,0.20799784,105770.0,105760.0,0.10686259]
["bitfinex","BTCUSD",1748569629882,0.20799784,105770.0,105760.0,0.10735316]
["bitfinex","BTCUSD",1748569630974,0.20799784,105770.0,105760.0,0.11035316]
["bitfinex","BTCUSD",1748569631203,0.20799784,105770.0,105760.0,0.11335316]
["bitfinex","BTCUSD",1748569631670,0.29905179,105770.0,105760.0,0.00649057]
["bitfinex","BTCUSD",1748569631897,0.33165179,105770.0,105760.0,0.00649057]
["bitfinex","BTCUSD",1748569632344,0.72443807,105770.0,105760.0,0.00649057]
["bitfinex","BTCUSD",1748569632570,0.69821725,105770.0,105760.0,0.00649057]
["bitfinex","BTCUSD",1748569632797,0.72443807,105770.0,105760.0,0.00649057]
["bitfinex","BTCUSD",1748569633262,0.72443807,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569633496,0.72443807,105770.0,105760.0,0.00349057]
["bitfinex","BTCUSD",1748569634147,0.72443807,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569634423,0.739279,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569634882,0.72443807,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569635761,1.03309179,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569635981,1.08587807,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569636212,1.11035409,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569636441,1.52863409,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569637789,1.62568616,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569638007,1.54317494,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569639384,1.52863409,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569639829,1.53786045,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569640258,1.53886045,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569640470,1.53986045,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569641559,1.53990045,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569642553,1.47169499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569642787,1.48169499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569643257,1.47169499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569643494,1.08765499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569643716,1.50826045,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569643944,1.48169499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569645141,1.51359499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569645834,1.60610621,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569646069,1.63267167,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569646303,1.54016045,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569646527,1.56638274,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569651875,1.48169499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569652102,1.07765499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569652323,1.47145499,105770.0,105760.0,0.01619057]
["bitfinex","BTCUSD",1748569652788,1.48145499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569653007,1.47145499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569653437,1.47145499,105770.0,105760.0,0.01659057]
["bitfinex","BTCUSD",1748569653680,1.47145499,105770.0,105760.0,0.03249057]
["bitfinex","BTCUSD",1748569653896,1.07765499,105770.0,105760.0,0.03249057]
["bitfinex","BTCUSD",1748569654132,1.47145499,105770.0,105760.0,0.03249057]
["bitfinex","BTCUSD",1748569656312,1.47145499,105770.0,105760.0,0.01659057]
["bitfinex","BTCUSD",1748569656521,1.17213499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569656746,1.47141499,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569659830,1.47141499,105770.0,105760.0,0.03229057]
["bitfinex","BTCUSD",1748569660945,1.47141499,105770.0,105760.0,0.01589057]
["bitfinex","BTCUSD",1748569661794,1.47141499,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569663785,0.65027815,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569664020,0.30447784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569664340,0.20999784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569664563,0.30447784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569664791,0.60367784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569665667,0.61283652,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569666318,0.60367784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569666523,0.50915784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569668291,0.51836722,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569671305,0.50915784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569671452,0.20999784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569671653,0.50907784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569671883,0.20999784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569672090,0.50907784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569672526,0.20999784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569672737,0.50907784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569673117,0.20999784,105770.0,105760.0,0.03219057]
["bitfinex","BTCUSD",1748569685379,0.33493784,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569685589,0.42599179,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569685837,0.76599179,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569686055,0.80437279,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569686726,0.79437279,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569687588,0.68473279,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569687798,1.03413179,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569689572,1.06453179,105770.0,105760.0,0.00049057]
["bitfinex","BTCUSD",1748569693565,1.06453179,105770.0,105710.0,0.24199422]
["bitfinex","BTCUSD",1748569693566,0.01891691,105720.0,105710.0,0.24199422]
["bitfinex","BTCUSD",1748569693783,0.01891691,105720.0,105710.0,3.00544653]
["bitfinex","BTCUSD",1748569694440,0.2080769,105730.0,105720.0,0.02399979]
["bitfinex","BTCUSD",1748569694662,0.2080769,105730.0,105720.0,0.11505374]
["bitfinex","BTCUSD",1748569694890,0.2080769,105730.0,105720.0,0.1055948]
["bitfinex","BTCUSD",1748569695117,0.01891529,105730.0,105720.0,0.32314952]
["bitfinex","BTCUSD",1748569695325,0.02837316,105730.0,105720.0,0.32314952]
["bitfinex","BTCUSD",1748569695752,0.03783121,105730.0,105720.0,0.3231497]
["bitfinex","BTCUSD",1748569696188,0.22699228,105730.0,105720.0,0.3136912]
["bitfinex","BTCUSD",1748569696586,0.22699228,105730.0,105720.0,0.3492912]
["bitfinex","BTCUSD",1748569696835,0.22699228,105730.0,105720.0,0.3627497]
["bitfinex","BTCUSD",1748569697510,0.03783121,105730.0,105720.0,0.37220811]
["bitfinex","BTCUSD",1748569697723,0.02837316,105730.0,105720.0,0.38166643]
["bitfinex","BTCUSD",1748569698358,0.02837316,105730.0,105720.0,0.78166643]
["bitfinex","BTCUSD",1748569698617,0.03783112,105730.0,105720.0,0.78166643]
["bitfinex","BTCUSD",1748569698825,0.02837244,105730.0,105720.0,0.78166643]
["bitfinex","BTCUSD",1748569699283,0.03783022,105730.0,105720.0,0.78166643]
["bitfinex","BTCUSD",1748569699921,0.03783022,105730.0,105720.0,0.77220811]
["bitfinex","BTCUSD",1748569700132,0.03783094,105730.0,105720.0,0.7532912]
["bitfinex","BTCUSD",1748569700353,0.04728899,105730.0,105720.0,0.7627497]
["bitfinex","BTCUSD",1748569701200,0.02837298,105730.0,105720.0,0.77220802]
["bitfinex","BTCUSD",1748569701423,0.04728881,105730.0,105720.0,0.37220802]
["bitfinex","BTCUSD",1748569701641,0.04728935,105730.0,105720.0,0.3627497]
["bitfinex","BTCUSD",1748569701855,0.04728935,105730.0,105720.0,0.7627497]
["bitfinex","BTCUSD",1748569702708,0.03783166,105730.0,105720.0,0.77220845]
["bitfinex","BTCUSD",1748569702927,0.03783166,105730.0,105720.0,0.78166677]
["bitfinex","BTCUSD",1748569703978,0.03783166,105730.0,105720.0,0.77220854]
["bitfinex","BTCUSD",1748569704632,0.22699273,105730.0,105720.0,0.77220863]
["bitfinex","BTCUSD",1748569704839,0.21753495,105730.0,105720.0,0.37220863]
["bitfinex","BTCUSD",1748569705292,0.21753495,105730.0,105720.0,0.77220863]
["bitfinex","BTCUSD",1748569706791,0.20807708,105730.0,105720.0,0.5451948]
["bitfinex","BTCUSD",1748569706997,0.20807708,105730.0,105720.0,0.55465356]
["bitfinex","BTCUSD",1748569707432,0.20807708,105730.0,105720.0,0.56411241]
["bitfinex","BTCUSD",1748569707874,0.20807708,105730.0,105720.0,0.75329137]
["bitfinex","BTCUSD",1748569708082,0.20807708,105730.0,105720.0,0.76275004]
["bitfinex","BTCUSD",1748569708315,0.20807708,105730.0,105720.0,0.36275004]
["bitfinex","BTCUSD",1748569708733,0.20807708,105730.0,105720.0,0.77220854]
["bitfinex","BTCUSD",1748569708936,0.20807708,105730.0,105720.0,0.76275004]
["bitfinex","BTCUSD",1748569709466,0.20807708,105730.0,105720.0,0.75329137]
["bitfinex","BTCUSD",1748569709667,0.20807708,105730.0,105720.0,0.75653944]
["bitfinex","BTCUSD",1748569710088,0.20807708,105730.0,105720.0,0.13390202]
["bitfinex","BTCUSD",1748569710089,0.18916107,105730.0,105720.0,0.13390202]
["bitfinex","BTCUSD",1748569710266,0.18916107,105730.0,105720.0,0.04284807]
["bitfinex","BTCUSD",1748569710570,0.18916107,105730.0,105720.0,0.44284807]
["bitfinex","BTCUSD",1748569711689,0.18916107,105730.0,105720.0,0.4396]
["bitfinex","BTCUSD",1748569712335,0.18916107,105730.0,105720.0,0.0241]
["bitfinex","BTCUSD",1748569713604,0.18916107,105730.0,105720.0,0.02733301]
["bitfinex","BTCUSD",1748569714749,0.18916107,105730.0,105720.0,0.04263301]
["bitfinex","BTCUSD",1748569717982,0.51932107,105730.0,105720.0,0.0200202]
["bitfinex","BTCUSD",1748569718195,0.51932107,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1748569718408,0.51932107,105730.0,105720.0,0.01678901]
["bitfinex","BTCUSD",1748569718625,0.51932107,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1748569720508,0.95037502,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1748569720727,1.43827502,105730.0,105720.0,0.008]
["bitfinex","BTCUSD",1748569721350,1.43827502,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1748569721561,0.22903772,105720.0,105710.0,0.00049136]
["bitfinex","BTCUSD",1748569721764,0.41417167,105720.0,105710.0,0.00049136]
["bitfinex","BTCUSD",1748569723013,0.32009167,105720.0,105710.0,0.0112738]
["bitfinex","BTCUSD",1748569723232,0.71273167,105720.0,105710.0,0.00249136]
["bitfinex","BTCUSD",1748569723430,0.71273167,105720.0,105710.0,0.01327018]
["bitfinex","BTCUSD",1748569723717,0.71273167,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569730572,0.19863772,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569730825,0.49715772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569731028,0.49715772,105720.0,105710.0,0.02934704]
["bitfinex","BTCUSD",1748569731258,0.49715772,105720.0,105710.0,0.02934707]
["bitfinex","BTCUSD",1748569731470,0.49715772,105720.0,105710.0,0.02934727]
["bitfinex","BTCUSD",1748569731896,0.49715772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569732110,0.49715772,105720.0,105710.0,0.02934726]
["bitfinex","BTCUSD",1748569732322,0.49715772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569732937,0.49715772,105720.0,105710.0,0.02934543]
["bitfinex","BTCUSD",1748569733236,0.49715772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569733950,0.49715772,105720.0,105710.0,0.02934665]
["bitfinex","BTCUSD",1748569734429,0.49715772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569734661,0.49715772,105720.0,105710.0,0.02934564]
["bitfinex","BTCUSD",1748569734899,0.49715772,105720.0,105710.0,0.02934537]
["bitfinex","BTCUSD",1748569735121,0.49715772,105720.0,105710.0,0.02934529]
["bitfinex","BTCUSD",1748569735380,0.49711772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569735618,0.49711772,105720.0,105710.0,0.02934447]
["bitfinex","BTCUSD",1748569736076,0.49711772,105720.0,105710.0,0.02934488]
["bitfinex","BTCUSD",1748569736308,0.49711772,105720.0,105710.0,0.02059136]
["bitfinex","BTCUSD",1748569736533,0.49711772,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569737924,0.49711772,105720.0,105710.0,0.02089136]
["bitfinex","BTCUSD",1748569738129,0.49711772,105720.0,105710.0,0.03599136]
["bitfinex","BTCUSD",1748569738334,0.49711772,105720.0,105710.0,0.02964593]
["bitfinex","BTCUSD",1748569738550,0.49711772,105720.0,105710.0,0.02964676]
["bitfinex","BTCUSD",1748569738757,0.49711772,105720.0,105710.0,0.02964744]
["bitfinex","BTCUSD",1748569738964,0.49711772,105720.0,105710.0,0.02964688]
["bitfinex","BTCUSD",1748569739606,0.49711772,105720.0,105710.0,0.01324622]
["bitfinex","BTCUSD",1748569740028,0.49711772,105720.0,105710.0,0.01324826]
["bitfinex","BTCUSD",1748569740250,0.49711772,105720.0,105710.0,0.01324849]
["bitfinex","BTCUSD",1748569740721,0.49711772,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569740956,0.52991772,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569742659,0.52983772,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569742872,0.52983772,105720.0,105710.0,0.01325535]
["bitfinex","BTCUSD",1748569743315,0.49703772,105720.0,105710.0,0.01325535]
["bitfinex","BTCUSD",1748569743543,0.49703772,105720.0,105710.0,0.01325129]
["bitfinex","BTCUSD",1748569743758,0.49703772,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569744375,0.49703772,105720.0,105710.0,0.02089136]
["bitfinex","BTCUSD",1748569744587,0.49703772,105720.0,105710.0,0.02965779]
["bitfinex","BTCUSD",1748569744805,0.49703772,105720.0,105710.0,0.02965857]
["bitfinex","BTCUSD",1748569745066,0.19863772,105720.0,105710.0,0.02965951]
["bitfinex","BTCUSD",1748569745324,0.49699772,105720.0,105710.0,0.03679136]
["bitfinex","BTCUSD",1748569745592,0.49699772,105720.0,105710.0,0.05133221]
["bitfinex","BTCUSD",1748569748378,0.49686163,105720.0,105710.0,0.03543221]
["bitfinex","BTCUSD",1748569750237,0.49686163,105720.0,105710.0,0.01903221]
["bitfinex","BTCUSD",1748569754380,0.49671553,105720.0,105710.0,0.01903221]
["bitfinex","BTCUSD",1748569754579,0.19835553,105720.0,105710.0,0.03533221]
["bitfinex","BTCUSD",1748569754791,0.49663553,105720.0,105710.0,0.03533221]
["bitfinex","BTCUSD",1748569755592,0.49663553,105720.0,105710.0,0.01903221]
["bitfinex","BTCUSD",1748569760540,0.52843553,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569761843,0.52843553,105720.0,105710.0,0.01327144]
["bitfinex","BTCUSD",1748569762081,0.52843553,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569762287,0.52843553,105720.0,105710.0,0.01327161]
["bitfinex","BTCUSD",1748569762488,0.52843553,105720.0,105710.0,0.01327128]
["bitfinex","BTCUSD",1748569762711,0.52843553,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569763397,0.52843553,105720.0,105710.0,0.01327032]
["bitfinex","BTCUSD",1748569763616,0.52843553,105720.0,105710.0,0.01327069]
["bitfinex","BTCUSD",1748569763828,0.52843553,105720.0,105710.0,0.01327217]
["bitfinex","BTCUSD",1748569764035,0.61948948,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569765954,0.71340948,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569769807,1.05340948,105720.0,105710.0,0.00449136]
["bitfinex","BTCUSD",1748569771329,0.22143266,105690.0,105670.0,0.0153]
["bitfinex","BTCUSD",1748569771545,0.1987129,105680.0,105670.0,0.02407732]
["bitfinex","BTCUSD",1748569771758,0.1987129,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569771966,0.1987129,105680.0,105670.0,0.00926296]
["bitfinex","BTCUSD",1748569772182,0.1987129,105680.0,105670.0,0.00926312]
["bitfinex","BTCUSD",1748569772407,0.1987129,105680.0,105670.0,0.00926285]
["bitfinex","BTCUSD",1748569772843,0.21561708,105680.0,105670.0,0.00926285]
["bitfinex","BTCUSD",1748569773061,0.21561708,105680.0,105670.0,0.00926205]
["bitfinex","BTCUSD",1748569773275,0.21561708,105680.0,105670.0,0.00926207]
["bitfinex","BTCUSD",1748569773487,0.21561708,105680.0,105670.0,0.0092617]
["bitfinex","BTCUSD",1748569773729,0.21561708,105680.0,105670.0,0.0112617]
["bitfinex","BTCUSD",1748569773960,0.54463708,105680.0,105670.0,0.00449184]
["bitfinex","BTCUSD",1748569775083,0.54463708,105680.0,105670.0,0.00249184]
["bitfinex","BTCUSD",1748569775283,0.54463708,105680.0,105670.0,0.00449184]
["bitfinex","BTCUSD",1748569776125,0.54463708,105680.0,105670.0,0.00249184]
["bitfinex","BTCUSD",1748569776527,0.54463708,105680.0,105670.0,0.00449184]
["bitfinex","BTCUSD",1748569776740,0.54463708,105680.0,105670.0,0.00249184]
["bitfinex","BTCUSD",1748569777111,0.63839708,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569778056,0.5277329,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569778507,0.4968329,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569780188,0.4968729,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569781429,0.4968329,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569781941,0.1987129,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569782164,0.1987129,105680.0,105670.0,0.03189184]
["bitfinex","BTCUSD",1748569782377,0.4968729,105680.0,105670.0,0.03189184]
["bitfinex","BTCUSD",1748569782803,0.1987129,105680.0,105670.0,0.03189184]
["bitfinex","BTCUSD",1748569783431,0.20817515,105680.0,105670.0,0.24516449]
["bitfinex","BTCUSD",1748569783648,0.20817515,105680.0,105670.0,0.25462773]
["bitfinex","BTCUSD",1748569784903,0.20817515,105680.0,105670.0,0.65462773]
["bitfinex","BTCUSD",1748569785109,0.49681402,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569785839,0.19869402,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569786079,0.18923266,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569786610,0.19123266,105690.0,105680.0,0.25351636]
["bitfinex","BTCUSD",1748569786817,0.19123266,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569787024,0.19123266,105690.0,105680.0,0.05480337]
["bitfinex","BTCUSD",1748569787233,0.19123266,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569787234,0.18923266,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569787692,0.18923266,105690.0,105680.0,0.05480337]
["bitfinex","BTCUSD",1748569788122,0.18923266,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569789807,0.18923266,105690.0,105680.0,0.24405384]
["bitfinex","BTCUSD",1748569790026,0.18923266,105690.0,105680.0,0.04534085]
["bitfinex","BTCUSD",1748569792231,0.19871308,105680.0,105670.0,1.06227724]
["bitfinex","BTCUSD",1748569792479,0.19871308,105680.0,105670.0,1.08628124]
["bitfinex","BTCUSD",1748569792715,0.01892477,105680.0,105670.0,1.08628124]
["bitfinex","BTCUSD",1748569792966,0.20817533,105680.0,105670.0,1.0957443]
["bitfinex","BTCUSD",1748569793248,0.2176375,105680.0,105670.0,0.6957443]
["bitfinex","BTCUSD",1748569793457,0.02838694,105680.0,105670.0,0.70620718]
["bitfinex","BTCUSD",1748569793665,0.0094619,105680.0,105670.0,0.71666997]
["bitfinex","BTCUSD",1748569793928,0.02838632,105680.0,105670.0,1.55626697]
["bitfinex","BTCUSD",1748569794151,0.03784875,105680.0,105670.0,1.14897618]
["bitfinex","BTCUSD",1748569794600,0.03784875,105680.0,105670.0,1.14897627]
["bitfinex","BTCUSD",1748569795239,0.20817533,105680.0,105670.0,1.1116613]
["bitfinex","BTCUSD",1748569795888,0.20817533,105680.0,105670.0,0.9496603]
["bitfinex","BTCUSD",1748569796548,0.20817533,105680.0,105670.0,0.95288017]
["bitfinex","BTCUSD",1748569797162,0.20817533,105680.0,105670.0,1.35288017]
["bitfinex","BTCUSD",1748569797371,0.20817533,105680.0,105670.0,1.34341662]
["bitfinex","BTCUSD",1748569797587,0.20817533,105680.0,105670.0,1.07881853]
["bitfinex","BTCUSD",1748569797787,0.20817533,105680.0,105670.0,1.08828177]
["bitfinex","BTCUSD",1748569797990,0.19871299,105680.0,105670.0,1.08828186]
["bitfinex","BTCUSD",1748569798194,0.19871299,105680.0,105670.0,1.0977451]
["bitfinex","BTCUSD",1748569799434,0.19871299,105680.0,105670.0,0.88008664]
["bitfinex","BTCUSD",1748569799651,0.19871299,105680.0,105670.0,0.88955006]
["bitfinex","BTCUSD",1748569800288,0.19871299,105680.0,105670.0,0.89901339]
["bitfinex","BTCUSD",1748569800492,0.18925056,105680.0,105670.0,0.89901339]
["bitfinex","BTCUSD",1748569800718,0.18925056,105680.0,105670.0,0.88008664]
["bitfinex","BTCUSD",1748569802562,0.18925056,105680.0,105670.0,0.48008664]
["bitfinex","BTCUSD",1748569802982,0.18925056,105680.0,105670.0,0.48954997]
["bitfinex","BTCUSD",1748569803611,0.18925056,105680.0,105670.0,0.6882815]
["bitfinex","BTCUSD",1748569803612,0.19871308,105680.0,105670.0,0.6882815]
["bitfinex","BTCUSD",1748569803805,0.20817533,105680.0,105670.0,0.68828168]
["bitfinex","BTCUSD",1748569804059,0.19871308,105680.0,105670.0,0.48008664]
["bitfinex","BTCUSD",1748569804245,0.19871308,105680.0,105670.0,0.48954997]
["bitfinex","BTCUSD",1748569804455,0.19871308,105680.0,105670.0,0.67881844]
["bitfinex","BTCUSD",1748569804670,0.19871308,105680.0,105670.0,0.68828168]
["bitfinex","BTCUSD",1748569805305,0.19871308,105680.0,105670.0,0.69774483]
["bitfinex","BTCUSD",1748569805499,0.19871308,105680.0,105670.0,0.70096421]
["bitfinex","BTCUSD",1748569806036,0.19871308,105680.0,105670.0,0.69774483]
["bitfinex","BTCUSD",1748569806248,0.19871308,105680.0,105670.0,0.49276944]
["bitfinex","BTCUSD",1748569806469,0.19871308,105680.0,105670.0,0.70096448]
["bitfinex","BTCUSD",1748569806674,0.19871308,105680.0,105670.0,1.11042763]
["bitfinex","BTCUSD",1748569807174,0.19871308,105680.0,105670.0,1.10096448]
["bitfinex","BTCUSD",1748569808264,0.19871308,105680.0,105670.0,1.10096595]
["bitfinex","BTCUSD",1748569808494,0.19871308,105680.0,105670.0,0.88330749]
["bitfinex","BTCUSD",1748569808724,0.19871308,105680.0,105670.0,0.86740749]
["bitfinex","BTCUSD",1748569808946,0.19871308,105680.0,105670.0,0.85130749]
["bitfinex","BTCUSD",1748569809208,0.19871308,105680.0,105670.0,1.05950262]
["bitfinex","BTCUSD",1748569809415,0.19871308,105680.0,105670.0,1.05003938]
["bitfinex","BTCUSD",1748569809624,0.19871308,105680.0,105670.0,0.09676664]
["bitfinex","BTCUSD",1748569809845,0.21965056,105680.0,105670.0,0.00249184]
["bitfinex","BTCUSD",1748569811044,0.21965056,105680.0,105670.0,0.00149184]
["bitfinex","BTCUSD",1748569811243,0.21965056,105680.0,105670.0,0.00249184]
["bitfinex","BTCUSD",1748569811625,0.21965056,105680.0,105670.0,0.00149184]
["bitfinex","BTCUSD",1748569811828,0.21965056,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569812235,0.21965056,105680.0,105670.0,0.00149184]
["bitfinex","BTCUSD",1748569812804,0.21965056,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569817616,0.48721056,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569819895,0.51971056,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569833925,0.61076451,105680.0,105670.0,0.00049184]
["bitfinex","BTCUSD",1748569837363,0.61076451,105680.0,105640.0,0.0039908]
["bitfinex","BTCUSD",1748569837364,0.34,105650.0,105640.0,0.0039908]
["bitfinex","BTCUSD",1748569837567,1.05264328,105650.0,105640.0,0.00448282]
["bitfinex","BTCUSD",1748569838416,1.05264328,105650.0,105640.0,0.01248282]
["bitfinex","BTCUSD",1748569838851,1.05264328,105650.0,105640.0,0.00848282]
["bitfinex","BTCUSD",1748569839942,1.05264328,105650.0,105640.0,0.00448282]
["bitfinex","BTCUSD",1748569840168,0.66112328,105650.0,105640.0,0.00448282]
["bitfinex","BTCUSD",1748569840410,1.05264328,105650.0,105640.0,0.00448282]
["bitfinex","BTCUSD",1748569841706,1.05264328,105650.0,105610.0,0.05115127]
["bitfinex","BTCUSD",1748569841707,1.23785928,105650.0,105600.0,0.15321617]
["bitfinex","BTCUSD",1748569841926,0.23911297,105610.0,105600.0,0.15336296]
["bitfinex","BTCUSD",1748569842142,0.96812692,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569842366,0.53707297,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569842586,0.50627297,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569843026,0.20831297,105610.0,105600.0,0.15514679]
["bitfinex","BTCUSD",1748569843232,0.20831297,105610.0,105600.0,0.18594679]
["bitfinex","BTCUSD",1748569843454,0.50627297,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569843884,0.53697297,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569844127,0.96802692,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569846402,1.06053814,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569846613,0.96802692,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569848111,1.01802692,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569848326,1.02802692,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569848519,1.05645292,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569849552,1.05945292,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569849760,1.15496414,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569850178,1.06245292,105610.0,105600.0,0.15014679]
["bitfinex","BTCUSD",1748569852680,1.06245292,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569853519,0.72606692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569853757,1.11878692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569855162,0.72606692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569855373,1.11874692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569859887,1.03800692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569860333,0.73932692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569860560,1.06866692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569861258,0.64536692,105610.0,105600.0,0.14964679]
["bitfinex","BTCUSD",1748569861466,0.60735297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569861872,0.94735297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569861996,0.64827297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569862474,0.55431297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569863784,0.55131297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569864228,0.55331297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569864433,0.55331297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569864634,0.55031297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569864842,0.55231297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569865287,0.55031297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569865929,0.84895297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569866147,0.85091297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569869952,0.87752088,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569871272,0.51091297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569871520,0.51043297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569871719,0.51043297,105610.0,105600.0,0.18923121]
["bitfinex","BTCUSD",1748569871932,0.51043297,105610.0,105600.0,0.18044679]
["bitfinex","BTCUSD",1748569872139,0.51043297,105610.0,105600.0,0.58044679]
["bitfinex","BTCUSD",1748569872343,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569873997,0.51043297,105610.0,105600.0,0.59804484]
["bitfinex","BTCUSD",1748569874219,0.51043297,105610.0,105600.0,0.59804333]
["bitfinex","BTCUSD",1748569874435,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569874876,0.51043297,105610.0,105600.0,0.59804177]
["bitfinex","BTCUSD",1748569875078,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569875286,0.51043297,105610.0,105600.0,0.18923101]
["bitfinex","BTCUSD",1748569875497,0.51043297,105610.0,105600.0,0.1980359]
["bitfinex","BTCUSD",1748569875706,0.51043297,105610.0,105600.0,0.59803507]
["bitfinex","BTCUSD",1748569875914,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569876537,0.51043297,105610.0,105600.0,0.59803389]
["bitfinex","BTCUSD",1748569876750,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569877598,0.51043297,105610.0,105600.0,0.5980336]
["bitfinex","BTCUSD",1748569877826,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569878682,0.51043297,105610.0,105600.0,0.18923101]
["bitfinex","BTCUSD",1748569879319,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569880193,0.51043297,105610.0,105600.0,0.59802496]
["bitfinex","BTCUSD",1748569880401,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569882321,0.51043297,105610.0,105600.0,0.18923101]
["bitfinex","BTCUSD",1748569882761,0.51043297,105610.0,105600.0,0.58923101]
["bitfinex","BTCUSD",1748569884066,0.51043297,105610.0,105600.0,0.17343101]
["bitfinex","BTCUSD",1748569884698,0.51043297,105610.0,105600.0,0.1822292]
["bitfinex","BTCUSD",1748569884911,0.51043297,105610.0,105600.0,0.17343101]
["bitfinex","BTCUSD",1748569885130,0.51043297,105610.0,105600.0,0.18222922]
["bitfinex","BTCUSD",1748569885369,0.51043297,105610.0,105600.0,0.17343101]
["bitfinex","BTCUSD",1748569885580,0.51043297,105610.0,105600.0,0.18853101]
["bitfinex","BTCUSD",1748569886236,0.51043297,105610.0,105600.0,0.17343101]
["bitfinex","BTCUSD",1748569886664,0.63178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569886874,0.63178692,105610.0,105600.0,0.16722805]
["bitfinex","BTCUSD",1748569887091,0.63178692,105610.0,105600.0,0.16722834]
["bitfinex","BTCUSD",1748569887305,0.63178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569888175,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569888602,0.97178692,105610.0,105600.0,0.16722889]
["bitfinex","BTCUSD",1748569888819,0.97178692,105610.0,105600.0,0.16722953]
["bitfinex","BTCUSD",1748569889033,0.97178692,105610.0,105600.0,0.16722941]
["bitfinex","BTCUSD",1748569889276,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569889675,0.97178692,105610.0,105600.0,0.16722909]
["bitfinex","BTCUSD",1748569889939,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569890367,0.97178692,105610.0,105600.0,0.16722986]
["bitfinex","BTCUSD",1748569890586,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569891670,0.97178692,105610.0,105600.0,0.16723161]
["bitfinex","BTCUSD",1748569891849,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569892960,0.97178692,105610.0,105600.0,0.16723007]
["bitfinex","BTCUSD",1748569893168,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569894444,0.97178692,105610.0,105600.0,0.16723087]
["bitfinex","BTCUSD",1748569894654,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569895737,0.97178692,105610.0,105600.0,0.16722783]
["bitfinex","BTCUSD",1748569895950,0.97178692,105610.0,105600.0,0.15843101]
["bitfinex","BTCUSD",1748569898166,0.85043297,105610.0,105600.0,0.19083101]
["bitfinex","BTCUSD",1748569898603,0.85043297,105610.0,105600.0,0.19962754]
["bitfinex","BTCUSD",1748569898808,0.85043297,105610.0,105600.0,0.19962847]
["bitfinex","BTCUSD",1748569899023,0.85043297,105610.0,105600.0,0.1996286]
["bitfinex","BTCUSD",1748569899246,0.85043297,105610.0,105600.0,0.19083101]
["bitfinex","BTCUSD",1748569899467,0.21231297,105610.0,105600.0,0.19083101]
["bitfinex","BTCUSD",1748569901815,0.21231297,105610.0,105600.0,0.29642581]
["bitfinex","BTCUSD",1748569903100,0.20831297,105610.0,105600.0,0.29642581]
["bitfinex","BTCUSD",1748569903532,0.20831297,105610.0,105600.0,0.49528925]
["bitfinex","BTCUSD",1748569903748,0.19884462,105610.0,105600.0,0.29642581]
["bitfinex","BTCUSD",1748569904594,0.19884462,105610.0,105600.0,0.49528934]
["bitfinex","BTCUSD",1748569904802,0.19884462,105610.0,105600.0,0.50475885]
["bitfinex","BTCUSD",1748569905006,0.189376,105610.0,105600.0,0.31182303]
["bitfinex","BTCUSD",1748569905229,0.189376,105610.0,105600.0,0.31182224]
["bitfinex","BTCUSD",1748569905436,0.189376,105610.0,105600.0,0.49528943]
["bitfinex","BTCUSD",1748569905613,0.189376,105610.0,105600.0,0.52015449]
["bitfinex","BTCUSD",1748569905871,0.189376,105610.0,105600.0,0.90475903]
["bitfinex","BTCUSD",1748569906079,0.189376,105610.0,105600.0,0.7058955]
["bitfinex","BTCUSD",1748569906293,0.189376,105610.0,105600.0,0.72349019]
["bitfinex","BTCUSD",1748569906523,0.189376,105610.0,105600.0,0.7068955]
["bitfinex","BTCUSD",1748569906746,0.189376,105610.0,105600.0,0.90575903]
["bitfinex","BTCUSD",1748569906999,0.189376,105610.0,105600.0,0.69842581]
["bitfinex","BTCUSD",1748569907206,0.20831315,105610.0,105600.0,0.90775885]
["bitfinex","BTCUSD",1748569907408,0.21778195,105610.0,105600.0,0.9312804]
["bitfinex","BTCUSD",1748569907610,0.02840523,105610.0,105600.0,0.96915754]
["bitfinex","BTCUSD",1748569907840,0.22725003,105610.0,105600.0,0.94142096]
["bitfinex","BTCUSD",1748569908048,0.21778186,105610.0,105600.0,0.93195154]
["bitfinex","BTCUSD",1748569908288,0.21778186,105610.0,105600.0,0.9387285]
["bitfinex","BTCUSD",1748569908502,0.21778186,105610.0,105600.0,1.00311704]
["bitfinex","BTCUSD",1748569908715,0.20831342,105610.0,105600.0,0.99192943]
["bitfinex","BTCUSD",1748569908919,0.20831342,105610.0,105600.0,1.01966095]
["bitfinex","BTCUSD",1748569909155,0.20831342,105610.0,105600.0,1.01086854]
["bitfinex","BTCUSD",1748569909369,0.20831342,105610.0,105600.0,1.06278737]
["bitfinex","BTCUSD",1748569909579,0.20831342,105610.0,105600.0,1.04384862]
["bitfinex","BTCUSD",1748569909806,0.20831342,105610.0,105600.0,1.02625924]
["bitfinex","BTCUSD",1748569910042,0.20831342,105610.0,105600.0,1.04385597]
["bitfinex","BTCUSD",1748569910269,0.01893742,105610.0,105600.0,1.06280075]
["bitfinex","BTCUSD",1748569910503,0.18937349,105620.0,105610.0,0.04554085]
["bitfinex","BTCUSD",1748569910734,0.18937349,105620.0,105610.0,0.08089934]
["bitfinex","BTCUSD",1748569910960,0.18937349,105620.0,105610.0,0.0808946]
["bitfinex","BTCUSD",1748569911189,0.18937349,105620.0,105610.0,0.06329876]
["bitfinex","BTCUSD",1748569911426,0.18937349,105620.0,105610.0,0.08088368]
["bitfinex","BTCUSD",1748569911661,0.18937349,105620.0,105610.0,0.08088214]
["bitfinex","BTCUSD",1748569911895,0.18937349,105620.0,105610.0,0.08088051]
["bitfinex","BTCUSD",1748569912158,0.18937349,105620.0,105610.0,0.0808808]
["bitfinex","BTCUSD",1748569912389,0.18937349,105620.0,105610.0,0.4479078]
["bitfinex","BTCUSD",1748569912616,0.18937349,105620.0,105610.0,0.47851389]
["bitfinex","BTCUSD",1748569912857,0.18937349,105620.0,105610.0,0.47851124]
["bitfinex","BTCUSD",1748569913101,0.18937349,105620.0,105610.0,0.4785071]
["bitfinex","BTCUSD",1748569913565,0.18937349,105620.0,105610.0,0.47850698]
["bitfinex","BTCUSD",1748569913799,0.18937349,105620.0,105610.0,0.46312285]
["bitfinex","BTCUSD",1748569914038,0.18937349,105620.0,105610.0,0.47850846]
["bitfinex","BTCUSD",1748569914267,0.18937349,105620.0,105610.0,0.47850826]
["bitfinex","BTCUSD",1748569914501,0.18937349,105620.0,105610.0,0.46092625]
["bitfinex","BTCUSD",1748569914794,0.18937349,105620.0,105610.0,0.47851116]
["bitfinex","BTCUSD",1748569915475,0.18937349,105620.0,105610.0,0.04554085]
["bitfinex","BTCUSD",1748569915708,0.18937349,105620.0,105610.0,0.07851251]
["bitfinex","BTCUSD",1748569915944,0.18937349,105620.0,105610.0,0.47851251]
["bitfinex","BTCUSD",1748569916190,0.18937349,105620.0,105610.0,0.46312574]
["bitfinex","BTCUSD",1748569916428,0.18937349,105620.0,105610.0,0.44554085]
["bitfinex","BTCUSD",1748569916632,0.18937349,105620.0,105610.0,0.46312781]
["bitfinex","BTCUSD",1748569916861,0.18937349,105620.0,105610.0,0.44554085]
["bitfinex","BTCUSD",1748569917302,0.18937349,105620.0,105610.0,0.45213608]
["bitfinex","BTCUSD",1748569917510,0.18937349,105620.0,105610.0,0.45213716]
["bitfinex","BTCUSD",1748569917736,0.18937349,105620.0,105610.0,0.47192661]
["bitfinex","BTCUSD",1748569918007,0.01893355,105630.0,105620.0,0.25493427]
["bitfinex","BTCUSD",1748569918249,0.02839904,105630.0,105620.0,1.25289449]
["bitfinex","BTCUSD",1748569918484,0.01893249,105630.0,105620.0,1.27047619]
["bitfinex","BTCUSD",1748569918730,0.02839904,105630.0,105620.0,1.27047495]
["bitfinex","BTCUSD",1748569918981,0.00946539,105640.0,105630.0,0.24923989]
["bitfinex","BTCUSD",1748569919223,0.00946539,105640.0,105630.0,0.49589619]
["bitfinex","BTCUSD",1748569919224,0.04732893,105640.0,105630.0,0.49589619]
["bitfinex","BTCUSD",1748569919466,0.22718567,105640.0,105630.0,0.84200343]
["bitfinex","BTCUSD",1748569919705,0.22718567,105640.0,105630.0,1.00457915]
["bitfinex","BTCUSD",1748569919945,0.22718567,105640.0,105630.0,1.02215548]
["bitfinex","BTCUSD",1748569920178,0.22718567,105640.0,105630.0,1.01117098]
["bitfinex","BTCUSD",1748569920433,0.02839743,105640.0,105630.0,1.02351217]
["bitfinex","BTCUSD",1748569920699,0.02839743,105640.0,105630.0,1.00777334]
["bitfinex","BTCUSD",1748569920931,0.03786354,105640.0,105630.0,1.00777334]
["bitfinex","BTCUSD",1748569921193,0.03786354,105640.0,105630.0,1.0348185]
["bitfinex","BTCUSD",1748569921412,0.02839743,105640.0,105630.0,1.00777289]
["bitfinex","BTCUSD",1748569921623,0.03786246,105640.0,105630.0,1.01923927]
["bitfinex","BTCUSD",1748569921845,0.02839653,105640.0,105630.0,1.04340856]
["bitfinex","BTCUSD",1748569922082,0.03786237,105640.0,105630.0,1.02583083]
["bitfinex","BTCUSD",1748569922510,0.04732848,105640.0,105630.0,1.02735024]
["bitfinex","BTCUSD",1748569922516,0.04732848,105640.0,105630.0,1.02447553]
["bitfinex","BTCUSD",1748569922732,0.04732848,105640.0,105630.0,1.01348952]
["bitfinex","BTCUSD",1748569922952,0.03786318,105640.0,105630.0,1.01348908]
["bitfinex","BTCUSD",1748569923196,0.03786318,105640.0,105630.0,1.04053105]
["bitfinex","BTCUSD",1748569923423,0.01892979,105650.0,105640.0,0.23935381]
["bitfinex","BTCUSD",1748569923670,0.02839392,105650.0,105640.0,1.51391109]
["bitfinex","BTCUSD",1748569923887,0.02839392,105650.0,105640.0,1.52048459]
["bitfinex","BTCUSD",1748569923888,0.03785895,105650.0,105640.0,1.52048459]
["bitfinex","BTCUSD",1748569924126,0.03785895,105650.0,105640.0,1.93801169]
["bitfinex","BTCUSD",1748569924383,0.21767888,105660.0,105650.0,0.22986933]
["bitfinex","BTCUSD",1748569924592,0.19924009,105660.0,105650.0,0.12215395]
["bitfinex","BTCUSD",1748569924830,0.19924009,105660.0,105650.0,0.12451995]
["bitfinex","BTCUSD",1748569925059,0.20870414,105660.0,105650.0,0.72328928]
["bitfinex","BTCUSD",1748569925278,0.20870414,105660.0,105650.0,0.52215395]
["bitfinex","BTCUSD",1748569925713,0.20970414,105660.0,105650.0,0.5287273]
["bitfinex","BTCUSD",1748569926183,0.20970414,105660.0,105650.0,0.5462561]
["bitfinex","BTCUSD",1748569926383,0.20970414,105660.0,105650.0,0.5287273]
["bitfinex","BTCUSD",1748569926832,0.21070414,105660.0,105650.0,0.55282703]
["bitfinex","BTCUSD",1748569927046,0.21070414,105660.0,105650.0,0.55282734]
["bitfinex","BTCUSD",1748569927263,0.21070414,105660.0,105650.0,0.5717226]
["bitfinex","BTCUSD",1748569927532,0.21070414,105660.0,105650.0,0.75156192]
["bitfinex","BTCUSD",1748569927751,0.21070414,105660.0,105650.0,0.76102692]
["bitfinex","BTCUSD",1748569927974,0.21070414,105660.0,105650.0,0.75156207]
["bitfinex","BTCUSD",1748569928201,0.21070414,105660.0,105650.0,0.35156168]
["bitfinex","BTCUSD",1748569928454,0.21070414,105660.0,105650.0,0.36102662]
["bitfinex","BTCUSD",1748569928697,0.21070414,105660.0,105650.0,0.75156168]
["bitfinex","BTCUSD",1748569928920,0.21070414,105660.0,105650.0,0.73405491]
["bitfinex","BTCUSD",1748569929154,0.21070414,105660.0,105650.0,0.72749663]
["bitfinex","BTCUSD",1748569929393,0.01195317,105660.0,105650.0,0.77047599]
["bitfinex","BTCUSD",1748569929624,0.01195317,105660.0,105650.0,3.02670356]
["bitfinex","BTCUSD",1748569929842,0.01095317,105660.0,105650.0,3.02670356]
["bitfinex","BTCUSD",1748569930129,0.02041659,105660.0,105650.0,3.02670356]
["bitfinex","BTCUSD",1748569930346,0.02041659,105660.0,105650.0,3.00920835]
["bitfinex","BTCUSD",1748569930559,0.02041659,105660.0,105650.0,3.00920324]
["bitfinex","BTCUSD",1748569930778,0.01941659,105660.0,105650.0,3.02666783]
["bitfinex","BTCUSD",1748569930992,0.01941659,105660.0,105650.0,3.00652283]
["bitfinex","BTCUSD",1748569931228,0.01941659,105660.0,105650.0,3.00652129]
["bitfinex","BTCUSD",1748569931229,0.00048939,105660.0,105650.0,3.00652129]
["bitfinex","BTCUSD",1748569931489,0.0099529,105660.0,105650.0,3.00652296]
["bitfinex","BTCUSD",1748569931730,0.00048939,105660.0,105650.0,3.34196818]
["bitfinex","BTCUSD",1748569931961,0.00048939,105660.0,105650.0,6.29992641]
["bitfinex","BTCUSD",1748569932208,0.00048939,105660.0,105650.0,6.26323141]
["bitfinex","BTCUSD",1748569932736,0.00048939,105660.0,105650.0,6.25988069]
["bitfinex","BTCUSD",1748569932985,0.00048939,105660.0,105650.0,6.28566701]
["bitfinex","BTCUSD",1748569933193,0.00048939,105660.0,105650.0,6.30311759]
["bitfinex","BTCUSD",1748569933409,0.00048939,105660.0,105650.0,6.30311726]
["bitfinex","BTCUSD",1748569933633,0.00048939,105660.0,105650.0,6.3280332]
["bitfinex","BTCUSD",1748569933856,0.00048939,105660.0,105650.0,6.3410332]
["bitfinex","BTCUSD",1748569934098,0.00048939,105660.0,105650.0,6.36497872]
["bitfinex","BTCUSD",1748569934321,0.00048939,105660.0,105650.0,6.38039639]
["bitfinex","BTCUSD",1748569934539,0.00048939,105660.0,105650.0,6.37739572]
["bitfinex","BTCUSD",1748569934767,0.00048939,105660.0,105650.0,6.37939696]
["bitfinex","BTCUSD",1748569934981,0.03325674,105690.0,105680.0,0.25361583]
["bitfinex","BTCUSD",1748569935194,0.03325674,105690.0,105680.0,0.44481611]
["bitfinex","BTCUSD",1748569935449,0.03325674,105690.0,105680.0,0.0174825]
["bitfinex","BTCUSD",1748569935450,0.31142972,105690.0,105680.0,0.0174825]
["bitfinex","BTCUSD",1748569935667,0.31142972,105690.0,105680.0,4.886e-05]
["bitfinex","BTCUSD",1748569936561,0.31342972,105690.0,105680.0,4.886e-05]
["bitfinex","BTCUSD",1748569937018,0.31542972,105690.0,105680.0,4.886e-05]
["bitfinex","BTCUSD",1748569938277,0.23946713,105690.0,105680.0,4.886e-05]
["bitfinex","BTCUSD",1748569939377,0.1987129,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1748569939607,0.2294129,105680.0,105670.0,0.40659516]
["bitfinex","BTCUSD",1748569939825,0.2294129,105680.0,105670.0,0.40004889]
["bitfinex","BTCUSD",1748569940719,0.2294129,105680.0,105670.0,0.4065926]
["bitfinex","BTCUSD",1748569940946,0.2294129,105680.0,105670.0,0.40004889]
["bitfinex","BTCUSD",1748569941587,0.2294129,105680.0,105670.0,0.40659426]
["bitfinex","BTCUSD",1748569941840,0.2294129,105680.0,105670.0,0.01750995]
["bitfinex","BTCUSD",1748569942045,0.1894129,105680.0,105670.0,0.01750996]
["bitfinex","BTCUSD",1748569942251,0.1894129,105680.0,105670.0,4.889e-05]
["bitfinex","BTCUSD",1748569942520,0.19887524,105680.0,105670.0,0.00659662]
["bitfinex","BTCUSD",1748569942783,0.19887524,105680.0,105670.0,4.889e-05]
["bitfinex","BTCUSD",1748569943015,0.19887524,105680.0,105670.0,0.00659969]
["bitfinex","BTCUSD",1748569943258,0.19887524,105680.0,105670.0,0.01315066]
["bitfinex","BTCUSD",1748569943484,0.19887524,105680.0,105670.0,0.00659969]
["bitfinex","BTCUSD",1748569943701,0.19887524,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569944172,0.19887524,105680.0,105670.0,0.03062445]
["bitfinex","BTCUSD",1748569944403,0.19887524,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569944831,0.19887524,105680.0,105670.0,0.01971141]
["bitfinex","BTCUSD",1748569945050,0.19887524,105680.0,105670.0,0.03064581]
["bitfinex","BTCUSD",1748569945262,0.19887524,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569945904,0.19887524,105680.0,105670.0,0.03068377]
["bitfinex","BTCUSD",1748569946114,0.19887524,105680.0,105670.0,0.03068386]
["bitfinex","BTCUSD",1748569946322,0.19887524,105680.0,105670.0,0.01972613]
["bitfinex","BTCUSD",1748569946538,0.19887524,105680.0,105670.0,0.03725863]
["bitfinex","BTCUSD",1748569947014,0.19887524,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569947232,0.19887524,105680.0,105670.0,0.03726289]
["bitfinex","BTCUSD",1748569947654,0.19887524,105680.0,105670.0,0.03726659]
["bitfinex","BTCUSD",1748569948328,0.19887524,105680.0,105670.0,0.03726523]
["bitfinex","BTCUSD",1748569948966,0.19887524,105680.0,105670.0,0.03727544]
["bitfinex","BTCUSD",1748569949184,0.15887524,105680.0,105670.0,0.41973077]
["bitfinex","BTCUSD",1748569949406,0.12817524,105680.0,105670.0,0.43727835]
["bitfinex","BTCUSD",1748569949642,0.13763749,105680.0,105670.0,0.78306801]
["bitfinex","BTCUSD",1748569949859,0.02838702,105680.0,105670.0,0.78306801]
["bitfinex","BTCUSD",1748569950067,0.18923266,105690.0,105680.0,0.03064085]
["bitfinex","BTCUSD",1748569950277,0.18923266,105690.0,105680.0,0.36043479]
["bitfinex","BTCUSD",1748569950482,0.18923266,105690.0,105680.0,0.14582181]
["bitfinex","BTCUSD",1748569950694,0.18923266,105690.0,105680.0,0.12972221]
["bitfinex","BTCUSD",1748569951150,0.22163266,105690.0,105680.0,0.02412741]
["bitfinex","BTCUSD",1748569951361,0.19871299,105680.0,105670.0,0.55659904]
["bitfinex","BTCUSD",1748569951593,0.19871299,105680.0,105670.0,0.67178525]
["bitfinex","BTCUSD",1748569951799,0.19871299,105680.0,105670.0,0.5428785]
["bitfinex","BTCUSD",1748569952436,0.19871299,105680.0,105670.0,0.54287954]
["bitfinex","BTCUSD",1748569952851,0.19871299,105680.0,105670.0,0.54288409]
["bitfinex","BTCUSD",1748569953064,0.19871299,105680.0,105670.0,0.14288409]
["bitfinex","BTCUSD",1748569953267,0.19871299,105680.0,105670.0,0.11874624]
["bitfinex","BTCUSD",1748569953501,0.19871299,105680.0,105670.0,0.14288429]
["bitfinex","BTCUSD",1748569953922,0.19871299,105680.0,105670.0,0.11874624]
["bitfinex","BTCUSD",1748569954142,0.19871299,105680.0,105670.0,0.14290318]
["bitfinex","BTCUSD",1748569955220,0.19871299,105680.0,105670.0,0.1429051]
["bitfinex","BTCUSD",1748569955657,0.19871299,105680.0,105670.0,0.1429056]
["bitfinex","BTCUSD",1748569955869,0.19871299,105680.0,105670.0,0.11874624]
["bitfinex","BTCUSD",1748569956084,0.19871299,105680.0,105670.0,0.14290631]
["bitfinex","BTCUSD",1748569956514,0.19871299,105680.0,105670.0,0.11874624]
["bitfinex","BTCUSD",1748569956720,0.19871299,105680.0,105670.0,0.14290798]
["bitfinex","BTCUSD",1748569956926,0.19871299,105680.0,105670.0,0.1429084]
["bitfinex","BTCUSD",1748569957137,0.19871299,105680.0,105670.0,0.14291451]
["bitfinex","BTCUSD",1748569957372,0.19871299,105680.0,105670.0,0.54613197]
["bitfinex","BTCUSD",1748569957579,0.19871299,105680.0,105670.0,0.54614062]
["bitfinex","BTCUSD",1748569957780,0.19871299,105680.0,105670.0,0.54614767]
["bitfinex","BTCUSD",1748569958443,0.19871299,105680.0,105670.0,0.54614962]
["bitfinex","BTCUSD",1748569958681,0.19871299,105680.0,105670.0,0.54616044]
["bitfinex","BTCUSD",1748569958888,0.19871299,105680.0,105670.0,0.53956273]
["bitfinex","BTCUSD",1748569959095,0.19871299,105680.0,105670.0,0.56126085]
["bitfinex","BTCUSD",1748569959322,0.19871299,105680.0,105670.0,0.56126082]
["bitfinex","BTCUSD",1748569959735,0.19871299,105680.0,105670.0,0.56126197]
["bitfinex","BTCUSD",1748569959967,0.19871299,105680.0,105670.0,0.5612618]
["bitfinex","BTCUSD",1748569960383,0.19871299,105680.0,105670.0,0.1612618]
["bitfinex","BTCUSD",1748569960602,0.19871299,105680.0,105670.0,0.16126149]
["bitfinex","BTCUSD",1748569960815,0.19871299,105680.0,105670.0,0.56126086]
["bitfinex","BTCUSD",1748569961646,0.19871299,105680.0,105670.0,0.57072258]
["bitfinex","BTCUSD",1748569962065,0.19871299,105680.0,105670.0,0.56125916]
["bitfinex","BTCUSD",1748569962268,0.19871299,105680.0,105670.0,0.56125918]
["bitfinex","BTCUSD",1748569962471,0.19871299,105680.0,105670.0,0.5612602]
["bitfinex","BTCUSD",1748569962684,0.19871299,105680.0,105670.0,0.55466279]
["bitfinex","BTCUSD",1748569963101,0.19871299,105680.0,105670.0,0.56126258]
["bitfinex","BTCUSD",1748569963716,0.19871299,105680.0,105670.0,0.15466951]
["bitfinex","BTCUSD",1748569963920,0.19871299,105680.0,105670.0,0.16126979]
["bitfinex","BTCUSD",1748569964137,0.19871299,105680.0,105670.0,0.16126943]
["bitfinex","BTCUSD",1748569964370,0.19871299,105680.0,105670.0,0.56126943]
["bitfinex","BTCUSD",1748569965299,0.19871299,105680.0,105670.0,0.53706868]
["bitfinex","BTCUSD",1748569965508,0.19871299,105680.0,105670.0,0.54367124]
["bitfinex","BTCUSD",1748569965712,0.19871299,105680.0,105670.0,0.56127917]
["bitfinex","BTCUSD",1748569966125,0.19871299,105680.0,105670.0,0.56128277]
["bitfinex","BTCUSD",1748569966404,0.19871299,105680.0,105670.0,0.56128282]
["bitfinex","BTCUSD",1748569966615,0.19871299,105680.0,105670.0,0.54367534]
["bitfinex","BTCUSD",1748569966825,0.15871299,105680.0,105670.0,0.55468049]
["bitfinex","BTCUSD",1748569967079,0.15871299,105680.0,105670.0,0.56128368]
["bitfinex","BTCUSD",1748569967288,0.16817542,105680.0,105670.0,0.16128368]
["bitfinex","BTCUSD",1748569967497,0.16817542,105680.0,105670.0,0.16128504]
["bitfinex","BTCUSD",1748569967713,0.16817542,105680.0,105670.0,0.14618504]
["bitfinex","BTCUSD",1748569967921,0.16817542,105680.0,105670.0,0.53958151]
["bitfinex","BTCUSD",1748569968130,0.16817542,105680.0,105670.0,0.54618497]
["bitfinex","BTCUSD",1748569968341,0.16817542,105680.0,105670.0,0.54618503]
["bitfinex","BTCUSD",1748569969202,0.16817542,105680.0,105670.0,0.54618555]
["bitfinex","BTCUSD",1748569969637,0.16817542,105680.0,105670.0,0.54618497]
["bitfinex","BTCUSD",1748569970267,0.16817542,105680.0,105670.0,0.5620816]
["bitfinex","BTCUSD",1748569970475,0.16817542,105680.0,105670.0,0.56208092]
["bitfinex","BTCUSD",1748569970913,0.16817542,105680.0,105670.0,0.16208072]
["bitfinex","BTCUSD",1748569971337,0.16817542,105680.0,105670.0,0.56208072]
["bitfinex","BTCUSD",1748569971547,0.16817542,105680.0,105670.0,0.56208016]
["bitfinex","BTCUSD",1748569971754,0.16817542,105680.0,105670.0,0.56208031]
["bitfinex","BTCUSD",1748569972390,0.16817542,105680.0,105670.0,0.56207992]
["bitfinex","BTCUSD",1748569972600,0.16817542,105680.0,105670.0,0.56208074]
["bitfinex","BTCUSD",1748569972849,0.16817542,105680.0,105670.0,0.54447417]
["bitfinex","BTCUSD",1748569973054,0.16817542,105680.0,105670.0,0.5461808]
["bitfinex","BTCUSD",1748569973290,0.16817542,105680.0,105670.0,0.54618106]
["bitfinex","BTCUSD",1748569973510,0.16817542,105680.0,105670.0,0.52857443]
["bitfinex","BTCUSD",1748569973712,0.16817542,105680.0,105670.0,0.54618145]
["bitfinex","BTCUSD",1748569973948,0.12817542,105680.0,105670.0,0.54618145]
["bitfinex","BTCUSD",1748569974150,0.12817542,105680.0,105670.0,0.539579]
["bitfinex","BTCUSD",1748569974363,0.12817542,105680.0,105670.0,0.12857454]
["bitfinex","BTCUSD",1748569974564,0.12817542,105680.0,105670.0,0.14618754]
["bitfinex","BTCUSD",1748569974804,0.12817542,105680.0,105670.0,0.54618885]
["bitfinex","BTCUSD",1748569975417,0.12817542,105680.0,105670.0,0.5219731]
["bitfinex","BTCUSD",1748569975619,0.12817542,105680.0,105670.0,0.54619082]
["bitfinex","BTCUSD",1748569976383,0.12817542,105680.0,105670.0,0.54619099]
["bitfinex","BTCUSD",1748569976643,0.16077542,105680.0,105670.0,0.04059619]
["bitfinex","BTCUSD",1748569976853,0.16077542,105680.0,105670.0,0.03738013]
["bitfinex","BTCUSD",1748569977132,0.16077542,105680.0,105670.0,0.03077239]
["bitfinex","BTCUSD",1748569977133,0.50077542,105680.0,105670.0,0.03077239]
["bitfinex","BTCUSD",1748569977378,0.59182937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569977635,1.07972937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569977815,1.10803537,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569979621,1.11103537,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569980859,1.11403537,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569982585,0.62613537,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569983290,0.59782937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569983493,0.62183937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569985867,0.91947937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569988003,0.98882937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569989777,0.98886937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569991752,0.69122937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569991966,0.98882937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569994552,0.56757542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569994768,0.86517542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569994989,0.56757542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748569995209,0.43177542,105680.0,105670.0,0.02885144]
["bitfinex","BTCUSD",1748569995437,0.43177542,105680.0,105670.0,0.04385144]
["bitfinex","BTCUSD",1748569995678,0.43177542,105680.0,105670.0,0.06140841]
["bitfinex","BTCUSD",1748569995885,0.43177542,105680.0,105670.0,0.06140863]
["bitfinex","BTCUSD",1748569996095,0.43177542,105680.0,105670.0,0.04640863]
["bitfinex","BTCUSD",1748569996517,0.43177542,105680.0,105670.0,0.04640827]
["bitfinex","BTCUSD",1748569996727,0.43177542,105680.0,105670.0,0.03070827]
["bitfinex","BTCUSD",1748569997181,0.43177542,105680.0,105670.0,0.03071004]
["bitfinex","BTCUSD",1748569997595,0.43177542,105680.0,105670.0,0.03071123]
["bitfinex","BTCUSD",1748569998044,0.43177542,105680.0,105670.0,0.03071196]
["bitfinex","BTCUSD",1748569998488,0.43177542,105680.0,105670.0,0.03071237]
["bitfinex","BTCUSD",1748569999592,0.43177542,105680.0,105670.0,0.03071694]
["bitfinex","BTCUSD",1748569999797,0.43177542,105680.0,105670.0,0.03071701]
["bitfinex","BTCUSD",1748570000026,0.43177542,105680.0,105670.0,0.0307178]
["bitfinex","BTCUSD",1748570000277,0.46307542,105680.0,105670.0,0.03071813]
["bitfinex","BTCUSD",1748570000519,0.46007542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570000992,0.45707542,105680.0,105670.0,0.03072107]
["bitfinex","BTCUSD",1748570001203,0.45907542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570001425,0.46107542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570001668,0.45707542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570001905,0.46107542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570004778,0.55212937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570005844,0.89212937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570011057,0.50347542,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570011279,0.42965542,105680.0,105670.0,0.06145519]
["bitfinex","BTCUSD",1748570011492,0.42965542,105680.0,105670.0,0.06805492]
["bitfinex","BTCUSD",1748570012623,0.42765542,105680.0,105670.0,0.06805417]
["bitfinex","BTCUSD",1748570012830,0.42565542,105680.0,105670.0,0.06805417]
["bitfinex","BTCUSD",1748570013040,0.42565542,105680.0,105670.0,0.06805127]
["bitfinex","BTCUSD",1748570013483,0.12817542,105680.0,105670.0,0.06805127]
["bitfinex","BTCUSD",1748570013692,0.42561542,105680.0,105670.0,0.04385144]
["bitfinex","BTCUSD",1748570013904,0.42561542,105680.0,105670.0,0.06805421]
["bitfinex","BTCUSD",1748570014110,0.42561542,105680.0,105670.0,0.05265421]
["bitfinex","BTCUSD",1748570014524,0.42561542,105680.0,105670.0,0.05265697]
["bitfinex","BTCUSD",1748570015144,0.42561542,105680.0,105670.0,0.05265753]
["bitfinex","BTCUSD",1748570015350,0.42561542,105680.0,105670.0,0.05265908]
["bitfinex","BTCUSD",1748570015561,0.42561542,105680.0,105670.0,0.05266299]
["bitfinex","BTCUSD",1748570015767,0.42561542,105680.0,105670.0,0.06896281]
["bitfinex","BTCUSD",1748570015970,0.42561542,105680.0,105670.0,0.06896334]
["bitfinex","BTCUSD",1748570016181,0.12817542,105680.0,105670.0,0.06236019]
["bitfinex","BTCUSD",1748570016389,0.42561542,105680.0,105670.0,0.06896476]
["bitfinex","BTCUSD",1748570016595,0.42561542,105680.0,105670.0,0.0689652]
["bitfinex","BTCUSD",1748570016766,0.42561542,105680.0,105670.0,0.06896717]
["bitfinex","BTCUSD",1748570017173,0.42561542,105680.0,105670.0,0.06896743]
["bitfinex","BTCUSD",1748570017598,0.42561542,105680.0,105670.0,0.06897027]
["bitfinex","BTCUSD",1748570017808,0.42561542,105680.0,105670.0,0.06897212]
["bitfinex","BTCUSD",1748570018027,0.12817542,105680.0,105670.0,0.06897212]
["bitfinex","BTCUSD",1748570018900,0.12817542,105680.0,105670.0,0.06897141]
["bitfinex","BTCUSD",1748570019534,0.12817542,105680.0,105670.0,0.06897228]
["bitfinex","BTCUSD",1748570020449,0.12817542,105680.0,105670.0,0.05267228]
["bitfinex","BTCUSD",1748570020661,0.12817542,105680.0,105670.0,0.03737288]
["bitfinex","BTCUSD",1748570020874,0.15867542,105680.0,105670.0,0.03737288]
["bitfinex","BTCUSD",1748570021124,0.58972937,105680.0,105670.0,0.0307666]
["bitfinex","BTCUSD",1748570021338,0.58972937,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570021957,0.60784318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570022814,0.60784318,105680.0,105670.0,0.03077681]
["bitfinex","BTCUSD",1748570023904,0.60784318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570024126,0.60784318,105680.0,105670.0,0.03077698]
["bitfinex","BTCUSD",1748570024547,0.60784318,105680.0,105670.0,0.03077746]
["bitfinex","BTCUSD",1748570024757,0.60784318,105680.0,105670.0,0.03077799]
["bitfinex","BTCUSD",1748570025640,0.60784318,105680.0,105670.0,0.03077751]
["bitfinex","BTCUSD",1748570027527,0.60784318,105680.0,105670.0,0.0307746]
["bitfinex","BTCUSD",1748570027943,0.60784318,105680.0,105670.0,0.03077453]
["bitfinex","BTCUSD",1748570029078,0.60784318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570029275,0.60784318,105680.0,105670.0,0.03077568]
["bitfinex","BTCUSD",1748570029593,0.60784318,105680.0,105670.0,0.03077571]
["bitfinex","BTCUSD",1748570030519,0.60784318,105680.0,105670.0,0.0307763]
["bitfinex","BTCUSD",1748570031205,0.90516318,105680.0,105670.0,0.0307763]
["bitfinex","BTCUSD",1748570031831,0.90516318,105680.0,105670.0,0.03077603]
["bitfinex","BTCUSD",1748570032687,0.90516318,105680.0,105670.0,0.03077746]
["bitfinex","BTCUSD",1748570032889,0.90516318,105680.0,105670.0,0.03077872]
["bitfinex","BTCUSD",1748570033303,0.90516318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570033519,0.90516318,105680.0,105670.0,0.03077909]
["bitfinex","BTCUSD",1748570034059,0.90516318,105680.0,105670.0,0.0307793]
["bitfinex","BTCUSD",1748570035808,0.90516318,105680.0,105670.0,0.03078227]
["bitfinex","BTCUSD",1748570036583,0.90516318,105680.0,105670.0,0.03078238]
["bitfinex","BTCUSD",1748570036829,0.90516318,105680.0,105670.0,0.03078412]
["bitfinex","BTCUSD",1748570037128,0.90516318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570037343,0.90516318,105680.0,105670.0,0.03078527]
["bitfinex","BTCUSD",1748570039103,0.90516318,105680.0,105670.0,0.03079689]
["bitfinex","BTCUSD",1748570039559,0.90516318,105680.0,105670.0,0.03079791]
["bitfinex","BTCUSD",1748570039800,0.90516318,105680.0,105670.0,0.03079767]
["bitfinex","BTCUSD",1748570040038,0.90516318,105680.0,105670.0,0.03079927]
["bitfinex","BTCUSD",1748570040293,0.90516318,105680.0,105670.0,0.03079966]
["bitfinex","BTCUSD",1748570041196,0.90516318,105680.0,105670.0,0.03079312]
["bitfinex","BTCUSD",1748570042292,0.90516318,105680.0,105670.0,0.03080188]
["bitfinex","BTCUSD",1748570042506,0.90516318,105680.0,105670.0,0.03080187]
["bitfinex","BTCUSD",1748570043147,0.90516318,105680.0,105670.0,0.03080288]
["bitfinex","BTCUSD",1748570044145,0.90516318,105680.0,105670.0,0.03080533]
["bitfinex","BTCUSD",1748570044415,0.90516318,105680.0,105670.0,0.03080505]
["bitfinex","BTCUSD",1748570045139,0.90516318,105680.0,105670.0,0.03081075]
["bitfinex","BTCUSD",1748570047241,0.90516318,105680.0,105670.0,0.03081823]
["bitfinex","BTCUSD",1748570047935,0.90516318,105680.0,105670.0,0.03081967]
["bitfinex","BTCUSD",1748570048505,0.90516318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570048741,0.90516318,105680.0,105670.0,0.03082293]
["bitfinex","BTCUSD",1748570049291,0.90516318,105680.0,105670.0,0.03082298]
["bitfinex","BTCUSD",1748570050528,1.39306318,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570050773,1.49017411,105680.0,105670.0,0.01315144]
["bitfinex","BTCUSD",1748570051012,1.49017411,105680.0,105650.0,0.02400998]
["bitfinex","BTCUSD",1748570051013,0.2398144,105660.0,105650.0,0.02400998]
["bitfinex","BTCUSD",1748570051238,0.72118835,105660.0,105650.0,0.02410244]
["bitfinex","BTCUSD",1748570052314,0.72118835,105660.0,105650.0,0.01752909]
["bitfinex","BTCUSD",1748570056580,1.20908835,105660.0,105650.0,0.01752909]
["bitfinex","BTCUSD",1748570062386,1.20908835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570066788,1.17744835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570067197,1.19374835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570067617,1.20944835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570073009,1.20940835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570076229,0.91232835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570076430,1.20940835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570082510,0.78716835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570082732,1.17728835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570084266,1.19228835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570084964,1.17728835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570091612,1.21028835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570092251,1.19388835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570092693,1.17728835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570094251,1.19368835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570095136,1.17720835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570097312,1.20930835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570102326,1.19300835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570102757,1.17720835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570104349,1.19350835,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570104794,1.22528342,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570105036,1.29089033,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570105242,1.22528342,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570105471,1.29088965,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570108423,1.68088965,105660.0,105650.0,9.246e-05]
["bitfinex","BTCUSD",1748570108643,1.69603124,105660.0,105620.0,0.0314]
["bitfinex","BTCUSD",1748570108852,0.53882579,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1748570109068,0.92675974,105620.0,105610.0,0.05788825]
["bitfinex","BTCUSD",1748570109307,0.92675974,105620.0,105610.0,0.04905886]
["bitfinex","BTCUSD",1748570109734,0.92675974,105620.0,105610.0,0.05789013]
["bitfinex","BTCUSD",1748570109941,0.92675974,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1748570110371,0.92675974,105620.0,105610.0,0.015]
["bitfinex","BTCUSD",1748570110631,0.19884462,105610.0,105600.0,0.18098939]
["bitfinex","BTCUSD",1748570110847,0.29180462,105610.0,105600.0,0.20743631]
["bitfinex","BTCUSD",1748570111059,0.38285857,105610.0,105600.0,0.19193631]
["bitfinex","BTCUSD",1748570111475,0.38285857,105610.0,105600.0,0.16548939]
["bitfinex","BTCUSD",1748570112148,0.38285857,105610.0,105600.0,0.18198939]
["bitfinex","BTCUSD",1748570112571,0.38285857,105610.0,105600.0,0.18298939]
["bitfinex","BTCUSD",1748570113007,0.38285857,105610.0,105600.0,0.18398939]
["bitfinex","BTCUSD",1748570114624,0.38285857,105610.0,105600.0,0.16748939]
["bitfinex","BTCUSD",1748570114847,0.73912149,105610.0,105600.0,0.15198939]
["bitfinex","BTCUSD",1748570115064,0.77082149,105610.0,105600.0,0.15198939]
["bitfinex","BTCUSD",1748570116146,0.73912149,105610.0,105600.0,0.15198939]
["bitfinex","BTCUSD",1748570116363,0.73912149,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570116364,0.55510754,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570116569,0.49572462,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570117660,0.19884462,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570118338,0.19884462,105610.0,105600.0,0.20227428]
["bitfinex","BTCUSD",1748570118970,0.19884462,105610.0,105600.0,0.20227334]
["bitfinex","BTCUSD",1748570120476,0.19884462,105610.0,105600.0,0.20227121]
["bitfinex","BTCUSD",1748570121157,0.19884462,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570122848,0.19884462,105610.0,105600.0,0.20226851]
["bitfinex","BTCUSD",1748570123227,0.19884462,105610.0,105600.0,0.20226838]
["bitfinex","BTCUSD",1748570124028,0.19884462,105610.0,105600.0,0.20227182]
["bitfinex","BTCUSD",1748570125030,0.19884462,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570125980,0.19884462,105610.0,105600.0,0.20228497]
["bitfinex","BTCUSD",1748570127311,0.19884462,105610.0,105600.0,0.20228632]
["bitfinex","BTCUSD",1748570127501,0.49568462,105610.0,105600.0,0.20228632]
["bitfinex","BTCUSD",1748570128622,0.49568462,105610.0,105600.0,0.2022898]
["bitfinex","BTCUSD",1748570129130,0.49568462,105610.0,105600.0,0.20229021]
["bitfinex","BTCUSD",1748570130209,0.49568462,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570130451,0.49568462,105610.0,105600.0,0.20229346]
["bitfinex","BTCUSD",1748570130818,0.49568462,105610.0,105600.0,0.20229832]
["bitfinex","BTCUSD",1748570131512,0.49564462,105610.0,105600.0,0.20229919]
["bitfinex","BTCUSD",1748570131866,0.49564462,105610.0,105600.0,0.202294]
["bitfinex","BTCUSD",1748570132892,0.49564462,105610.0,105600.0,0.20229059]
["bitfinex","BTCUSD",1748570133306,0.49564462,105610.0,105600.0,0.20229029]
["bitfinex","BTCUSD",1748570133516,0.49564462,105610.0,105600.0,0.20229379]
["bitfinex","BTCUSD",1748570133785,0.49564462,105610.0,105600.0,0.20229476]
["bitfinex","BTCUSD",1748570133990,0.49564462,105610.0,105600.0,0.18468939]
["bitfinex","BTCUSD",1748570134199,0.49564462,105610.0,105600.0,0.2022947]
["bitfinex","BTCUSD",1748570134659,0.19884462,105610.0,105600.0,0.2022947]
["bitfinex","BTCUSD",1748570134880,0.19884462,105610.0,105600.0,0.40622948]
["bitfinex","BTCUSD",1748570135074,0.19884462,105610.0,105600.0,0.3078895]
["bitfinex","BTCUSD",1748570135657,0.19884462,105610.0,105600.0,0.32419536]
["bitfinex","BTCUSD",1748570135871,0.19884462,105610.0,105600.0,0.32420196]
["bitfinex","BTCUSD",1748570136090,0.19884462,105610.0,105600.0,0.3078961]
["bitfinex","BTCUSD",1748570136754,0.19884462,105610.0,105600.0,0.29028419]
["bitfinex","BTCUSD",1748570137109,0.19884462,105610.0,105600.0,0.30790266]
["bitfinex","BTCUSD",1748570139341,0.19884462,105610.0,105600.0,0.32459036]
["bitfinex","BTCUSD",1748570139553,0.19884462,105610.0,105600.0,0.32460425]
["bitfinex","BTCUSD",1748570139751,0.19884462,105610.0,105600.0,0.32460382]
["bitfinex","BTCUSD",1748570140491,0.19884462,105610.0,105600.0,0.30791612]
["bitfinex","BTCUSD",1748570140699,0.19884462,105610.0,105600.0,0.30791055]
["bitfinex","BTCUSD",1748570141384,0.19884462,105610.0,105600.0,0.30791049]
["bitfinex","BTCUSD",1748570141792,0.19884462,105610.0,105600.0,0.32459331]
["bitfinex","BTCUSD",1748570141967,0.19884462,105610.0,105600.0,0.30696699]
["bitfinex","BTCUSD",1748570142177,0.19884462,105610.0,105600.0,0.32459193]
["bitfinex","BTCUSD",1748570142377,0.19884462,105610.0,105600.0,0.30790981]
["bitfinex","BTCUSD",1748570143020,0.19884462,105610.0,105600.0,0.30791302]
["bitfinex","BTCUSD",1748570143376,0.19884462,105610.0,105600.0,0.30791447]
["bitfinex","BTCUSD",1748570143789,0.19884462,105610.0,105600.0,0.30791604]
["bitfinex","BTCUSD",1748570144611,0.19884462,105610.0,105600.0,0.30791811]
["bitfinex","BTCUSD",1748570145305,0.19884462,105610.0,105600.0,0.29028419]
["bitfinex","BTCUSD",1748570145519,0.19884462,105610.0,105600.0,0.30791778]
["bitfinex","BTCUSD",1748570146725,0.19884462,105610.0,105600.0,0.30792672]
["bitfinex","BTCUSD",1748570147165,0.19884462,105610.0,105600.0,0.30792642]
["bitfinex","BTCUSD",1748570147422,0.49552462,105610.0,105600.0,0.30792642]
["bitfinex","BTCUSD",1748570148616,0.19884462,105610.0,105600.0,0.30792844]
["bitfinex","BTCUSD",1748570149084,0.19884462,105610.0,105600.0,0.29028419]
["bitfinex","BTCUSD",1748570149288,0.19884462,105610.0,105600.0,0.3079324]
["bitfinex","BTCUSD",1748570149924,0.19884462,105610.0,105600.0,0.29028419]
["bitfinex","BTCUSD",1748570150162,0.19884462,105610.0,105600.0,0.30794212]
["bitfinex","BTCUSD",1748570150778,0.19884462,105610.0,105600.0,0.30794198]
["bitfinex","BTCUSD",1748570150991,0.19884462,105610.0,105600.0,0.30794197]
["bitfinex","BTCUSD",1748570151195,0.19884462,105610.0,105600.0,0.30794194]
["bitfinex","BTCUSD",1748570152427,0.19884462,105610.0,105600.0,0.30794208]
["bitfinex","BTCUSD",1748570153611,0.19884462,105610.0,105600.0,0.31117752]
["bitfinex","BTCUSD",1748570154874,0.19884462,105610.0,105600.0,0.31118018]
["bitfinex","BTCUSD",1748570155006,0.19884462,105610.0,105600.0,0.31118017]
["bitfinex","BTCUSD",1748570155227,0.19884462,105610.0,105600.0,0.31118013]
["bitfinex","BTCUSD",1748570155428,0.19884462,105610.0,105600.0,0.31118084]
["bitfinex","BTCUSD",1748570155832,0.00946862,105610.0,105600.0,0.50057477]
["bitfinex","BTCUSD",1748570156015,0.0284055,105610.0,105600.0,0.52898033]
["bitfinex","BTCUSD",1748570156215,0.2272503,105610.0,105600.0,0.51951127]
["bitfinex","BTCUSD",1748570156526,0.2272503,105610.0,105600.0,0.52898472]
["bitfinex","BTCUSD",1748570157287,0.2272503,105610.0,105600.0,0.91132109]
["bitfinex","BTCUSD",1748570157492,0.2272503,105610.0,105600.0,0.92898115]
["bitfinex","BTCUSD",1748570157925,0.2272503,105610.0,105600.0,0.92898061]
["bitfinex","BTCUSD",1748570158124,0.2272503,105610.0,105600.0,1.30008219]
["bitfinex","BTCUSD",1748570158324,0.0284055,105610.0,105600.0,1.30008219]
["bitfinex","BTCUSD",1748570158579,0.0284055,105610.0,105600.0,1.30955125]
["bitfinex","BTCUSD",1748570158986,0.0284055,105610.0,105600.0,1.31384713]
["bitfinex","BTCUSD",1748570159613,0.0378743,105610.0,105600.0,1.31384672]
["bitfinex","BTCUSD",1748570159831,0.0378743,105610.0,105600.0,1.31384357]
["bitfinex","BTCUSD",1748570160379,0.0378743,105610.0,105600.0,1.29618762]
["bitfinex","BTCUSD",1748570160607,0.0378743,105610.0,105600.0,1.31384355]
["bitfinex","BTCUSD",1748570160811,0.0378743,105610.0,105600.0,1.31384354]
["bitfinex","BTCUSD",1748570161014,0.01893679,105610.0,105600.0,1.31384354]
["bitfinex","BTCUSD",1748570161219,0.02840541,105610.0,105600.0,1.31384161]
["bitfinex","BTCUSD",1748570161985,0.02840541,105610.0,105600.0,1.3138354]
["bitfinex","BTCUSD",1748570162190,0.04734292,105610.0,105600.0,1.30953952]
["bitfinex","BTCUSD",1748570162388,0.04734292,105610.0,105600.0,1.29189037]
["bitfinex","BTCUSD",1748570162625,0.04734292,105610.0,105600.0,1.30953881]
["bitfinex","BTCUSD",1748570162838,0.18935807,105620.0,105610.0,0.23401685]
["bitfinex","BTCUSD",1748570162839,0.19882597,105620.0,105610.0,0.23401685]
["bitfinex","BTCUSD",1748570163124,0.19882597,105620.0,105610.0,0.34271989]
["bitfinex","BTCUSD",1748570163349,0.19882597,105620.0,105610.0,0.15334389]
["bitfinex","BTCUSD",1748570163696,0.19882597,105620.0,105610.0,0.55334389]
["bitfinex","BTCUSD",1748570165212,0.19882597,105620.0,105610.0,0.55334215]
["bitfinex","BTCUSD",1748570165424,0.19882597,105620.0,105610.0,0.55334202]
["bitfinex","BTCUSD",1748570166053,0.19882597,105620.0,105610.0,0.55334066]
["bitfinex","BTCUSD",1748570166265,0.2082936,105620.0,105610.0,0.76165381]
["bitfinex","BTCUSD",1748570166474,0.2082936,105620.0,105610.0,0.35218528]
["bitfinex","BTCUSD",1748570167103,0.2082936,105620.0,105610.0,0.75218546]
["bitfinex","BTCUSD",1748570167315,0.19882597,105620.0,105610.0,0.75218546]
["bitfinex","BTCUSD",1748570168242,0.19882597,105620.0,105610.0,0.55334066]
["bitfinex","BTCUSD",1748570168243,0.18935807,105620.0,105610.0,0.55334066]
["bitfinex","BTCUSD",1748570168448,0.18935807,105620.0,105610.0,0.53823517]
["bitfinex","BTCUSD",1748570168681,0.18935807,105620.0,105610.0,0.5382355]
["bitfinex","BTCUSD",1748570168881,0.18935807,105620.0,105610.0,0.1382355]
["bitfinex","BTCUSD",1748570169266,0.18935807,105620.0,105610.0,0.13823528]
["bitfinex","BTCUSD",1748570170424,0.18935807,105620.0,105610.0,0.13823518]
["bitfinex","BTCUSD",1748570170637,0.18935807,105620.0,105610.0,0.13823519]
["bitfinex","BTCUSD",1748570171193,0.18935807,105620.0,105610.0,0.1382339]
["bitfinex","BTCUSD",1748570172380,0.18935807,105620.0,105610.0,0.13822275]
["bitfinex","BTCUSD",1748570172785,0.18935807,105620.0,105610.0,0.13822447]
["bitfinex","BTCUSD",1748570172993,0.18935807,105620.0,105610.0,0.12322547]
["bitfinex","BTCUSD",1748570173353,0.18935807,105620.0,105610.0,0.13932547]
["bitfinex","BTCUSD",1748570173572,0.18935807,105620.0,105610.0,0.13932724]
["bitfinex","BTCUSD",1748570174819,0.18935807,105620.0,105610.0,0.15592724]
["bitfinex","BTCUSD",1748570175584,0.18935807,105620.0,105610.0,0.15593393]
["bitfinex","BTCUSD",1748570176797,0.18935807,105620.0,105610.0,0.15593688]
["bitfinex","BTCUSD",1748570177016,0.18935807,105620.0,105610.0,0.16540568]
["bitfinex","BTCUSD",1748570177633,0.18935807,105620.0,105610.0,0.36661673]
["bitfinex","BTCUSD",1748570177782,0.18935807,105620.0,105610.0,0.37371859]
["bitfinex","BTCUSD",1748570177983,0.18935807,105620.0,105610.0,0.3864171]
["bitfinex","BTCUSD",1748570177984,0.21776132,105620.0,105610.0,0.3864171]
["bitfinex","BTCUSD",1748570178191,0.21776132,105620.0,105610.0,0.37694876]
["bitfinex","BTCUSD",1748570178393,0.21776132,105620.0,105610.0,0.78641717]
["bitfinex","BTCUSD",1748570179258,0.21776132,105620.0,105610.0,0.78641801]
["bitfinex","BTCUSD",1748570179457,0.21776132,105620.0,105610.0,0.78641739]
["bitfinex","BTCUSD",1748570179692,0.03787034,105620.0,105610.0,0.79588679]
["bitfinex","BTCUSD",1748570179891,0.23669631,105620.0,105610.0,0.78641862]
["bitfinex","BTCUSD",1748570180009,0.2177615,105620.0,105610.0,0.77695018]
["bitfinex","BTCUSD",1748570180631,0.2177615,105620.0,105610.0,0.77695168]
["bitfinex","BTCUSD",1748570181080,0.2177615,105620.0,105610.0,0.75930691]
["bitfinex","BTCUSD",1748570181250,0.2177615,105620.0,105610.0,0.77695116]
["bitfinex","BTCUSD",1748570181649,0.2177615,105620.0,105610.0,0.37695116]
["bitfinex","BTCUSD",1748570181849,0.20829378,105620.0,105610.0,0.35801401]
["bitfinex","BTCUSD",1748570182074,0.20829378,105620.0,105610.0,0.75088338]
["bitfinex","BTCUSD",1748570182355,0.20829378,105620.0,105610.0,0.76035092]
["bitfinex","BTCUSD",1748570182785,0.20829378,105620.0,105610.0,0.76035084]
["bitfinex","BTCUSD",1748570183394,0.20829378,105620.0,105610.0,0.74270929]
["bitfinex","BTCUSD",1748570183590,0.20829378,105620.0,105610.0,0.76035553]
["bitfinex","BTCUSD",1748570184756,0.20829378,105620.0,105610.0,0.76035897]
["bitfinex","BTCUSD",1748570184875,0.20829378,105620.0,105610.0,0.76035885]
["bitfinex","BTCUSD",1748570185075,0.20829378,105620.0,105610.0,0.36035885]
["bitfinex","BTCUSD",1748570185576,0.20829378,105620.0,105610.0,0.76035877]
["bitfinex","BTCUSD",1748570186060,0.20829378,105620.0,105610.0,0.74270929]
["bitfinex","BTCUSD",1748570186279,0.20829378,105620.0,105610.0,0.76036144]
["bitfinex","BTCUSD",1748570187752,0.20829378,105620.0,105610.0,0.76036417]
["bitfinex","BTCUSD",1748570188579,0.20829378,105620.0,105610.0,0.36036417]
["bitfinex","BTCUSD",1748570188813,0.20829378,105620.0,105610.0,0.36036439]
["bitfinex","BTCUSD",1748570189017,0.20829378,105620.0,105610.0,0.76036439]
["bitfinex","BTCUSD",1748570189241,0.19882597,105620.0,105610.0,0.7603642]
["bitfinex","BTCUSD",1748570189446,0.19882597,105620.0,105610.0,0.7603567]
["bitfinex","BTCUSD",1748570189646,0.19882597,105620.0,105610.0,0.54257457]
["bitfinex","BTCUSD",1748570190006,0.23132597,105620.0,105610.0,0.03542062]
["bitfinex","BTCUSD",1748570190199,0.23132597,105620.0,105610.0,0.01764741]
["bitfinex","BTCUSD",1748570191161,0.19884462,105610.0,105600.0,0.9040108]
["bitfinex","BTCUSD",1748570191377,0.19884462,105610.0,105600.0,1.43954868]
["bitfinex","BTCUSD",1748570191742,0.19884462,105610.0,105600.0,1.32537979]
["bitfinex","BTCUSD",1748570192097,0.19884462,105610.0,105600.0,1.34431872]
["bitfinex","BTCUSD",1748570192304,0.19884462,105610.0,105600.0,1.32667326]
["bitfinex","BTCUSD",1748570192505,0.19884462,105610.0,105600.0,1.34431846]
["bitfinex","BTCUSD",1748570192723,0.19884462,105610.0,105600.0,1.34531846]
["bitfinex","BTCUSD",1748570192915,0.19884462,105610.0,105600.0,1.34531873]
["bitfinex","BTCUSD",1748570193107,0.19884462,105610.0,105600.0,1.33584931]
["bitfinex","BTCUSD",1748570193377,0.19884462,105610.0,105600.0,1.33685443]
["bitfinex","BTCUSD",1748570193707,0.19884462,105610.0,105600.0,1.33685503]
["bitfinex","BTCUSD",1748570193915,0.19884462,105610.0,105600.0,1.31920384]
["bitfinex","BTCUSD",1748570194125,0.19884462,105610.0,105600.0,1.3368566]
["bitfinex","BTCUSD",1748570194569,0.19884462,105610.0,105600.0,1.34632551]
["bitfinex","BTCUSD",1748570194773,0.19884462,105610.0,105600.0,1.3557947]
["bitfinex","BTCUSD",1748570194978,0.19884462,105610.0,105600.0,1.35579347]
["bitfinex","BTCUSD",1748570195179,0.19884462,105610.0,105600.0,1.35579319]
["bitfinex","BTCUSD",1748570195980,0.19884462,105610.0,105600.0,1.3557931]
["bitfinex","BTCUSD",1748570196220,0.19884462,105610.0,105600.0,1.35579283]
["bitfinex","BTCUSD",1748570196420,0.19884462,105610.0,105600.0,1.35579321]
["bitfinex","BTCUSD",1748570196615,0.19884462,105610.0,105600.0,1.35579299]
["bitfinex","BTCUSD",1748570196828,0.19884462,105610.0,105600.0,1.355793]
["bitfinex","BTCUSD",1748570197032,0.19884462,105610.0,105600.0,1.33814344]
["bitfinex","BTCUSD",1748570197264,0.19884462,105610.0,105600.0,1.3368541]
["bitfinex","BTCUSD",1748570197479,0.19884462,105610.0,105600.0,1.3210541]
["bitfinex","BTCUSD",1748570197685,0.19884462,105610.0,105600.0,1.30595381]
["bitfinex","BTCUSD",1748570197894,0.19884462,105610.0,105600.0,1.30595357]
["bitfinex","BTCUSD",1748570198109,0.19884462,105610.0,105600.0,1.21323357]
["bitfinex","BTCUSD",1748570198319,0.19884462,105610.0,105600.0,1.19558469]
["bitfinex","BTCUSD",1748570198553,0.19884462,105610.0,105600.0,1.21323015]
["bitfinex","BTCUSD",1748570198765,0.19884462,105610.0,105600.0,1.22269957]
["bitfinex","BTCUSD",1748570199400,0.19884462,105610.0,105600.0,1.22269432]
["bitfinex","BTCUSD",1748570199609,0.19884462,105610.0,105600.0,1.24816355]
["bitfinex","BTCUSD",1748570200237,0.19884462,105610.0,105600.0,1.24493034]
["bitfinex","BTCUSD",1748570200461,0.19884462,105610.0,105600.0,1.24816158]
["bitfinex","BTCUSD",1748570200872,0.19884462,105610.0,105600.0,1.24816107]
["bitfinex","BTCUSD",1748570201287,0.19884462,105610.0,105600.0,1.24816085]
["bitfinex","BTCUSD",1748570201506,0.19884462,105610.0,105600.0,1.23869152]
["bitfinex","BTCUSD",1748570201718,0.19884462,105610.0,105600.0,1.2386912]
["bitfinex","BTCUSD",1748570202002,0.19884462,105610.0,105600.0,1.24816068]
["bitfinex","BTCUSD",1748570202237,0.02840577,105610.0,105600.0,1.24652138]
["bitfinex","BTCUSD",1748570202481,0.02840577,105610.0,105600.0,1.26416049]
["bitfinex","BTCUSD",1748570202717,0.21778177,105610.0,105600.0,1.23869134]
["bitfinex","BTCUSD",1748570203180,0.21778177,105610.0,105600.0,1.23869106]
["bitfinex","BTCUSD",1748570203642,0.21778177,105610.0,105600.0,1.22269106]
["bitfinex","BTCUSD",1748570204090,0.20831342,105610.0,105600.0,1.19428284]
["bitfinex","BTCUSD",1748570204311,0.20831342,105610.0,105600.0,1.21322204]
["bitfinex","BTCUSD",1748570204525,0.20831342,105610.0,105600.0,1.21322172]
["bitfinex","BTCUSD",1748570204740,0.20831342,105610.0,105600.0,1.21322175]
["bitfinex","BTCUSD",1748570204957,0.20831342,105610.0,105600.0,1.21322171]
["bitfinex","BTCUSD",1748570205171,0.20831342,105610.0,105600.0,1.22269113]
["bitfinex","BTCUSD",1748570206113,0.20831342,105610.0,105600.0,1.20505207]
["bitfinex","BTCUSD",1748570206359,0.20831342,105610.0,105600.0,1.21322145]
["bitfinex","BTCUSD",1748570206599,0.20831342,105610.0,105600.0,1.22269113]
["bitfinex","BTCUSD",1748570206834,0.01893697,105610.0,105600.0,1.23216051]
["bitfinex","BTCUSD",1748570207057,0.02840496,105610.0,105600.0,1.25812903]
["bitfinex","BTCUSD",1748570207294,0.01893634,105610.0,105600.0,1.27352903]
["bitfinex","BTCUSD",1748570207518,0.01893634,105610.0,105600.0,1.27352915]
["bitfinex","BTCUSD",1748570207754,0.00946808,105610.0,105600.0,1.27352909]
["bitfinex","BTCUSD",1748570208011,0.21776132,105620.0,105610.0,0.23865382]
["bitfinex","BTCUSD",1748570208457,0.21776132,105620.0,105610.0,0.35057731]
["bitfinex","BTCUSD",1748570208463,0.00946727,105620.0,105610.0,0.36004548]
["bitfinex","BTCUSD",1748570208743,0.02840226,105620.0,105610.0,0.77574501]
["bitfinex","BTCUSD",1748570209015,0.03786998,105620.0,105610.0,0.77574501]
["bitfinex","BTCUSD",1748570209524,0.02466646,105630.0,105610.0,2.51894791]
["bitfinex","BTCUSD",1748570209739,0.02466646,105630.0,105620.0,0.72757878]
["bitfinex","BTCUSD",1748570209740,0.21774051,105630.0,105620.0,0.72757878]
["bitfinex","BTCUSD",1748570209974,0.21774051,105630.0,105620.0,0.70968685]
["bitfinex","BTCUSD",1748570210220,0.21774051,105630.0,105620.0,0.58589685]
["bitfinex","BTCUSD",1748570210454,0.0378671,105630.0,105620.0,0.5953643]
["bitfinex","BTCUSD",1748570210683,0.0284001,105630.0,105620.0,0.62142896]
["bitfinex","BTCUSD",1748570210914,0.02840001,105630.0,105620.0,0.63802833]
["bitfinex","BTCUSD",1748570211141,0.03786692,105630.0,105620.0,0.63802833]
["bitfinex","BTCUSD",1748570211389,0.03786692,105630.0,105620.0,0.61295807]
["bitfinex","BTCUSD",1748570211637,0.02840046,105630.0,105620.0,0.61295784]
["bitfinex","BTCUSD",1748570211914,0.03786746,105630.0,105620.0,0.6129576]
["bitfinex","BTCUSD",1748570212165,0.03786746,105630.0,105620.0,0.63224456]
["bitfinex","BTCUSD",1748570212395,0.03786746,105630.0,105620.0,1.03224456]
["bitfinex","BTCUSD",1748570212868,0.20827405,105630.0,105620.0,0.98724248]
["bitfinex","BTCUSD",1748570213104,0.20827405,105630.0,105620.0,0.99770871]
["bitfinex","BTCUSD",1748570213358,0.20827405,105630.0,105620.0,1.01664742]
["bitfinex","BTCUSD",1748570213822,0.20827405,105630.0,105620.0,1.02611496]
["bitfinex","BTCUSD",1748570214529,0.19880714,105630.0,105620.0,1.00717979]
["bitfinex","BTCUSD",1748570214985,0.18934014,105630.0,105620.0,0.7861809]
["bitfinex","BTCUSD",1748570214987,0.18934014,105630.0,105620.0,0.78618005]
["bitfinex","BTCUSD",1748570215248,0.18934014,105630.0,105620.0,0.98500542]
["bitfinex","BTCUSD",1748570215997,0.18934014,105630.0,105620.0,0.96738474]
["bitfinex","BTCUSD",1748570216700,0.18934014,105630.0,105620.0,0.98500008]
["bitfinex","BTCUSD",1748570216937,0.18934014,105630.0,105620.0,0.98499999]
["bitfinex","BTCUSD",1748570217422,0.18934014,105630.0,105620.0,0.96738474]
["bitfinex","BTCUSD",1748570217643,0.18934014,105630.0,105620.0,0.98500047]
["bitfinex","BTCUSD",1748570218077,0.18934014,105630.0,105620.0,0.98499896]
["bitfinex","BTCUSD",1748570219681,0.18934014,105630.0,105620.0,0.78617308]
["bitfinex","BTCUSD",1748570219910,0.18934014,105630.0,105620.0,0.79564098]
["bitfinex","BTCUSD",1748570220111,0.18934014,105630.0,105620.0,0.79563805]
["bitfinex","BTCUSD",1748570220327,0.18934014,105630.0,105620.0,0.77802676]
["bitfinex","BTCUSD",1748570220541,0.18934014,105630.0,105620.0,0.79563808]
["bitfinex","BTCUSD",1748570220984,0.18934014,105630.0,105620.0,0.99446396]
["bitfinex","BTCUSD",1748570221194,0.18934014,105630.0,105620.0,0.99446319]
["bitfinex","BTCUSD",1748570222079,0.18934014,105630.0,105620.0,1.00393091]
["bitfinex","BTCUSD",1748570222308,0.18934014,105630.0,105620.0,0.99446379]
["bitfinex","BTCUSD",1748570222789,0.18934014,105630.0,105620.0,0.98632027]
["bitfinex","BTCUSD",1748570223001,0.18934014,105630.0,105620.0,1.00393009]
["bitfinex","BTCUSD",1748570223214,0.18934014,105630.0,105620.0,1.01973009]
["bitfinex","BTCUSD",1748570223422,0.18934014,105630.0,105620.0,1.00715398]
["bitfinex","BTCUSD",1748570223660,0.18934014,105630.0,105620.0,0.98632027]
["bitfinex","BTCUSD",1748570223886,0.22123771,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748570224138,0.52933424,105650.0,105630.0,0.368578]
["bitfinex","BTCUSD",1748570224139,0.0317,105650.0,105630.0,0.368578]
["bitfinex","BTCUSD",1748570224380,0.00946396,105660.0,105650.0,0.21331036]
["bitfinex","BTCUSD",1748570224631,0.00946396,105660.0,105650.0,1.14656592]
["bitfinex","BTCUSD",1748570224632,0.01892765,105660.0,105650.0,1.14656592]
["bitfinex","BTCUSD",1748570224889,0.21767818,105660.0,105650.0,0.80598819]
["bitfinex","BTCUSD",1748570225131,0.19875053,105660.0,105650.0,0.12320486]
["bitfinex","BTCUSD",1748570225370,0.19875053,105660.0,105650.0,0.30436431]
["bitfinex","BTCUSD",1748570225614,0.19875053,105660.0,105650.0,0.1152068]
["bitfinex","BTCUSD",1748570225850,0.19875053,105660.0,105650.0,0.13478627]
["bitfinex","BTCUSD",1748570226325,0.19875053,105660.0,105650.0,0.1579942]
["bitfinex","BTCUSD",1748570226560,0.19875053,105660.0,105650.0,0.3567545]
["bitfinex","BTCUSD",1748570226803,0.01892801,105660.0,105650.0,1.66366993]
["bitfinex","BTCUSD",1748570227022,0.51671302,105680.0,105650.0,1.66366993]
["bitfinex","BTCUSD",1748570227023,0.20503302,105680.0,105670.0,0.20380932]
["bitfinex","BTCUSD",1748570227247,0.19871308,105680.0,105670.0,0.31378984]
["bitfinex","BTCUSD",1748570227547,0.20817533,105680.0,105670.0,0.1231586]
["bitfinex","BTCUSD",1748570227822,0.23947533,105680.0,105670.0,0.5231586]
["bitfinex","BTCUSD",1748570228054,0.23947533,105680.0,105670.0,0.1231586]
["bitfinex","BTCUSD",1748570228296,0.24047533,105680.0,105670.0,0.1231586]
["bitfinex","BTCUSD",1748570228534,0.24047533,105680.0,105670.0,0.5231586]
["bitfinex","BTCUSD",1748570228770,0.24047533,105680.0,105670.0,0.52313541]
["bitfinex","BTCUSD",1748570229013,0.24147533,105680.0,105670.0,0.52313541]
["bitfinex","BTCUSD",1748570229234,0.24147533,105680.0,105670.0,0.5055948]
["bitfinex","BTCUSD",1748570229448,0.24147533,105680.0,105670.0,0.52313557]
["bitfinex","BTCUSD",1748570229872,0.24047533,105680.0,105670.0,0.52313557]
["bitfinex","BTCUSD",1748570230108,0.24047533,105680.0,105670.0,0.52413557]
["bitfinex","BTCUSD",1748570230363,0.22487533,105680.0,105670.0,0.52312586]
["bitfinex","BTCUSD",1748570230590,0.22387533,105680.0,105670.0,0.52312586]
["bitfinex","BTCUSD",1748570230797,0.20817533,105680.0,105670.0,0.52412195]
["bitfinex","BTCUSD",1748570231015,0.20817533,105680.0,105670.0,0.52412504]
["bitfinex","BTCUSD",1748570231231,0.23917533,105680.0,105670.0,0.52412504]
["bitfinex","BTCUSD",1748570231464,0.23917533,105680.0,105670.0,0.1075948]
["bitfinex","BTCUSD",1748570231679,0.23917533,105680.0,105670.0,0.12512425]
["bitfinex","BTCUSD",1748570231893,0.23917533,105680.0,105670.0,0.12412425]
["bitfinex","BTCUSD",1748570232106,0.22337533,105680.0,105670.0,0.5065948]
["bitfinex","BTCUSD",1748570232332,0.20817533,105680.0,105670.0,0.52510539]
["bitfinex","BTCUSD",1748570232765,0.20817533,105680.0,105670.0,0.52510538]
["bitfinex","BTCUSD",1748570232981,0.23887533,105680.0,105670.0,0.52510581]
["bitfinex","BTCUSD",1748570233198,0.23887533,105680.0,105670.0,0.52510776]
["bitfinex","BTCUSD",1748570233419,0.23887533,105680.0,105670.0,0.52510734]
["bitfinex","BTCUSD",1748570234061,0.23887533,105680.0,105670.0,0.52511263]
["bitfinex","BTCUSD",1748570234282,0.23887533,105680.0,105670.0,0.52511266]
["bitfinex","BTCUSD",1748570234497,0.23887533,105680.0,105670.0,0.52511222]
["bitfinex","BTCUSD",1748570234915,0.23887533,105680.0,105670.0,0.12511222]
["bitfinex","BTCUSD",1748570235163,0.20817533,105680.0,105670.0,0.12511222]
["bitfinex","BTCUSD",1748570235393,0.20817533,105680.0,105670.0,0.12511695]
["bitfinex","BTCUSD",1748570235597,0.20817533,105680.0,105670.0,0.52511695]
["bitfinex","BTCUSD",1748570236235,0.20817533,105680.0,105670.0,0.5075948]
["bitfinex","BTCUSD",1748570236444,0.20817533,105680.0,105670.0,0.52511811]
["bitfinex","BTCUSD",1748570236668,0.23957533,105680.0,105670.0,0.52511811]
["bitfinex","BTCUSD",1748570236886,0.20817533,105680.0,105670.0,0.52511855]
["bitfinex","BTCUSD",1748570237087,0.20817533,105680.0,105670.0,0.52512066]
["bitfinex","BTCUSD",1748570237299,0.20817533,105680.0,105670.0,0.52512405]
["bitfinex","BTCUSD",1748570237520,0.23957533,105680.0,105670.0,0.52512405]
["bitfinex","BTCUSD",1748570237748,0.23957533,105680.0,105670.0,0.52512377]
["bitfinex","BTCUSD",1748570238424,0.23957533,105680.0,105670.0,0.12512377]
["bitfinex","BTCUSD",1748570239093,0.23957533,105680.0,105670.0,0.52512707]
["bitfinex","BTCUSD",1748570239313,0.23957533,105680.0,105670.0,0.52512714]
["bitfinex","BTCUSD",1748570239525,0.23957533,105680.0,105670.0,0.5251275]
["bitfinex","BTCUSD",1748570239741,0.23957533,105680.0,105670.0,0.52512774]
["bitfinex","BTCUSD",1748570239961,0.23957533,105680.0,105670.0,0.5075948]
["bitfinex","BTCUSD",1748570240180,0.23957533,105680.0,105670.0,0.52512783]
["bitfinex","BTCUSD",1748570240651,0.23957533,105680.0,105670.0,0.5251284]
["bitfinex","BTCUSD",1748570241501,0.23957533,105680.0,105670.0,0.525125]
["bitfinex","BTCUSD",1748570241748,0.23957533,105680.0,105670.0,0.52512466]
["bitfinex","BTCUSD",1748570241973,0.23957533,105680.0,105670.0,0.12512438]
["bitfinex","BTCUSD",1748570242188,0.23957533,105680.0,105670.0,0.12512436]
["bitfinex","BTCUSD",1748570242399,0.23957533,105680.0,105670.0,0.1075948]
["bitfinex","BTCUSD",1748570242611,0.23957533,105680.0,105670.0,0.5075948]
["bitfinex","BTCUSD",1748570242817,0.23957533,105680.0,105670.0,0.54265887]
["bitfinex","BTCUSD",1748570243062,0.23957533,105680.0,105670.0,0.54266063]
["bitfinex","BTCUSD",1748570243318,0.23957533,105680.0,105670.0,0.54266068]
["bitfinex","BTCUSD",1748570243975,0.23957533,105680.0,105670.0,0.52512642]
["bitfinex","BTCUSD",1748570244192,0.23957533,105680.0,105670.0,0.54266376]
["bitfinex","BTCUSD",1748570244396,0.20817533,105680.0,105670.0,0.54266486]
["bitfinex","BTCUSD",1748570244852,0.23987533,105680.0,105670.0,0.54266875]
["bitfinex","BTCUSD",1748570245060,0.23987533,105680.0,105670.0,0.52512642]
["bitfinex","BTCUSD",1748570245271,0.23987533,105680.0,105670.0,0.54266882]
["bitfinex","BTCUSD",1748570245482,0.23987533,105680.0,105670.0,0.14267023]
["bitfinex","BTCUSD",1748570245703,0.20817533,105680.0,105670.0,0.14267023]
["bitfinex","BTCUSD",1748570245942,0.20817533,105680.0,105670.0,0.54267023]
["bitfinex","BTCUSD",1748570246163,0.20817533,105680.0,105670.0,0.54267385]
["bitfinex","BTCUSD",1748570247267,0.20817533,105680.0,105670.0,0.54267523]
["bitfinex","BTCUSD",1748570247484,0.20817533,105680.0,105670.0,0.52512642]
["bitfinex","BTCUSD",1748570247693,0.20817533,105680.0,105670.0,0.54268098]
["bitfinex","BTCUSD",1748570248138,0.20817533,105680.0,105670.0,0.54268104]
["bitfinex","BTCUSD",1748570249039,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570249249,0.23967533,105680.0,105670.0,0.03708753]
["bitfinex","BTCUSD",1748570249677,0.23967533,105680.0,105670.0,0.0370975]
["bitfinex","BTCUSD",1748570249908,0.23967533,105680.0,105670.0,0.03709769]
["bitfinex","BTCUSD",1748570250125,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570250579,0.23967533,105680.0,105670.0,0.03709901]
["bitfinex","BTCUSD",1748570251308,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570251538,0.23967533,105680.0,105670.0,0.03710861]
["bitfinex","BTCUSD",1748570251992,0.23967533,105680.0,105670.0,0.03711021]
["bitfinex","BTCUSD",1748570252935,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570253164,0.23967533,105680.0,105670.0,0.03712551]
["bitfinex","BTCUSD",1748570253873,0.23967533,105680.0,105670.0,0.03715724]
["bitfinex","BTCUSD",1748570254301,0.23967533,105680.0,105670.0,0.03715771]
["bitfinex","BTCUSD",1748570254520,0.23967533,105680.0,105670.0,0.03715774]
["bitfinex","BTCUSD",1748570254762,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570254978,0.23967533,105680.0,105670.0,0.03715773]
["bitfinex","BTCUSD",1748570255624,0.23967533,105680.0,105670.0,0.03716139]
["bitfinex","BTCUSD",1748570255839,0.23967533,105680.0,105670.0,0.03716655]
["bitfinex","BTCUSD",1748570256524,0.23967533,105680.0,105670.0,0.03717647]
["bitfinex","BTCUSD",1748570257405,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570257627,0.23967533,105680.0,105670.0,0.03718364]
["bitfinex","BTCUSD",1748570258079,0.23967533,105680.0,105670.0,0.03718623]
["bitfinex","BTCUSD",1748570258771,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570259007,0.23967533,105680.0,105670.0,0.03718761]
["bitfinex","BTCUSD",1748570259234,0.23967533,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570259459,0.23967533,105680.0,105670.0,0.03719029]
["bitfinex","BTCUSD",1748570259673,0.23967533,105680.0,105670.0,0.03719063]
["bitfinex","BTCUSD",1748570260173,0.23967533,105680.0,105670.0,0.03719067]
["bitfinex","BTCUSD",1748570261006,0.23967533,105680.0,105670.0,0.03718676]
["bitfinex","BTCUSD",1748570261459,0.23967533,105680.0,105670.0,0.03718752]
["bitfinex","BTCUSD",1748570261684,0.23967533,105680.0,105670.0,0.03718805]
["bitfinex","BTCUSD",1748570261916,0.20817533,105680.0,105670.0,0.0517289]
["bitfinex","BTCUSD",1748570262150,0.20817533,105680.0,105670.0,0.35721465]
["bitfinex","BTCUSD",1748570262365,0.22709957,105680.0,105670.0,0.38570757]
["bitfinex","BTCUSD",1748570262611,0.21763758,105680.0,105670.0,0.38570417]
["bitfinex","BTCUSD",1748570262824,0.21763758,105680.0,105670.0,0.38570351]
["bitfinex","BTCUSD",1748570263039,0.21763758,105680.0,105670.0,0.37624045]
["bitfinex","BTCUSD",1748570263271,0.20817533,105680.0,105670.0,0.34912754]
["bitfinex","BTCUSD",1748570263497,0.19871299,105680.0,105670.0,0.17750929]
["bitfinex","BTCUSD",1748570264575,0.19871299,105680.0,105670.0,0.16170936]
["bitfinex","BTCUSD",1748570264796,0.19871299,105680.0,105670.0,0.1617102]
["bitfinex","BTCUSD",1748570265014,0.19871299,105680.0,105670.0,0.1617112]
["bitfinex","BTCUSD",1748570265694,0.19871299,105680.0,105670.0,0.1772112]
["bitfinex","BTCUSD",1748570266122,0.19871299,105680.0,105670.0,0.161712]
["bitfinex","BTCUSD",1748570266341,0.19871299,105680.0,105670.0,0.56171301]
["bitfinex","BTCUSD",1748570266601,0.19871299,105680.0,105670.0,0.56171366]
["bitfinex","BTCUSD",1748570267452,0.23061299,105680.0,105670.0,0.14278241]
["bitfinex","BTCUSD",1748570267933,0.23061299,105680.0,105670.0,0.54278276]
["bitfinex","BTCUSD",1748570269012,0.23061299,105680.0,105670.0,0.54278386]
["bitfinex","BTCUSD",1748570269483,0.23061299,105680.0,105670.0,0.03718852]
["bitfinex","BTCUSD",1748570269704,0.23061299,105680.0,105670.0,0.03718782]
["bitfinex","BTCUSD",1748570270368,0.23061299,105680.0,105670.0,0.03720041]
["bitfinex","BTCUSD",1748570270619,0.23061299,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570270832,0.23061299,105680.0,105670.0,0.0372006]
["bitfinex","BTCUSD",1748570271058,0.23061299,105680.0,105670.0,0.03720118]
["bitfinex","BTCUSD",1748570271503,0.23061299,105680.0,105670.0,0.03720225]
["bitfinex","BTCUSD",1748570271724,0.23061299,105680.0,105670.0,0.03720232]
["bitfinex","BTCUSD",1748570272405,0.23061299,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570272618,0.23061299,105680.0,105670.0,0.03720261]
["bitfinex","BTCUSD",1748570272835,0.23061299,105680.0,105670.0,0.03720118]
["bitfinex","BTCUSD",1748570273279,0.23061299,105680.0,105670.0,0.03720008]
["bitfinex","BTCUSD",1748570273928,0.23061299,105680.0,105670.0,0.03719835]
["bitfinex","BTCUSD",1748570274123,0.23061299,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570274623,0.23061299,105680.0,105670.0,0.03719886]
["bitfinex","BTCUSD",1748570275491,0.23061299,105680.0,105670.0,0.03718844]
["bitfinex","BTCUSD",1748570275708,0.23061299,105680.0,105670.0,0.03718837]
["bitfinex","BTCUSD",1748570275951,0.23061299,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570276164,0.23061299,105680.0,105670.0,0.03718809]
["bitfinex","BTCUSD",1748570276378,0.23061299,105680.0,105670.0,0.03718757]
["bitfinex","BTCUSD",1748570277237,0.23061299,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570277461,0.23061299,105680.0,105670.0,0.03718861]
["bitfinex","BTCUSD",1748570277684,0.23061299,105680.0,105670.0,0.03718881]
["bitfinex","BTCUSD",1748570277896,0.23061299,105680.0,105670.0,0.03718879]
["bitfinex","BTCUSD",1748570278582,0.95730694,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570281007,1.02286523,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570281260,1.03800682,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570281477,1.03799183,105680.0,105670.0,0.01953162]
["bitfinex","BTCUSD",1748570281691,0.95730694,105680.0,105670.0,0.01853162]
["bitfinex","BTCUSD",1748570282125,1.02282454,105680.0,105670.0,0.01853162]
["bitfinex","BTCUSD",1748570282377,1.0228247,105680.0,105670.0,0.01853162]
["bitfinex","BTCUSD",1748570282607,0.95730694,105680.0,105670.0,0.01853162]
["bitfinex","BTCUSD",1748570282828,0.95930694,105680.0,105670.0,0.01753162]
["bitfinex","BTCUSD",1748570283049,0.96130694,105680.0,105670.0,0.01753162]
["bitfinex","BTCUSD",1748570283283,0.5482144,105660.0,105650.0,0.00014679]
["bitfinex","BTCUSD",1748570283510,1.05846835,105660.0,105650.0,0.00014679]
["bitfinex","BTCUSD",1748570284219,0.67046835,105660.0,105650.0,0.00014679]
["bitfinex","BTCUSD",1748570284440,0.96610835,105660.0,105650.0,0.00014679]
["bitfinex","BTCUSD",1748570284659,0.96610835,105660.0,105650.0,0.00114679]
["bitfinex","BTCUSD",1748570285080,0.96610835,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570285739,0.96606835,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570286665,0.97905449,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570289931,1.00746249,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570297701,1.09974249,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570303350,0.80414249,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570303565,0.5482144,105660.0,105650.0,0.03434679]
["bitfinex","BTCUSD",1748570303779,0.2082144,105660.0,105650.0,0.03434679]
["bitfinex","BTCUSD",1748570304606,0.2082144,105660.0,105650.0,0.13994159]
["bitfinex","BTCUSD",1748570305263,0.2082144,105660.0,105650.0,0.32924589]
["bitfinex","BTCUSD",1748570305454,0.2082144,105660.0,105650.0,0.35764089]
["bitfinex","BTCUSD",1748570305711,0.19875053,105660.0,105650.0,0.3387111]
["bitfinex","BTCUSD",1748570305880,0.19875053,105660.0,105650.0,0.34817622]
["bitfinex","BTCUSD",1748570306887,0.18928639,105660.0,105650.0,0.1494068]
["bitfinex","BTCUSD",1748570307260,0.18928639,105660.0,105650.0,0.13994159]
["bitfinex","BTCUSD",1748570307468,0.18928639,105660.0,105650.0,0.73871101]
["bitfinex","BTCUSD",1748570308311,0.18928639,105660.0,105650.0,0.53994159]
["bitfinex","BTCUSD",1748570308536,0.18928639,105660.0,105650.0,0.73871092]
["bitfinex","BTCUSD",1748570308737,0.18928639,105660.0,105650.0,0.72924589]
["bitfinex","BTCUSD",1748570309148,0.18928639,105660.0,105650.0,0.74817622]
["bitfinex","BTCUSD",1748570310190,0.18928393,105670.0,105650.0,0.77657068]
["bitfinex","BTCUSD",1748570310399,0.18928393,105670.0,105660.0,0.04704085]
["bitfinex","BTCUSD",1748570312069,0.19028393,105670.0,105660.0,0.32738119]
["bitfinex","BTCUSD",1748570312299,0.19973189,105670.0,105660.0,0.68143151]
["bitfinex","BTCUSD",1748570312499,0.01992603,105670.0,105660.0,0.68143151]
["bitfinex","BTCUSD",1748570312718,0.02938927,105670.0,105660.0,0.6908952]
["bitfinex","BTCUSD",1748570312924,0.0388526,105670.0,105660.0,0.6908952]
["bitfinex","BTCUSD",1748570313160,0.0398526,105670.0,105660.0,0.6908952]
["bitfinex","BTCUSD",1748570313592,0.22912107,105670.0,105660.0,0.69089538]
["bitfinex","BTCUSD",1748570313998,0.22812107,105670.0,105660.0,0.69089538]
["bitfinex","BTCUSD",1748570314209,0.22712107,105670.0,105660.0,0.70484963]
["bitfinex","BTCUSD",1748570314419,0.21765819,105670.0,105660.0,0.70584963]
["bitfinex","BTCUSD",1748570314847,0.21765819,105670.0,105660.0,0.69438576]
["bitfinex","BTCUSD",1748570315048,0.21765819,105670.0,105660.0,0.69538576]
["bitfinex","BTCUSD",1748570315253,0.21765819,105670.0,105660.0,1.10484954]
["bitfinex","BTCUSD",1748570315462,0.21765819,105670.0,105660.0,1.40028954]
["bitfinex","BTCUSD",1748570315879,0.01892433,105680.0,105670.0,0.2633985]
["bitfinex","BTCUSD",1748570316078,0.01892433,105680.0,105670.0,1.23947284]
["bitfinex","BTCUSD",1748570316079,0.20817533,105680.0,105670.0,1.23947284]
["bitfinex","BTCUSD",1748570316298,0.20817533,105680.0,105670.0,1.2489359]
["bitfinex","BTCUSD",1748570316508,0.20817533,105680.0,105670.0,1.4523959]
["bitfinex","BTCUSD",1748570317137,0.20917533,105680.0,105670.0,1.4523959]
["bitfinex","BTCUSD",1748570317362,0.19971299,105680.0,105670.0,1.0712806]
["bitfinex","BTCUSD",1748570317557,0.19125056,105680.0,105670.0,0.5367948]
["bitfinex","BTCUSD",1748570320758,0.19125056,105680.0,105670.0,0.1367948]
["bitfinex","BTCUSD",1748570321218,0.19125056,105680.0,105670.0,0.5367948]
["bitfinex","BTCUSD",1748570324218,0.19125056,105680.0,105670.0,0.1367948]
["bitfinex","BTCUSD",1748570324839,0.19125056,105680.0,105670.0,0.5367948]
["bitfinex","BTCUSD",1748570327797,0.19125056,105680.0,105670.0,0.1367948]
["bitfinex","BTCUSD",1748570328217,0.19125056,105680.0,105670.0,0.5367948]
["bitfinex","BTCUSD",1748570329311,0.19125056,105680.0,105670.0,0.5213948]
["bitfinex","BTCUSD",1748570329516,0.19125056,105680.0,105670.0,0.5055948]
["bitfinex","BTCUSD",1748570330170,0.22315056,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1748570331004,0.20655056,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1748570331220,0.19873171,105670.0,105660.0,0.04734085]
["bitfinex","BTCUSD",1748570331488,0.20819486,105670.0,105660.0,0.96498021]
["bitfinex","BTCUSD",1748570331692,0.20819486,105670.0,105660.0,1.36261441]
["bitfinex","BTCUSD",1748570332333,0.19873171,105670.0,105660.0,1.1638638]
["bitfinex","BTCUSD",1748570332540,0.19873171,105670.0,105660.0,1.16707623]
["bitfinex","BTCUSD",1748570332754,0.19873171,105670.0,105660.0,1.17654054]
["bitfinex","BTCUSD",1748570332956,0.19873171,105670.0,105660.0,1.37629107]
["bitfinex","BTCUSD",1748570333372,0.19873171,105670.0,105660.0,1.38575903]
["bitfinex","BTCUSD",1748570333576,0.19873171,105670.0,105660.0,1.38675903]
["bitfinex","BTCUSD",1748570335016,0.19873171,105670.0,105660.0,1.38354269]
["bitfinex","BTCUSD",1748570335218,0.19873171,105670.0,105660.0,1.38676397]
["bitfinex","BTCUSD",1748570335575,0.19873171,105670.0,105660.0,1.39105985]
["bitfinex","BTCUSD",1748570338014,0.19873171,105670.0,105660.0,1.40052381]
["bitfinex","BTCUSD",1748570338671,0.19873171,105670.0,105660.0,1.39730253]
["bitfinex","BTCUSD",1748570338881,0.19873171,105670.0,105660.0,1.48942253]
["bitfinex","BTCUSD",1748570339763,0.19873171,105670.0,105660.0,1.47995857]
["bitfinex","BTCUSD",1748570340411,0.00946297,105670.0,105660.0,1.49858586]
["bitfinex","BTCUSD",1748570340631,0.22709958,105680.0,105670.0,1.77827968]
["bitfinex","BTCUSD",1748570340852,0.01892407,105680.0,105670.0,2.17722046]
["bitfinex","BTCUSD",1748570341061,0.01892407,105680.0,105670.0,2.18151634]
["bitfinex","BTCUSD",1748570341276,0.02838641,105680.0,105670.0,2.58151634]
["bitfinex","BTCUSD",1748570341497,0.21763697,105680.0,105670.0,2.05919572]
["bitfinex","BTCUSD",1748570341739,0.20817507,105680.0,105670.0,0.93233472]
["bitfinex","BTCUSD",1748570341950,0.20817507,105680.0,105670.0,0.93750247]
["bitfinex","BTCUSD",1748570342373,0.19025056,105680.0,105670.0,0.91253905]
["bitfinex","BTCUSD",1748570342586,0.19025056,105680.0,105670.0,0.89613905]
["bitfinex","BTCUSD",1748570343017,0.19025056,105680.0,105670.0,0.91213905]
["bitfinex","BTCUSD",1748570343435,0.19125056,105680.0,105670.0,0.91213905]
["bitfinex","BTCUSD",1748570343684,0.19125056,105680.0,105670.0,0.63223905]
["bitfinex","BTCUSD",1748570345212,0.19125056,105680.0,105670.0,0.61693905]
["bitfinex","BTCUSD",1748570345428,0.20715056,105680.0,105670.0,0.50881905]
["bitfinex","BTCUSD",1748570345678,0.22245056,105680.0,105670.0,0.50881905]
["bitfinex","BTCUSD",1748570345891,0.22245056,105680.0,105670.0,0.50881925]
["bitfinex","BTCUSD",1748570346102,0.22245056,105680.0,105670.0,0.10881925]
["bitfinex","BTCUSD",1748570346796,0.22245056,105680.0,105670.0,0.00322445]
["bitfinex","BTCUSD",1748570346972,0.22245056,105680.0,105660.0,0.38583918]
["bitfinex","BTCUSD",1748570346973,0.23123171,105670.0,105660.0,0.38583918]
["bitfinex","BTCUSD",1748570347211,0.23123171,105670.0,105660.0,0.47259725]
["bitfinex","BTCUSD",1748570347677,0.23123171,105670.0,105660.0,0.10881925]
["bitfinex","BTCUSD",1748570347891,0.23123171,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748570348519,0.23123171,105670.0,105660.0,0.1065948]
["bitfinex","BTCUSD",1748570349851,0.23123171,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748570350294,0.23123171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748570355306,0.19873171,105670.0,105660.0,0.1075948]
["bitfinex","BTCUSD",1748570355538,0.19873171,105670.0,105660.0,0.1379948]
["bitfinex","BTCUSD",1748570355745,0.19873171,105670.0,105660.0,0.14036067]
["bitfinex","BTCUSD",1748570356164,0.19873171,105670.0,105660.0,0.5075948]
["bitfinex","BTCUSD",1748570356390,0.23003171,105670.0,105660.0,0.5075948]
["bitfinex","BTCUSD",1748570357135,0.23003171,105670.0,105660.0,0.402]
["bitfinex","BTCUSD",1748570357364,0.23003171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748570358525,0.19873171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748570360053,0.23093171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748570368259,0.75398566,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748570368481,0.78239066,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748570369667,0.78239066,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748570369923,0.78339066,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748570370169,0.57015053,105660.0,105650.0,0.00014679]
["bitfinex","BTCUSD",1748570370387,0.95624448,105660.0,105650.0,0.00014679]
["bitfinex","BTCUSD",1748570371927,0.95624448,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570375996,0.66120448,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570376203,0.95624448,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570384567,0.66120448,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570384778,0.83375053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570384979,0.53875053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570385412,0.49375053,105660.0,105650.0,0.03444679]
["bitfinex","BTCUSD",1748570387561,0.19875053,105660.0,105650.0,0.03444679]
["bitfinex","BTCUSD",1748570391230,0.19875053,105660.0,105650.0,0.01854679]
["bitfinex","BTCUSD",1748570391908,0.19875053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570395469,0.21385053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570395887,0.19875053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570399822,0.23005053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570401115,0.75302448,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570401820,0.95685053,105660.0,105650.0,0.00214679]
["bitfinex","BTCUSD",1748570408434,0.19875053,105660.0,105650.0,0.03364679]
["bitfinex","BTCUSD",1748570408674,0.18925056,105680.0,105660.0,0.22078639]
["bitfinex","BTCUSD",1748570409021,0.2540171,105690.0,105680.0,0.02546243]
["bitfinex","BTCUSD",1748570409022,0.01133585,105690.0,105680.0,0.02546243]
["bitfinex","BTCUSD",1748570409241,0.01133585,105690.0,105680.0,2.32038306]
["bitfinex","BTCUSD",1748570409465,0.01891673,105720.0,105710.0,3.22340608]
["bitfinex","BTCUSD",1748570409669,0.01891673,105720.0,105700.0,0.20812183]
["bitfinex","BTCUSD",1748570409670,0.02837862,105710.0,105700.0,0.34]
["bitfinex","BTCUSD",1748570409879,0.20815565,105690.0,105680.0,0.41454085]
["bitfinex","BTCUSD",1748570410093,0.20815565,105690.0,105680.0,0.49105395]
["bitfinex","BTCUSD",1748570410306,0.20815565,105690.0,105680.0,0.5155948]
["bitfinex","BTCUSD",1748570410521,0.01892299,105690.0,105680.0,0.51989068]
["bitfinex","BTCUSD",1748570410739,0.02838399,105690.0,105680.0,0.52935311]
["bitfinex","BTCUSD",1748570410964,0.20815529,105690.0,105680.0,0.00429588]
["bitfinex","BTCUSD",1748570411172,0.20815529,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570411380,0.54415529,105690.0,105680.0,0.09120074]
["bitfinex","BTCUSD",1748570411584,0.55925529,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570412415,0.55925529,105690.0,105680.0,0.00514679]
["bitfinex","BTCUSD",1748570412805,0.54415529,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570413033,0.00946091,105690.0,105680.0,0.18939735]
["bitfinex","BTCUSD",1748570413237,0.02938336,105690.0,105680.0,0.7333699]
["bitfinex","BTCUSD",1748570413451,0.21861602,105690.0,105680.0,0.54119474]
["bitfinex","BTCUSD",1748570413699,0.21861602,105690.0,105680.0,0.10720074]
["bitfinex","BTCUSD",1748570413700,0.20915547,105690.0,105680.0,0.10720074]
["bitfinex","BTCUSD",1748570413921,0.20915547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570414136,0.20815547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570414349,0.20915547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570414799,0.20815547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570416056,0.20915547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570416897,0.22505547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570417108,0.58045547,105690.0,105680.0,0.00014679]
["bitfinex","BTCUSD",1748570417342,0.010461,105690.0,105680.0,0.19885969]
["bitfinex","BTCUSD",1748570417537,0.01146082,105690.0,105680.0,0.99452406]
["bitfinex","BTCUSD",1748570417751,0.002,105690.0,105680.0,1.01968596]
["bitfinex","BTCUSD",1748570417957,0.002,105690.0,105680.0,1.04972681]
["bitfinex","BTCUSD",1748570418164,0.02092191,105690.0,105680.0,1.040265]
["bitfinex","BTCUSD",1748570418379,0.002,105690.0,105680.0,1.0497269]
["bitfinex","BTCUSD",1748570418611,0.01146082,105690.0,105680.0,1.0497269]
["bitfinex","BTCUSD",1748570418816,0.02092173,105690.0,105680.0,1.040265]
["bitfinex","BTCUSD",1748570419034,0.02092173,105690.0,105680.0,1.04026509]
["bitfinex","BTCUSD",1748570419035,0.002,105690.0,105680.0,1.04026509]
["bitfinex","BTCUSD",1748570419253,0.011461,105690.0,105680.0,1.38972699]
["bitfinex","BTCUSD",1748570419466,0.002,105690.0,105680.0,1.38972699]
["bitfinex","BTCUSD",1748570420568,0.01146082,105690.0,105680.0,1.38972699]
["bitfinex","BTCUSD",1748570420787,0.002,105690.0,105680.0,1.78972699]
["bitfinex","BTCUSD",1748570421007,0.20576609,105730.0,105680.0,1.78972699]
["bitfinex","BTCUSD",1748570421008,0.16814757,105740.0,105710.0,0.19864217]
["bitfinex","BTCUSD",1748570421284,0.01891682,105720.0,105710.0,0.59121412]
["bitfinex","BTCUSD",1748570421491,0.01891682,105720.0,105710.0,0.54462846]
["bitfinex","BTCUSD",1748570421492,0.03783417,105720.0,105710.0,0.54462846]
["bitfinex","BTCUSD",1748570421698,0.22701313,105720.0,105710.0,0.54462846]
["bitfinex","BTCUSD",1748570421903,0.2175549,105720.0,105710.0,0.5540883]
["bitfinex","BTCUSD",1748570422113,0.02837594,105720.0,105710.0,0.56354796]
["bitfinex","BTCUSD",1748570422324,0.01891709,105720.0,105710.0,0.57300744]
["bitfinex","BTCUSD",1748570422544,0.18918696,105750.0,105730.0,0.1986137]
["bitfinex","BTCUSD",1748570422741,0.20803754,105750.0,105740.0,0.18914318]
["bitfinex","BTCUSD",1748570422959,0.01891324,105740.0,105730.0,0.30420832]
["bitfinex","BTCUSD",1748570423171,0.00945653,105740.0,105730.0,0.32312334]
["bitfinex","BTCUSD",1748570423382,0.01891324,105740.0,105730.0,0.32312343]
["bitfinex","BTCUSD",1748570423591,0.01891324,105740.0,105730.0,0.31366592]
["bitfinex","BTCUSD",1748570423815,0.01891324,105740.0,105730.0,0.31381271]
["bitfinex","BTCUSD",1748570424233,0.01891324,105740.0,105730.0,0.3232704]
["bitfinex","BTCUSD",1748570424441,0.01891324,105740.0,105730.0,0.31381289]
["bitfinex","BTCUSD",1748570424647,0.03782719,105740.0,105730.0,0.332728]
["bitfinex","BTCUSD",1748570424866,0.01891324,105740.0,105730.0,0.34218542]
["bitfinex","BTCUSD",1748570425079,0.02837022,105740.0,105730.0,0.32864457]
["bitfinex","BTCUSD",1748570425285,0.02837022,105740.0,105730.0,0.72764457]
["bitfinex","BTCUSD",1748570425496,0.03782737,105740.0,105730.0,0.71072964]
["bitfinex","BTCUSD",1748570425894,0.02837022,105740.0,105730.0,0.71072964]
["bitfinex","BTCUSD",1748570426154,0.01891324,105740.0,105730.0,2.22042557]
["bitfinex","BTCUSD",1748570426383,0.02836824,105750.0,105740.0,0.20805739]
["bitfinex","BTCUSD",1748570426593,0.02836824,105750.0,105740.0,0.46826728]
["bitfinex","BTCUSD",1748570426594,0.20803754,105750.0,105740.0,0.46826728]
["bitfinex","BTCUSD",1748570426815,0.20803754,105750.0,105740.0,0.28965428]
["bitfinex","BTCUSD",1748570427037,0.19858146,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748570427493,0.19860024,105740.0,105730.0,0.74214679]
["bitfinex","BTCUSD",1748570427728,0.19860024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570428620,0.19860024,105740.0,105730.0,0.00214679]
["bitfinex","BTCUSD",1748570429105,0.60707782,105740.0,105730.0,0.00414679]
["bitfinex","BTCUSD",1748570429322,0.96307782,105740.0,105730.0,0.00414679]
["bitfinex","BTCUSD",1748570429531,1.05413177,105740.0,105730.0,0.00414679]
["bitfinex","BTCUSD",1748570430405,1.05413177,105740.0,105730.0,0.00214679]
["bitfinex","BTCUSD",1748570430620,1.05413177,105740.0,105730.0,0.00414679]
["bitfinex","BTCUSD",1748570430621,0.66075419,105740.0,105730.0,0.00414679]
["bitfinex","BTCUSD",1748570430841,0.66075419,105740.0,105730.0,0.00214679]
["bitfinex","BTCUSD",1748570431050,1.03913177,105740.0,105730.0,0.00214679]
["bitfinex","BTCUSD",1748570431284,1.03913177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570431492,1.04013177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570432141,0.64675419,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570432355,1.02503177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570432575,0.63165419,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570432802,0.20060024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570433013,0.53984024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570433884,0.20060024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570434132,0.53948024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570434558,0.53940024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570434780,1.30557782,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570434992,1.39663177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570436530,1.00325419,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570436781,1.39663177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570436998,0.66445419,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570437218,0.54060024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570437644,0.87880024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570437855,0.20060024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570438106,0.53856024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570438317,0.53848024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570438957,0.53848024,105740.0,105730.0,0.01888838]
["bitfinex","BTCUSD",1748570439172,0.53824024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570440057,0.20060024,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570443537,0.20060024,105740.0,105730.0,0.01919661]
["bitfinex","BTCUSD",1748570444622,0.53796024,105740.0,105730.0,0.01919661]
["bitfinex","BTCUSD",1748570446104,0.94673782,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570446329,0.96323782,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570446947,1.05429177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570447181,1.39429177,105740.0,105730.0,0.00014679]
["bitfinex","BTCUSD",1748570448736,0.20813559,105700.0,105690.0,0.07596259]
["bitfinex","BTCUSD",1748570448958,0.19869411,105690.0,105680.0,0.00320599]
["bitfinex","BTCUSD",1748570449181,0.19869411,105690.0,105680.0,0.09425994]
["bitfinex","BTCUSD",1748570449353,0.19869411,105690.0,105680.0,0.09766153]
["bitfinex","BTCUSD",1748570449593,0.19869411,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748570450091,0.19869411,105690.0,105680.0,0.11528203]
["bitfinex","BTCUSD",1748570450306,0.19869411,105690.0,105680.0,0.10867476]
["bitfinex","BTCUSD",1748570450510,0.19869411,105690.0,105680.0,0.11167522]
["bitfinex","BTCUSD",1748570450726,0.19869411,105690.0,105680.0,0.09405395]
["bitfinex","BTCUSD",1748570450974,0.19869411,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1748570451217,0.19869411,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1748570451630,0.19869411,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748570452037,0.19869411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570452460,0.91824644,105700.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570452671,0.18923266,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570452879,0.19869411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570453505,0.19869411,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748570453722,0.60717169,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748570454547,0.21379411,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748570454757,0.60717169,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748570455388,0.60717169,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570455789,0.60717169,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748570456086,0.60717169,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570457314,0.62287169,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570457622,0.60717169,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570458755,0.21379411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570458968,0.53341411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570459187,0.19869411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570459393,0.53361411,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570460782,0.92699169,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570461451,0.20815547,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570461659,0.00946109,105690.0,105680.0,0.34169145]
["bitfinex","BTCUSD",1748570461863,0.00946109,105690.0,105680.0,0.34169153]
["bitfinex","BTCUSD",1748570461864,0.02838408,105690.0,105680.0,0.34169153]
["bitfinex","BTCUSD",1748570462072,0.02838408,105690.0,105680.0,0.33222928]
["bitfinex","BTCUSD",1748570462272,0.20815565,105690.0,105680.0,0.31330451]
["bitfinex","BTCUSD",1748570462477,0.20815565,105690.0,105680.0,0.33222937]
["bitfinex","BTCUSD",1748570462478,0.21761692,105690.0,105680.0,0.33222937]
["bitfinex","BTCUSD",1748570462653,0.02838426,105690.0,105680.0,0.33222937]
["bitfinex","BTCUSD",1748570462856,0.21761692,105690.0,105680.0,0.32276694]
["bitfinex","BTCUSD",1748570463060,0.01892227,105690.0,105680.0,1.36220318]
["bitfinex","BTCUSD",1748570463389,0.02838372,105690.0,105680.0,0.94192394]
["bitfinex","BTCUSD",1748570463595,0.22707792,105690.0,105680.0,0.63172485]
["bitfinex","BTCUSD",1748570463803,0.22707792,105690.0,105680.0,0.59175285]
["bitfinex","BTCUSD",1748570464212,0.22707792,105690.0,105680.0,0.6012151]
["bitfinex","BTCUSD",1748570464424,0.22707792,105690.0,105680.0,0.99175285]
["bitfinex","BTCUSD",1748570464638,0.22707792,105690.0,105680.0,0.93077103]
["bitfinex","BTCUSD",1748570464639,0.21761692,105690.0,105680.0,0.93077103]
["bitfinex","BTCUSD",1748570464838,0.21761692,105690.0,105680.0,0.94023337]
["bitfinex","BTCUSD",1748570465483,0.22707855,105690.0,105680.0,0.94969545]
["bitfinex","BTCUSD",1748570465721,0.21761728,105690.0,105680.0,0.94023337]
["bitfinex","BTCUSD",1748570465949,0.02838462,105690.0,105680.0,0.95477422]
["bitfinex","BTCUSD",1748570466180,0.02838462,105690.0,105680.0,0.97369846]
["bitfinex","BTCUSD",1748570466393,0.01892299,105690.0,105680.0,0.97369846]
["bitfinex","BTCUSD",1748570466632,0.01892299,105690.0,105680.0,0.97369864]
["bitfinex","BTCUSD",1748570466838,0.20815565,105690.0,105680.0,0.97369864]
["bitfinex","BTCUSD",1748570467047,0.01892209,105690.0,105680.0,0.98316054]
["bitfinex","BTCUSD",1748570467582,0.03784508,105690.0,105680.0,0.98316054]
["bitfinex","BTCUSD",1748570467805,0.02838345,105690.0,105680.0,0.98316054]
["bitfinex","BTCUSD",1748570468286,0.02838112,105700.0,105690.0,0.24015547]
["bitfinex","BTCUSD",1748570468524,0.03784167,105700.0,105690.0,1.23658345]
["bitfinex","BTCUSD",1748570468802,0.03784167,105700.0,105690.0,1.24604454]
["bitfinex","BTCUSD",1748570469005,0.22705642,105700.0,105690.0,1.62712227]
["bitfinex","BTCUSD",1748570469206,0.22705642,105700.0,105690.0,1.63658354]
["bitfinex","BTCUSD",1748570469322,0.22705642,105700.0,105690.0,1.64604472]
["bitfinex","BTCUSD",1748570469524,0.22705642,105700.0,105690.0,1.62712227]
["bitfinex","BTCUSD",1748570470268,0.22705642,105700.0,105690.0,1.63658354]
["bitfinex","BTCUSD",1748570470486,0.21759631,105700.0,105690.0,1.61766091]
["bitfinex","BTCUSD",1748570470700,0.21959631,105700.0,105690.0,1.61766091]
["bitfinex","BTCUSD",1748570470914,0.21013594,105700.0,105690.0,1.60819946]
["bitfinex","BTCUSD",1748570471122,0.21013594,105700.0,105690.0,1.532299]
["bitfinex","BTCUSD",1748570471342,0.20813594,105700.0,105690.0,1.532299]
["bitfinex","BTCUSD",1748570471760,0.19867548,105700.0,105690.0,1.3356048]
["bitfinex","BTCUSD",1748570471980,0.59205306,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748570472192,0.20817498,105680.0,105670.0,0.01950616]
["bitfinex","BTCUSD",1748570472413,0.20817498,105680.0,105670.0,0.11056011]
["bitfinex","BTCUSD",1748570473954,0.20817498,105680.0,105670.0,0.11756011]
["bitfinex","BTCUSD",1748570474411,0.20817498,105680.0,105670.0,0.11356011]
["bitfinex","BTCUSD",1748570474619,0.20817498,105680.0,105670.0,0.02150616]
["bitfinex","BTCUSD",1748570474824,0.22357498,105680.0,105670.0,0.02350616]
["bitfinex","BTCUSD",1748570476355,0.23887498,105680.0,105670.0,0.00414681]
["bitfinex","BTCUSD",1748570476773,0.63225256,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570476980,0.23887498,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570477190,0.23887498,105680.0,105670.0,0.00414681]
["bitfinex","BTCUSD",1748570477427,0.23887498,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570477658,0.23887498,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570477863,0.23887498,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570478122,0.63225256,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570478544,1.90012409,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570478751,1.50674651,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570479852,1.90012409,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570480332,1.90012409,105680.0,105670.0,0.00214681]
["bitfinex","BTCUSD",1748570480546,1.50674651,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570480762,1.50774651,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570480964,1.50774651,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570481174,1.90112409,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570481388,1.90112409,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570481609,1.90212409,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570482262,1.50742651,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570483532,1.11404893,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570483744,1.50742651,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570484179,0.55017498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570484393,0.91145498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570484814,0.54033498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570485025,0.54041498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570485472,0.54029498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570486560,0.53989498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570486780,0.21017498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570487022,0.53977498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570488287,0.53921498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570491134,0.21017498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570491333,0.53957498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570492000,0.53937498,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570493929,0.21017498,105680.0,105670.0,0.32133256]
["bitfinex","BTCUSD",1748570494137,0.21017498,105680.0,105670.0,0.13206418]
["bitfinex","BTCUSD",1748570494359,0.2007129,105680.0,105670.0,0.12260076]
["bitfinex","BTCUSD",1748570495434,0.2007129,105680.0,105670.0,0.9667918]
["bitfinex","BTCUSD",1748570495697,0.2007129,105680.0,105670.0,0.67747198]
["bitfinex","BTCUSD",1748570495923,0.2007129,105680.0,105670.0,0.68867414]
["bitfinex","BTCUSD",1748570496334,0.2007129,105680.0,105670.0,0.71267814]
["bitfinex","BTCUSD",1748570496769,0.2007129,105680.0,105670.0,0.53138399]
["bitfinex","BTCUSD",1748570497646,0.1987129,105680.0,105670.0,0.53138399]
["bitfinex","BTCUSD",1748570497850,0.1987129,105680.0,105670.0,0.91252199]
["bitfinex","BTCUSD",1748570498060,0.1987129,105680.0,105670.0,0.74807566]
["bitfinex","BTCUSD",1748570498234,0.18925056,105680.0,105670.0,0.55880719]
["bitfinex","BTCUSD",1748570498509,0.18925056,105680.0,105670.0,0.74052419]
["bitfinex","BTCUSD",1748570498722,0.18925056,105680.0,105670.0,0.55880719]
["bitfinex","BTCUSD",1748570499138,0.18925056,105680.0,105670.0,0.54934377]
["bitfinex","BTCUSD",1748570500545,0.18925056,105680.0,105670.0,0.50340292]
["bitfinex","BTCUSD",1748570501288,0.18925056,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570501524,0.61492814,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570501741,0.95492814,105680.0,105670.0,0.00997379]
["bitfinex","BTCUSD",1748570501959,0.95492814,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570502406,1.55223967,105680.0,105670.0,0.00114681]
["bitfinex","BTCUSD",1748570503713,1.55223967,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570503940,1.55323967,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570504149,1.9908553,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570505236,1.96187967,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570506085,1.96487967,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570506310,1.96787967,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570511507,1.99242052,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570511723,2.04242052,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570513810,1.99242052,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570514028,1.87954052,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570514236,1.57094209,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570514451,1.89366209,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570514663,1.55366209,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570514879,1.46162209,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570515098,0.80526451,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570515305,1.46814451,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570516153,1.46414451,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570516370,0.71493309,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570516592,1.05393309,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570517020,1.05593309,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570517231,0.53095914,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570517448,0.53095914,105680.0,105670.0,0.01634681]
["bitfinex","BTCUSD",1748570517687,0.53295914,105680.0,105670.0,0.01634681]
["bitfinex","BTCUSD",1748570517899,0.85511914,105680.0,105670.0,0.01634681]
["bitfinex","BTCUSD",1748570518332,0.85311914,105680.0,105670.0,0.01634681]
["bitfinex","BTCUSD",1748570518583,0.85311914,105680.0,105670.0,0.03244681]
["bitfinex","BTCUSD",1748570518793,0.85511914,105680.0,105670.0,0.03244681]
["bitfinex","BTCUSD",1748570519449,0.85511914,105680.0,105670.0,0.01634681]
["bitfinex","BTCUSD",1748570519671,0.85511914,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570520539,1.24849672,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570520753,1.37125067,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570521818,1.37045578,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570523959,1.76383336,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570528100,0.6549182,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570528327,1.44543578,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570528616,1.10551578,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570529107,0.6026582,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570529313,0.9426582,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570529755,0.53216425,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570529995,0.51136425,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570530212,0.19216425,105680.0,105670.0,0.01614681]
["bitfinex","BTCUSD",1748570530432,0.51132425,105680.0,105670.0,0.03134681]
["bitfinex","BTCUSD",1748570530651,0.19216425,105680.0,105670.0,0.03134681]
["bitfinex","BTCUSD",1748570531089,0.19216425,105680.0,105670.0,0.12240076]
["bitfinex","BTCUSD",1748570531518,0.19216425,105680.0,105670.0,0.03134681]
["bitfinex","BTCUSD",1748570531735,0.58554183,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570531953,0.92554183,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570532167,1.44127336,105680.0,105670.0,0.00014681]
["bitfinex","BTCUSD",1748570532803,0.55427165,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570533010,1.47930318,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570534060,1.0859256,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570534268,1.47930318,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570534899,1.48030318,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570535102,1.0869256,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570535308,1.48030318,105670.0,105660.0,0.00320621]
["bitfinex","BTCUSD",1748570535736,0.20825381,105640.0,105630.0,0.10726259]
["bitfinex","BTCUSD",1748570535944,0.20825381,105640.0,105630.0,0.19831654]
["bitfinex","BTCUSD",1748570536162,0.20825381,105640.0,105630.0,0.20712886]
["bitfinex","BTCUSD",1748570536375,0.60163139,105640.0,105630.0,0.00881232]
["bitfinex","BTCUSD",1748570536583,0.60163139,105640.0,105620.0,0.03921497]
["bitfinex","BTCUSD",1748570536584,0.19880696,105630.0,105620.0,0.03921497]
["bitfinex","BTCUSD",1748570536798,0.19880696,105630.0,105620.0,0.0392143]
["bitfinex","BTCUSD",1748570537018,0.19880696,105630.0,105620.0,0.03921438]
["bitfinex","BTCUSD",1748570537873,0.19880696,105630.0,105620.0,0.03921401]
["bitfinex","BTCUSD",1748570538311,0.19880696,105630.0,105620.0,0.03921273]
["bitfinex","BTCUSD",1748570538743,0.19880696,105630.0,105620.0,0.04421177]
["bitfinex","BTCUSD",1748570538952,0.19880696,105630.0,105620.0,0.04921177]
["bitfinex","BTCUSD",1748570539196,0.19880696,105630.0,105620.0,0.04921215]
["bitfinex","BTCUSD",1748570539721,0.19880696,105630.0,105620.0,0.03381215]
["bitfinex","BTCUSD",1748570540346,0.19880696,105630.0,105620.0,0.03381023]
["bitfinex","BTCUSD",1748570541003,0.19880696,105630.0,105620.0,0.03380939]
["bitfinex","BTCUSD",1748570541211,0.19880696,105630.0,105620.0,0.03380946]
["bitfinex","BTCUSD",1748570541497,0.19880696,105630.0,105620.0,0.05000946]
["bitfinex","BTCUSD",1748570541705,0.19880696,105630.0,105620.0,0.05000843]
["bitfinex","BTCUSD",1748570542375,0.19880696,105630.0,105620.0,0.05000811]
["bitfinex","BTCUSD",1748570543096,0.19857575,105630.0,105620.0,0.05000811]
["bitfinex","BTCUSD",1748570543322,0.20804248,105630.0,105620.0,0.1346207]
["bitfinex","BTCUSD",1748570543531,0.20804248,105630.0,105620.0,0.14342678]
["bitfinex","BTCUSD",1748570543747,0.01893319,105630.0,105620.0,1.05239279]
["bitfinex","BTCUSD",1748570543967,0.04733303,105630.0,105620.0,3.93631775]
["bitfinex","BTCUSD",1748570544176,0.03786683,105630.0,105620.0,3.93631775]
["bitfinex","BTCUSD",1748570544391,0.03786683,105630.0,105620.0,3.93698111]
["bitfinex","BTCUSD",1748570544820,0.03786683,105630.0,105620.0,1.50115211]
["bitfinex","BTCUSD",1748570545024,0.22720697,105630.0,105620.0,4.05441684]
["bitfinex","BTCUSD",1748570545449,0.02840037,105630.0,105620.0,4.0449493]
["bitfinex","BTCUSD",1748570545662,0.21774051,105630.0,105620.0,1.26376772]
["bitfinex","BTCUSD",1748570545885,0.20827396,105630.0,105620.0,0.89001393]
["bitfinex","BTCUSD",1748570546088,0.19880714,105630.0,105620.0,0.90828529]
["bitfinex","BTCUSD",1748570546294,0.19880714,105630.0,105620.0,0.9177531]
["bitfinex","BTCUSD",1748570546517,0.19880714,105630.0,105620.0,0.89559826]
["bitfinex","BTCUSD",1748570546725,0.19880714,105630.0,105620.0,1.09764094]
["bitfinex","BTCUSD",1748570546950,0.19880714,105630.0,105620.0,2.21782657]
["bitfinex","BTCUSD",1748570547155,0.19880714,105630.0,105620.0,2.21782687]
["bitfinex","BTCUSD",1748570547364,0.19880714,105630.0,105620.0,1.8844191]
["bitfinex","BTCUSD",1748570547570,0.19880714,105630.0,105620.0,1.3641107]
["bitfinex","BTCUSD",1748570547797,0.19880714,105630.0,105620.0,0.8988169]
["bitfinex","BTCUSD",1748570548015,0.19880714,105630.0,105620.0,0.90828559]
["bitfinex","BTCUSD",1748570548434,0.19880714,105630.0,105620.0,0.89881799]
["bitfinex","BTCUSD",1748570548652,0.19880714,105630.0,105620.0,0.55881799]
["bitfinex","BTCUSD",1748570548914,0.19880714,105630.0,105620.0,0.5556011]
["bitfinex","BTCUSD",1748570549335,0.19880714,105630.0,105620.0,0.55560298]
["bitfinex","BTCUSD",1748570549549,0.19880714,105630.0,105620.0,0.75443021]
["bitfinex","BTCUSD",1748570549774,0.00946673,105630.0,105620.0,0.7544302]
["bitfinex","BTCUSD",1748570549980,0.21776884,105640.0,105630.0,0.73942805]
["bitfinex","BTCUSD",1748570550189,0.20830318,105640.0,105630.0,0.80900885]
["bitfinex","BTCUSD",1748570550400,0.19883725,105640.0,105630.0,0.6102018]
["bitfinex","BTCUSD",1748570550634,0.19883725,105640.0,105630.0,0.80900885]
["bitfinex","BTCUSD",1748570551053,0.18937114,105640.0,105630.0,0.6102018]
["bitfinex","BTCUSD",1748570551277,0.18937114,105640.0,105630.0,0.81200876]
["bitfinex","BTCUSD",1748570551915,0.18937114,105640.0,105630.0,0.81200894]
["bitfinex","BTCUSD",1748570552332,0.18937114,105640.0,105630.0,1.2246943]
["bitfinex","BTCUSD",1748570552538,0.02844653,105640.0,105630.0,1.25838934]
["bitfinex","BTCUSD",1748570552741,0.22723486,105640.0,105630.0,1.24892296]
["bitfinex","BTCUSD",1748570552951,0.2177692,105640.0,105630.0,1.24892296]
["bitfinex","BTCUSD",1748570553188,0.00951467,105640.0,105630.0,1.24892314]
["bitfinex","BTCUSD",1748570553396,4.892e-05,105640.0,105630.0,6.89230674]
["bitfinex","BTCUSD",1748570553609,0.01897979,105640.0,105630.0,6.88345362]
["bitfinex","BTCUSD",1748570553819,0.01897961,105640.0,105630.0,6.88023517]
["bitfinex","BTCUSD",1748570554440,0.02844518,105640.0,105630.0,6.89338417]
["bitfinex","BTCUSD",1748570554665,0.03791084,105640.0,105630.0,6.89338417]
["bitfinex","BTCUSD",1748570554875,0.04737731,105640.0,105630.0,5.29610417]
["bitfinex","BTCUSD",1748570555085,0.04737731,105640.0,105630.0,5.23859317]
["bitfinex","BTCUSD",1748570555722,0.23670016,105640.0,105630.0,1.79392684]
["bitfinex","BTCUSD",1748570555939,0.20830309,105640.0,105630.0,1.73499703]
["bitfinex","BTCUSD",1748570556162,0.01898087,105640.0,105630.0,1.73499703]
["bitfinex","BTCUSD",1748570556428,0.01898087,105640.0,105630.0,1.74446341]
["bitfinex","BTCUSD",1748570556647,0.01898087,105640.0,105630.0,2.21275341]
["bitfinex","BTCUSD",1748570557492,0.2177692,105640.0,105630.0,1.44057857]
["bitfinex","BTCUSD",1748570557715,0.2177692,105640.0,105630.0,0.89111002]
["bitfinex","BTCUSD",1748570557926,0.20830327,105640.0,105630.0,0.09805395]
["bitfinex","BTCUSD",1748570559252,0.20830327,105640.0,105630.0,0.10108208]
["bitfinex","BTCUSD",1748570559465,0.20830327,105640.0,105630.0,0.09408208]
["bitfinex","BTCUSD",1748570559686,0.20830327,105640.0,105630.0,0.10108208]
["bitfinex","BTCUSD",1748570559911,0.20830327,105640.0,105630.0,0.10783463]
["bitfinex","BTCUSD",1748570560123,0.20830327,105640.0,105630.0,0.09408208]
["bitfinex","BTCUSD",1748570560340,0.20830327,105640.0,105630.0,0.09608208]
["bitfinex","BTCUSD",1748570560549,0.20830327,105640.0,105630.0,0.09808208]
["bitfinex","BTCUSD",1748570561257,0.20830327,105640.0,105630.0,0.10130251]
["bitfinex","BTCUSD",1748570561468,0.20830327,105640.0,105630.0,0.09808208]
["bitfinex","BTCUSD",1748570562760,0.20830327,105640.0,105630.0,0.09505395]
["bitfinex","BTCUSD",1748570562973,0.20830327,105640.0,105630.0,0.09808208]
["bitfinex","BTCUSD",1748570564478,0.20830327,105640.0,105630.0,0.10690289]
["bitfinex","BTCUSD",1748570564683,0.20830327,105640.0,105630.0,0.1069029]
["bitfinex","BTCUSD",1748570564901,0.20830327,105640.0,105630.0,0.1069024]
["bitfinex","BTCUSD",1748570565323,0.20830327,105640.0,105630.0,0.10690241]
["bitfinex","BTCUSD",1748570565533,0.20830327,105640.0,105630.0,0.10690216]
["bitfinex","BTCUSD",1748570565737,0.20830327,105640.0,105630.0,0.10690213]
["bitfinex","BTCUSD",1748570565951,0.20830327,105640.0,105630.0,0.09808208]
["bitfinex","BTCUSD",1748570566163,0.20830327,105640.0,105630.0,0.10690203]
["bitfinex","BTCUSD",1748570566368,0.20830327,105640.0,105630.0,0.10690204]
["bitfinex","BTCUSD",1748570566788,0.20830327,105640.0,105630.0,0.09808208]
["bitfinex","BTCUSD",1748570567000,0.20830327,105640.0,105630.0,0.09808216]
["bitfinex","BTCUSD",1748570567622,0.20830327,105640.0,105630.0,0.10690291]
["bitfinex","BTCUSD",1748570567826,0.20830327,105640.0,105630.0,0.1069029]
["bitfinex","BTCUSD",1748570568471,0.20830327,105640.0,105630.0,0.09808216]
["bitfinex","BTCUSD",1748570568675,0.20830327,105640.0,105630.0,0.10690391]
["bitfinex","BTCUSD",1748570568881,0.20830327,105640.0,105630.0,0.09808216]
["bitfinex","BTCUSD",1748570569088,0.20830327,105640.0,105630.0,0.50690225]
["bitfinex","BTCUSD",1748570569302,0.20830327,105640.0,105630.0,0.49808216]
["bitfinex","BTCUSD",1748570569510,0.20830327,105640.0,105630.0,0.50690145]
["bitfinex","BTCUSD",1748570570133,0.20830327,105640.0,105630.0,0.49808216]
["bitfinex","BTCUSD",1748570570347,0.20830327,105640.0,105630.0,0.50130382]
["bitfinex","BTCUSD",1748570570545,0.20830327,105640.0,105630.0,0.51894638]
["bitfinex","BTCUSD",1748570570747,0.20830327,105640.0,105630.0,0.50130382]
["bitfinex","BTCUSD",1748570570953,0.20830327,105640.0,105630.0,0.11895116]
["bitfinex","BTCUSD",1748570571180,0.20830327,105640.0,105630.0,0.11572997]
["bitfinex","BTCUSD",1748570571400,0.20830327,105640.0,105630.0,0.83204514]
["bitfinex","BTCUSD",1748570571659,0.01898069,105640.0,105630.0,1.05032213]
["bitfinex","BTCUSD",1748570571976,0.01897988,105640.0,105630.0,3.05291536]
["bitfinex","BTCUSD",1748570572209,0.02844581,105640.0,105630.0,3.07116635]
["bitfinex","BTCUSD",1748570572439,0.02844581,105640.0,105630.0,3.05351854]
["bitfinex","BTCUSD",1748570572913,0.02844581,105640.0,105630.0,3.42982054]
["bitfinex","BTCUSD",1748570573561,0.22723414,105640.0,105630.0,0.70606149]
["bitfinex","BTCUSD",1748570573752,0.03791192,105640.0,105630.0,0.89068771]
["bitfinex","BTCUSD",1748570573972,0.02844581,105640.0,105630.0,0.88894435]
["bitfinex","BTCUSD",1748570574210,0.02844581,105640.0,105630.0,0.90962404]
["bitfinex","BTCUSD",1748570574413,0.01897997,105640.0,105630.0,1.30370185]
["bitfinex","BTCUSD",1748570574631,0.01897997,105640.0,105630.0,1.28604979]
["bitfinex","BTCUSD",1748570574844,0.00951431,105640.0,105630.0,1.28604979]
["bitfinex","BTCUSD",1748570575056,0.02844572,105640.0,105630.0,1.28604976]
["bitfinex","BTCUSD",1748570575267,0.02844572,105640.0,105630.0,1.68604976]
["bitfinex","BTCUSD",1748570575705,4.892e-05,105640.0,105630.0,1.68604976]
["bitfinex","BTCUSD",1748570575924,4.892e-05,105640.0,105630.0,6.42913201]
["bitfinex","BTCUSD",1748570576139,4.892e-05,105640.0,105630.0,6.51244051]
["bitfinex","BTCUSD",1748570576351,3.994e-05,105670.0,105660.0,3.20365011]
["bitfinex","BTCUSD",1748570576572,3.994e-05,105670.0,105660.0,4.12717176]
["bitfinex","BTCUSD",1748570576791,3.994e-05,105670.0,105660.0,1.52957644]
["bitfinex","BTCUSD",1748570577008,3.994e-05,105670.0,105660.0,6.61478076]
["bitfinex","BTCUSD",1748570577238,3.994e-05,105670.0,105660.0,6.61048786]
["bitfinex","BTCUSD",1748570577455,3.994e-05,105670.0,105660.0,6.19540786]
["bitfinex","BTCUSD",1748570577869,3.994e-05,105670.0,105660.0,6.56019595]
["bitfinex","BTCUSD",1748570578093,3.994e-05,105670.0,105660.0,6.59347112]
["bitfinex","BTCUSD",1748570578299,3.994e-05,105670.0,105660.0,6.18276451]
["bitfinex","BTCUSD",1748570578513,3.994e-05,105670.0,105660.0,6.54356786]
["bitfinex","BTCUSD",1748570578721,3.994e-05,105670.0,105660.0,6.96284786]
["bitfinex","BTCUSD",1748570578932,3.994e-05,105670.0,105660.0,6.96284657]
["bitfinex","BTCUSD",1748570579161,3.994e-05,105670.0,105660.0,6.95784657]
["bitfinex","BTCUSD",1748570579410,3.994e-05,105670.0,105660.0,6.98047863]
["bitfinex","BTCUSD",1748570579625,3.994e-05,105670.0,105660.0,6.96684657]
["bitfinex","BTCUSD",1748570580254,0.03434674,105690.0,105680.0,2.80953017]
["bitfinex","BTCUSD",1748570580461,0.04380828,105690.0,105680.0,2.54411062]
["bitfinex","BTCUSD",1748570580683,0.0343471,105690.0,105680.0,2.54411062]
["bitfinex","BTCUSD",1748570580899,0.0343471,105690.0,105680.0,2.94411062]
["bitfinex","BTCUSD",1748570581160,0.0343471,105690.0,105680.0,0.86625353]
["bitfinex","BTCUSD",1748570581161,0.20815583,105690.0,105680.0,0.86625353]
["bitfinex","BTCUSD",1748570581366,0.23039429,105690.0,105680.0,0.11171268]
["bitfinex","BTCUSD",1748570581590,0.23039429,105690.0,105680.0,0.02265901]
["bitfinex","BTCUSD",1748570581802,0.23039429,105690.0,105680.0,0.01963223]
["bitfinex","BTCUSD",1748570582059,0.23039429,105690.0,105680.0,0.01958591]
["bitfinex","BTCUSD",1748570582271,0.23039429,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748570582478,0.21409429,105690.0,105680.0,0.21017533]
["bitfinex","BTCUSD",1748570582706,0.19869429,105690.0,105680.0,0.113665]
["bitfinex","BTCUSD",1748570582937,0.19875886,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1748570583173,0.21767988,105700.0,105690.0,0.21930516]
["bitfinex","BTCUSD",1748570583400,0.02838157,105700.0,105690.0,0.33436132]
["bitfinex","BTCUSD",1748570583621,0.02838157,105700.0,105690.0,1.42905966]
["bitfinex","BTCUSD",1748570583622,0.21759632,105700.0,105690.0,1.42905966]
["bitfinex","BTCUSD",1748570583839,0.21759632,105700.0,105690.0,1.31438402]
["bitfinex","BTCUSD",1748570584066,0.02838157,105700.0,105690.0,1.3238452]
["bitfinex","BTCUSD",1748570584276,0.21759632,105700.0,105690.0,1.24273333]
["bitfinex","BTCUSD",1748570584697,0.21759632,105700.0,105690.0,1.25082137]
["bitfinex","BTCUSD",1748570584917,0.21759632,105700.0,105690.0,1.25082129]
["bitfinex","BTCUSD",1748570585136,0.20813603,105700.0,105690.0,1.25082129]
["bitfinex","BTCUSD",1748570585367,0.19867548,105700.0,105690.0,1.32037519]
["bitfinex","BTCUSD",1748570585576,0.20813594,105700.0,105690.0,1.2970313]
["bitfinex","BTCUSD",1748570585798,0.02838121,105700.0,105690.0,1.34201475]
["bitfinex","BTCUSD",1748570586002,0.03784194,105700.0,105690.0,1.31504142]
["bitfinex","BTCUSD",1748570586215,0.22705669,105700.0,105690.0,1.30558033]
["bitfinex","BTCUSD",1748570586430,0.02838121,105700.0,105690.0,1.32747303]
["bitfinex","BTCUSD",1748570586639,0.02838121,105700.0,105690.0,1.30996175]
["bitfinex","BTCUSD",1748570586640,0.03784185,105700.0,105690.0,1.30996175]
["bitfinex","BTCUSD",1748570587139,0.22705713,105700.0,105690.0,1.30050075]
["bitfinex","BTCUSD",1748570587351,0.02838192,105700.0,105690.0,1.30050057]
["bitfinex","BTCUSD",1748570587568,0.21741425,105700.0,105690.0,1.28801314]
["bitfinex","BTCUSD",1748570587975,0.21741425,105700.0,105690.0,1.29747432]
["bitfinex","BTCUSD",1748570588409,0.0281995,105700.0,105690.0,1.30693478]
["bitfinex","BTCUSD",1748570588619,0.21741425,105700.0,105690.0,1.29747378]
["bitfinex","BTCUSD",1748570589049,0.21741425,105700.0,105690.0,1.31498135]
["bitfinex","BTCUSD",1748570589266,0.21741425,105700.0,105690.0,1.29747378]
["bitfinex","BTCUSD",1748570589412,0.19874196,105710.0,105690.0,1.30389316]
["bitfinex","BTCUSD",1748570589620,0.19874196,105710.0,105690.0,1.26015876]
["bitfinex","BTCUSD",1748570589621,0.02838104,105700.0,105690.0,1.26015876]
["bitfinex","BTCUSD",1748570589831,0.02838104,105700.0,105690.0,1.02894176]
["bitfinex","BTCUSD",1748570590236,0.03784097,105700.0,105690.0,1.03196798]
["bitfinex","BTCUSD",1748570590441,0.20813559,105700.0,105690.0,1.02894176]
["bitfinex","BTCUSD",1748570590692,0.20813559,105700.0,105690.0,1.04644645]
["bitfinex","BTCUSD",1748570590838,0.20813559,105700.0,105690.0,1.04644296]
["bitfinex","BTCUSD",1748570591056,0.20813559,105700.0,105690.0,1.04434176]
["bitfinex","BTCUSD",1748570591443,0.20813559,105700.0,105690.0,1.24947442]
["bitfinex","BTCUSD",1748570591752,0.18928221,105710.0,105700.0,0.73772185]
["bitfinex","BTCUSD",1748570591976,0.18931216,105720.0,105700.0,1.06147212]
["bitfinex","BTCUSD",1748570592153,0.21757574,105710.0,105700.0,1.12160856]
["bitfinex","BTCUSD",1748570592353,0.20811626,105710.0,105700.0,1.40187726]
["bitfinex","BTCUSD",1748570592540,0.20811626,105710.0,105700.0,1.82883265]
["bitfinex","BTCUSD",1748570592746,0.20811626,105710.0,105700.0,1.82883345]
["bitfinex","BTCUSD",1748570592932,0.20820921,105710.0,105700.0,1.8288337]
["bitfinex","BTCUSD",1748570593137,0.20820921,105710.0,105700.0,1.82883375]
["bitfinex","BTCUSD",1748570593341,0.20820921,105710.0,105700.0,1.81133786]
["bitfinex","BTCUSD",1748570593555,0.20820921,105710.0,105700.0,1.83025852]
["bitfinex","BTCUSD",1748570593755,0.21766905,105710.0,105700.0,1.83025852]
["bitfinex","BTCUSD",1748570594183,0.21766905,105710.0,105700.0,1.82079832]
["bitfinex","BTCUSD",1748570594395,0.00109295,105710.0,105700.0,1.83025869]
["bitfinex","BTCUSD",1748570594613,0.00109295,105710.0,105700.0,6.8751292]
["bitfinex","BTCUSD",1748570594842,0.00209295,105710.0,105700.0,6.8751292]
["bitfinex","BTCUSD",1748570595039,0.00209295,105710.0,105700.0,6.9251292]
["bitfinex","BTCUSD",1748570595247,0.00109295,105710.0,105700.0,6.93193101]
["bitfinex","BTCUSD",1748570595453,0.00109295,105710.0,105700.0,1.88193101]
["bitfinex","BTCUSD",1748570595671,0.18917641,105750.0,105740.0,1.88552742]
["bitfinex","BTCUSD",1748570595672,0.2080376,105750.0,105740.0,1.88552742]
["bitfinex","BTCUSD",1748570595885,0.2080376,105750.0,105740.0,2.00383343]
["bitfinex","BTCUSD",1748570596087,0.20813048,105750.0,105740.0,2.01329032]
["bitfinex","BTCUSD",1748570596299,0.02846031,105750.0,105740.0,2.44296536]
["bitfinex","BTCUSD",1748570596505,0.01900423,105750.0,105740.0,2.44296545]
["bitfinex","BTCUSD",1748570596741,0.04737274,105750.0,105740.0,2.44296492]
["bitfinex","BTCUSD",1748570596946,0.23649803,105750.0,105740.0,2.42405177]
["bitfinex","BTCUSD",1748570597181,0.22704249,105750.0,105740.0,2.44152583]
["bitfinex","BTCUSD",1748570597375,0.22704249,105750.0,105740.0,2.44455058]
["bitfinex","BTCUSD",1748570597579,0.00954842,105750.0,105740.0,1.18923458]
["bitfinex","BTCUSD",1748570597789,0.01900423,105750.0,105740.0,6.13066326]
["bitfinex","BTCUSD",1748570597999,0.00954842,105750.0,105740.0,5.85366951]
["bitfinex","BTCUSD",1748570598214,9.288e-05,105750.0,105740.0,5.85366934]
["bitfinex","BTCUSD",1748570598458,9.288e-05,105750.0,105740.0,5.83624326]
["bitfinex","BTCUSD",1748570598667,9.288e-05,105750.0,105740.0,5.85568563]
["bitfinex","BTCUSD",1748570598881,9.288e-05,105750.0,105740.0,6.58375575]
["bitfinex","BTCUSD",1748570599094,9.288e-05,105750.0,105740.0,6.60119704]
["bitfinex","BTCUSD",1748570599302,9.288e-05,105750.0,105740.0,6.62586993]
["bitfinex","BTCUSD",1748570599516,9.288e-05,105750.0,105740.0,6.62386993]
["bitfinex","BTCUSD",1748570599741,9.288e-05,105750.0,105740.0,6.62986993]
["bitfinex","BTCUSD",1748570599976,9.288e-05,105750.0,105740.0,6.6299223]
["bitfinex","BTCUSD",1748570600227,9.288e-05,105750.0,105740.0,6.6269226]
["bitfinex","BTCUSD",1748570600454,9.288e-05,105750.0,105740.0,6.60942864]
["bitfinex","BTCUSD",1748570600854,9.288e-05,105750.0,105740.0,6.6490553]
["bitfinex","BTCUSD",1748570601493,9.288e-05,105750.0,105740.0,6.6460553]
["bitfinex","BTCUSD",1748570601701,9.288e-05,105750.0,105740.0,6.65001168]
["bitfinex","BTCUSD",1748570601906,9.288e-05,105750.0,105740.0,6.65501175]
["bitfinex","BTCUSD",1748570602138,9.288e-05,105750.0,105740.0,6.65501141]
["bitfinex","BTCUSD",1748570602415,9.288e-05,105750.0,105740.0,6.6460113]
["bitfinex","BTCUSD",1748570602566,9.288e-05,105750.0,105740.0,6.25837809]
["bitfinex","BTCUSD",1748570603128,9.288e-05,105750.0,105740.0,6.25836495]
["bitfinex","BTCUSD",1748570603328,9.288e-05,105750.0,105740.0,6.24760315]
["bitfinex","BTCUSD",1748570603728,9.288e-05,105750.0,105740.0,6.24760303]
["bitfinex","BTCUSD",1748570604069,9.288e-05,105750.0,105740.0,6.24760305]
["bitfinex","BTCUSD",1748570604268,9.288e-05,105750.0,105740.0,6.23016766]
["bitfinex","BTCUSD",1748570604488,9.288e-05,105750.0,105740.0,6.24760386]
["bitfinex","BTCUSD",1748570604715,9.288e-05,105750.0,105740.0,6.55262769]
["bitfinex","BTCUSD",1748570604913,9.288e-05,105750.0,105740.0,6.55883128]
["bitfinex","BTCUSD",1748570605296,0.02846031,105750.0,105740.0,2.31783655]
["bitfinex","BTCUSD",1748570605531,0.22363006,105750.0,105740.0,1.40050634]
["bitfinex","BTCUSD",1748570605729,0.22363006,105750.0,105740.0,1.20999734]
["bitfinex","BTCUSD",1748570605891,0.22363006,105750.0,105740.0,1.21000575]
["bitfinex","BTCUSD",1748570606099,0.01900477,105750.0,105740.0,1.42461577]
["bitfinex","BTCUSD",1748570606311,0.01900477,105750.0,105740.0,1.43697525]
["bitfinex","BTCUSD",1748570606581,0.01900414,105750.0,105740.0,6.26552478]
["bitfinex","BTCUSD",1748570606798,9.288e-05,105750.0,105740.0,6.30219966]
["bitfinex","BTCUSD",1748570606977,9.288e-05,105750.0,105740.0,6.33189966]
["bitfinex","BTCUSD",1748570607347,0.00954834,105750.0,105740.0,6.33389966]
["bitfinex","BTCUSD",1748570607546,9.288e-05,105750.0,105740.0,6.33091158]
["bitfinex","BTCUSD",1748570607915,9.288e-05,105750.0,105740.0,6.31345604]
["bitfinex","BTCUSD",1748570608092,9.288e-05,105750.0,105740.0,6.34876228]
["bitfinex","BTCUSD",1748570608320,9.288e-05,105750.0,105740.0,6.38071695]
["bitfinex","BTCUSD",1748570608692,9.288e-05,105750.0,105740.0,6.39516817]
["bitfinex","BTCUSD",1748570609054,9.288e-05,105750.0,105740.0,6.39616817]
["bitfinex","BTCUSD",1748570609666,9.288e-05,105750.0,105740.0,6.37871676]
["bitfinex","BTCUSD",1748570610459,9.288e-05,105750.0,105740.0,6.39616823]
["bitfinex","BTCUSD",1748570610658,9.288e-05,105750.0,105740.0,6.37871676]
["bitfinex","BTCUSD",1748570611580,9.288e-05,105750.0,105740.0,6.37145585]
["bitfinex","BTCUSD",1748570611950,9.288e-05,105750.0,105740.0,6.37745585]
["bitfinex","BTCUSD",1748570612187,9.288e-05,105750.0,105740.0,6.37445585]
["bitfinex","BTCUSD",1748570612426,9.288e-05,105750.0,105740.0,6.38891529]
["bitfinex","BTCUSD",1748570612594,9.288e-05,105750.0,105740.0,6.68601529]
["bitfinex","BTCUSD",1748570612931,9.288e-05,105750.0,105740.0,6.68901278]
["bitfinex","BTCUSD",1748570613137,9.288e-05,105750.0,105740.0,6.69201278]
["bitfinex","BTCUSD",1748570613337,9.288e-05,105750.0,105740.0,6.69203114]
["bitfinex","BTCUSD",1748570613750,9.288e-05,105750.0,105740.0,1.64203114]
["bitfinex","BTCUSD",1748570613969,9.288e-05,105750.0,105740.0,6.69203114]
["bitfinex","BTCUSD",1748570614383,9.288e-05,105750.0,105740.0,6.67455585]
["bitfinex","BTCUSD",1748570614869,9.288e-05,105750.0,105740.0,6.69202441]
["bitfinex","BTCUSD",1748570615073,9.288e-05,105750.0,105740.0,6.66991782]
["bitfinex","BTCUSD",1748570615223,9.288e-05,105750.0,105740.0,6.96250182]
["bitfinex","BTCUSD",1748570615431,9.288e-05,105750.0,105740.0,6.96682563]
["bitfinex","BTCUSD",1748570615636,9.288e-05,105750.0,105740.0,6.96678563]
["bitfinex","BTCUSD",1748570615844,9.288e-05,105750.0,105740.0,6.98435675]
["bitfinex","BTCUSD",1748570616021,9.288e-05,105750.0,105740.0,6.96678563]
["bitfinex","BTCUSD",1748570616425,9.288e-05,105750.0,105740.0,6.96678568]
["bitfinex","BTCUSD",1748570616831,9.288e-05,105750.0,105740.0,6.96254187]
["bitfinex","BTCUSD",1748570617254,9.288e-05,105750.0,105740.0,6.98011165]
["bitfinex","BTCUSD",1748570617526,9.288e-05,105750.0,105740.0,6.66544187]
["bitfinex","BTCUSD",1748570618095,9.288e-05,105750.0,105740.0,6.60767239]
["bitfinex","BTCUSD",1748570618301,9.288e-05,105750.0,105740.0,6.57775004]
["bitfinex","BTCUSD",1748570618503,9.288e-05,105750.0,105740.0,6.57350187]
["bitfinex","BTCUSD",1748570618900,9.288e-05,105750.0,105740.0,6.64107174]
["bitfinex","BTCUSD",1748570619592,9.288e-05,105750.0,105740.0,6.62350187]
["bitfinex","BTCUSD",1748570619940,9.288e-05,105750.0,105740.0,6.64107486]
["bitfinex","BTCUSD",1748570620460,9.288e-05,105750.0,105740.0,6.6410749]
["bitfinex","BTCUSD",1748570620782,9.288e-05,105750.0,105740.0,6.67167679]
["bitfinex","BTCUSD",1748570621187,9.288e-05,105750.0,105740.0,6.66410191]
["bitfinex","BTCUSD",1748570621389,9.288e-05,105750.0,105740.0,6.68167279]
["bitfinex","BTCUSD",1748570621594,0.05060653,105780.0,105770.0,3.64466054]
["bitfinex","BTCUSD",1748570621818,0.05060653,105780.0,105770.0,3.86074214]
["bitfinex","BTCUSD",1748570621819,0.01709076,105780.0,105770.0,3.86074214]
["bitfinex","BTCUSD",1748570622025,0.00994353,105780.0,105770.0,4.20074047]
["bitfinex","BTCUSD",1748570622228,0.00049076,105780.0,105770.0,6.24232923]
["bitfinex","BTCUSD",1748570622437,0.00994362,105780.0,105770.0,6.23913593]
["bitfinex","BTCUSD",1748570622640,0.01194353,105780.0,105770.0,6.23913343]
["bitfinex","BTCUSD",1748570622845,0.21146822,105780.0,105770.0,4.82787958]
["bitfinex","BTCUSD",1748570623045,0.26057475,105780.0,105770.0,2.75804831]
["bitfinex","BTCUSD",1748570623257,0.25112198,105780.0,105770.0,1.59517707]
["bitfinex","BTCUSD",1748570623400,0.06205033,105780.0,105770.0,1.60037202]
["bitfinex","BTCUSD",1748570623608,0.06205033,105780.0,105770.0,1.61089133]
["bitfinex","BTCUSD",1748570623801,0.07150382,105780.0,105770.0,1.59332656]
["bitfinex","BTCUSD",1748570624002,0.07150382,105780.0,105770.0,1.6108907]
["bitfinex","BTCUSD",1748570624207,0.07150382,105780.0,105770.0,1.61408572]
["bitfinex","BTCUSD",1748570624405,0.07150382,105780.0,105770.0,1.61089041]
["bitfinex","BTCUSD",1748570624406,0.06205033,105780.0,105770.0,1.61089041]
["bitfinex","BTCUSD",1748570624706,0.05259693,105780.0,105770.0,1.61089041]
["bitfinex","BTCUSD",1748570624939,0.06205024,105780.0,105770.0,1.61089032]
["bitfinex","BTCUSD",1748570625200,0.06205024,105780.0,105770.0,1.61089057]
["bitfinex","BTCUSD",1748570625391,0.07150364,105780.0,105770.0,1.61089109]
["bitfinex","BTCUSD",1748570625594,0.07150364,105780.0,105770.0,1.60143799]
["bitfinex","BTCUSD",1748570625595,0.08095722,105780.0,105770.0,1.60143799]
["bitfinex","BTCUSD",1748570625803,0.06205024,105780.0,105770.0,1.59332627]
["bitfinex","BTCUSD",1748570626098,0.03759693,105780.0,105770.0,1.59332627]
["bitfinex","BTCUSD",1748570626461,0.04705015,105780.0,105770.0,1.61089051]
["bitfinex","BTCUSD",1748570626646,0.04705015,105780.0,105770.0,1.59332627]
["bitfinex","BTCUSD",1748570627607,0.03759693,105780.0,105770.0,1.58906771]
["bitfinex","BTCUSD",1748570628243,0.04705024,105780.0,105770.0,1.58604387]
["bitfinex","BTCUSD",1748570628446,0.07260364,105780.0,105770.0,1.59333762]
["bitfinex","BTCUSD",1748570628647,0.07260364,105780.0,105770.0,1.91699827]
["bitfinex","BTCUSD",1748570628830,0.07260364,105780.0,105770.0,1.89942769]
["bitfinex","BTCUSD",1748570629076,0.06315015,105780.0,105770.0,1.89942769]
["bitfinex","BTCUSD",1748570629283,0.06315015,105780.0,105770.0,1.90369824]
["bitfinex","BTCUSD",1748570629485,0.05369657,105780.0,105770.0,1.90369824]
["bitfinex","BTCUSD",1748570629692,0.01294353,105780.0,105770.0,1.90369824]
["bitfinex","BTCUSD",1748570629903,0.02239648,105780.0,105770.0,1.90369824]
["bitfinex","BTCUSD",1748570630513,0.00349076,105780.0,105770.0,6.53712469]
["bitfinex","BTCUSD",1748570630764,0.00349076,105780.0,105770.0,6.55469444]
["bitfinex","BTCUSD",1748570630973,0.00349076,105780.0,105770.0,6.53712469]
["bitfinex","BTCUSD",1748570631182,0.00349076,105780.0,105770.0,6.56822469]
["bitfinex","BTCUSD",1748570631589,0.00349076,105780.0,105770.0,1.53578892]
["bitfinex","BTCUSD",1748570631793,0.00149076,105780.0,105770.0,6.55242469]
["bitfinex","BTCUSD",1748570632000,0.00149076,105780.0,105770.0,6.56998831]
["bitfinex","BTCUSD",1748570632200,0.00049076,105780.0,105770.0,6.56998831]
["bitfinex","BTCUSD",1748570632568,0.00049076,105780.0,105770.0,1.53508382]
["bitfinex","BTCUSD",1748570632808,0.00049076,105780.0,105770.0,6.58508227]
["bitfinex","BTCUSD",1748570633007,0.00049076,105780.0,105770.0,6.56752469]
["bitfinex","BTCUSD",1748570633668,0.00049076,105780.0,105770.0,1.51752469]
["bitfinex","BTCUSD",1748570633879,0.00049076,105780.0,105770.0,6.56752469]
["bitfinex","BTCUSD",1748570634300,0.00049076,105780.0,105770.0,6.56752441]
["bitfinex","BTCUSD",1748570636036,0.00049076,105780.0,105770.0,6.53832441]
["bitfinex","BTCUSD",1748570636243,0.00049076,105780.0,105770.0,6.55587763]
["bitfinex","BTCUSD",1748570636462,0.00049076,105780.0,105770.0,6.58747763]
["bitfinex","BTCUSD",1748570636637,0.00049076,105780.0,105770.0,6.58847763]
["bitfinex","BTCUSD",1748570637069,0.00049076,105780.0,105770.0,6.58748249]
["bitfinex","BTCUSD",1748570637272,0.00049076,105780.0,105770.0,6.58748198]
["bitfinex","BTCUSD",1748570637483,0.00049076,105780.0,105770.0,6.57092441]
["bitfinex","BTCUSD",1748570638093,0.00049076,105780.0,105770.0,6.58849417]
["bitfinex","BTCUSD",1748570638723,0.00049076,105780.0,105770.0,6.588492]
["bitfinex","BTCUSD",1748570638930,0.00049076,105780.0,105770.0,1.538492]
["bitfinex","BTCUSD",1748570639132,0.00049076,105780.0,105770.0,1.5384923]
["bitfinex","BTCUSD",1748570639347,0.00049076,105780.0,105770.0,6.5984923]
["bitfinex","BTCUSD",1748570639553,0.03510251,105800.0,105790.0,1.41973476]
["bitfinex","BTCUSD",1748570639762,0.04455394,105800.0,105790.0,1.5357927]
["bitfinex","BTCUSD",1748570639973,0.04455394,105800.0,105790.0,1.53578947]
["bitfinex","BTCUSD",1748570640182,0.04455394,105800.0,105790.0,2.27578947]
["bitfinex","BTCUSD",1748570640183,0.04455412,105800.0,105790.0,2.27578947]
["bitfinex","BTCUSD",1748570640399,0.02835412,105800.0,105790.0,2.27578771]
["bitfinex","BTCUSD",1748570640606,0.01890251,105800.0,105790.0,2.58546771]
["bitfinex","BTCUSD",1748570640810,0.02835394,105800.0,105790.0,2.58547171]
["bitfinex","BTCUSD",1748570641187,0.02835394,105800.0,105790.0,2.58546819]
["bitfinex","BTCUSD",1748570641394,0.03780555,105800.0,105790.0,2.58546831]
["bitfinex","BTCUSD",1748570641602,0.03880555,105800.0,105790.0,2.58546861]
["bitfinex","BTCUSD",1748570641803,0.03880555,105800.0,105790.0,2.58546866]
["bitfinex","BTCUSD",1748570642008,0.02935394,105800.0,105790.0,2.58546866]
["bitfinex","BTCUSD",1748570642613,0.02935394,105800.0,105790.0,2.58546613]
["bitfinex","BTCUSD",1748570642853,0.03880555,105800.0,105790.0,2.3518203]
["bitfinex","BTCUSD",1748570643051,0.04475394,105800.0,105790.0,1.94607733]
["bitfinex","BTCUSD",1748570643262,0.03530251,105800.0,105790.0,1.94607734]
["bitfinex","BTCUSD",1748570643439,0.01045117,105800.0,105790.0,1.94607592]
["bitfinex","BTCUSD",1748570643668,0.01990242,105800.0,105790.0,1.92851837]
["bitfinex","BTCUSD",1748570643861,0.001,105800.0,105790.0,1.38313807]
["bitfinex","BTCUSD",1748570644076,0.01045099,105800.0,105790.0,6.43313807]
["bitfinex","BTCUSD",1748570644285,0.03880467,105800.0,105790.0,4.73693485]
["bitfinex","BTCUSD",1748570644521,0.04825699,105800.0,105790.0,3.06881937]
["bitfinex","BTCUSD",1748570644725,0.04825699,105800.0,105790.0,3.04071293]
["bitfinex","BTCUSD",1748570644924,0.06325699,105800.0,105790.0,1.39258699]
["bitfinex","BTCUSD",1748570645099,0.06325699,105800.0,105790.0,3.42962792]
["bitfinex","BTCUSD",1748570645259,0.05380529,105800.0,105790.0,3.42962792]
["bitfinex","BTCUSD",1748570645472,0.24053895,105800.0,105790.0,0.49849261]
["bitfinex","BTCUSD",1748570645671,0.24053895,105800.0,105790.0,0.51178027]
["bitfinex","BTCUSD",1748570645938,0.24053895,105800.0,105790.0,0.51178128]
["bitfinex","BTCUSD",1748570646140,0.24053895,105800.0,105790.0,0.51178202]
["bitfinex","BTCUSD",1748570646344,0.24053895,105800.0,105790.0,0.5149746]
["bitfinex","BTCUSD",1748570646502,0.24053895,105800.0,105790.0,0.5119576]
["bitfinex","BTCUSD",1748570646669,0.24053895,105800.0,105790.0,0.3199163]
["bitfinex","BTCUSD",1748570646870,0.24053895,105800.0,105790.0,0.31046397]
["bitfinex","BTCUSD",1748570647087,0.24053895,105800.0,105790.0,0.31991648]
["bitfinex","BTCUSD",1748570647281,0.24053895,105800.0,105790.0,0.33747498]
["bitfinex","BTCUSD",1748570647482,0.24053895,105800.0,105790.0,0.32802242]
["bitfinex","BTCUSD",1748570647705,0.24053895,105800.0,105790.0,0.31046397]
["bitfinex","BTCUSD",1748570648388,0.24053895,105800.0,105790.0,0.71991639]
["bitfinex","BTCUSD",1748570648597,0.23108752,105800.0,105790.0,0.71046397]
["bitfinex","BTCUSD",1748570648812,0.04205134,105800.0,105790.0,0.71046397]
["bitfinex","BTCUSD",1748570649017,0.06095394,105800.0,105790.0,0.72936854]
["bitfinex","BTCUSD",1748570649245,0.06095394,105800.0,105790.0,0.83060854]
["bitfinex","BTCUSD",1748570649454,0.07985725,105800.0,105790.0,3.03550375]
["bitfinex","BTCUSD",1748570649660,0.07985725,105800.0,105790.0,3.03299866]
["bitfinex","BTCUSD",1748570649873,0.001,105800.0,105790.0,6.6542499]
["bitfinex","BTCUSD",1748570650108,0.001,105800.0,105790.0,5.80888528]
["bitfinex","BTCUSD",1748570650109,0.01045117,105800.0,105790.0,5.80888528]
["bitfinex","BTCUSD",1748570650312,0.001,105800.0,105790.0,5.40720315]
["bitfinex","BTCUSD",1748570650527,0.001,105800.0,105790.0,5.38964285]
["bitfinex","BTCUSD",1748570650734,0.001,105800.0,105790.0,4.82253221]
["bitfinex","BTCUSD",1748570650945,0.001,105800.0,105790.0,4.9678296]
["bitfinex","BTCUSD",1748570651150,0.01045125,105800.0,105790.0,4.51332276]
["bitfinex","BTCUSD",1748570651359,0.01045108,105800.0,105790.0,3.76522986]
["bitfinex","BTCUSD",1748570651534,0.01045108,105800.0,105790.0,3.74188486]
["bitfinex","BTCUSD",1748570651535,0.01045117,105800.0,105790.0,3.74188486]
["bitfinex","BTCUSD",1748570651980,0.01045108,105800.0,105790.0,5.36636286]
["bitfinex","BTCUSD",1748570652516,0.01045108,105800.0,105790.0,5.36636283]
["bitfinex","BTCUSD",1748570652730,0.01045099,105800.0,105790.0,5.36636287]
["bitfinex","BTCUSD",1748570652927,0.001,105800.0,105790.0,6.68237187]
["bitfinex","BTCUSD",1748570653153,0.01990216,105800.0,105790.0,6.68237179]
["bitfinex","BTCUSD",1748570653350,0.0293535,105800.0,105790.0,6.33126774]
["bitfinex","BTCUSD",1748570653554,0.01990216,105800.0,105790.0,5.26112974]
["bitfinex","BTCUSD",1748570653787,0.01890216,105800.0,105790.0,5.24355176]
["bitfinex","BTCUSD",1748570653908,0.0283535,105800.0,105790.0,5.26212974]
["bitfinex","BTCUSD",1748570654105,0.23106533,105820.0,105810.0,0.21300971]
["bitfinex","BTCUSD",1748570654318,0.23106533,105820.0,105810.0,0.3246743]
["bitfinex","BTCUSD",1748570654541,0.23106533,105820.0,105810.0,0.33412169]
["bitfinex","BTCUSD",1748570654742,0.23106533,105820.0,105810.0,0.12620211]
["bitfinex","BTCUSD",1748570654970,0.23106533,105820.0,105810.0,0.14120963]
["bitfinex","BTCUSD",1748570655212,0.23106533,105820.0,105810.0,0.13175873]
["bitfinex","BTCUSD",1748570655412,0.23106533,105820.0,105810.0,0.12620049]
["bitfinex","BTCUSD",1748570655613,0.23106533,105820.0,105810.0,0.52126306]
["bitfinex","BTCUSD",1748570655905,0.23106533,105820.0,105810.0,0.71653773]
["bitfinex","BTCUSD",1748570656060,0.23106533,105820.0,105810.0,0.71973192]
["bitfinex","BTCUSD",1748570656264,0.23106533,105820.0,105810.0,0.71653773]
["bitfinex","BTCUSD",1748570656488,0.23306533,105820.0,105810.0,0.72918264]
["bitfinex","BTCUSD",1748570656851,0.23306533,105820.0,105810.0,0.74745442]
["bitfinex","BTCUSD",1748570657052,0.23306533,105820.0,105810.0,0.75690491]
["bitfinex","BTCUSD",1748570657261,0.23306533,105820.0,105810.0,0.53139575]
["bitfinex","BTCUSD",1748570657640,0.23306533,105820.0,105810.0,0.72986461]
["bitfinex","BTCUSD",1748570658045,0.23306533,105820.0,105810.0,0.7474486]
["bitfinex","BTCUSD",1748570658248,0.23306533,105820.0,105810.0,0.7442537]
["bitfinex","BTCUSD",1748570658513,0.23306533,105820.0,105810.0,0.51875066]
["bitfinex","BTCUSD",1748570658718,0.23306533,105820.0,105810.0,0.13952614]
["bitfinex","BTCUSD",1748570658933,0.23306533,105820.0,105810.0,0.14675229]
["bitfinex","BTCUSD",1748570659114,0.23306533,105820.0,105810.0,0.56433473]
["bitfinex","BTCUSD",1748570659307,0.23306533,105820.0,105810.0,0.56433285]
["bitfinex","BTCUSD",1748570659529,0.22361541,105820.0,105810.0,0.55488195]
["bitfinex","BTCUSD",1748570659866,0.61652065,105820.0,105810.0,0.55488195]
["bitfinex","BTCUSD",1748570660097,0.22361541,105820.0,105810.0,0.55488195]
["bitfinex","BTCUSD",1748570660295,0.22361541,105820.0,105810.0,0.55487355]
["bitfinex","BTCUSD",1748570660516,0.22361541,105820.0,105810.0,0.55486869]
["bitfinex","BTCUSD",1748570660723,0.22361541,105820.0,105810.0,0.53730139]
["bitfinex","BTCUSD",1748570661079,0.22361541,105820.0,105810.0,0.55486845]
["bitfinex","BTCUSD",1748570661831,0.22361541,105820.0,105810.0,0.55486837]
["bitfinex","BTCUSD",1748570662228,0.22361541,105820.0,105810.0,0.15486837]
["bitfinex","BTCUSD",1748570662435,0.22361541,105820.0,105810.0,0.15487059]
["bitfinex","BTCUSD",1748570662638,0.22361541,105820.0,105810.0,0.55487083]
["bitfinex","BTCUSD",1748570662840,0.22361541,105820.0,105810.0,0.55487064]
["bitfinex","BTCUSD",1748570663051,0.22361541,105820.0,105810.0,0.53730139]
["bitfinex","BTCUSD",1748570663286,0.92568065,105820.0,105810.0,0.09407693]
["bitfinex","BTCUSD",1748570663620,0.53277541,105820.0,105810.0,0.00302298]
["bitfinex","BTCUSD",1748570663819,0.92568065,105820.0,105810.0,0.0205981]
["bitfinex","BTCUSD",1748570664462,0.92568065,105820.0,105810.0,0.01757512]
["bitfinex","BTCUSD",1748570664615,0.23076877,105810.0,105800.0,0.03382671]
["bitfinex","BTCUSD",1748570664815,0.62367401,105810.0,105800.0,0.1055948]
["bitfinex","BTCUSD",1748570665068,0.62367401,105810.0,105800.0,0.10861822]
["bitfinex","BTCUSD",1748570665642,0.62467401,105810.0,105800.0,0.10861822]
["bitfinex","BTCUSD",1748570665984,0.23176877,105810.0,105800.0,0.12619595]
["bitfinex","BTCUSD",1748570666183,0.23176877,105810.0,105800.0,0.10861822]
["bitfinex","BTCUSD",1748570666426,0.23176877,105810.0,105800.0,0.09407737]
["bitfinex","BTCUSD",1748570666628,0.62467401,105810.0,105800.0,0.09407737]
["bitfinex","BTCUSD",1748570667035,0.62467401,105810.0,105800.0,0.09407751]
["bitfinex","BTCUSD",1748570667453,0.62467401,105810.0,105800.0,0.11165954]
["bitfinex","BTCUSD",1748570667862,0.62467401,105810.0,105800.0,0.11165659]
["bitfinex","BTCUSD",1748570668489,0.62467401,105810.0,105800.0,0.11165873]
["bitfinex","BTCUSD",1748570668696,0.62467401,105810.0,105800.0,0.11165894]
["bitfinex","BTCUSD",1748570668896,0.62467401,105810.0,105800.0,0.02060499]
["bitfinex","BTCUSD",1748570669425,0.62467401,105810.0,105800.0,0.02060218]
["bitfinex","BTCUSD",1748570669854,0.62467401,105810.0,105800.0,0.00302356]
["bitfinex","BTCUSD",1748570670072,0.62467401,105810.0,105800.0,0.02060304]
["bitfinex","BTCUSD",1748570670505,1.01757925,105810.0,105800.0,0.01757948]
["bitfinex","BTCUSD",1748570670715,0.23068752,105800.0,105790.0,0.00014692]
["bitfinex","BTCUSD",1748570670926,0.62359276,105800.0,105790.0,0.10878266]
["bitfinex","BTCUSD",1748570671132,0.62359276,105800.0,105790.0,0.11180654]
["bitfinex","BTCUSD",1748570671133,0.93215276,105800.0,105790.0,0.11180654]
["bitfinex","BTCUSD",1748570671340,0.93215276,105800.0,105790.0,0.11179659]
["bitfinex","BTCUSD",1748570671756,0.93215276,105800.0,105790.0,0.09422475]
["bitfinex","BTCUSD",1748570671961,0.93215276,105800.0,105790.0,0.11179613]
["bitfinex","BTCUSD",1748570672370,0.93215276,105800.0,105790.0,0.1117893]
["bitfinex","BTCUSD",1748570672689,0.93215276,105800.0,105790.0,0.11178914]
["bitfinex","BTCUSD",1748570673125,0.93215276,105800.0,105790.0,0.11178995]
["bitfinex","BTCUSD",1748570673522,0.62359276,105800.0,105790.0,0.11178391]
["bitfinex","BTCUSD",1748570673732,0.93175276,105800.0,105790.0,0.11178379]
["bitfinex","BTCUSD",1748570674123,0.93175276,105800.0,105790.0,0.09422475]
["bitfinex","BTCUSD",1748570674347,0.93175276,105800.0,105790.0,0.10678168]
["bitfinex","BTCUSD",1748570675007,0.93175276,105800.0,105790.0,0.10678207]
["bitfinex","BTCUSD",1748570675499,0.62359276,105800.0,105790.0,0.10678004]
["bitfinex","BTCUSD",1748570675653,0.93139276,105800.0,105790.0,0.10678012]
["bitfinex","BTCUSD",1748570675855,0.62359276,105800.0,105790.0,0.10678012]
["bitfinex","BTCUSD",1748570676215,0.93131276,105800.0,105790.0,0.1037562]
["bitfinex","BTCUSD",1748570676585,0.93131276,105800.0,105790.0,0.10375165]
["bitfinex","BTCUSD",1748570677355,0.93131276,105800.0,105790.0,0.10374986]
["bitfinex","BTCUSD",1748570677554,0.93131276,105800.0,105790.0,0.10375014]
["bitfinex","BTCUSD",1748570677991,0.93131276,105800.0,105790.0,0.10374783]
["bitfinex","BTCUSD",1748570678199,0.53840752,105800.0,105790.0,0.10374111]
["bitfinex","BTCUSD",1748570678537,0.53792752,105800.0,105790.0,0.10374111]
["bitfinex","BTCUSD",1748570679094,0.53792752,105800.0,105790.0,0.1037393]
["bitfinex","BTCUSD",1748570679296,0.53792752,105800.0,105790.0,0.10373887]
["bitfinex","BTCUSD",1748570679517,0.23068752,105800.0,105790.0,0.10373571]
["bitfinex","BTCUSD",1748570679721,0.53828752,105800.0,105790.0,0.10373476]
["bitfinex","BTCUSD",1748570680201,0.53828752,105800.0,105790.0,0.10373357]
["bitfinex","BTCUSD",1748570680789,0.00945161,105800.0,105790.0,0.3073282]
["bitfinex","BTCUSD",1748570680959,0.20793931,105800.0,105790.0,1.98512169]
["bitfinex","BTCUSD",1748570681167,0.20793931,105800.0,105790.0,1.98512027]
["bitfinex","BTCUSD",1748570681488,0.20793931,105800.0,105790.0,1.98512167]
["bitfinex","BTCUSD",1748570681659,0.20793931,105800.0,105790.0,1.98512177]
["bitfinex","BTCUSD",1748570682092,0.20793931,105800.0,105790.0,1.99457436]
["bitfinex","BTCUSD",1748570682676,0.20793931,105800.0,105790.0,2.00402594]
["bitfinex","BTCUSD",1748570683448,0.20793931,105800.0,105790.0,2.00402578]
["bitfinex","BTCUSD",1748570683574,0.20793931,105800.0,105790.0,2.0134782]
["bitfinex","BTCUSD",1748570683775,0.20793931,105800.0,105790.0,1.98512068]
["bitfinex","BTCUSD",1748570683977,0.20793931,105800.0,105790.0,2.00402578]
["bitfinex","BTCUSD",1748570684385,0.20793931,105800.0,105790.0,1.79607464]
["bitfinex","BTCUSD",1748570684602,0.20793931,105800.0,105790.0,1.79607434]
["bitfinex","BTCUSD",1748570684797,0.1984877,105800.0,105790.0,1.78662165]
["bitfinex","BTCUSD",1748570685002,0.01890277,105800.0,105790.0,1.13962031]
["bitfinex","BTCUSD",1748570685215,0.01890277,105800.0,105790.0,2.607236]
["bitfinex","BTCUSD",1748570685216,0.21738967,105800.0,105790.0,2.607236]
["bitfinex","BTCUSD",1748570685451,0.20793868,105800.0,105790.0,3.012836]
["bitfinex","BTCUSD",1748570685834,0.22684217,105800.0,105790.0,3.03728787]
["bitfinex","BTCUSD",1748570686044,0.21239092,105800.0,105790.0,3.01838348]
["bitfinex","BTCUSD",1748570686250,0.2079394,105800.0,105790.0,2.88397641]
["bitfinex","BTCUSD",1748570686454,0.2079394,105800.0,105790.0,2.88397653]
["bitfinex","BTCUSD",1748570686671,0.2079394,105800.0,105790.0,2.89342886]
["bitfinex","BTCUSD",1748570687071,0.2079394,105800.0,105790.0,2.89342899]
["bitfinex","BTCUSD",1748570687276,0.2079394,105800.0,105790.0,2.56928674]
["bitfinex","BTCUSD",1748570687474,0.2079394,105800.0,105790.0,2.87544674]
["bitfinex","BTCUSD",1748570687679,0.01890269,105800.0,105790.0,2.90244094]
["bitfinex","BTCUSD",1748570687903,0.01890269,105800.0,105790.0,2.90244076]
["bitfinex","BTCUSD",1748570688130,0.2079194,105810.0,105800.0,1.02378471]
["bitfinex","BTCUSD",1748570688333,0.2079194,105810.0,105800.0,1.5345454]
["bitfinex","BTCUSD",1748570688536,0.2079194,105810.0,105800.0,1.54717883]
["bitfinex","BTCUSD",1748570688771,0.01890135,105810.0,105800.0,1.9660816]
["bitfinex","BTCUSD",1748570688973,0.2173703,105810.0,105800.0,1.9660816]
["bitfinex","BTCUSD",1748570689180,0.2173703,105810.0,105800.0,1.96608619]
["bitfinex","BTCUSD",1748570689407,0.2173703,105810.0,105800.0,1.96608411]
["bitfinex","BTCUSD",1748570689541,0.00945027,105810.0,105800.0,2.31553536]
["bitfinex","BTCUSD",1748570689759,0.001,105810.0,105800.0,2.31553492]
["bitfinex","BTCUSD",1748570689976,0.001,105810.0,105800.0,6.97430063]
["bitfinex","BTCUSD",1748570690174,0.001,105810.0,105800.0,6.97002465]
["bitfinex","BTCUSD",1748570690383,0.001,105810.0,105800.0,7.38818465]
["bitfinex","BTCUSD",1748570690640,0.001,105810.0,105800.0,7.42131521]
["bitfinex","BTCUSD",1748570690779,0.00944831,105830.0,105820.0,5.30566398]
["bitfinex","BTCUSD",1748570690992,0.00944759,105840.0,105830.0,2.42687059]
["bitfinex","BTCUSD",1748570691195,0.03779126,105840.0,105830.0,3.30033153]
["bitfinex","BTCUSD",1748570691416,0.03779126,105840.0,105830.0,3.70335518]
["bitfinex","BTCUSD",1748570691629,0.03779126,105840.0,105830.0,3.70652421]
["bitfinex","BTCUSD",1748570692037,0.03779126,105840.0,105830.0,3.70652484]
["bitfinex","BTCUSD",1748570692368,0.01889439,105850.0,105840.0,0.01454085]
["bitfinex","BTCUSD",1748570692575,0.01889439,105850.0,105840.0,4.23898324]
["bitfinex","BTCUSD",1748570692576,0.028341,105850.0,105840.0,4.23898324]
["bitfinex","BTCUSD",1748570692786,0.04723557,105850.0,105840.0,4.27111538]
["bitfinex","BTCUSD",1748570693046,0.04723557,105850.0,105840.0,4.97687538]
["bitfinex","BTCUSD",1748570693259,0.03778716,105850.0,105840.0,4.98632297]
["bitfinex","BTCUSD",1748570693457,0.0482344,105850.0,105840.0,5.66730997]
["bitfinex","BTCUSD",1748570693692,0.03878716,105850.0,105840.0,5.65588729]
["bitfinex","BTCUSD",1748570693910,0.03778716,105850.0,105840.0,5.65588729]
["bitfinex","BTCUSD",1748570694117,0.03778707,105850.0,105840.0,5.65587271]
["bitfinex","BTCUSD",1748570694350,0.01889313,105850.0,105840.0,5.65284854]
["bitfinex","BTCUSD",1748570694555,0.00944652,105850.0,105840.0,5.73052844]
["bitfinex","BTCUSD",1748570694799,0.01889313,105850.0,105840.0,5.57703445]
["bitfinex","BTCUSD",1748570695029,0.2191925,105870.0,105850.0,0.22238132]
["bitfinex","BTCUSD",1748570695244,0.0188918,105860.0,105850.0,2.12982992]
["bitfinex","BTCUSD",1748570695457,0.0188918,105860.0,105850.0,2.53676235]
["bitfinex","BTCUSD",1748570695458,0.03778378,105860.0,105850.0,2.53676235]
["bitfinex","BTCUSD",1748570695667,0.03778378,105860.0,105850.0,2.92731619]
["bitfinex","BTCUSD",1748570695875,0.02833752,105860.0,105850.0,2.22856382]
["bitfinex","BTCUSD",1748570696085,0.03778378,105860.0,105850.0,2.23799948]
["bitfinex","BTCUSD",1748570696299,0.03778378,105860.0,105850.0,2.20983107]
["bitfinex","BTCUSD",1748570696504,0.21726683,105860.0,105850.0,1.26459902]
["bitfinex","BTCUSD",1748570696715,0.21726683,105860.0,105850.0,1.59200423]
["bitfinex","BTCUSD",1748570696925,0.21726683,105860.0,105850.0,1.60145111]
["bitfinex","BTCUSD",1748570697132,0.02833806,105860.0,105850.0,1.60145111]
["bitfinex","BTCUSD",1748570697757,0.02833806,105860.0,105850.0,1.58401383]
["bitfinex","BTCUSD",1748570697969,0.19843804,105870.0,105860.0,0.2078212]
["bitfinex","BTCUSD",1748570697970,0.20788331,105870.0,105860.0,0.2078212]
["bitfinex","BTCUSD",1748570698174,0.01889207,105860.0,105850.0,2.95002014]
["bitfinex","BTCUSD",1748570698347,0.02833779,105860.0,105850.0,3.05849478]
["bitfinex","BTCUSD",1748570698557,0.02833779,105860.0,105850.0,3.05849409]
["bitfinex","BTCUSD",1748570698774,0.02833779,105860.0,105850.0,1.75002351]
["bitfinex","BTCUSD",1748570698775,0.03778484,105860.0,105850.0,1.75002351]
["bitfinex","BTCUSD",1748570698928,0.02833903,105860.0,105850.0,1.68827651]
["bitfinex","BTCUSD",1748570699133,0.02833903,105860.0,105850.0,1.67738051]
["bitfinex","BTCUSD",1748570699335,0.03778511,105860.0,105850.0,1.6694073]
["bitfinex","BTCUSD",1748570699548,0.03778511,105860.0,105850.0,1.68681989]
["bitfinex","BTCUSD",1748570699719,0.03778511,105860.0,105850.0,1.66768265]
["bitfinex","BTCUSD",1748570699925,0.03778511,105860.0,105850.0,1.67712944]
["bitfinex","BTCUSD",1748570700125,0.03778511,105860.0,105850.0,1.24615363]
["bitfinex","BTCUSD",1748570700333,0.63171971,105860.0,105850.0,0.5055948]
["bitfinex","BTCUSD",1748570700747,0.63171971,105860.0,105850.0,0.09105395]
["bitfinex","BTCUSD",1748570701407,0.23922154,105860.0,105850.0,0.1055948]
["bitfinex","BTCUSD",1748570701816,0.2297752,105860.0,105850.0,0.1055948]
["bitfinex","BTCUSD",1748570702234,0.1983752,105860.0,105850.0,0.71556566]
["bitfinex","BTCUSD",1748570702512,0.1983752,105860.0,105850.0,0.33100813]
["bitfinex","BTCUSD",1748570702714,0.1983752,105860.0,105850.0,0.34841497]
["bitfinex","BTCUSD",1748570702921,0.1983752,105860.0,105850.0,0.33896774]
["bitfinex","BTCUSD",1748570702922,0.2136752,105860.0,105850.0,0.33896774]
["bitfinex","BTCUSD",1748570703041,0.62267337,105860.0,105850.0,0.09105395]
["bitfinex","BTCUSD",1748570703498,0.2301752,105860.0,105850.0,0.09105395]
["bitfinex","BTCUSD",1748570703700,0.62367337,105860.0,105850.0,0.09105395]
["bitfinex","BTCUSD",1748570704342,0.23089377,105850.0,105840.0,0.66664685]
["bitfinex","BTCUSD",1748570704518,0.20784083,105850.0,105840.0,0.97352404]
["bitfinex","BTCUSD",1748570704723,0.01889331,105850.0,105840.0,1.00186708]
["bitfinex","BTCUSD",1748570704918,0.03778752,105850.0,105840.0,0.98445671]
["bitfinex","BTCUSD",1748570705123,0.04723476,105850.0,105840.0,0.99241912]
["bitfinex","BTCUSD",1748570705701,0.03778824,105850.0,105840.0,1.00186678]
["bitfinex","BTCUSD",1748570706119,0.028341,105850.0,105840.0,1.00186678]
["bitfinex","BTCUSD",1748570706318,0.028341,105850.0,105840.0,1.34488864]
["bitfinex","BTCUSD",1748570706942,0.028341,105850.0,105840.0,1.34488944]
["bitfinex","BTCUSD",1748570707162,0.03778824,105850.0,105840.0,1.32747857]
["bitfinex","BTCUSD",1748570707588,0.028341,105850.0,105840.0,1.34488517]
["bitfinex","BTCUSD",1748570707700,0.01889385,105850.0,105840.0,1.35988517]
["bitfinex","BTCUSD",1748570707903,0.028341,105850.0,105840.0,1.37607445]
["bitfinex","BTCUSD",1748570708155,0.028341,105850.0,105840.0,1.37607304]
["bitfinex","BTCUSD",1748570708311,0.028341,105850.0,105840.0,1.3760766]
["bitfinex","BTCUSD",1748570708722,0.028341,105850.0,105840.0,1.3760731]
["bitfinex","BTCUSD",1748570708927,0.01889385,105850.0,105840.0,1.37607048]
["bitfinex","BTCUSD",1748570709135,0.01889385,105850.0,105840.0,1.35867857]
["bitfinex","BTCUSD",1748570709341,0.01889385,105850.0,105840.0,1.36662704]
["bitfinex","BTCUSD",1748570709547,0.02834019,105850.0,105840.0,1.68123463]
["bitfinex","BTCUSD",1748570709752,0.02834019,105850.0,105840.0,1.64763857]
["bitfinex","BTCUSD",1748570709957,0.02516256,105850.0,105840.0,1.66503447]
["bitfinex","BTCUSD",1748570710178,0.02516256,105850.0,105840.0,1.66503451]
["bitfinex","BTCUSD",1748570710179,0.01571568,105850.0,105840.0,1.66503451]
["bitfinex","BTCUSD",1748570710376,0.02516319,105850.0,105840.0,1.72994541]
["bitfinex","BTCUSD",1748570710587,0.01571568,105850.0,105840.0,1.74884086]
["bitfinex","BTCUSD",1748570710998,0.01889331,105850.0,105840.0,1.78184129]
["bitfinex","BTCUSD",1748570711212,0.03778734,105850.0,105840.0,1.78184135]
["bitfinex","BTCUSD",1748570711408,0.03778725,105850.0,105840.0,1.78184135]
["bitfinex","BTCUSD",1748570711612,0.0472344,105850.0,105840.0,1.78184135]
["bitfinex","BTCUSD",1748570711823,0.03778725,105850.0,105840.0,1.78184135]
["bitfinex","BTCUSD",1748570712038,0.2205925,105870.0,105850.0,1.95529853]
["bitfinex","BTCUSD",1748570712257,0.21726745,105860.0,105850.0,2.06884919]
["bitfinex","BTCUSD",1748570712457,0.21726745,105860.0,105850.0,2.06885867]
["bitfinex","BTCUSD",1748570712661,0.21726745,105860.0,105850.0,2.35069967]
["bitfinex","BTCUSD",1748570712860,0.00944643,105860.0,105850.0,0.74029446]
["bitfinex","BTCUSD",1748570713056,0.00944643,105860.0,105850.0,3.02351946]
["bitfinex","BTCUSD",1748570713277,0.20782137,105860.0,105850.0,3.01709445]
["bitfinex","BTCUSD",1748570713478,0.20782137,105860.0,105850.0,2.47131833]
["bitfinex","BTCUSD",1748570713677,0.03778431,105860.0,105850.0,2.48076512]
["bitfinex","BTCUSD",1748570713876,0.22671308,105860.0,105850.0,2.30656208]
["bitfinex","BTCUSD",1748570714079,0.22671308,105860.0,105850.0,2.32398175]
["bitfinex","BTCUSD",1748570714338,0.22671308,105860.0,105850.0,2.27795375]
["bitfinex","BTCUSD",1748570714541,0.02833788,105860.0,105850.0,2.27796349]
["bitfinex","BTCUSD",1748570714693,0.03778414,105860.0,105850.0,2.28741019]
["bitfinex","BTCUSD",1748570714898,0.04823057,105860.0,105850.0,2.27796349]
["bitfinex","BTCUSD",1748570715096,0.04823057,105860.0,105850.0,2.28741019]
["bitfinex","BTCUSD",1748570715369,0.03878414,105860.0,105850.0,2.28741019]
["bitfinex","BTCUSD",1748570715522,0.001,105860.0,105850.0,2.71222184]
["bitfinex","BTCUSD",1748570715796,0.01888635,105890.0,105880.0,0.5935608]
["bitfinex","BTCUSD",1748570715994,0.01888635,105890.0,105880.0,0.98251251]
["bitfinex","BTCUSD",1748570715995,0.03777324,105890.0,105880.0,0.98251251]
["bitfinex","BTCUSD",1748570716198,0.02832957,105890.0,105880.0,1.02197833]
["bitfinex","BTCUSD",1748570716365,0.05377324,105890.0,105880.0,0.9932047]
["bitfinex","BTCUSD",1748570716572,0.04432948,105890.0,105880.0,1.40264872]
["bitfinex","BTCUSD",1748570716794,0.03777306,105890.0,105880.0,1.40265013]
["bitfinex","BTCUSD",1748570717011,0.22714048,105890.0,105880.0,1.37431771]
["bitfinex","BTCUSD",1748570717223,0.03826515,105890.0,105880.0,1.37894463]
["bitfinex","BTCUSD",1748570717454,0.03826515,105890.0,105880.0,1.40265216]
["bitfinex","BTCUSD",1748570717731,0.02882139,105890.0,105880.0,1.4026529]
["bitfinex","BTCUSD",1748570717938,0.0193779,105890.0,105880.0,1.40265377]
["bitfinex","BTCUSD",1748570718103,0.01937799,105890.0,105880.0,1.40265274]
["bitfinex","BTCUSD",1748570718336,0.01937799,105890.0,105880.0,1.40581735]
["bitfinex","BTCUSD",1748570718526,0.0193779,105890.0,105880.0,1.40581631]
["bitfinex","BTCUSD",1748570718751,0.02882139,105890.0,105880.0,1.40581601]
["bitfinex","BTCUSD",1748570718961,0.00049146,105890.0,105880.0,1.40581601]
["bitfinex","BTCUSD",1748570719158,0.0288213,105890.0,105880.0,1.40581601]
["bitfinex","BTCUSD",1748570719363,0.01937781,105890.0,105880.0,1.40580937]
["bitfinex","BTCUSD",1748570719604,0.01937772,105890.0,105880.0,1.40582046]
["bitfinex","BTCUSD",1748570719820,0.01937772,105890.0,105880.0,1.40582045]
["bitfinex","BTCUSD",1748570720036,0.00049146,105890.0,105880.0,1.43672045]
["bitfinex","BTCUSD",1748570720242,0.00049146,105890.0,105880.0,1.8334275]
["bitfinex","BTCUSD",1748570720459,0.00049146,105890.0,105880.0,1.83342819]
["bitfinex","BTCUSD",1748570720819,0.00049146,105890.0,105880.0,2.16921609]
["bitfinex","BTCUSD",1748570721017,0.00049146,105890.0,105880.0,2.15179155]
["bitfinex","BTCUSD",1748570721284,0.00049146,105890.0,105880.0,6.88725051]
["bitfinex","BTCUSD",1748570721497,0.00049146,105890.0,105880.0,6.88724398]
["bitfinex","BTCUSD",1748570721702,0.00049146,105890.0,105880.0,6.88724392]
["bitfinex","BTCUSD",1748570721907,0.00049146,105890.0,105880.0,6.86982501]
["bitfinex","BTCUSD",1748570722112,0.00049146,105890.0,105880.0,6.88724252]
["bitfinex","BTCUSD",1748570722311,0.00049146,105890.0,105880.0,6.88724343]
["bitfinex","BTCUSD",1748570722651,0.00049146,105890.0,105880.0,6.49474014]
["bitfinex","BTCUSD",1748570722856,0.00049146,105890.0,105880.0,6.49052768]
["bitfinex","BTCUSD",1748570723081,0.00049146,105890.0,105880.0,6.88302641]
["bitfinex","BTCUSD",1748570723325,0.00049146,105890.0,105880.0,6.88302191]
["bitfinex","BTCUSD",1748570723510,0.00049146,105890.0,105880.0,6.88407501]
["bitfinex","BTCUSD",1748570723713,0.00049146,105890.0,105880.0,6.89416999]
["bitfinex","BTCUSD",1748570724294,0.00049146,105890.0,105880.0,6.89417024]
["bitfinex","BTCUSD",1748570724643,0.00049146,105890.0,105880.0,6.89731877]
["bitfinex","BTCUSD",1748570725036,0.00049146,105890.0,105880.0,6.89731878]
["bitfinex","BTCUSD",1748570725178,0.00049146,105890.0,105880.0,6.89731924]
["bitfinex","BTCUSD",1748570725596,0.00049146,105890.0,105880.0,6.89819924]
["bitfinex","BTCUSD",1748570726220,0.00049146,105890.0,105880.0,6.89819845]
["bitfinex","BTCUSD",1748570726879,0.00049146,105890.0,105880.0,6.89819748]
["bitfinex","BTCUSD",1748570727227,0.00049146,105890.0,105880.0,6.87657836]
["bitfinex","BTCUSD",1748570727431,0.00049146,105890.0,105880.0,1.83079082]
["bitfinex","BTCUSD",1748570727663,0.00049146,105890.0,105880.0,6.89819421]
["bitfinex","BTCUSD",1748570728441,0.00049146,105890.0,105880.0,6.89398175]
["bitfinex","BTCUSD",1748570728853,0.00049146,105890.0,105880.0,6.89819421]
["bitfinex","BTCUSD",1748570729036,0.00049146,105890.0,105880.0,6.89818193]
["bitfinex","BTCUSD",1748570729245,0.00049146,105890.0,105880.0,6.89396593]
["bitfinex","BTCUSD",1748570729762,0.00049146,105890.0,105880.0,6.57137836]
["bitfinex","BTCUSD",1748570729920,0.00049146,105890.0,105880.0,6.97393836]
["bitfinex","BTCUSD",1748570730117,0.00049146,105890.0,105880.0,6.97393569]
["bitfinex","BTCUSD",1748570730323,0.00049146,105890.0,105880.0,6.58876463]
["bitfinex","BTCUSD",1748570730566,0.00993459,105890.0,105880.0,1.63644551]
["bitfinex","BTCUSD",1748570730781,0.0099345,105890.0,105880.0,6.71651696]
["bitfinex","BTCUSD",1748570731003,0.00049146,105890.0,105880.0,5.77160849]
["bitfinex","BTCUSD",1748570731206,0.01937799,105890.0,105880.0,2.09450646]
["bitfinex","BTCUSD",1748570731411,0.00993459,105890.0,105880.0,2.71425669]
["bitfinex","BTCUSD",1748570731613,0.0193779,105890.0,105880.0,2.73165023]
["bitfinex","BTCUSD",1748570731747,0.00993459,105890.0,105880.0,5.49416823]
["bitfinex","BTCUSD",1748570731948,0.01937781,105890.0,105880.0,5.49416815]
["bitfinex","BTCUSD",1748570732169,0.00993459,105890.0,105880.0,4.5048114]
["bitfinex","BTCUSD",1748570732371,0.02882139,105890.0,105880.0,4.37237834]
["bitfinex","BTCUSD",1748570732577,0.21769717,105890.0,105880.0,3.19238998]
["bitfinex","BTCUSD",1748570732791,0.21769717,105890.0,105880.0,2.62032753]
["bitfinex","BTCUSD",1748570732792,0.24919717,105890.0,105880.0,2.62032753]
["bitfinex","BTCUSD",1748570732992,0.23975386,105890.0,105880.0,1.26121368]
["bitfinex","BTCUSD",1748570733253,0.23975386,105890.0,105880.0,1.28520369]
["bitfinex","BTCUSD",1748570733528,0.23975386,105890.0,105880.0,1.26631448]
["bitfinex","BTCUSD",1748570733709,0.23975386,105890.0,105880.0,1.14217648]
["bitfinex","BTCUSD",1748570733914,0.23975386,105890.0,105880.0,1.14217706]
["bitfinex","BTCUSD",1748570734073,0.23975386,105890.0,105880.0,0.69070047]
["bitfinex","BTCUSD",1748570734276,0.23975386,105890.0,105880.0,0.70810092]
["bitfinex","BTCUSD",1748570734507,0.23975386,105890.0,105880.0,0.71254503]
["bitfinex","BTCUSD",1748570734710,0.23975386,105890.0,105880.0,0.69514458]
["bitfinex","BTCUSD",1748570734879,0.23975386,105890.0,105880.0,0.30953066]
["bitfinex","BTCUSD",1748570735264,0.23975386,105890.0,105880.0,0.30953565]
["bitfinex","BTCUSD",1748570736524,0.23975386,105890.0,105880.0,0.31255676]
["bitfinex","BTCUSD",1748570736942,0.23975386,105890.0,105880.0,0.29514491]
["bitfinex","BTCUSD",1748570737391,0.23975386,105890.0,105880.0,0.3125622]
["bitfinex","BTCUSD",1748570737597,0.23975386,105890.0,105880.0,0.31256633]
["bitfinex","BTCUSD",1748570737808,0.01937817,105890.0,105880.0,0.92229557]
["bitfinex","BTCUSD",1748570738022,0.21769717,105890.0,105880.0,0.89543022]
["bitfinex","BTCUSD",1748570738228,0.20825395,105890.0,105880.0,1.20804524]
["bitfinex","BTCUSD",1748570738505,0.20825395,105890.0,105880.0,1.21748953]
["bitfinex","BTCUSD",1748570738931,0.20825395,105890.0,105880.0,1.23637784]
["bitfinex","BTCUSD",1748570738932,0.00993495,105890.0,105880.0,1.23637784]
["bitfinex","BTCUSD",1748570739157,0.03826542,105890.0,105880.0,1.64582186]
["bitfinex","BTCUSD",1748570739367,0.22714066,105890.0,105880.0,1.62693373]
["bitfinex","BTCUSD",1748570739783,0.03826542,105890.0,105880.0,1.97638663]
["bitfinex","BTCUSD",1748570740435,0.01937763,105890.0,105880.0,1.98583065]
["bitfinex","BTCUSD",1748570740644,0.02882103,105890.0,105880.0,1.98583065]
["bitfinex","BTCUSD",1748570740852,0.03826461,105890.0,105880.0,1.98898258]
["bitfinex","BTCUSD",1748570741296,0.02882103,105890.0,105880.0,1.98898258]
["bitfinex","BTCUSD",1748570741502,0.03826461,105890.0,105880.0,1.98898258]
["bitfinex","BTCUSD",1748570741713,0.01937763,105890.0,105880.0,1.98898927]
["bitfinex","BTCUSD",1748570741918,0.03826452,105890.0,105880.0,1.98898789]
["bitfinex","BTCUSD",1748570742133,0.00049146,105890.0,105880.0,1.97155659]
["bitfinex","BTCUSD",1748570742340,0.00049146,105890.0,105880.0,1.98900088]
["bitfinex","BTCUSD",1748570742550,0.00049146,105890.0,105880.0,6.88382985]
["bitfinex","BTCUSD",1748570742764,0.00049146,105890.0,105880.0,6.87961739]
["bitfinex","BTCUSD",1748570743402,0.00049146,105890.0,105880.0,1.82961739]
["bitfinex","BTCUSD",1748570743618,0.01937763,105890.0,105880.0,3.52488353]
["bitfinex","BTCUSD",1748570743828,0.01937763,105890.0,105880.0,1.99880324]
["bitfinex","BTCUSD",1748570744030,0.01937763,105890.0,105880.0,2.39446356]
["bitfinex","BTCUSD",1748570744256,0.00993441,105890.0,105880.0,2.39867354]
["bitfinex","BTCUSD",1748570744465,0.01937754,105890.0,105880.0,2.39251651]
["bitfinex","BTCUSD",1748570744675,0.03826407,105890.0,105880.0,2.39553237]
["bitfinex","BTCUSD",1748570744905,0.03826407,105890.0,105880.0,2.3985324]
["bitfinex","BTCUSD",1748570745106,0.02882076,105890.0,105880.0,2.0938524]
["bitfinex","BTCUSD",1748570745309,0.02882076,105890.0,105880.0,2.40142679]
["bitfinex","BTCUSD",1748570745534,0.02882076,105890.0,105880.0,2.39826776]
["bitfinex","BTCUSD",1748570745758,0.00049146,105890.0,105880.0,6.89032117]
["bitfinex","BTCUSD",1748570746010,0.00049146,105890.0,105880.0,6.88611119]
["bitfinex","BTCUSD",1748570746219,0.00049146,105890.0,105880.0,6.88611092]
["bitfinex","BTCUSD",1748570746432,0.00049146,105890.0,105880.0,6.88610576]
["bitfinex","BTCUSD",1748570746639,0.00049146,105890.0,105880.0,6.88590575]
["bitfinex","BTCUSD",1748570747078,0.00049146,105890.0,105880.0,6.85313283]
["bitfinex","BTCUSD",1748570747287,0.00993441,105890.0,105880.0,6.9722219]
["bitfinex","BTCUSD",1748570747491,0.00993441,105890.0,105880.0,6.96800605]
["bitfinex","BTCUSD",1748570747896,0.00993441,105890.0,105880.0,6.96800657]
["bitfinex","BTCUSD",1748570748618,0.00993441,105890.0,105880.0,6.96800639]
["bitfinex","BTCUSD",1748570748823,0.01937754,105890.0,105880.0,6.85058421]
["bitfinex","BTCUSD",1748570749037,0.01937754,105890.0,105880.0,6.84055561]
["bitfinex","BTCUSD",1748570749241,0.02882076,105890.0,105880.0,6.67507238]
["bitfinex","BTCUSD",1748570749450,0.00049146,105890.0,105880.0,6.70787325]
["bitfinex","BTCUSD",1748570749656,0.00049146,105890.0,105880.0,6.70365534]
["bitfinex","BTCUSD",1748570749880,0.00049146,105890.0,105880.0,6.98510738]
["bitfinex","BTCUSD",1748570750084,0.00049146,105890.0,105880.0,6.98510729]
["bitfinex","BTCUSD",1748570750294,0.00993441,105890.0,105880.0,6.21070629]
["bitfinex","BTCUSD",1748570750518,0.23975287,105890.0,105880.0,2.58941321]
["bitfinex","BTCUSD",1748570750745,0.23975359,105890.0,105880.0,0.12072069]
["bitfinex","BTCUSD",1748570750961,0.23975359,105890.0,105880.0,0.02650474]
["bitfinex","BTCUSD",1748570751194,0.23975359,105890.0,105880.0,0.11756266]
["bitfinex","BTCUSD",1748570751827,0.23975359,105890.0,105880.0,0.10007434]
["bitfinex","BTCUSD",1748570752482,0.23975359,105890.0,105880.0,0.00902039]
["bitfinex","BTCUSD",1748570752691,0.23975359,105890.0,105880.0,0.00302039]
["bitfinex","BTCUSD",1748570752906,0.23975359,105890.0,105880.0,0.00802039]
["bitfinex","BTCUSD",1748570753981,0.23975359,105890.0,105880.0,0.00502039]
["bitfinex","BTCUSD",1748570754225,0.23975359,105890.0,105880.0,0.00702121]
["bitfinex","BTCUSD",1748570756775,0.23975359,105890.0,105880.0,0.10702121]
["bitfinex","BTCUSD",1748570757867,0.23975359,105890.0,105880.0,0.9395443]
["bitfinex","BTCUSD",1748570758070,0.23031028,105890.0,105880.0,0.37774801]
["bitfinex","BTCUSD",1748570758497,0.23031028,105890.0,105880.0,0.3777478]
["bitfinex","BTCUSD",1748570759330,0.23031028,105890.0,105880.0,0.7777478]
["bitfinex","BTCUSD",1748570760183,0.23031028,105890.0,105880.0,0.97608553]
["bitfinex","BTCUSD",1748570760393,0.21401028,105890.0,105880.0,0.98553009]
["bitfinex","BTCUSD",1748570760602,0.21401028,105890.0,105880.0,0.99497456]
["bitfinex","BTCUSD",1748570760820,0.21401028,105890.0,105880.0,0.78719245]
["bitfinex","BTCUSD",1748570761031,0.21401028,105890.0,105880.0,0.7777478]
["bitfinex","BTCUSD",1748570761860,0.21291475,105890.0,105880.0,0.7777478]
["bitfinex","BTCUSD",1748570763098,0.21291475,105890.0,105880.0,0.7188028]
["bitfinex","BTCUSD",1748570763327,0.22921475,105890.0,105880.0,0.7188028]
["bitfinex","BTCUSD",1748570763739,0.21291475,105890.0,105880.0,0.7188028]
["bitfinex","BTCUSD",1748570763957,0.21291475,105890.0,105880.0,0.3188028]
["bitfinex","BTCUSD",1748570764596,0.21291475,105890.0,105880.0,0.7188028]
["bitfinex","BTCUSD",1748570765227,0.21291475,105890.0,105880.0,0.71880277]
["bitfinex","BTCUSD",1748570765432,0.21291475,105890.0,105880.0,0.31880277]
["bitfinex","BTCUSD",1748570766018,0.21291475,105890.0,105880.0,0.71880277]
["bitfinex","BTCUSD",1748570766960,0.21291475,105890.0,105880.0,0.9171405]
["bitfinex","BTCUSD",1748570766961,0.0152,105890.0,105880.0,0.9171405]
["bitfinex","BTCUSD",1748570767184,0.22016095,105900.0,105890.0,0.77872709]
["bitfinex","BTCUSD",1748570767397,0.22016095,105900.0,105890.0,0.3002987]
["bitfinex","BTCUSD",1748570767885,0.22016095,105900.0,105890.0,0.2872087]
["bitfinex","BTCUSD",1748570768793,0.20416095,105900.0,105890.0,0.4855277]
["bitfinex","BTCUSD",1748570769052,0.20416095,105900.0,105890.0,0.51393139]
["bitfinex","BTCUSD",1748570769053,0.2077427,105900.0,105890.0,0.51393139]
["bitfinex","BTCUSD",1748570769255,0.2228427,105900.0,105890.0,0.12772238]
["bitfinex","BTCUSD",1748570769461,0.2228427,105900.0,105890.0,0.52772238]
["bitfinex","BTCUSD",1748570769462,0.2382427,105900.0,105890.0,0.52772238]
["bitfinex","BTCUSD",1748570769660,0.2228427,105900.0,105890.0,0.52772238]
["bitfinex","BTCUSD",1748570770853,0.2077427,105900.0,105890.0,0.52772238]
["bitfinex","BTCUSD",1748570771072,0.2239427,105900.0,105890.0,0.52772238]
["bitfinex","BTCUSD",1748570771512,0.2239427,105900.0,105890.0,0.73548505]
["bitfinex","BTCUSD",1748570771925,0.2077427,105900.0,105890.0,0.75437194]
["bitfinex","BTCUSD",1748570772528,0.21718557,105900.0,105890.0,0.36381516]
["bitfinex","BTCUSD",1748570772945,0.21718557,105900.0,105890.0,0.75437194]
["bitfinex","BTCUSD",1748570773165,0.21718557,105900.0,105890.0,0.7543721]
["bitfinex","BTCUSD",1748570773381,0.21718557,105900.0,105890.0,0.7638155]
["bitfinex","BTCUSD",1748570773786,0.25530457,105910.0,105900.0,0.20774288]
["bitfinex","BTCUSD",1748570773996,0.25530457,105910.0,105900.0,1.16181784]
["bitfinex","BTCUSD",1748570773997,0.24586313,105910.0,105900.0,1.16181784]
["bitfinex","BTCUSD",1748570774222,0.04440603,105910.0,105900.0,1.20468622]
["bitfinex","BTCUSD",1748570774427,0.04440603,105910.0,105900.0,1.19524407]
["bitfinex","BTCUSD",1748570774428,0.24268758,105910.0,105900.0,1.19524407]
["bitfinex","BTCUSD",1748570774648,0.23324614,105910.0,105900.0,1.16329807]
["bitfinex","BTCUSD",1748570774858,0.21436255,105910.0,105900.0,1.04152047]
["bitfinex","BTCUSD",1748570775061,0.03596468,105910.0,105900.0,1.03181458]
["bitfinex","BTCUSD",1748570775279,0.03596468,105910.0,105900.0,1.4337602]
["bitfinex","BTCUSD",1748570775507,0.22480426,105910.0,105900.0,1.02237216]
["bitfinex","BTCUSD",1748570775711,0.22480426,105910.0,105900.0,1.03181476]
["bitfinex","BTCUSD",1748570775925,0.03596361,105910.0,105900.0,1.0404292]
["bitfinex","BTCUSD",1748570776133,0.04540523,105910.0,105900.0,5.37295356]
["bitfinex","BTCUSD",1748570776352,0.017081,105910.0,105900.0,6.13715685]
["bitfinex","BTCUSD",1748570776630,0.017081,105910.0,105900.0,6.14886977]
["bitfinex","BTCUSD",1748570776828,0.017081,105910.0,105900.0,6.5382127]
["bitfinex","BTCUSD",1748570777033,0.017081,105910.0,105900.0,7.2588487]
["bitfinex","BTCUSD",1748570777261,0.017081,105910.0,105900.0,7.25884785]
["bitfinex","BTCUSD",1748570777474,0.017081,105910.0,105900.0,7.25463164]
["bitfinex","BTCUSD",1748570777475,0.016081,105910.0,105900.0,7.25463164]
["bitfinex","BTCUSD",1748570777674,0.016081,105910.0,105900.0,7.25763164]
["bitfinex","BTCUSD",1748570777879,0.016081,105910.0,105900.0,7.26063164]
["bitfinex","BTCUSD",1748570778084,0.016081,105910.0,105900.0,7.2618396]
["bitfinex","BTCUSD",1748570778506,0.016081,105910.0,105900.0,7.2648396]
["bitfinex","BTCUSD",1748570778714,0.016081,105910.0,105900.0,7.2618396]
["bitfinex","BTCUSD",1748570779094,0.016081,105910.0,105900.0,2.2118396]
["bitfinex","BTCUSD",1748570779331,0.016081,105910.0,105900.0,7.2618396]
["bitfinex","BTCUSD",1748570779549,0.016081,105910.0,105900.0,6.47683302]
["bitfinex","BTCUSD",1748570779704,0.016081,105910.0,105900.0,7.2618396]
["bitfinex","BTCUSD",1748570779912,0.016081,105910.0,105900.0,7.2648396]
["bitfinex","BTCUSD",1748570781378,0.016081,105910.0,105900.0,7.26483949]
["bitfinex","BTCUSD",1748570783689,0.016081,105910.0,105900.0,7.29316149]
["bitfinex","BTCUSD",1748570785384,0.016081,105910.0,105900.0,6.17407408]
["bitfinex","BTCUSD",1748570785594,0.23324579,105910.0,105900.0,4.69615649]
["bitfinex","BTCUSD",1748570785803,0.24854579,105910.0,105900.0,4.45119669]
["bitfinex","BTCUSD",1748570786012,0.24268776,105910.0,105900.0,4.47517996]
["bitfinex","BTCUSD",1748570786220,0.24268776,105910.0,105900.0,4.8531424]
["bitfinex","BTCUSD",1748570786436,0.04440621,105910.0,105900.0,4.86258464]
["bitfinex","BTCUSD",1748570786646,0.016081,105910.0,105900.0,5.78502864]
["bitfinex","BTCUSD",1748570786858,0.02552217,105910.0,105900.0,5.81556949]
["bitfinex","BTCUSD",1748570787064,0.03496352,105910.0,105900.0,5.83176949]
["bitfinex","BTCUSD",1748570787274,0.04440496,105910.0,105900.0,5.83176949]
["bitfinex","BTCUSD",1748570787485,0.06328811,105910.0,105900.0,5.83176949]
["bitfinex","BTCUSD",1748570787685,0.04440496,105910.0,105900.0,6.51866749]
["bitfinex","BTCUSD",1748570787896,0.016081,105910.0,105900.0,6.51866749]
["bitfinex","BTCUSD",1748570788109,0.02552235,105910.0,105900.0,6.51866749]
["bitfinex","BTCUSD",1748570788319,0.016081,105910.0,105900.0,6.51866749]
["bitfinex","BTCUSD",1748570788737,0.016081,105910.0,105900.0,2.31099978]
["bitfinex","BTCUSD",1748570788983,0.016081,105910.0,105900.0,7.36099978]
["bitfinex","BTCUSD",1748570789525,0.016081,105910.0,105900.0,6.9684973]
["bitfinex","BTCUSD",1748570790574,0.016081,105910.0,105900.0,7.36100059]
["bitfinex","BTCUSD",1748570790789,0.016081,105910.0,105900.0,2.00784059]
["bitfinex","BTCUSD",1748570791000,0.016081,105910.0,105900.0,6.9522973]
["bitfinex","BTCUSD",1748570791213,0.016081,105910.0,105900.0,6.9673973]
["bitfinex","BTCUSD",1748570791889,0.02552217,105910.0,105900.0,6.9522973]
["bitfinex","BTCUSD",1748570792103,0.016081,105910.0,105900.0,6.9673973]
["bitfinex","BTCUSD",1748570793242,0.21782666,105930.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1748570793447,0.21782666,105930.0,105920.0,1.34235963]
["bitfinex","BTCUSD",1748570793702,0.21782666,105930.0,105920.0,1.14711669]
["bitfinex","BTCUSD",1748570793937,0.21782666,105930.0,105920.0,1.31859769]
["bitfinex","BTCUSD",1748570794154,0.21782666,105930.0,105920.0,0.95266269]
["bitfinex","BTCUSD",1748570795230,0.21782666,105930.0,105920.0,1.15092534]
["bitfinex","BTCUSD",1748570795520,0.20243946,105930.0,105920.0,1.16036616]
["bitfinex","BTCUSD",1748570796001,0.21187965,105930.0,105920.0,1.16980689]
["bitfinex","BTCUSD",1748570796500,0.22131957,105930.0,105920.0,1.16980689]
["bitfinex","BTCUSD",1748570796502,0.23651957,105930.0,105920.0,0.51805577]
["bitfinex","BTCUSD",1748570796992,0.23651957,105930.0,105920.0,1.00554141]
["bitfinex","BTCUSD",1748570796994,0.22707965,105930.0,105920.0,0.31631851]
["bitfinex","BTCUSD",1748570797207,0.22707965,105930.0,105920.0,0.46255351]
["bitfinex","BTCUSD",1748570797458,0.21763946,105930.0,105920.0,0.10861469]
["bitfinex","BTCUSD",1748570798202,0.21763946,105930.0,105920.0,0.09407384]
["bitfinex","BTCUSD",1748570798445,0.21763946,105930.0,105920.0,0.00301989]
["bitfinex","BTCUSD",1748570799317,0.22916265,105920.0,105910.0,0.71766085]
["bitfinex","BTCUSD",1748570799542,0.22916265,105920.0,105910.0,0.09407397]
["bitfinex","BTCUSD",1748570799809,0.19829652,105910.0,105890.0,0.32677961]
["bitfinex","BTCUSD",1748570800048,0.21369652,105910.0,105900.0,0.3573888]
["bitfinex","BTCUSD",1748570800290,0.21369652,105910.0,105900.0,0.36040922]
["bitfinex","BTCUSD",1748570800534,0.22919652,105910.0,105900.0,0.36040922]
["bitfinex","BTCUSD",1748570801498,0.22919652,105910.0,105900.0,0.36340925]
["bitfinex","BTCUSD",1748570802707,0.22919652,105910.0,105900.0,0.35206725]
["bitfinex","BTCUSD",1748570802947,0.22919652,105910.0,105900.0,0.35506725]
["bitfinex","BTCUSD",1748570803933,0.22919652,105910.0,105900.0,0.34247725]
["bitfinex","BTCUSD",1748570804173,0.01888315,105910.0,105900.0,0.94272306]
["bitfinex","BTCUSD",1748570804420,0.037767,105910.0,105900.0,1.35216539]
["bitfinex","BTCUSD",1748570805085,0.053467,105910.0,105900.0,1.35532143]
["bitfinex","BTCUSD",1748570805524,0.053467,105910.0,105900.0,1.35532322]
["bitfinex","BTCUSD",1748570805748,0.01888315,105910.0,105900.0,1.36476546]
["bitfinex","BTCUSD",1748570805979,0.23960329,105920.0,105910.0,1.82778331]
["bitfinex","BTCUSD",1748570806191,0.24904437,105920.0,105910.0,1.45303007]
["bitfinex","BTCUSD",1748570806521,0.24904437,105920.0,105910.0,1.39931707]
["bitfinex","BTCUSD",1748570806522,0.23960373,105920.0,105910.0,1.39931707]
["bitfinex","BTCUSD",1748570806735,0.23960373,105920.0,105910.0,1.80875904]
["bitfinex","BTCUSD",1748570806951,0.23960373,105920.0,105910.0,1.79931707]
["bitfinex","BTCUSD",1748570807187,0.23960373,105920.0,105910.0,2.10243707]
["bitfinex","BTCUSD",1748570807583,0.23960373,105920.0,105910.0,2.10443707]
["bitfinex","BTCUSD",1748570807806,0.23960373,105920.0,105910.0,2.30271862]
["bitfinex","BTCUSD",1748570808632,0.23016283,105920.0,105910.0,2.11387904]
["bitfinex","BTCUSD",1748570808818,0.21396283,105920.0,105910.0,2.10443707]
["bitfinex","BTCUSD",1748570808988,0.21396283,105920.0,105910.0,2.10643707]
["bitfinex","BTCUSD",1748570809432,0.21396283,105920.0,105910.0,2.11587895]
["bitfinex","BTCUSD",1748570809715,0.22986283,105920.0,105910.0,0.00702007]
["bitfinex","BTCUSD",1748570809977,0.22986283,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570811631,0.53298283,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570813468,0.54180821,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570813756,0.53298283,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570814171,0.54180667,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570814377,0.53298283,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570815053,0.53298283,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748570815258,0.23944252,105900.0,105890.0,0.25321593]
["bitfinex","BTCUSD",1748570815448,0.23944252,105900.0,105890.0,0.25623666]
["bitfinex","BTCUSD",1748570815813,0.23944252,105900.0,105890.0,0.00305462]
["bitfinex","BTCUSD",1748570816034,0.97361647,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570816712,1.00195747,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570817105,1.00195747,105900.0,105890.0,0.00303389]
["bitfinex","BTCUSD",1748570817533,1.00195747,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570817881,1.02697716,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570818100,1.00195747,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570818558,1.00195747,105900.0,105890.0,0.00303389]
["bitfinex","BTCUSD",1748570818750,0.71789223,105900.0,105890.0,0.00303389]
["bitfinex","BTCUSD",1748570818954,1.02101223,105900.0,105890.0,0.00303389]
["bitfinex","BTCUSD",1748570819116,1.02101223,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570819314,1.02201223,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570822725,1.50991223,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570823772,1.09668352,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570823992,1.46830252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570824664,1.46730252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570824875,1.46830252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570825325,1.46730252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570825736,1.46830252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570825936,1.06834252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570826165,0.20874252,105900.0,105890.0,3.389e-05]
["bitfinex","BTCUSD",1748570826379,0.20874252,105900.0,105890.0,0.60964889]
["bitfinex","BTCUSD",1748570826581,0.20874252,105900.0,105890.0,0.29126089]
["bitfinex","BTCUSD",1748570827425,0.20874252,105900.0,105890.0,1.04815321]
["bitfinex","BTCUSD",1748570827426,0.02932717,105900.0,105890.0,1.04815321]
["bitfinex","BTCUSD",1748570827667,0.0188835,105910.0,105900.0,1.92559755]
["bitfinex","BTCUSD",1748570827884,0.02832477,105910.0,105900.0,2.05485641]
["bitfinex","BTCUSD",1748570828350,0.02832477,105910.0,105900.0,2.07226679]
["bitfinex","BTCUSD",1748570828560,0.02832477,105910.0,105900.0,2.07226601]
["bitfinex","BTCUSD",1748570828773,0.02832477,105910.0,105900.0,1.43516884]
["bitfinex","BTCUSD",1748570828774,0.21816435,105910.0,105900.0,1.43516884]
["bitfinex","BTCUSD",1748570829030,0.02932477,105910.0,105900.0,1.45405359]
["bitfinex","BTCUSD",1748570829244,0.00944135,105910.0,105900.0,1.85552435]
["bitfinex","BTCUSD",1748570829458,0.01888297,105910.0,105900.0,1.85552435]
["bitfinex","BTCUSD",1748570829663,0.00944135,105910.0,105900.0,1.86152435]
["bitfinex","BTCUSD",1748570829891,0.0283245,105910.0,105900.0,1.85852285]
["bitfinex","BTCUSD",1748570830097,0.02832441,105910.0,105900.0,1.45208669]
["bitfinex","BTCUSD",1748570830315,0.01888279,105910.0,105900.0,1.4694929]
["bitfinex","BTCUSD",1748570830538,0.02832441,105910.0,105900.0,1.46949294]
["bitfinex","BTCUSD",1748570830748,0.02832441,105910.0,105900.0,1.80949194]
["bitfinex","BTCUSD",1748570831163,0.0188819,105920.0,105910.0,0.23170555]
["bitfinex","BTCUSD",1748570831369,0.20770365,105920.0,105910.0,0.33072216]
["bitfinex","BTCUSD",1748570831566,0.20770365,105920.0,105910.0,0.13244078]
["bitfinex","BTCUSD",1748570831814,0.20770365,105920.0,105910.0,0.73072207]
["bitfinex","BTCUSD",1748570832052,0.02832182,105920.0,105910.0,1.74307789]
["bitfinex","BTCUSD",1748570832258,0.21714437,105920.0,105910.0,1.35642233]
["bitfinex","BTCUSD",1748570832459,0.02832253,105920.0,105910.0,1.11001525]
["bitfinex","BTCUSD",1748570832661,0.21714428,105920.0,105910.0,0.8778458]
["bitfinex","BTCUSD",1748570832888,0.21714428,105920.0,105910.0,0.91413225]
["bitfinex","BTCUSD",1748570833087,0.21714428,105920.0,105910.0,1.11241354]
["bitfinex","BTCUSD",1748570833308,0.02832253,105920.0,105910.0,1.12185456]
["bitfinex","BTCUSD",1748570833557,0.02832253,105920.0,105910.0,1.11241303]
["bitfinex","BTCUSD",1748570833738,0.21714428,105920.0,105910.0,0.85057435]
["bitfinex","BTCUSD",1748570833871,0.20770364,105920.0,105910.0,0.85057435]
["bitfinex","BTCUSD",1748570834088,0.01888189,105920.0,105910.0,0.87889965]
["bitfinex","BTCUSD",1748570834295,0.00944064,105920.0,105910.0,0.88833855]
["bitfinex","BTCUSD",1748570834538,0.01888092,105920.0,105910.0,0.88191616]
["bitfinex","BTCUSD",1748570834970,0.03776246,105920.0,105910.0,0.86303372]
["bitfinex","BTCUSD",1748570835100,0.04720354,105920.0,105910.0,0.87247552]
["bitfinex","BTCUSD",1748570835316,0.03776317,105920.0,105910.0,0.8630322]
["bitfinex","BTCUSD",1748570835549,0.22658492,105920.0,105910.0,0.85359049]
["bitfinex","BTCUSD",1748570835802,0.20770373,105920.0,105910.0,0.12699467]
["bitfinex","BTCUSD",1748570836019,0.20770373,105920.0,105910.0,0.32527724]
["bitfinex","BTCUSD",1748570836216,0.02832254,105920.0,105910.0,0.46112189]
["bitfinex","BTCUSD",1748570836523,0.02832254,105920.0,105910.0,0.45810186]
["bitfinex","BTCUSD",1748570836730,0.03776291,105920.0,105910.0,0.46112206]
["bitfinex","BTCUSD",1748570836861,0.22658466,105920.0,105910.0,0.49172352]
["bitfinex","BTCUSD",1748570837061,0.22658466,105920.0,105910.0,0.50116523]
["bitfinex","BTCUSD",1748570837275,0.22658466,105920.0,105910.0,0.48376279]
["bitfinex","BTCUSD",1748570837466,0.22658466,105920.0,105910.0,0.47632389]
["bitfinex","BTCUSD",1748570837670,0.22658466,105920.0,105910.0,0.46836279]
["bitfinex","BTCUSD",1748570837914,0.22658466,105920.0,105910.0,0.48576497]
["bitfinex","BTCUSD",1748570838120,0.22658466,105920.0,105910.0,0.48576468]
["bitfinex","BTCUSD",1748570838261,0.22658466,105920.0,105910.0,0.88576468]
["bitfinex","BTCUSD",1748570838491,0.22658466,105920.0,105910.0,0.8952063]
["bitfinex","BTCUSD",1748570838711,0.03776291,105920.0,105910.0,0.8952063]
["bitfinex","BTCUSD",1748570838919,0.01888092,105920.0,105910.0,0.9046473]
["bitfinex","BTCUSD",1748570839148,0.01888083,105920.0,105910.0,0.90244541]
["bitfinex","BTCUSD",1748570839341,0.01888083,105920.0,105910.0,0.91984612]
["bitfinex","BTCUSD",1748570839554,0.02832156,105920.0,105910.0,0.91984553]
["bitfinex","BTCUSD",1748570840170,0.0377622,105920.0,105910.0,0.91984553]
["bitfinex","BTCUSD",1748570840447,0.04720328,105920.0,105910.0,0.89520335]
["bitfinex","BTCUSD",1748570840589,0.04720319,105920.0,105910.0,0.90162477]
["bitfinex","BTCUSD",1748570840798,0.0377622,105920.0,105910.0,0.91702432]
["bitfinex","BTCUSD",1748570840974,0.0377622,105920.0,105910.0,0.920042]
["bitfinex","BTCUSD",1748570841178,0.0377622,105920.0,105910.0,0.92004021]
["bitfinex","BTCUSD",1748570841432,0.04720319,105920.0,105910.0,0.90115742]
["bitfinex","BTCUSD",1748570841648,0.22658457,105920.0,105910.0,0.87237173]
["bitfinex","BTCUSD",1748570841883,0.03776282,105920.0,105910.0,0.90599417]
["bitfinex","BTCUSD",1748570842095,0.20770356,105920.0,105910.0,0.12698882]
["bitfinex","BTCUSD",1748570842538,0.20770356,105920.0,105910.0,0.02139389]
["bitfinex","BTCUSD",1748570842755,0.88230356,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570843847,0.57930356,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570844061,0.88230356,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748570844287,0.88230356,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748570844788,0.88230356,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748570845233,0.54230356,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748570845440,0.20774252,105900.0,105890.0,0.88074753]
["bitfinex","BTCUSD",1748570845655,0.20774252,105900.0,105890.0,0.97180148]
["bitfinex","BTCUSD",1748570845859,0.20774252,105900.0,105890.0,0.81512048]
["bitfinex","BTCUSD",1748570846086,0.20774252,105900.0,105890.0,0.72124048]
["bitfinex","BTCUSD",1748570846289,0.20774252,105900.0,105890.0,1.12124048]
["bitfinex","BTCUSD",1748570846711,0.20774252,105900.0,105890.0,1.14044048]
["bitfinex","BTCUSD",1748570846936,0.20774252,105900.0,105890.0,1.14988424]
["bitfinex","BTCUSD",1748570847139,0.1983001,105900.0,105890.0,1.60996724]
["bitfinex","BTCUSD",1748570847371,0.1983001,105900.0,105890.0,1.78285937]
["bitfinex","BTCUSD",1748570847578,0.1983001,105900.0,105890.0,1.76848837]
["bitfinex","BTCUSD",1748570847784,0.19829686,105910.0,105900.0,1.08035228]
["bitfinex","BTCUSD",1748570848009,0.19829686,105910.0,105900.0,0.56872095]
["bitfinex","BTCUSD",1748570848831,0.19829686,105910.0,105900.0,0.57072095]
["bitfinex","BTCUSD",1748570849037,0.19829686,105910.0,105900.0,0.58016382]
["bitfinex","BTCUSD",1748570849452,0.19829686,105910.0,105900.0,0.76902123]
["bitfinex","BTCUSD",1748570849657,0.19829686,105910.0,105900.0,0.77204162]
["bitfinex","BTCUSD",1748570849867,0.19829686,105910.0,105900.0,0.58518421]
["bitfinex","BTCUSD",1748570850068,0.19829686,105910.0,105900.0,0.09807434]
["bitfinex","BTCUSD",1748570850278,0.19829686,105910.0,105900.0,0.09505395]
["bitfinex","BTCUSD",1748570851786,0.19829686,105910.0,105900.0,0.09807437]
["bitfinex","BTCUSD",1748570853033,0.19829686,105910.0,105900.0,0.10751724]
["bitfinex","BTCUSD",1748570853423,0.19829686,105910.0,105900.0,1.84181124]
["bitfinex","BTCUSD",1748570853842,0.19829686,105910.0,105900.0,1.54681624]
["bitfinex","BTCUSD",1748570854475,0.19829686,105910.0,105900.0,1.74511643]
["bitfinex","BTCUSD",1748570854924,0.01888297,105910.0,105900.0,2.03592282]
["bitfinex","BTCUSD",1748570855145,0.02832477,105910.0,105900.0,2.05152282]
["bitfinex","BTCUSD",1748570855354,0.02832477,105910.0,105900.0,2.45466573]
["bitfinex","BTCUSD",1748570855593,0.21716435,105910.0,105900.0,2.43578116]
["bitfinex","BTCUSD",1748570855803,0.01888297,105910.0,105900.0,2.79466573]
["bitfinex","BTCUSD",1748570856021,0.0377663,105910.0,105900.0,2.79466573]
["bitfinex","BTCUSD",1748570856228,0.04720818,105910.0,105900.0,2.79466573]
["bitfinex","BTCUSD",1748570856663,0.0472088,105910.0,105900.0,2.78522349]
["bitfinex","BTCUSD",1748570857348,0.0472088,105910.0,105900.0,2.78523436]
["bitfinex","BTCUSD",1748570857835,0.03776683,105910.0,105900.0,2.78523436]
["bitfinex","BTCUSD",1748570858049,0.02832495,105910.0,105900.0,2.7946766]
["bitfinex","BTCUSD",1748570858493,0.03776683,105910.0,105900.0,2.7946766]
["bitfinex","BTCUSD",1748570859310,0.21716506,105910.0,105900.0,1.443838]
["bitfinex","BTCUSD",1748570859554,0.21716506,105910.0,105900.0,1.59098797]
["bitfinex","BTCUSD",1748570859774,0.20772335,105910.0,105900.0,1.59098806]
["bitfinex","BTCUSD",1748570860231,0.21716479,105910.0,105900.0,2.03456527]
["bitfinex","BTCUSD",1748570860751,0.20772326,105910.0,105900.0,2.02512294]
["bitfinex","BTCUSD",1748570860989,0.20772326,105910.0,105900.0,2.03456554]
["bitfinex","BTCUSD",1748570861205,0.20772326,105910.0,105900.0,2.00892303]
["bitfinex","BTCUSD",1748570861618,0.20772326,105910.0,105900.0,2.00892317]
["bitfinex","BTCUSD",1748570861914,0.20772326,105910.0,105900.0,1.6073882]
["bitfinex","BTCUSD",1748570862121,0.21348146,105910.0,105900.0,0.84122829]
["bitfinex","BTCUSD",1748570862327,0.22888146,105910.0,105900.0,1.35750514]
["bitfinex","BTCUSD",1748570862558,0.22888146,105910.0,105900.0,1.25532914]
["bitfinex","BTCUSD",1748570862794,0.22888146,105910.0,105900.0,0.84122829]
["bitfinex","BTCUSD",1748570863202,0.22888146,105910.0,105900.0,1.14406829]
["bitfinex","BTCUSD",1748570863940,0.19828146,105910.0,105900.0,1.14406829]
["bitfinex","BTCUSD",1748570864790,0.19828146,105910.0,105900.0,1.32601829]
["bitfinex","BTCUSD",1748570864989,0.19828146,105910.0,105900.0,1.14406829]
["bitfinex","BTCUSD",1748570865195,0.19828146,105910.0,105900.0,1.30771529]
["bitfinex","BTCUSD",1748570865403,0.19828146,105910.0,105900.0,1.14406829]
["bitfinex","BTCUSD",1748570865847,0.19828146,105910.0,105900.0,1.35902429]
["bitfinex","BTCUSD",1748570866745,0.19828146,105910.0,105900.0,0.95966429]
["bitfinex","BTCUSD",1748570866915,0.19828146,105910.0,105900.0,1.26246429]
["bitfinex","BTCUSD",1748570867409,0.19828146,105910.0,105900.0,0.95966429]
["bitfinex","BTCUSD",1748570867619,0.19828146,105910.0,105900.0,1.26246429]
["bitfinex","BTCUSD",1748570867843,0.19828146,105910.0,105900.0,1.14402829]
["bitfinex","BTCUSD",1748570868045,0.19828146,105910.0,105900.0,1.28920529]
["bitfinex","BTCUSD",1748570869506,0.21348146,105910.0,105900.0,1.14398829]
["bitfinex","BTCUSD",1748570869929,0.21348146,105910.0,105900.0,1.14398767]
["bitfinex","BTCUSD",1748570872064,0.19828146,105910.0,105900.0,1.32788267]
["bitfinex","BTCUSD",1748570872270,0.19828146,105910.0,105900.0,1.02512267]
["bitfinex","BTCUSD",1748570872479,0.19828146,105910.0,105900.0,0.94878767]
["bitfinex","BTCUSD",1748570872480,0.22988146,105910.0,105900.0,0.94878767]
["bitfinex","BTCUSD",1748570872683,0.21438146,105910.0,105900.0,0.94878767]
["bitfinex","BTCUSD",1748570872895,0.18883958,105910.0,105900.0,1.14708795]
["bitfinex","BTCUSD",1748570873104,0.18883958,105910.0,105900.0,0.94878767]
["bitfinex","BTCUSD",1748570873734,0.18883958,105910.0,105900.0,0.95823054]
["bitfinex","BTCUSD",1748570873940,0.18883958,105910.0,105900.0,0.95205682]
["bitfinex","BTCUSD",1748570874170,0.18883958,105910.0,105900.0,0.95823231]
["bitfinex","BTCUSD",1748570874392,0.18883958,105910.0,105900.0,0.65547231]
["bitfinex","BTCUSD",1748570874598,0.18883958,105910.0,105900.0,1.04530944]
["bitfinex","BTCUSD",1748570874872,0.52375958,105910.0,105900.0,0.00702035]
["bitfinex","BTCUSD",1748570875085,0.53260059,105910.0,105900.0,0.00702035]
["bitfinex","BTCUSD",1748570875297,0.52375958,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1748570876821,0.53259719,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1748570877026,0.52375958,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1748570877226,0.22103958,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1748570877442,0.53259719,105910.0,105900.0,0.004]
["bitfinex","BTCUSD",1748570877682,0.53259719,105910.0,105900.0,0.00702075]
["bitfinex","BTCUSD",1748570877683,0.22103958,105910.0,105900.0,0.00702075]
["bitfinex","BTCUSD",1748570878099,0.22103958,105910.0,105900.0,0.00702065]
["bitfinex","BTCUSD",1748570879435,0.20513958,105910.0,105900.0,0.00702065]
["bitfinex","BTCUSD",1748570881231,0.20513958,105910.0,105900.0,0.00702054]
["bitfinex","BTCUSD",1748570881710,0.18883958,105910.0,105900.0,0.10751736]
["bitfinex","BTCUSD",1748570881918,0.18883958,105910.0,105900.0,2.14901026]
["bitfinex","BTCUSD",1748570881919,0.21716479,105910.0,105900.0,2.14901026]
["bitfinex","BTCUSD",1748570882136,0.21716479,105910.0,105900.0,2.13956802]
["bitfinex","BTCUSD",1748570882421,0.20772326,105910.0,105900.0,2.53012533]
["bitfinex","BTCUSD",1748570882653,0.20772326,105910.0,105900.0,2.53956802]
["bitfinex","BTCUSD",1748570882872,0.19828146,105910.0,105900.0,1.71422768]
["bitfinex","BTCUSD",1748570883105,0.19828146,105910.0,105900.0,1.92197074]
["bitfinex","BTCUSD",1748570884036,0.0188835,105910.0,105900.0,2.34934786]
["bitfinex","BTCUSD",1748570884240,0.02832547,105910.0,105900.0,2.34934786]
["bitfinex","BTCUSD",1748570884455,0.0188835,105910.0,105900.0,2.34934804]
["bitfinex","BTCUSD",1748570884667,0.0188835,105910.0,105900.0,1.96669768]
["bitfinex","BTCUSD",1748570884923,0.01888297,105910.0,105900.0,1.96669768]
["bitfinex","BTCUSD",1748570885157,0.02832477,105910.0,105900.0,5.83812805]
["bitfinex","BTCUSD",1748570885433,0.19826283,105920.0,105900.0,5.71532045]
["bitfinex","BTCUSD",1748570885673,0.21714446,105920.0,105910.0,1.86650006]
["bitfinex","BTCUSD",1748570885922,0.21714446,105920.0,105910.0,1.87267362]
["bitfinex","BTCUSD",1748570886192,0.21714446,105920.0,105910.0,1.88211533]
["bitfinex","BTCUSD",1748570886657,0.21714446,105920.0,105910.0,1.64486833]
["bitfinex","BTCUSD",1748570886862,0.19826274,105920.0,105910.0,0.58712782]
["bitfinex","BTCUSD",1748570887272,0.19826274,105920.0,105910.0,0.59656962]
["bitfinex","BTCUSD",1748570887486,0.19826274,105920.0,105910.0,0.60601124]
["bitfinex","BTCUSD",1748570887902,0.19826274,105920.0,105910.0,0.59656962]
["bitfinex","BTCUSD",1748570888106,0.19826274,105920.0,105910.0,0.60601133]
["bitfinex","BTCUSD",1748570888518,0.19826274,105920.0,105910.0,0.59656962]
["bitfinex","BTCUSD",1748570888730,0.19826274,105920.0,105910.0,0.6060147]
["bitfinex","BTCUSD",1748570888940,0.19826274,105920.0,105910.0,0.59657299]
["bitfinex","BTCUSD",1748570889565,0.19826274,105920.0,105910.0,0.6060147]
["bitfinex","BTCUSD",1748570889774,0.19826274,105920.0,105910.0,0.59657299]
["bitfinex","BTCUSD",1748570890408,0.19826274,105920.0,105910.0,0.99657299]
["bitfinex","BTCUSD",1748570891026,0.19826274,105920.0,105910.0,1.0060147]
["bitfinex","BTCUSD",1748570891853,0.19826274,105920.0,105910.0,0.30233373]
["bitfinex","BTCUSD",1748570892065,0.19826274,105920.0,105910.0,0.8423433]
["bitfinex","BTCUSD",1748570892271,0.19826274,105920.0,105910.0,0.85494199]
["bitfinex","BTCUSD",1748570892443,0.19826274,105920.0,105910.0,0.8517851]
["bitfinex","BTCUSD",1748570893094,0.19826274,105920.0,105910.0,0.85494199]
["bitfinex","BTCUSD",1748570893297,0.19826274,105920.0,105910.0,0.87382532]
["bitfinex","BTCUSD",1748570893727,0.19826274,105920.0,105910.0,0.85494199]
["bitfinex","BTCUSD",1748570893942,0.20817956,105930.0,105920.0,0.73669208]
["bitfinex","BTCUSD",1748570894162,0.20817956,105930.0,105920.0,0.82132499]
["bitfinex","BTCUSD",1748570894371,0.20817956,105930.0,105920.0,0.72199099]
["bitfinex","BTCUSD",1748570895008,0.22912333,105930.0,105920.0,0.92969446]
["bitfinex","BTCUSD",1748570895205,0.23012333,105930.0,105920.0,0.94423531]
["bitfinex","BTCUSD",1748570895420,0.22068376,105930.0,105920.0,0.93479458]
["bitfinex","BTCUSD",1748570895627,0.21124393,105930.0,105920.0,0.72199099]
["bitfinex","BTCUSD",1748570895841,0.22774393,105930.0,105920.0,0.29624299]
["bitfinex","BTCUSD",1748570896278,0.22774393,105930.0,105920.0,0.26304299]
["bitfinex","BTCUSD",1748570896474,0.22774393,105930.0,105920.0,0.09407399]
["bitfinex","BTCUSD",1748570896903,0.22774393,105930.0,105920.0,0.26304273]
["bitfinex","BTCUSD",1748570897109,0.21124393,105930.0,105920.0,0.26304273]
["bitfinex","BTCUSD",1748570897317,0.21124393,105930.0,105920.0,0.8707462]
["bitfinex","BTCUSD",1748570898010,0.21124393,105930.0,105920.0,0.88528705]
["bitfinex","BTCUSD",1748570899505,0.21124393,105930.0,105920.0,0.67758358]
["bitfinex","BTCUSD",1748570899715,0.21124393,105930.0,105920.0,0.69646565]
["bitfinex","BTCUSD",1748570900353,0.23012378,105930.0,105920.0,0.8852874]
["bitfinex","BTCUSD",1748570900776,0.22068403,105930.0,105920.0,0.68702466]
["bitfinex","BTCUSD",1748570901795,0.22068403,105930.0,105920.0,0.67758358]
["bitfinex","BTCUSD",1748570902804,0.22068403,105930.0,105920.0,0.68702466]
["bitfinex","BTCUSD",1748570903807,0.25098403,105930.0,105920.0,0.50861458]
["bitfinex","BTCUSD",1748570904012,0.25098403,105930.0,105920.0,0.10861458]
["bitfinex","BTCUSD",1748570904217,0.25098403,105930.0,105920.0,0.09407373]
["bitfinex","BTCUSD",1748570904999,0.25098403,105930.0,105920.0,0.09407387]
["bitfinex","BTCUSD",1748570906479,0.25098403,105930.0,105920.0,0.00301992]
["bitfinex","BTCUSD",1748570908174,0.012,105930.0,105920.0,1.39091102]
["bitfinex","BTCUSD",1748570908376,0.012,105930.0,105920.0,1.49042748]
["bitfinex","BTCUSD",1748570908593,0.012,105930.0,105920.0,6.54147898]
["bitfinex","BTCUSD",1748570909043,0.012,105930.0,105920.0,6.54830627]
["bitfinex","BTCUSD",1748570909258,0.012,105930.0,105920.0,6.55132556]
["bitfinex","BTCUSD",1748570909471,0.012,105930.0,105920.0,6.55133236]
["bitfinex","BTCUSD",1748570909693,0.012,105930.0,105920.0,1.50133236]
["bitfinex","BTCUSD",1748570909909,0.012,105930.0,105920.0,6.55133236]
["bitfinex","BTCUSD",1748570910384,0.19570259,105960.0,105940.0,0.2171032]
["bitfinex","BTCUSD",1748570910603,0.01887655,105950.0,105940.0,0.31117644]
["bitfinex","BTCUSD",1748570910818,0.20764483,105950.0,105940.0,0.69383004]
["bitfinex","BTCUSD",1748570911034,0.19820669,105950.0,105940.0,0.68439101]
["bitfinex","BTCUSD",1748570911462,0.19820669,105950.0,105940.0,1.09383022]
["bitfinex","BTCUSD",1748570911684,0.19820669,105950.0,105940.0,0.88631268]
["bitfinex","BTCUSD",1748570911904,0.19820669,105950.0,105940.0,1.08453799]
["bitfinex","BTCUSD",1748570912326,0.19820669,105950.0,105940.0,1.09397711]
["bitfinex","BTCUSD",1748570912538,0.19820669,105950.0,105940.0,1.08453799]
["bitfinex","BTCUSD",1748570912743,0.19820669,105950.0,105940.0,0.88631268]
["bitfinex","BTCUSD",1748570912926,0.19820669,105950.0,105940.0,0.89575198]
["bitfinex","BTCUSD",1748570913192,0.19810669,105950.0,105940.0,0.89575195]
["bitfinex","BTCUSD",1748570914267,0.19810669,105950.0,105940.0,0.91419621]
["bitfinex","BTCUSD",1748570914481,0.19810669,105950.0,105940.0,0.92363542]
["bitfinex","BTCUSD",1748570915117,0.19810669,105950.0,105940.0,0.91419621]
["bitfinex","BTCUSD",1748570915962,0.18876828,105950.0,105940.0,0.91419621]
["bitfinex","BTCUSD",1748570916169,0.18876828,105950.0,105940.0,1.10298231]
["bitfinex","BTCUSD",1748570917311,0.18808828,105950.0,105940.0,1.10298231]
["bitfinex","BTCUSD",1748570917565,0.18808828,105950.0,105940.0,1.11242143]
["bitfinex","BTCUSD",1748570917807,0.18808828,105950.0,105940.0,1.10298231]
["bitfinex","BTCUSD",1748570918795,0.18808828,105950.0,105940.0,1.11242152]
["bitfinex","BTCUSD",1748570919219,0.18808828,105950.0,105940.0,1.12186064]
["bitfinex","BTCUSD",1748570919453,0.18808828,105950.0,105940.0,0.72186064]
["bitfinex","BTCUSD",1748570919868,0.19752651,105950.0,105940.0,0.73129949]
["bitfinex","BTCUSD",1748570920274,0.01887619,105950.0,105940.0,0.73640149]
["bitfinex","BTCUSD",1748570920453,0.02831451,105950.0,105940.0,1.63862111]
["bitfinex","BTCUSD",1748570921173,0.03775292,105950.0,105940.0,1.65392128]
["bitfinex","BTCUSD",1748570921385,0.03775292,105950.0,105940.0,1.65392075]
["bitfinex","BTCUSD",1748570922478,0.03775292,105950.0,105940.0,1.65707602]
["bitfinex","BTCUSD",1748570922711,0.2265212,105950.0,105940.0,1.64177602]
["bitfinex","BTCUSD",1748570922947,0.2265212,105950.0,105940.0,1.63862075]
["bitfinex","BTCUSD",1748570924222,0.2265212,105950.0,105940.0,1.24652838]
["bitfinex","BTCUSD",1748570924425,0.2265212,105950.0,105940.0,1.63862075]
["bitfinex","BTCUSD",1748570924636,0.2265212,105950.0,105940.0,1.24652838]
["bitfinex","BTCUSD",1748570924855,0.21708324,105950.0,105940.0,1.61974313]
["bitfinex","BTCUSD",1748570925072,0.21708324,105950.0,105940.0,1.62918198]
["bitfinex","BTCUSD",1748570925291,0.21708324,105950.0,105940.0,1.62918188]
["bitfinex","BTCUSD",1748570925515,0.21708324,105950.0,105940.0,2.02918188]
["bitfinex","BTCUSD",1748570926178,0.21708324,105950.0,105940.0,2.01030409]
["bitfinex","BTCUSD",1748570926391,0.20764501,105950.0,105940.0,1.40610971]
["bitfinex","BTCUSD",1748570926619,0.22384501,105950.0,105940.0,1.42498777]
["bitfinex","BTCUSD",1748570926872,0.22384501,105950.0,105940.0,1.82651899]
["bitfinex","BTCUSD",1748570927282,0.22384501,105950.0,105940.0,1.50232609]
["bitfinex","BTCUSD",1748570927495,0.21440669,105950.0,105940.0,1.49288697]
["bitfinex","BTCUSD",1748570927712,0.21440669,105950.0,105940.0,1.50232609]
["bitfinex","BTCUSD",1748570927937,0.21440669,105950.0,105940.0,1.51176512]
["bitfinex","BTCUSD",1748570928147,0.21440669,105950.0,105940.0,1.52120406]
["bitfinex","BTCUSD",1748570928148,0.19820669,105950.0,105940.0,1.52120406]
["bitfinex","BTCUSD",1748570928562,0.19820669,105950.0,105940.0,1.52435917]
["bitfinex","BTCUSD",1748570928776,0.19820669,105950.0,105940.0,1.51492023]
["bitfinex","BTCUSD",1748570929196,0.20396828,105950.0,105940.0,1.29781677]
["bitfinex","BTCUSD",1748570929412,0.20396828,105950.0,105940.0,1.49604335]
["bitfinex","BTCUSD",1748570929646,0.20396828,105950.0,105940.0,1.50548247]
["bitfinex","BTCUSD",1748570930083,0.20396828,105950.0,105940.0,1.49604335]
["bitfinex","BTCUSD",1748570930752,0.20396828,105950.0,105940.0,1.48660414]
["bitfinex","BTCUSD",1748570930958,0.20396828,105950.0,105940.0,1.30725734]
["bitfinex","BTCUSD",1748570931173,0.20396828,105950.0,105940.0,1.50548265]
["bitfinex","BTCUSD",1748570931387,0.18876828,105950.0,105940.0,1.50548265]
["bitfinex","BTCUSD",1748570932067,0.18876828,105950.0,105940.0,1.11339028]
["bitfinex","BTCUSD",1748570932285,0.18876828,105950.0,105940.0,1.51492177]
["bitfinex","BTCUSD",1748570933560,0.18876828,105950.0,105940.0,1.55576192]
["bitfinex","BTCUSD",1748570933561,0.02831478,105950.0,105940.0,1.55576192]
["bitfinex","BTCUSD",1748570933789,0.02831478,105950.0,105940.0,1.53956192]
["bitfinex","BTCUSD",1748570934005,0.21708306,105950.0,105940.0,1.53012315]
["bitfinex","BTCUSD",1748570934223,0.21708306,105950.0,105940.0,1.51492315]
["bitfinex","BTCUSD",1748570934443,0.21708306,105950.0,105940.0,1.51492333]
["bitfinex","BTCUSD",1748570934673,0.21708306,105950.0,105940.0,1.51892333]
["bitfinex","BTCUSD",1748570934896,0.21708306,105950.0,105940.0,1.52836227]
["bitfinex","BTCUSD",1748570935111,0.02831478,105950.0,105940.0,1.53580181]
["bitfinex","BTCUSD",1748570935322,0.02831478,105950.0,105940.0,1.55170181]
["bitfinex","BTCUSD",1748570935537,0.21708306,105950.0,105940.0,1.55170181]
["bitfinex","BTCUSD",1748570936018,0.21708306,105950.0,105940.0,1.54970181]
["bitfinex","BTCUSD",1748570936230,0.21708306,105950.0,105940.0,1.53282402]
["bitfinex","BTCUSD",1748570936657,0.21708306,105950.0,105940.0,1.53482402]
["bitfinex","BTCUSD",1748570937508,0.21708306,105950.0,105940.0,1.53903746]
["bitfinex","BTCUSD",1748570937730,0.21708306,105950.0,105940.0,1.53904243]
["bitfinex","BTCUSD",1748570937954,0.01887584,105950.0,105940.0,1.55791969]
["bitfinex","BTCUSD",1748570938176,0.03775239,105950.0,105940.0,5.4808931]
["bitfinex","BTCUSD",1748570938384,0.03775239,105950.0,105940.0,5.36869687]
["bitfinex","BTCUSD",1748570938628,0.03775239,105950.0,105940.0,4.69209387]
["bitfinex","BTCUSD",1748570938838,0.03775239,105950.0,105940.0,4.67244943]
["bitfinex","BTCUSD",1748570939045,0.03775239,105950.0,105940.0,4.58391843]
["bitfinex","BTCUSD",1748570939253,0.03775239,105950.0,105940.0,3.68130938]
["bitfinex","BTCUSD",1748570939462,0.03775221,105950.0,105940.0,3.04465543]
["bitfinex","BTCUSD",1748570939890,0.04719053,105950.0,105940.0,2.65256306]
["bitfinex","BTCUSD",1748570940096,0.04719053,105950.0,105940.0,3.04465543]
["bitfinex","BTCUSD",1748570940301,0.04719053,105950.0,105940.0,3.96290006]
["bitfinex","BTCUSD",1748570940512,0.04719053,105950.0,105940.0,4.35499243]
["bitfinex","BTCUSD",1748570940724,0.04719053,105950.0,105940.0,4.75323243]
["bitfinex","BTCUSD",1748570940938,0.04719053,105950.0,105940.0,4.75021331]
["bitfinex","BTCUSD",1748570941147,0.04719053,105950.0,105940.0,4.75323236]
["bitfinex","BTCUSD",1748570941360,0.04719053,105950.0,105940.0,4.79072836]
["bitfinex","BTCUSD",1748570942596,0.04719053,105950.0,105940.0,4.88238036]
["bitfinex","BTCUSD",1748570943270,0.02831398,105950.0,105940.0,5.22238036]
["bitfinex","BTCUSD",1748570943488,0.00943779,105950.0,105940.0,1.93263136]
["bitfinex","BTCUSD",1748570943706,0.02831407,105950.0,105940.0,5.88630536]
["bitfinex","BTCUSD",1748570943933,0.23914456,105950.0,105940.0,0.75907062]
["bitfinex","BTCUSD",1748570944152,0.23914456,105950.0,105940.0,0.11982877]
["bitfinex","BTCUSD",1748570944379,0.23914456,105950.0,105940.0,0.11982933]
["bitfinex","BTCUSD",1748570944621,0.23914456,105950.0,105940.0,0.02561073]
["bitfinex","BTCUSD",1748570944874,0.54114456,105950.0,105940.0,0.00716647]
["bitfinex","BTCUSD",1748570945095,0.97219851,105950.0,105940.0,0.00414707]
["bitfinex","BTCUSD",1748570945303,0.97219851,105950.0,105910.0,0.00737809]
["bitfinex","BTCUSD",1748570945304,0.19826265,105920.0,105910.0,0.00737809]
["bitfinex","BTCUSD",1748570945522,0.22916265,105920.0,105910.0,0.09407429]
["bitfinex","BTCUSD",1748570946210,0.22916265,105920.0,105910.0,0.00302034]
["bitfinex","BTCUSD",1748570946868,0.56916265,105920.0,105910.0,0.00302034]
["bitfinex","BTCUSD",1748570947082,0.23884252,105900.0,105890.0,0.00042008]
["bitfinex","BTCUSD",1748570947322,0.23884252,105900.0,105890.0,0.00344081]
["bitfinex","BTCUSD",1748570948158,0.23884252,105900.0,105890.0,0.00646162]
["bitfinex","BTCUSD",1748570948370,0.23884252,105900.0,105890.0,0.00344089]
["bitfinex","BTCUSD",1748570948820,0.23884252,105900.0,105890.0,0.00544089]
["bitfinex","BTCUSD",1748570949067,0.23884252,105900.0,105890.0,0.00344089]
["bitfinex","BTCUSD",1748570949508,0.23884252,105900.0,105890.0,0.00142008]
["bitfinex","BTCUSD",1748570956303,0.23884252,105900.0,105890.0,0.19029532]
["bitfinex","BTCUSD",1748570956518,0.2294001,105900.0,105890.0,0.00142008]
["bitfinex","BTCUSD",1748570956945,0.2294001,105900.0,105890.0,0.19029532]
["bitfinex","BTCUSD",1748570957153,0.2294001,105900.0,105890.0,0.43032432]
["bitfinex","BTCUSD",1748570957602,0.2294001,105900.0,105890.0,0.93235789]
["bitfinex","BTCUSD",1748570957603,0.01888529,105900.0,105890.0,0.93235789]
["bitfinex","BTCUSD",1748570957807,0.03776986,105900.0,105890.0,0.93235789]
["bitfinex","BTCUSD",1748570958019,0.01888457,105900.0,105890.0,0.95124451]
["bitfinex","BTCUSD",1748570958231,0.02832717,105900.0,105890.0,0.96068764]
["bitfinex","BTCUSD",1748570958443,0.02832717,105900.0,105890.0,0.95124451]
["bitfinex","BTCUSD",1748570958908,0.02832717,105900.0,105890.0,0.9512446]
["bitfinex","BTCUSD",1748570959123,0.03776995,105900.0,105890.0,0.94180129]
["bitfinex","BTCUSD",1748570959340,0.02832717,105900.0,105890.0,0.95124451]
["bitfinex","BTCUSD",1748570960206,0.03776968,105900.0,105890.0,0.95124451]
["bitfinex","BTCUSD",1748570960415,0.03776968,105900.0,105890.0,2.67187151]
["bitfinex","BTCUSD",1748570960890,0.03776968,105900.0,105890.0,2.68131464]
["bitfinex","BTCUSD",1748570961293,0.22662709,105900.0,105890.0,0.70177229]
["bitfinex","BTCUSD",1748570961552,0.22662709,105900.0,105890.0,2.8937026]
["bitfinex","BTCUSD",1748570962012,0.22662709,105900.0,105890.0,2.7798026]
["bitfinex","BTCUSD",1748570962233,0.03776968,105900.0,105890.0,2.78924573]
["bitfinex","BTCUSD",1748570962478,0.22662709,105900.0,105890.0,2.37826692]
["bitfinex","BTCUSD",1748570962718,0.22662709,105900.0,105890.0,0.54497192]
["bitfinex","BTCUSD",1748570963192,0.03776968,105900.0,105890.0,2.16124652]
["bitfinex","BTCUSD",1748570963447,0.04721255,105900.0,105890.0,2.08445883]
["bitfinex","BTCUSD",1748570963683,0.00944135,105910.0,105900.0,1.21674988]
["bitfinex","BTCUSD",1748570963935,0.21716435,105910.0,105900.0,1.13953534]
["bitfinex","BTCUSD",1748570964187,0.21716435,105910.0,105900.0,1.53162771]
["bitfinex","BTCUSD",1748570964448,0.21716435,105910.0,105900.0,1.51807013]
["bitfinex","BTCUSD",1748570964666,0.21716435,105910.0,105900.0,0.74509282]
["bitfinex","BTCUSD",1748570964667,0.207723,105910.0,105900.0,0.74509282]
["bitfinex","BTCUSD",1748570964916,0.19828138,105910.0,105900.0,0.65658282]
["bitfinex","BTCUSD",1748570965158,0.18883958,105910.0,105900.0,0.73367895]
["bitfinex","BTCUSD",1748570965652,0.18883958,105910.0,105900.0,0.28705795]
["bitfinex","BTCUSD",1748570965851,0.18883958,105910.0,105900.0,0.26265595]
["bitfinex","BTCUSD",1748570966751,0.0094418,105910.0,105900.0,0.86249102]
["bitfinex","BTCUSD",1748570966984,0.00944153,105910.0,105900.0,0.88949445]
["bitfinex","BTCUSD",1748570967197,0.01888083,105920.0,105910.0,3.30141861]
["bitfinex","BTCUSD",1748570967420,0.01887976,105930.0,105920.0,1.70170547]
["bitfinex","BTCUSD",1748570967655,0.22656397,105930.0,105920.0,2.19731268]
["bitfinex","BTCUSD",1748570967875,0.22656397,105930.0,105920.0,2.19731277]
["bitfinex","BTCUSD",1748570968094,0.21711889,105940.0,105930.0,0.56113311]
["bitfinex","BTCUSD",1748570968316,0.00943983,105930.0,105920.0,2.25609807]
["bitfinex","BTCUSD",1748570968567,0.02932003,105930.0,105920.0,1.6059246]
["bitfinex","BTCUSD",1748570969007,0.02832003,105930.0,105920.0,1.6059246]
["bitfinex","BTCUSD",1748570969219,0.02832003,105930.0,105920.0,1.6069246]
["bitfinex","BTCUSD",1748570969425,0.02831941,105930.0,105920.0,1.60607168]
["bitfinex","BTCUSD",1748570969634,0.02831941,105930.0,105920.0,4.16955868]
["bitfinex","BTCUSD",1748570969841,0.03775951,105930.0,105920.0,4.14070067]
["bitfinex","BTCUSD",1748570970049,0.20767977,105940.0,105930.0,0.367309]
["bitfinex","BTCUSD",1748570970277,0.19824074,105940.0,105930.0,0.36905153]
["bitfinex","BTCUSD",1748570970477,0.19824074,105940.0,105930.0,0.76905153]
["bitfinex","BTCUSD",1748570971103,0.19824074,105940.0,105930.0,0.77849172]
["bitfinex","BTCUSD",1748570971807,0.19824074,105940.0,105930.0,0.75390053]
["bitfinex","BTCUSD",1748570972010,0.19824074,105940.0,105930.0,0.76334072]
["bitfinex","BTCUSD",1748570972655,0.19824074,105940.0,105930.0,0.49407348]
["bitfinex","BTCUSD",1748570973087,0.19824074,105940.0,105930.0,0.65636267]
["bitfinex","BTCUSD",1748570973294,0.19824074,105940.0,105930.0,0.49407348]
["bitfinex","BTCUSD",1748570973501,0.19824074,105940.0,105930.0,0.26612348]
["bitfinex","BTCUSD",1748570973714,0.19824074,105940.0,105930.0,0.09407348]
["bitfinex","BTCUSD",1748570973978,0.19824074,105940.0,105930.0,0.64190848]
["bitfinex","BTCUSD",1748570974184,0.19824074,105940.0,105930.0,0.49407348]
["bitfinex","BTCUSD",1748570974598,0.19824074,105940.0,105930.0,0.64284848]
["bitfinex","BTCUSD",1748570975642,0.19824074,105940.0,105930.0,0.64067248]
["bitfinex","BTCUSD",1748570975841,0.19824074,105940.0,105930.0,0.09407348]
["bitfinex","BTCUSD",1748570976256,0.19824074,105940.0,105930.0,0.66831148]
["bitfinex","BTCUSD",1748570976676,0.19824074,105940.0,105930.0,0.6683115]
["bitfinex","BTCUSD",1748570979165,0.22904074,105940.0,105930.0,0.6683115]
["bitfinex","BTCUSD",1748570979368,0.22904074,105940.0,105930.0,0.0940735]
["bitfinex","BTCUSD",1748570980216,0.19824074,105940.0,105930.0,0.0940735]
["bitfinex","BTCUSD",1748570980646,0.19824074,105940.0,105930.0,0.49258642]
["bitfinex","BTCUSD",1748570980846,0.19824074,105940.0,105930.0,1.46772991]
["bitfinex","BTCUSD",1748570981058,0.19824074,105940.0,105930.0,1.07563754]
["bitfinex","BTCUSD",1748570981263,0.19648074,105940.0,105930.0,0.87739352]
["bitfinex","BTCUSD",1748570981475,0.19648074,105940.0,105930.0,1.27739352]
["bitfinex","BTCUSD",1748570982232,0.19648074,105940.0,105930.0,1.46619744]
["bitfinex","BTCUSD",1748570982569,0.19648074,105940.0,105930.0,1.47563763]
["bitfinex","BTCUSD",1748570983302,0.19648074,105940.0,105930.0,1.48507773]
["bitfinex","BTCUSD",1748570983540,0.19648074,105940.0,105930.0,1.21044571]
["bitfinex","BTCUSD",1748570984253,0.19648074,105940.0,105930.0,1.25192822]
["bitfinex","BTCUSD",1748570984481,0.19648074,105940.0,105930.0,1.2519284]
["bitfinex","BTCUSD",1748570984714,0.19648074,105940.0,105930.0,1.25192822]
["bitfinex","BTCUSD",1748570986354,0.19648074,105940.0,105930.0,1.26136814]
["bitfinex","BTCUSD",1748570987377,0.19648074,105940.0,105930.0,1.26452311]
["bitfinex","BTCUSD",1748570987621,0.19648074,105940.0,105930.0,1.26136814]
["bitfinex","BTCUSD",1748570988044,0.20506828,105950.0,105930.0,1.69785531]
["bitfinex","BTCUSD",1748570988257,0.18881006,105960.0,105950.0,1.0006066]
["bitfinex","BTCUSD",1748570988456,0.18881006,105960.0,105950.0,0.89647334]
["bitfinex","BTCUSD",1748570988684,0.18881006,105960.0,105950.0,0.56911534]
["bitfinex","BTCUSD",1748570988864,0.18881006,105960.0,105950.0,0.56911507]
["bitfinex","BTCUSD",1748570989132,0.18881006,105960.0,105950.0,0.42056907]
["bitfinex","BTCUSD",1748570989544,0.18981006,105960.0,105950.0,0.43000748]
["bitfinex","BTCUSD",1748570989748,0.18981006,105960.0,105950.0,0.61877576]
["bitfinex","BTCUSD",1748570990379,0.18981006,105960.0,105950.0,0.43000748]
["bitfinex","BTCUSD",1748570990794,0.18981006,105960.0,105950.0,0.42056907]
["bitfinex","BTCUSD",1748570990999,0.20541006,105960.0,105950.0,0.32548007]
["bitfinex","BTCUSD",1748570991206,0.20541006,105960.0,105950.0,0.31132907]
["bitfinex","BTCUSD",1748570991406,0.20741006,105960.0,105950.0,0.31132907]
["bitfinex","BTCUSD",1748570991607,0.20741006,105960.0,105950.0,0.09407307]
["bitfinex","BTCUSD",1748570992030,0.20741006,105960.0,105950.0,0.21303507]
["bitfinex","BTCUSD",1748570992231,0.20741006,105960.0,105950.0,0.09407307]
["bitfinex","BTCUSD",1748570992844,0.20741006,105960.0,105950.0,0.20151199]
["bitfinex","BTCUSD",1748570993058,0.20741006,105960.0,105950.0,0.09407299]
["bitfinex","BTCUSD",1748570993262,0.22281006,105960.0,105950.0,0.09407299]
["bitfinex","BTCUSD",1748570993686,0.22281006,105960.0,105950.0,0.00301904]
["bitfinex","BTCUSD",1748570995224,0.19820651,105950.0,105940.0,0.37469656]
["bitfinex","BTCUSD",1748570995428,0.19820651,105950.0,105940.0,0.58080751]
["bitfinex","BTCUSD",1748570995874,0.20764465,105950.0,105940.0,0.59024672]
["bitfinex","BTCUSD",1748570996102,0.20764465,105950.0,105940.0,0.58080751]
["bitfinex","BTCUSD",1748570996341,0.19820651,105950.0,105940.0,0.77903291]
["bitfinex","BTCUSD",1748570996587,0.19820651,105950.0,105940.0,0.78324635]
["bitfinex","BTCUSD",1748570997097,0.19820651,105950.0,105940.0,0.78325]
["bitfinex","BTCUSD",1748570998006,0.19820651,105950.0,105940.0,0.668193]
["bitfinex","BTCUSD",1748570998217,0.19820651,105950.0,105940.0,0.886478]
["bitfinex","BTCUSD",1748570998424,0.19820651,105950.0,105940.0,1.28800958]
["bitfinex","BTCUSD",1748570999040,0.19820651,105950.0,105940.0,1.30535615]
["bitfinex","BTCUSD",1748570999269,0.21708279,105950.0,105940.0,1.31479492]
["bitfinex","BTCUSD",1748570999482,0.2265212,105950.0,105940.0,1.31479492]
["bitfinex","BTCUSD",1748570999686,0.21708324,105950.0,105940.0,1.29591721]
["bitfinex","BTCUSD",1748570999892,0.21708324,105950.0,105940.0,1.30535633]
["bitfinex","BTCUSD",1748571000098,0.21708324,105950.0,105940.0,1.31479536]
["bitfinex","BTCUSD",1748571000296,0.21708324,105950.0,105940.0,1.22710536]
["bitfinex","BTCUSD",1748571000922,0.21708324,105950.0,105940.0,1.52866582]
["bitfinex","BTCUSD",1748571001980,0.21708324,105950.0,105940.0,1.53810476]
["bitfinex","BTCUSD",1748571002322,0.21708324,105950.0,105940.0,1.56664051]
["bitfinex","BTCUSD",1748571002542,0.01887397,105960.0,105950.0,0.2727608]
["bitfinex","BTCUSD",1748571002746,0.03774865,105960.0,105950.0,5.040727]
["bitfinex","BTCUSD",1748571002915,0.04718617,105960.0,105950.0,5.040727]
["bitfinex","BTCUSD",1748571003131,0.0094369,105960.0,105950.0,3.27920379]
["bitfinex","BTCUSD",1748571003340,0.02831095,105960.0,105950.0,3.61920379]
["bitfinex","BTCUSD",1748571003537,0.03774829,105960.0,105950.0,3.6130203]
["bitfinex","BTCUSD",1748571003745,0.02831113,105960.0,105950.0,3.62341601]
["bitfinex","BTCUSD",1748571003949,0.03031113,105960.0,105950.0,3.62341601]
["bitfinex","BTCUSD",1748571004391,0.03974847,105960.0,105950.0,2.30557901]
["bitfinex","BTCUSD",1748571004594,0.0491859,105960.0,105950.0,2.20087901]
["bitfinex","BTCUSD",1748571004789,0.03974847,105960.0,105950.0,2.20087901]
["bitfinex","BTCUSD",1748571005269,0.02931113,105960.0,105950.0,2.20087901]
["bitfinex","BTCUSD",1748571005404,0.02831131,105960.0,105950.0,2.20087901]
["bitfinex","BTCUSD",1748571006246,0.03774874,105960.0,105950.0,2.20087901]
["bitfinex","BTCUSD",1748571006619,0.02831122,105960.0,105950.0,2.20087901]
["bitfinex","BTCUSD",1748571006973,0.01887397,105960.0,105950.0,1.98255701]
["bitfinex","BTCUSD",1748571007698,0.02831122,105960.0,105950.0,1.98255701]
["bitfinex","BTCUSD",1748571008687,0.01887397,105960.0,105950.0,1.98255701]
["bitfinex","BTCUSD",1748571009369,0.02831122,105960.0,105950.0,1.98255701]
["bitfinex","BTCUSD",1748571009793,0.02831122,105960.0,105950.0,1.59046464]
["bitfinex","BTCUSD",1748571010006,0.03774856,105960.0,105950.0,2.28399701]
["bitfinex","BTCUSD",1748571010212,0.01887397,105960.0,105950.0,2.28399701]
["bitfinex","BTCUSD",1748571010417,0.02831113,105960.0,105950.0,2.28399701]
["bitfinex","BTCUSD",1748571010855,0.03774847,105960.0,105950.0,2.28399701]
["bitfinex","BTCUSD",1748571011073,0.02831113,105960.0,105950.0,1.89190464]
["bitfinex","BTCUSD",1748571011285,0.03774838,105960.0,105950.0,1.89190464]
["bitfinex","BTCUSD",1748571011497,0.02831113,105960.0,105950.0,1.89190464]
["bitfinex","BTCUSD",1748571011709,0.03774847,105960.0,105950.0,1.89190464]
["bitfinex","BTCUSD",1748571012399,0.02831113,105960.0,105950.0,1.89190464]
["bitfinex","BTCUSD",1748571012805,0.02831113,105960.0,105950.0,1.88874116]
["bitfinex","BTCUSD",1748571013113,0.01887406,105960.0,105950.0,1.88874116]
["bitfinex","BTCUSD",1748571013370,0.0283114,105960.0,105950.0,2.28083353]
["bitfinex","BTCUSD",1748571013597,0.03774883,105960.0,105950.0,1.88874116]
["bitfinex","BTCUSD",1748571013809,0.0283114,105960.0,105950.0,1.88874116]
["bitfinex","BTCUSD",1748571014230,0.0283114,105960.0,105950.0,2.28083353]
["bitfinex","BTCUSD",1748571014457,0.01887406,105960.0,105950.0,2.28083353]
["bitfinex","BTCUSD",1748571014693,0.0283114,105960.0,105950.0,2.28083353]
["bitfinex","BTCUSD",1748571014920,0.0003,105970.0,105960.0,0.23160271]
["bitfinex","BTCUSD",1748571015152,0.0003,105970.0,105960.0,6.54179709]
["bitfinex","BTCUSD",1748571015591,0.0003,105970.0,105960.0,6.94179709]
["bitfinex","BTCUSD",1748571016260,0.0003,105970.0,105960.0,6.94394417]
["bitfinex","BTCUSD",1748571016887,0.0003,105970.0,105960.0,6.94194417]
["bitfinex","BTCUSD",1748571017109,0.0003,105970.0,105960.0,6.94194347]
["bitfinex","BTCUSD",1748571017741,0.0003,105970.0,105960.0,6.94294347]
["bitfinex","BTCUSD",1748571017950,0.0003,105970.0,105960.0,6.94394347]
["bitfinex","BTCUSD",1748571018822,0.0003,105970.0,105960.0,6.15975873]
["bitfinex","BTCUSD",1748571019031,0.0003,105970.0,105960.0,6.94394347]
["bitfinex","BTCUSD",1748571019449,0.20224045,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1748571019717,0.20224045,105990.0,105980.0,5.34222263]
["bitfinex","BTCUSD",1748571019920,0.21784045,105990.0,105980.0,5.34222263]
["bitfinex","BTCUSD",1748571020132,0.21784045,105990.0,105980.0,5.75165826]
["bitfinex","BTCUSD",1748571020753,0.21984045,105990.0,105980.0,5.75165826]
["bitfinex","BTCUSD",1748571020975,0.21984045,105990.0,105980.0,5.76109382]
["bitfinex","BTCUSD",1748571021789,0.22084045,105990.0,105980.0,5.76109382]
["bitfinex","BTCUSD",1748571022027,0.22084045,105990.0,105980.0,5.76206311]
["bitfinex","BTCUSD",1748571023084,0.19170008,105990.0,105980.0,6.16359095]
["bitfinex","BTCUSD",1748571023296,0.01043476,105990.0,105980.0,6.17302615]
["bitfinex","BTCUSD",1748571023508,0.21800087,105990.0,105980.0,6.16359095]
["bitfinex","BTCUSD",1748571023758,0.21800087,105990.0,105980.0,6.16674818]
["bitfinex","BTCUSD",1748571023962,0.21700087,105990.0,105980.0,6.16359095]
["bitfinex","BTCUSD",1748571024174,0.21700087,105990.0,105980.0,6.16057288]
["bitfinex","BTCUSD",1748571024386,0.21700087,105990.0,105980.0,6.16359082]
["bitfinex","BTCUSD",1748571024595,0.00943414,105990.0,105980.0,6.17813042]
["bitfinex","BTCUSD",1748571024837,0.00943414,105990.0,105980.0,6.2132856]
["bitfinex","BTCUSD",1748571025381,0.01886836,105990.0,105980.0,6.2132856]
["bitfinex","BTCUSD",1748571025587,0.02830276,105990.0,105980.0,6.1969856]
["bitfinex","BTCUSD",1748571025972,0.03773743,105990.0,105980.0,6.1812856]
["bitfinex","BTCUSD",1748571026195,0.03773734,105990.0,105980.0,6.1812856]
["bitfinex","BTCUSD",1748571026817,0.03773734,105990.0,105980.0,6.5212856]
["bitfinex","BTCUSD",1748571027022,0.01886836,105990.0,105980.0,6.5212856]
["bitfinex","BTCUSD",1748571027220,0.02830285,105990.0,105980.0,6.5521856]
["bitfinex","BTCUSD",1748571027855,0.03773752,105990.0,105980.0,6.5521856]
["bitfinex","BTCUSD",1748571028065,0.02830285,105990.0,105980.0,6.5521856]
["bitfinex","BTCUSD",1748571028270,0.02830285,105990.0,105980.0,6.55218488]
["bitfinex","BTCUSD",1748571029308,0.01886836,105990.0,105980.0,6.52128488]
["bitfinex","BTCUSD",1748571029510,0.03773725,105990.0,105980.0,6.53788488]
["bitfinex","BTCUSD",1748571030040,0.03773716,105990.0,105980.0,6.53788488]
["bitfinex","BTCUSD",1748571030442,0.03773716,105990.0,105980.0,6.53788492]
["bitfinex","BTCUSD",1748571030643,0.04717183,105990.0,105980.0,6.52128492]
["bitfinex","BTCUSD",1748571031070,0.03773716,105990.0,105980.0,6.52128492]
["bitfinex","BTCUSD",1748571031749,0.02830267,105990.0,105980.0,6.55238492]
["bitfinex","BTCUSD",1748571031952,0.26128205,106000.0,105990.0,1.43848811]
["bitfinex","BTCUSD",1748571032157,0.26128205,106000.0,105990.0,1.82424547]
["bitfinex","BTCUSD",1748571032373,0.26128205,106000.0,105990.0,0.97687347]
["bitfinex","BTCUSD",1748571032506,0.25184845,106000.0,105990.0,1.37687347]
["bitfinex","BTCUSD",1748571033124,0.22184845,106000.0,105990.0,1.37687347]
["bitfinex","BTCUSD",1748571033835,0.22284845,106000.0,105990.0,1.37687347]
["bitfinex","BTCUSD",1748571034453,0.22284845,106000.0,105990.0,1.76896584]
["bitfinex","BTCUSD",1748571034657,0.22284845,106000.0,105990.0,1.77855562]
["bitfinex","BTCUSD",1748571034869,0.23874845,106000.0,105990.0,1.77855562]
["bitfinex","BTCUSD",1748571035478,0.22931458,106000.0,105990.0,1.7785558]
["bitfinex","BTCUSD",1748571035693,0.22931458,106000.0,105990.0,1.38646343]
["bitfinex","BTCUSD",1748571036784,0.22931458,106000.0,105990.0,1.38646338]
["bitfinex","BTCUSD",1748571037211,0.21341458,106000.0,105990.0,1.40533272]
["bitfinex","BTCUSD",1748571037493,0.21341458,106000.0,105990.0,1.78799051]
["bitfinex","BTCUSD",1748571038192,0.22991458,106000.0,105990.0,1.40533281]
["bitfinex","BTCUSD",1748571038715,0.22991458,106000.0,105990.0,1.79742518]
["bitfinex","BTCUSD",1748571038957,0.0247348,106000.0,105990.0,1.92971082]
["bitfinex","BTCUSD",1748571039169,0.04360209,106000.0,105990.0,1.92971082]
["bitfinex","BTCUSD",1748571039370,0.04360209,106000.0,105990.0,1.94571082]
["bitfinex","BTCUSD",1748571039574,0.04360209,106000.0,105990.0,1.96131082]
["bitfinex","BTCUSD",1748571040117,0.05303525,106000.0,105990.0,2.30131082]
["bitfinex","BTCUSD",1748571040323,0.02473454,106000.0,105990.0,6.97196782]
["bitfinex","BTCUSD",1748571040545,0.03416796,106000.0,105990.0,6.96881174]
["bitfinex","BTCUSD",1748571040891,0.05303516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571041025,0.04360147,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571041229,0.04060147,106000.0,105990.0,1.91881146]
["bitfinex","BTCUSD",1748571041443,0.04060147,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571041630,0.05003516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571041840,0.05946894,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571042070,0.05003516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571042309,0.05003516,106000.0,105990.0,1.91881146]
["bitfinex","BTCUSD",1748571042572,0.05003516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571043191,0.04060147,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571043347,0.05003516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571043746,0.05946894,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571044172,0.05003516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571044387,0.04060147,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571044800,0.05003516,106000.0,105990.0,6.96881146]
["bitfinex","BTCUSD",1748571045661,0.2387144,106000.0,105990.0,6.95937724]
["bitfinex","BTCUSD",1748571045867,0.25014809,106000.0,105990.0,6.00812906]
["bitfinex","BTCUSD",1748571046116,0.25014809,106000.0,105990.0,6.50718086]
["bitfinex","BTCUSD",1748571046534,0.25014809,106000.0,105990.0,6.51661544]
["bitfinex","BTCUSD",1748571047077,0.25014809,106000.0,105990.0,6.50718086]
["bitfinex","BTCUSD",1748571047302,0.25014809,106000.0,105990.0,6.09600001]
["bitfinex","BTCUSD",1748571047537,0.25014809,106000.0,105990.0,6.39688001]
["bitfinex","BTCUSD",1748571047960,0.2407144,106000.0,105990.0,6.19874821]
["bitfinex","BTCUSD",1748571048165,0.2407144,106000.0,105990.0,5.89786821]
["bitfinex","BTCUSD",1748571048166,0.23128062,106000.0,105990.0,5.89786821]
["bitfinex","BTCUSD",1748571048381,0.23128062,106000.0,105990.0,5.15786821]
["bitfinex","BTCUSD",1748571048621,0.23128062,106000.0,105990.0,5.05618117]
["bitfinex","BTCUSD",1748571048848,0.23128062,106000.0,105990.0,5.05301748]
["bitfinex","BTCUSD",1748571049117,0.23128062,106000.0,105990.0,5.05]
["bitfinex","BTCUSD",1748571049325,0.23128062,106000.0,105990.0,5.05618147]
["bitfinex","BTCUSD",1748571051932,0.23128062,106000.0,105990.0,5.30568147]
["bitfinex","BTCUSD",1748571053429,0.23128062,106000.0,105990.0,5.30568231]
["bitfinex","BTCUSD",1748571055290,0.23128062,106000.0,105990.0,5.2995]
["bitfinex","BTCUSD",1748571055508,0.23128062,106000.0,105990.0,5.30568233]
["bitfinex","BTCUSD",1748571060296,0.23128062,106000.0,105990.0,0.25568233]
["bitfinex","BTCUSD",1748571060495,0.23128062,106000.0,105990.0,0.25251793]
["bitfinex","BTCUSD",1748571060895,0.23128062,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571074305,0.23128062,106000.0,105990.0,0.25251822]
["bitfinex","BTCUSD",1748571075141,0.23128062,106000.0,105990.0,0.25251824]
["bitfinex","BTCUSD",1748571076645,0.23128062,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571076646,0.32233457,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571076869,0.96289457,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571077094,1.12223457,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571078747,1.12977542,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571078876,1.14857491,106000.0,105990.0,0.2495]
["bitfinex","BTCUSD",1748571079084,0.23980529,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571079304,1.06673924,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571079521,1.12673924,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571079727,1.68665964,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571079939,1.66184624,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571080344,1.66284624,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571080557,1.56350624,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571080773,1.53417924,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571080975,1.53517924,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571081184,1.53817924,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571082706,1.54272009,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571082894,1.63319035,105970.0,105960.0,0.00014708]
["bitfinex","BTCUSD",1748571083100,0.20768368,105930.0,105920.0,0.07596259]
["bitfinex","BTCUSD",1748571083228,0.20768368,105930.0,105920.0,0.07610973]
["bitfinex","BTCUSD",1748571084275,0.20768368,105930.0,105920.0,0.08110973]
["bitfinex","BTCUSD",1748571084652,0.20768368,105930.0,105920.0,0.07610973]
["bitfinex","BTCUSD",1748571085073,0.20768368,105930.0,105920.0,0.08110973]
["bitfinex","BTCUSD",1748571085274,0.20768368,105930.0,105920.0,0.00514714]
["bitfinex","BTCUSD",1748571085674,0.20768368,105930.0,105920.0,0.00814714]
["bitfinex","BTCUSD",1748571085883,0.20768368,105930.0,105920.0,0.00514714]
["bitfinex","BTCUSD",1748571086096,0.20868368,105930.0,105920.0,0.00514714]
["bitfinex","BTCUSD",1748571086298,0.20868368,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571086503,0.20868368,105930.0,105920.0,0.00214714]
["bitfinex","BTCUSD",1748571087034,0.20868368,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571087242,0.20868368,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571089968,0.31603763,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571090173,0.33233763,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571090373,0.67233763,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571090965,0.68232038,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571096018,0.98284038,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571096927,0.99284038,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571097281,1.40506123,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571097489,1.45506123,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571097669,1.40506123,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571098380,1.40406123,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571098801,1.40806123,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571099387,1.40806123,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571100022,1.10300038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571100248,0.84840038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571100457,1.08070038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571100659,1.47662038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571100879,1.12032038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571101096,1.46032038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571101314,1.45632038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571101739,1.45232038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571102146,1.45532038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571102359,1.05640038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571102580,1.45428038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571102792,1.45728038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571103628,1.15680038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571103751,1.45728038,105930.0,105920.0,0.01644714]
["bitfinex","BTCUSD",1748571103955,1.45728038,105930.0,105920.0,0.00014714]
["bitfinex","BTCUSD",1748571105945,1.45728038,105930.0,105920.0,0.01534714]
["bitfinex","BTCUSD",1748571110629,0.22266643,105930.0,105920.0,0.03044714]
["bitfinex","BTCUSD",1748571110873,0.51308368,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571111105,0.52277936,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571111308,0.51308368,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571111713,0.51108368,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571111986,0.50808368,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571112417,0.20768368,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571112839,0.20868368,105930.0,105920.0,0.03346748]
["bitfinex","BTCUSD",1748571114541,0.20868368,105930.0,105920.0,0.11346748]
["bitfinex","BTCUSD",1748571114770,0.20868368,105930.0,105920.0,0.09836748]
["bitfinex","BTCUSD",1748571115465,0.20868368,105930.0,105920.0,0.09534714]
["bitfinex","BTCUSD",1748571115681,0.20868368,105930.0,105920.0,0.09836747]
["bitfinex","BTCUSD",1748571115879,0.50900368,105930.0,105920.0,0.11366747]
["bitfinex","BTCUSD",1748571116371,0.20868368,105930.0,105920.0,0.11366747]
["bitfinex","BTCUSD",1748571116575,0.50900368,105930.0,105920.0,0.11366747]
["bitfinex","BTCUSD",1748571117228,0.20868368,105930.0,105920.0,0.11366747]
["bitfinex","BTCUSD",1748571117416,0.01043948,105930.0,105920.0,1.45256348]
["bitfinex","BTCUSD",1748571117664,0.001,105930.0,105920.0,0.76107574]
["bitfinex","BTCUSD",1748571118046,0.001,105930.0,105920.0,6.49914252]
["bitfinex","BTCUSD",1748571118290,0.01987887,105930.0,105920.0,6.49493552]
["bitfinex","BTCUSD",1748571118570,0.01987887,105930.0,105920.0,6.4991603]
["bitfinex","BTCUSD",1748571118793,0.01043948,105930.0,105920.0,6.5521293]
["bitfinex","BTCUSD",1748571119026,0.001,105930.0,105920.0,6.5541293]
["bitfinex","BTCUSD",1748571119290,0.18879119,105960.0,105940.0,1.74939631]
["bitfinex","BTCUSD",1748571119507,0.18879119,105960.0,105950.0,0.2298066]
["bitfinex","BTCUSD",1748571119751,0.18879119,105960.0,105950.0,0.03462033]
["bitfinex","BTCUSD",1748571119979,0.18879119,105960.0,105950.0,0.05335362]
["bitfinex","BTCUSD",1748571120846,0.18879119,105960.0,105950.0,0.05033329]
["bitfinex","BTCUSD",1748571121051,0.18879119,105960.0,105950.0,0.05335238]
["bitfinex","BTCUSD",1748571121694,0.18879119,105960.0,105950.0,0.05435238]
["bitfinex","BTCUSD",1748571121904,0.18879119,105960.0,105950.0,0.05535238]
["bitfinex","BTCUSD",1748571122591,0.18879119,105960.0,105950.0,0.03661909]
["bitfinex","BTCUSD",1748571123002,0.18879119,105960.0,105950.0,0.0181]
["bitfinex","BTCUSD",1748571123413,0.18879119,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1748571124268,0.48895119,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1748571125969,0.58000514,105960.0,105940.0,0.016]
["bitfinex","BTCUSD",1748571126243,0.19822522,105940.0,105930.0,0.031]
["bitfinex","BTCUSD",1748571126458,0.19822522,105940.0,105930.0,0.0340196]
["bitfinex","BTCUSD",1748571126692,0.19822522,105940.0,105930.0,0.031]
["bitfinex","BTCUSD",1748571128212,0.19822522,105940.0,105930.0,0.033]
["bitfinex","BTCUSD",1748571128851,0.19822522,105940.0,105930.0,0.035]
["bitfinex","BTCUSD",1748571129970,0.19822522,105940.0,105930.0,0.115]
["bitfinex","BTCUSD",1748571130830,0.19822522,105940.0,105930.0,0.0999]
["bitfinex","BTCUSD",1748571131059,0.19822522,105940.0,105930.0,0.084]
["bitfinex","BTCUSD",1748571131285,0.83826522,105940.0,105930.0,0.084]
["bitfinex","BTCUSD",1748571131504,0.53822522,105940.0,105930.0,0.084]
["bitfinex","BTCUSD",1748571131921,0.53822522,105940.0,105930.0,0.082]
["bitfinex","BTCUSD",1748571132154,0.55402522,105940.0,105930.0,0.082]
["bitfinex","BTCUSD",1748571132333,0.55402522,105940.0,105930.0,0.084]
["bitfinex","BTCUSD",1748571132595,0.53822522,105940.0,105930.0,0.08]
["bitfinex","BTCUSD",1748571132803,0.83826522,105940.0,105930.0,0.08]
["bitfinex","BTCUSD",1748571133024,0.83926522,105940.0,105930.0,0.08]
["bitfinex","BTCUSD",1748571133289,0.96071917,105940.0,105930.0,0.08]
["bitfinex","BTCUSD",1748571133501,0.19824393,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571133708,0.28929788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571135870,0.29029788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571136728,0.66079788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571136975,0.76595788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571137193,0.81595788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571138490,1.30385788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571138712,1.24385788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571138967,1.22885788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571139176,1.23885788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571139387,1.30385788,105930.0,105920.0,0.00114714]
["bitfinex","BTCUSD",1748571140236,1.30385788,105930.0,105870.0,0.59060215]
["bitfinex","BTCUSD",1748571140237,0.00944492,105870.0,105860.0,6.17559229]
["bitfinex","BTCUSD",1748571140442,0.00944492,105870.0,105860.0,6.37341009]
["bitfinex","BTCUSD",1748571140650,0.00944492,105870.0,105860.0,6.38376089]
["bitfinex","BTCUSD",1748571140866,0.00944492,105870.0,105860.0,6.37497808]
["bitfinex","BTCUSD",1748571141104,0.00944492,105870.0,105860.0,6.38376082]
["bitfinex","BTCUSD",1748571141340,0.00944492,105870.0,105860.0,6.38376083]
["bitfinex","BTCUSD",1748571141604,0.00944492,105870.0,105860.0,6.38297808]
["bitfinex","BTCUSD",1748571141804,0.03777681,105880.0,105870.0,3.28540339]
["bitfinex","BTCUSD",1748571142008,0.03777681,105880.0,105870.0,3.38892324]
["bitfinex","BTCUSD",1748571142009,0.02833234,105880.0,105870.0,3.38892324]
["bitfinex","BTCUSD",1748571142225,0.03777681,105880.0,105870.0,6.1173645]
["bitfinex","BTCUSD",1748571143113,0.03777681,105880.0,105870.0,6.1553645]
["bitfinex","BTCUSD",1748571143541,0.03777681,105880.0,105870.0,6.15550209]
["bitfinex","BTCUSD",1748571143757,0.03777681,105880.0,105870.0,6.16250209]
["bitfinex","BTCUSD",1748571143962,0.03777681,105880.0,105870.0,6.56250209]
["bitfinex","BTCUSD",1748571144518,0.03777681,105880.0,105870.0,5.75845417]
["bitfinex","BTCUSD",1748571144519,0.04722137,105880.0,105870.0,5.75845417]
["bitfinex","BTCUSD",1748571144755,0.04722137,105880.0,105870.0,4.1470581]
["bitfinex","BTCUSD",1748571144756,0.22667114,105880.0,105870.0,4.1470581]
["bitfinex","BTCUSD",1748571144940,0.22667114,105880.0,105870.0,2.63550218]
["bitfinex","BTCUSD",1748571145382,0.22667114,105880.0,105870.0,3.92003735]
["bitfinex","BTCUSD",1748571145789,0.22667114,105880.0,105870.0,3.91060999]
["bitfinex","BTCUSD",1748571145997,0.22667114,105880.0,105870.0,3.75605599]
["bitfinex","BTCUSD",1748571146207,0.22667114,105880.0,105870.0,3.75605584]
["bitfinex","BTCUSD",1748571146440,0.22667114,105880.0,105870.0,3.87520076]
["bitfinex","BTCUSD",1748571146441,0.01888885,105880.0,105870.0,3.87520076]
["bitfinex","BTCUSD",1748571146660,0.01888885,105880.0,105870.0,4.26739576]
["bitfinex","BTCUSD",1748571147095,0.01888796,105880.0,105870.0,4.26739676]
["bitfinex","BTCUSD",1748571147288,0.02833234,105880.0,105870.0,4.26739622]
["bitfinex","BTCUSD",1748571147413,0.02833234,105880.0,105870.0,6.38687687]
["bitfinex","BTCUSD",1748571147618,0.03777681,105880.0,105870.0,6.36310146]
["bitfinex","BTCUSD",1748571147813,0.03777681,105880.0,105870.0,6.12479581]
["bitfinex","BTCUSD",1748571148027,0.04722137,105880.0,105870.0,6.13360084]
["bitfinex","BTCUSD",1748571148457,0.02833234,105880.0,105870.0,6.99477384]
["bitfinex","BTCUSD",1748571148671,0.02833234,105880.0,105870.0,6.99477351]
["bitfinex","BTCUSD",1748571148672,0.03777681,105880.0,105870.0,6.99477351]
["bitfinex","BTCUSD",1748571148868,0.03777681,105880.0,105870.0,6.9947735]
["bitfinex","BTCUSD",1748571149072,0.03777681,105880.0,105870.0,6.9947737]
["bitfinex","BTCUSD",1748571149310,0.03777681,105880.0,105870.0,6.99477375]
["bitfinex","BTCUSD",1748571149513,0.02833234,105880.0,105870.0,6.98596881]
["bitfinex","BTCUSD",1748571149719,0.03777681,105880.0,105870.0,6.98596881]
["bitfinex","BTCUSD",1748571150543,0.02833234,105880.0,105870.0,6.98596881]
["bitfinex","BTCUSD",1748571150769,0.03777663,105880.0,105870.0,6.98596881]
["bitfinex","BTCUSD",1748571150987,0.03777654,105880.0,105870.0,6.59377381]
["bitfinex","BTCUSD",1748571151196,0.03777654,105880.0,105870.0,6.63645681]
["bitfinex","BTCUSD",1748571151415,0.04722101,105880.0,105870.0,6.63645681]
["bitfinex","BTCUSD",1748571151624,0.04722101,105880.0,105870.0,6.54703229]
["bitfinex","BTCUSD",1748571151833,0.02833216,105880.0,105870.0,6.54703229]
["bitfinex","BTCUSD",1748571152026,0.03777654,105880.0,105870.0,6.48737281]
["bitfinex","BTCUSD",1748571152280,0.03777654,105880.0,105870.0,6.09517781]
["bitfinex","BTCUSD",1748571152496,0.03777654,105880.0,105870.0,6.04379975]
["bitfinex","BTCUSD",1748571152936,0.03777654,105880.0,105870.0,6.03813775]
["bitfinex","BTCUSD",1748571153153,0.01888796,105880.0,105870.0,6.03813775]
["bitfinex","BTCUSD",1748571153357,0.01888796,105880.0,105870.0,6.04694223]
["bitfinex","BTCUSD",1748571153579,0.02833225,105880.0,105870.0,5.65474723]
["bitfinex","BTCUSD",1748571153804,0.01888796,105880.0,105870.0,1.54377375]
["bitfinex","BTCUSD",1748571154015,0.02833225,105880.0,105870.0,5.92357375]
["bitfinex","BTCUSD",1748571154232,0.03777663,105880.0,105870.0,5.71884375]
["bitfinex","BTCUSD",1748571154450,0.00944385,105880.0,105870.0,5.72764822]
["bitfinex","BTCUSD",1748571154662,0.00944385,105880.0,105870.0,6.11984322]
["bitfinex","BTCUSD",1748571154875,0.01888617,105890.0,105880.0,1.71785565]
["bitfinex","BTCUSD",1748571155082,0.03777306,105890.0,105880.0,5.62932352]
["bitfinex","BTCUSD",1748571155284,0.04721619,105890.0,105880.0,5.36508752]
["bitfinex","BTCUSD",1748571155515,0.0377727,105890.0,105880.0,5.37289252]
["bitfinex","BTCUSD",1748571155724,0.04721628,105890.0,105880.0,5.37289252]
["bitfinex","BTCUSD",1748571155931,0.04721619,105890.0,105880.0,5.37789252]
["bitfinex","BTCUSD",1748571156148,0.0377727,105890.0,105880.0,5.46024052]
["bitfinex","BTCUSD",1748571156355,0.0377727,105890.0,105880.0,6.12915452]
["bitfinex","BTCUSD",1748571156585,0.04721628,105890.0,105880.0,5.73695926]
["bitfinex","BTCUSD",1748571157061,0.04721628,105890.0,105880.0,5.65546126]
["bitfinex","BTCUSD",1748571157259,0.04721628,105890.0,105880.0,5.58380404]
["bitfinex","BTCUSD",1748571157472,0.04721628,105890.0,105880.0,5.36758404]
["bitfinex","BTCUSD",1748571157685,0.04721628,105890.0,105880.0,5.27408304]
["bitfinex","BTCUSD",1748571157892,0.04721628,105890.0,105880.0,5.01219341]
["bitfinex","BTCUSD",1748571158130,0.04721628,105890.0,105880.0,5.29198304]
["bitfinex","BTCUSD",1748571158546,0.0377727,105890.0,105880.0,5.27441904]
["bitfinex","BTCUSD",1748571158761,0.04721619,105890.0,105880.0,5.19580004]
["bitfinex","BTCUSD",1748571159175,0.04721619,105890.0,105880.0,5.31721904]
["bitfinex","BTCUSD",1748571159384,0.04721619,105890.0,105880.0,5.31721913]
["bitfinex","BTCUSD",1748571159603,0.0377727,105890.0,105880.0,5.27986615]
["bitfinex","BTCUSD",1748571159804,0.0377727,105890.0,105880.0,4.99287304]
["bitfinex","BTCUSD",1748571160014,0.04721628,105890.0,105880.0,4.99287304]
["bitfinex","BTCUSD",1748571160223,0.03777324,105890.0,105880.0,5.30418404]
["bitfinex","BTCUSD",1748571160533,0.03777324,105890.0,105880.0,4.89474002]
["bitfinex","BTCUSD",1748571160717,0.04721754,105890.0,105880.0,4.90418422]
["bitfinex","BTCUSD",1748571160974,0.04721754,105890.0,105880.0,5.30418419]
["bitfinex","BTCUSD",1748571161191,0.04721754,105890.0,105880.0,5.3136283]
["bitfinex","BTCUSD",1748571161398,0.04721754,105890.0,105880.0,5.3529613]
["bitfinex","BTCUSD",1748571162223,0.04721754,105890.0,105880.0,1.1211083]
["bitfinex","BTCUSD",1748571162422,0.04721754,105890.0,105880.0,5.3672083]
["bitfinex","BTCUSD",1748571162639,0.04721754,105890.0,105880.0,5.2951063]
["bitfinex","BTCUSD",1748571162854,0.04721754,105890.0,105880.0,5.2615353]
["bitfinex","BTCUSD",1748571163279,0.04721754,105890.0,105880.0,5.3924893]
["bitfinex","BTCUSD",1748571163721,0.04721754,105890.0,105880.0,4.8999567]
["bitfinex","BTCUSD",1748571163722,0.22664956,105890.0,105880.0,4.8999567]
["bitfinex","BTCUSD",1748571163941,0.20876267,105890.0,105880.0,1.33782206]
["bitfinex","BTCUSD",1748571164154,0.20876267,105890.0,105880.0,1.30546806]
["bitfinex","BTCUSD",1748571164366,0.20876267,105890.0,105880.0,1.03928806]
["bitfinex","BTCUSD",1748571164653,0.20876267,105890.0,105880.0,1.05438806]
["bitfinex","BTCUSD",1748571164855,0.20876267,105890.0,105880.0,0.65438806]
["bitfinex","BTCUSD",1748571165058,0.20876267,105890.0,105880.0,0.6543882]
["bitfinex","BTCUSD",1748571165267,0.20876267,105890.0,105880.0,1.0443882]
["bitfinex","BTCUSD",1748571165728,0.20876267,105890.0,105880.0,1.0513882]
["bitfinex","BTCUSD",1748571165937,0.20876267,105890.0,105880.0,1.26602593]
["bitfinex","BTCUSD",1748571166141,0.199319,105890.0,105880.0,1.26602593]
["bitfinex","BTCUSD",1748571167200,0.199319,105890.0,105880.0,1.2754704]
["bitfinex","BTCUSD",1748571167413,0.199319,105890.0,105880.0,1.28491478]
["bitfinex","BTCUSD",1748571168471,0.199319,105890.0,105880.0,1.2754704]
["bitfinex","BTCUSD",1748571168900,0.199319,105890.0,105880.0,1.28491478]
["bitfinex","BTCUSD",1748571169105,0.199319,105890.0,105880.0,4.07729007]
["bitfinex","BTCUSD",1748571169323,0.199319,105890.0,105880.0,3.623667]
["bitfinex","BTCUSD",1748571169543,0.199319,105890.0,105880.0,3.597287]
["bitfinex","BTCUSD",1748571169748,0.199319,105890.0,105880.0,2.5376503]
["bitfinex","BTCUSD",1748571169959,0.199319,105890.0,105880.0,2.540671]
["bitfinex","BTCUSD",1748571170160,0.199319,105890.0,105880.0,3.593815]
["bitfinex","BTCUSD",1748571170385,0.199319,105890.0,105880.0,3.22487071]
["bitfinex","BTCUSD",1748571170597,0.199319,105890.0,105880.0,3.21542633]
["bitfinex","BTCUSD",1748571170842,0.199319,105890.0,105880.0,2.24009678]
["bitfinex","BTCUSD",1748571171054,0.199319,105890.0,105880.0,0.96798313]
["bitfinex","BTCUSD",1748571171286,0.199319,105890.0,105880.0,0.84529728]
["bitfinex","BTCUSD",1748571171494,0.199319,105890.0,105880.0,0.44529728]
["bitfinex","BTCUSD",1748571171699,0.199319,105890.0,105880.0,0.64723428]
["bitfinex","BTCUSD",1748571172157,0.199319,105890.0,105880.0,0.44529728]
["bitfinex","BTCUSD",1748571173211,0.199319,105890.0,105880.0,0.69948328]
["bitfinex","BTCUSD",1748571173427,0.199319,105890.0,105880.0,0.44529735]
["bitfinex","BTCUSD",1748571173428,0.215819,105890.0,105880.0,0.44529735]
["bitfinex","BTCUSD",1748571173636,0.215819,105890.0,105880.0,1.52166035]
["bitfinex","BTCUSD",1748571173851,0.215819,105890.0,105880.0,1.46866135]
["bitfinex","BTCUSD",1748571175791,0.215819,105890.0,105880.0,1.86866135]
["bitfinex","BTCUSD",1748571179159,0.20876249,105890.0,105880.0,2.08199908]
["bitfinex","BTCUSD",1748571179373,0.20876249,105890.0,105880.0,2.09759908]
["bitfinex","BTCUSD",1748571179591,0.20876249,105890.0,105880.0,2.11648802]
["bitfinex","BTCUSD",1748571179832,0.02932957,105890.0,105880.0,6.16201215]
["bitfinex","BTCUSD",1748571180038,0.03877315,105890.0,105880.0,6.176553]
["bitfinex","BTCUSD",1748571180250,0.04821763,105890.0,105880.0,6.16710898]
["bitfinex","BTCUSD",1748571180469,0.21820625,105890.0,105880.0,3.82733749]
["bitfinex","BTCUSD",1748571180678,0.20876267,105890.0,105880.0,3.38633549]
["bitfinex","BTCUSD",1748571182177,0.20376267,105890.0,105880.0,3.38633549]
["bitfinex","BTCUSD",1748571182385,0.198319,105890.0,105880.0,2.6324262]
["bitfinex","BTCUSD",1748571183073,0.229319,105890.0,105880.0,1.08094755]
["bitfinex","BTCUSD",1748571183286,0.229319,105890.0,105880.0,1.06791372]
["bitfinex","BTCUSD",1748571183494,0.229319,105890.0,105880.0,1.0767264]
["bitfinex","BTCUSD",1748571183950,0.229319,105890.0,105880.0,1.07672394]
["bitfinex","BTCUSD",1748571184193,0.229319,105890.0,105880.0,1.07672363]
["bitfinex","BTCUSD",1748571184392,0.229319,105890.0,105880.0,1.0767235]
["bitfinex","BTCUSD",1748571184605,0.229319,105890.0,105880.0,1.07672369]
["bitfinex","BTCUSD",1748571184820,0.229319,105890.0,105880.0,0.98566986]
["bitfinex","BTCUSD",1748571185043,0.229319,105890.0,105880.0,0.56767614]
["bitfinex","BTCUSD",1748571186064,0.229319,105890.0,105880.0,0.56767618]
["bitfinex","BTCUSD",1748571186559,0.229319,105890.0,105880.0,0.01002096]
["bitfinex","BTCUSD",1748571186776,0.529039,105890.0,105880.0,0.01002096]
["bitfinex","BTCUSD",1748571186987,0.529039,105890.0,105880.0,0.01883174]
["bitfinex","BTCUSD",1748571187192,0.529039,105890.0,105880.0,0.01883214]
["bitfinex","BTCUSD",1748571187400,0.529039,105890.0,105880.0,0.01002096]
["bitfinex","BTCUSD",1748571187626,0.529039,105890.0,105880.0,0.00602096]
["bitfinex","BTCUSD",1748571188057,0.529039,105890.0,105880.0,0.00702096]
["bitfinex","BTCUSD",1748571188266,0.529039,105890.0,105880.0,0.00902096]
["bitfinex","BTCUSD",1748571188474,0.529039,105890.0,105880.0,0.008813]
["bitfinex","BTCUSD",1748571188700,0.21724621,105870.0,105860.0,2.24382326]
["bitfinex","BTCUSD",1748571188932,0.03778074,105870.0,105860.0,2.37239035]
["bitfinex","BTCUSD",1748571189157,0.04722628,105870.0,105860.0,2.37239053]
["bitfinex","BTCUSD",1748571189368,0.22669237,105870.0,105860.0,1.96294454]
["bitfinex","BTCUSD",1748571189573,0.22669237,105870.0,105860.0,1.95349846]
["bitfinex","BTCUSD",1748571189783,0.21724727,105870.0,105860.0,1.95349846]
["bitfinex","BTCUSD",1748571190229,0.21724727,105870.0,105860.0,1.96294463]
["bitfinex","BTCUSD",1748571191076,0.21724727,105870.0,105860.0,1.96494463]
["bitfinex","BTCUSD",1748571191514,0.21724727,105870.0,105860.0,1.97639071]
["bitfinex","BTCUSD",1748571191927,0.21724727,105870.0,105860.0,1.96694463]
["bitfinex","BTCUSD",1748571192133,0.21724727,105870.0,105860.0,1.95749846]
["bitfinex","BTCUSD",1748571192336,0.20780191,105870.0,105860.0,1.95749846]
["bitfinex","BTCUSD",1748571193010,0.20780191,105870.0,105860.0,1.95749851]
["bitfinex","BTCUSD",1748571193254,0.20780191,105870.0,105860.0,2.35749851]
["bitfinex","BTCUSD",1748571193468,0.18891092,105870.0,105860.0,1.00045911]
["bitfinex","BTCUSD",1748571193677,0.18891092,105870.0,105860.0,0.83221011]
["bitfinex","BTCUSD",1748571194085,0.18891092,105870.0,105860.0,0.96191711]
["bitfinex","BTCUSD",1748571194304,0.18891092,105870.0,105860.0,0.83221011]
["bitfinex","BTCUSD",1748571194508,0.18891092,105870.0,105860.0,0.96191711]
["bitfinex","BTCUSD",1748571194711,0.18891092,105870.0,105860.0,0.99201711]
["bitfinex","BTCUSD",1748571195942,0.18891092,105870.0,105860.0,0.66259626]
["bitfinex","BTCUSD",1748571196151,0.20441092,105870.0,105860.0,0.50278926]
["bitfinex","BTCUSD",1748571196359,0.22081092,105870.0,105860.0,0.49856663]
["bitfinex","BTCUSD",1748571196819,0.22081092,105870.0,105860.0,0.49856681]
["bitfinex","BTCUSD",1748571199147,0.22081092,105870.0,105860.0,0.09856681]
["bitfinex","BTCUSD",1748571200181,0.22081092,105870.0,105860.0,0.10174299]
["bitfinex","BTCUSD",1748571200637,0.22081092,105870.0,105860.0,0.01068904]
["bitfinex","BTCUSD",1748571200862,0.22081092,105870.0,105860.0,0.00751286]
["bitfinex","BTCUSD",1748571203746,0.12081092,105870.0,105860.0,0.00751286]
["bitfinex","BTCUSD",1748571209370,0.12081092,105870.0,105860.0,0.00449146]
["bitfinex","BTCUSD",1748571209584,0.12081092,105870.0,105860.0,0.00751318]
["bitfinex","BTCUSD",1748571211029,0.42037092,105870.0,105860.0,0.00751318]
["bitfinex","BTCUSD",1748571211481,0.42037092,105870.0,105860.0,0.00449146]
["bitfinex","BTCUSD",1748571211723,1.06641601,105870.0,105860.0,0.00449146]
["bitfinex","BTCUSD",1748571211962,0.99614487,105870.0,105860.0,0.00449146]
["bitfinex","BTCUSD",1748571212190,1.00614487,105870.0,105860.0,0.00449146]
["bitfinex","BTCUSD",1748571212428,1.00614487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571212651,1.00614487,105870.0,105860.0,0.00449146]
["bitfinex","BTCUSD",1748571213294,1.00614487,105870.0,105860.0,0.00249146]
["bitfinex","BTCUSD",1748571213524,1.00814487,105870.0,105860.0,0.00249146]
["bitfinex","BTCUSD",1748571213742,1.00814487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571214167,1.01014487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571214385,1.41606487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571214600,1.36406487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571214815,1.36706487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571215667,1.35706487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571215947,1.38774684,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571216606,1.36006487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571217742,1.36002487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571218973,1.41002487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571219181,1.36002487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571220685,1.45938487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571222474,0.97578487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571222680,1.37006487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571222899,1.09889887,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571223120,1.39841887,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571223573,1.05413887,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571223780,1.00413887,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571223989,1.37006487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571224209,1.38616487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571226346,0.98188487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571226563,1.36002487,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571227879,0.18596487,105870.0,105860.0,0.01559146]
["bitfinex","BTCUSD",1748571228089,0.09491092,105870.0,105860.0,0.01559146]
["bitfinex","BTCUSD",1748571228311,0.09491092,105870.0,105860.0,0.03089146]
["bitfinex","BTCUSD",1748571228999,0.08891092,105870.0,105860.0,0.03089146]
["bitfinex","BTCUSD",1748571229209,0.09091092,105870.0,105860.0,0.01559146]
["bitfinex","BTCUSD",1748571229414,0.09291092,105870.0,105860.0,0.01559146]
["bitfinex","BTCUSD",1748571229881,0.09091092,105870.0,105860.0,0.01559146]
["bitfinex","BTCUSD",1748571230529,0.08891092,105870.0,105860.0,0.03129146]
["bitfinex","BTCUSD",1748571230754,0.09091092,105870.0,105860.0,0.03129146]
["bitfinex","BTCUSD",1748571231391,0.09291092,105870.0,105860.0,0.03129146]
["bitfinex","BTCUSD",1748571232276,0.09291092,105870.0,105860.0,0.03431318]
["bitfinex","BTCUSD",1748571233763,0.09291092,105870.0,105860.0,0.03431317]
["bitfinex","BTCUSD",1748571235329,0.09291092,105870.0,105860.0,0.01861317]
["bitfinex","BTCUSD",1748571235555,0.09291092,105870.0,105860.0,0.00049146]
["bitfinex","BTCUSD",1748571235990,0.09291092,105870.0,105860.0,0.01589146]
["bitfinex","BTCUSD",1748571241354,0.09291092,105870.0,105860.0,0.03229146]
["bitfinex","BTCUSD",1748571241564,0.09291092,105870.0,105860.0,0.03531322]
["bitfinex","BTCUSD",1748571241990,0.09281646,105870.0,105860.0,0.03531322]
["bitfinex","BTCUSD",1748571244358,0.09281646,105870.0,105860.0,1.77931379]
["bitfinex","BTCUSD",1748571244574,0.004,105870.0,105860.0,2.85099782]
["bitfinex","BTCUSD",1748571244794,0.004,105870.0,105860.0,2.85416989]
["bitfinex","BTCUSD",1748571245027,0.004,105870.0,105860.0,3.15450045]
["bitfinex","BTCUSD",1748571245242,0.002,105870.0,105860.0,3.15450045]
["bitfinex","BTCUSD",1748571245457,0.002,105870.0,105860.0,6.15568345]
["bitfinex","BTCUSD",1748571245677,0.01888796,105880.0,105870.0,5.63874647]
["bitfinex","BTCUSD",1748571245678,0.02833216,105880.0,105870.0,5.63874647]
["bitfinex","BTCUSD",1748571245886,0.02833216,105880.0,105870.0,5.73599118]
["bitfinex","BTCUSD",1748571246099,0.03777645,105880.0,105870.0,5.73599118]
["bitfinex","BTCUSD",1748571246576,0.03777645,105880.0,105870.0,6.13599118]
["bitfinex","BTCUSD",1748571247001,0.20778193,105880.0,105870.0,5.59618071]
["bitfinex","BTCUSD",1748571247213,0.20778193,105880.0,105870.0,0.98268471]
["bitfinex","BTCUSD",1748571247427,0.20778193,105880.0,105870.0,1.08861628]
["bitfinex","BTCUSD",1748571247670,0.20778193,105880.0,105870.0,1.08961628]
["bitfinex","BTCUSD",1748571247879,0.20778193,105880.0,105870.0,1.10986946]
["bitfinex","BTCUSD",1748571248114,0.20778193,105880.0,105870.0,0.56136946]
["bitfinex","BTCUSD",1748571248334,0.20778193,105880.0,105870.0,0.65592946]
["bitfinex","BTCUSD",1748571248539,0.20778193,105880.0,105870.0,0.65592909]
["bitfinex","BTCUSD",1748571248750,0.20778193,105880.0,105870.0,0.52757506]
["bitfinex","BTCUSD",1748571248976,0.20778193,105880.0,105870.0,0.11167506]
["bitfinex","BTCUSD",1748571249396,0.20778193,105880.0,105870.0,0.1116752]
["bitfinex","BTCUSD",1748571251536,0.20778193,105880.0,105870.0,0.02062125]
["bitfinex","BTCUSD",1748571251753,0.20778193,105880.0,105870.0,0.03702125]
["bitfinex","BTCUSD",1748571251978,0.20778193,105880.0,105870.0,0.11702125]
["bitfinex","BTCUSD",1748571253298,0.20778193,105880.0,105870.0,0.2080752]
["bitfinex","BTCUSD",1748571253946,0.20778193,105880.0,105870.0,0.7305512]
["bitfinex","BTCUSD",1748571254401,0.20778193,105880.0,105870.0,0.42097251]
["bitfinex","BTCUSD",1748571254616,0.19833764,105880.0,105870.0,3.07743842]
["bitfinex","BTCUSD",1748571254836,0.18887524,105890.0,105880.0,2.41672285]
["bitfinex","BTCUSD",1748571255061,0.18887524,105890.0,105880.0,2.51410805]
["bitfinex","BTCUSD",1748571255500,0.18887524,105890.0,105880.0,2.29140305]
["bitfinex","BTCUSD",1748571255709,0.18887524,105890.0,105880.0,1.37985405]
["bitfinex","BTCUSD",1748571255939,0.18887524,105890.0,105880.0,1.28186405]
["bitfinex","BTCUSD",1748571256371,0.18887524,105890.0,105880.0,1.35144505]
["bitfinex","BTCUSD",1748571256800,0.18887524,105890.0,105880.0,1.35144472]
["bitfinex","BTCUSD",1748571257016,0.18987524,105890.0,105880.0,1.35144472]
["bitfinex","BTCUSD",1748571259141,0.18987524,105890.0,105880.0,1.26070072]
["bitfinex","BTCUSD",1748571259794,0.18987524,105890.0,105880.0,1.09798772]
["bitfinex","BTCUSD",1748571260918,0.18987524,105890.0,105880.0,1.08136772]
["bitfinex","BTCUSD",1748571262464,0.18987524,105890.0,105880.0,1.08236772]
["bitfinex","BTCUSD",1748571262885,0.18887524,105890.0,105880.0,1.08136772]
["bitfinex","BTCUSD",1748571263334,0.18888118,105900.0,105890.0,2.15778176]
["bitfinex","BTCUSD",1748571263533,0.18888118,105900.0,105890.0,2.46169538]
["bitfinex","BTCUSD",1748571263743,0.18888118,105900.0,105890.0,1.75893572]
["bitfinex","BTCUSD",1748571263961,0.18888118,105900.0,105890.0,0.49303372]
["bitfinex","BTCUSD",1748571264183,0.18888118,105900.0,105890.0,0.13981572]
["bitfinex","BTCUSD",1748571264399,0.18888118,105900.0,105890.0,0.36127572]
["bitfinex","BTCUSD",1748571265047,0.18888118,105900.0,105890.0,0.36127548]
["bitfinex","BTCUSD",1748571265889,0.18888118,105900.0,105890.0,0.28190348]
["bitfinex","BTCUSD",1748571266101,0.18988118,105900.0,105890.0,0.28190348]
["bitfinex","BTCUSD",1748571266958,0.18988118,105900.0,105890.0,0.68190348]
["bitfinex","BTCUSD",1748571267623,0.18988118,105900.0,105890.0,0.87077872]
["bitfinex","BTCUSD",1748571267828,0.18988118,105900.0,105890.0,0.68190348]
["bitfinex","BTCUSD",1748571268324,0.18988118,105900.0,105890.0,0.68507549]
["bitfinex","BTCUSD",1748571270828,0.18988118,105900.0,105890.0,0.69451925]
["bitfinex","BTCUSD",1748571271052,0.18988118,105900.0,105890.0,0.28507549]
["bitfinex","BTCUSD",1748571271472,0.18988118,105900.0,105890.0,0.68507549]
["bitfinex","BTCUSD",1748571272530,0.001,105900.0,105890.0,6.15019293]
["bitfinex","BTCUSD",1748571272751,0.001,105900.0,105890.0,6.15124355]
["bitfinex","BTCUSD",1748571272970,0.001,105900.0,105890.0,6.14702092]
["bitfinex","BTCUSD",1748571273234,0.001,105900.0,105890.0,6.14702009]
["bitfinex","BTCUSD",1748571273697,0.00944028,105920.0,105910.0,0.58786443]
["bitfinex","BTCUSD",1748571273910,0.01888083,105920.0,105910.0,5.58713719]
["bitfinex","BTCUSD",1748571274132,0.26483109,105940.0,105930.0,0.22778478]
["bitfinex","BTCUSD",1748571274133,0.2837096,105940.0,105930.0,0.22778478]
["bitfinex","BTCUSD",1748571274353,0.29314854,105940.0,105930.0,1.14225965]
["bitfinex","BTCUSD",1748571274573,0.2837096,105940.0,105930.0,0.34590165]
["bitfinex","BTCUSD",1748571274814,0.20774701,105940.0,105930.0,0.53470557]
["bitfinex","BTCUSD",1748571275067,0.20774701,105940.0,105930.0,3.62432275]
["bitfinex","BTCUSD",1748571275068,0.00943868,105940.0,105930.0,3.62432275]
["bitfinex","BTCUSD",1748571275318,0.01887753,105940.0,105930.0,3.71555631]
["bitfinex","BTCUSD",1748571275551,0.00943734,105960.0,105950.0,0.89356428]
["bitfinex","BTCUSD",1748571275803,0.2170624,105960.0,105950.0,1.11545548]
["bitfinex","BTCUSD",1748571276019,0.2170624,105960.0,105950.0,0.93354906]
["bitfinex","BTCUSD",1748571276020,0.20762533,105960.0,105950.0,0.93354906]
["bitfinex","BTCUSD",1748571276242,0.19818799,105960.0,105950.0,0.23381931]
["bitfinex","BTCUSD",1748571276462,0.19818799,105960.0,105950.0,0.1884738]
["bitfinex","BTCUSD",1748571276910,0.19818799,105960.0,105950.0,0.18847308]
["bitfinex","BTCUSD",1748571277133,0.19818799,105960.0,105950.0,0.19047308]
["bitfinex","BTCUSD",1748571277338,0.19818799,105960.0,105950.0,0.18847305]
["bitfinex","BTCUSD",1748571277774,0.19818799,105960.0,105950.0,0.0974191]
["bitfinex","BTCUSD",1748571277990,0.1887861,105940.0,105930.0,0.41920759]
["bitfinex","BTCUSD",1748571278208,0.19822522,105940.0,105930.0,0.49422042]
["bitfinex","BTCUSD",1748571278416,0.19822522,105940.0,105930.0,0.00316647]
["bitfinex","BTCUSD",1748571278642,0.19822522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571278855,0.49710522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571279272,0.51220522,105940.0,105930.0,0.00314724]
["bitfinex","BTCUSD",1748571280183,0.51220522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571280404,0.52730522,105940.0,105930.0,0.00114724]
["bitfinex","BTCUSD",1748571280614,0.52730522,105940.0,105930.0,0.08114724]
["bitfinex","BTCUSD",1748571281465,0.55836962,105940.0,105930.0,0.08114724]
["bitfinex","BTCUSD",1748571281677,0.89836962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571281853,0.89936962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571289277,0.60048962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571289497,0.89928962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571291483,0.88418962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571292346,0.89948962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571293481,1.2915888,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571295232,0.58538962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571295462,0.57028962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571295666,0.86904962,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571296742,1.2762488,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571296963,1.2914488,105940.0,105930.0,0.08014724]
["bitfinex","BTCUSD",1748571301271,1.47674275,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571301493,1.53674275,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571302164,1.14464357,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571302392,1.92910597,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571302607,1.08464357,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571302833,1.47687477,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571303036,1.52687477,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571303252,1.91910597,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571306778,1.92910597,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571307702,1.91910597,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571308627,1.13464357,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571310094,0.69164357,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571310337,0.41562357,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571310550,0.96328962,105940.0,105930.0,0.01514724]
["bitfinex","BTCUSD",1748571310734,0.96328962,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571311737,0.97838962,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571312821,0.96328962,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571314122,0.57028962,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571314349,0.96328962,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571314769,0.93222522,105940.0,105930.0,0.01654724]
["bitfinex","BTCUSD",1748571315457,0.53922522,105940.0,105930.0,0.01654724]
["bitfinex","BTCUSD",1748571315667,0.19922522,105940.0,105930.0,0.03314724]
["bitfinex","BTCUSD",1748571316168,0.19922522,105940.0,105930.0,0.03616729]
["bitfinex","BTCUSD",1748571317793,0.19922522,105940.0,105930.0,0.06308196]
["bitfinex","BTCUSD",1748571318003,0.20866425,105940.0,105930.0,1.21090176]
["bitfinex","BTCUSD",1748571318243,0.20866425,105940.0,105930.0,0.67797776]
["bitfinex","BTCUSD",1748571318456,0.20866425,105940.0,105930.0,0.40680576]
["bitfinex","BTCUSD",1748571319334,0.21810302,105940.0,105930.0,0.60504978]
["bitfinex","BTCUSD",1748571319600,0.20866425,105940.0,105930.0,0.60504978]
["bitfinex","BTCUSD",1748571319821,0.19922522,105940.0,105930.0,0.40680576]
["bitfinex","BTCUSD",1748571320040,0.1897861,105940.0,105930.0,0.40680576]
["bitfinex","BTCUSD",1748571320258,0.1897861,105940.0,105930.0,0.37989076]
["bitfinex","BTCUSD",1748571320478,0.1897861,105940.0,105930.0,0.40855093]
["bitfinex","BTCUSD",1748571321541,0.1887861,105940.0,105930.0,1.01623487]
["bitfinex","BTCUSD",1748571321757,0.1897861,105940.0,105930.0,1.01623466]
["bitfinex","BTCUSD",1748571321974,0.1907861,105940.0,105930.0,1.01623466]
["bitfinex","BTCUSD",1748571322184,0.01987833,105940.0,105930.0,1.02567432]
["bitfinex","BTCUSD",1748571322397,0.01043859,105940.0,105930.0,5.19018989]
["bitfinex","BTCUSD",1748571322606,0.03875577,105940.0,105930.0,5.19335715]
["bitfinex","BTCUSD",1748571322813,0.03875648,105940.0,105930.0,4.46648958]
["bitfinex","BTCUSD",1748571323025,0.03975648,105940.0,105930.0,4.46648958]
["bitfinex","BTCUSD",1748571323452,0.03975648,105940.0,105930.0,4.72914058]
["bitfinex","BTCUSD",1748571324077,0.21910373,105940.0,105930.0,4.71970092]
["bitfinex","BTCUSD",1748571324291,0.20966461,105940.0,105930.0,4.72914058]
["bitfinex","BTCUSD",1748571324502,0.03031683,105940.0,105930.0,0.87071258]
["bitfinex","BTCUSD",1748571324701,0.03031683,105940.0,105930.0,0.86754532]
["bitfinex","BTCUSD",1748571324912,0.03975613,105940.0,105930.0,5.01831541]
["bitfinex","BTCUSD",1748571325121,0.03031674,105940.0,105930.0,5.02775498]
["bitfinex","BTCUSD",1748571325334,0.22854214,105940.0,105930.0,5.01831541]
["bitfinex","BTCUSD",1748571325525,0.22854214,105940.0,105930.0,4.98772892]
["bitfinex","BTCUSD",1748571325767,0.03031736,105940.0,105930.0,4.98772892]
["bitfinex","BTCUSD",1748571325977,0.02087806,105940.0,105930.0,5.34660832]
["bitfinex","BTCUSD",1748571326187,0.20966416,105940.0,105930.0,5.33716875]
["bitfinex","BTCUSD",1748571326612,0.20966416,105940.0,105930.0,5.24839775]
["bitfinex","BTCUSD",1748571326817,0.20022522,105940.0,105930.0,4.92835592]
["bitfinex","BTCUSD",1748571327241,0.20022522,105940.0,105930.0,3.554568]
["bitfinex","BTCUSD",1748571327450,0.20022522,105940.0,105930.0,3.537428]
["bitfinex","BTCUSD",1748571327775,0.1907861,105940.0,105930.0,0.64414879]
["bitfinex","BTCUSD",1748571327998,0.1907861,105940.0,105930.0,1.25893153]
["bitfinex","BTCUSD",1748571328700,0.1907861,105940.0,105930.0,0.85893153]
["bitfinex","BTCUSD",1748571329153,0.1907861,105940.0,105930.0,0.86837172]
["bitfinex","BTCUSD",1748571329413,0.1907861,105940.0,105930.0,0.85893153]
["bitfinex","BTCUSD",1748571329670,0.1907861,105940.0,105930.0,0.55751453]
["bitfinex","BTCUSD",1748571329888,0.1907861,105940.0,105930.0,0.42374653]
["bitfinex","BTCUSD",1748571330350,0.1907861,105940.0,105930.0,0.83318672]
["bitfinex","BTCUSD",1748571330605,0.002,105940.0,105930.0,1.33947039]
["bitfinex","BTCUSD",1748571330853,0.03031656,105940.0,105930.0,3.88555096]
["bitfinex","BTCUSD",1748571331090,0.22854196,105940.0,105930.0,1.95353139]
["bitfinex","BTCUSD",1748571331349,0.22854196,105940.0,105930.0,1.41575356]
["bitfinex","BTCUSD",1748571331350,0.20966452,105940.0,105930.0,1.41575356]
["bitfinex","BTCUSD",1748571331579,0.1907861,105940.0,105930.0,1.14516653]
["bitfinex","BTCUSD",1748571331811,0.1907861,105940.0,105930.0,1.34341046]
["bitfinex","BTCUSD",1748571332272,0.1907861,105940.0,105930.0,1.04481046]
["bitfinex","BTCUSD",1748571332751,0.1907861,105940.0,105930.0,1.03537045]
["bitfinex","BTCUSD",1748571332983,0.1907861,105940.0,105930.0,1.05123123]
["bitfinex","BTCUSD",1748571333226,0.1907861,105940.0,105930.0,1.14516636]
["bitfinex","BTCUSD",1748571333960,0.1907861,105940.0,105930.0,1.34341047]
["bitfinex","BTCUSD",1748571334212,0.1907861,105940.0,105930.0,1.34039113]
["bitfinex","BTCUSD",1748571334447,0.1907861,105940.0,105930.0,1.10703336]
["bitfinex","BTCUSD",1748571335140,0.1907861,105940.0,105930.0,0.80843336]
["bitfinex","BTCUSD",1748571335976,0.1907861,105940.0,105930.0,0.81787355]
["bitfinex","BTCUSD",1748571336793,0.1907861,105940.0,105930.0,1.01611757]
["bitfinex","BTCUSD",1748571337046,0.1907861,105940.0,105930.0,0.81787355]
["bitfinex","BTCUSD",1748571337342,0.1907861,105940.0,105930.0,1.01611748]
["bitfinex","BTCUSD",1748571338019,0.1907861,105940.0,105930.0,1.00667747]
["bitfinex","BTCUSD",1748571338260,0.1907861,105940.0,105930.0,1.02555758]
["bitfinex","BTCUSD",1748571338479,0.2002254,105940.0,105930.0,1.03499751]
["bitfinex","BTCUSD",1748571338690,0.20966443,105940.0,105930.0,1.04443726]
["bitfinex","BTCUSD",1748571338897,0.0208778,105940.0,105930.0,1.04443726]
["bitfinex","BTCUSD",1748571339106,0.03031621,105940.0,105930.0,4.6793592]
["bitfinex","BTCUSD",1748571339318,0.03031621,105940.0,105930.0,4.5922412]
["bitfinex","BTCUSD",1748571339526,0.03975533,105940.0,105930.0,4.5922412]
["bitfinex","BTCUSD",1748571339729,0.03975524,105940.0,105930.0,4.3314492]
["bitfinex","BTCUSD",1748571339904,0.03975524,105940.0,105930.0,4.2014492]
["bitfinex","BTCUSD",1748571339905,0.04919436,105940.0,105930.0,4.2014492]
["bitfinex","BTCUSD",1748571340118,0.04919436,105940.0,105930.0,4.2017322]
["bitfinex","BTCUSD",1748571340659,0.04819436,105940.0,105930.0,4.20594771]
["bitfinex","BTCUSD",1748571340888,0.22754196,105940.0,105930.0,4.16687414]
["bitfinex","BTCUSD",1748571341149,0.22754196,105940.0,105930.0,1.73823039]
["bitfinex","BTCUSD",1748571341150,0.21710319,105940.0,105930.0,1.73823039]
["bitfinex","BTCUSD",1748571341360,0.21710319,105940.0,105930.0,1.67938922]
["bitfinex","BTCUSD",1748571341578,0.02831709,105940.0,105930.0,1.68882853]
["bitfinex","BTCUSD",1748571341782,0.02831709,105940.0,105930.0,1.68882809]
["bitfinex","BTCUSD",1748571342214,0.02831709,105940.0,105930.0,4.34214809]
["bitfinex","BTCUSD",1748571342738,0.02831709,105940.0,105930.0,4.33898353]
["bitfinex","BTCUSD",1748571342979,0.0377563,105940.0,105930.0,4.33898353]
["bitfinex","BTCUSD",1748571343204,0.0377563,105940.0,105930.0,0.88119953]
["bitfinex","BTCUSD",1748571343460,0.18876828,105950.0,105940.0,0.21276607]
["bitfinex","BTCUSD",1748571343675,0.19820669,105950.0,105940.0,1.06398235]
["bitfinex","BTCUSD",1748571343880,0.19820669,105950.0,105940.0,1.36254235]
["bitfinex","BTCUSD",1748571344064,0.20764483,105950.0,105940.0,1.7814205]
["bitfinex","BTCUSD",1748571344310,0.20764483,105950.0,105940.0,3.02491301]
["bitfinex","BTCUSD",1748571344536,0.01887655,105950.0,105940.0,3.11907301]
["bitfinex","BTCUSD",1748571344740,0.20764483,105950.0,105940.0,3.45590321]
["bitfinex","BTCUSD",1748571344946,0.20864483,105950.0,105940.0,3.46534215]
["bitfinex","BTCUSD",1748571345183,0.20964483,105950.0,105940.0,3.46534215]
["bitfinex","BTCUSD",1748571345388,0.20964483,105950.0,105940.0,1.50279215]
["bitfinex","BTCUSD",1748571345597,0.20764483,105950.0,105940.0,4.82231715]
["bitfinex","BTCUSD",1748571346238,0.20764483,105950.0,105940.0,4.73356721]
["bitfinex","BTCUSD",1748571346452,0.18876828,105950.0,105940.0,2.58172566]
["bitfinex","BTCUSD",1748571346656,0.18876828,105950.0,105940.0,1.39535966]
["bitfinex","BTCUSD",1748571346877,0.18876828,105950.0,105940.0,1.39853363]
["bitfinex","BTCUSD",1748571347096,0.18876828,105950.0,105940.0,1.41443363]
["bitfinex","BTCUSD",1748571347973,0.18876828,105950.0,105940.0,1.41125966]
["bitfinex","BTCUSD",1748571349617,0.18876828,105950.0,105940.0,1.41295149]
["bitfinex","BTCUSD",1748571349848,0.18876828,105950.0,105940.0,1.39535966]
["bitfinex","BTCUSD",1748571350114,0.18876828,105950.0,105940.0,1.41295154]
["bitfinex","BTCUSD",1748571350347,0.18876828,105950.0,105940.0,1.41295187]
["bitfinex","BTCUSD",1748571350579,0.18876828,105950.0,105940.0,1.41295189]
["bitfinex","BTCUSD",1748571350811,0.18876828,105950.0,105940.0,1.09679966]
["bitfinex","BTCUSD",1748571351060,0.18876828,105950.0,105940.0,1.11439596]
["bitfinex","BTCUSD",1748571351298,0.18876828,105950.0,105940.0,1.11439823]
["bitfinex","BTCUSD",1748571351717,0.18876828,105950.0,105940.0,1.11439846]
["bitfinex","BTCUSD",1748571352138,0.18876828,105950.0,105940.0,1.12383776]
["bitfinex","BTCUSD",1748571352426,0.18876828,105950.0,105940.0,1.1238391]
["bitfinex","BTCUSD",1748571353047,0.18876828,105950.0,105940.0,1.1143998]
["bitfinex","BTCUSD",1748571353254,0.18876828,105950.0,105940.0,1.11440093]
["bitfinex","BTCUSD",1748571353460,0.18876828,105950.0,105940.0,1.41292093]
["bitfinex","BTCUSD",1748571353661,0.18876828,105950.0,105940.0,1.61114634]
["bitfinex","BTCUSD",1748571353863,0.18876828,105950.0,105940.0,1.6111473]
["bitfinex","BTCUSD",1748571354072,0.18876828,105950.0,105940.0,1.61114662]
["bitfinex","BTCUSD",1748571354276,0.18876828,105950.0,105940.0,1.62058583]
["bitfinex","BTCUSD",1748571354597,0.18876828,105950.0,105940.0,1.63002495]
["bitfinex","BTCUSD",1748571354735,0.18876828,105950.0,105940.0,1.63002591]
["bitfinex","BTCUSD",1748571354935,0.18876828,105950.0,105940.0,1.53586571]
["bitfinex","BTCUSD",1748571355179,0.18876828,105950.0,105940.0,1.53586597]
["bitfinex","BTCUSD",1748571355394,0.18876828,105950.0,105940.0,1.22790685]
["bitfinex","BTCUSD",1748571355583,0.18876828,105950.0,105940.0,1.22790683]
["bitfinex","BTCUSD",1748571355781,0.18876828,105950.0,105940.0,1.22790654]
["bitfinex","BTCUSD",1748571356122,0.18876828,105950.0,105940.0,1.210304]
["bitfinex","BTCUSD",1748571356303,0.18876828,105950.0,105940.0,1.20086479]
["bitfinex","BTCUSD",1748571356551,0.18876828,105950.0,105940.0,1.00263939]
["bitfinex","BTCUSD",1748571356753,0.18876828,105950.0,105940.0,1.01207869]
["bitfinex","BTCUSD",1748571357180,0.18876828,105950.0,105940.0,1.22790703]
["bitfinex","BTCUSD",1748571357384,0.18876828,105950.0,105940.0,1.21030391]
["bitfinex","BTCUSD",1748571357590,0.18876828,105950.0,105940.0,1.20086479]
["bitfinex","BTCUSD",1748571357819,0.18876828,105950.0,105940.0,0.50146448]
["bitfinex","BTCUSD",1748571358027,0.21946828,105950.0,105940.0,0.50146448]
["bitfinex","BTCUSD",1748571358435,0.21946828,105950.0,105940.0,0.09724897]
["bitfinex","BTCUSD",1748571358845,0.21946828,105950.0,105940.0,0.11485648]
["bitfinex","BTCUSD",1748571359047,0.21946828,105950.0,105940.0,0.09724897]
["bitfinex","BTCUSD",1748571359247,0.21946828,105950.0,105940.0,0.11485648]
["bitfinex","BTCUSD",1748571359454,0.21946828,105950.0,105940.0,0.09105395]
["bitfinex","BTCUSD",1748571359679,0.21946828,105950.0,105940.0,0.09724981]
["bitfinex","BTCUSD",1748571360085,0.20436828,105950.0,105940.0,0.09724981]
["bitfinex","BTCUSD",1748571360297,0.20436828,105950.0,105940.0,0.11485813]
["bitfinex","BTCUSD",1748571360721,0.20436828,105950.0,105940.0,0.11485824]
["bitfinex","BTCUSD",1748571360925,0.20436828,105950.0,105940.0,0.11485825]
["bitfinex","BTCUSD",1748571361124,0.20436828,105950.0,105940.0,0.1148552]
["bitfinex","BTCUSD",1748571361552,0.20436828,105950.0,105940.0,0.11485459]
["bitfinex","BTCUSD",1748571361733,0.18876828,105950.0,105940.0,0.11485459]
["bitfinex","BTCUSD",1748571361934,0.18876828,105950.0,105940.0,0.49259959]
["bitfinex","BTCUSD",1748571362090,0.18876828,105950.0,105940.0,0.72322927]
["bitfinex","BTCUSD",1748571362293,0.19820669,105950.0,105940.0,0.53865868]
["bitfinex","BTCUSD",1748571362743,0.19820669,105950.0,105940.0,0.74632073]
["bitfinex","BTCUSD",1748571362977,0.19820669,105950.0,105940.0,0.74632154]
["bitfinex","BTCUSD",1748571363135,0.19820669,105950.0,105940.0,0.94809563]
["bitfinex","BTCUSD",1748571363340,0.19820669,105950.0,105940.0,1.12871951]
["bitfinex","BTCUSD",1748571363505,0.19820669,105950.0,105940.0,1.1192803]
["bitfinex","BTCUSD",1748571363707,0.20764483,105950.0,105940.0,1.12871942]
["bitfinex","BTCUSD",1748571363910,0.20764483,105950.0,105940.0,1.13498232]
["bitfinex","BTCUSD",1748571364312,0.20764483,105950.0,105940.0,4.10290732]
["bitfinex","BTCUSD",1748571364793,0.20764483,105950.0,105940.0,1.74553129]
["bitfinex","BTCUSD",1748571364962,0.20764483,105950.0,105940.0,1.75497023]
["bitfinex","BTCUSD",1748571365135,0.00943787,105950.0,105940.0,1.76440891]
["bitfinex","BTCUSD",1748571365362,0.02831406,105950.0,105940.0,1.78200274]
["bitfinex","BTCUSD",1748571365571,0.02831406,105950.0,105940.0,4.36054491]
["bitfinex","BTCUSD",1748571365751,0.22651995,105950.0,105940.0,4.25311723]
["bitfinex","BTCUSD",1748571365950,0.20764483,105950.0,105940.0,1.11519177]
["bitfinex","BTCUSD",1748571366153,0.20764483,105950.0,105940.0,0.87041277]
["bitfinex","BTCUSD",1748571366396,0.20764483,105950.0,105940.0,0.87041247]
["bitfinex","BTCUSD",1748571366771,0.20764483,105950.0,105940.0,0.87299098]
["bitfinex","BTCUSD",1748571367079,0.20764483,105950.0,105940.0,1.28386008]
["bitfinex","BTCUSD",1748571367280,0.1982066,105950.0,105940.0,1.28226008]
["bitfinex","BTCUSD",1748571367937,0.1982066,105950.0,105940.0,1.09219472]
["bitfinex","BTCUSD",1748571368150,0.1982066,105950.0,105940.0,0.86355177]
["bitfinex","BTCUSD",1748571368360,0.1982066,105950.0,105940.0,1.10135715]
["bitfinex","BTCUSD",1748571368584,0.1982066,105950.0,105940.0,0.62519647]
["bitfinex","BTCUSD",1748571368797,0.1982066,105950.0,105940.0,0.34436137]
["bitfinex","BTCUSD",1748571369031,0.1982066,105950.0,105940.0,0.32675647]
["bitfinex","BTCUSD",1748571369638,0.1982066,105950.0,105940.0,0.35380047]
["bitfinex","BTCUSD",1748571369851,0.1982066,105950.0,105940.0,0.33619577]
["bitfinex","BTCUSD",1748571370067,0.1982066,105950.0,105940.0,0.32675647]
["bitfinex","BTCUSD",1748571370294,0.1982066,105950.0,105940.0,0.34436106]
["bitfinex","BTCUSD",1748571370524,0.1982066,105950.0,105940.0,0.32675661]
["bitfinex","BTCUSD",1748571370932,0.1982066,105950.0,105940.0,0.34436147]
["bitfinex","BTCUSD",1748571371144,0.1982066,105950.0,105940.0,0.36196637]
["bitfinex","BTCUSD",1748571371363,0.1982066,105950.0,105940.0,0.34436147]
["bitfinex","BTCUSD",1748571372229,0.2300066,105950.0,105940.0,0.04562423]
["bitfinex","BTCUSD",1748571372448,0.2300066,105950.0,105940.0,0.02062397]
["bitfinex","BTCUSD",1748571372904,0.2300066,105950.0,105940.0,0.02380109]
["bitfinex","BTCUSD",1748571373118,0.2140066,105950.0,105940.0,0.04141253]
["bitfinex","BTCUSD",1748571373329,0.2290066,105950.0,105940.0,0.0414126]
["bitfinex","BTCUSD",1748571373536,0.2290066,105950.0,105940.0,0.02062397]
["bitfinex","BTCUSD",1748571373752,0.2140066,105950.0,105940.0,0.02062397]
["bitfinex","BTCUSD",1748571373966,0.2140066,105950.0,105940.0,0.03823525]
["bitfinex","BTCUSD",1748571374179,0.2140066,105950.0,105940.0,0.04141237]
["bitfinex","BTCUSD",1748571374393,0.2140066,105950.0,105940.0,0.17699537]
["bitfinex","BTCUSD",1748571374598,0.2140066,105950.0,105940.0,0.1769954]
["bitfinex","BTCUSD",1748571374804,0.2140066,105950.0,105940.0,0.04140733]
["bitfinex","BTCUSD",1748571375006,0.2140066,105950.0,105940.0,0.02380112]
["bitfinex","BTCUSD",1748571375661,0.2140066,105950.0,105940.0,0.04140753]
["bitfinex","BTCUSD",1748571375871,0.5321466,105950.0,105940.0,0.02380112]
["bitfinex","BTCUSD",1748571376096,0.5321466,105950.0,105940.0,0.02062421]
["bitfinex","BTCUSD",1748571376522,0.5321466,105950.0,105940.0,0.03823256]
["bitfinex","BTCUSD",1748571376743,0.5321466,105950.0,105940.0,0.02062421]
["bitfinex","BTCUSD",1748571377397,0.5321466,105950.0,105940.0,0.03823314]
["bitfinex","BTCUSD",1748571377606,0.5321466,105950.0,105940.0,0.02062421]
["bitfinex","BTCUSD",1748571378488,0.8721466,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571379132,0.96320055,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571380906,0.96420055,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571381121,0.98349433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571381344,0.98649433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571381784,1.47439433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571385480,1.47707433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571389725,1.48707433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571389977,1.04917433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571390211,1.40681433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571390447,1.45681433,105950.0,105940.0,0.01760486]
["bitfinex","BTCUSD",1748571390970,0.23862522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571391187,0.42803917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571393140,0.43303917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571393367,0.73795917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571393796,0.74195917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571394640,0.74203917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571394931,0.42707917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571395158,0.32867917,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571395374,0.20722522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571396202,0.20322522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571396443,0.20122522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571396860,0.20422522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571397086,0.20122522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571397303,0.20422522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571398022,0.20422522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571399503,0.50886522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571402943,0.50886522,105940.0,105930.0,0.01574724]
["bitfinex","BTCUSD",1748571404115,0.50886522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571404835,0.50818522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571408306,0.50762522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571408512,0.50762522,105940.0,105930.0,0.01664724]
["bitfinex","BTCUSD",1748571409600,0.52402522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571410136,0.53902522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571410664,0.52402522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571411984,0.52410522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571416481,0.50710522,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571416745,0.50710522,105940.0,105930.0,0.01604724]
["bitfinex","BTCUSD",1748571417573,0.69802116,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571417791,1.12907511,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571418036,1.04652176,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571418915,0.98510002,105940.0,105930.0,0.00014724]
["bitfinex","BTCUSD",1748571419119,0.98510002,105940.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748571419120,0.20776213,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748571419344,0.20776213,105890.0,105880.0,0.03506842]
["bitfinex","BTCUSD",1748571420008,0.20776213,105890.0,105880.0,0.52612237]
["bitfinex","BTCUSD",1748571420719,0.20776213,105890.0,105880.0,0.52712237]
["bitfinex","BTCUSD",1748571422152,0.20776213,105890.0,105880.0,0.12912237]
["bitfinex","BTCUSD",1748571422849,0.20776213,105890.0,105880.0,0.02166842]
["bitfinex","BTCUSD",1748571423076,0.20776213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571423312,0.51588213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571423993,0.53098213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571424432,0.54688213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571424639,0.53098213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571425754,0.54688213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571426166,0.53098213,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571427239,0.62203608,105890.0,105880.0,0.00314735]
["bitfinex","BTCUSD",1748571427669,0.62203608,105890.0,105860.0,0.031]
["bitfinex","BTCUSD",1748571427878,0.20780138,105870.0,105860.0,0.03266039]
["bitfinex","BTCUSD",1748571428915,0.20780138,105870.0,105860.0,0.03766039]
["bitfinex","BTCUSD",1748571429339,0.20780138,105870.0,105860.0,0.03963881]
["bitfinex","BTCUSD",1748571429551,0.20780138,105870.0,105860.0,0.03463881]
["bitfinex","BTCUSD",1748571429755,0.20780138,105870.0,105860.0,0.03963881]
["bitfinex","BTCUSD",1748571430782,0.20780138,105870.0,105860.0,0.43963881]
["bitfinex","BTCUSD",1748571433652,0.20780138,105870.0,105860.0,0.03963881]
["bitfinex","BTCUSD",1748571434238,0.20780138,105870.0,105860.0,0.43963881]
["bitfinex","BTCUSD",1748571434454,0.20780138,105870.0,105860.0,0.53069276]
["bitfinex","BTCUSD",1748571437297,0.20780138,105870.0,105860.0,0.13371424]
["bitfinex","BTCUSD",1748571437725,0.01889046,105870.0,105860.0,2.71505112]
["bitfinex","BTCUSD",1748571437952,0.18887524,105890.0,105870.0,1.49929274]
["bitfinex","BTCUSD",1748571438180,0.22664929,105890.0,105880.0,1.22490799]
["bitfinex","BTCUSD",1748571438396,0.22664929,105890.0,105880.0,1.20904107]
["bitfinex","BTCUSD",1748571438611,0.20776258,105890.0,105880.0,0.55293943]
["bitfinex","BTCUSD",1748571438828,0.20776258,105890.0,105880.0,0.51987443]
["bitfinex","BTCUSD",1748571439249,0.20776258,105890.0,105880.0,0.47269443]
["bitfinex","BTCUSD",1748571439546,0.198319,105890.0,105880.0,0.47269443]
["bitfinex","BTCUSD",1748571439756,0.20776249,105890.0,105880.0,0.67303146]
["bitfinex","BTCUSD",1748571440200,0.18887524,105890.0,105880.0,0.47469382]
["bitfinex","BTCUSD",1748571440414,0.18887524,105890.0,105880.0,0.12787482]
["bitfinex","BTCUSD",1748571440622,0.18887524,105890.0,105880.0,0.27570782]
["bitfinex","BTCUSD",1748571440843,0.18887524,105890.0,105880.0,0.12787482]
["bitfinex","BTCUSD",1748571441053,0.18887524,105890.0,105880.0,0.12887482]
["bitfinex","BTCUSD",1748571441270,0.18887524,105890.0,105880.0,0.52887482]
["bitfinex","BTCUSD",1748571443903,0.18887524,105890.0,105880.0,0.52887485]
["bitfinex","BTCUSD",1748571444329,0.18887524,105890.0,105880.0,0.12887485]
["bitfinex","BTCUSD",1748571444762,0.18887524,105890.0,105880.0,0.52887485]
["bitfinex","BTCUSD",1748571445910,0.18887524,105890.0,105880.0,0.5383195]
["bitfinex","BTCUSD",1748571446118,0.18887524,105890.0,105880.0,0.52887485]
["bitfinex","BTCUSD",1748571447676,0.18887524,105890.0,105880.0,0.12887485]
["bitfinex","BTCUSD",1748571447890,0.18887524,105890.0,105880.0,0.12585395]
["bitfinex","BTCUSD",1748571448100,0.18887524,105890.0,105880.0,0.12887485]
["bitfinex","BTCUSD",1748571448311,0.18887524,105890.0,105880.0,0.53204455]
["bitfinex","BTCUSD",1748571448806,0.18887524,105890.0,105880.0,2.9391511]
["bitfinex","BTCUSD",1748571449238,0.18887524,105890.0,105880.0,2.8284911]
["bitfinex","BTCUSD",1748571449458,0.18887524,105890.0,105880.0,2.75141763]
["bitfinex","BTCUSD",1748571449670,0.18887524,105890.0,105880.0,1.82211455]
["bitfinex","BTCUSD",1748571449893,0.18887524,105890.0,105880.0,0.84713455]
["bitfinex","BTCUSD",1748571450506,0.18887524,105890.0,105880.0,1.04547219]
["bitfinex","BTCUSD",1748571450719,0.18887524,105890.0,105880.0,0.84713455]
["bitfinex","BTCUSD",1748571452025,0.18887524,105890.0,105880.0,0.84094395]
["bitfinex","BTCUSD",1748571452233,0.18887524,105890.0,105880.0,0.84713434]
["bitfinex","BTCUSD",1748571452685,0.18887524,105890.0,105880.0,1.03602742]
["bitfinex","BTCUSD",1748571453129,0.18887524,105890.0,105880.0,0.84713434]
["bitfinex","BTCUSD",1748571453570,0.18887524,105890.0,105880.0,0.67848534]
["bitfinex","BTCUSD",1748571454027,0.18887524,105890.0,105880.0,0.63278234]
["bitfinex","BTCUSD",1748571454254,0.18887524,105890.0,105880.0,0.51544434]
["bitfinex","BTCUSD",1748571454479,0.18887524,105890.0,105880.0,0.10024434]
["bitfinex","BTCUSD",1748571454696,0.52931524,105890.0,105880.0,0.00602087]
["bitfinex","BTCUSD",1748571455158,0.52931524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571455811,0.52931524,105890.0,105880.0,0.0060213]
["bitfinex","BTCUSD",1748571456220,0.52931524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571456646,0.52931524,105890.0,105880.0,0.00602131]
["bitfinex","BTCUSD",1748571457271,0.52931524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571459893,0.22167524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571460110,0.51255524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571461017,0.52865524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571462108,0.52865524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571462314,0.52901524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571462526,0.51291524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571463534,0.49643524,105890.0,105880.0,0.02202134]
["bitfinex","BTCUSD",1748571464178,0.49643524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571465895,0.49623524,105890.0,105880.0,0.02202134]
["bitfinex","BTCUSD",1748571466110,0.49623524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571466333,0.18887524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571466566,0.51217524,105890.0,105880.0,0.00602134]
["bitfinex","BTCUSD",1748571467432,0.49627524,105890.0,105880.0,0.02182134]
["bitfinex","BTCUSD",1748571467856,0.18887524,105890.0,105880.0,0.0218211]
["bitfinex","BTCUSD",1748571468069,0.49659524,105890.0,105880.0,0.0218211]
["bitfinex","BTCUSD",1748571471271,0.49659524,105890.0,105880.0,0.0060211]
["bitfinex","BTCUSD",1748571471430,0.51199524,105890.0,105880.0,0.0060211]
["bitfinex","BTCUSD",1748571471635,0.51199524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571471636,0.52729524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571472268,0.86729524,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1748571472895,0.86729524,105890.0,105880.0,0.00602131]
["bitfinex","BTCUSD",1748571473585,0.85199524,105890.0,105880.0,0.00602131]
["bitfinex","BTCUSD",1748571475100,0.83659524,105890.0,105880.0,0.00602131]
["bitfinex","BTCUSD",1748571475928,0.83659524,105890.0,105880.0,0.00602122]
["bitfinex","BTCUSD",1748571477689,0.83507524,105890.0,105880.0,0.00602122]
["bitfinex","BTCUSD",1748571478128,0.83507524,105890.0,105880.0,0.02152122]
["bitfinex","BTCUSD",1748571479414,0.83507524,105890.0,105880.0,0.00602122]
["bitfinex","BTCUSD",1748571481159,0.85007524,105890.0,105880.0,0.00602122]
["bitfinex","BTCUSD",1748571481563,0.86597524,105890.0,105880.0,0.00602122]
["bitfinex","BTCUSD",1748571482405,0.85007524,105890.0,105880.0,0.00602122]
["bitfinex","BTCUSD",1748571482812,0.85007524,105890.0,105880.0,0.00904251]
["bitfinex","BTCUSD",1748571482967,0.85007524,105890.0,105880.0,0.00602129]
["bitfinex","BTCUSD",1748571483179,0.83507524,105890.0,105880.0,0.00602129]
["bitfinex","BTCUSD",1748571483383,0.52887524,105890.0,105880.0,0.02232129]
["bitfinex","BTCUSD",1748571483582,0.52887524,105890.0,105880.0,0.13811989]
["bitfinex","BTCUSD",1748571483790,0.52887524,105890.0,105880.0,0.12867524]
["bitfinex","BTCUSD",1748571484040,0.52887524,105890.0,105880.0,0.13184991]
["bitfinex","BTCUSD",1748571484194,0.52887524,105890.0,105880.0,0.12867524]
["bitfinex","BTCUSD",1748571484602,0.52887524,105890.0,105880.0,0.13184991]
["bitfinex","BTCUSD",1748571486881,0.52887524,105890.0,105880.0,0.13185074]
["bitfinex","BTCUSD",1748571487916,0.18887524,105890.0,105880.0,0.13185074]
["bitfinex","BTCUSD",1748571488144,0.18887524,105890.0,105880.0,1.50045139]
["bitfinex","BTCUSD",1748571488348,0.18887524,105890.0,105880.0,0.92171974]
["bitfinex","BTCUSD",1748571488643,0.18887524,105890.0,105880.0,0.82372974]
["bitfinex","BTCUSD",1748571489480,0.18887524,105890.0,105880.0,1.42206738]
["bitfinex","BTCUSD",1748571489692,0.18887524,105890.0,105880.0,1.22372974]
["bitfinex","BTCUSD",1748571489913,0.18887524,105890.0,105880.0,0.96638974]
["bitfinex","BTCUSD",1748571490111,0.18887524,105890.0,105880.0,0.87886974]
["bitfinex","BTCUSD",1748571490968,0.18887524,105890.0,105880.0,0.87886741]
["bitfinex","BTCUSD",1748571491931,0.18887524,105890.0,105880.0,1.07720505]
["bitfinex","BTCUSD",1748571492130,0.18887524,105890.0,105880.0,0.87886741]
["bitfinex","BTCUSD",1748571494048,0.18887524,105890.0,105880.0,0.88831206]
["bitfinex","BTCUSD",1748571495186,0.18887524,105890.0,105880.0,0.88831142]
["bitfinex","BTCUSD",1748571496229,0.21720607,105890.0,105880.0,1.09609317]
["bitfinex","BTCUSD",1748571496431,0.21720607,105890.0,105880.0,1.10031838]
["bitfinex","BTCUSD",1748571496856,0.20776267,105890.0,105880.0,0.88831142]
["bitfinex","BTCUSD",1748571497325,0.20776267,105890.0,105880.0,1.08664906]
["bitfinex","BTCUSD",1748571497540,0.20776267,105890.0,105880.0,1.09609344]
["bitfinex","BTCUSD",1748571498010,0.00944313,105890.0,105880.0,1.11897724]
["bitfinex","BTCUSD",1748571498275,0.18886836,105910.0,105900.0,0.0158]
["bitfinex","BTCUSD",1748571498514,0.18886836,105910.0,105900.0,0.01882093]
["bitfinex","BTCUSD",1748571499163,0.18886836,105910.0,105900.0,0.0158]
["bitfinex","BTCUSD",1748571499402,0.18886836,105910.0,105900.0,0.01882054]
["bitfinex","BTCUSD",1748571499574,0.19086836,105910.0,105900.0,0.01896793]
["bitfinex","BTCUSD",1748571499851,0.19186836,105910.0,105900.0,0.01896793]
["bitfinex","BTCUSD",1748571501259,0.18986836,105910.0,105900.0,0.01896793]
["bitfinex","BTCUSD",1748571501684,0.18886836,105910.0,105900.0,0.01896793]
["bitfinex","BTCUSD",1748571503431,0.18886836,105910.0,105900.0,0.01896789]
["bitfinex","BTCUSD",1748571511660,0.18886836,105910.0,105900.0,0.01594739]
["bitfinex","BTCUSD",1748571511870,0.18886836,105910.0,105900.0,0.01896788]
["bitfinex","BTCUSD",1748571513353,0.18886836,105910.0,105900.0,3.55000499]
["bitfinex","BTCUSD",1748571513544,0.18886121,105920.0,105910.0,0.81195546]
["bitfinex","BTCUSD",1748571513755,0.00944099,105920.0,105910.0,0.96303454]
["bitfinex","BTCUSD",1748571513958,0.00944099,105920.0,105910.0,0.97431587]
["bitfinex","BTCUSD",1748571513959,0.21714455,105920.0,105910.0,0.97431587]
["bitfinex","BTCUSD",1748571514170,0.21714455,105920.0,105910.0,1.07163587]
["bitfinex","BTCUSD",1748571514378,0.20770382,105920.0,105910.0,1.05275254]
["bitfinex","BTCUSD",1748571514820,0.20970382,105920.0,105910.0,1.05275254]
["bitfinex","BTCUSD",1748571515028,0.20970382,105920.0,105910.0,1.05575254]
["bitfinex","BTCUSD",1748571515248,0.20770382,105920.0,105910.0,1.05275254]
["bitfinex","BTCUSD",1748571515460,0.20770382,105920.0,105910.0,1.05775254]
["bitfinex","BTCUSD",1748571515668,0.20770382,105920.0,105910.0,1.05157018]
["bitfinex","BTCUSD",1748571515889,0.20770382,105920.0,105910.0,1.05775096]
["bitfinex","BTCUSD",1748571516981,0.19826283,105920.0,105910.0,1.05775096]
["bitfinex","BTCUSD",1748571517831,0.19826283,105920.0,105910.0,1.45775096]
["bitfinex","BTCUSD",1748571518509,0.19826283,105920.0,105910.0,1.10536996]
["bitfinex","BTCUSD",1748571518724,0.19826283,105920.0,105910.0,1.08656213]
["bitfinex","BTCUSD",1748571518933,0.19826283,105920.0,105910.0,1.09600393]
["bitfinex","BTCUSD",1748571520006,0.19826283,105920.0,105910.0,1.09600252]
["bitfinex","BTCUSD",1748571520874,0.19826283,105920.0,105910.0,1.10544423]
["bitfinex","BTCUSD",1748571522452,0.20467149,105940.0,105920.0,0.20770365]
["bitfinex","BTCUSD",1748571522622,0.20467149,105940.0,105920.0,3.04368242]
["bitfinex","BTCUSD",1748571522623,0.00944001,105930.0,105920.0,3.04368242]
["bitfinex","BTCUSD",1748571522818,0.02831995,105930.0,105920.0,3.22158437]
["bitfinex","BTCUSD",1748571523036,0.02831995,105930.0,105920.0,3.62158437]
["bitfinex","BTCUSD",1748571523238,0.02831995,105930.0,105920.0,3.43177337]
["bitfinex","BTCUSD",1748571523515,0.02831995,105930.0,105920.0,2.40295237]
["bitfinex","BTCUSD",1748571523739,0.02831995,105930.0,105920.0,2.40395237]
["bitfinex","BTCUSD",1748571523921,0.00943814,105950.0,105940.0,0.74755025]
["bitfinex","BTCUSD",1748571524125,0.00943814,105950.0,105940.0,0.86560305]
["bitfinex","BTCUSD",1748571524126,0.02831424,105950.0,105940.0,0.86560305]
["bitfinex","BTCUSD",1748571524331,0.22652084,105950.0,105940.0,0.86242543]
["bitfinex","BTCUSD",1748571524535,0.21708297,105950.0,105940.0,1.28445937]
["bitfinex","BTCUSD",1748571524735,0.21708297,105950.0,105940.0,1.28130358]
["bitfinex","BTCUSD",1748571524934,0.21708297,105950.0,105940.0,2.57867458]
["bitfinex","BTCUSD",1748571525093,0.21708297,105950.0,105940.0,2.57882197]
["bitfinex","BTCUSD",1748571525983,0.21708297,105950.0,105940.0,2.83882197]
["bitfinex","BTCUSD",1748571526405,0.02831469,105950.0,105940.0,2.85769968]
["bitfinex","BTCUSD",1748571526617,0.0377531,105950.0,105940.0,3.19769968]
["bitfinex","BTCUSD",1748571526860,0.01887601,105950.0,105940.0,3.50441294]
["bitfinex","BTCUSD",1748571527024,0.01987601,105950.0,105940.0,5.69932994]
["bitfinex","BTCUSD",1748571527229,0.03131433,105950.0,105940.0,5.07864894]
["bitfinex","BTCUSD",1748571527856,0.02931433,105950.0,105940.0,4.91588849]
["bitfinex","BTCUSD",1748571528083,0.02931433,105950.0,105940.0,2.48973634]
["bitfinex","BTCUSD",1748571528255,0.02831433,105950.0,105940.0,2.48973634]
["bitfinex","BTCUSD",1748571528488,0.02831433,105950.0,105940.0,2.49917511]
["bitfinex","BTCUSD",1748571528672,0.03775274,105950.0,105940.0,2.49602132]
["bitfinex","BTCUSD",1748571529216,0.03775274,105950.0,105940.0,3.50137955]
["bitfinex","BTCUSD",1748571529617,0.22652102,105950.0,105940.0,3.3211507]
["bitfinex","BTCUSD",1748571529760,0.20764501,105950.0,105940.0,2.9628907]
["bitfinex","BTCUSD",1748571529996,0.20764501,105950.0,105940.0,3.2661307]
["bitfinex","BTCUSD",1748571530164,0.20764501,105950.0,105940.0,3.2744337]
["bitfinex","BTCUSD",1748571530351,0.20764501,105950.0,105940.0,3.2061527]
["bitfinex","BTCUSD",1748571530834,0.20764501,105950.0,105940.0,3.1913487]
["bitfinex","BTCUSD",1748571531210,0.20764501,105950.0,105940.0,3.4690807]
["bitfinex","BTCUSD",1748571531554,0.20764501,105950.0,105940.0,3.3363347]
["bitfinex","BTCUSD",1748571531958,0.20764501,105950.0,105940.0,3.33331538]
["bitfinex","BTCUSD",1748571532155,0.20764501,105950.0,105940.0,3.47263127]
["bitfinex","BTCUSD",1748571532590,0.20764501,105950.0,105940.0,3.48207012]
["bitfinex","BTCUSD",1748571532778,0.01887575,105950.0,105940.0,3.49150871]
["bitfinex","BTCUSD",1748571532980,0.02831407,105950.0,105940.0,3.49150871]
["bitfinex","BTCUSD",1748571533183,0.21706231,105960.0,105950.0,1.31978888]
["bitfinex","BTCUSD",1748571533387,0.20762524,105960.0,105950.0,1.43608353]
["bitfinex","BTCUSD",1748571533605,0.20762524,105960.0,105950.0,1.42356553]
["bitfinex","BTCUSD",1748571533836,0.20762524,105960.0,105950.0,1.77179785]
["bitfinex","BTCUSD",1748571534034,0.20762524,105960.0,105950.0,1.78123608]
["bitfinex","BTCUSD",1748571534241,0.20862524,105960.0,105950.0,1.78123608]
["bitfinex","BTCUSD",1748571534451,0.21062524,105960.0,105950.0,1.77179785]
["bitfinex","BTCUSD",1748571535145,0.21062524,105960.0,105950.0,1.66045885]
["bitfinex","BTCUSD",1748571535986,0.21062524,105960.0,105950.0,1.60877185]
["bitfinex","BTCUSD",1748571537326,0.2011879,105960.0,105950.0,1.55360953]
["bitfinex","BTCUSD",1748571537536,0.19175047,105960.0,105950.0,0.86307184]
["bitfinex","BTCUSD",1748571538173,0.19175047,105960.0,105950.0,0.77283984]
["bitfinex","BTCUSD",1748571538593,0.19175047,105960.0,105950.0,0.79165961]
["bitfinex","BTCUSD",1748571538775,0.19175047,105960.0,105950.0,0.80109802]
["bitfinex","BTCUSD",1748571539477,0.19175047,105960.0,105950.0,0.80169802]
["bitfinex","BTCUSD",1748571540759,0.19175047,105960.0,105950.0,0.9904663]
["bitfinex","BTCUSD",1748571541662,0.19175047,105960.0,105950.0,0.99990462]
["bitfinex","BTCUSD",1748571542323,0.19175047,105960.0,105950.0,0.9904663]
["bitfinex","BTCUSD",1748571543229,0.19175047,105960.0,105950.0,0.99046629]
["bitfinex","BTCUSD",1748571543443,0.20118781,105960.0,105950.0,1.01600443]
["bitfinex","BTCUSD",1748571543660,0.003,105960.0,105950.0,1.22333394]
["bitfinex","BTCUSD",1748571543880,0.003,105960.0,105950.0,6.28070888]
["bitfinex","BTCUSD",1748571544116,0.003,105960.0,105950.0,6.27755915]
["bitfinex","BTCUSD",1748571544344,0.003,105960.0,105950.0,6.30587015]
["bitfinex","BTCUSD",1748571544777,0.20448153,105990.0,105950.0,6.30587015]
["bitfinex","BTCUSD",1748571544778,0.19278776,105990.0,105970.0,0.2537465]
["bitfinex","BTCUSD",1748571544995,0.20758543,105980.0,105970.0,2.67934465]
["bitfinex","BTCUSD",1748571545229,0.20758543,105980.0,105970.0,2.7703986]
["bitfinex","BTCUSD",1748571545441,0.01886907,105990.0,105980.0,1.37205188]
["bitfinex","BTCUSD",1748571545662,0.19813189,105990.0,105980.0,1.45668933]
["bitfinex","BTCUSD",1748571545886,0.19813189,105990.0,105980.0,1.38523933]
["bitfinex","BTCUSD",1748571546114,0.19813189,105990.0,105980.0,1.24654333]
["bitfinex","BTCUSD",1748571546337,0.19813189,105990.0,105980.0,1.64654333]
["bitfinex","BTCUSD",1748571546788,0.19813189,105990.0,105980.0,1.52451072]
["bitfinex","BTCUSD",1748571547028,0.19813189,105990.0,105980.0,1.51016872]
["bitfinex","BTCUSD",1748571547454,0.19813189,105990.0,105980.0,1.19239972]
["bitfinex","BTCUSD",1748571547665,0.19813189,105990.0,105980.0,1.21132827]
["bitfinex","BTCUSD",1748571547898,0.19813189,105990.0,105980.0,1.52800827]
["bitfinex","BTCUSD",1748571548112,0.19813189,105990.0,105980.0,1.53844383]
["bitfinex","BTCUSD",1748571548543,0.19813189,105990.0,105980.0,1.53100827]
["bitfinex","BTCUSD",1748571548954,0.19813189,105990.0,105980.0,1.54044383]
["bitfinex","BTCUSD",1748571549193,0.19813189,105990.0,105980.0,1.53100827]
["bitfinex","BTCUSD",1748571549417,0.19813189,105990.0,105980.0,1.5498793]
["bitfinex","BTCUSD",1748571549633,0.19813189,105990.0,105980.0,1.54044383]
["bitfinex","BTCUSD",1748571549844,0.19813189,105990.0,105980.0,1.51560827]
["bitfinex","BTCUSD",1748571550016,0.18869704,105990.0,105980.0,1.17444577]
["bitfinex","BTCUSD",1748571550222,0.18869704,105990.0,105980.0,1.12486677]
["bitfinex","BTCUSD",1748571551409,0.18869704,105990.0,105980.0,1.11058777]
["bitfinex","BTCUSD",1748571552493,0.18869704,105990.0,105980.0,0.71294777]
["bitfinex","BTCUSD",1748571552699,0.22039704,105990.0,105980.0,1.03246977]
["bitfinex","BTCUSD",1748571552906,0.22039704,105990.0,105980.0,0.91354877]
["bitfinex","BTCUSD",1748571553130,0.22039704,105990.0,105980.0,0.51614877]
["bitfinex","BTCUSD",1748571554305,0.22039704,105990.0,105980.0,0.40616627]
["bitfinex","BTCUSD",1748571556190,0.22039704,105990.0,105980.0,0.40314739]
["bitfinex","BTCUSD",1748571556395,0.22039704,105990.0,105980.0,0.40616541]
["bitfinex","BTCUSD",1748571556571,0.22039704,105990.0,105980.0,0.49721936]
["bitfinex","BTCUSD",1748571556782,0.18869704,105990.0,105980.0,1.43097785]
["bitfinex","BTCUSD",1748571556991,0.18869704,105990.0,105980.0,1.62912826]
["bitfinex","BTCUSD",1748571557165,0.18869704,105990.0,105980.0,1.65486373]
["bitfinex","BTCUSD",1748571557569,0.18869704,105990.0,105980.0,1.64857789]
["bitfinex","BTCUSD",1748571558158,0.20756647,105990.0,105980.0,1.66744856]
["bitfinex","BTCUSD",1748571558354,0.20756647,105990.0,105980.0,1.66744874]
["bitfinex","BTCUSD",1748571559024,0.19813189,105990.0,105980.0,1.64857789]
["bitfinex","BTCUSD",1748571559224,0.18869704,105990.0,105980.0,1.40549633]
["bitfinex","BTCUSD",1748571559435,0.18869704,105990.0,105980.0,1.21678148]
["bitfinex","BTCUSD",1748571559626,0.18869704,105990.0,105980.0,0.93691574]
["bitfinex","BTCUSD",1748571559836,0.18869704,105990.0,105980.0,1.13506624]
["bitfinex","BTCUSD",1748571560045,0.18869704,105990.0,105980.0,1.13191661]
["bitfinex","BTCUSD",1748571560398,0.18869704,105990.0,105980.0,1.13506624]
["bitfinex","BTCUSD",1748571561252,0.18869704,105990.0,105980.0,0.66264774]
["bitfinex","BTCUSD",1748571561454,0.20479704,105990.0,105980.0,1.02273311]
["bitfinex","BTCUSD",1748571561652,0.20479704,105990.0,105980.0,0.91141811]
["bitfinex","BTCUSD",1748571562063,0.18869704,105990.0,105980.0,1.23735661]
["bitfinex","BTCUSD",1748571562272,0.18869704,105990.0,105980.0,1.1257687]
["bitfinex","BTCUSD",1748571562471,0.18869704,105990.0,105980.0,0.91141811]
["bitfinex","BTCUSD",1748571562472,0.20479704,105990.0,105980.0,0.91141811]
["bitfinex","BTCUSD",1748571562917,0.18869704,105990.0,105980.0,0.92761811]
["bitfinex","BTCUSD",1748571563065,0.18869704,105990.0,105980.0,1.2768087]
["bitfinex","BTCUSD",1748571563422,0.18869704,105990.0,105980.0,0.9766087]
["bitfinex","BTCUSD",1748571563547,0.18869704,105990.0,105980.0,0.97975833]
["bitfinex","BTCUSD",1748571563751,0.18869704,105990.0,105980.0,0.98604435]
["bitfinex","BTCUSD",1748571563952,0.18869704,105990.0,105980.0,0.98919398]
["bitfinex","BTCUSD",1748571564838,0.18869704,105990.0,105980.0,0.79104348]
["bitfinex","BTCUSD",1748571565165,0.18869704,105990.0,105980.0,0.80744348]
["bitfinex","BTCUSD",1748571565312,0.18869704,105990.0,105980.0,0.80429385]
["bitfinex","BTCUSD",1748571565737,0.18869704,105990.0,105980.0,0.99615833]
["bitfinex","BTCUSD",1748571566037,0.18869704,105990.0,105980.0,0.79104348]
["bitfinex","BTCUSD",1748571566213,0.18869704,105990.0,105980.0,0.98919389]
["bitfinex","BTCUSD",1748571566359,0.18869704,105990.0,105980.0,0.97975833]
["bitfinex","BTCUSD",1748571566569,0.18869704,105990.0,105980.0,0.98604435]
["bitfinex","BTCUSD",1748571566804,0.19813189,105990.0,105980.0,1.00164435]
["bitfinex","BTCUSD",1748571567045,0.20756647,105990.0,105980.0,1.01107973]
["bitfinex","BTCUSD",1748571567487,0.20756647,105990.0,105980.0,1.00479398]
["bitfinex","BTCUSD",1748571567698,0.20756647,105990.0,105980.0,1.01422954]
["bitfinex","BTCUSD",1748571567902,0.22643545,105990.0,105980.0,1.36366492]
["bitfinex","BTCUSD",1748571568338,0.22643545,105990.0,105980.0,1.37310012]
["bitfinex","BTCUSD",1748571568541,0.21700114,105990.0,105980.0,1.36366492]
["bitfinex","BTCUSD",1748571568953,0.01886925,105990.0,105980.0,1.38764088]
["bitfinex","BTCUSD",1748571569158,0.02830401,105990.0,105980.0,1.38764088]
["bitfinex","BTCUSD",1748571570493,0.01886889,105990.0,105980.0,5.82018188]
["bitfinex","BTCUSD",1748571570693,0.01886889,105990.0,105980.0,5.72221488]
["bitfinex","BTCUSD",1748571570908,0.01886889,105990.0,105980.0,5.72644009]
["bitfinex","BTCUSD",1748571570909,0.02830356,105990.0,105980.0,5.72644009]
["bitfinex","BTCUSD",1748571571579,0.01886889,105990.0,105980.0,5.72644009]
["bitfinex","BTCUSD",1748571571789,0.02830356,105990.0,105980.0,6.29082609]
["bitfinex","BTCUSD",1748571571994,0.02830294,105990.0,105980.0,6.29082609]
["bitfinex","BTCUSD",1748571572206,0.02830294,105990.0,105980.0,6.28767646]
["bitfinex","BTCUSD",1748571572628,0.02830294,105990.0,105980.0,6.28767625]
["bitfinex","BTCUSD",1748571574193,0.01886836,105990.0,105980.0,6.28767625]
["bitfinex","BTCUSD",1748571574401,0.02830285,105990.0,105980.0,6.28767625]
["bitfinex","BTCUSD",1748571574627,0.03116796,106000.0,105990.0,2.70215951]
["bitfinex","BTCUSD",1748571574854,0.03116796,106000.0,105990.0,2.8154879]
["bitfinex","BTCUSD",1748571575067,0.03116796,106000.0,105990.0,2.8307879]
["bitfinex","BTCUSD",1748571575068,0.04060156,106000.0,105990.0,2.8307879]
["bitfinex","BTCUSD",1748571575283,0.04060156,106000.0,105990.0,3.2307879]
["bitfinex","BTCUSD",1748571575497,0.04060156,106000.0,105990.0,3.23501311]
["bitfinex","BTCUSD",1748571575715,0.04060156,106000.0,105990.0,3.06825011]
["bitfinex","BTCUSD",1748571576171,0.05003534,106000.0,105990.0,3.08405011]
["bitfinex","BTCUSD",1748571576374,0.05003534,106000.0,105990.0,3.38405011]
["bitfinex","BTCUSD",1748571576598,0.05003534,106000.0,105990.0,3.31894511]
["bitfinex","BTCUSD",1748571576811,0.05003534,106000.0,105990.0,3.2385508]
["bitfinex","BTCUSD",1748571577027,0.04060156,106000.0,105990.0,3.2385508]
["bitfinex","BTCUSD",1748571577226,0.05003534,106000.0,105990.0,3.24055086]
["bitfinex","BTCUSD",1748571577428,0.22928133,106000.0,105990.0,1.27917815]
["bitfinex","BTCUSD",1748571577638,0.22928133,106000.0,105990.0,1.29988761]
["bitfinex","BTCUSD",1748571577847,0.22928133,106000.0,105990.0,1.31032201]
["bitfinex","BTCUSD",1748571578268,0.22928133,106000.0,105990.0,1.31132201]
["bitfinex","BTCUSD",1748571578870,0.03116831,106000.0,105990.0,1.67735623]
["bitfinex","BTCUSD",1748571579080,0.02173471,106000.0,105990.0,1.67735623]
["bitfinex","BTCUSD",1748571579483,0.03116822,106000.0,105990.0,1.67735623]
["bitfinex","BTCUSD",1748571579700,0.02173471,106000.0,105990.0,1.67735623]
["bitfinex","BTCUSD",1748571579909,0.04060182,106000.0,105990.0,1.67735623]
["bitfinex","BTCUSD",1748571580935,0.04060182,106000.0,105990.0,1.67118204]
["bitfinex","BTCUSD",1748571581138,0.23871493,106000.0,105990.0,1.64188191]
["bitfinex","BTCUSD",1748571581364,0.23871493,106000.0,105990.0,1.63581631]
["bitfinex","BTCUSD",1748571582037,0.2292816,106000.0,105990.0,1.63581649]
["bitfinex","BTCUSD",1748571582244,0.2292816,106000.0,105990.0,1.65211649]
["bitfinex","BTCUSD",1748571582458,0.2292816,106000.0,105990.0,1.66151089]
["bitfinex","BTCUSD",1748571582840,0.21984818,106000.0,105990.0,1.61690724]
["bitfinex","BTCUSD",1748571583052,0.0406029,106000.0,105990.0,1.66817613]
["bitfinex","BTCUSD",1748571583252,0.0406029,106000.0,105990.0,1.67761044]
["bitfinex","BTCUSD",1748571584296,0.03116894,106000.0,105990.0,1.68704466]
["bitfinex","BTCUSD",1748571585148,0.03116894,106000.0,105990.0,1.67516987]
["bitfinex","BTCUSD",1748571585583,0.0406029,106000.0,105990.0,1.66573565]
["bitfinex","BTCUSD",1748571585809,0.22928214,106000.0,105990.0,1.66151044]
["bitfinex","BTCUSD",1748571586024,0.0406029,106000.0,105990.0,1.66151044]
["bitfinex","BTCUSD",1748571586669,0.22928214,106000.0,105990.0,1.66151044]
["bitfinex","BTCUSD",1748571587083,0.22928214,106000.0,105990.0,1.67791044]
["bitfinex","BTCUSD",1748571587289,0.22928214,106000.0,105990.0,1.66573565]
["bitfinex","BTCUSD",1748571587707,0.22928214,106000.0,105990.0,1.65630134]
["bitfinex","BTCUSD",1748571587923,0.0406029,106000.0,105990.0,1.66151035]
["bitfinex","BTCUSD",1748571588347,0.03116894,106000.0,105990.0,1.66151035]
["bitfinex","BTCUSD",1748571588558,0.03116894,106000.0,105990.0,1.66573556]
["bitfinex","BTCUSD",1748571588973,0.0406029,106000.0,105990.0,1.76089556]
["bitfinex","BTCUSD",1748571589408,0.0406029,106000.0,105990.0,1.76089616]
["bitfinex","BTCUSD",1748571591230,0.03116894,106000.0,105990.0,1.77729616]
["bitfinex","BTCUSD",1748571592515,0.03116894,106000.0,105990.0,1.77709616]
["bitfinex","BTCUSD",1748571593145,0.03116894,106000.0,105990.0,1.76089616]
["bitfinex","BTCUSD",1748571593566,0.03116894,106000.0,105990.0,1.77589616]
["bitfinex","BTCUSD",1748571593998,0.04060227,106000.0,105990.0,1.77589616]
["bitfinex","BTCUSD",1748571594431,0.03116796,106000.0,105990.0,1.77589616]
["bitfinex","BTCUSD",1748571594647,0.04060165,106000.0,105990.0,6.18377356]
["bitfinex","BTCUSD",1748571594883,0.04060156,106000.0,105990.0,6.18377356]
["bitfinex","BTCUSD",1748571595119,0.04060156,106000.0,105990.0,5.41464956]
["bitfinex","BTCUSD",1748571595329,0.03116796,106000.0,105990.0,5.34979956]
["bitfinex","BTCUSD",1748571595539,0.04060156,106000.0,105990.0,6.55869256]
["bitfinex","BTCUSD",1748571595746,0.04060156,106000.0,105990.0,6.35594056]
["bitfinex","BTCUSD",1748571595953,0.04060156,106000.0,105990.0,6.22388656]
["bitfinex","BTCUSD",1748571596405,0.04060156,106000.0,105990.0,3.2509293]
["bitfinex","BTCUSD",1748571596651,0.05946903,106000.0,105990.0,3.31654352]
["bitfinex","BTCUSD",1748571596869,0.04060156,106000.0,105990.0,3.31654352]
["bitfinex","BTCUSD",1748571597086,0.04060156,106000.0,105990.0,3.31654343]
["bitfinex","BTCUSD",1748571597750,0.04060156,106000.0,105990.0,3.59016333]
["bitfinex","BTCUSD",1748571598194,0.03116796,106000.0,105990.0,3.59016333]
["bitfinex","BTCUSD",1748571598406,0.04060156,106000.0,105990.0,3.60546333]
["bitfinex","BTCUSD",1748571598626,0.04060147,106000.0,105990.0,5.23138833]
["bitfinex","BTCUSD",1748571598837,0.04060147,106000.0,105990.0,4.69490633]
["bitfinex","BTCUSD",1748571599051,0.05003516,106000.0,105990.0,4.69490633]
["bitfinex","BTCUSD",1748571599499,0.05003516,106000.0,105990.0,4.67960634]
["bitfinex","BTCUSD",1748571599715,0.05003507,106000.0,105990.0,4.76405434]
["bitfinex","BTCUSD",1748571599969,0.05003507,106000.0,105990.0,4.57670934]
["bitfinex","BTCUSD",1748571600628,0.05946876,106000.0,105990.0,1.49456234]
["bitfinex","BTCUSD",1748571600844,0.05003507,106000.0,105990.0,3.38076334]
["bitfinex","BTCUSD",1748571601062,0.02173454,106000.0,105990.0,3.38076333]
["bitfinex","BTCUSD",1748571601277,0.0406013,106000.0,105990.0,3.38076333]
["bitfinex","BTCUSD",1748571601483,0.04060121,106000.0,105990.0,3.38076333]
["bitfinex","BTCUSD",1748571601701,0.05003481,106000.0,105990.0,1.49456233]
["bitfinex","BTCUSD",1748571601919,0.05003481,106000.0,105990.0,4.79569733]
["bitfinex","BTCUSD",1748571602126,0.05003481,106000.0,105990.0,4.81179733]
["bitfinex","BTCUSD",1748571602563,0.02173454,106000.0,105990.0,4.81179733]
["bitfinex","BTCUSD",1748571602789,0.02173454,106000.0,105990.0,6.43182033]
["bitfinex","BTCUSD",1748571602790,0.01230138,106000.0,105990.0,6.43182033]
["bitfinex","BTCUSD",1748571603018,0.01230138,106000.0,105990.0,6.42759512]
["bitfinex","BTCUSD",1748571603997,0.00475773,106000.0,105990.0,6.58952641]
["bitfinex","BTCUSD",1748571604280,0.00156491,106010.0,106000.0,5.63152089]
["bitfinex","BTCUSD",1748571604486,0.0181362,106020.0,106010.0,5.29695957]
["bitfinex","BTCUSD",1748571604702,0.0181362,106020.0,106010.0,6.19437021]
["bitfinex","BTCUSD",1748571604913,0.0181362,106020.0,106010.0,6.64470654]
["bitfinex","BTCUSD",1748571605366,0.0181362,106020.0,106010.0,7.0550507]
["bitfinex","BTCUSD",1748571605367,0.01059255,106020.0,106010.0,7.0550507]
["bitfinex","BTCUSD",1748571605812,0.0030489,106020.0,106010.0,2.00924413]
["bitfinex","BTCUSD",1748571606035,0.03323066,106030.0,106010.0,7.04037844]
["bitfinex","BTCUSD",1748571606249,0.03323066,106030.0,106020.0,5.77985668]
["bitfinex","BTCUSD",1748571606493,0.03323066,106030.0,106020.0,5.7870671]
["bitfinex","BTCUSD",1748571606922,0.04266133,106030.0,106020.0,6.54489518]
["bitfinex","BTCUSD",1748571607137,0.04266133,106030.0,106020.0,6.59640795]
["bitfinex","BTCUSD",1748571607352,0.03323066,106030.0,106020.0,6.59221452]
["bitfinex","BTCUSD",1748571607577,0.04315376,106030.0,106020.0,6.59221452]
["bitfinex","BTCUSD",1748571607790,0.03372327,106030.0,106020.0,6.59221452]
["bitfinex","BTCUSD",1748571607997,0.04315385,106030.0,106020.0,6.59221452]
["bitfinex","BTCUSD",1748571608218,0.04315376,106030.0,106020.0,6.59521452]
["bitfinex","BTCUSD",1748571608425,0.04315376,106030.0,106020.0,6.59521141]
["bitfinex","BTCUSD",1748571608636,0.03372327,106030.0,106020.0,6.59521141]
["bitfinex","BTCUSD",1748571609270,0.04315376,106030.0,106020.0,6.59521141]
["bitfinex","BTCUSD",1748571609477,0.03372327,106030.0,106020.0,6.59821141]
["bitfinex","BTCUSD",1748571609899,0.03372327,106030.0,106020.0,1.54821141]
["bitfinex","BTCUSD",1748571610120,0.03372327,106030.0,106020.0,6.59821141]
["bitfinex","BTCUSD",1748571610769,0.00272327,106030.0,106020.0,6.59821141]
["bitfinex","BTCUSD",1748571611959,0.13277728,106040.0,106030.0,5.36027885]
["bitfinex","BTCUSD",1748571612160,0.13277728,106040.0,106030.0,5.45449714]
["bitfinex","BTCUSD",1748571612386,0.13277728,106040.0,106030.0,5.79763835]
["bitfinex","BTCUSD",1748571612636,0.13277728,106040.0,106030.0,5.79449714]
["bitfinex","BTCUSD",1748571612848,0.13277728,106040.0,106030.0,6.19449714]
["bitfinex","BTCUSD",1748571613068,0.12523666,106040.0,106030.0,6.19449714]
["bitfinex","BTCUSD",1748571613304,0.12523666,106040.0,106030.0,6.19649714]
["bitfinex","BTCUSD",1748571613517,0.0847058,106040.0,106030.0,6.20963835]
["bitfinex","BTCUSD",1748571613715,0.06637947,106040.0,106030.0,6.20963835]
["bitfinex","BTCUSD",1748571613930,0.05883885,106040.0,106030.0,6.20963835]
["bitfinex","BTCUSD",1748571614181,0.01830799,106040.0,106030.0,1.16583178]
["bitfinex","BTCUSD",1748571614393,0.21288732,106060.0,106050.0,5.29697774]
["bitfinex","BTCUSD",1748571614605,0.21288732,106060.0,106050.0,6.19620864]
["bitfinex","BTCUSD",1748571614821,0.21288732,106060.0,106050.0,6.24051103]
["bitfinex","BTCUSD",1748571615036,0.21288732,106060.0,106050.0,6.65957749]
["bitfinex","BTCUSD",1748571615475,0.21288732,106060.0,106050.0,6.66259401]
["bitfinex","BTCUSD",1748571615702,0.21288732,106060.0,106050.0,6.64036648]
["bitfinex","BTCUSD",1748571615911,0.21288732,106060.0,106050.0,6.66259401]
["bitfinex","BTCUSD",1748571616117,0.21288732,106060.0,106050.0,6.66659372]
["bitfinex","BTCUSD",1748571616327,0.21288732,106060.0,106050.0,6.64436619]
["bitfinex","BTCUSD",1748571616541,0.21288732,106060.0,106050.0,6.64434996]
["bitfinex","BTCUSD",1748571616966,0.21288732,106060.0,106050.0,6.66959372]
["bitfinex","BTCUSD",1748571617172,0.21288732,106060.0,106050.0,6.64736619]
["bitfinex","BTCUSD",1748571617379,0.22231514,106060.0,106050.0,6.64736619]
["bitfinex","BTCUSD",1748571617596,0.22231514,106060.0,106050.0,6.64434996]
["bitfinex","BTCUSD",1748571617597,0.21288732,106060.0,106050.0,6.64434996]
["bitfinex","BTCUSD",1748571617830,0.21288732,106060.0,106050.0,6.61925815]
["bitfinex","BTCUSD",1748571618265,0.22221523,106060.0,106050.0,6.61925815]
["bitfinex","BTCUSD",1748571618710,0.43531661,106060.0,106050.0,2.56815941]
["bitfinex","BTCUSD",1748571618922,0.40795563,106060.0,106050.0,2.33576641]
["bitfinex","BTCUSD",1748571619152,0.40795563,106060.0,106050.0,2.24084641]
["bitfinex","BTCUSD",1748571619375,0.40795563,106060.0,106050.0,2.64839583]
["bitfinex","BTCUSD",1748571619635,0.39295563,106060.0,106050.0,2.84641544]
["bitfinex","BTCUSD",1748571619840,0.37785563,106060.0,106050.0,2.8558445]
["bitfinex","BTCUSD",1748571620282,0.19871175,106060.0,106050.0,6.94517637]
["bitfinex","BTCUSD",1748571620489,0.19871175,106060.0,106050.0,6.94117637]
["bitfinex","BTCUSD",1748571620703,0.19871175,106060.0,106050.0,6.94417637]
["bitfinex","BTCUSD",1748571620925,0.19871175,106060.0,106050.0,6.95987637]
["bitfinex","BTCUSD",1748571621132,0.18928313,106060.0,106050.0,6.95987637]
["bitfinex","BTCUSD",1748571621804,0.1798546,106060.0,106050.0,6.95987637]
["bitfinex","BTCUSD",1748571622002,0.19871113,106060.0,106050.0,6.97441722]
["bitfinex","BTCUSD",1748571622429,0.1892826,106060.0,106050.0,6.97441722]
["bitfinex","BTCUSD",1748571622637,0.17985425,106060.0,106050.0,6.97441722]
["bitfinex","BTCUSD",1748571622870,0.17985425,106060.0,106050.0,6.99101722]
["bitfinex","BTCUSD",1748571623088,0.18928243,106060.0,106050.0,6.99101722]
["bitfinex","BTCUSD",1748571623512,0.18928243,106060.0,106050.0,1.94101722]
["bitfinex","BTCUSD",1748571623644,0.17985425,106060.0,106050.0,6.99101722]
["bitfinex","BTCUSD",1748571623876,0.17042634,106060.0,106050.0,6.99101722]
["bitfinex","BTCUSD",1748571624156,0.17985425,106060.0,106050.0,6.99101722]
["bitfinex","BTCUSD",1748571624366,0.17985425,106060.0,106050.0,6.99403349]
["bitfinex","BTCUSD",1748571624596,0.18928234,106060.0,106050.0,6.99403349]
["bitfinex","BTCUSD",1748571624796,0.18928234,106060.0,106050.0,6.97441722]
["bitfinex","BTCUSD",1748571625242,0.18928234,106060.0,106050.0,6.9774335]
["bitfinex","BTCUSD",1748571625489,0.19871052,106060.0,106050.0,6.9774335]
["bitfinex","BTCUSD",1748571625695,0.19871052,106060.0,106050.0,6.97441722]
["bitfinex","BTCUSD",1748571625905,0.19871052,106060.0,106050.0,6.9774337]
["bitfinex","BTCUSD",1748571626575,0.20813896,106060.0,106050.0,6.9617337]
["bitfinex","BTCUSD",1748571626784,0.19871052,106060.0,106050.0,6.9617337]
["bitfinex","BTCUSD",1748571626944,0.19871052,106060.0,106050.0,6.95871722]
["bitfinex","BTCUSD",1748571627169,0.18928234,106060.0,106050.0,6.98991722]
["bitfinex","BTCUSD",1748571627570,0.18928234,106060.0,106050.0,6.99293371]
["bitfinex","BTCUSD",1748571627726,0.18928234,106060.0,106050.0,1.94293371]
["bitfinex","BTCUSD",1748571627931,0.18928234,106060.0,106050.0,6.59481371]
["bitfinex","BTCUSD",1748571628199,0.18928234,106060.0,106050.0,6.99369346]
["bitfinex","BTCUSD",1748571628849,0.18928234,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571629684,0.1987106,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571629860,0.18928234,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571630350,0.1987106,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571630567,0.18928243,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571630805,0.19871078,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571631182,0.18928243,106060.0,106050.0,6.97809346]
["bitfinex","BTCUSD",1748571631635,0.18928243,106060.0,106050.0,6.56978457]
["bitfinex","BTCUSD",1748571631839,0.19871069,106060.0,106050.0,6.96193346]
["bitfinex","BTCUSD",1748571632256,0.19871069,106060.0,106050.0,6.56361345]
["bitfinex","BTCUSD",1748571632467,0.22403913,106060.0,106050.0,6.26145047]
["bitfinex","BTCUSD",1748571632692,0.41828416,106060.0,106050.0,3.57752692]
["bitfinex","BTCUSD",1748571632893,0.41828416,106060.0,106050.0,3.58695634]
["bitfinex","BTCUSD",1748571633121,0.41828416,106060.0,106050.0,5.05871467]
["bitfinex","BTCUSD",1748571633331,0.41828416,106060.0,106050.0,4.99019782]
["bitfinex","BTCUSD",1748571633512,0.41828416,106060.0,106050.0,4.95829782]
["bitfinex","BTCUSD",1748571634137,0.22028304,106060.0,106050.0,5.26128669]
["bitfinex","BTCUSD",1748571634283,0.21461104,106060.0,106050.0,5.26128669]
["bitfinex","BTCUSD",1748571634900,0.22403966,106060.0,106050.0,5.26128669]
["bitfinex","BTCUSD",1748571635098,0.22403966,106060.0,106050.0,6.49164869]
["bitfinex","BTCUSD",1748571635305,0.21461104,106060.0,106050.0,6.49164869]
["bitfinex","BTCUSD",1748571636134,0.2051826,106060.0,106050.0,6.94727269]
["bitfinex","BTCUSD",1748571636347,0.21461104,106060.0,106050.0,6.94425646]
["bitfinex","BTCUSD",1748571636541,0.21461104,106060.0,106050.0,6.94727301]
["bitfinex","BTCUSD",1748571636813,0.21461104,106060.0,106050.0,6.89683201]
["bitfinex","BTCUSD",1748571637149,0.41908407,106060.0,106050.0,4.92140575]
["bitfinex","BTCUSD",1748571637333,0.41908407,106060.0,106050.0,4.19776832]
["bitfinex","BTCUSD",1748571637533,0.41908407,106060.0,106050.0,3.30454732]
["bitfinex","BTCUSD",1748571637743,0.42851269,106060.0,106050.0,3.27861938]
["bitfinex","BTCUSD",1748571637869,0.22404019,106060.0,106050.0,3.28804827]
["bitfinex","BTCUSD",1748571638323,0.22404019,106060.0,106050.0,4.58058927]
["bitfinex","BTCUSD",1748571638703,0.41261269,106060.0,106050.0,4.55230208]
["bitfinex","BTCUSD",1748571638902,0.40935599,106060.0,106050.0,2.48223996]
["bitfinex","BTCUSD",1748571639125,0.40935599,106060.0,106050.0,2.68602996]
["bitfinex","BTCUSD",1748571639338,0.40935599,106060.0,106050.0,2.88404966]
["bitfinex","BTCUSD",1748571639504,0.40935599,106060.0,106050.0,2.89347899]
["bitfinex","BTCUSD",1748571639707,0.40935599,106060.0,106050.0,2.88404966]
["bitfinex","BTCUSD",1748571639913,0.39992746,106060.0,106050.0,2.68602996]
["bitfinex","BTCUSD",1748571640107,0.39992746,106060.0,106050.0,2.30708871]
["bitfinex","BTCUSD",1748571640286,0.39992746,106060.0,106050.0,2.90274823]
["bitfinex","BTCUSD",1748571640503,0.39992746,106060.0,106050.0,2.49567899]
["bitfinex","BTCUSD",1748571640881,0.39992746,106060.0,106050.0,2.48624966]
["bitfinex","BTCUSD",1748571641069,0.39992746,106060.0,106050.0,2.88380966]
["bitfinex","BTCUSD",1748571641405,0.39992746,106060.0,106050.0,2.89323881]
["bitfinex","BTCUSD",1748571641828,0.39992746,106060.0,106050.0,2.88380966]
["bitfinex","BTCUSD",1748571642051,0.38432746,106060.0,106050.0,2.8932389]
["bitfinex","BTCUSD",1748571642498,0.38432746,106060.0,106050.0,2.9058094]
["bitfinex","BTCUSD",1748571642694,0.38432746,106060.0,106050.0,2.89638025]
["bitfinex","BTCUSD",1748571642897,0.39972746,106060.0,106050.0,2.89638025]
["bitfinex","BTCUSD",1748571643711,0.38432746,106060.0,106050.0,2.89638025]
["bitfinex","BTCUSD",1748571644128,0.17042634,106060.0,106050.0,6.97304529]
["bitfinex","BTCUSD",1748571644346,0.17042634,106060.0,106050.0,6.98562167]
["bitfinex","BTCUSD",1748571644580,0.17042634,106060.0,106050.0,6.98863754]
["bitfinex","BTCUSD",1748571647081,0.17042634,106060.0,106050.0,6.58143754]
["bitfinex","BTCUSD",1748571647459,0.17985425,106060.0,106050.0,6.58143754]
["bitfinex","BTCUSD",1748571647639,0.19871051,106060.0,106050.0,6.01094754]
["bitfinex","BTCUSD",1748571647838,0.19871051,106060.0,106050.0,5.70926754]
["bitfinex","BTCUSD",1748571648037,0.42133998,106060.0,106050.0,6.00147848]
["bitfinex","BTCUSD",1748571648239,0.42134069,106060.0,106050.0,6.23838848]
["bitfinex","BTCUSD",1748571648452,0.42134069,106060.0,106050.0,5.75967541]
["bitfinex","BTCUSD",1748571648453,0.37592349,106060.0,106050.0,5.75967541]
["bitfinex","BTCUSD",1748571648647,0.37592349,106060.0,106050.0,5.07328398]
["bitfinex","BTCUSD",1748571648915,0.37592349,106060.0,106050.0,5.08271313]
["bitfinex","BTCUSD",1748571649476,0.35706652,106060.0,106050.0,4.17763571]
["bitfinex","BTCUSD",1748571649766,0.35706652,106060.0,106050.0,2.97070774]
["bitfinex","BTCUSD",1748571650012,0.35706652,106060.0,106050.0,3.36878774]
["bitfinex","BTCUSD",1748571650334,0.35706652,106060.0,106050.0,4.91251974]
["bitfinex","BTCUSD",1748571650573,0.3476379,106060.0,106050.0,4.20351541]
["bitfinex","BTCUSD",1748571650781,0.3476379,106060.0,106050.0,3.32882971]
["bitfinex","BTCUSD",1748571650982,0.3476379,106060.0,106050.0,0.6432375]
["bitfinex","BTCUSD",1748571651234,0.3476379,106060.0,106050.0,0.9445975]
["bitfinex","BTCUSD",1748571651459,0.3476379,106060.0,106050.0,0.12032971]
["bitfinex","BTCUSD",1748571651685,0.3476379,106060.0,106050.0,0.11928114]
["bitfinex","BTCUSD",1748571652401,0.3476379,106060.0,106050.0,0.11928141]
["bitfinex","BTCUSD",1748571652842,0.3476379,106060.0,106050.0,0.02822746]
["bitfinex","BTCUSD",1748571653056,0.6487979,106060.0,106050.0,0.009161]
["bitfinex","BTCUSD",1748571653298,0.6487979,106060.0,106050.0,0.00601585]
["bitfinex","BTCUSD",1748571653740,0.6487979,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1748571653956,0.6487979,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1748571654417,0.6487979,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1748571654854,0.22981961,106050.0,106040.0,0.49593358]
["bitfinex","BTCUSD",1748571655076,0.22981961,106050.0,106040.0,0.40157753]
["bitfinex","BTCUSD",1748571655968,0.22981961,106050.0,106040.0,0.39843238]
["bitfinex","BTCUSD",1748571656180,0.22981961,106050.0,106040.0,0.42020953]
["bitfinex","BTCUSD",1748571656402,0.22981961,106050.0,106040.0,0.42020921]
["bitfinex","BTCUSD",1748571656611,0.21341961,106050.0,106040.0,0.41286962]
["bitfinex","BTCUSD",1748571656820,0.21341961,106050.0,106040.0,0.41486962]
["bitfinex","BTCUSD",1748571657061,0.21341961,106050.0,106040.0,0.42320921]
["bitfinex","BTCUSD",1748571657481,0.21341961,106050.0,106040.0,0.41901571]
["bitfinex","BTCUSD",1748571657710,0.21341961,106050.0,106040.0,0.41586962]
["bitfinex","BTCUSD",1748571657913,0.21341961,106050.0,106040.0,0.42321199]
["bitfinex","BTCUSD",1748571658118,0.22991961,106050.0,106040.0,0.41901599]
["bitfinex","BTCUSD",1748571658328,0.22991961,106050.0,106040.0,0.81901599]
["bitfinex","BTCUSD",1748571658745,0.22991961,106050.0,106040.0,0.82321199]
["bitfinex","BTCUSD",1748571658967,0.22991961,106050.0,106040.0,0.82006562]
["bitfinex","BTCUSD",1748571659167,0.22991961,106050.0,106040.0,0.80184362]
["bitfinex","BTCUSD",1748571659376,0.22991961,106050.0,106040.0,0.80498976]
["bitfinex","BTCUSD",1748571659804,0.22991961,106050.0,106040.0,0.80184362]
["bitfinex","BTCUSD",1748571660823,0.22991961,106050.0,106040.0,0.8049897]
["bitfinex","BTCUSD",1748571661696,0.23934885,106050.0,106040.0,0.81127402]
["bitfinex","BTCUSD",1748571661907,0.23934885,106050.0,106040.0,0.63085262]
["bitfinex","BTCUSD",1748571662140,0.23934885,106050.0,106040.0,0.63399875]
["bitfinex","BTCUSD",1748571662349,0.23934885,106050.0,106040.0,0.52002675]
["bitfinex","BTCUSD",1748571662786,0.23934885,106050.0,106040.0,0.51583075]
["bitfinex","BTCUSD",1748571662996,0.23934885,106050.0,106040.0,0.52002675]
["bitfinex","BTCUSD",1748571663208,0.23934885,106050.0,106040.0,0.70548075]
["bitfinex","BTCUSD",1748571663639,0.22284885,106050.0,106040.0,0.90351913]
["bitfinex","BTCUSD",1748571663853,0.03425857,106050.0,106040.0,0.89408882]
["bitfinex","BTCUSD",1748571664073,0.00942826,106060.0,106050.0,0.21687801]
["bitfinex","BTCUSD",1748571664280,0.26832097,106070.0,106060.0,0.20742929]
["bitfinex","BTCUSD",1748571664492,0.25222097,106070.0,106060.0,2.00894942]
["bitfinex","BTCUSD",1748571664718,0.24279351,106070.0,106060.0,1.12881112]
["bitfinex","BTCUSD",1748571664931,0.23336578,106070.0,106060.0,0.50331562]
["bitfinex","BTCUSD",1748571665360,0.23336578,106070.0,106060.0,0.51274424]
["bitfinex","BTCUSD",1748571665566,0.22813578,106070.0,106060.0,0.51274424]
["bitfinex","BTCUSD",1748571666204,0.24423578,106070.0,106060.0,0.50331562]
["bitfinex","BTCUSD",1748571666414,0.25943578,106070.0,106060.0,0.27303362]
["bitfinex","BTCUSD",1748571666627,0.26043578,106070.0,106060.0,0.22470362]
["bitfinex","BTCUSD",1748571667293,0.26043578,106070.0,106060.0,0.28470362]
["bitfinex","BTCUSD",1748571667681,0.26143578,106070.0,106060.0,0.28470362]
["bitfinex","BTCUSD",1748571667884,0.24623578,106070.0,106060.0,0.28470212]
["bitfinex","BTCUSD",1748571668295,0.26143578,106070.0,106060.0,0.27075712]
["bitfinex","BTCUSD",1748571668543,0.26143578,106070.0,106060.0,0.55419812]
["bitfinex","BTCUSD",1748571668746,0.26143578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571668978,0.56263578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571669189,0.56263578,106070.0,106060.0,0.46]
["bitfinex","BTCUSD",1748571669388,0.56263578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571670437,0.56243578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571672090,0.26143578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571672300,0.56219578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571672506,0.26143578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571678209,0.26143578,106070.0,106060.0,0.06314495]
["bitfinex","BTCUSD",1748571680939,0.24623578,106070.0,106060.0,0.06314495]
["bitfinex","BTCUSD",1748571681655,0.26173578,106070.0,106060.0,0.06314495]
["bitfinex","BTCUSD",1748571681864,0.26173578,106070.0,106060.0,0.46314495]
["bitfinex","BTCUSD",1748571682072,0.26173578,106070.0,106060.0,0.46]
["bitfinex","BTCUSD",1748571683159,0.24623578,106070.0,106060.0,0.46]
["bitfinex","BTCUSD",1748571683815,0.24623578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571686582,0.23013578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571686787,0.23013578,106070.0,106060.0,0.0752]
["bitfinex","BTCUSD",1748571687859,0.23013578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571688107,0.24593578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571689764,0.26173578,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571690822,0.26155894,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571691692,0.26155894,106070.0,106060.0,0.06315089]
["bitfinex","BTCUSD",1748571693178,0.26155894,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571693379,0.26155894,106070.0,106060.0,0.06315001]
["bitfinex","BTCUSD",1748571694880,0.26155894,106070.0,106060.0,0.46315001]
["bitfinex","BTCUSD",1748571695525,0.24575894,106070.0,106060.0,0.46315001]
["bitfinex","BTCUSD",1748571695752,0.24575894,106070.0,106060.0,0.46]
["bitfinex","BTCUSD",1748571696830,0.26145894,106070.0,106060.0,0.46]
["bitfinex","BTCUSD",1748571697042,0.26145894,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571697939,0.56129894,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571699888,0.99235289,106070.0,106060.0,0.06]
["bitfinex","BTCUSD",1748571700106,0.23884867,106050.0,106040.0,0.00315052]
["bitfinex","BTCUSD",1748571700314,0.53868867,106050.0,106040.0,0.00315052]
["bitfinex","BTCUSD",1748571700771,0.19803829,106040.0,106030.0,0.02222205]
["bitfinex","BTCUSD",1748571700990,0.19803829,106040.0,106030.0,0.113276]
["bitfinex","BTCUSD",1748571701200,0.19803829,106040.0,106030.0,0.129076]
["bitfinex","BTCUSD",1748571701648,0.19803829,106040.0,106030.0,0.27517575]
["bitfinex","BTCUSD",1748571702323,0.19803829,106040.0,106030.0,0.29097575]
["bitfinex","BTCUSD",1748571702739,0.19803829,106040.0,106030.0,0.13507575]
["bitfinex","BTCUSD",1748571702950,0.19803829,106040.0,106030.0,0.29116075]
["bitfinex","BTCUSD",1748571703602,0.19803829,106040.0,106030.0,0.69116075]
["bitfinex","BTCUSD",1748571704019,0.19803829,106040.0,106030.0,0.70676075]
["bitfinex","BTCUSD",1748571704939,0.22893829,106040.0,106030.0,0.00929766]
["bitfinex","BTCUSD",1748571705144,0.22893829,106040.0,106030.0,0.00614739]
["bitfinex","BTCUSD",1748571705774,0.22893829,106040.0,106030.0,0.06314739]
["bitfinex","BTCUSD",1748571705975,0.22893829,106040.0,106030.0,0.06014739]
["bitfinex","BTCUSD",1748571706184,0.22893829,106040.0,106030.0,0.06514739]
["bitfinex","BTCUSD",1748571706593,0.22893829,106040.0,106030.0,0.06314739]
["bitfinex","BTCUSD",1748571707767,0.22893829,106040.0,106030.0,0.06014739]
["bitfinex","BTCUSD",1748571708843,0.22993829,106040.0,106030.0,0.06114739]
["bitfinex","BTCUSD",1748571709473,0.52981829,106040.0,106030.0,0.06114739]
["bitfinex","BTCUSD",1748571710545,0.52981829,106040.0,106030.0,0.06014739]
["bitfinex","BTCUSD",1748571711012,0.53081829,106040.0,106030.0,0.06014739]
["bitfinex","BTCUSD",1748571711451,0.53081829,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571714058,0.62187224,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571715217,0.98424249,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571716704,0.99837299,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571717139,0.99841299,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571718284,1.33841299,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571723191,1.03849299,106040.0,106030.0,0.00014739]
["bitfinex","BTCUSD",1748571723431,0.20756611,105990.0,105980.0,0.0151]
["bitfinex","BTCUSD",1748571723686,0.22386611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571723957,0.23896611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571724182,0.23896611,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571725109,0.23896611,105990.0,105980.0,0.06149261]
["bitfinex","BTCUSD",1748571725365,0.25275914,105990.0,105980.0,0.06149261]
["bitfinex","BTCUSD",1748571726006,0.23765914,105990.0,105980.0,0.06349261]
["bitfinex","BTCUSD",1748571727986,0.22386611,105990.0,105980.0,0.06349261]
["bitfinex","BTCUSD",1748571728875,0.49983146,105990.0,105980.0,0.06349261]
["bitfinex","BTCUSD",1748571729106,0.33002006,105990.0,105980.0,0.00349261]
["bitfinex","BTCUSD",1748571729333,0.50752611,105990.0,105980.0,0.00349261]
["bitfinex","BTCUSD",1748571729780,0.50752611,105990.0,105980.0,0.00249261]
["bitfinex","BTCUSD",1748571730222,0.50752611,105990.0,105980.0,0.00449261]
["bitfinex","BTCUSD",1748571730483,0.50752611,105990.0,105980.0,0.00249261]
["bitfinex","BTCUSD",1748571730954,0.50752611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571731423,0.50852611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571732927,0.20856611,105990.0,105980.0,0.01639261]
["bitfinex","BTCUSD",1748571736200,0.33162006,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571736436,0.22446611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571736670,0.61950611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571736960,0.60360611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571737207,0.30360611,105990.0,105980.0,0.01649261]
["bitfinex","BTCUSD",1748571738202,0.30360611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571738417,0.20856611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571738643,0.20856611,105990.0,105980.0,0.03249261]
["bitfinex","BTCUSD",1748571739653,0.20856611,105990.0,105980.0,0.01669261]
["bitfinex","BTCUSD",1748571739889,0.20856611,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571740577,0.20856611,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571741721,0.35081411,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571741938,0.36681411,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571742588,0.66677411,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571743010,0.36681411,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571743218,0.66677411,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571743449,0.75782806,105990.0,105980.0,0.06049261]
["bitfinex","BTCUSD",1748571743662,0.75782806,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571745558,1.09782806,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571748624,0.44186806,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571748841,0.83682806,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571749924,0.85252806,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571750210,1.19252806,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571751331,1.25706891,105990.0,105980.0,0.00049261]
["bitfinex","BTCUSD",1748571751565,0.57930529,105970.0,105960.0,0.08427045]
["bitfinex","BTCUSD",1748571751778,0.76535924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571753334,0.76935924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571760537,1.25725924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571762261,1.24215924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571762495,1.54207924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571762929,1.13055924,105970.0,105960.0,0.099818]
["bitfinex","BTCUSD",1748571763144,1.13055924,105970.0,105960.0,0.116018]
["bitfinex","BTCUSD",1748571763617,1.13055924,105970.0,105960.0,0.099818]
["bitfinex","BTCUSD",1748571765979,1.13055924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571766403,1.13055924,105970.0,105960.0,0.100618]
["bitfinex","BTCUSD",1748571767040,1.13055924,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571772457,1.13055924,105970.0,105960.0,0.100318]
["bitfinex","BTCUSD",1748571773569,1.03950529,105970.0,105960.0,0.100318]
["bitfinex","BTCUSD",1748571773808,0.69950529,105970.0,105960.0,0.100318]
["bitfinex","BTCUSD",1748571774016,0.69950529,105970.0,105960.0,0.116718]
["bitfinex","BTCUSD",1748571782000,0.21160529,105970.0,105960.0,0.116718]
["bitfinex","BTCUSD",1748571782442,0.21160529,105970.0,105960.0,0.40912655]
["bitfinex","BTCUSD",1748571782663,0.02287263,105970.0,105960.0,0.90400637]
["bitfinex","BTCUSD",1748571782898,0.0417458,105970.0,105960.0,2.08857943]
["bitfinex","BTCUSD",1748571783109,0.21160583,105970.0,105960.0,2.35662055]
["bitfinex","BTCUSD",1748571783322,0.21160583,105970.0,105960.0,2.36605798]
["bitfinex","BTCUSD",1748571783531,0.20960583,105970.0,105960.0,2.37549523]
["bitfinex","BTCUSD",1748571783768,0.20116929,105970.0,105960.0,0.72720256]
["bitfinex","BTCUSD",1748571783972,0.20116929,105970.0,105960.0,0.70581856]
["bitfinex","BTCUSD",1748571784239,0.19816929,105970.0,105960.0,0.70581856]
["bitfinex","BTCUSD",1748571784449,0.19816929,105970.0,105960.0,0.70265195]
["bitfinex","BTCUSD",1748571784664,0.19916929,105970.0,105960.0,0.70265195]
["bitfinex","BTCUSD",1748571784873,0.19916929,105970.0,105960.0,0.60777195]
["bitfinex","BTCUSD",1748571785091,0.19916929,105970.0,105960.0,0.576718]
["bitfinex","BTCUSD",1748571785773,0.19916929,105970.0,105960.0,0.116718]
["bitfinex","BTCUSD",1748571786202,0.19916929,105970.0,105960.0,0.100318]
["bitfinex","BTCUSD",1748571787680,0.21456929,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571788626,0.19916929,105970.0,105960.0,0.084418]
["bitfinex","BTCUSD",1748571788884,0.19916929,105970.0,105960.0,0.099518]
["bitfinex","BTCUSD",1748571790641,0.19916929,105970.0,105960.0,0.114918]
["bitfinex","BTCUSD",1748571790877,0.19916929,105970.0,105960.0,0.58363452]
["bitfinex","BTCUSD",1748571790878,0.15916929,105970.0,105960.0,0.58363452]
["bitfinex","BTCUSD",1748571791085,0.15916929,105970.0,105960.0,0.76329526]
["bitfinex","BTCUSD",1748571792412,0.001,105970.0,105960.0,0.97092068]
["bitfinex","BTCUSD",1748571792633,0.02930882,105970.0,105960.0,5.34723774]
["bitfinex","BTCUSD",1748571792848,0.02930882,105970.0,105960.0,4.45760569]
["bitfinex","BTCUSD",1748571792849,0.03874473,105970.0,105960.0,4.45760569]
["bitfinex","BTCUSD",1748571793067,0.04818136,105970.0,105960.0,4.04602076]
["bitfinex","BTCUSD",1748571793284,0.04818136,105970.0,105960.0,3.91602076]
["bitfinex","BTCUSD",1748571793506,0.04818136,105970.0,105960.0,3.92545774]
["bitfinex","BTCUSD",1748571793721,0.03874473,105970.0,105960.0,4.51348812]
["bitfinex","BTCUSD",1748571793941,0.04818127,105970.0,105960.0,4.51348812]
["bitfinex","BTCUSD",1748571794343,0.04818127,105970.0,105960.0,4.91348812]
["bitfinex","BTCUSD",1748571794594,0.04818127,105970.0,105960.0,5.16918312]
["bitfinex","BTCUSD",1748571794811,0.04818127,105970.0,105960.0,1.59413312]
["bitfinex","BTCUSD",1748571795026,0.04818127,105970.0,105960.0,4.95646712]
["bitfinex","BTCUSD",1748571795886,0.04818127,105970.0,105960.0,1.96357511]
["bitfinex","BTCUSD",1748571795887,0.20860565,105970.0,105960.0,1.96357511]
["bitfinex","BTCUSD",1748571796070,0.20860565,105970.0,105960.0,0.96829469]
["bitfinex","BTCUSD",1748571796341,0.20860565,105970.0,105960.0,1.25415869]
["bitfinex","BTCUSD",1748571796552,0.20860565,105970.0,105960.0,1.4523465]
["bitfinex","BTCUSD",1748571797000,0.20860565,105970.0,105960.0,1.48615416]
["bitfinex","BTCUSD",1748571797210,0.1991692,105970.0,105960.0,1.35615416]
["bitfinex","BTCUSD",1748571797656,0.1991692,105970.0,105960.0,1.01337726]
["bitfinex","BTCUSD",1748571797956,0.1991692,105970.0,105960.0,1.21156516]
["bitfinex","BTCUSD",1748571798192,0.1991692,105970.0,105960.0,1.56070216]
["bitfinex","BTCUSD",1748571798362,0.1991692,105970.0,105960.0,1.48615416]
["bitfinex","BTCUSD",1748571798833,0.1991692,105970.0,105960.0,1.48298985]
["bitfinex","BTCUSD",1748571799102,0.1991692,105970.0,105960.0,1.7316972]
["bitfinex","BTCUSD",1748571799520,0.1991692,105970.0,105960.0,1.6926972]
["bitfinex","BTCUSD",1748571800075,0.1991692,105970.0,105960.0,2.6870532]
["bitfinex","BTCUSD",1748571800786,0.1991692,105970.0,105960.0,2.5035052]
["bitfinex","BTCUSD",1748571801015,0.1991692,105970.0,105960.0,2.6908502]
["bitfinex","BTCUSD",1748571802192,0.1991692,105970.0,105960.0,2.8428972]
["bitfinex","BTCUSD",1748571802417,0.1991692,105970.0,105960.0,2.7328972]
["bitfinex","BTCUSD",1748571802888,0.1991692,105970.0,105960.0,3.0728972]
["bitfinex","BTCUSD",1748571803147,0.1991692,105970.0,105960.0,3.30443785]
["bitfinex","BTCUSD",1748571803348,0.1991692,105970.0,105960.0,3.07289759]
["bitfinex","BTCUSD",1748571803578,0.1991692,105970.0,105960.0,1.41329269]
["bitfinex","BTCUSD",1748571803816,0.1991692,105970.0,105960.0,1.58810169]
["bitfinex","BTCUSD",1748571804042,0.1991692,105970.0,105960.0,1.62991669]
["bitfinex","BTCUSD",1748571804512,0.1991692,105970.0,105960.0,1.63935421]
["bitfinex","BTCUSD",1748571805418,0.1991692,105970.0,105960.0,1.52854468]
["bitfinex","BTCUSD",1748571806339,0.1991692,105970.0,105960.0,1.33979421]
["bitfinex","BTCUSD",1748571806579,0.18973266,105970.0,105960.0,1.11373269]
["bitfinex","BTCUSD",1748571807082,0.18973266,105970.0,105960.0,0.92494669]
["bitfinex","BTCUSD",1748571807330,0.18973266,105970.0,105960.0,0.92178695]
["bitfinex","BTCUSD",1748571807560,0.18973266,105970.0,105960.0,0.92494947]
["bitfinex","BTCUSD",1748571808275,0.18973266,105970.0,105960.0,0.92178695]
["bitfinex","BTCUSD",1748571808505,0.18973266,105970.0,105960.0,0.9249503]
["bitfinex","BTCUSD",1748571809010,0.18973266,105970.0,105960.0,0.8300703]
["bitfinex","BTCUSD",1748571809282,0.18973266,105970.0,105960.0,1.2242703]
["bitfinex","BTCUSD",1748571810805,0.18973266,105970.0,105960.0,1.2242716]
["bitfinex","BTCUSD",1748571811877,0.18973266,105970.0,105960.0,1.22427174]
["bitfinex","BTCUSD",1748571813178,0.20493266,105970.0,105960.0,0.64835774]
["bitfinex","BTCUSD",1748571813443,0.20493266,105970.0,105960.0,0.15730379]
["bitfinex","BTCUSD",1748571813628,0.22013266,105970.0,105960.0,0.09730379]
["bitfinex","BTCUSD",1748571814732,0.22013266,105970.0,105960.0,0.094139]
["bitfinex","BTCUSD",1748571816482,0.20493266,105970.0,105960.0,0.094139]
["bitfinex","BTCUSD",1748571818592,0.22063266,105970.0,105960.0,0.094139]
["bitfinex","BTCUSD",1748571819752,0.18973266,105970.0,105960.0,0.094139]
["bitfinex","BTCUSD",1748571819992,0.18973266,105970.0,105960.0,0.64183965]
["bitfinex","BTCUSD",1748571820471,0.18973266,105970.0,105960.0,0.45964365]
["bitfinex","BTCUSD",1748571821181,0.18973266,105970.0,105960.0,0.9506976]
["bitfinex","BTCUSD",1748571822096,0.001,105970.0,105960.0,1.52230041]
["bitfinex","BTCUSD",1748571822341,0.001,105970.0,105960.0,1.81853476]
["bitfinex","BTCUSD",1748571822342,0.02930819,105970.0,105960.0,1.81853476]
["bitfinex","BTCUSD",1748571822574,0.02930819,105970.0,105960.0,6.43311576]
["bitfinex","BTCUSD",1748571822810,0.02930819,105970.0,105960.0,4.65598576]
["bitfinex","BTCUSD",1748571823049,0.02830819,105970.0,105960.0,4.65598576]
["bitfinex","BTCUSD",1748571823266,0.02830819,105970.0,105960.0,4.52472376]
["bitfinex","BTCUSD",1748571823528,0.02830819,105970.0,105960.0,4.52772376]
["bitfinex","BTCUSD",1748571823776,0.03774464,105970.0,105960.0,3.01369376]
["bitfinex","BTCUSD",1748571824008,0.02830819,105970.0,105960.0,3.01369376]
["bitfinex","BTCUSD",1748571824239,0.03774464,105970.0,105960.0,3.01991877]
["bitfinex","BTCUSD",1748571824706,0.03774464,105970.0,105960.0,4.10116777]
["bitfinex","BTCUSD",1748571824707,0.02830819,105970.0,105960.0,4.10116777]
["bitfinex","BTCUSD",1748571824986,0.02830819,105970.0,105960.0,4.10316777]
["bitfinex","BTCUSD",1748571825245,0.03774464,105970.0,105960.0,4.10316777]
["bitfinex","BTCUSD",1748571825493,0.02830819,105970.0,105960.0,4.1223123]
["bitfinex","BTCUSD",1748571825736,0.047181,105970.0,105960.0,4.9523353]
["bitfinex","BTCUSD",1748571825968,0.047181,105970.0,105960.0,4.6480043]
["bitfinex","BTCUSD",1748571826673,0.03774455,105970.0,105960.0,4.6480043]
["bitfinex","BTCUSD",1748571826890,0.03774455,105970.0,105960.0,1.5736653]
["bitfinex","BTCUSD",1748571827097,0.03274455,105970.0,105960.0,4.9486503]
["bitfinex","BTCUSD",1748571827318,0.02330819,105970.0,105960.0,4.9486503]
["bitfinex","BTCUSD",1748571827948,0.02330819,105970.0,105960.0,5.5611923]
["bitfinex","BTCUSD",1748571828390,0.31574504,105990.0,105980.0,0.04003574]
["bitfinex","BTCUSD",1748571828609,0.31574504,105990.0,105980.0,0.87609895]
["bitfinex","BTCUSD",1748571828900,0.31574504,105990.0,105980.0,0.50623695]
["bitfinex","BTCUSD",1748571829117,0.31574504,105990.0,105980.0,0.38939895]
["bitfinex","BTCUSD",1748571829364,0.31574504,105990.0,105980.0,0.60015148]
["bitfinex","BTCUSD",1748571829577,0.14591743,105990.0,105980.0,0.973563]
["bitfinex","BTCUSD",1748571829789,0.15635192,105990.0,105980.0,0.98405454]
["bitfinex","BTCUSD",1748571830025,0.15635138,105990.0,105980.0,0.98405391]
["bitfinex","BTCUSD",1748571830266,0.15635138,105990.0,105980.0,1.28341391]
["bitfinex","BTCUSD",1748571830491,0.15635138,105990.0,105980.0,1.2865784]
["bitfinex","BTCUSD",1748571830733,0.128048,105990.0,105980.0,1.29908982]
["bitfinex","BTCUSD",1748571830959,0.127048,105990.0,105980.0,6.07918033]
["bitfinex","BTCUSD",1748571831186,0.127048,105990.0,105980.0,6.08018033]
["bitfinex","BTCUSD",1748571831405,0.127048,105990.0,105980.0,6.08017505]
["bitfinex","BTCUSD",1748571831624,0.127048,105990.0,105980.0,6.07917505]
["bitfinex","BTCUSD",1748571831853,0.13648205,105990.0,105980.0,6.07917505]
["bitfinex","BTCUSD",1748571832070,0.127048,105990.0,105980.0,6.08017505]
["bitfinex","BTCUSD",1748571832281,0.127048,105990.0,105980.0,6.07917505]
["bitfinex","BTCUSD",1748571832498,0.127048,105990.0,105980.0,6.48017505]
["bitfinex","BTCUSD",1748571833385,0.13648205,105990.0,105980.0,6.48017505]
["bitfinex","BTCUSD",1748571833618,0.127048,105990.0,105980.0,6.48017505]
["bitfinex","BTCUSD",1748571833831,0.127048,105990.0,105980.0,1.43017505]
["bitfinex","BTCUSD",1748571834037,0.127048,105990.0,105980.0,6.48017505]
["bitfinex","BTCUSD",1748571835845,0.127048,105990.0,105980.0,6.57469505]
["bitfinex","BTCUSD",1748571836056,0.127048,105990.0,105980.0,1.52469505]
["bitfinex","BTCUSD",1748571836272,0.127048,105990.0,105980.0,6.57469505]
["bitfinex","BTCUSD",1748571836518,0.13648214,105990.0,105980.0,6.57469505]
["bitfinex","BTCUSD",1748571836756,0.127048,105990.0,105980.0,6.57469505]
["bitfinex","BTCUSD",1748571836994,0.127048,105990.0,105980.0,6.63958592]
["bitfinex","BTCUSD",1748571837216,0.127048,105990.0,105980.0,6.63536839]
["bitfinex","BTCUSD",1748571837700,0.127048,105990.0,105980.0,6.63436839]
["bitfinex","BTCUSD",1748571837926,0.127048,105990.0,105980.0,6.63936839]
["bitfinex","BTCUSD",1748571838169,0.127048,105990.0,105980.0,6.57447752]
["bitfinex","BTCUSD",1748571838402,0.127048,105990.0,105980.0,6.63333335]
["bitfinex","BTCUSD",1748571838845,0.122048,105990.0,105980.0,6.64333335]
["bitfinex","BTCUSD",1748571839060,0.122048,105990.0,105980.0,6.63833335]
["bitfinex","BTCUSD",1748571839280,0.122048,105990.0,105980.0,6.64333335]
["bitfinex","BTCUSD",1748571839944,0.022048,105990.0,105980.0,6.64333335]
["bitfinex","BTCUSD",1748571840829,0.022048,105990.0,105980.0,6.64329306]
["bitfinex","BTCUSD",1748571841255,0.022048,105990.0,105980.0,6.62437172]
["bitfinex","BTCUSD",1748571841475,0.022048,105990.0,105980.0,6.59206388]
["bitfinex","BTCUSD",1748571841675,0.017048,105990.0,105980.0,6.65687104]
["bitfinex","BTCUSD",1748571842182,0.017048,105990.0,105980.0,6.59206388]
["bitfinex","BTCUSD",1748571844392,0.017048,105990.0,105980.0,6.60395818]
["bitfinex","BTCUSD",1748571845275,0.017048,105990.0,105980.0,6.60816153]
["bitfinex","BTCUSD",1748571845489,0.017048,105990.0,105980.0,6.60395818]
["bitfinex","BTCUSD",1748571846379,0.017048,105990.0,105980.0,1.55395818]
["bitfinex","BTCUSD",1748571846600,0.01617654,105990.0,105980.0,6.21428196]
["bitfinex","BTCUSD",1748571846824,0.01617654,105990.0,105980.0,6.60796196]
["bitfinex","BTCUSD",1748571847031,0.02561068,105990.0,105980.0,6.60796196]
["bitfinex","BTCUSD",1748571847237,0.01617654,105990.0,105980.0,6.60796196]
["bitfinex","BTCUSD",1748571848345,0.02561059,105990.0,105980.0,6.60796196]
["bitfinex","BTCUSD",1748571849202,0.03504481,105990.0,105980.0,6.2810633]
["bitfinex","BTCUSD",1748571849430,0.02561059,105990.0,105980.0,6.5801833]
["bitfinex","BTCUSD",1748571849670,0.04447904,105990.0,105980.0,6.5801833]
["bitfinex","BTCUSD",1748571849890,0.03504473,105990.0,105980.0,6.5801833]
["bitfinex","BTCUSD",1748571850322,0.04447913,105990.0,105980.0,6.58090194]
["bitfinex","BTCUSD",1748571850542,0.05391371,105990.0,105980.0,6.27757816]
["bitfinex","BTCUSD",1748571850759,0.27321155,105990.0,105980.0,4.78476912]
["bitfinex","BTCUSD",1748571850969,0.08451451,105990.0,105980.0,4.79736001]
["bitfinex","BTCUSD",1748571851176,0.08451433,105990.0,105980.0,4.79736001]
["bitfinex","BTCUSD",1748571851603,0.08451433,105990.0,105980.0,5.57876901]
["bitfinex","BTCUSD",1748571851814,0.07507966,105990.0,105980.0,5.57876901]
["bitfinex","BTCUSD",1748571852033,0.04447975,105990.0,105980.0,5.57876901]
["bitfinex","BTCUSD",1748571852249,0.03504508,105990.0,105980.0,5.57561323]
["bitfinex","BTCUSD",1748571852492,0.04447966,105990.0,105980.0,5.57561323]
["bitfinex","BTCUSD",1748571852700,0.04447966,105990.0,105980.0,6.20312923]
["bitfinex","BTCUSD",1748571853558,0.05391433,105990.0,105980.0,6.20312923]
["bitfinex","BTCUSD",1748571853987,0.05391433,105990.0,105980.0,5.50967623]
["bitfinex","BTCUSD",1748571854200,0.05391433,105990.0,105980.0,5.40323523]
["bitfinex","BTCUSD",1748571854420,0.05391433,105990.0,105980.0,5.36881323]
["bitfinex","BTCUSD",1748571854656,0.02561068,105990.0,105980.0,1.15312923]
["bitfinex","BTCUSD",1748571854871,0.03504499,105990.0,105980.0,5.76363523]
["bitfinex","BTCUSD",1748571855096,0.03504499,105990.0,105980.0,5.35126023]
["bitfinex","BTCUSD",1748571855825,0.03504499,105990.0,105980.0,5.50536423]
["bitfinex","BTCUSD",1748571856028,0.03504499,105990.0,105980.0,5.19485123]
["bitfinex","BTCUSD",1748571856433,0.02561068,105990.0,105980.0,5.53485123]
["bitfinex","BTCUSD",1748571856758,0.02561068,105990.0,105980.0,1.49312923]
["bitfinex","BTCUSD",1748571856976,0.02561068,105990.0,105980.0,6.54312923]
["bitfinex","BTCUSD",1748571857196,0.03504499,105990.0,105980.0,6.54312923]
["bitfinex","BTCUSD",1748571857400,0.02561068,105990.0,105980.0,6.20312923]
["bitfinex","BTCUSD",1748571857637,0.03504499,105990.0,105980.0,6.13599759]
["bitfinex","BTCUSD",1748571857839,0.0350449,105990.0,105980.0,1.15241059]
["bitfinex","BTCUSD",1748571858046,0.0350449,105990.0,105980.0,6.20241059]
["bitfinex","BTCUSD",1748571859461,0.0350449,105990.0,105980.0,6.19820241]
["bitfinex","BTCUSD",1748571860664,0.04447921,105990.0,105980.0,6.14934241]
["bitfinex","BTCUSD",1748571861095,0.03491361,105990.0,105980.0,3.98647641]
["bitfinex","BTCUSD",1748571861298,0.03491361,105990.0,105980.0,3.98712793]
["bitfinex","BTCUSD",1748571862120,0.02547921,105990.0,105980.0,6.53881393]
["bitfinex","BTCUSD",1748571862348,0.0160449,105990.0,105980.0,6.53881393]
["bitfinex","BTCUSD",1748571862573,0.00661068,105990.0,105980.0,6.53881393]
["bitfinex","BTCUSD",1748571862784,0.00661068,105990.0,105980.0,6.54183149]
["bitfinex","BTCUSD",1748571863234,0.01604499,105990.0,105980.0,6.52932007]
["bitfinex","BTCUSD",1748571863426,0.01604499,105990.0,105980.0,6.23028007]
["bitfinex","BTCUSD",1748571863647,0.03491397,105990.0,105980.0,4.77790307]
["bitfinex","BTCUSD",1748571863870,0.24233518,105990.0,105980.0,4.36547276]
["bitfinex","BTCUSD",1748571864095,0.258635,105990.0,105980.0,2.25893805]
["bitfinex","BTCUSD",1748571864321,0.25863554,105990.0,105980.0,2.63558276]
["bitfinex","BTCUSD",1748571864526,0.24920114,105990.0,105980.0,2.63980218]
["bitfinex","BTCUSD",1748571864952,0.24920114,105990.0,105980.0,2.64923756]
["bitfinex","BTCUSD",1748571865176,0.24920114,105990.0,105980.0,1.47406456]
["bitfinex","BTCUSD",1748571865382,0.24920114,105990.0,105980.0,2.88324014]
["bitfinex","BTCUSD",1748571865587,0.24920114,105990.0,105980.0,2.88745937]
["bitfinex","BTCUSD",1748571865992,0.23976656,105990.0,105980.0,2.87802399]
["bitfinex","BTCUSD",1748571866208,0.23976656,105990.0,105980.0,1.46462899]
["bitfinex","BTCUSD",1748571866418,0.23976656,105990.0,105980.0,2.74585799]
["bitfinex","BTCUSD",1748571866835,0.23976656,105990.0,105980.0,2.75529337]
["bitfinex","BTCUSD",1748571867209,0.23976656,105990.0,105980.0,3.91217537]
["bitfinex","BTCUSD",1748571867612,0.23976656,105990.0,105980.0,3.92161066]
["bitfinex","BTCUSD",1748571867613,0.20756656,105990.0,105980.0,3.92161066]
["bitfinex","BTCUSD",1748571867816,0.01886907,105990.0,105980.0,3.93104577]
["bitfinex","BTCUSD",1748571868241,0.02830383,105990.0,105980.0,6.27237277]
["bitfinex","BTCUSD",1748571868587,0.02830383,105990.0,105980.0,6.08502777]
["bitfinex","BTCUSD",1748571869217,0.02830383,105990.0,105980.0,5.59039677]
["bitfinex","BTCUSD",1748571869427,0.02830383,105990.0,105980.0,1.49293477]
["bitfinex","BTCUSD",1748571869625,0.02830383,105990.0,105980.0,5.61842877]
["bitfinex","BTCUSD",1748571870041,0.03773868,105990.0,105980.0,5.40718577]
["bitfinex","BTCUSD",1748571870437,0.03773868,105990.0,105980.0,1.49293477]
["bitfinex","BTCUSD",1748571870675,0.03773868,105990.0,105980.0,5.41617877]
["bitfinex","BTCUSD",1748571871380,0.01886907,105990.0,105980.0,5.37227177]
["bitfinex","BTCUSD",1748571871590,0.01886907,105990.0,105980.0,5.39164577]
["bitfinex","BTCUSD",1748571872213,0.01886907,105990.0,105980.0,5.38742654]
["bitfinex","BTCUSD",1748571872658,0.02830321,105990.0,105980.0,5.55940454]
["bitfinex","BTCUSD",1748571873102,0.02830321,105990.0,105980.0,5.54360454]
["bitfinex","BTCUSD",1748571873715,0.02830321,105990.0,105980.0,1.48871558]
["bitfinex","BTCUSD",1748571873983,0.02830312,105990.0,105980.0,5.54298858]
["bitfinex","BTCUSD",1748571874204,0.02830312,105990.0,105980.0,5.60798013]
["bitfinex","BTCUSD",1748571874628,0.03773779,105990.0,105980.0,5.60798013]
["bitfinex","BTCUSD",1748571874856,0.00943414,105990.0,105980.0,1.58600713]
["bitfinex","BTCUSD",1748571875104,0.20643069,106010.0,105990.0,4.65537836]
["bitfinex","BTCUSD",1748571875319,0.20754707,106000.0,105990.0,5.62878138]
["bitfinex","BTCUSD",1748571875539,0.21698067,106000.0,105990.0,5.59907733]
["bitfinex","BTCUSD",1748571875754,0.21698067,106000.0,105990.0,5.99907733]
["bitfinex","BTCUSD",1748571875971,0.21698067,106000.0,105990.0,5.54922293]
["bitfinex","BTCUSD",1748571876408,0.21698067,106000.0,105990.0,5.55222293]
["bitfinex","BTCUSD",1748571876702,0.21698067,106000.0,105990.0,5.54922293]
["bitfinex","BTCUSD",1748571877105,0.21698067,106000.0,105990.0,5.55222293]
["bitfinex","BTCUSD",1748571877347,0.21698067,106000.0,105990.0,5.56165733]
["bitfinex","BTCUSD",1748571877555,0.21698067,106000.0,105990.0,5.54278844]
["bitfinex","BTCUSD",1748571877759,0.21698067,106000.0,105990.0,4.57172542]
["bitfinex","BTCUSD",1748571877999,0.21698067,106000.0,105990.0,4.57172523]
["bitfinex","BTCUSD",1748571878723,0.02830062,106000.0,105990.0,6.13104721]
["bitfinex","BTCUSD",1748571878976,0.02830062,106000.0,105990.0,6.1960568]
["bitfinex","BTCUSD",1748571879811,0.03773449,106000.0,105990.0,6.1960568]
["bitfinex","BTCUSD",1748571880009,0.02830062,106000.0,105990.0,6.1497488]
["bitfinex","BTCUSD",1748571880247,0.03773449,106000.0,105990.0,6.1497488]
["bitfinex","BTCUSD",1748571880476,0.03773449,106000.0,105990.0,5.3058938]
["bitfinex","BTCUSD",1748571880878,0.03773449,106000.0,105990.0,1.2404968]
["bitfinex","BTCUSD",1748571881092,0.03773449,106000.0,105990.0,5.2417658]
["bitfinex","BTCUSD",1748571881928,0.03773449,106000.0,105990.0,4.8478868]
["bitfinex","BTCUSD",1748571882143,0.04716845,106000.0,105990.0,4.8245478]
["bitfinex","BTCUSD",1748571882368,0.04716845,106000.0,105990.0,3.47090812]
["bitfinex","BTCUSD",1748571882579,0.06346845,106000.0,105990.0,3.48034243]
["bitfinex","BTCUSD",1748571882820,0.07926845,106000.0,105990.0,3.48034243]
["bitfinex","BTCUSD",1748571883053,0.07926845,106000.0,105990.0,1.30048443]
["bitfinex","BTCUSD",1748571883274,0.07926845,106000.0,105990.0,4.54686643]
["bitfinex","BTCUSD",1748571884128,0.07926845,106000.0,105990.0,4.81214943]
["bitfinex","BTCUSD",1748571884563,0.25851436,106000.0,105990.0,4.81214943]
["bitfinex","BTCUSD",1748571884784,0.24908085,106000.0,105990.0,3.55162014]
["bitfinex","BTCUSD",1748571885012,0.24908085,106000.0,105990.0,3.57048921]
["bitfinex","BTCUSD",1748571885223,0.24908085,106000.0,105990.0,3.85435721]
["bitfinex","BTCUSD",1748571885434,0.24908085,106000.0,105990.0,3.73435721]
["bitfinex","BTCUSD",1748571885862,0.02830161,106000.0,105990.0,3.74379152]
["bitfinex","BTCUSD",1748571886070,0.01886765,106000.0,105990.0,3.75322574]
["bitfinex","BTCUSD",1748571886277,0.02830161,106000.0,105990.0,4.98605774]
["bitfinex","BTCUSD",1748571886492,0.01886765,106000.0,105990.0,4.98304045]
["bitfinex","BTCUSD",1748571886780,0.02830161,106000.0,105990.0,4.98605778]
["bitfinex","BTCUSD",1748571886996,0.01886729,106000.0,105990.0,4.98605778]
["bitfinex","BTCUSD",1748571887202,0.01886729,106000.0,105990.0,5.47906478]
["bitfinex","BTCUSD",1748571887410,0.02830116,106000.0,105990.0,5.38274578]
["bitfinex","BTCUSD",1748571888040,0.01886729,106000.0,105990.0,5.38274578]
["bitfinex","BTCUSD",1748571888263,0.02830116,106000.0,105990.0,5.36172178]
["bitfinex","BTCUSD",1748571888470,0.02830116,106000.0,105990.0,5.27354178]
["bitfinex","BTCUSD",1748571889693,0.02830116,106000.0,105990.0,5.27419324]
["bitfinex","BTCUSD",1748571890515,0.02830116,106000.0,105990.0,5.60905324]
["bitfinex","BTCUSD",1748571890716,0.02830116,106000.0,105990.0,5.40400724]
["bitfinex","BTCUSD",1748571890921,0.01886729,106000.0,105990.0,5.40402587]
["bitfinex","BTCUSD",1748571891127,0.02830116,106000.0,105990.0,5.40402587]
["bitfinex","BTCUSD",1748571891339,0.03773512,106000.0,105990.0,5.33599387]
["bitfinex","BTCUSD",1748571891561,0.03773512,106000.0,105990.0,5.36057087]
["bitfinex","BTCUSD",1748571891783,0.03773512,106000.0,105990.0,5.33572287]
["bitfinex","BTCUSD",1748571892391,0.03773512,106000.0,105990.0,1.31058887]
["bitfinex","BTCUSD",1748571892627,0.03773512,106000.0,105990.0,5.36453887]
["bitfinex","BTCUSD",1748571893632,0.03773512,106000.0,105990.0,5.35953887]
["bitfinex","BTCUSD",1748571894177,0.02830116,106000.0,105990.0,5.26867387]
["bitfinex","BTCUSD",1748571894433,0.01886729,106000.0,105990.0,5.26867387]
["bitfinex","BTCUSD",1748571894659,0.01886729,106000.0,105990.0,1.31058887]
["bitfinex","BTCUSD",1748571894897,0.20474365,106020.0,106000.0,5.60697978]
["bitfinex","BTCUSD",1748571895133,0.03772675,106020.0,106010.0,3.74318243]
["bitfinex","BTCUSD",1748571895365,0.03772675,106020.0,106010.0,3.7438413]
["bitfinex","BTCUSD",1748571895595,0.03772675,106020.0,106010.0,4.1438413]
["bitfinex","BTCUSD",1748571895847,0.03772675,106020.0,106010.0,6.3639083]
["bitfinex","BTCUSD",1748571896083,0.03821946,106020.0,106010.0,6.38386119]
["bitfinex","BTCUSD",1748571896317,0.03821946,106020.0,106010.0,5.4361363]
["bitfinex","BTCUSD",1748571896555,0.03821946,106020.0,106010.0,3.40945443]
["bitfinex","BTCUSD",1748571897017,0.01935564,106020.0,106010.0,3.00282343]
["bitfinex","BTCUSD",1748571897241,0.01935564,106020.0,106010.0,2.99960253]
["bitfinex","BTCUSD",1748571897471,0.01935564,106020.0,106010.0,3.02790053]
["bitfinex","BTCUSD",1748571897954,0.02878728,106020.0,106010.0,5.62401753]
["bitfinex","BTCUSD",1748571898208,0.02878728,106020.0,106010.0,5.56178653]
["bitfinex","BTCUSD",1748571898450,0.24953182,106020.0,106010.0,1.99703929]
["bitfinex","BTCUSD",1748571898678,0.24010018,106020.0,106010.0,1.63001813]
["bitfinex","BTCUSD",1748571898907,0.24010018,106020.0,106010.0,1.64366637]
["bitfinex","BTCUSD",1748571899130,0.24010018,106020.0,106010.0,1.61536846]
["bitfinex","BTCUSD",1748571899380,0.24010018,106020.0,106010.0,1.61838524]
["bitfinex","BTCUSD",1748571899604,0.23066836,106020.0,106010.0,1.59951955]
["bitfinex","BTCUSD",1748571899849,0.22123636,106020.0,106010.0,1.41401959]
["bitfinex","BTCUSD",1748571900060,0.22123636,106020.0,106010.0,1.59650277]
["bitfinex","BTCUSD",1748571900273,0.22123636,106020.0,106010.0,1.4172744]
["bitfinex","BTCUSD",1748571900497,0.22123636,106020.0,106010.0,1.40784133]
["bitfinex","BTCUSD",1748571900711,0.22123636,106020.0,106010.0,1.4172744]
["bitfinex","BTCUSD",1748571900914,0.22123636,106020.0,106010.0,1.41305887]
["bitfinex","BTCUSD",1748571901145,0.19323636,106020.0,106010.0,0.84399724]
["bitfinex","BTCUSD",1748571901378,0.19323636,106020.0,106010.0,0.49205395]
["bitfinex","BTCUSD",1748571902115,0.19323636,106020.0,106010.0,0.09205395]
["bitfinex","BTCUSD",1748571906584,0.19323636,106020.0,106010.0,0.09507128]
["bitfinex","BTCUSD",1748571906824,0.19323636,106020.0,106010.0,0.00401733]
["bitfinex","BTCUSD",1748571907519,0.19323636,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571911122,0.20493465,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571911533,0.19323636,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571911748,0.19323636,106020.0,106010.0,0.00401746]
["bitfinex","BTCUSD",1748571912410,0.19323636,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571914140,0.19323636,106020.0,106010.0,0.00401746]
["bitfinex","BTCUSD",1748571920920,0.19323636,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571921339,0.19323636,106020.0,106010.0,0.00401744]
["bitfinex","BTCUSD",1748571929713,0.19323636,106020.0,106010.0,0.00401741]
["bitfinex","BTCUSD",1748571933858,0.19323636,106020.0,106010.0,0.00401762]
["bitfinex","BTCUSD",1748571934098,0.62429031,106020.0,106010.0,0.00401762]
["bitfinex","BTCUSD",1748571934327,1.01665031,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571936761,1.01765031,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748571936979,0.20756611,105990.0,105980.0,0.00316594]
["bitfinex","BTCUSD",1748571937189,0.20756611,105990.0,105980.0,0.09421989]
["bitfinex","BTCUSD",1748571937658,0.20756611,105990.0,105980.0,0.09105395]
["bitfinex","BTCUSD",1748571937860,0.20756611,105990.0,105980.0,0.09421989]
["bitfinex","BTCUSD",1748571938069,0.20756611,105990.0,105980.0,0.09421727]
["bitfinex","BTCUSD",1748571938489,0.20756611,105990.0,105980.0,0.09721727]
["bitfinex","BTCUSD",1748571938921,0.20756611,105990.0,105980.0,0.10021727]
["bitfinex","BTCUSD",1748571939354,0.20756611,105990.0,105980.0,0.09705395]
["bitfinex","BTCUSD",1748571939779,0.20756611,105990.0,105980.0,0.15705395]
["bitfinex","BTCUSD",1748571942728,0.01886898,105990.0,105980.0,1.15502277]
["bitfinex","BTCUSD",1748571942964,0.22643554,105990.0,105980.0,1.143229]
["bitfinex","BTCUSD",1748571943207,0.21700114,105990.0,105980.0,1.143229]
["bitfinex","BTCUSD",1748571944876,0.21700114,105990.0,105980.0,1.14322918]
["bitfinex","BTCUSD",1748571945108,0.21700114,105990.0,105980.0,1.54322918]
["bitfinex","BTCUSD",1748571945330,0.20756656,105990.0,105980.0,1.54322918]
["bitfinex","BTCUSD",1748571946726,0.20756656,105990.0,105980.0,1.54322741]
["bitfinex","BTCUSD",1748571947282,0.19813189,105990.0,105980.0,1.53379185]
["bitfinex","BTCUSD",1748571948058,0.18869704,105990.0,105980.0,1.33564135]
["bitfinex","BTCUSD",1748571948271,0.18869704,105990.0,105980.0,1.34507709]
["bitfinex","BTCUSD",1748571948699,0.18869704,105990.0,105980.0,1.33564135]
["bitfinex","BTCUSD",1748571948917,0.18869704,105990.0,105980.0,0.59055635]
["bitfinex","BTCUSD",1748571949135,0.18869704,105990.0,105980.0,0.7663315]
["bitfinex","BTCUSD",1748571949366,0.18869704,105990.0,105980.0,0.7186075]
["bitfinex","BTCUSD",1748571949794,0.18869704,105990.0,105980.0,0.3186075]
["bitfinex","BTCUSD",1748571950009,0.18869704,105990.0,105980.0,0.3186475]
["bitfinex","BTCUSD",1748571950220,0.18869704,105990.0,105980.0,0.7186475]
["bitfinex","BTCUSD",1748571951157,0.18869704,105990.0,105980.0,0.71864797]
["bitfinex","BTCUSD",1748571951831,0.18869704,105990.0,105980.0,0.73504797]
["bitfinex","BTCUSD",1748571952042,0.18869704,105990.0,105980.0,0.76028371]
["bitfinex","BTCUSD",1748571952884,0.18869704,105990.0,105980.0,0.94899856]
["bitfinex","BTCUSD",1748571953102,0.19813171,105990.0,105980.0,0.98241062]
["bitfinex","BTCUSD",1748571953329,0.19813171,105990.0,105980.0,0.99184609]
["bitfinex","BTCUSD",1748571955298,0.19813171,105990.0,105980.0,0.99184695]
["bitfinex","BTCUSD",1748571958662,0.19813171,105990.0,105980.0,0.98241148]
["bitfinex","BTCUSD",1748571959544,0.19813171,105990.0,105980.0,0.9666131]
["bitfinex","BTCUSD",1748571960638,0.18869704,105990.0,105980.0,0.7917553]
["bitfinex","BTCUSD",1748571961108,0.18869704,105990.0,105980.0,0.80119104]
["bitfinex","BTCUSD",1748571961751,0.20469704,105990.0,105980.0,0.16443595]
["bitfinex","BTCUSD",1748571961997,0.18869704,105990.0,105980.0,0.32131595]
["bitfinex","BTCUSD",1748571962214,0.18869704,105990.0,105980.0,0.72131595]
["bitfinex","BTCUSD",1748571962436,0.18869704,105990.0,105980.0,0.72131767]
["bitfinex","BTCUSD",1748571963090,0.18869704,105990.0,105980.0,0.71815145]
["bitfinex","BTCUSD",1748571963792,0.18869704,105990.0,105980.0,0.72131921]
["bitfinex","BTCUSD",1748571964006,0.18869704,105990.0,105980.0,0.71815145]
["bitfinex","BTCUSD",1748571964217,0.18869704,105990.0,105980.0,0.71393395]
["bitfinex","BTCUSD",1748571964456,0.18869704,105990.0,105980.0,0.67117395]
["bitfinex","BTCUSD",1748571964885,0.18869704,105990.0,105980.0,0.55705395]
["bitfinex","BTCUSD",1748571965106,0.20499704,105990.0,105980.0,0.15705395]
["bitfinex","BTCUSD",1748571965322,0.20499704,105990.0,105980.0,0.29378395]
["bitfinex","BTCUSD",1748571965555,0.20499704,105990.0,105980.0,0.15705395]
["bitfinex","BTCUSD",1748571965783,0.20499704,105990.0,105980.0,0.55705395]
["bitfinex","BTCUSD",1748571966443,0.20499704,105990.0,105980.0,0.56444682]
["bitfinex","BTCUSD",1748571967074,0.22039704,105990.0,105980.0,0.56444682]
["bitfinex","BTCUSD",1748571968461,0.20499704,105990.0,105980.0,0.56444682]
["bitfinex","BTCUSD",1748571968643,0.18869704,105990.0,105980.0,0.32515981]
["bitfinex","BTCUSD",1748571969284,0.18869704,105990.0,105980.0,0.72832828]
["bitfinex","BTCUSD",1748571969636,0.18869704,105990.0,105980.0,0.72515981]
["bitfinex","BTCUSD",1748571971099,0.21999704,105990.0,105980.0,0.56127881]
["bitfinex","BTCUSD",1748571972147,0.21999704,105990.0,105980.0,0.16127881]
["bitfinex","BTCUSD",1748571972643,0.21999704,105990.0,105980.0,0.56127881]
["bitfinex","BTCUSD",1748571975098,0.21999704,105990.0,105980.0,0.16444791]
["bitfinex","BTCUSD",1748571975306,0.21999704,105990.0,105980.0,0.0691691]
["bitfinex","BTCUSD",1748571975527,0.21999704,105990.0,105980.0,0.066]
["bitfinex","BTCUSD",1748571975744,0.21999704,105990.0,105980.0,0.06916957]
["bitfinex","BTCUSD",1748571976415,0.21999704,105990.0,105980.0,0.00916957]
["bitfinex","BTCUSD",1748571976857,0.51779704,105990.0,105980.0,0.006]
["bitfinex","BTCUSD",1748571977751,0.51779704,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1748571978625,0.23015041,105980.0,105970.0,0.06786547]
["bitfinex","BTCUSD",1748571978848,0.23015041,105980.0,105970.0,0.0646959]
["bitfinex","BTCUSD",1748571979682,0.23015041,105980.0,105970.0,0.0676959]
["bitfinex","BTCUSD",1748571979913,0.23015041,105980.0,105970.0,0.06818861]
["bitfinex","BTCUSD",1748571980131,0.23015041,105980.0,105970.0,0.07118861]
["bitfinex","BTCUSD",1748571995691,0.41488436,105980.0,105970.0,0.07118861]
["bitfinex","BTCUSD",1748571995897,0.41488436,105980.0,105970.0,0.06518861]
["bitfinex","BTCUSD",1748571996107,0.41488436,105980.0,105970.0,0.06818861]
["bitfinex","BTCUSD",1748571996331,0.41488436,105980.0,105970.0,0.07118861]
["bitfinex","BTCUSD",1748571996570,0.41488436,105980.0,105970.0,0.06818861]
["bitfinex","BTCUSD",1748571996772,0.41488436,105980.0,105970.0,0.06918861]
["bitfinex","BTCUSD",1748571997381,0.41488436,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748571997623,0.71244436,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748571998032,0.62139041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572001743,0.71244436,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572014956,0.71224436,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572015195,0.62119041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572025025,0.32383041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572025251,0.62103041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572026345,0.62079041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572028019,0.23015041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572028223,0.58875041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572028837,0.62075041,105980.0,105970.0,0.06618861]
["bitfinex","BTCUSD",1748572031676,0.62075041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572032149,0.32359041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572032359,0.62071041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572043095,0.58855041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572043967,0.60375041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572044611,0.61995041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572051228,0.32299041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572051437,0.61983041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572051646,0.60363041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572052524,0.58843041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572057723,0.61963041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572060314,0.61927041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572066531,0.71032436,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572071245,0.71016436,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572072412,0.58791041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572074717,0.19815041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572074925,0.58787041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572076216,0.58787041,105980.0,105970.0,0.01868799]
["bitfinex","BTCUSD",1748572076734,0.58787041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572077154,0.49467041,105980.0,105970.0,0.01768799]
["bitfinex","BTCUSD",1748572077348,0.58783041,105980.0,105970.0,0.01768799]
["bitfinex","BTCUSD",1748572080362,0.29111041,105980.0,105970.0,0.03388799]
["bitfinex","BTCUSD",1748572080615,0.58755041,105980.0,105970.0,0.03388799]
["bitfinex","BTCUSD",1748572080850,0.19815041,105980.0,105970.0,0.03388799]
["bitfinex","BTCUSD",1748572081052,0.58755041,105980.0,105970.0,0.03388799]
["bitfinex","BTCUSD",1748572083091,0.19815041,105980.0,105970.0,0.03388799]
["bitfinex","BTCUSD",1748572083322,0.58751041,105980.0,105970.0,0.03388799]
["bitfinex","BTCUSD",1748572089064,0.58751041,105980.0,105970.0,0.01768799]
["bitfinex","BTCUSD",1748572090731,0.58751041,105980.0,105970.0,0.03368799]
["bitfinex","BTCUSD",1748572091502,0.19815041,105980.0,105970.0,0.01768799]
["bitfinex","BTCUSD",1748572091743,0.49443041,105980.0,105970.0,0.03328799]
["bitfinex","BTCUSD",1748572091977,0.19815041,105980.0,105970.0,0.03328799]
["bitfinex","BTCUSD",1748572097850,0.19815041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572098067,0.23035041,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572099197,0.22979432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572102353,0.52591432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572111027,0.61696827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572117470,0.70968827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572118747,1.04968827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572121231,0.66084827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572121472,1.04944827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572127780,1.04936827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572128402,0.66084827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572128616,1.01716827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572128822,0.92611432,105980.0,105970.0,0.01768799]
["bitfinex","BTCUSD",1748572130090,0.53759432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572130291,0.92607432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572131538,0.94167432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572133517,0.95697432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572135402,0.92607432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572137083,0.63031432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572137506,0.92599432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572142456,0.95709432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572142918,0.61709432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572148254,0.58599432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572153027,0.61809432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572155573,0.60229432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572155782,0.58599432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572161194,0.92599432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572161848,0.95799432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572164824,0.64581432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572165034,0.92563432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572168699,0.58535432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572168924,0.58535432,105980.0,105970.0,0.01778799]
["bitfinex","BTCUSD",1748572169567,0.19759432,105980.0,105970.0,0.03358799]
["bitfinex","BTCUSD",1748572169775,0.29007432,105980.0,105970.0,0.03358799]
["bitfinex","BTCUSD",1748572169979,0.58535432,105980.0,105970.0,0.03358799]
["bitfinex","BTCUSD",1748572174706,0.19759432,105980.0,105970.0,0.03358799]
["bitfinex","BTCUSD",1748572174918,0.49279432,105980.0,105970.0,0.03358799]
["bitfinex","BTCUSD",1748572176884,0.50879432,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572177144,0.61624827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572177359,0.95624827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572177805,0.95624827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572178026,0.95624827,105980.0,105970.0,0.00208799]
["bitfinex","BTCUSD",1748572178236,0.95624827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572178668,0.95724827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572178892,0.95824827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572185350,0.96841704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572196263,0.96817704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572200945,0.96813704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572201368,1.06041704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572208672,1.04389704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572208885,0.73285704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572209101,1.02765704,105980.0,105970.0,0.03228799]
["bitfinex","BTCUSD",1748572209759,1.02765704,105980.0,105970.0,0.01608799]
["bitfinex","BTCUSD",1748572210191,1.02765704,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572211896,0.53959432,105980.0,105970.0,0.01618799]
["bitfinex","BTCUSD",1748572212104,0.63163432,105980.0,105970.0,0.03148799]
["bitfinex","BTCUSD",1748572216054,0.19959432,105980.0,105970.0,0.03148799]
["bitfinex","BTCUSD",1748572216267,0.49431432,105980.0,105970.0,0.03148799]
["bitfinex","BTCUSD",1748572218277,0.49431432,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572220430,0.49431432,105980.0,105970.0,0.01748799]
["bitfinex","BTCUSD",1748572222605,0.19959432,105980.0,105970.0,0.01748799]
["bitfinex","BTCUSD",1748572222829,0.49423432,105980.0,105970.0,0.01748799]
["bitfinex","BTCUSD",1748572225605,0.49423432,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572227929,0.52483432,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572228144,0.95588827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572234258,0.96588827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572234697,1.01588827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572235224,1.03058827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572235918,1.02958827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572236354,1.03458827,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572236781,1.05212912,105980.0,105970.0,0.00108799]
["bitfinex","BTCUSD",1748572236994,0.18880392,105930.0,105920.0,0.03417455]
["bitfinex","BTCUSD",1748572237214,0.19824393,105930.0,105920.0,0.04314146]
["bitfinex","BTCUSD",1748572237447,0.19824393,105930.0,105920.0,0.0399671]
["bitfinex","BTCUSD",1748572237666,0.19824393,105930.0,105920.0,0.03114755]
["bitfinex","BTCUSD",1748572238520,0.19824393,105930.0,105920.0,0.03414755]
["bitfinex","BTCUSD",1748572238770,0.19824393,105930.0,105920.0,0.03614755]
["bitfinex","BTCUSD",1748572240268,0.17324393,105930.0,105920.0,0.03614755]
["bitfinex","BTCUSD",1748572249253,0.17324393,105930.0,105920.0,0.02084755]
["bitfinex","BTCUSD",1748572251368,0.17324393,105930.0,105920.0,0.00514755]
["bitfinex","BTCUSD",1748572253767,0.20494393,105930.0,105920.0,0.00514755]
["bitfinex","BTCUSD",1748572254478,0.19894393,105930.0,105920.0,0.00514755]
["bitfinex","BTCUSD",1748572256808,0.29082393,105930.0,105920.0,0.00514755]
["bitfinex","BTCUSD",1748572257045,0.38187788,105930.0,105920.0,0.00514755]
["bitfinex","BTCUSD",1748572258166,0.3790916,105930.0,105920.0,0.00514755]
["bitfinex","BTCUSD",1748572258586,0.3790916,105930.0,105920.0,0.00314755]
["bitfinex","BTCUSD",1748572258800,0.3790916,105930.0,105920.0,0.00014755]
["bitfinex","BTCUSD",1748572259016,0.3790916,105930.0,105920.0,0.00114755]
["bitfinex","BTCUSD",1748572259665,0.7190916,105930.0,105920.0,0.00114755]
["bitfinex","BTCUSD",1748572259885,0.50445765,105930.0,105920.0,0.02094755]
["bitfinex","BTCUSD",1748572260107,0.50445765,105930.0,105920.0,0.03624755]
["bitfinex","BTCUSD",1748572260330,0.50445765,105930.0,105920.0,0.03224755]
["bitfinex","BTCUSD",1748572260563,0.16445765,105930.0,105920.0,0.03224755]
["bitfinex","BTCUSD",1748572260811,0.16445765,105930.0,105920.0,1.57118282]
["bitfinex","BTCUSD",1748572260812,0.00943966,105930.0,105920.0,1.57118282]
["bitfinex","BTCUSD",1748572261023,0.18878375,105950.0,105940.0,0.0311]
["bitfinex","BTCUSD",1748572261234,0.18878375,105950.0,105940.0,1.59111232]
["bitfinex","BTCUSD",1748572261451,0.14878375,105950.0,105940.0,0.3862318]
["bitfinex","BTCUSD",1748572261671,0.14878375,105950.0,105940.0,0.2825028]
["bitfinex","BTCUSD",1748572262139,0.01887566,105950.0,105940.0,0.445678]
["bitfinex","BTCUSD",1748572262346,0.02831389,105950.0,105940.0,2.49543901]
["bitfinex","BTCUSD",1748572262558,0.02831389,105950.0,105940.0,2.30232401]
["bitfinex","BTCUSD",1748572263247,0.02831389,105950.0,105940.0,3.23723501]
["bitfinex","BTCUSD",1748572263469,0.0283138,105950.0,105940.0,3.20697001]
["bitfinex","BTCUSD",1748572263684,0.0283138,105950.0,105940.0,2.9955505]
["bitfinex","BTCUSD",1748572263685,0.03775203,105950.0,105940.0,2.9955505]
["bitfinex","BTCUSD",1748572264114,0.01887566,105950.0,105940.0,2.9955505]
["bitfinex","BTCUSD",1748572264373,0.01887566,105950.0,105940.0,3.4595065]
["bitfinex","BTCUSD",1748572264589,0.18873266,105970.0,105940.0,3.4595065]
["bitfinex","BTCUSD",1748572264590,0.20760565,105970.0,105960.0,0.86205632]
["bitfinex","BTCUSD",1748572264798,0.20760565,105970.0,105960.0,0.7643598]
["bitfinex","BTCUSD",1748572265009,0.20760565,105970.0,105960.0,0.2880558]
["bitfinex","BTCUSD",1748572265890,0.20760565,105970.0,105960.0,0.28820335]
["bitfinex","BTCUSD",1748572266513,0.20960565,105970.0,105960.0,0.28820335]
["bitfinex","BTCUSD",1748572266720,0.21060565,105970.0,105960.0,0.28820335]
["bitfinex","BTCUSD",1748572268426,0.21060565,105970.0,105960.0,0.28842045]
["bitfinex","BTCUSD",1748572269065,0.21060565,105970.0,105960.0,0.48660835]
["bitfinex","BTCUSD",1748572269331,0.22004174,105970.0,105960.0,0.50548276]
["bitfinex","BTCUSD",1748572269609,0.22004174,105970.0,105960.0,0.49604569]
["bitfinex","BTCUSD",1748572269829,0.01243583,105970.0,105960.0,0.60659974]
["bitfinex","BTCUSD",1748572270039,0.01243583,105970.0,105960.0,6.14933564]
["bitfinex","BTCUSD",1748572270040,0.003,105970.0,105960.0,6.14933564]
["bitfinex","BTCUSD",1748572270276,0.0028749,105970.0,105960.0,6.15249343]
["bitfinex","BTCUSD",1748572270480,0.03118353,105970.0,105960.0,3.28268843]
["bitfinex","BTCUSD",1748572270696,0.02174708,105970.0,105960.0,3.27953064]
["bitfinex","BTCUSD",1748572270935,0.02074708,105970.0,105960.0,1.12764564]
["bitfinex","BTCUSD",1748572271144,0.01887218,105970.0,105960.0,4.61552774]
["bitfinex","BTCUSD",1748572271360,0.01887218,105970.0,105960.0,4.63096464]
["bitfinex","BTCUSD",1748572271571,0.03774499,105970.0,105960.0,4.63396464]
["bitfinex","BTCUSD",1748572271781,0.02830854,105970.0,105960.0,4.63396464]
["bitfinex","BTCUSD",1748572272015,0.02830854,105970.0,105960.0,4.90194064]
["bitfinex","BTCUSD",1748572272249,0.20760547,105970.0,105960.0,0.74276445]
["bitfinex","BTCUSD",1748572272499,0.20760547,105970.0,105960.0,0.5576986]
["bitfinex","BTCUSD",1748572272740,0.20760547,105970.0,105960.0,0.57223945]
["bitfinex","BTCUSD",1748572272943,0.20760547,105970.0,105960.0,0.57723945]
["bitfinex","BTCUSD",1748572273153,0.20760547,105970.0,105960.0,0.48555945]
["bitfinex","BTCUSD",1748572273337,0.20760547,105970.0,105960.0,0.14555945]
["bitfinex","BTCUSD",1748572273577,0.20760547,105970.0,105960.0,0.11395945]
["bitfinex","BTCUSD",1748572273782,0.20760547,105970.0,105960.0,0.10895945]
["bitfinex","BTCUSD",1748572273993,0.20760547,105970.0,105960.0,0.11395945]
["bitfinex","BTCUSD",1748572274419,0.20760547,105970.0,105960.0,0.0944186]
["bitfinex","BTCUSD",1748572274627,0.20760547,105970.0,105960.0,0.00336465]
["bitfinex","BTCUSD",1748572275059,0.20760547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572275486,0.20760547,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572276339,0.20760547,105970.0,105960.0,0.00536465]
["bitfinex","BTCUSD",1748572284786,0.23790547,105970.0,105960.0,0.00536465]
["bitfinex","BTCUSD",1748572285918,0.23790547,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572286402,0.23790547,105970.0,105960.0,0.00536465]
["bitfinex","BTCUSD",1748572286850,0.23790547,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572287541,0.23790547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572287992,0.23890547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572288533,0.66995942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572289991,1.15785942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572291834,1.15685942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572292064,1.15885942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572293392,1.15985942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572298865,1.16985942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572299304,1.19818742,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572300384,1.16985942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572301975,0.68195942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572303311,0.70090603,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572308560,0.99474603,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572309622,0.70090603,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572309835,1.08622603,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572310509,0.78242603,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572310726,0.67195942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572310938,1.05727942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572311175,0.64165942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572311436,0.64165942,105970.0,105960.0,0.03236465]
["bitfinex","BTCUSD",1748572311437,0.21060547,105970.0,105960.0,0.03236465]
["bitfinex","BTCUSD",1748572313031,0.21060547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572316000,0.59588547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572316210,0.21060547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572316425,0.59588547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572316639,0.30212547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572316882,0.59588547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572319900,0.59588547,105970.0,105960.0,0.01566465]
["bitfinex","BTCUSD",1748572321682,0.21060547,105970.0,105960.0,0.01566465]
["bitfinex","BTCUSD",1748572321896,0.21060547,105970.0,105960.0,0.03106465]
["bitfinex","BTCUSD",1748572322750,0.21060547,105970.0,105960.0,0.1221186]
["bitfinex","BTCUSD",1748572324085,0.20960547,105970.0,105960.0,0.1221186]
["bitfinex","BTCUSD",1748572324302,0.20760547,105970.0,105960.0,0.1231186]
["bitfinex","BTCUSD",1748572324532,0.20760547,105970.0,105960.0,0.1241186]
["bitfinex","BTCUSD",1748572324748,0.20760547,105970.0,105960.0,0.1231186]
["bitfinex","BTCUSD",1748572324977,0.20760547,105970.0,105960.0,0.1241186]
["bitfinex","BTCUSD",1748572327208,0.20760547,105970.0,105960.0,0.03306465]
["bitfinex","BTCUSD",1748572329239,0.50120547,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572329456,0.53210547,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572330146,0.62315942,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572337607,0.96315942,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572338255,0.98208929,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572339123,0.68848929,105970.0,105960.0,0.00236465]
["bitfinex","BTCUSD",1748572339378,0.68848929,105970.0,105960.0,0.01706465]
["bitfinex","BTCUSD",1748572339379,0.22653534,105970.0,105960.0,0.01706465]
["bitfinex","BTCUSD",1748572339581,0.20760547,105970.0,105960.0,0.03236465]
["bitfinex","BTCUSD",1748572339850,0.20760547,105970.0,105960.0,0.03336465]
["bitfinex","BTCUSD",1748572340069,0.20760547,105970.0,105960.0,0.03236465]
["bitfinex","BTCUSD",1748572340286,0.20960547,105970.0,105960.0,0.03136465]
["bitfinex","BTCUSD",1748572340509,0.21060547,105970.0,105960.0,0.03136465]
["bitfinex","BTCUSD",1748572341642,0.21060547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572345768,0.22937627,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572346848,0.35113022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572347064,0.69113022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572349454,1.17903022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572354637,1.56371022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572363843,1.27027022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572364077,1.14833022,105970.0,105960.0,0.01586465]
["bitfinex","BTCUSD",1748572364292,1.53293022,105970.0,105960.0,0.03216465]
["bitfinex","BTCUSD",1748572364522,1.23957022,105970.0,105960.0,0.01586465]
["bitfinex","BTCUSD",1748572364732,1.53293022,105970.0,105960.0,0.01586465]
["bitfinex","BTCUSD",1748572364946,1.53293022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572365169,1.23957022,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572365554,0.69850547,105970.0,105960.0,0.03196465]
["bitfinex","BTCUSD",1748572367155,0.69850547,105970.0,105960.0,0.01556465]
["bitfinex","BTCUSD",1748572367354,1.45421942,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572368428,1.47271085,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572370439,1.44141085,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572370690,1.42306547,105970.0,105960.0,0.01626465]
["bitfinex","BTCUSD",1748572370907,1.42306547,105970.0,105960.0,0.03266465]
["bitfinex","BTCUSD",1748572372092,1.42306547,105970.0,105960.0,0.00036465]
["bitfinex","BTCUSD",1748572372301,1.42306547,105970.0,105960.0,0.01686465]
["bitfinex","BTCUSD",1748572372485,0.69850547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572372688,0.99182547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572375056,0.69850547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572375274,0.99182547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572375508,0.69850547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572375723,0.99182547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572375956,0.99178547,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572376434,0.02187281,105970.0,105960.0,0.05006465]
["bitfinex","BTCUSD",1748572376666,0.18875915,106000.0,105960.0,4.5013107]
["bitfinex","BTCUSD",1748572376964,0.18875915,106000.0,105990.0,0.0161]
["bitfinex","BTCUSD",1748572377206,0.18875915,106000.0,105990.0,0.0316]
["bitfinex","BTCUSD",1748572377928,0.2075468,106000.0,105990.0,0.016]
["bitfinex","BTCUSD",1748572378150,0.2075468,106000.0,105990.0,0.10941242]
["bitfinex","BTCUSD",1748572378395,0.2075468,106000.0,105990.0,0.12581242]
["bitfinex","BTCUSD",1748572378610,0.2075468,106000.0,105990.0,0.32394431]
["bitfinex","BTCUSD",1748572378823,0.2075468,106000.0,105990.0,0.12345395]
["bitfinex","BTCUSD",1748572379039,0.2075468,106000.0,105990.0,0.12581237]
["bitfinex","BTCUSD",1748572379507,0.2075468,106000.0,105990.0,0.84722341]
["bitfinex","BTCUSD",1748572379757,0.2075468,106000.0,105990.0,0.70069099]
["bitfinex","BTCUSD",1748572380236,0.2075468,106000.0,105990.0,0.69869099]
["bitfinex","BTCUSD",1748572380486,0.2075468,106000.0,105990.0,0.43255399]
["bitfinex","BTCUSD",1748572380736,0.02830027,106000.0,105990.0,0.44198884]
["bitfinex","BTCUSD",1748572380969,0.03773405,106000.0,105990.0,0.45174466]
["bitfinex","BTCUSD",1748572381191,0.03773396,106000.0,105990.0,0.43287505]
["bitfinex","BTCUSD",1748572381400,0.04716792,106000.0,105990.0,0.4423099]
["bitfinex","BTCUSD",1748572381657,0.04716792,106000.0,105990.0,0.43287505]
["bitfinex","BTCUSD",1748572382134,0.03773396,106000.0,105990.0,0.45174466]
["bitfinex","BTCUSD",1748572382344,0.03773396,106000.0,105990.0,0.47018109]
["bitfinex","BTCUSD",1748572382582,0.02830018,106000.0,105990.0,0.48472158]
["bitfinex","BTCUSD",1748572382807,0.03773396,106000.0,105990.0,0.48472176]
["bitfinex","BTCUSD",1748572383269,0.03773396,106000.0,105990.0,0.47528709]
["bitfinex","BTCUSD",1748572383496,0.03773396,106000.0,105990.0,0.475287]
["bitfinex","BTCUSD",1748572384194,0.02830018,106000.0,105990.0,0.48472185]
["bitfinex","BTCUSD",1748572384506,0.03773396,106000.0,105990.0,0.46585233]
["bitfinex","BTCUSD",1748572384752,0.03773396,106000.0,105990.0,0.34944933]
["bitfinex","BTCUSD",1748572384985,0.04716783,106000.0,105990.0,0.66789194]
["bitfinex","BTCUSD",1748572385230,0.04716783,106000.0,105990.0,1.04083318]
["bitfinex","BTCUSD",1748572385464,0.04716783,106000.0,105990.0,1.05970261]
["bitfinex","BTCUSD",1748572385465,0.03773396,106000.0,105990.0,1.05970261]
["bitfinex","BTCUSD",1748572385946,0.21697942,106000.0,105990.0,0.79576044]
["bitfinex","BTCUSD",1748572386197,0.51442662,106000.0,105990.0,0.00432106]
["bitfinex","BTCUSD",1748572386678,0.63638057,106000.0,105990.0,0.00432106]
["bitfinex","BTCUSD",1748572386943,0.97638057,106000.0,105990.0,0.00432106]
["bitfinex","BTCUSD",1748572387662,0.97638057,106000.0,105990.0,0.00232106]
["bitfinex","BTCUSD",1748572388967,1.36804769,106000.0,105990.0,0.00232106]
["bitfinex","BTCUSD",1748572389383,1.36804769,106000.0,105990.0,0.00032106]
["bitfinex","BTCUSD",1748572389617,1.36768769,106000.0,105990.0,0.00032106]
["bitfinex","BTCUSD",1748572390280,1.75935481,106000.0,105990.0,0.00032106]
["bitfinex","BTCUSD",1748572390530,1.36768769,106000.0,105990.0,0.00032106]
["bitfinex","BTCUSD",1748572396330,1.85558769,106000.0,105990.0,0.00032106]
["bitfinex","BTCUSD",1748572397008,0.20760529,105970.0,105960.0,0.01936465]
["bitfinex","BTCUSD",1748572397273,0.90483241,105970.0,105960.0,0.01936465]
["bitfinex","BTCUSD",1748572398807,0.51316529,105970.0,105960.0,0.01936465]
["bitfinex","BTCUSD",1748572399673,0.52299773,105970.0,105960.0,0.01936465]
["bitfinex","BTCUSD",1748572403851,0.91466485,105970.0,105960.0,0.01936465]
["bitfinex","BTCUSD",1748572404080,0.94566485,105970.0,105960.0,0.01936465]
["bitfinex","BTCUSD",1748572404320,0.94566485,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572404766,1.28566485,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572406102,1.48736677,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572406348,2.24948677,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572406550,2.27781577,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572407428,2.27881577,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572407709,2.27781577,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572407924,2.27981577,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572408351,2.26998333,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572408783,2.27398333,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572409248,1.88231621,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572409461,1.98087621,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572409675,1.65165536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572409889,1.90641536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572410112,1.60165536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572410339,1.90649536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572411206,1.50317536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572411422,1.60093536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572411635,1.51406824,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572411852,1.90565536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572412280,1.95565536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572413399,2.34732248,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572413612,1.95565536,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572416377,2.37186333,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572417030,1.58852909,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572417261,2.37186333,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572418600,2.36186333,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572418833,2.37312739,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572419053,2.32312739,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572420645,2.32312887,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572422831,1.53979463,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572423119,2.32324887,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572425283,1.93158175,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572425505,1.19731463,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572425736,1.98071621,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572425949,2.37305583,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572430787,2.06781583,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572430997,2.37249583,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572431861,1.08050824,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572432085,1.87487161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572432530,1.48302824,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572432750,1.87503161,105970.0,105960.0,0.03386465]
["bitfinex","BTCUSD",1748572433187,1.92503161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572433438,2.31703498,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572433666,1.92503161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572434311,1.52251161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572434532,1.92507161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572434758,1.57027161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572434967,1.87499161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572436696,1.92499161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572436907,1.87499161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572437384,1.92499161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572437820,1.87499161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572443391,2.26699498,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572443620,1.96227498,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572443835,1.96227498,105970.0,105960.0,0.05056465]
["bitfinex","BTCUSD",1748572443836,1.87431161,105970.0,105960.0,0.05056465]
["bitfinex","BTCUSD",1748572444561,1.87431161,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572445222,1.8843726,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572445457,1.09056923,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572445672,0.98345429,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572446114,0.95512529,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572446338,0.60932529,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572446588,0.61132529,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572446833,1.00332866,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572447280,1.00532866,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572447962,1.00332866,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572448174,1.01521487,105970.0,105960.0,0.04866465]
["bitfinex","BTCUSD",1748572448884,1.05426545,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572449162,1.08646545,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572450433,1.10483045,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572452987,1.1293713,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572453654,1.1793713,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572455348,1.1792113,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572456418,1.20558118,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572457296,1.1942798,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572457966,1.1943998,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572458175,1.20569954,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572459336,1.1943998,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572462432,1.1441598,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572464388,1.5518398,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572465044,1.5631319,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572465908,1.5630899,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572467693,1.5517978,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572470476,1.2476778,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572470690,1.5508378,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572471334,1.56212864,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572472027,1.5508378,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572474910,1.6008378,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572476821,1.6001178,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572477456,1.5850493,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572482714,1.13854845,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572482931,1.58187888,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572483136,1.59697888,105970.0,105960.0,0.01836465]
["bitfinex","BTCUSD",1748572484195,1.59697888,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572485471,1.5818893,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572492405,1.64690181,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572492610,1.61650181,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572493038,1.63159749,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572494728,1.23319749,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572494951,1.63023749,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572495199,1.63032535,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572496302,1.66252535,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572497394,1.26548535,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572497632,1.64628535,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572497846,1.31988535,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572498057,1.62008535,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572498271,1.62019914,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572499344,1.62020094,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572499758,1.14886009,105970.0,105960.0,0.04677896]
["bitfinex","BTCUSD",1748572499966,1.48035792,105970.0,105960.0,0.04677896]
["bitfinex","BTCUSD",1748572500426,1.46526224,105970.0,105960.0,0.04677896]
["bitfinex","BTCUSD",1748572501058,1.51526224,105970.0,105960.0,0.04677896]
["bitfinex","BTCUSD",1748572502114,1.51526224,105970.0,105960.0,0.03177896]
["bitfinex","BTCUSD",1748572502527,1.53035792,105970.0,105960.0,0.03177896]
["bitfinex","BTCUSD",1748572503377,1.51526224,105970.0,105960.0,0.03177896]
["bitfinex","BTCUSD",1748572503804,1.46486224,105970.0,105960.0,0.04697896]
["bitfinex","BTCUSD",1748572504030,1.51486224,105970.0,105960.0,0.04697896]
["bitfinex","BTCUSD",1748572505081,1.11866224,105970.0,105960.0,0.04697896]
["bitfinex","BTCUSD",1748572505331,1.51286224,105970.0,105960.0,0.04697896]
["bitfinex","BTCUSD",1748572505550,1.51286224,105970.0,105960.0,0.03177896]
["bitfinex","BTCUSD",1748572506208,1.52286224,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572506425,1.60261564,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572506690,1.64937755,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572510367,1.58429877,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572510580,1.64938027,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572512177,1.74189149,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572512417,1.5921596,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572512652,1.6021596,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572512894,1.6333596,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572513619,1.6233596,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572514074,1.71587082,105970.0,105960.0,0.01647896]
["bitfinex","BTCUSD",1748572514545,0.20764447,105950.0,105940.0,0.0316]
["bitfinex","BTCUSD",1748572514749,0.73349842,105950.0,105940.0,0.0316]
["bitfinex","BTCUSD",1748572518184,0.20772291,105910.0,105900.0,0.00316358]
["bitfinex","BTCUSD",1748572518397,0.20772291,105910.0,105900.0,0.09421753]
["bitfinex","BTCUSD",1748572518618,0.20772291,105910.0,105900.0,0.09521753]
["bitfinex","BTCUSD",1748572518829,0.20772291,105910.0,105900.0,0.12682016]
["bitfinex","BTCUSD",1748572519519,0.2077721,105910.0,105900.0,0.12682016]
["bitfinex","BTCUSD",1748572520171,0.2077721,105910.0,105900.0,0.13282016]
["bitfinex","BTCUSD",1748572520437,0.2077721,105910.0,105900.0,0.13565395]
["bitfinex","BTCUSD",1748572521599,0.2077721,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748572521858,0.2077721,105910.0,105900.0,0.0446]
["bitfinex","BTCUSD",1748572522973,0.2077721,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748572523446,0.2077721,105910.0,105900.0,0.0386]
["bitfinex","BTCUSD",1748572524333,0.2077721,105910.0,105900.0,0.0376]
["bitfinex","BTCUSD",1748572528239,0.2077721,105910.0,105900.0,0.03996048]
["bitfinex","BTCUSD",1748572528776,0.2077721,105910.0,105900.0,0.13101443]
["bitfinex","BTCUSD",1748572529022,0.2077721,105910.0,105900.0,0.30559895]
["bitfinex","BTCUSD",1748572529265,0.2077721,105910.0,105900.0,0.12865395]
["bitfinex","BTCUSD",1748572532819,0.01893252,105910.0,105900.0,1.63122163]
["bitfinex","BTCUSD",1748572533031,0.00949072,105910.0,105900.0,5.21647571]
["bitfinex","BTCUSD",1748572533256,0.02837369,105910.0,105900.0,4.11184322]
["bitfinex","BTCUSD",1748572533477,0.01893198,105910.0,105900.0,2.84457522]
["bitfinex","BTCUSD",1748572533691,0.02837378,105910.0,105900.0,2.80240471]
["bitfinex","BTCUSD",1748572533907,0.02837378,105910.0,105900.0,2.53354087]
["bitfinex","BTCUSD",1748572534126,0.02837378,105910.0,105900.0,2.72921105]
["bitfinex","BTCUSD",1748572534339,0.03781566,105910.0,105900.0,0.72710467]
["bitfinex","BTCUSD",1748572534576,0.04725763,105910.0,105900.0,0.66780598]
["bitfinex","BTCUSD",1748572534813,0.03781637,105910.0,105900.0,0.62344492]
["bitfinex","BTCUSD",1748572535021,0.22665595,105910.0,105900.0,0.61400214]
["bitfinex","BTCUSD",1748572535233,0.22665595,105910.0,105900.0,0.62028173]
["bitfinex","BTCUSD",1748572535442,0.22665595,105910.0,105900.0,1.023446]
["bitfinex","BTCUSD",1748572535926,0.03781637,105910.0,105900.0,1.03288869]
["bitfinex","BTCUSD",1748572536130,0.03781637,105910.0,105900.0,1.02767284]
["bitfinex","BTCUSD",1748572536539,0.03781637,105910.0,105900.0,1.023446]
["bitfinex","BTCUSD",1748572536759,0.22665595,105910.0,105900.0,1.01400322]
["bitfinex","BTCUSD",1748572536983,0.22665595,105910.0,105900.0,1.03288887]
["bitfinex","BTCUSD",1748572538268,0.21721442,105910.0,105900.0,1.01400322]
["bitfinex","BTCUSD",1748572538505,0.21721442,105910.0,105900.0,1.02344609]
["bitfinex","BTCUSD",1748572538718,0.21621442,105910.0,105900.0,1.02344609]
["bitfinex","BTCUSD",1748572538935,0.00944171,105910.0,105900.0,1.03418869]
["bitfinex","BTCUSD",1748572539142,0.01888351,105910.0,105900.0,1.02474609]
["bitfinex","BTCUSD",1748572539350,0.01888351,105910.0,105900.0,1.03841571]
["bitfinex","BTCUSD",1748572539573,0.20772309,105910.0,105900.0,1.02897293]
["bitfinex","BTCUSD",1748572540425,0.16770526,105920.0,105910.0,0.02994085]
["bitfinex","BTCUSD",1748572540654,0.16770526,105920.0,105910.0,0.13845494]
["bitfinex","BTCUSD",1748572541767,0.16770526,105920.0,105910.0,0.14045494]
["bitfinex","BTCUSD",1748572541995,0.16770526,105920.0,105910.0,0.14245494]
["bitfinex","BTCUSD",1748572542204,0.16770526,105920.0,105910.0,0.1400948]
["bitfinex","BTCUSD",1748572543363,0.16770526,105920.0,105910.0,1.12653094]
["bitfinex","BTCUSD",1748572543546,0.16770526,105920.0,105910.0,1.1241708]
["bitfinex","BTCUSD",1748572544123,0.16770526,105920.0,105910.0,1.0333888]
["bitfinex","BTCUSD",1748572544333,0.16770526,105920.0,105910.0,0.8845618]
["bitfinex","BTCUSD",1748572545362,0.16770526,105920.0,105910.0,0.8456718]
["bitfinex","BTCUSD",1748572547685,0.18883368,105930.0,105920.0,0.2346626]
["bitfinex","BTCUSD",1748572547901,0.01887993,105930.0,105920.0,3.36232355]
["bitfinex","BTCUSD",1748572548121,0.1677067,105940.0,105930.0,0.0313]
["bitfinex","BTCUSD",1748572548346,0.1677067,105940.0,105930.0,0.12235395]
["bitfinex","BTCUSD",1748572548551,0.1677067,105940.0,105930.0,0.32569872]
["bitfinex","BTCUSD",1748572548765,0.01887762,105940.0,105930.0,4.32190072]
["bitfinex","BTCUSD",1748572548985,0.02831674,105940.0,105930.0,3.76732761]
["bitfinex","BTCUSD",1748572549197,0.21710284,105940.0,105930.0,3.5593448]
["bitfinex","BTCUSD",1748572549402,0.21710284,105940.0,105930.0,3.54990461]
["bitfinex","BTCUSD",1748572549605,0.21910284,105940.0,105930.0,3.54886802]
["bitfinex","BTCUSD",1748572549819,0.20966407,105940.0,105930.0,3.35163502]
["bitfinex","BTCUSD",1748572550032,0.02087797,105940.0,105930.0,3.32988621]
["bitfinex","BTCUSD",1748572550429,0.02087797,105940.0,105930.0,2.19663321]
["bitfinex","BTCUSD",1748572550667,0.01987797,105940.0,105930.0,2.19663321]
["bitfinex","BTCUSD",1748572550881,0.01987797,105940.0,105930.0,2.33397421]
["bitfinex","BTCUSD",1748572551082,0.20866407,105940.0,105930.0,2.32653402]
["bitfinex","BTCUSD",1748572551356,0.20866407,105940.0,105930.0,2.25200721]
["bitfinex","BTCUSD",1748572551565,0.20766407,105940.0,105930.0,2.24256702]
["bitfinex","BTCUSD",1748572551768,0.20766407,105940.0,105930.0,0.73926021]
["bitfinex","BTCUSD",1748572551973,0.20766407,105940.0,105930.0,2.67724621]
["bitfinex","BTCUSD",1748572552187,0.01887797,105940.0,105930.0,2.68667856]
["bitfinex","BTCUSD",1748572552414,0.02831727,105940.0,105930.0,2.63882813]
["bitfinex","BTCUSD",1748572552630,0.21710337,105940.0,105930.0,1.44348413]
["bitfinex","BTCUSD",1748572552842,0.02831656,105940.0,105930.0,2.85432706]
["bitfinex","BTCUSD",1748572553057,0.20766407,105940.0,105930.0,0.53985821]
["bitfinex","BTCUSD",1748572553276,0.20766407,105940.0,105930.0,0.28713636]
["bitfinex","BTCUSD",1748572553491,0.20766407,105940.0,105930.0,0.25583636]
["bitfinex","BTCUSD",1748572553724,0.20766407,105940.0,105930.0,0.09401736]
["bitfinex","BTCUSD",1748572553952,0.87532407,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1748572555258,0.86022407,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1748572555465,0.20770329,105920.0,105910.0,1.87094002]
["bitfinex","BTCUSD",1748572555681,0.20770329,105920.0,105910.0,1.7152968]
["bitfinex","BTCUSD",1748572557139,0.01888092,105920.0,105910.0,5.69947923]
["bitfinex","BTCUSD",1748572557348,0.01888092,105920.0,105910.0,6.0426306]
["bitfinex","BTCUSD",1748572557546,0.02832174,105920.0,105910.0,5.7239276]
["bitfinex","BTCUSD",1748572558051,0.02832174,105920.0,105910.0,5.7269276]
["bitfinex","BTCUSD",1748572558300,0.02832174,105920.0,105910.0,6.5424706]
["bitfinex","BTCUSD",1748572559194,0.02832165,105920.0,105910.0,6.5424706]
["bitfinex","BTCUSD",1748572559402,0.1887861,105940.0,105930.0,0.24278496]
["bitfinex","BTCUSD",1748572559611,0.1982254,105940.0,105930.0,0.43464691]
["bitfinex","BTCUSD",1748572560255,0.1582254,105940.0,105930.0,0.32439872]
["bitfinex","BTCUSD",1748572560468,0.1582254,105940.0,105930.0,3.31166091]
["bitfinex","BTCUSD",1748572560676,0.1582254,105940.0,105930.0,2.93959991]
["bitfinex","BTCUSD",1748572560884,0.1582254,105940.0,105930.0,3.33959991]
["bitfinex","BTCUSD",1748572561094,0.1582254,105940.0,105930.0,2.57795872]
["bitfinex","BTCUSD",1748572561329,0.1582254,105940.0,105930.0,2.35649191]
["bitfinex","BTCUSD",1748572561535,0.1582254,105940.0,105930.0,2.59744591]
["bitfinex","BTCUSD",1748572561747,0.16766443,105940.0,105930.0,2.60688601]
["bitfinex","BTCUSD",1748572561967,0.00943877,105940.0,105930.0,2.62576559]
["bitfinex","BTCUSD",1748572562195,0.18876588,105960.0,105950.0,1.49749685]
["bitfinex","BTCUSD",1748572562420,0.18876588,105960.0,105950.0,1.2689868]
["bitfinex","BTCUSD",1748572562875,0.18876588,105960.0,105950.0,0.8353478]
["bitfinex","BTCUSD",1748572563095,0.18876588,105960.0,105950.0,0.6058478]
["bitfinex","BTCUSD",1748572563312,0.18876588,105960.0,105950.0,0.5440058]
["bitfinex","BTCUSD",1748572563528,0.18885858,105960.0,105950.0,0.5304228]
["bitfinex","BTCUSD",1748572563960,0.19085858,105960.0,105950.0,0.5304228]
["bitfinex","BTCUSD",1748572564183,0.19085858,105960.0,105950.0,0.4994478]
["bitfinex","BTCUSD",1748572564626,0.0020927,105960.0,105950.0,0.68821608]
["bitfinex","BTCUSD",1748572564841,0.0020927,105960.0,105950.0,5.79139724]
["bitfinex","BTCUSD",1748572565055,0.0020927,105960.0,105950.0,5.79454883]
["bitfinex","BTCUSD",1748572565281,0.0020927,105960.0,105950.0,6.13454883]
["bitfinex","BTCUSD",1748572565504,0.0020927,105960.0,105950.0,5.32105883]
["bitfinex","BTCUSD",1748572565928,0.0010927,105960.0,105950.0,6.13877567]
["bitfinex","BTCUSD",1748572566142,0.0010927,105960.0,105950.0,6.13454883]
["bitfinex","BTCUSD",1748572566387,0.0010927,105960.0,105950.0,6.13654883]
["bitfinex","BTCUSD",1748572566824,9.27e-05,105960.0,105950.0,1.08454883]
["bitfinex","BTCUSD",1748572567033,9.27e-05,105960.0,105950.0,6.13639724]
["bitfinex","BTCUSD",1748572567245,0.00483734,105970.0,105960.0,0.23812506]
["bitfinex","BTCUSD",1748572567462,0.18880034,105980.0,105960.0,0.23812506]
["bitfinex","BTCUSD",1748572567463,0.19815059,105980.0,105970.0,0.14701085]
["bitfinex","BTCUSD",1748572567687,0.19815059,105980.0,105970.0,0.2380648]
["bitfinex","BTCUSD",1748572567896,0.19815059,105980.0,105970.0,0.5055948]
["bitfinex","BTCUSD",1748572569423,0.19815059,105980.0,105970.0,0.5155639]
["bitfinex","BTCUSD",1748572570297,0.19815059,105980.0,105970.0,0.515867]
["bitfinex","BTCUSD",1748572571037,0.19815059,105980.0,105970.0,0.115867]
["bitfinex","BTCUSD",1748572571521,0.19815059,105980.0,105970.0,0.515867]
["bitfinex","BTCUSD",1748572572536,0.19815059,105980.0,105970.0,0.115867]
["bitfinex","BTCUSD",1748572573714,0.19815059,105980.0,105970.0,0.09135705]
["bitfinex","BTCUSD",1748572575639,0.19815059,105980.0,105970.0,0.1058979]
["bitfinex","BTCUSD",1748572575847,0.19815059,105980.0,105970.0,0.10825676]
["bitfinex","BTCUSD",1748572577068,0.19815059,105980.0,105970.0,1.39290187]
["bitfinex","BTCUSD",1748572577284,0.19815059,105980.0,105970.0,1.3905431]
["bitfinex","BTCUSD",1748572577738,0.21702117,105980.0,105970.0,3.1613621]
["bitfinex","BTCUSD",1748572577980,0.2264562,105980.0,105970.0,2.68758773]
["bitfinex","BTCUSD",1748572578209,0.04717709,105980.0,105970.0,2.95621091]
["bitfinex","BTCUSD",1748572578399,0.18881317,105990.0,105980.0,4.12180779]
["bitfinex","BTCUSD",1748572578400,0.02830329,105990.0,105980.0,4.12180779]
["bitfinex","BTCUSD",1748572578623,0.03773814,105990.0,105980.0,4.36133836]
["bitfinex","BTCUSD",1748572578834,0.03773814,105990.0,105980.0,4.29838874]
["bitfinex","BTCUSD",1748572579037,0.02830329,105990.0,105980.0,4.69838874]
["bitfinex","BTCUSD",1748572579487,0.03773805,105990.0,105980.0,4.70782394]
["bitfinex","BTCUSD",1748572579702,0.00943405,105990.0,105980.0,4.70782314]
["bitfinex","BTCUSD",1748572579913,0.00943405,105990.0,105980.0,6.51873414]
["bitfinex","BTCUSD",1748572580138,0.01886693,106000.0,105990.0,2.84320829]
["bitfinex","BTCUSD",1748572580355,0.04716783,106000.0,105990.0,2.21638464]
["bitfinex","BTCUSD",1748572580563,0.01886693,106000.0,105990.0,1.90943874]
["bitfinex","BTCUSD",1748572580766,0.02830062,106000.0,105990.0,1.91887296]
["bitfinex","BTCUSD",1748572580988,0.2075468,106000.0,105990.0,0.93432605]
["bitfinex","BTCUSD",1748572581207,0.2075468,106000.0,105990.0,0.5244789]
["bitfinex","BTCUSD",1748572581418,0.2075468,106000.0,105990.0,0.8200389]
["bitfinex","BTCUSD",1748572581654,0.2075468,106000.0,105990.0,0.9687159]
["bitfinex","BTCUSD",1748572582088,0.2075468,106000.0,105990.0,0.9746399]
["bitfinex","BTCUSD",1748572582525,0.19811311,106000.0,105990.0,1.0063399]
["bitfinex","BTCUSD",1748572582936,0.19811311,106000.0,105990.0,0.9288989]
["bitfinex","BTCUSD",1748572583133,0.19811311,106000.0,105990.0,2.7823979]
["bitfinex","BTCUSD",1748572583361,0.19811311,106000.0,105990.0,2.6718469]
["bitfinex","BTCUSD",1748572584003,0.19811311,106000.0,105990.0,2.8690609]
["bitfinex","BTCUSD",1748572584273,0.19811311,106000.0,105990.0,2.1539569]
["bitfinex","BTCUSD",1748572584508,0.19811311,106000.0,105990.0,0.10993805]
["bitfinex","BTCUSD",1748572585722,0.21351311,106000.0,105990.0,0.10993805]
["bitfinex","BTCUSD",1748572585925,0.19811311,106000.0,105990.0,0.10993805]
["bitfinex","BTCUSD",1748572586704,0.20760695,106010.0,106000.0,0.93385209]
["bitfinex","BTCUSD",1748572586936,0.20760695,106010.0,106000.0,0.52339604]
["bitfinex","BTCUSD",1748572587133,0.20760695,106010.0,106000.0,0.92763604]
["bitfinex","BTCUSD",1748572587690,0.1887761,106020.0,106010.0,0.52771785]
["bitfinex","BTCUSD",1748572587882,0.18926728,106020.0,106010.0,0.6187718]
["bitfinex","BTCUSD",1748572588026,0.18926728,106020.0,106010.0,0.5255148]
["bitfinex","BTCUSD",1748572588867,0.02135491,106020.0,106010.0,0.74894193]
["bitfinex","BTCUSD",1748572589049,0.21943065,106020.0,106010.0,0.73950922]
["bitfinex","BTCUSD",1748572589250,0.21943065,106020.0,106010.0,0.74894211]
["bitfinex","BTCUSD",1748572589701,0.21943065,106020.0,106010.0,0.73950922]
["bitfinex","BTCUSD",1748572589908,0.21199892,106020.0,106010.0,0.55084787]
["bitfinex","BTCUSD",1748572590106,0.20999892,106020.0,106010.0,0.95084787]
["bitfinex","BTCUSD",1748572590307,0.20056692,106020.0,106010.0,1.13950931]
["bitfinex","BTCUSD",1748572590518,0.19856692,106020.0,106010.0,1.15837509]
["bitfinex","BTCUSD",1748572591562,0.02878655,106020.0,106010.0,1.17724024]
["bitfinex","BTCUSD",1748572591975,0.02878655,106020.0,106010.0,1.51724024]
["bitfinex","BTCUSD",1748572591976,0.00049118,106020.0,106010.0,1.51724024]
["bitfinex","BTCUSD",1748572592198,0.00049118,106020.0,106010.0,6.16545774]
["bitfinex","BTCUSD",1748572592812,0.00049118,106020.0,106010.0,6.16654708]
["bitfinex","BTCUSD",1748572593050,0.00049118,106020.0,106010.0,6.16754708]
["bitfinex","BTCUSD",1748572593433,0.00049118,106020.0,106010.0,6.16654708]
["bitfinex","BTCUSD",1748572593633,0.00049118,106020.0,106010.0,6.16754708]
["bitfinex","BTCUSD",1748572593867,0.00049118,106020.0,106010.0,6.19530807]
["bitfinex","BTCUSD",1748572594506,0.00049118,106020.0,106010.0,6.19330807]
["bitfinex","BTCUSD",1748572594733,0.00049118,106020.0,106010.0,6.20530807]
["bitfinex","BTCUSD",1748572595184,0.00049118,106020.0,106010.0,6.17949745]
["bitfinex","BTCUSD",1748572595451,0.00049118,106020.0,106010.0,6.17532024]
["bitfinex","BTCUSD",1748572595970,0.00049118,106020.0,106010.0,6.17432024]
["bitfinex","BTCUSD",1748572596218,0.00049118,106020.0,106010.0,6.17832024]
["bitfinex","BTCUSD",1748572596467,0.00049118,106020.0,106010.0,6.17849542]
["bitfinex","BTCUSD",1748572596724,0.009428,106060.0,106050.0,3.13502986]
["bitfinex","BTCUSD",1748572597002,9.27e-05,106060.0,106050.0,3.99867775]
["bitfinex","BTCUSD",1748572597196,9.27e-05,106060.0,106050.0,4.01437775]
["bitfinex","BTCUSD",1748572597414,9.27e-05,106060.0,106050.0,6.19191175]
["bitfinex","BTCUSD",1748572597859,9.27e-05,106060.0,106050.0,6.53191175]
["bitfinex","BTCUSD",1748572598077,9.27e-05,106060.0,106050.0,6.55767274]
["bitfinex","BTCUSD",1748572598543,9.27e-05,106060.0,106050.0,5.74418508]
["bitfinex","BTCUSD",1748572598762,0.03780593,106060.0,106050.0,1.83422089]
["bitfinex","BTCUSD",1748572598975,0.00952052,106060.0,106050.0,2.21436978]
["bitfinex","BTCUSD",1748572599401,9.27e-05,106060.0,106050.0,2.21436978]
["bitfinex","BTCUSD",1748572599628,9.27e-05,106060.0,106050.0,6.54202178]
["bitfinex","BTCUSD",1748572600300,0.00952052,106060.0,106050.0,6.54202178]
["bitfinex","BTCUSD",1748572600527,9.27e-05,106060.0,106050.0,6.55202178]
["bitfinex","BTCUSD",1748572600750,9.27e-05,106060.0,106050.0,6.54202178]
["bitfinex","BTCUSD",1748572600962,0.01894861,106060.0,106050.0,4.67732385]
["bitfinex","BTCUSD",1748572601171,0.00952052,106060.0,106050.0,4.90803185]
["bitfinex","BTCUSD",1748572601598,0.00952052,106060.0,106050.0,4.90503185]
["bitfinex","BTCUSD",1748572601812,0.02837678,106060.0,106050.0,6.26469285]
["bitfinex","BTCUSD",1748572602027,0.01894852,106060.0,106050.0,6.34019196]
["bitfinex","BTCUSD",1748572602297,0.0283767,106060.0,106050.0,6.12454385]
["bitfinex","BTCUSD",1748572602528,0.03780505,106060.0,106050.0,6.12454385]
["bitfinex","BTCUSD",1748572602738,0.03780505,106060.0,106050.0,6.56741285]
["bitfinex","BTCUSD",1748572603176,0.04723349,106060.0,106050.0,5.57031685]
["bitfinex","BTCUSD",1748572603387,0.04723349,106060.0,106050.0,5.45964185]
["bitfinex","BTCUSD",1748572603632,0.03780567,106060.0,106050.0,5.20987585]
["bitfinex","BTCUSD",1748572603870,0.03780567,106060.0,106050.0,1.49600183]
["bitfinex","BTCUSD",1748572604085,0.02837723,106060.0,106050.0,5.67847283]
["bitfinex","BTCUSD",1748572604303,0.01894888,106060.0,106050.0,4.96401783]
["bitfinex","BTCUSD",1748572604524,0.02837723,106060.0,106050.0,4.96397783]
["bitfinex","BTCUSD",1748572604743,0.01894888,106060.0,106050.0,4.96397783]
["bitfinex","BTCUSD",1748572604952,0.0095207,106060.0,106050.0,6.56136183]
["bitfinex","BTCUSD",1748572605178,9.27e-05,106060.0,106050.0,6.57766183]
["bitfinex","BTCUSD",1748572606252,0.02837723,106060.0,106050.0,2.78849323]
["bitfinex","BTCUSD",1748572606482,0.01894879,106060.0,106050.0,3.19695127]
["bitfinex","BTCUSD",1748572606696,0.02837714,106060.0,106050.0,3.19695127]
["bitfinex","BTCUSD",1748572606907,0.22637817,106060.0,106050.0,3.20206323]
["bitfinex","BTCUSD",1748572607114,0.00952061,106060.0,106050.0,5.79653923]
["bitfinex","BTCUSD",1748572607355,0.0189487,106060.0,106050.0,5.80596812]
["bitfinex","BTCUSD",1748572607562,0.02837696,106060.0,106050.0,5.83836812]
["bitfinex","BTCUSD",1748572607779,0.0378054,106060.0,106050.0,5.83836812]
["bitfinex","BTCUSD",1748572607998,0.0189487,106060.0,106050.0,6.56909312]
["bitfinex","BTCUSD",1748572608213,0.0189487,106060.0,106050.0,6.56905312]
["bitfinex","BTCUSD",1748572608422,0.0189487,106060.0,106050.0,6.17949312]
["bitfinex","BTCUSD",1748572608657,0.0189487,106060.0,106050.0,6.56901312]
["bitfinex","BTCUSD",1748572608870,0.0378054,106060.0,106050.0,6.17139112]
["bitfinex","BTCUSD",1748572609098,0.0378054,106060.0,106050.0,6.17155112]
["bitfinex","BTCUSD",1748572609311,9.27e-05,106060.0,106050.0,6.51551712]
["bitfinex","BTCUSD",1748572609520,0.0095207,106060.0,106050.0,5.66704712]
["bitfinex","BTCUSD",1748572609727,0.0095207,106060.0,106050.0,5.66700712]
["bitfinex","BTCUSD",1748572609949,0.01894888,106060.0,106050.0,5.66700712]
["bitfinex","BTCUSD",1748572610386,0.23039338,106060.0,106050.0,0.90645302]
["bitfinex","BTCUSD",1748572610611,0.23039338,106060.0,106050.0,0.20900502]
["bitfinex","BTCUSD",1748572610612,0.23982182,106060.0,106050.0,0.20900502]
["bitfinex","BTCUSD",1748572611940,0.23982182,106060.0,106050.0,0.20600502]
["bitfinex","BTCUSD",1748572612150,0.23982182,106060.0,106050.0,0.20900502]
["bitfinex","BTCUSD",1748572612367,0.23982182,106060.0,106050.0,0.11324502]
["bitfinex","BTCUSD",1748572612607,0.23982182,106060.0,106050.0,0.20836203]
["bitfinex","BTCUSD",1748572612830,0.23982182,106060.0,106050.0,0.77158502]
["bitfinex","BTCUSD",1748572613072,0.23982182,106060.0,106050.0,0.69365002]
["bitfinex","BTCUSD",1748572613300,0.23982182,106060.0,106050.0,0.11224502]
["bitfinex","BTCUSD",1748572613538,0.23982182,106060.0,106050.0,0.09305395]
["bitfinex","BTCUSD",1748572616341,0.20382182,106060.0,106050.0,0.09305395]
["bitfinex","BTCUSD",1748572617003,0.01885662,106060.0,106050.0,0.29618508]
["bitfinex","BTCUSD",1748572617216,0.02828453,106060.0,106050.0,4.49751413]
["bitfinex","BTCUSD",1748572617428,0.22628565,106060.0,106050.0,4.49977819]
["bitfinex","BTCUSD",1748572617644,0.22610553,106060.0,106050.0,4.55353819]
["bitfinex","BTCUSD",1748572617860,0.22610553,106060.0,106050.0,3.64791713]
["bitfinex","BTCUSD",1748572618071,0.19800112,106060.0,106050.0,1.93400928]
["bitfinex","BTCUSD",1748572618288,0.22920112,106060.0,106050.0,0.71196943]
["bitfinex","BTCUSD",1748572618509,0.22920112,106060.0,106050.0,0.11218543]
["bitfinex","BTCUSD",1748572620102,0.22920112,106060.0,106050.0,0.09305395]
["bitfinex","BTCUSD",1748572620966,0.22920112,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1748572623687,0.52512112,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1748572625660,0.52512112,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1748572625881,0.20746824,106040.0,106030.0,0.00235754]
["bitfinex","BTCUSD",1748572626100,0.23830313,106040.0,106030.0,0.09341149]
["bitfinex","BTCUSD",1748572627217,0.23830313,106040.0,106030.0,0.63567949]
["bitfinex","BTCUSD",1748572627449,0.23830313,106040.0,106030.0,0.82194781]
["bitfinex","BTCUSD",1748572627670,0.23830313,106040.0,106030.0,0.84081012]
["bitfinex","BTCUSD",1748572627671,0.01869506,106040.0,106030.0,0.84081012]
["bitfinex","BTCUSD",1748572627930,0.20730313,106040.0,106030.0,0.84081021]
["bitfinex","BTCUSD",1748572628151,0.21673353,106040.0,106030.0,0.84081021]
["bitfinex","BTCUSD",1748572628385,0.21673353,106040.0,106030.0,0.84181021]
["bitfinex","BTCUSD",1748572628601,0.21673353,106040.0,106030.0,1.2428103]
["bitfinex","BTCUSD",1748572628817,0.21673353,106040.0,106030.0,1.25224141]
["bitfinex","BTCUSD",1748572629027,0.21673353,106040.0,106030.0,1.26678226]
["bitfinex","BTCUSD",1748572629463,0.21673353,106040.0,106030.0,1.27621319]
["bitfinex","BTCUSD",1748572629681,0.21673353,106040.0,106030.0,1.27365115]
["bitfinex","BTCUSD",1748572629897,0.20730358,106040.0,106030.0,1.27365115]
["bitfinex","BTCUSD",1748572630317,0.20730358,106040.0,106030.0,1.25478866]
["bitfinex","BTCUSD",1748572630524,0.19803847,106040.0,106030.0,1.00861766]
["bitfinex","BTCUSD",1748572630735,0.19803847,106040.0,106030.0,0.99775866]
["bitfinex","BTCUSD",1748572631162,0.19803847,106040.0,106030.0,1.00718995]
["bitfinex","BTCUSD",1748572631384,0.19803847,106040.0,106030.0,0.99775866]
["bitfinex","BTCUSD",1748572631807,0.19803847,106040.0,106030.0,1.00718995]
["bitfinex","BTCUSD",1748572633522,0.20450807,106040.0,106030.0,0.99775866]
["bitfinex","BTCUSD",1748572633739,0.18860807,106040.0,106030.0,0.99775866]
["bitfinex","BTCUSD",1748572633957,0.18860807,106040.0,106030.0,1.00718995]
["bitfinex","BTCUSD",1748572634682,0.21990807,106040.0,106030.0,0.09305395]
["bitfinex","BTCUSD",1748572636644,0.21990807,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1748572636866,0.51550807,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1748572638263,0.51550807,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1748572638492,0.23892695,106010.0,106000.0,2.078412]
["bitfinex","BTCUSD",1748572638720,0.23892695,106010.0,106000.0,2.06502595]
["bitfinex","BTCUSD",1748572638938,0.23874783,106010.0,106000.0,1.26966595]
["bitfinex","BTCUSD",1748572639168,0.23874783,106010.0,106000.0,0.09105395]
["bitfinex","BTCUSD",1748572639829,0.23874783,106010.0,106000.0,0.09154513]
["bitfinex","BTCUSD",1748572640042,0.23874783,106010.0,106000.0,0.09554513]
["bitfinex","BTCUSD",1748572640259,0.23874783,106010.0,106000.0,0.09154513]
["bitfinex","BTCUSD",1748572640903,0.23874783,106010.0,106000.0,0.09254513]
["bitfinex","BTCUSD",1748572641539,0.23874783,106010.0,106000.0,0.09654513]
["bitfinex","BTCUSD",1748572641979,0.23874783,106010.0,106000.0,0.09254513]
["bitfinex","BTCUSD",1748572642189,0.23874783,106010.0,106000.0,0.09354513]
["bitfinex","BTCUSD",1748572642405,0.22931521,106010.0,106000.0,0.09354513]
["bitfinex","BTCUSD",1748572643331,0.19631521,106010.0,106000.0,0.09354513]
["bitfinex","BTCUSD",1748572644238,0.2057481,106010.0,106000.0,0.09354513]
["bitfinex","BTCUSD",1748572645913,0.04083004,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1748572646128,0.0314,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1748572646356,0.00942889,106050.0,106040.0,0.67966202]
["bitfinex","BTCUSD",1748572646566,0.22262947,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1748572646791,0.22262947,106060.0,106040.0,0.58860807]
["bitfinex","BTCUSD",1748572646792,0.01885795,106050.0,106040.0,0.58860807]
["bitfinex","BTCUSD",1748572647027,0.03771679,106050.0,106040.0,0.67966202]
["bitfinex","BTCUSD",1748572647240,0.04714585,106050.0,106040.0,0.67966202]
["bitfinex","BTCUSD",1748572647450,0.03771634,106050.0,106040.0,0.67980959]
["bitfinex","BTCUSD",1748572647888,0.03771634,106050.0,106040.0,0.68080959]
["bitfinex","BTCUSD",1748572648824,0.03771634,106050.0,106040.0,0.68180959]
["bitfinex","BTCUSD",1748572649926,0.22630662,106050.0,106040.0,0.28080959]
["bitfinex","BTCUSD",1748572650138,0.04714585,106050.0,106040.0,0.28080959]
["bitfinex","BTCUSD",1748572650384,0.02828541,106060.0,106050.0,0.18857913]
["bitfinex","BTCUSD",1748572650601,0.02828541,106060.0,106050.0,0.27963308]
["bitfinex","BTCUSD",1748572651040,0.21685791,106060.0,106050.0,0.27963308]
["bitfinex","BTCUSD",1748572651476,0.21671681,106060.0,106050.0,0.27963308]
["bitfinex","BTCUSD",1748572652152,0.21683702,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1748572652379,0.21683702,106070.0,106060.0,0.27962645]
["bitfinex","BTCUSD",1748572652611,0.24010982,106070.0,106060.0,0.09105395]
["bitfinex","BTCUSD",1748572652849,0.56294867,106050.0,106040.0,0.40014757]
["bitfinex","BTCUSD",1748572653070,0.57824867,106050.0,106040.0,0.09120152]
["bitfinex","BTCUSD",1748572653996,0.57824867,106050.0,106040.0,0.09220152]
["bitfinex","BTCUSD",1748572654895,0.57824867,106050.0,106040.0,0.09320152]
["bitfinex","BTCUSD",1748572655542,0.57824867,106050.0,106040.0,0.00214757]
["bitfinex","BTCUSD",1748572656685,0.57824867,106050.0,106040.0,0.00114757]
["bitfinex","BTCUSD",1748572657125,0.57824867,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572657555,0.85456867,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572658009,0.96448101,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572671090,0.57810706,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572671301,0.96586706,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572671514,0.93506706,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572674037,0.54730706,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572674247,0.96566706,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572674670,1.05672101,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572674882,1.13126186,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572675720,0.6285948,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572675930,0.9239548,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572676362,0.9139548,106050.0,106040.0,0.00014757]
["bitfinex","BTCUSD",1748572676772,0.9139548,106050.0,105980.0,0.47596259]
["bitfinex","BTCUSD",1748572676773,0.4,106040.0,105980.0,0.49126259]
["bitfinex","BTCUSD",1748572676991,0.4,106040.0,105990.0,0.09105395]
["bitfinex","BTCUSD",1748572676992,0.0316,106020.0,105990.0,0.09105395]
["bitfinex","BTCUSD",1748572677195,0.34,106010.0,105990.0,0.09105395]
["bitfinex","BTCUSD",1748572678088,0.34,106020.0,105990.0,0.12445395]
["bitfinex","BTCUSD",1748572678294,0.72776,106020.0,105990.0,0.12645395]
["bitfinex","BTCUSD",1748572678505,0.01886774,106000.0,105990.0,0.12645395]
["bitfinex","BTCUSD",1748572678726,0.02830125,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572678958,0.21698049,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572679191,0.21698049,106000.0,105990.0,0.31315099]
["bitfinex","BTCUSD",1748572679614,0.21698049,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572679822,0.21698049,106000.0,105990.0,0.31115099]
["bitfinex","BTCUSD",1748572680030,0.20754698,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572680231,0.21698049,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572680454,0.02830125,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572680662,0.21698049,106000.0,105990.0,0.31315099]
["bitfinex","BTCUSD",1748572680879,0.21698049,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572682607,0.20754698,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572682818,0.1981132,106000.0,105990.0,0.31515099]
["bitfinex","BTCUSD",1748572684544,0.1981132,106000.0,105990.0,0.12645395]
["bitfinex","BTCUSD",1748572684750,0.18867924,106000.0,105990.0,0.12881237]
["bitfinex","BTCUSD",1748572684966,0.18867924,106000.0,105990.0,0.12645395]
["bitfinex","BTCUSD",1748572685199,0.18849712,106000.0,105990.0,0.12645395]
["bitfinex","BTCUSD",1748572688006,0.18849712,106000.0,105990.0,0.12881238]
["bitfinex","BTCUSD",1748572689787,0.52867055,106020.0,105990.0,0.32694418]
["bitfinex","BTCUSD",1748572690030,0.21695966,106010.0,106000.0,0.031]
["bitfinex","BTCUSD",1748572690277,0.19809433,106010.0,106000.0,0.12205395]
["bitfinex","BTCUSD",1748572690537,0.19809433,106010.0,106000.0,0.31073319]
["bitfinex","BTCUSD",1748572690795,0.21695993,106010.0,106000.0,0.31073319]
["bitfinex","BTCUSD",1748572691031,0.20752731,106010.0,106000.0,0.31073319]
["bitfinex","BTCUSD",1748572692416,0.20752731,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572693634,0.19809442,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572693873,0.01886569,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572694119,0.02829813,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572695243,0.02829813,106010.0,106000.0,0.71273319]
["bitfinex","BTCUSD",1748572697414,0.21695957,106010.0,106000.0,0.71273319]
["bitfinex","BTCUSD",1748572698138,0.21695957,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572698620,0.21695957,106010.0,106000.0,0.71273319]
["bitfinex","BTCUSD",1748572698850,0.21695957,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572700234,0.20752713,106010.0,106000.0,0.31273319]
["bitfinex","BTCUSD",1748572700481,0.19809442,106010.0,106000.0,0.28173319]
["bitfinex","BTCUSD",1748572701382,0.18866144,106010.0,106000.0,0.28173319]
["bitfinex","BTCUSD",1748572701618,0.18866144,106010.0,106000.0,0.09305395]
["bitfinex","BTCUSD",1748572701877,0.51712144,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1748572703674,0.60952144,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1748572703898,0.94952144,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1748572705055,0.20756611,105990.0,105980.0,0.00049118]
["bitfinex","BTCUSD",1748572705265,0.20756611,105990.0,105980.0,0.09154513]
["bitfinex","BTCUSD",1748572706392,0.20756611,105990.0,105980.0,0.00049118]
["bitfinex","BTCUSD",1748572706393,0.57821801,105990.0,105980.0,0.00049118]
["bitfinex","BTCUSD",1748572706615,0.87357801,105990.0,105980.0,0.00149118]
["bitfinex","BTCUSD",1748572707527,0.87357801,105990.0,105980.0,0.00249118]
["bitfinex","BTCUSD",1748572710586,0.87338488,105990.0,105980.0,0.00249118]
["bitfinex","BTCUSD",1748572712586,0.87342488,105990.0,105980.0,0.00249118]
["bitfinex","BTCUSD",1748572713886,0.54722488,105990.0,105980.0,0.00249118]
["bitfinex","BTCUSD",1748572714108,0.20722488,105990.0,105980.0,0.00249118]
["bitfinex","BTCUSD",1748572717351,0.20722488,105990.0,105980.0,0.01889118]
["bitfinex","BTCUSD",1748572718445,0.20722488,105990.0,105980.0,0.00249118]
["bitfinex","BTCUSD",1748572721311,0.20722488,105990.0,105980.0,0.12554513]
["bitfinex","BTCUSD",1748572721777,0.20722488,105990.0,105980.0,0.26788181]
["bitfinex","BTCUSD",1748572721985,0.20722488,105990.0,105980.0,0.26552313]
["bitfinex","BTCUSD",1748572722620,0.20722488,105990.0,105980.0,0.12554513]
["bitfinex","BTCUSD",1748572722833,0.20722488,105990.0,105980.0,0.12790381]
["bitfinex","BTCUSD",1748572723476,0.20722488,105990.0,105980.0,0.24344481]
["bitfinex","BTCUSD",1748572723689,0.20722488,105990.0,105980.0,0.24108613]
["bitfinex","BTCUSD",1748572724136,0.00943333,106000.0,105990.0,0.01886943]
["bitfinex","BTCUSD",1748572724383,0.20752731,106010.0,106000.0,0.20497924]
["bitfinex","BTCUSD",1748572724597,0.20752731,106010.0,106000.0,0.31173319]
["bitfinex","BTCUSD",1748572724824,0.20752731,106010.0,106000.0,0.12305395]
["bitfinex","BTCUSD",1748572725031,0.20752731,106010.0,106000.0,0.12541216]
["bitfinex","BTCUSD",1748572725283,0.20752731,106010.0,106000.0,0.12305395]
["bitfinex","BTCUSD",1748572725768,0.20752731,106010.0,106000.0,0.09105395]
["bitfinex","BTCUSD",1748572726241,0.20752731,106010.0,106000.0,0.32667404]
["bitfinex","BTCUSD",1748572726474,0.21695975,106010.0,106000.0,2.82043004]
["bitfinex","BTCUSD",1748572726728,0.001,106010.0,106000.0,2.829864]
["bitfinex","BTCUSD",1748572726964,0.02929751,106010.0,106000.0,5.29227407]
["bitfinex","BTCUSD",1748572727181,0.02929751,106010.0,106000.0,5.30202131]
["bitfinex","BTCUSD",1748572727398,0.0198648,106010.0,106000.0,5.31145482]
["bitfinex","BTCUSD",1748572727606,0.02929742,106010.0,106000.0,5.30202131]
["bitfinex","BTCUSD",1748572727837,0.03873022,106010.0,106000.0,0.46023131]
["bitfinex","BTCUSD",1748572728044,0.02929751,106010.0,106000.0,5.45087991]
["bitfinex","BTCUSD",1748572728282,0.02929751,106010.0,106000.0,5.83201262]
["bitfinex","BTCUSD",1748572728499,0.02929751,106010.0,106000.0,5.60079164]
["bitfinex","BTCUSD",1748572728709,0.02929751,106010.0,106000.0,5.59764571]
["bitfinex","BTCUSD",1748572728944,0.02929751,106010.0,106000.0,5.92408871]
["bitfinex","BTCUSD",1748572729171,0.20852704,106010.0,106000.0,0.79791988]
["bitfinex","BTCUSD",1748572729387,0.20852704,106010.0,106000.0,0.49105395]
["bitfinex","BTCUSD",1748572730464,0.20852704,106010.0,106000.0,0.09105395]
["bitfinex","BTCUSD",1748572730692,0.22422704,106010.0,106000.0,0.09105395]
["bitfinex","BTCUSD",1748572731169,0.20756611,105990.0,105980.0,1.51603098]
["bitfinex","BTCUSD",1748572731385,0.20756611,105990.0,105980.0,1.74255493]
["bitfinex","BTCUSD",1748572731599,0.20742201,105990.0,105980.0,1.70444593]
["bitfinex","BTCUSD",1748572731842,0.20742201,105990.0,105980.0,0.18390513]
["bitfinex","BTCUSD",1748572732054,0.20742201,105990.0,105980.0,0.34385413]
["bitfinex","BTCUSD",1748572732482,0.20742201,105990.0,105980.0,0.34585413]
["bitfinex","BTCUSD",1748572732904,0.20742201,105990.0,105980.0,0.25349413]
["bitfinex","BTCUSD",1748572733132,0.20742201,105990.0,105980.0,0.09354513]
["bitfinex","BTCUSD",1748572733344,0.20742201,105990.0,105980.0,0.10322078]
["bitfinex","BTCUSD",1748572733562,0.20742201,105990.0,105980.0,0.10557943]
["bitfinex","BTCUSD",1748572733983,0.20742201,105990.0,105980.0,0.10757943]
["bitfinex","BTCUSD",1748572735705,0.20742201,105990.0,105980.0,0.30947778]
["bitfinex","BTCUSD",1748572736156,0.20742201,105990.0,105980.0,0.32547778]
["bitfinex","BTCUSD",1748572736588,0.18642201,105990.0,105980.0,0.32547778]
["bitfinex","BTCUSD",1748572736809,0.20529108,105990.0,105980.0,0.32547778]
["bitfinex","BTCUSD",1748572737037,0.20529108,105990.0,105980.0,0.12122078]
["bitfinex","BTCUSD",1748572737288,0.20529108,105990.0,105980.0,0.10522078]
["bitfinex","BTCUSD",1748572738117,0.20529108,105990.0,105980.0,0.10757943]
["bitfinex","BTCUSD",1748572738799,0.20529108,105990.0,105980.0,0.09554513]
["bitfinex","BTCUSD",1748572740919,0.20529108,105990.0,105980.0,0.10525314]
["bitfinex","BTCUSD",1748572741165,0.2075624,106000.0,105990.0,0.02397552]
["bitfinex","BTCUSD",1748572741388,0.2075624,106000.0,105990.0,2.74136469]
["bitfinex","BTCUSD",1748572741611,0.19812853,106000.0,105990.0,2.75079936]
["bitfinex","BTCUSD",1748572741839,0.19812853,106000.0,105990.0,2.83372469]
["bitfinex","BTCUSD",1748572742055,0.19812853,106000.0,105990.0,2.84315945]
["bitfinex","BTCUSD",1748572742500,0.19812853,106000.0,105990.0,2.86517829]
["bitfinex","BTCUSD",1748572742712,0.20754689,106000.0,105990.0,2.90024889]
["bitfinex","BTCUSD",1748572742923,0.20754689,106000.0,105990.0,2.85276947]
["bitfinex","BTCUSD",1748572743132,0.20754689,106000.0,105990.0,2.72376947]
["bitfinex","BTCUSD",1748572743573,0.20754689,106000.0,105990.0,2.71533489]
["bitfinex","BTCUSD",1748572743827,0.20754689,106000.0,105990.0,2.71515889]
["bitfinex","BTCUSD",1748572744255,0.20743481,106000.0,105990.0,2.71515889]
["bitfinex","BTCUSD",1748572744681,0.20743481,106000.0,105990.0,3.11515889]
["bitfinex","BTCUSD",1748572745549,0.20743481,106000.0,105990.0,3.12459347]
["bitfinex","BTCUSD",1748572745755,0.20743481,106000.0,105990.0,3.11515889]
["bitfinex","BTCUSD",1748572745976,0.20743481,106000.0,105990.0,0.85020589]
["bitfinex","BTCUSD",1748572746207,0.20743481,106000.0,105990.0,3.24515889]
["bitfinex","BTCUSD",1748572746422,0.20743481,106000.0,105990.0,3.11516889]
["bitfinex","BTCUSD",1748572746850,0.20743481,106000.0,105990.0,3.33019947]
["bitfinex","BTCUSD",1748572747545,0.20743481,106000.0,105990.0,2.82597222]
["bitfinex","BTCUSD",1748572747866,0.18864482,106020.0,106010.0,0.02397383]
["bitfinex","BTCUSD",1748572748114,0.18864482,106020.0,106010.0,1.0775728]
["bitfinex","BTCUSD",1748572748517,0.18864482,106020.0,106010.0,1.4775728]
["bitfinex","BTCUSD",1748572749128,0.19064482,106020.0,106010.0,1.4775728]
["bitfinex","BTCUSD",1748572749341,0.19064482,106020.0,106010.0,0.5979148]
["bitfinex","BTCUSD",1748572749564,0.19064482,106020.0,106010.0,0.6992968]
["bitfinex","BTCUSD",1748572749779,0.19064482,106020.0,106010.0,0.5979148]
["bitfinex","BTCUSD",1748572750409,0.19064482,106020.0,106010.0,0.61666851]
["bitfinex","BTCUSD",1748572752547,0.19050673,106020.0,106010.0,0.21666851]
["bitfinex","BTCUSD",1748572752756,0.19050673,106020.0,106010.0,0.43125251]
["bitfinex","BTCUSD",1748572752960,0.19050673,106020.0,106010.0,0.61666851]
["bitfinex","BTCUSD",1748572753395,0.19050673,106020.0,106010.0,0.72655251]
["bitfinex","BTCUSD",1748572753838,0.19050673,106020.0,106010.0,0.61666851]
["bitfinex","BTCUSD",1748572754263,0.19050673,106020.0,106010.0,0.78801451]
["bitfinex","BTCUSD",1748572754475,0.19050673,106020.0,106010.0,0.80051451]
["bitfinex","BTCUSD",1748572754684,0.19050673,106020.0,106010.0,0.61666851]
["bitfinex","BTCUSD",1748572755963,0.19050673,106020.0,106010.0,0.78801451]
["bitfinex","BTCUSD",1748572756183,0.19050673,106020.0,106010.0,0.21666851]
["bitfinex","BTCUSD",1748572756384,0.19050673,106020.0,106010.0,0.39331451]
["bitfinex","BTCUSD",1748572756635,0.19050673,106020.0,106010.0,0.61666851]
["bitfinex","BTCUSD",1748572756840,0.19050673,106020.0,106010.0,0.60212766]
["bitfinex","BTCUSD",1748572757025,0.20580673,106020.0,106010.0,0.20212766]
["bitfinex","BTCUSD",1748572757679,0.19050673,106020.0,106010.0,0.20212766]
["bitfinex","BTCUSD",1748572764926,0.002,106020.0,106010.0,4.60442508]
["bitfinex","BTCUSD",1748572765152,0.002,106020.0,106010.0,4.60757338]
["bitfinex","BTCUSD",1748572765371,0.01143155,106020.0,106010.0,4.92014786]
["bitfinex","BTCUSD",1748572765630,0.002,106020.0,106010.0,4.88419886]
["bitfinex","BTCUSD",1748572765851,0.01143138,106020.0,106010.0,4.88419886]
["bitfinex","BTCUSD",1748572766077,0.01143138,106020.0,106010.0,6.10964986]
["bitfinex","BTCUSD",1748572766305,0.00943138,106020.0,106010.0,6.10964986]
["bitfinex","BTCUSD",1748572766533,0.02829306,106030.0,106020.0,2.7406515]
["bitfinex","BTCUSD",1748572766757,0.02829306,106030.0,106020.0,3.13629736]
["bitfinex","BTCUSD",1748572766984,0.01886124,106030.0,106020.0,3.15516064]
["bitfinex","BTCUSD",1748572767199,0.03772337,106030.0,106020.0,3.54887748]
["bitfinex","BTCUSD",1748572767421,0.21691874,106030.0,106020.0,3.53944566]
["bitfinex","BTCUSD",1748572767880,0.21691874,106030.0,106020.0,3.35629136]
["bitfinex","BTCUSD",1748572768110,0.01886177,106030.0,106020.0,3.37615473]
["bitfinex","BTCUSD",1748572768329,0.02829288,106030.0,106020.0,3.36672318]
["bitfinex","BTCUSD",1748572768577,0.21691928,106030.0,106020.0,3.34785679]
["bitfinex","BTCUSD",1748572768811,0.21691928,106030.0,106020.0,3.3582887]
["bitfinex","BTCUSD",1748572769044,0.01886213,106030.0,106020.0,3.37715189]
["bitfinex","BTCUSD",1748572769264,0.02829333,106030.0,106020.0,3.36772034]
["bitfinex","BTCUSD",1748572769495,0.03772462,106030.0,106020.0,3.3582887]
["bitfinex","BTCUSD",1748572769704,0.03772462,106030.0,106020.0,3.36772052]
["bitfinex","BTCUSD",1748572769918,0.22635048,106030.0,106020.0,3.3582887]
["bitfinex","BTCUSD",1748572771129,0.02829333,106030.0,106020.0,3.36772052]
["bitfinex","BTCUSD",1748572771569,0.02829333,106030.0,106020.0,3.37715216]
["bitfinex","BTCUSD",1748572771966,0.01886213,106030.0,106020.0,3.38658371]
["bitfinex","BTCUSD",1748572772209,0.02829333,106030.0,106020.0,3.37715216]
["bitfinex","BTCUSD",1748572772423,0.01886213,106030.0,106020.0,3.38658371]
["bitfinex","BTCUSD",1748572772637,0.02829333,106030.0,106020.0,3.37715216]
["bitfinex","BTCUSD",1748572773058,0.02829333,106030.0,106020.0,3.37715225]
["bitfinex","BTCUSD",1748572773271,0.02829333,106030.0,106020.0,3.35828844]
["bitfinex","BTCUSD",1748572773480,0.02829333,106030.0,106020.0,3.36772017]
["bitfinex","BTCUSD",1748572773694,0.02815924,106030.0,106020.0,3.35828844]
["bitfinex","BTCUSD",1748572773910,0.02815924,106030.0,106020.0,3.36772026]
["bitfinex","BTCUSD",1748572774771,0.02815924,106030.0,106020.0,3.35828844]
["bitfinex","BTCUSD",1748572775291,0.2167851,106030.0,106020.0,3.34885653]
["bitfinex","BTCUSD",1748572775509,0.2167851,106030.0,106020.0,3.35828844]
["bitfinex","BTCUSD",1748572775950,0.02815924,106030.0,106020.0,3.36772008]
["bitfinex","BTCUSD",1748572776276,0.02815924,106030.0,106020.0,3.36772017]
["bitfinex","BTCUSD",1748572776501,0.02815924,106030.0,106020.0,3.37715181]
["bitfinex","BTCUSD",1748572776936,0.02815924,106030.0,106020.0,3.36772041]
["bitfinex","BTCUSD",1748572777152,0.2167851,106030.0,106020.0,3.35828868]
["bitfinex","BTCUSD",1748572778027,0.2167851,106030.0,106020.0,3.3677205]
["bitfinex","BTCUSD",1748572778219,0.02815924,106030.0,106020.0,3.38658387]
["bitfinex","BTCUSD",1748572778419,0.02815924,106030.0,106020.0,1.40526423]
["bitfinex","BTCUSD",1748572778420,0.03759053,106030.0,106020.0,1.40526423]
["bitfinex","BTCUSD",1748572778619,0.03759053,106030.0,106020.0,5.50706023]
["bitfinex","BTCUSD",1748572778822,0.03759053,106030.0,106020.0,5.49517223]
["bitfinex","BTCUSD",1748572779204,0.22621639,106030.0,106020.0,5.2400705]
["bitfinex","BTCUSD",1748572779400,0.22621639,106030.0,106020.0,1.3958325]
["bitfinex","BTCUSD",1748572779719,0.22621639,106030.0,106020.0,4.7650585]
["bitfinex","BTCUSD",1748572779950,0.21691946,106030.0,106020.0,4.75562668]
["bitfinex","BTCUSD",1748572780564,0.21691946,106030.0,106020.0,4.00880868]
["bitfinex","BTCUSD",1748572780782,0.20748835,106030.0,106020.0,1.32842504]
["bitfinex","BTCUSD",1748572780995,0.20748835,106030.0,106020.0,1.62346504]
["bitfinex","BTCUSD",1748572781139,0.20748835,106030.0,106020.0,1.62346452]
["bitfinex","BTCUSD",1748572781336,0.20748835,106030.0,106020.0,1.63289652]
["bitfinex","BTCUSD",1748572781583,0.20748835,106030.0,106020.0,1.94192752]
["bitfinex","BTCUSD",1748572781811,0.20748835,106030.0,106020.0,1.83963552]
["bitfinex","BTCUSD",1748572782613,0.20748835,106030.0,106020.0,1.84906743]
["bitfinex","BTCUSD",1748572782839,0.20748835,106030.0,106020.0,1.83020352]
["bitfinex","BTCUSD",1748572783051,0.20748835,106030.0,106020.0,1.44296352]
["bitfinex","BTCUSD",1748572783275,0.20748835,106030.0,106020.0,1.83020352]
["bitfinex","BTCUSD",1748572783767,0.20748835,106030.0,106020.0,4.65966852]
["bitfinex","BTCUSD",1748572784026,0.20748835,106030.0,106020.0,4.67566852]
["bitfinex","BTCUSD",1748572784292,0.19808119,106040.0,106030.0,0.20316671]
["bitfinex","BTCUSD",1748572784569,0.2263286,106040.0,106030.0,3.19567097]
["bitfinex","BTCUSD",1748572784801,0.2263286,106040.0,106030.0,3.15894697]
["bitfinex","BTCUSD",1748572785042,0.2263286,106040.0,106030.0,2.60863499]
["bitfinex","BTCUSD",1748572785285,0.2263286,106040.0,106030.0,2.60863464]
["bitfinex","BTCUSD",1748572785502,0.2273286,106040.0,106030.0,2.60863464]
["bitfinex","BTCUSD",1748572785949,0.21789873,106040.0,106030.0,3.4496708]
["bitfinex","BTCUSD",1748572786173,0.21789873,106040.0,106030.0,3.041829]
["bitfinex","BTCUSD",1748572786414,0.21689873,106040.0,106030.0,3.05126011]
["bitfinex","BTCUSD",1748572786863,0.21689873,106040.0,106030.0,3.07788011]
["bitfinex","BTCUSD",1748572787114,0.2074686,106040.0,106030.0,0.72665811]
["bitfinex","BTCUSD",1748572787335,0.2387686,106040.0,106030.0,2.95316065]
["bitfinex","BTCUSD",1748572787562,0.2387686,106040.0,106030.0,0.09205395]
["bitfinex","BTCUSD",1748572787991,0.2387686,106040.0,106030.0,0.09305395]
["bitfinex","BTCUSD",1748572788475,0.2387686,106040.0,106030.0,0.09205395]
["bitfinex","BTCUSD",1748572788697,0.2387686,106040.0,106030.0,0.09305395]
["bitfinex","BTCUSD",1748572790643,0.23865752,106040.0,106030.0,0.09305395]
["bitfinex","BTCUSD",1748572802397,0.23865752,106040.0,106030.0,0.1075948]
["bitfinex","BTCUSD",1748572802606,0.20735752,106040.0,106030.0,0.11074405]
["bitfinex","BTCUSD",1748572803238,0.20735752,106040.0,106030.0,0.51074405]
["bitfinex","BTCUSD",1748572803451,0.20735752,106040.0,106030.0,0.5075948]
["bitfinex","BTCUSD",1748572804109,0.23955752,106040.0,106030.0,0.5075948]
["bitfinex","BTCUSD",1748572804943,0.23955752,106040.0,106030.0,0.510744]
["bitfinex","BTCUSD",1748572805157,0.23955752,106040.0,106030.0,0.5075948]
["bitfinex","BTCUSD",1748572806235,0.23955752,106040.0,106030.0,0.1075948]
["bitfinex","BTCUSD",1748572806663,0.23955752,106040.0,106030.0,0.09305395]
["bitfinex","BTCUSD",1748572807404,0.23955752,106040.0,106030.0,0.1075948]
["bitfinex","BTCUSD",1748572809985,0.23955752,106040.0,106030.0,0.10995242]
["bitfinex","BTCUSD",1748572810192,0.20735752,106040.0,106030.0,0.11310106]
["bitfinex","BTCUSD",1748572811518,0.20735752,106040.0,106030.0,0.51310106]
["bitfinex","BTCUSD",1748572811725,0.20735752,106040.0,106030.0,0.51074344]
["bitfinex","BTCUSD",1748572811947,0.20724744,106040.0,106030.0,0.51074344]
["bitfinex","BTCUSD",1748572812797,0.20724744,106040.0,106030.0,0.51074189]
["bitfinex","BTCUSD",1748572813232,0.20724744,106040.0,106030.0,2.16251891]
["bitfinex","BTCUSD",1748572813450,0.20724744,106040.0,106030.0,1.72041791]
["bitfinex","BTCUSD",1748572814569,0.21667784,106040.0,106030.0,1.92790608]
["bitfinex","BTCUSD",1748572814769,0.21667784,106040.0,106030.0,1.91847506]
["bitfinex","BTCUSD",1748572814970,0.21667784,106040.0,106030.0,1.92790617]
["bitfinex","BTCUSD",1748572815320,0.20746878,106040.0,106030.0,1.91847506]
["bitfinex","BTCUSD",1748572815520,0.20746878,106040.0,106030.0,1.93733737]
["bitfinex","BTCUSD",1748572816180,0.20732968,106040.0,106030.0,1.93733737]
["bitfinex","BTCUSD",1748572816838,0.20744921,106050.0,106040.0,0.24557914]
["bitfinex","BTCUSD",1748572817083,0.20751482,106060.0,106050.0,2.07296903]
["bitfinex","BTCUSD",1748572817306,0.18867897,106070.0,106050.0,2.51659867]
["bitfinex","BTCUSD",1748572817558,0.01885582,106060.0,106050.0,6.06699428]
["bitfinex","BTCUSD",1748572817825,0.02828408,106060.0,106050.0,6.568116]
["bitfinex","BTCUSD",1748572818037,0.01885582,106060.0,106050.0,6.56496884]
["bitfinex","BTCUSD",1748572818251,0.02828408,106060.0,106050.0,6.56496884]
["bitfinex","BTCUSD",1748572818476,0.02828391,106060.0,106050.0,6.56811025]
["bitfinex","BTCUSD",1748572818716,0.02828391,106060.0,106050.0,6.56596884]
["bitfinex","BTCUSD",1748572818960,0.03771217,106060.0,106050.0,6.56496884]
["bitfinex","BTCUSD",1748572819179,0.03771217,106060.0,106050.0,6.56596884]
["bitfinex","BTCUSD",1748572819408,0.20740991,106070.0,106060.0,3.00113424]
["bitfinex","BTCUSD",1748572819660,0.18871913,106080.0,106070.0,2.79495836]
["bitfinex","BTCUSD",1748572819661,0.21687632,106080.0,106070.0,2.79495836]
["bitfinex","BTCUSD",1748572819874,0.20745001,106080.0,106070.0,2.22662367]
["bitfinex","BTCUSD",1748572820096,0.20745001,106080.0,106070.0,2.62976253]
["bitfinex","BTCUSD",1748572820309,0.19802361,106080.0,106070.0,2.44120781]
["bitfinex","BTCUSD",1748572820528,0.19802361,106080.0,106070.0,2.6360514]
["bitfinex","BTCUSD",1748572820749,0.19802361,106080.0,106070.0,2.65331795]
["bitfinex","BTCUSD",1748572820989,0.19802361,106080.0,106070.0,2.56947295]
["bitfinex","BTCUSD",1748572821456,0.00948613,106080.0,106070.0,2.7863098]
["bitfinex","BTCUSD",1748572821676,6e-05,106080.0,106070.0,3.12944545]
["bitfinex","BTCUSD",1748572821898,6e-05,106080.0,106070.0,6.53743978]
["bitfinex","BTCUSD",1748572822341,0.00948604,106080.0,106070.0,6.5332673]
["bitfinex","BTCUSD",1748572822579,0.02833857,106080.0,106070.0,4.03327619]
["bitfinex","BTCUSD",1748572822827,0.03876568,106080.0,106070.0,4.3928719]
["bitfinex","BTCUSD",1748572823039,0.04819243,106080.0,106070.0,3.75136221]
["bitfinex","BTCUSD",1748572823262,0.04719314,106080.0,106070.0,3.00823019]
["bitfinex","BTCUSD",1748572823484,0.04719314,106080.0,106070.0,3.20238319]
["bitfinex","BTCUSD",1748572823707,0.04719314,106080.0,106070.0,3.21481039]
["bitfinex","BTCUSD",1748572823917,0.04719314,106080.0,106070.0,4.58823539]
["bitfinex","BTCUSD",1748572824122,0.0377663,106080.0,106070.0,4.58623539]
["bitfinex","BTCUSD",1748572824549,0.02815242,106080.0,106070.0,4.5996625]
["bitfinex","BTCUSD",1748572824785,0.21668937,106080.0,106070.0,4.16436588]
["bitfinex","BTCUSD",1748572824996,0.2073901,106080.0,106070.0,3.08425023]
["bitfinex","BTCUSD",1748572825218,0.18863284,106100.0,106090.0,0.01454085]
["bitfinex","BTCUSD",1748572825464,0.18878003,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572825893,0.18878003,106100.0,106090.0,0.5055948]
["bitfinex","BTCUSD",1748572826099,0.21978003,106100.0,106090.0,0.5055948]
["bitfinex","BTCUSD",1748572826313,0.21978003,106100.0,106090.0,0.49105395]
["bitfinex","BTCUSD",1748572826746,0.21978003,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572827388,0.21978003,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572829671,0.21978003,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572830732,0.22001918,106090.0,106080.0,0.10666085]
["bitfinex","BTCUSD",1748572830941,0.22001918,106090.0,106080.0,0.1977148]
["bitfinex","BTCUSD",1748572832187,0.22001918,106090.0,106080.0,0.1987148]
["bitfinex","BTCUSD",1748572832393,0.22001918,106090.0,106080.0,0.18417395]
["bitfinex","BTCUSD",1748572833335,0.21991918,106090.0,106080.0,0.18417395]
["bitfinex","BTCUSD",1748572835927,0.19784505,106090.0,106080.0,2.49669613]
["bitfinex","BTCUSD",1748572836140,0.20727074,106090.0,106080.0,0.2311148]
["bitfinex","BTCUSD",1748572836349,0.19784505,106090.0,106080.0,0.4638748]
["bitfinex","BTCUSD",1748572836556,0.19784505,106090.0,106080.0,0.8638748]
["bitfinex","BTCUSD",1748572837235,0.19784505,106090.0,106080.0,1.9030298]
["bitfinex","BTCUSD",1748572837459,0.19784505,106090.0,106080.0,1.1075628]
["bitfinex","BTCUSD",1748572837671,0.22934505,106090.0,106080.0,0.5987148]
["bitfinex","BTCUSD",1748572837878,0.22934505,106090.0,106080.0,0.5065948]
["bitfinex","BTCUSD",1748572838089,0.22934505,106090.0,106080.0,0.1987148]
["bitfinex","BTCUSD",1748572839387,0.22934505,106090.0,106080.0,0.1990748]
["bitfinex","BTCUSD",1748572839648,0.22934505,106090.0,106080.0,0.3020738]
["bitfinex","BTCUSD",1748572839858,0.19784505,106090.0,106080.0,0.3020738]
["bitfinex","BTCUSD",1748572840812,0.19784505,106090.0,106080.0,0.1990748]
["bitfinex","BTCUSD",1748572841029,0.22884505,106090.0,106080.0,0.1990748]
["bitfinex","BTCUSD",1748572841464,0.19784505,106090.0,106080.0,0.77712741]
["bitfinex","BTCUSD",1748572841689,0.0282768,106090.0,106080.0,3.6454623]
["bitfinex","BTCUSD",1748572841912,0.03770266,106090.0,106080.0,3.6076843]
["bitfinex","BTCUSD",1748572842142,0.03770266,106090.0,106080.0,3.61711079]
["bitfinex","BTCUSD",1748572842358,0.03770266,106090.0,106080.0,4.01711079]
["bitfinex","BTCUSD",1748572842580,0.21679651,106090.0,106080.0,3.51241099]
["bitfinex","BTCUSD",1748572842793,0.20737091,106090.0,106080.0,3.09220441]
["bitfinex","BTCUSD",1748572843006,0.20737091,106090.0,106080.0,3.10163099]
["bitfinex","BTCUSD",1748572843680,0.19794513,106090.0,106080.0,3.09220441]
["bitfinex","BTCUSD",1748572843901,0.19794513,106090.0,106080.0,3.18276441]
["bitfinex","BTCUSD",1748572844117,0.19794513,106090.0,106080.0,3.16628399]
["bitfinex","BTCUSD",1748572844345,0.19794513,106090.0,106080.0,3.10978041]
["bitfinex","BTCUSD",1748572844563,0.19794513,106090.0,106080.0,3.03171241]
["bitfinex","BTCUSD",1748572844791,0.19794513,106090.0,106080.0,2.83595541]
["bitfinex","BTCUSD",1748572845005,0.19794513,106090.0,106080.0,2.88512241]
["bitfinex","BTCUSD",1748572845676,0.19794513,106090.0,106080.0,2.88825278]
["bitfinex","BTCUSD",1748572845893,0.19794513,106090.0,106080.0,0.83206878]
["bitfinex","BTCUSD",1748572846099,0.19794513,106090.0,106080.0,2.99252078]
["bitfinex","BTCUSD",1748572846553,0.19794513,106090.0,106080.0,2.39468678]
["bitfinex","BTCUSD",1748572846778,0.18851918,106090.0,106080.0,1.01953512]
["bitfinex","BTCUSD",1748572846994,0.18851918,106090.0,106080.0,1.11266296]
["bitfinex","BTCUSD",1748572847232,0.18851918,106090.0,106080.0,1.09636296]
["bitfinex","BTCUSD",1748572847443,0.18851918,106090.0,106080.0,1.10578971]
["bitfinex","BTCUSD",1748572847862,0.18851918,106090.0,106080.0,1.09018971]
["bitfinex","BTCUSD",1748572848068,0.18851918,106090.0,106080.0,1.12559796]
["bitfinex","BTCUSD",1748572848737,0.18851918,106090.0,106080.0,1.11617112]
["bitfinex","BTCUSD",1748572848949,0.18851918,106090.0,106080.0,0.60220517]
["bitfinex","BTCUSD",1748572849161,0.18851918,106090.0,106080.0,0.78085717]
["bitfinex","BTCUSD",1748572849646,0.22031918,106090.0,106080.0,0.09518432]
["bitfinex","BTCUSD",1748572849859,0.22031918,106090.0,106080.0,0.09205395]
["bitfinex","BTCUSD",1748572850076,0.22031918,106090.0,106080.0,0.1065948]
["bitfinex","BTCUSD",1748572852233,0.18878003,106100.0,106090.0,0.30480885]
["bitfinex","BTCUSD",1748572852482,0.18878003,106100.0,106090.0,0.3782068]
["bitfinex","BTCUSD",1748572853331,0.20388003,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572853564,0.21958003,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572854624,0.22058003,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572855753,0.22058003,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572856191,0.22940111,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572856406,0.22058003,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572857227,0.22940119,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572857460,0.22058003,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572858783,0.22383585,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572858993,0.21501475,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572859836,0.22383586,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572860040,0.21501475,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572860453,0.22383586,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572860669,0.21501475,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572861107,0.22383586,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748572861320,0.19303586,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572861947,0.19303586,106100.0,106090.0,0.1980348]
["bitfinex","BTCUSD",1748572862161,0.19303586,106100.0,106090.0,0.2284348]
["bitfinex","BTCUSD",1748572862800,0.19303586,106100.0,106090.0,3.22005823]
["bitfinex","BTCUSD",1748572864382,0.19303586,106100.0,106090.0,3.18965823]
["bitfinex","BTCUSD",1748572864579,0.19303586,106100.0,106090.0,1.72334123]
["bitfinex","BTCUSD",1748572865009,0.19303586,106100.0,106090.0,1.72334137]
["bitfinex","BTCUSD",1748572865181,0.19303586,106100.0,106090.0,1.71175037]
["bitfinex","BTCUSD",1748572865805,0.19303586,106100.0,106090.0,1.62045537]
["bitfinex","BTCUSD",1748572866015,0.19303586,106100.0,106090.0,1.56913337]
["bitfinex","BTCUSD",1748572866222,0.19303586,106100.0,106090.0,0.60117837]
["bitfinex","BTCUSD",1748572866426,0.19303586,106100.0,106090.0,0.5980348]
["bitfinex","BTCUSD",1748572866638,0.19303586,106100.0,106090.0,0.7136678]
["bitfinex","BTCUSD",1748572866850,0.19303586,106100.0,106090.0,0.71681137]
["bitfinex","BTCUSD",1748572867057,0.19303586,106100.0,106090.0,0.50873837]
["bitfinex","BTCUSD",1748572867269,0.19303586,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572867709,0.20943586,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572868135,0.22503586,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748572869029,0.19303586,106100.0,106090.0,0.69634251]
["bitfinex","BTCUSD",1748572869676,0.19303586,106100.0,106090.0,0.4479168]
["bitfinex","BTCUSD",1748572869894,0.19303586,106100.0,106090.0,0.3432168]
["bitfinex","BTCUSD",1748572870351,0.19303586,106100.0,106090.0,0.3598168]
["bitfinex","BTCUSD",1748572870554,0.19303586,106100.0,106090.0,0.36296051]
["bitfinex","BTCUSD",1748572871869,0.19303586,106100.0,106090.0,0.76296051]
["bitfinex","BTCUSD",1748572872706,0.0099683,106100.0,106090.0,0.95147969]
["bitfinex","BTCUSD",1748572872917,0.03824199,106100.0,106090.0,1.00488191]
["bitfinex","BTCUSD",1748572873125,0.04766697,106100.0,106090.0,0.99231296]
["bitfinex","BTCUSD",1748572873348,0.04766697,106100.0,106090.0,0.9671793]
["bitfinex","BTCUSD",1748572873349,0.2173194,106100.0,106090.0,0.9671793]
["bitfinex","BTCUSD",1748572873560,0.20789469,106100.0,106090.0,0.65788012]
["bitfinex","BTCUSD",1748572873763,0.20789469,106100.0,106090.0,0.50873812]
["bitfinex","BTCUSD",1748572873985,0.20689469,106100.0,106090.0,0.50873812]
["bitfinex","BTCUSD",1748572874192,0.20689469,106100.0,106090.0,0.84201312]
["bitfinex","BTCUSD",1748572874657,0.20689469,106100.0,106090.0,0.71321112]
["bitfinex","BTCUSD",1748572874894,0.20689469,106100.0,106090.0,0.71421112]
["bitfinex","BTCUSD",1748572875309,0.20689469,106100.0,106090.0,0.68584512]
["bitfinex","BTCUSD",1748572875715,0.20689469,106100.0,106090.0,0.60581812]
["bitfinex","BTCUSD",1748572875943,0.23889469,106100.0,106090.0,0.5055948]
["bitfinex","BTCUSD",1748572876380,0.23889469,106100.0,106090.0,0.1065948]
["bitfinex","BTCUSD",1748572880337,0.23889469,106100.0,106090.0,0.5065948]
["bitfinex","BTCUSD",1748572883575,0.23889469,106100.0,106090.0,0.1065948]
["bitfinex","BTCUSD",1748572884145,0.23889469,106100.0,106090.0,0.5065948]
["bitfinex","BTCUSD",1748572884348,0.23889469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572885992,0.20689469,106100.0,106090.0,0.6646338]
["bitfinex","BTCUSD",1748572886200,0.20689469,106100.0,106090.0,0.1065948]
["bitfinex","BTCUSD",1748572887849,0.20689469,106100.0,106090.0,0.2971088]
["bitfinex","BTCUSD",1748572888268,0.20689469,106100.0,106090.0,0.1065948]
["bitfinex","BTCUSD",1748572888907,0.20689469,106100.0,106090.0,0.30778677]
["bitfinex","BTCUSD",1748572889539,0.20689469,106100.0,106090.0,0.31093143]
["bitfinex","BTCUSD",1748572889746,0.20689469,106100.0,106090.0,0.30778677]
["bitfinex","BTCUSD",1748572890382,0.20689469,106100.0,106090.0,0.11633277]
["bitfinex","BTCUSD",1748572891056,0.23849469,106100.0,106090.0,0.11633277]
["bitfinex","BTCUSD",1748572892342,0.23849469,106100.0,106090.0,0.1065948]
["bitfinex","BTCUSD",1748572896613,0.20449469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572901213,0.20449469,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572903795,0.17049469,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572909386,0.13889469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572909595,0.13889469,106100.0,106090.0,0.09519933]
["bitfinex","BTCUSD",1748572910213,0.15399469,106100.0,106090.0,0.09519933]
["bitfinex","BTCUSD",1748572910418,0.15399469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572910774,0.15399469,106100.0,106090.0,0.0952003]
["bitfinex","BTCUSD",1748572910971,0.15399469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572910972,0.16959469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572919090,0.15059469,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572927371,0.15059469,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572927573,0.18850141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572930410,0.22030141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572930782,0.14315565,106120.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572930986,0.18850141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572933319,0.18850141,106100.0,106090.0,0.09205395]
["bitfinex","BTCUSD",1748572934993,0.18850141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572943000,0.52850141,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748572943456,0.20739001,106080.0,106070.0,0.30392]
["bitfinex","BTCUSD",1748572943693,0.20739001,106080.0,106070.0,0.39497395]
["bitfinex","BTCUSD",1748572944646,0.20739001,106080.0,106070.0,0.44597395]
["bitfinex","BTCUSD",1748572945147,0.20739001,106080.0,106070.0,0.44589395]
["bitfinex","BTCUSD",1748572945396,0.20739001,106080.0,106070.0,0.14205395]
["bitfinex","BTCUSD",1748572945838,0.20739001,106080.0,106070.0,0.051]
["bitfinex","BTCUSD",1748572947707,0.21706184,106080.0,106070.0,0.051]
["bitfinex","BTCUSD",1748572948127,0.20739001,106080.0,106070.0,0.051]
["bitfinex","BTCUSD",1748572949614,0.54739001,106080.0,106070.0,0.051]
["bitfinex","BTCUSD",1748572949836,0.54739001,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1748572950479,0.20744867,106050.0,106040.0,0.4226]
["bitfinex","BTCUSD",1748572950677,0.20744867,106050.0,106040.0,0.51365395]
["bitfinex","BTCUSD",1748572951722,0.20749766,106050.0,106040.0,0.51365395]
["bitfinex","BTCUSD",1748572952711,0.20749766,106050.0,106040.0,0.51465395]
["bitfinex","BTCUSD",1748572954520,0.20749766,106050.0,106040.0,0.56465395]
["bitfinex","BTCUSD",1748572954789,0.20749766,106050.0,106040.0,0.5791948]
["bitfinex","BTCUSD",1748572954991,0.21692717,106050.0,106040.0,1.3369508]
["bitfinex","BTCUSD",1748572955113,0.21692717,106050.0,106040.0,1.0591938]
["bitfinex","BTCUSD",1748572955317,0.20749811,106050.0,106040.0,1.0591938]
["bitfinex","BTCUSD",1748572955719,0.20749811,106050.0,106040.0,0.7094758]
["bitfinex","BTCUSD",1748572957032,0.19806878,106050.0,106040.0,0.7094758]
["bitfinex","BTCUSD",1748572957296,0.19806878,106050.0,106040.0,0.5791948]
["bitfinex","BTCUSD",1748572957732,0.19806878,106050.0,106040.0,0.7432468]
["bitfinex","BTCUSD",1748572957910,0.19806878,106050.0,106040.0,0.5791948]
["bitfinex","BTCUSD",1748572958107,0.19806878,106050.0,106040.0,0.7702468]
["bitfinex","BTCUSD",1748572959317,0.19806878,106050.0,106040.0,0.6821828]
["bitfinex","BTCUSD",1748572959528,0.19806878,106050.0,106040.0,0.5788348]
["bitfinex","BTCUSD",1748572959939,0.19806878,106050.0,106040.0,0.16205395]
["bitfinex","BTCUSD",1748572964059,0.19806878,106050.0,106040.0,0.17825395]
["bitfinex","BTCUSD",1748572964696,0.19806878,106050.0,106040.0,0.19325395]
["bitfinex","BTCUSD",1748572967359,0.19806878,106050.0,106040.0,0.49689395]
["bitfinex","BTCUSD",1748572968642,0.19806878,106050.0,106040.0,0.16205395]
["bitfinex","BTCUSD",1748572968857,0.19806878,106050.0,106040.0,0.4799948]
["bitfinex","BTCUSD",1748572969066,0.19806878,106050.0,106040.0,0.5112948]
["bitfinex","BTCUSD",1748572975017,0.19806878,106050.0,106040.0,1.5761318]
["bitfinex","BTCUSD",1748572975223,0.19806878,106050.0,106040.0,1.4785038]
["bitfinex","BTCUSD",1748572975479,0.19806878,106050.0,106040.0,1.4230248]
["bitfinex","BTCUSD",1748572975695,0.19806878,106050.0,106040.0,1.2286378]
["bitfinex","BTCUSD",1748572975903,0.18863927,106050.0,106040.0,0.9402578]
["bitfinex","BTCUSD",1748572981501,0.00947805,106050.0,106040.0,4.994252]
["bitfinex","BTCUSD",1748572981726,0.01890685,106050.0,106040.0,4.63107484]
["bitfinex","BTCUSD",1748572981931,0.02833618,106050.0,106040.0,4.17188279]
["bitfinex","BTCUSD",1748572982333,0.02833618,106050.0,106040.0,4.17188133]
["bitfinex","BTCUSD",1748572982467,0.02833618,106050.0,106040.0,0.73136233]
["bitfinex","BTCUSD",1748572982669,0.02833618,106050.0,106040.0,4.16859733]
["bitfinex","BTCUSD",1748572982942,0.21692646,106050.0,106040.0,0.88546796]
["bitfinex","BTCUSD",1748572983158,0.21692646,106050.0,106040.0,0.89489827]
["bitfinex","BTCUSD",1748572983352,0.21692646,106050.0,106040.0,1.28546796]
["bitfinex","BTCUSD",1748572983555,0.21692646,106050.0,106040.0,1.29489836]
["bitfinex","BTCUSD",1748572983767,0.21692646,106050.0,106040.0,1.43987196]
["bitfinex","BTCUSD",1748572983973,0.21692646,106050.0,106040.0,1.22203896]
["bitfinex","BTCUSD",1748572984089,0.20749766,106050.0,106040.0,1.04898596]
["bitfinex","BTCUSD",1748572984699,0.20749766,106050.0,106040.0,0.64898596]
["bitfinex","BTCUSD",1748572984947,0.20749766,106050.0,106040.0,0.6258168]
["bitfinex","BTCUSD",1748572985721,0.20749766,106050.0,106040.0,0.62898596]
["bitfinex","BTCUSD",1748572986441,0.01890738,106050.0,106040.0,0.82702425]
["bitfinex","BTCUSD",1748572986654,0.20749766,106050.0,106040.0,0.82702438]
["bitfinex","BTCUSD",1748572986850,0.20749766,106050.0,106040.0,0.81759407]
["bitfinex","BTCUSD",1748572987053,0.20749766,106050.0,106040.0,0.82702438]
["bitfinex","BTCUSD",1748572987054,0.02833689,106050.0,106040.0,0.82702438]
["bitfinex","BTCUSD",1748572987252,0.02833689,106050.0,106040.0,0.83645451]
["bitfinex","BTCUSD",1748572987506,0.02833689,106050.0,106040.0,0.8364546]
["bitfinex","BTCUSD",1748572987697,0.02833689,106050.0,106040.0,1.06079242]
["bitfinex","BTCUSD",1748572987698,4.899e-05,106050.0,106040.0,1.06079242]
["bitfinex","BTCUSD",1748572987856,4.899e-05,106050.0,106040.0,6.11079242]
["bitfinex","BTCUSD",1748572988020,0.0094777,106050.0,106040.0,6.11079242]
["bitfinex","BTCUSD",1748572988630,0.0094777,106050.0,106040.0,6.51079242]
["bitfinex","BTCUSD",1748572989496,4.899e-05,106050.0,106040.0,6.51079242]
["bitfinex","BTCUSD",1748572990759,4.899e-05,106050.0,106040.0,1.46079242]
["bitfinex","BTCUSD",1748572991086,4.899e-05,106050.0,106040.0,6.51079242]
["bitfinex","BTCUSD",1748572991674,4.899e-05,106050.0,106040.0,6.53907942]
["bitfinex","BTCUSD",1748572993572,4.899e-05,106050.0,106040.0,6.53907726]
["bitfinex","BTCUSD",1748572994416,4.899e-05,106050.0,106040.0,6.54324942]
["bitfinex","BTCUSD",1748572995667,4.899e-05,106050.0,106040.0,6.53907694]
["bitfinex","BTCUSD",1748572996499,0.00947779,106050.0,106040.0,6.53907694]
["bitfinex","BTCUSD",1748572996922,0.00947779,106050.0,106040.0,6.83617694]
["bitfinex","BTCUSD",1748572997136,0.00947779,106050.0,106040.0,5.77435294]
["bitfinex","BTCUSD",1748572997349,0.00947779,106050.0,106040.0,5.29733294]
["bitfinex","BTCUSD",1748572997557,0.01890677,106050.0,106040.0,5.29733294]
["bitfinex","BTCUSD",1748572997975,0.01890677,106050.0,106040.0,1.4544869]
["bitfinex","BTCUSD",1748572998186,0.22635633,106050.0,106040.0,1.18635052]
["bitfinex","BTCUSD",1748572998420,0.21692735,106050.0,106040.0,1.44970692]
["bitfinex","BTCUSD",1748572998877,0.21692735,106050.0,106040.0,0.85644852]
["bitfinex","BTCUSD",1748572999085,0.19806878,106050.0,106040.0,0.86320095]
["bitfinex","BTCUSD",1748572999295,0.21356878,106050.0,106040.0,0.83491395]
["bitfinex","BTCUSD",1748572999948,0.21356878,106050.0,106040.0,0.4536948]
["bitfinex","BTCUSD",1748573000163,0.21356878,106050.0,106040.0,0.5492548]
["bitfinex","BTCUSD",1748573000395,0.22876878,106050.0,106040.0,0.8494948]
["bitfinex","BTCUSD",1748573001234,0.19806878,106050.0,106040.0,0.8494948]
["bitfinex","BTCUSD",1748573001458,0.19806878,106050.0,106040.0,1.0308178]
["bitfinex","BTCUSD",1748573001902,0.19806878,106050.0,106040.0,0.9732518]
["bitfinex","BTCUSD",1748573002120,0.19806878,106050.0,106040.0,0.8494948]
["bitfinex","BTCUSD",1748573003025,0.19806878,106050.0,106040.0,0.5523948]
["bitfinex","BTCUSD",1748573004309,0.19806878,106050.0,106040.0,0.6999138]
["bitfinex","BTCUSD",1748573005777,0.22916878,106050.0,106040.0,0.5522748]
["bitfinex","BTCUSD",1748573006234,0.21356878,106050.0,106040.0,0.5522748]
["bitfinex","BTCUSD",1748573006373,0.19806878,106050.0,106040.0,0.5522748]
["bitfinex","BTCUSD",1748573007003,0.19806878,106050.0,106040.0,0.5680748]
["bitfinex","BTCUSD",1748573007739,0.19806878,106050.0,106040.0,0.5522748]
["bitfinex","BTCUSD",1748573009111,0.19806878,106050.0,106040.0,0.5541548]
["bitfinex","BTCUSD",1748573013227,0.19806878,106050.0,106040.0,2.4468868]
["bitfinex","BTCUSD",1748573013437,0.19806878,106050.0,106040.0,0.8878358]
["bitfinex","BTCUSD",1748573013642,0.19806878,106050.0,106040.0,0.5539148]
["bitfinex","BTCUSD",1748573015777,0.19806878,106050.0,106040.0,0.7268418]
["bitfinex","BTCUSD",1748573016214,0.19806878,106050.0,106040.0,0.5698148]
["bitfinex","BTCUSD",1748573016430,0.19806878,106050.0,106040.0,0.7482588]
["bitfinex","BTCUSD",1748573016920,0.19806878,106050.0,106040.0,0.7212588]
["bitfinex","BTCUSD",1748573017128,0.19806878,106050.0,106040.0,1.1212038]
["bitfinex","BTCUSD",1748573017333,0.19806878,106050.0,106040.0,1.1221938]
["bitfinex","BTCUSD",1748573017563,0.19806878,106050.0,106040.0,0.5698148]
["bitfinex","BTCUSD",1748573017979,0.19806878,106050.0,106040.0,0.5539148]
["bitfinex","BTCUSD",1748573019339,0.19806878,106050.0,106040.0,0.7148138]
["bitfinex","BTCUSD",1748573020473,0.19806878,106050.0,106040.0,0.5539148]
["bitfinex","BTCUSD",1748573021382,0.19806878,106050.0,106040.0,0.7173218]
["bitfinex","BTCUSD",1748573022703,0.19806878,106050.0,106040.0,0.7488218]
["bitfinex","BTCUSD",1748573028459,0.19806878,106050.0,106040.0,0.75199268]
["bitfinex","BTCUSD",1748573028665,0.19806878,106050.0,106040.0,1.1488218]
["bitfinex","BTCUSD",1748573029325,0.19806878,106050.0,106040.0,1.15199666]
["bitfinex","BTCUSD",1748573029472,0.19806878,106050.0,106040.0,1.14147366]
["bitfinex","BTCUSD",1748573030147,0.19806878,106050.0,106040.0,1.12597366]
["bitfinex","BTCUSD",1748573030346,0.19806878,106050.0,106040.0,1.10997366]
["bitfinex","BTCUSD",1748573031299,0.19806878,106050.0,106040.0,0.70997366]
["bitfinex","BTCUSD",1748573031518,0.19806878,106050.0,106040.0,0.74137366]
["bitfinex","BTCUSD",1748573031777,0.19806878,106050.0,106040.0,0.58612966]
["bitfinex","BTCUSD",1748573032805,0.19806878,106050.0,106040.0,0.58612993]
["bitfinex","BTCUSD",1748573033920,0.00947797,106050.0,106040.0,1.5212844]
["bitfinex","BTCUSD",1748573034125,0.03776481,106050.0,106040.0,5.18704153]
["bitfinex","BTCUSD",1748573034326,4.899e-05,106050.0,106040.0,5.45488662]
["bitfinex","BTCUSD",1748573034536,0.00947788,106050.0,106040.0,5.46114127]
["bitfinex","BTCUSD",1748573034742,0.00947788,106050.0,106040.0,5.46531375]
["bitfinex","BTCUSD",1748573035144,0.00947788,106050.0,106040.0,6.21288575]
["bitfinex","BTCUSD",1748573035356,0.00947788,106050.0,106040.0,6.61288575]
["bitfinex","BTCUSD",1748573035758,0.00947779,106050.0,106040.0,6.61288575]
["bitfinex","BTCUSD",1748573036175,0.00947779,106050.0,106040.0,1.56288575]
["bitfinex","BTCUSD",1748573036374,0.00947779,106050.0,106040.0,6.61288575]
["bitfinex","BTCUSD",1748573036595,4.899e-05,106050.0,106040.0,6.61288575]
["bitfinex","BTCUSD",1748573037008,0.00947779,106050.0,106040.0,6.61288575]
["bitfinex","BTCUSD",1748573037429,0.01890668,106050.0,106040.0,4.89319575]
["bitfinex","BTCUSD",1748573038067,4.899e-05,106050.0,106040.0,2.18632775]
["bitfinex","BTCUSD",1748573038279,0.00947788,106050.0,106040.0,5.43142075]
["bitfinex","BTCUSD",1748573038492,0.00947788,106050.0,106040.0,4.71280275]
["bitfinex","BTCUSD",1748573039335,0.00947788,106050.0,106040.0,5.71174175]
["bitfinex","BTCUSD",1748573039535,0.00947788,106050.0,106040.0,5.69348075]
["bitfinex","BTCUSD",1748573039742,4.899e-05,106050.0,106040.0,5.69348075]
["bitfinex","BTCUSD",1748573040358,4.899e-05,106050.0,106040.0,6.61288575]
["bitfinex","BTCUSD",1748573042034,4.899e-05,106050.0,106040.0,6.64117175]
["bitfinex","BTCUSD",1748573043301,4.899e-05,106050.0,106040.0,6.64017175]
["bitfinex","BTCUSD",1748573043756,4.899e-05,106050.0,106040.0,6.64365175]
["bitfinex","BTCUSD",1748573044169,4.899e-05,106050.0,106040.0,6.64165175]
["bitfinex","BTCUSD",1748573044387,4.899e-05,106050.0,106040.0,1.59165175]
["bitfinex","BTCUSD",1748573044607,0.01890703,106050.0,106040.0,6.2303521]
["bitfinex","BTCUSD",1748573044807,0.02833627,106050.0,106040.0,3.9397141]
["bitfinex","BTCUSD",1748573045037,0.03776569,106050.0,106040.0,4.25641039]
["bitfinex","BTCUSD",1748573045479,0.03776569,106050.0,106040.0,5.21709552]
["bitfinex","BTCUSD",1748573045688,0.0377656,106050.0,106040.0,5.17599339]
["bitfinex","BTCUSD",1748573045902,0.01890703,106050.0,106040.0,5.17599277]
["bitfinex","BTCUSD",1748573046359,0.01890703,106050.0,106040.0,5.16656299]
["bitfinex","BTCUSD",1748573046601,0.01890703,106050.0,106040.0,1.58305799]
["bitfinex","BTCUSD",1748573046836,0.01890703,106050.0,106040.0,5.39157377]
["bitfinex","BTCUSD",1748573047074,4.899e-05,106050.0,106040.0,5.39574625]
["bitfinex","BTCUSD",1748573047309,0.0094777,106050.0,106040.0,5.3925773]
["bitfinex","BTCUSD",1748573047767,0.0189065,106050.0,106040.0,1.5934913]
["bitfinex","BTCUSD",1748573048001,0.02833548,106050.0,106040.0,6.2703203]
["bitfinex","BTCUSD",1748573048233,0.02833556,106050.0,106040.0,5.8439953]
["bitfinex","BTCUSD",1748573048466,0.02833548,106050.0,106040.0,5.0292893]
["bitfinex","BTCUSD",1748573048715,0.02833548,106050.0,106040.0,5.03245671]
["bitfinex","BTCUSD",1748573048939,0.0189065,106050.0,106040.0,5.24038371]
["bitfinex","BTCUSD",1748573049432,0.0189065,106050.0,106040.0,5.23621123]
["bitfinex","BTCUSD",1748573049672,0.02833556,106050.0,106040.0,5.23621123]
["bitfinex","BTCUSD",1748573049907,0.02833548,106050.0,106040.0,6.21786523]
["bitfinex","BTCUSD",1748573050145,4.899e-05,106050.0,106040.0,6.19173771]
["bitfinex","BTCUSD",1748573050375,4.899e-05,106050.0,106040.0,6.48883771]
["bitfinex","BTCUSD",1748573050604,4.899e-05,106050.0,106040.0,6.4856703]
["bitfinex","BTCUSD",1748573050839,4.899e-05,106050.0,106040.0,1.8905913]
["bitfinex","BTCUSD",1748573051074,4.899e-05,106050.0,106040.0,6.7430583]
["bitfinex","BTCUSD",1748573051346,0.03771368,106060.0,106050.0,2.24054885]
["bitfinex","BTCUSD",1748573051572,0.03771368,106060.0,106050.0,2.34724999]
["bitfinex","BTCUSD",1748573051796,0.03771368,106060.0,106050.0,2.17949008]
["bitfinex","BTCUSD",1748573051990,0.03771368,106060.0,106050.0,2.60777708]
["bitfinex","BTCUSD",1748573052251,0.01885653,106060.0,106050.0,2.60777708]
["bitfinex","BTCUSD",1748573052482,0.02828497,106060.0,106050.0,2.60777708]
["bitfinex","BTCUSD",1748573052986,0.02828453,106060.0,106050.0,2.64217606]
["bitfinex","BTCUSD",1748573053205,0.02828453,106060.0,106050.0,2.64217614]
["bitfinex","BTCUSD",1748573053412,0.02828453,106060.0,106050.0,1.40898908]
["bitfinex","BTCUSD",1748573053613,0.02828453,106060.0,106050.0,1.42784712]
["bitfinex","BTCUSD",1748573053825,0.02828453,106060.0,106050.0,1.41841814]
["bitfinex","BTCUSD",1748573054245,0.02828453,106060.0,106050.0,1.42784712]
["bitfinex","BTCUSD",1748573055249,0.00942791,106060.0,106050.0,1.42784712]
["bitfinex","BTCUSD",1748573055453,0.00942782,106060.0,106050.0,6.03359009]
["bitfinex","BTCUSD",1748573055662,0.00942782,106060.0,106050.0,5.99059909]
["bitfinex","BTCUSD",1748573055873,0.01885582,106060.0,106050.0,5.99059909]
["bitfinex","BTCUSD",1748573056295,0.028284,106060.0,106050.0,5.99059909]
["bitfinex","BTCUSD",1748573056507,0.02828373,106060.0,106050.0,5.91165241]
["bitfinex","BTCUSD",1748573056721,0.00942738,106070.0,106060.0,0.24775747]
["bitfinex","BTCUSD",1748573056936,0.02828195,106070.0,106060.0,3.73835468]
["bitfinex","BTCUSD",1748573057148,0.03770959,106070.0,106060.0,3.74778286]
["bitfinex","BTCUSD",1748573057349,0.02828195,106070.0,106060.0,4.14778286]
["bitfinex","BTCUSD",1748573057569,0.19796379,106080.0,106070.0,1.69757672]
["bitfinex","BTCUSD",1748573057775,0.19796379,106080.0,106070.0,1.61940095]
["bitfinex","BTCUSD",1748573057984,0.19796379,106080.0,106070.0,1.51496995]
["bitfinex","BTCUSD",1748573058189,0.19796379,106080.0,106070.0,1.91496995]
["bitfinex","BTCUSD",1748573058401,0.19796379,106080.0,106070.0,1.88486995]
["bitfinex","BTCUSD",1748573058606,0.19796379,106080.0,106070.0,1.86169468]
["bitfinex","BTCUSD",1748573058807,0.19796379,106080.0,106070.0,1.85226695]
["bitfinex","BTCUSD",1748573059043,0.19796379,106080.0,106070.0,1.67987495]
["bitfinex","BTCUSD",1748573059472,0.00942658,106080.0,106070.0,1.88728486]
["bitfinex","BTCUSD",1748573059689,0.03770559,106080.0,106070.0,1.88728486]
["bitfinex","BTCUSD",1748573059892,0.03870559,106080.0,106070.0,1.88728486]
["bitfinex","BTCUSD",1748573060097,0.03870559,106080.0,106070.0,1.89671224]
["bitfinex","BTCUSD",1748573060309,0.03870559,106080.0,106070.0,1.88728486]
["bitfinex","BTCUSD",1748573060526,0.02927884,106080.0,106070.0,1.92544288]
["bitfinex","BTCUSD",1748573060736,0.04813226,106080.0,106070.0,1.92544297]
["bitfinex","BTCUSD",1748573060944,0.04813217,106080.0,106070.0,1.91601568]
["bitfinex","BTCUSD",1748573061187,0.01985217,106080.0,106070.0,5.80365964]
["bitfinex","BTCUSD",1748573061438,0.01985217,106080.0,106070.0,5.39699338]
["bitfinex","BTCUSD",1748573061649,0.02927848,106080.0,106070.0,5.39699338]
["bitfinex","BTCUSD",1748573061856,0.03870497,106080.0,106070.0,5.39699338]
["bitfinex","BTCUSD",1748573062064,0.02927848,106080.0,106070.0,5.09643638]
["bitfinex","BTCUSD",1748573062276,0.03770497,106080.0,106070.0,5.09361038]
["bitfinex","BTCUSD",1748573062476,0.03770568,106080.0,106070.0,5.07475598]
["bitfinex","BTCUSD",1748573062702,0.02827893,106080.0,106070.0,1.99550165]
["bitfinex","BTCUSD",1748573062923,0.21679598,106090.0,106080.0,2.44567539]
["bitfinex","BTCUSD",1748573063157,0.03770267,106090.0,106080.0,2.773283]
["bitfinex","BTCUSD",1748573063368,0.03770267,106090.0,106080.0,2.78270958]
["bitfinex","BTCUSD",1748573063583,0.21679634,106090.0,106080.0,3.15442959]
["bitfinex","BTCUSD",1748573063799,0.02827716,106090.0,106080.0,2.96229859]
["bitfinex","BTCUSD",1748573064017,0.22622229,106090.0,106080.0,0.7027208]
["bitfinex","BTCUSD",1748573064224,0.22622229,106090.0,106080.0,0.72157439]
["bitfinex","BTCUSD",1748573064440,0.22622229,106090.0,106080.0,1.11214764]
["bitfinex","BTCUSD",1748573064866,0.22622229,106090.0,106080.0,1.31121125]
["bitfinex","BTCUSD",1748573065070,0.02827716,106090.0,106080.0,1.32063783]
["bitfinex","BTCUSD",1748573065288,0.18277857,106100.0,106080.0,1.32063783]
["bitfinex","BTCUSD",1748573065497,0.18277857,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748573066660,0.18477857,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748573067569,0.20007857,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748573067797,0.18477857,106100.0,106090.0,0.1055948]
["bitfinex","BTCUSD",1748573068522,0.18477857,106100.0,106090.0,0.5055948]
["bitfinex","BTCUSD",1748573069620,0.18477857,106100.0,106090.0,0.51520883]
["bitfinex","BTCUSD",1748573069836,0.01142462,106100.0,106090.0,3.82260365]
["bitfinex","BTCUSD",1748573070041,0.03027386,106100.0,106090.0,3.56397167]
["bitfinex","BTCUSD",1748573070452,0.03027386,106100.0,106090.0,3.18730225]
["bitfinex","BTCUSD",1748573070666,0.03969866,106100.0,106090.0,3.20615318]
["bitfinex","BTCUSD",1748573070871,0.03969866,106100.0,106090.0,3.19672776]
["bitfinex","BTCUSD",1748573071282,0.03027377,106100.0,106090.0,3.20615318]
["bitfinex","BTCUSD",1748573071494,0.03027377,106100.0,106090.0,3.54615256]
["bitfinex","BTCUSD",1748573071495,0.002,106100.0,106090.0,3.54615256]
["bitfinex","BTCUSD",1748573071712,0.002,106100.0,106090.0,1.12285556]
["bitfinex","BTCUSD",1748573071941,0.002,106100.0,106090.0,6.17285556]
["bitfinex","BTCUSD",1748573072175,0.01142427,106100.0,106090.0,6.17285556]
["bitfinex","BTCUSD",1748573072410,0.00942427,106100.0,106090.0,6.17285556]
["bitfinex","BTCUSD",1748573072876,0.00942427,106100.0,106090.0,6.17385556]
["bitfinex","BTCUSD",1748573073112,0.02827128,106110.0,106100.0,2.6787431]
["bitfinex","BTCUSD",1748573073355,0.00942338,106110.0,106100.0,3.51194149]
["bitfinex","BTCUSD",1748573073588,0.02827093,106110.0,106100.0,3.51194167]
["bitfinex","BTCUSD",1748573073819,0.02827093,106110.0,106100.0,3.9496392]
["bitfinex","BTCUSD",1748573074055,0.03769502,106110.0,106100.0,3.94021467]
["bitfinex","BTCUSD",1748573074307,0.03769502,106110.0,106100.0,3.9496392]
["bitfinex","BTCUSD",1748573074557,0.21957278,106130.0,106110.0,0.01454085]
["bitfinex","BTCUSD",1748573074840,0.19787043,106130.0,106120.0,3.1531448]
["bitfinex","BTCUSD",1748573075082,0.20729248,106130.0,106120.0,2.87963397]
["bitfinex","BTCUSD",1748573075329,0.02826614,106130.0,106120.0,2.55460797]
["bitfinex","BTCUSD",1748573075577,0.21671426,106130.0,106120.0,3.20907597]
["bitfinex","BTCUSD",1748573075869,0.20729248,106130.0,106120.0,0.5013948]
["bitfinex","BTCUSD",1748573076398,0.20729248,106130.0,106120.0,0.6409038]
["bitfinex","BTCUSD",1748573076693,0.20729248,106130.0,106120.0,0.5013948]
["bitfinex","BTCUSD",1748573076909,0.24109248,106130.0,106120.0,0.5013948]
["bitfinex","BTCUSD",1748573077634,0.24109248,106130.0,106120.0,0.6071858]
["bitfinex","BTCUSD",1748573078115,0.24109248,106130.0,106120.0,0.5013948]
["bitfinex","BTCUSD",1748573078363,0.24109248,106130.0,106120.0,0.6103878]
["bitfinex","BTCUSD",1748573078609,0.24109248,106130.0,106120.0,0.50171547]
["bitfinex","BTCUSD",1748573078840,0.24109248,106130.0,106120.0,0.90171547]
["bitfinex","BTCUSD",1748573079065,0.24109248,106130.0,106120.0,1.13944847]
["bitfinex","BTCUSD",1748573079543,0.20929248,106130.0,106120.0,1.13944847]
["bitfinex","BTCUSD",1748573080251,0.20929248,106130.0,106120.0,1.17114847]
["bitfinex","BTCUSD",1748573080745,0.19987043,106130.0,106120.0,1.17114847]
["bitfinex","BTCUSD",1748573081688,0.19987043,106130.0,106120.0,5.46695215]
["bitfinex","BTCUSD",1748573081689,0.01142178,106130.0,106120.0,5.46695215]
["bitfinex","BTCUSD",1748573081910,0.01142178,106130.0,106120.0,5.26075886]
["bitfinex","BTCUSD",1748573082120,0.02084383,106130.0,106120.0,4.73009319]
["bitfinex","BTCUSD",1748573082383,0.03026614,106130.0,106120.0,4.45830404]
["bitfinex","BTCUSD",1748573082606,0.20729248,106130.0,106120.0,1.91086218]
["bitfinex","BTCUSD",1748573082848,0.20829248,106130.0,106120.0,1.91086218]
["bitfinex","BTCUSD",1748573083087,0.19887043,106130.0,106120.0,1.91294218]
["bitfinex","BTCUSD",1748573083295,0.19887043,106130.0,106120.0,1.91094218]
["bitfinex","BTCUSD",1748573083723,0.19887043,106130.0,106120.0,1.91194218]
["bitfinex","BTCUSD",1748573084153,0.19787043,106130.0,106120.0,1.91194218]
["bitfinex","BTCUSD",1748573086261,0.19787043,106130.0,106120.0,1.50926218]
["bitfinex","BTCUSD",1748573086472,0.19787043,106130.0,106120.0,1.91174218]
["bitfinex","BTCUSD",1748573088619,0.19787043,106130.0,106120.0,1.92744218]
["bitfinex","BTCUSD",1748573090710,0.19787043,106130.0,106120.0,1.91174218]
["bitfinex","BTCUSD",1748573091126,0.19787043,106130.0,106120.0,1.94264218]
["bitfinex","BTCUSD",1748573091774,0.19787043,106130.0,106120.0,1.91174218]
["bitfinex","BTCUSD",1748573092042,0.19787043,106130.0,106120.0,1.50926218]
["bitfinex","BTCUSD",1748573092262,0.22937043,106130.0,106120.0,0.09235033]
["bitfinex","BTCUSD",1748573092480,0.22937043,106130.0,106120.0,0.39703033]
["bitfinex","BTCUSD",1748573092918,0.22937043,106130.0,106120.0,0.09235033]
["bitfinex","BTCUSD",1748573093125,0.22937043,106130.0,106120.0,0.39695033]
["bitfinex","BTCUSD",1748573093815,0.22937043,106130.0,106120.0,0.09235033]
["bitfinex","BTCUSD",1748573094885,0.22937043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573095112,0.22937043,106130.0,106120.0,0.09235033]
["bitfinex","BTCUSD",1748573095546,0.22937043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573096664,0.23037043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573097748,0.21477043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573098629,0.22359384,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573098862,0.21477043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573100101,0.24009369,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573100365,0.23127043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573100779,0.24009368,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573100988,0.23127043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573101412,0.24009382,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573101642,0.24009383,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573101849,0.23127043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573102784,0.19887043,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573103739,0.19878332,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573104935,0.20760626,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573105173,0.19878332,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573107959,0.23078332,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573108822,0.23960433,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573109055,0.19878332,106130.0,106120.0,0.12345033]
["bitfinex","BTCUSD",1748573110131,0.19878332,106130.0,106120.0,0.13799118]
["bitfinex","BTCUSD",1748573110379,0.19878332,106130.0,106120.0,0.32645706]
["bitfinex","BTCUSD",1748573110380,0.20820572,106130.0,106120.0,0.32645706]
["bitfinex","BTCUSD",1748573110599,0.21762777,106130.0,106120.0,0.32645706]
["bitfinex","BTCUSD",1748573110821,0.20820572,106130.0,106120.0,1.34400618]
["bitfinex","BTCUSD",1748573112320,0.20820572,106130.0,106120.0,0.60527318]
["bitfinex","BTCUSD",1748573112741,0.20820572,106130.0,106120.0,0.34962318]
["bitfinex","BTCUSD",1748573113443,0.19887052,106130.0,106120.0,0.13799118]
["bitfinex","BTCUSD",1748573114073,0.19887052,106130.0,106120.0,0.44083118]
["bitfinex","BTCUSD",1748573114287,0.19887052,106130.0,106120.0,0.61866818]
["bitfinex","BTCUSD",1748573114718,0.19887052,106130.0,106120.0,0.44083118]
["bitfinex","BTCUSD",1748573115358,0.19887052,106130.0,106120.0,0.61358818]
["bitfinex","BTCUSD",1748573115588,0.19887052,106130.0,106120.0,0.44083118]
["bitfinex","BTCUSD",1748573116937,0.19887052,106130.0,106120.0,0.44055118]
["bitfinex","BTCUSD",1748573117623,0.19887052,106130.0,106120.0,0.40845118]
["bitfinex","BTCUSD",1748573118272,0.19887052,106130.0,106120.0,0.42375118]
["bitfinex","BTCUSD",1748573120020,0.19887052,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573120236,0.19887052,106130.0,106120.0,0.39375033]
["bitfinex","BTCUSD",1748573121086,0.19887052,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573121292,0.21457052,106130.0,106120.0,0.39367033]
["bitfinex","BTCUSD",1748573121948,0.23017052,106130.0,106120.0,0.09135033]
["bitfinex","BTCUSD",1748573123557,0.23017052,106130.0,106090.0,0.05766051]
["bitfinex","BTCUSD",1748573123558,0.1979263,106100.0,106090.0,0.14111642]
["bitfinex","BTCUSD",1748573123776,0.1979263,106100.0,106090.0,0.22900798]
["bitfinex","BTCUSD",1748573123989,0.1979263,106100.0,106090.0,0.54606883]
["bitfinex","BTCUSD",1748573124669,0.1979263,106100.0,106090.0,0.54906883]
["bitfinex","BTCUSD",1748573124905,0.1979263,106100.0,106090.0,0.55306883]
["bitfinex","BTCUSD",1748573126374,0.1979263,106100.0,106090.0,0.25054883]
["bitfinex","BTCUSD",1748573126595,0.1979263,106100.0,106090.0,0.55278883]
["bitfinex","BTCUSD",1748573127883,0.1979263,106100.0,106090.0,0.25054883]
["bitfinex","BTCUSD",1748573128088,0.1979263,106100.0,106090.0,0.55286883]
["bitfinex","BTCUSD",1748573128322,0.1979263,106100.0,106090.0,0.5432548]
["bitfinex","BTCUSD",1748573128962,0.1979263,106100.0,106090.0,0.4462148]
["bitfinex","BTCUSD",1748573129179,0.1979263,106100.0,106090.0,0.1440948]
["bitfinex","BTCUSD",1748573129396,0.2073511,106100.0,106090.0,0.1440948]
["bitfinex","BTCUSD",1748573129608,0.2073511,106100.0,106090.0,0.5429748]
["bitfinex","BTCUSD",1748573130680,0.2073511,106100.0,106090.0,0.7844148]
["bitfinex","BTCUSD",1748573131553,0.1979263,106100.0,106090.0,1.1844148]
["bitfinex","BTCUSD",1748573133169,0.1979263,106100.0,106090.0,1.37293398]
["bitfinex","BTCUSD",1748573134217,0.1979263,106100.0,106090.0,1.1844148]
["bitfinex","BTCUSD",1748573138281,0.1979263,106100.0,106090.0,0.8823748]
["bitfinex","BTCUSD",1748573138540,0.1979263,106100.0,106090.0,1.1832548]
["bitfinex","BTCUSD",1748573139724,0.1979263,106100.0,106090.0,0.7832548]
["bitfinex","BTCUSD",1748573139934,0.1979263,106100.0,106090.0,0.7676548]
["bitfinex","BTCUSD",1748573140599,0.1979263,106100.0,106090.0,0.7837548]
["bitfinex","BTCUSD",1748573140815,0.1979263,106100.0,106090.0,0.97215398]
["bitfinex","BTCUSD",1748573141873,0.1979263,106100.0,106090.0,0.7836348]
["bitfinex","BTCUSD",1748573142732,0.1979263,106100.0,106090.0,0.97215398]
["bitfinex","BTCUSD",1748573143145,0.1979263,106100.0,106090.0,0.7836348]
["bitfinex","BTCUSD",1748573143592,0.18850141,106100.0,106090.0,0.7836348]
["bitfinex","BTCUSD",1748573143793,0.18850141,106100.0,106090.0,0.97215398]
["bitfinex","BTCUSD",1748573146369,0.18850141,106100.0,106090.0,0.7836348]
["bitfinex","BTCUSD",1748573147196,0.18850141,106100.0,106090.0,0.7837948]
["bitfinex","BTCUSD",1748573152565,0.18850141,106100.0,106090.0,0.78695642]
["bitfinex","BTCUSD",1748573153899,0.18850141,106100.0,106090.0,0.68939642]
["bitfinex","BTCUSD",1748573154106,0.18850141,106100.0,106090.0,0.48520458]
["bitfinex","BTCUSD",1748573154233,0.18850141,106100.0,106090.0,0.78540435]
["bitfinex","BTCUSD",1748573154442,0.18850141,106100.0,106090.0,0.78532435]
["bitfinex","BTCUSD",1748573155725,0.18850141,106100.0,106090.0,0.65728435]
["bitfinex","BTCUSD",1748573156257,0.18850141,106100.0,106090.0,0.68938435]
["bitfinex","BTCUSD",1748573158184,0.00942436,106100.0,106090.0,0.87790353]
["bitfinex","BTCUSD",1748573158356,0.21677528,106100.0,106090.0,0.87790353]
["bitfinex","BTCUSD",1748573158557,0.21677528,106100.0,106090.0,0.88732948]
["bitfinex","BTCUSD",1748573158757,0.21677528,106100.0,106090.0,0.87790353]
["bitfinex","BTCUSD",1748573158965,0.21677528,106100.0,106090.0,0.88732948]
["bitfinex","BTCUSD",1748573159372,0.21677528,106100.0,106090.0,0.87790353]
["bitfinex","BTCUSD",1748573160246,0.21677528,106100.0,106090.0,0.97390353]
["bitfinex","BTCUSD",1748573161157,0.21677528,106100.0,106090.0,0.98357369]
["bitfinex","BTCUSD",1748573161367,0.20735092,106100.0,106090.0,0.98357418]
["bitfinex","BTCUSD",1748573163877,0.20735092,106100.0,106090.0,0.98357532]
["bitfinex","BTCUSD",1748573164087,0.1979263,106100.0,106090.0,0.98357532]
["bitfinex","BTCUSD",1748573164917,0.1979263,106100.0,106090.0,0.79505614]
["bitfinex","BTCUSD",1748573166387,0.1979263,106100.0,106090.0,0.98357532]
["bitfinex","BTCUSD",1748573167479,0.1979263,106100.0,106090.0,0.79505614]
["bitfinex","BTCUSD",1748573169430,0.1979263,106100.0,106090.0,0.79505665]
["bitfinex","BTCUSD",1748573174158,0.1979263,106100.0,106090.0,0.79505513]
["bitfinex","BTCUSD",1748573175359,0.1979263,106100.0,106090.0,0.79188496]
["bitfinex","BTCUSD",1748573175360,0.1639263,106100.0,106090.0,0.79188496]
["bitfinex","BTCUSD",1748573175574,0.17335119,106100.0,106090.0,0.79188496]
["bitfinex","BTCUSD",1748573178198,0.18925119,106100.0,106090.0,0.33949395]
["bitfinex","BTCUSD",1748573178376,0.18925119,106100.0,106090.0,0.09805395]
["bitfinex","BTCUSD",1748573178377,0.20455119,106100.0,106090.0,0.09805395]
["bitfinex","BTCUSD",1748573178575,0.20455119,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1748573178954,0.54455119,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1748573179308,0.54455119,106100.0,106090.0,0.004]
["bitfinex","BTCUSD",1748573179516,0.54455119,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1748573180245,0.54455119,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1748573180456,0.54455119,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1748573180690,0.54455119,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1748573181094,0.20739001,106080.0,106070.0,0.33354]
["bitfinex","BTCUSD",1748573181307,0.20739001,106080.0,106070.0,0.42474114]
["bitfinex","BTCUSD",1748573182371,0.20739001,106080.0,106070.0,0.44024114]
["bitfinex","BTCUSD",1748573182798,0.20739001,106080.0,106070.0,0.44224114]
["bitfinex","BTCUSD",1748573183335,0.20739001,106080.0,106070.0,0.44424114]
["bitfinex","BTCUSD",1748573183535,0.20739001,106080.0,106070.0,0.41332114]
["bitfinex","BTCUSD",1748573185938,0.20739001,106080.0,106070.0,0.42262803]
["bitfinex","BTCUSD",1748573186110,0.20739001,106080.0,106070.0,0.41314636]
["bitfinex","BTCUSD",1748573187679,0.20739001,106080.0,106070.0,0.42884636]
["bitfinex","BTCUSD",1748573188086,0.20739001,106080.0,106070.0,0.13072636]
["bitfinex","BTCUSD",1748573188292,0.20739001,106080.0,106070.0,0.41286636]
["bitfinex","BTCUSD",1748573188498,0.23759001,106080.0,106070.0,0.11502636]
["bitfinex","BTCUSD",1748573189525,0.23759001,106080.0,106070.0,0.41286636]
["bitfinex","BTCUSD",1748573189933,0.23759001,106080.0,106070.0,0.11502636]
["bitfinex","BTCUSD",1748573192719,0.23759001,106080.0,106070.0,0.02397241]
["bitfinex","BTCUSD",1748573195300,0.23759001,106080.0,106070.0,0.02197241]
["bitfinex","BTCUSD",1748573195724,0.23759001,106080.0,106070.0,0.02397241]
["bitfinex","BTCUSD",1748573195930,0.23759001,106080.0,106070.0,0.02197241]
["bitfinex","BTCUSD",1748573196966,0.23759001,106080.0,106070.0,0.01997241]
["bitfinex","BTCUSD",1748573197384,0.23859001,106080.0,106070.0,0.01997241]
["bitfinex","BTCUSD",1748573198514,0.20839001,106080.0,106070.0,0.14292636]
["bitfinex","BTCUSD",1748573201371,0.20739001,106080.0,106070.0,0.14292636]
["bitfinex","BTCUSD",1748573201613,0.20739001,106080.0,106070.0,0.44080636]
["bitfinex","BTCUSD",1748573201821,0.19796361,106080.0,106070.0,0.44080636]
["bitfinex","BTCUSD",1748573202695,0.19796361,106080.0,106070.0,0.44180636]
["bitfinex","BTCUSD",1748573203784,0.19796361,106080.0,106070.0,0.14392636]
["bitfinex","BTCUSD",1748573204667,0.19796361,106080.0,106070.0,0.12410114]
["bitfinex","BTCUSD",1748573204889,0.19796361,106080.0,106070.0,0.09220114]
["bitfinex","BTCUSD",1748573206009,0.19796361,106080.0,106070.0,0.12400114]
["bitfinex","BTCUSD",1748573206679,0.19796361,106080.0,106070.0,0.10750114]
["bitfinex","BTCUSD",1748573206944,0.19796361,106080.0,106070.0,0.09220114]
["bitfinex","BTCUSD",1748573215361,0.22916361,106080.0,106070.0,0.09220114]
["bitfinex","BTCUSD",1748573216656,0.22916361,106080.0,106070.0,0.00114719]
["bitfinex","BTCUSD",1748573217907,0.22916361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573218320,0.22916361,106080.0,106070.0,0.00114719]
["bitfinex","BTCUSD",1748573218528,0.22916361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573219701,0.23016361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573220762,0.19896361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573223846,0.23036361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573225410,0.57036361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573225834,0.86820361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573226262,0.57036361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573226475,0.86820361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573227604,0.19896361,106080.0,106070.0,0.03194719]
["bitfinex","BTCUSD",1748573228047,0.19896361,106080.0,106070.0,0.12300114]
["bitfinex","BTCUSD",1748573229546,0.01042666,106080.0,106070.0,0.12300114]
["bitfinex","BTCUSD",1748573229820,0.001,106080.0,106070.0,0.61856946]
["bitfinex","BTCUSD",1748573230261,0.001,106080.0,106070.0,0.61149889]
["bitfinex","BTCUSD",1748573230263,0.01985235,106080.0,106070.0,0.59971444]
["bitfinex","BTCUSD",1748573230500,0.02927884,106080.0,106070.0,0.59971444]
["bitfinex","BTCUSD",1748573230734,0.02927884,106080.0,106070.0,0.60914208]
["bitfinex","BTCUSD",1748573230979,0.01042604,106080.0,106070.0,0.60914208]
["bitfinex","BTCUSD",1748573231213,0.01042604,106080.0,106070.0,0.61856954]
["bitfinex","BTCUSD",1748573231214,0.01985226,106080.0,106070.0,0.61856954]
["bitfinex","BTCUSD",1748573231454,0.01985226,106080.0,106070.0,0.60914208]
["bitfinex","BTCUSD",1748573231699,0.01985226,106080.0,106070.0,1.01856963]
["bitfinex","BTCUSD",1748573232197,0.02927866,106080.0,106070.0,1.03716855]
["bitfinex","BTCUSD",1748573232640,0.001,106080.0,106070.0,1.22567304]
["bitfinex","BTCUSD",1748573232857,0.001,106080.0,106070.0,6.27883727]
["bitfinex","BTCUSD",1748573233072,0.001,106080.0,106070.0,6.27990212]
["bitfinex","BTCUSD",1748573233514,0.001,106080.0,106070.0,5.00999312]
["bitfinex","BTCUSD",1748573233731,0.001,106080.0,106070.0,5.01448512]
["bitfinex","BTCUSD",1748573234413,0.00942524,106090.0,106080.0,0.57849001]
["bitfinex","BTCUSD",1748573234635,0.00942524,106090.0,106080.0,2.74647355]
["bitfinex","BTCUSD",1748573234848,0.0282744,106100.0,106090.0,0.23416003]
["bitfinex","BTCUSD",1748573235054,0.0282744,106100.0,106090.0,0.41905398]
["bitfinex","BTCUSD",1748573235283,0.21677581,106100.0,106090.0,0.81905398]
["bitfinex","BTCUSD",1748573235928,0.20735128,106100.0,106090.0,0.81905398]
["bitfinex","BTCUSD",1748573236155,0.19792648,106100.0,106090.0,0.1366948]
["bitfinex","BTCUSD",1748573236373,0.19992648,106100.0,106090.0,0.41991395]
["bitfinex","BTCUSD",1748573236896,0.19992648,106100.0,106090.0,0.81991395]
["bitfinex","BTCUSD",1748573237128,0.19992648,106100.0,106090.0,0.41991395]
["bitfinex","BTCUSD",1748573237357,0.19050141,106100.0,106090.0,0.41991395]
["bitfinex","BTCUSD",1748573238282,0.19050141,106100.0,106090.0,0.41987395]
["bitfinex","BTCUSD",1748573246064,0.19050141,106100.0,106090.0,0.60839313]
["bitfinex","BTCUSD",1748573246279,0.19050141,106100.0,106090.0,0.31067313]
["bitfinex","BTCUSD",1748573246501,0.19050141,106100.0,106090.0,0.60835313]
["bitfinex","BTCUSD",1748573247399,0.19050141,106100.0,106090.0,0.41983395]
["bitfinex","BTCUSD",1748573248517,0.19050141,106100.0,106090.0,0.12215395]
["bitfinex","BTCUSD",1748573248986,0.19050141,106100.0,106090.0,0.31067313]
["bitfinex","BTCUSD",1748573249697,0.20935084,106100.0,106090.0,0.60835313]
["bitfinex","BTCUSD",1748573250169,0.19992648,106100.0,106090.0,0.60835313]
["bitfinex","BTCUSD",1748573252311,0.19992648,106100.0,106090.0,0.41983395]
["bitfinex","BTCUSD",1748573253679,0.19992648,106100.0,106090.0,0.12215395]
["bitfinex","BTCUSD",1748573253911,0.19992648,106100.0,106090.0,0.41979395]
["bitfinex","BTCUSD",1748573257956,0.19992648,106100.0,106090.0,0.09105395]
["bitfinex","BTCUSD",1748573258192,0.19992648,106100.0,106090.0,0.38869395]
["bitfinex","BTCUSD",1748573261121,0.19992648,106100.0,106090.0,0.42119395]
["bitfinex","BTCUSD",1748573264548,0.19992648,106100.0,106090.0,0.40509395]
["bitfinex","BTCUSD",1748573265813,0.19992648,106100.0,106090.0,0.38869395]
["bitfinex","BTCUSD",1748573270369,0.19992648,106100.0,106090.0,0.40389395]
["bitfinex","BTCUSD",1748573271415,0.19992648,106100.0,106090.0,0.10625395]
["bitfinex","BTCUSD",1748573271630,0.19992648,106100.0,106090.0,0.41975395]
["bitfinex","BTCUSD",1748573274578,0.19992648,106100.0,106090.0,0.12215395]
["bitfinex","BTCUSD",1748573274809,0.19992648,106100.0,106090.0,0.41975395]
["bitfinex","BTCUSD",1748573276892,0.19992648,106100.0,106090.0,1.59287198]
["bitfinex","BTCUSD",1748573277606,0.19992648,106100.0,106090.0,1.54308898]
["bitfinex","BTCUSD",1748573278336,0.19992648,106100.0,106090.0,5.6948317]
["bitfinex","BTCUSD",1748573278337,0.002,106100.0,106090.0,5.6948317]
["bitfinex","BTCUSD",1748573278583,0.0396984,106100.0,106090.0,3.8695837]
["bitfinex","BTCUSD",1748573278788,0.03969831,106100.0,106090.0,3.87900912]
["bitfinex","BTCUSD",1748573279041,0.22820034,106100.0,106090.0,0.97687841]
["bitfinex","BTCUSD",1748573279256,0.21877581,106100.0,106090.0,0.86172041]
["bitfinex","BTCUSD",1748573279473,0.20935119,106100.0,106090.0,0.71966041]
["bitfinex","BTCUSD",1748573279686,0.20935119,106100.0,106090.0,0.86206041]
["bitfinex","BTCUSD",1748573281489,0.20935119,106100.0,106090.0,0.84193841]
["bitfinex","BTCUSD",1748573281710,0.20935119,106100.0,106090.0,1.24193841]
["bitfinex","BTCUSD",1748573282142,0.19992639,106100.0,106090.0,1.05341923]
["bitfinex","BTCUSD",1748573282361,0.19992639,106100.0,106090.0,0.93114123]
["bitfinex","BTCUSD",1748573282577,0.19992639,106100.0,106090.0,0.53114123]
["bitfinex","BTCUSD",1748573282999,0.19992639,106100.0,106090.0,0.70348523]
["bitfinex","BTCUSD",1748573283218,0.19992639,106100.0,106090.0,1.10348523]
["bitfinex","BTCUSD",1748573283441,0.19992639,106100.0,106090.0,1.29200441]
["bitfinex","BTCUSD",1748573283654,0.19992639,106100.0,106090.0,1.29232517]
["bitfinex","BTCUSD",1748573284078,0.19992639,106100.0,106090.0,1.11994117]
["bitfinex","BTCUSD",1748573284504,0.19992639,106100.0,106090.0,0.71994117]
["bitfinex","BTCUSD",1748573285581,0.19992639,106100.0,106090.0,0.71677474]
["bitfinex","BTCUSD",1748573286223,0.19992639,106100.0,106090.0,0.72620061]
["bitfinex","BTCUSD",1748573286439,0.02084969,106100.0,106090.0,0.99619012]
["bitfinex","BTCUSD",1748573286889,0.02084924,106100.0,106090.0,1.02446879]
["bitfinex","BTCUSD",1748573287100,0.02084897,106100.0,106090.0,1.02446897]
["bitfinex","BTCUSD",1748573287318,0.03027368,106100.0,106090.0,1.01504328]
["bitfinex","BTCUSD",1748573287543,0.03969857,106100.0,106090.0,1.02446897]
["bitfinex","BTCUSD",1748573287979,0.03027368,106100.0,106090.0,1.03389448]
["bitfinex","BTCUSD",1748573288633,0.03027368,106100.0,106090.0,1.43389448]
["bitfinex","BTCUSD",1748573288862,0.03027368,106100.0,106090.0,4.94004897]
["bitfinex","BTCUSD",1748573289107,0.03969857,106100.0,106090.0,3.65834097]
["bitfinex","BTCUSD",1748573289322,0.22819998,106100.0,106090.0,1.45136768]
["bitfinex","BTCUSD",1748573289543,0.22819998,106100.0,106090.0,1.34865763]
["bitfinex","BTCUSD",1748573289544,0.22820061,106100.0,106090.0,1.34865763]
["bitfinex","BTCUSD",1748573289763,0.20935137,106100.0,106090.0,1.33923168]
["bitfinex","BTCUSD",1748573289982,0.20935137,106100.0,106090.0,1.26454868]
["bitfinex","BTCUSD",1748573291037,0.20935137,106100.0,106090.0,1.26454809]
["bitfinex","BTCUSD",1748573292802,0.02084996,106100.0,106090.0,1.27397404]
["bitfinex","BTCUSD",1748573293244,0.20935137,106100.0,106090.0,1.26454809]
["bitfinex","BTCUSD",1748573293661,0.02084951,106100.0,106090.0,1.27397404]
["bitfinex","BTCUSD",1748573293892,0.02084951,106100.0,106090.0,1.29282533]
["bitfinex","BTCUSD",1748573294125,0.03027378,106100.0,106090.0,1.28339982]
["bitfinex","BTCUSD",1748573294345,0.03027378,106100.0,106090.0,1.29282542]
["bitfinex","BTCUSD",1748573294628,0.03969867,106100.0,106090.0,1.2928261]
["bitfinex","BTCUSD",1748573294888,0.03969867,106100.0,106090.0,1.28340041]
["bitfinex","BTCUSD",1748573295160,0.03969867,106100.0,106090.0,1.28340185]
["bitfinex","BTCUSD",1748573295408,0.04912365,106100.0,106090.0,1.28340194]
["bitfinex","BTCUSD",1748573295653,0.04912436,106100.0,106090.0,1.28340194]
["bitfinex","BTCUSD",1748573297199,0.03969929,106100.0,106090.0,1.28340185]
["bitfinex","BTCUSD",1748573297401,0.03969929,106100.0,106090.0,1.27397607]
["bitfinex","BTCUSD",1748573297604,0.04912436,106100.0,106090.0,1.28340194]
["bitfinex","BTCUSD",1748573298447,0.21877635,106100.0,106090.0,1.30159612]
["bitfinex","BTCUSD",1748573298563,0.21877635,106100.0,106090.0,1.29150312]
["bitfinex","BTCUSD",1748573298758,0.21877635,106100.0,106090.0,0.82230412]
["bitfinex","BTCUSD",1748573298963,0.21877635,106100.0,106090.0,1.22775712]
["bitfinex","BTCUSD",1748573299369,0.21877635,106100.0,106090.0,1.22775942]
["bitfinex","BTCUSD",1748573301051,0.20935146,106100.0,106090.0,1.11103924]
["bitfinex","BTCUSD",1748573301260,0.20935146,106100.0,106090.0,0.93118724]
["bitfinex","BTCUSD",1748573301676,0.20935146,106100.0,106090.0,0.10591556]
["bitfinex","BTCUSD",1748573301916,0.24085146,106100.0,106090.0,0.00032076]
["bitfinex","BTCUSD",1748573302140,0.20739001,106080.0,106070.0,0.34442411]
["bitfinex","BTCUSD",1748573302352,0.22359001,106080.0,106070.0,0.38860114]
["bitfinex","BTCUSD",1748573302566,0.23889001,106080.0,106070.0,0.38860114]
["bitfinex","BTCUSD",1748573303007,0.20739001,106080.0,106070.0,0.38860114]
["bitfinex","BTCUSD",1748573303445,0.23889001,106080.0,106070.0,0.29854719]
["bitfinex","BTCUSD",1748573304535,0.23889001,106080.0,106070.0,0.00214719]
["bitfinex","BTCUSD",1748573304757,0.23889001,106080.0,106070.0,0.29950719]
["bitfinex","BTCUSD",1748573304962,0.23889001,106080.0,106070.0,0.29750719]
["bitfinex","BTCUSD",1748573305172,0.23889001,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573305384,0.23889001,106080.0,106070.0,0.29754719]
["bitfinex","BTCUSD",1748573305820,0.23889001,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573306266,0.57889001,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573306901,0.58833384,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573308135,0.57889001,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573309514,0.58189001,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573316480,0.55039001,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573316890,0.55039001,106080.0,106070.0,0.09120114]
["bitfinex","BTCUSD",1748573317162,0.55039001,106080.0,106070.0,0.12200114]
["bitfinex","BTCUSD",1748573317762,0.03127981,106080.0,106070.0,0.60795586]
["bitfinex","BTCUSD",1748573317991,0.21981676,106080.0,106070.0,0.62249671]
["bitfinex","BTCUSD",1748573318415,0.21039036,106080.0,106070.0,0.62249671]
["bitfinex","BTCUSD",1748573319178,0.2009637,106080.0,106070.0,0.43394199]
["bitfinex","BTCUSD",1748573323671,0.2009637,106080.0,106070.0,0.83394199]
["bitfinex","BTCUSD",1748573325357,0.2009637,106080.0,106070.0,0.53654199]
["bitfinex","BTCUSD",1748573325614,0.2333637,106080.0,106070.0,0.09120114]
["bitfinex","BTCUSD",1748573325830,0.5733637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573328225,0.66441765,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573329324,0.5733637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573331145,0.6668837,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573332475,0.5409637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573333527,0.2009637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573333951,0.5409637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573334374,0.5409637,106080.0,106070.0,0.03064719]
["bitfinex","BTCUSD",1748573334584,0.5409637,106080.0,106070.0,0.12170114]
["bitfinex","BTCUSD",1748573335634,0.5409637,106080.0,106070.0,0.09120114]
["bitfinex","BTCUSD",1748573337733,0.5409637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573338362,0.5714637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573341343,0.5409637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573343137,0.5715637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573346803,0.5409637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573349029,0.5562637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573349927,0.5722637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573350827,0.5409637,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573351084,0.5409637,106080.0,106070.0,0.03254719]
["bitfinex","BTCUSD",1748573351303,0.5409637,106080.0,106070.0,0.12360114]
["bitfinex","BTCUSD",1748573354817,0.5409637,106080.0,106070.0,0.03254719]
["bitfinex","BTCUSD",1748573355927,0.5409637,106080.0,106070.0,0.01604719]
["bitfinex","BTCUSD",1748573357682,0.5409637,106080.0,106070.0,0.03114719]
["bitfinex","BTCUSD",1748573359479,0.5409637,106080.0,106070.0,0.12220114]
["bitfinex","BTCUSD",1748573363385,0.2009637,106080.0,106070.0,0.12220114]
["bitfinex","BTCUSD",1748573363607,0.02185324,106080.0,106070.0,0.58454426]
["bitfinex","BTCUSD",1748573363837,0.21039019,106080.0,106070.0,0.58454444]
["bitfinex","BTCUSD",1748573364051,0.21039019,106080.0,106070.0,0.57829338]
["bitfinex","BTCUSD",1748573364276,0.21039019,106080.0,106070.0,0.59714875]
["bitfinex","BTCUSD",1748573364503,0.21039019,106080.0,106070.0,0.57511671]
["bitfinex","BTCUSD",1748573365124,0.21039019,106080.0,106070.0,0.57829338]
["bitfinex","BTCUSD",1748573365315,0.21039019,106080.0,106070.0,0.57511671]
["bitfinex","BTCUSD",1748573366210,0.1491098,106080.0,106070.0,0.57511671]
["bitfinex","BTCUSD",1748573366836,0.15853629,106080.0,106070.0,0.57511671]
["bitfinex","BTCUSD",1748573367048,0.15853629,106080.0,106070.0,0.59429062]
["bitfinex","BTCUSD",1748573367256,0.1491098,106080.0,106070.0,0.2493159]
["bitfinex","BTCUSD",1748573367881,0.1491098,106080.0,106070.0,0.6493159]
["bitfinex","BTCUSD",1748573368374,0.1491098,106080.0,106070.0,0.83787062]
["bitfinex","BTCUSD",1748573368999,0.1491098,106080.0,106070.0,0.94615262]
["bitfinex","BTCUSD",1748573370443,0.1491098,106080.0,106070.0,0.10710114]
["bitfinex","BTCUSD",1748573370644,0.1491098,106080.0,106070.0,0.12270114]
["bitfinex","BTCUSD",1748573370853,0.1491098,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573372513,0.5208098,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573376451,0.4891098,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573381250,0.4891098,106080.0,106070.0,0.03054719]
["bitfinex","BTCUSD",1748573381834,0.4891098,106080.0,106070.0,0.32746719]
["bitfinex","BTCUSD",1748573382036,0.1491098,106080.0,106070.0,0.41852114]
["bitfinex","BTCUSD",1748573382241,0.1491098,106080.0,106070.0,0.43306199]
["bitfinex","BTCUSD",1748573387991,0.1491098,106080.0,106070.0,0.60864199]
["bitfinex","BTCUSD",1748573388198,0.1491098,106080.0,106070.0,0.79719671]
["bitfinex","BTCUSD",1748573388415,0.1491098,106080.0,106070.0,0.60864199]
["bitfinex","BTCUSD",1748573389079,0.1491098,106080.0,106070.0,0.57106399]
["bitfinex","BTCUSD",1748573389313,0.1491098,106080.0,106070.0,0.43306199]
["bitfinex","BTCUSD",1748573391880,0.1491098,106080.0,106070.0,0.45162696]
["bitfinex","BTCUSD",1748573393627,0.1491098,106080.0,106070.0,0.45146696]
["bitfinex","BTCUSD",1748573396518,0.1491098,106080.0,106070.0,0.54470696]
["bitfinex","BTCUSD",1748573398940,0.1491098,106080.0,106070.0,0.94470696]
["bitfinex","BTCUSD",1748573400238,0.1491098,106080.0,106070.0,0.94462696]
["bitfinex","BTCUSD",1748573400451,0.1491098,106080.0,106070.0,0.53614199]
["bitfinex","BTCUSD",1748573400671,0.1491098,106080.0,106070.0,0.43282199]
["bitfinex","BTCUSD",1748573401964,0.1491098,106080.0,106070.0,0.45204803]
["bitfinex","BTCUSD",1748573402398,0.1491098,106080.0,106070.0,0.64060275]
["bitfinex","BTCUSD",1748573403031,0.1491098,106080.0,106070.0,0.45204803]
["bitfinex","BTCUSD",1748573403307,0.1491098,106080.0,106070.0,0.87098803]
["bitfinex","BTCUSD",1748573403524,0.1491098,106080.0,106070.0,1.05954275]
["bitfinex","BTCUSD",1748573404208,0.13968305,106080.0,106070.0,0.96422803]
["bitfinex","BTCUSD",1748573405298,0.13968305,106080.0,106070.0,0.15536803]
["bitfinex","BTCUSD",1748573405513,0.13968305,106080.0,106070.0,0.09120114]
["bitfinex","BTCUSD",1748573405728,0.13968305,106080.0,106070.0,0.41990114]
["bitfinex","BTCUSD",1748573408866,0.13968305,106080.0,106070.0,0.12330114]
["bitfinex","BTCUSD",1748573409082,0.13968305,106080.0,106070.0,0.38776114]
["bitfinex","BTCUSD",1748573413026,0.13968305,106080.0,106070.0,0.09120114]
["bitfinex","BTCUSD",1748573413262,0.17058305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573414129,0.51058305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573416324,0.17058305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573416534,0.13968305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573419595,0.17068305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573421185,0.51068305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573423667,0.601737,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573423864,0.958177,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573424084,0.96946776,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573424237,1.06197898,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573424932,1.37657481,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573425766,1.37757481,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573425943,1.37857481,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573426977,1.367297,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573428946,1.855197,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573429161,1.591797,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573429379,1.12974305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573429607,1.46974305,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573430074,0.96958305,106080.0,106070.0,0.03204719]
["bitfinex","BTCUSD",1748573431183,0.62958305,106080.0,106070.0,0.03204719]
["bitfinex","BTCUSD",1748573431397,0.62958305,106080.0,106070.0,0.31165586]
["bitfinex","BTCUSD",1748573431398,0.6390098,106080.0,106070.0,0.31165586]
["bitfinex","BTCUSD",1748573431609,0.1511098,106080.0,106070.0,0.12310114]
["bitfinex","BTCUSD",1748573432255,0.1501098,106080.0,106070.0,0.12310114]
["bitfinex","BTCUSD",1748573433350,0.1491098,106080.0,106070.0,0.12310114]
["bitfinex","BTCUSD",1748573435316,0.1491098,106080.0,106070.0,0.31165586]
["bitfinex","BTCUSD",1748573435710,0.1491098,106080.0,106070.0,0.12310114]
["bitfinex","BTCUSD",1748573436119,0.1491098,106080.0,106070.0,0.31165586]
["bitfinex","BTCUSD",1748573436527,0.18853449,106090.0,106080.0,0.21953695]
["bitfinex","BTCUSD",1748573436728,0.18853449,106090.0,106080.0,0.031]
["bitfinex","BTCUSD",1748573436930,0.19796361,106080.0,106070.0,0.32746719]
["bitfinex","BTCUSD",1748573437339,0.19796361,106080.0,106070.0,0.41852114]
["bitfinex","BTCUSD",1748573439133,0.53796361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573439339,0.55456361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573439570,0.56956361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573441234,0.67061756,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573441381,0.96689756,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573441586,0.99519656,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573441784,1.05646933,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573442781,1.05746933,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573443182,0.78395656,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573443390,0.63300361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573443594,0.63200361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573444020,0.63400361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573445201,0.54096361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573445371,0.63400361,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573445924,0.86587756,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573446360,0.86387756,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573446568,0.86487756,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573447244,0.89217556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573447397,0.89417556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573447629,0.89317556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573447802,0.89417556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573448173,0.89317556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573448583,0.89417556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573448784,0.94417556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573450598,0.84495556,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573450811,0.94871641,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573451028,0.95998742,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573451475,1.15226657,106080.0,106070.0,0.00014719]
["bitfinex","BTCUSD",1748573452965,1.15226657,106080.0,106040.0,0.02]
["bitfinex","BTCUSD",1748573452966,0.54744867,106050.0,106040.0,0.02]
["bitfinex","BTCUSD",1748573454300,0.54744867,106050.0,106040.0,0.024]
["bitfinex","BTCUSD",1748573454732,0.66960262,106050.0,106040.0,0.024]
["bitfinex","BTCUSD",1748573455411,0.66960262,106050.0,106040.0,0.022]
["bitfinex","BTCUSD",1748573455857,0.96580262,106050.0,106040.0,0.02391263]
["bitfinex","BTCUSD",1748573456287,0.96580262,106050.0,106040.0,0.02191263]
["bitfinex","BTCUSD",1748573456705,0.96580262,106050.0,106040.0,0.02391263]
["bitfinex","BTCUSD",1748573456942,0.96580262,106050.0,106040.0,0.02191263]
["bitfinex","BTCUSD",1748573457090,0.96580262,106050.0,106040.0,0.01991263]
["bitfinex","BTCUSD",1748573457281,0.96780262,106050.0,106040.0,0.01991263]
["bitfinex","BTCUSD",1748573457688,0.96880262,106050.0,106040.0,0.01991263]
["bitfinex","BTCUSD",1748573459739,0.93770262,106050.0,106040.0,0.01991263]
["bitfinex","BTCUSD",1748573460671,0.64336867,106050.0,106040.0,0.03521263]
["bitfinex","BTCUSD",1748573461354,0.64336867,106050.0,106040.0,0.05091263]
["bitfinex","BTCUSD",1748573463146,0.64236867,106050.0,106040.0,0.05091263]
["bitfinex","BTCUSD",1748573463375,0.64136867,106050.0,106040.0,0.05091263]
["bitfinex","BTCUSD",1748573464295,0.64236867,106050.0,106040.0,0.05091263]
["bitfinex","BTCUSD",1748573470408,0.54944867,106050.0,106040.0,0.05091263]
["bitfinex","BTCUSD",1748573470895,0.54944867,106050.0,106040.0,0.03521263]
["bitfinex","BTCUSD",1748573471576,0.54944867,106050.0,106040.0,0.01991263]
["bitfinex","BTCUSD",1748573472757,0.54944867,106050.0,106040.0,0.03581263]
["bitfinex","BTCUSD",1748573473179,0.54944867,106050.0,106040.0,0.05121263]
["bitfinex","BTCUSD",1748573476410,0.54944867,106050.0,106040.0,0.03581263]
["bitfinex","BTCUSD",1748573478161,0.54944867,106050.0,106040.0,0.05101263]
["bitfinex","BTCUSD",1748573479661,0.54944867,106050.0,106040.0,0.0311]
["bitfinex","BTCUSD",1748573483929,0.20750738,106020.0,106010.0,0.40640807]
["bitfinex","BTCUSD",1748573484131,0.20750738,106020.0,106010.0,0.20150202]
["bitfinex","BTCUSD",1748573484336,0.20750738,106020.0,106010.0,0.52956202]
["bitfinex","BTCUSD",1748573484818,0.20750738,106020.0,106010.0,0.5263748]
["bitfinex","BTCUSD",1748573485023,0.20750738,106020.0,106010.0,0.41911395]
["bitfinex","BTCUSD",1748573485228,0.20750738,106020.0,106010.0,0.42220665]
["bitfinex","BTCUSD",1748573485438,0.20750738,106020.0,106010.0,0.42520665]
["bitfinex","BTCUSD",1748573486676,0.20750738,106020.0,106010.0,0.12924665]
["bitfinex","BTCUSD",1748573486943,0.20750738,106020.0,106010.0,0.42516665]
["bitfinex","BTCUSD",1748573487180,0.20750738,106020.0,106010.0,0.12924665]
["bitfinex","BTCUSD",1748573487644,0.20750738,106020.0,106010.0,0.04700472]
["bitfinex","BTCUSD",1748573488323,0.20750738,106020.0,106010.0,0.0470051]
["bitfinex","BTCUSD",1748573488603,0.20750738,106020.0,106010.0,0.04700298]
["bitfinex","BTCUSD",1748573488803,0.20750738,106020.0,106010.0,0.0381927]
["bitfinex","BTCUSD",1748573499909,0.20750738,106020.0,106010.0,0.12924665]
["bitfinex","BTCUSD",1748573510818,0.20750738,106020.0,106010.0,1.06370741]
["bitfinex","BTCUSD",1748573510819,0.0188632,106020.0,106010.0,1.06370741]
["bitfinex","BTCUSD",1748573511021,0.0188632,106020.0,106010.0,3.55991042]
["bitfinex","BTCUSD",1748573511234,0.02829511,106020.0,106010.0,3.5641395]
["bitfinex","BTCUSD",1748573511415,0.03772711,106020.0,106010.0,3.55470706]
["bitfinex","BTCUSD",1748573511624,0.03772711,106020.0,106010.0,3.56413959]
["bitfinex","BTCUSD",1748573511819,0.04715929,106020.0,106010.0,3.55470706]
["bitfinex","BTCUSD",1748573512143,0.03772711,106020.0,106010.0,2.72984406]
["bitfinex","BTCUSD",1748573512308,0.04715929,106020.0,106010.0,2.49229868]
["bitfinex","BTCUSD",1748573512504,0.04715929,106020.0,106010.0,2.48286606]
["bitfinex","BTCUSD",1748573512755,0.04715929,106020.0,106010.0,2.49229868]
["bitfinex","BTCUSD",1748573512909,0.04715929,106020.0,106010.0,0.86092468]
["bitfinex","BTCUSD",1748573513104,0.03772711,106020.0,106010.0,4.60091668]
["bitfinex","BTCUSD",1748573513313,0.03772711,106020.0,106010.0,4.61034921]
["bitfinex","BTCUSD",1748573513520,0.04715929,106020.0,106010.0,4.60091668]
["bitfinex","BTCUSD",1748573513989,0.04715929,106020.0,106010.0,0.86092468]
["bitfinex","BTCUSD",1748573514201,0.04715929,106020.0,106010.0,4.65392706]
["bitfinex","BTCUSD",1748573514343,0.04715929,106020.0,106010.0,4.41923715]
["bitfinex","BTCUSD",1748573514543,0.04715929,106020.0,106010.0,4.42866822]
["bitfinex","BTCUSD",1748573514757,0.20750783,106020.0,106010.0,0.93948329]
["bitfinex","BTCUSD",1748573514974,0.20750783,106020.0,106010.0,1.33987373]
["bitfinex","BTCUSD",1748573515229,0.19807583,106020.0,106010.0,1.09140021]
["bitfinex","BTCUSD",1748573516084,0.20750774,106020.0,106010.0,1.28014065]
["bitfinex","BTCUSD",1748573516693,0.20750774,106020.0,106010.0,1.09147921]
["bitfinex","BTCUSD",1748573516900,0.20750774,106020.0,106010.0,0.89186065]
["bitfinex","BTCUSD",1748573517101,0.20750774,106020.0,106010.0,0.93521421]
["bitfinex","BTCUSD",1748573517255,0.20750774,106020.0,106010.0,0.54697421]
["bitfinex","BTCUSD",1748573517464,0.20750774,106020.0,106010.0,0.93521421]
["bitfinex","BTCUSD",1748573518080,0.20750774,106020.0,106010.0,0.93517421]
["bitfinex","BTCUSD",1748573518453,0.20750774,106020.0,106010.0,0.53517421]
["bitfinex","BTCUSD",1748573518786,0.20750774,106020.0,106010.0,0.53517081]
["bitfinex","BTCUSD",1748573518999,0.20750774,106020.0,106010.0,0.68151081]
["bitfinex","BTCUSD",1748573520290,0.20750774,106020.0,106010.0,0.53517081]
["bitfinex","BTCUSD",1748573520621,0.20750774,106020.0,106010.0,0.68966781]
["bitfinex","BTCUSD",1748573521598,0.03772773,106020.0,106010.0,0.89719494]
["bitfinex","BTCUSD",1748573521839,0.03772773,106020.0,106010.0,0.89719512]
["bitfinex","BTCUSD",1748573522007,0.21693974,106020.0,106010.0,0.88776232]
["bitfinex","BTCUSD",1748573522592,0.20750783,106020.0,106010.0,0.53517081]
["bitfinex","BTCUSD",1748573523522,0.20750783,106020.0,106010.0,0.72383225]
["bitfinex","BTCUSD",1748573523730,0.19807583,106020.0,106010.0,0.72379225]
["bitfinex","BTCUSD",1748573524254,0.19807583,106020.0,106010.0,0.89629425]
["bitfinex","BTCUSD",1748573524670,0.19807583,106020.0,106010.0,0.72379225]
["bitfinex","BTCUSD",1748573525311,0.19807583,106020.0,106010.0,0.13242996]
["bitfinex","BTCUSD",1748573525522,0.19807583,106020.0,106010.0,0.52054996]
["bitfinex","BTCUSD",1748573525735,0.19807583,106020.0,106010.0,0.52055098]
["bitfinex","BTCUSD",1748573526577,0.19807583,106020.0,106010.0,0.51736665]
["bitfinex","BTCUSD",1748573526824,0.19807583,106020.0,106010.0,0.12924665]
["bitfinex","BTCUSD",1748573527042,0.19807583,106020.0,106010.0,0.39270665]
["bitfinex","BTCUSD",1748573527251,0.19807583,106020.0,106010.0,0.09714665]
["bitfinex","BTCUSD",1748573527462,0.19807583,106020.0,106010.0,0.39270665]
["bitfinex","BTCUSD",1748573528105,0.19807583,106020.0,106010.0,0.42480665]
["bitfinex","BTCUSD",1748573528325,0.19807583,106020.0,106010.0,1.1488615]
["bitfinex","BTCUSD",1748573528554,0.19807583,106020.0,106010.0,1.15204583]
["bitfinex","BTCUSD",1748573529616,0.19807583,106020.0,106010.0,1.1488615]
["bitfinex","BTCUSD",1748573529827,0.19807583,106020.0,106010.0,1.1520494]
["bitfinex","BTCUSD",1748573530533,0.19807583,106020.0,106010.0,0.7420534]
["bitfinex","BTCUSD",1748573530738,0.19807583,106020.0,106010.0,0.7176374]
["bitfinex","BTCUSD",1748573532255,0.19807583,106020.0,106010.0,0.6895884]
["bitfinex","BTCUSD",1748573533299,0.19807583,106020.0,106010.0,0.5793984]
["bitfinex","BTCUSD",1748573533509,0.19807583,106020.0,106010.0,0.4425354]
["bitfinex","BTCUSD",1748573533720,0.19807583,106020.0,106010.0,0.5689224]
["bitfinex","BTCUSD",1748573533939,0.19807583,106020.0,106010.0,0.56892358]
["bitfinex","BTCUSD",1748573534145,0.01886409,106020.0,106010.0,0.76701809]
["bitfinex","BTCUSD",1748573534351,0.21693929,106020.0,106010.0,0.77645098]
["bitfinex","BTCUSD",1748573534561,0.21693929,106020.0,106010.0,0.79011277]
["bitfinex","BTCUSD",1748573534778,0.21693929,106020.0,106010.0,0.79011286]
["bitfinex","BTCUSD",1748573535004,0.18863799,106040.0,106020.0,3.40883996]
["bitfinex","BTCUSD",1748573535244,0.18863799,106040.0,106030.0,1.61082598]
["bitfinex","BTCUSD",1748573535245,0.01886035,106040.0,106030.0,1.61082598]
["bitfinex","BTCUSD",1748573535496,0.18859028,106050.0,106040.0,0.30222985]
["bitfinex","BTCUSD",1748573535687,0.18859028,106050.0,106040.0,0.4248838]
["bitfinex","BTCUSD",1748573536108,0.18859028,106050.0,106040.0,0.42807227]
["bitfinex","BTCUSD",1748573536326,0.18859028,106050.0,106040.0,0.82566365]
["bitfinex","BTCUSD",1748573536759,0.18859028,106050.0,106040.0,0.82247518]
["bitfinex","BTCUSD",1748573536968,0.18859028,106050.0,106040.0,0.82447518]
["bitfinex","BTCUSD",1748573537187,0.18859028,106050.0,106040.0,0.82247518]
["bitfinex","BTCUSD",1748573537399,0.18859028,106050.0,106040.0,0.82447518]
["bitfinex","BTCUSD",1748573537830,0.19801979,106050.0,106040.0,1.02211365]
["bitfinex","BTCUSD",1748573538086,0.20744894,106050.0,106040.0,1.01368325]
["bitfinex","BTCUSD",1748573538318,0.21687845,106050.0,106040.0,1.02311365]
["bitfinex","BTCUSD",1748573538531,0.21687845,106050.0,106040.0,1.04197418]
["bitfinex","BTCUSD",1748573538740,0.21687845,106050.0,106040.0,1.03254396]
["bitfinex","BTCUSD",1748573538952,0.21687845,106050.0,106040.0,1.01368325]
["bitfinex","BTCUSD",1748573539163,0.21687845,106050.0,106040.0,1.02311356]
["bitfinex","BTCUSD",1748573539602,0.20744921,106050.0,106040.0,1.01368325]
["bitfinex","BTCUSD",1748573539804,0.20744921,106050.0,106040.0,1.02311365]
["bitfinex","BTCUSD",1748573540006,0.20744921,106050.0,106040.0,1.03254396]
["bitfinex","BTCUSD",1748573540224,0.20744921,106050.0,106040.0,1.02311365]
["bitfinex","BTCUSD",1748573540434,0.20744921,106050.0,106040.0,1.03254396]
["bitfinex","BTCUSD",1748573540668,0.20744921,106050.0,106040.0,1.01368325]
["bitfinex","BTCUSD",1748573540876,0.20744921,106050.0,106040.0,0.82507518]
["bitfinex","BTCUSD",1748573541076,0.20744921,106050.0,106040.0,0.41294295]
["bitfinex","BTCUSD",1748573541282,0.20744921,106050.0,106040.0,0.09405395]
["bitfinex","BTCUSD",1748573541514,0.20744921,106050.0,106040.0,0.38945395]
["bitfinex","BTCUSD",1748573543824,0.20744921,106050.0,106040.0,0.09405395]
["bitfinex","BTCUSD",1748573544033,0.20744921,106050.0,106040.0,0.38945395]
["bitfinex","BTCUSD",1748573545899,0.20744921,106050.0,106040.0,0.1397948]
["bitfinex","BTCUSD",1748573546101,0.23844921,106050.0,106040.0,0.09405395]
["bitfinex","BTCUSD",1748573546315,0.23844921,106050.0,106040.0,0.29836]
["bitfinex","BTCUSD",1748573546531,0.23844921,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748573551130,0.57844921,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748573553647,0.67950316,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748573554324,0.67950316,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748573554777,0.67950316,106050.0,106010.0,0.4192127]
["bitfinex","BTCUSD",1748573554778,0.20750738,106020.0,106010.0,0.4192127]
["bitfinex","BTCUSD",1748573554990,0.20750738,106020.0,106010.0,0.51026665]
["bitfinex","BTCUSD",1748573555638,0.20750738,106020.0,106010.0,0.09114665]
["bitfinex","BTCUSD",1748573555878,0.20750738,106020.0,106010.0,0.38642665]
["bitfinex","BTCUSD",1748573556969,0.20750738,106020.0,106010.0,0.38942665]
["bitfinex","BTCUSD",1748573557198,0.20750738,106020.0,106010.0,0.09814665]
["bitfinex","BTCUSD",1748573557397,0.20750738,106020.0,106010.0,0.40982665]
["bitfinex","BTCUSD",1748573558034,0.20750738,106020.0,106010.0,0.11454665]
["bitfinex","BTCUSD",1748573558241,0.20750738,106020.0,106010.0,0.0070927]
["bitfinex","BTCUSD",1748573559298,0.20750738,106020.0,106010.0,0.0040927]
["bitfinex","BTCUSD",1748573560081,0.20750738,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573560318,0.20750738,106020.0,106010.0,0.0050927]
["bitfinex","BTCUSD",1748573560577,0.20750738,106020.0,106010.0,0.0020927]
["bitfinex","BTCUSD",1748573560784,0.20750738,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573564867,0.20750738,106020.0,106010.0,0.0192927]
["bitfinex","BTCUSD",1748573565296,0.20750738,106020.0,106010.0,0.0358927]
["bitfinex","BTCUSD",1748573565534,0.20750738,106020.0,106010.0,0.12694665]
["bitfinex","BTCUSD",1748573572714,0.18350738,106020.0,106010.0,0.12694665]
["bitfinex","BTCUSD",1748573572923,0.20237111,106020.0,106010.0,0.12694665]
["bitfinex","BTCUSD",1748573573514,0.20237111,106020.0,106010.0,0.42214665]
["bitfinex","BTCUSD",1748573575247,0.20237111,106020.0,106010.0,0.12694665]
["bitfinex","BTCUSD",1748573575452,0.20237111,106020.0,106010.0,0.42214665]
["bitfinex","BTCUSD",1748573577525,0.20237111,106020.0,106010.0,0.09414665]
["bitfinex","BTCUSD",1748573577716,0.20237111,106020.0,106010.0,0.40520665]
["bitfinex","BTCUSD",1748573577949,0.20237111,106020.0,106010.0,0.42080665]
["bitfinex","BTCUSD",1748573579243,0.21837111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573579475,0.20237111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573579694,0.17837111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573579904,0.17837111,106020.0,106010.0,0.0195927]
["bitfinex","BTCUSD",1748573580761,0.17837111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573581860,0.19407111,106020.0,106010.0,0.2982127]
["bitfinex","BTCUSD",1748573582082,0.19407111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573582083,0.21007111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573585374,0.17837111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573586220,0.17837111,106020.0,106010.0,0.12504665]
["bitfinex","BTCUSD",1748573588366,0.17832111,106020.0,106010.0,0.12504665]
["bitfinex","BTCUSD",1748573588574,0.17832111,106020.0,106010.0,0.42016665]
["bitfinex","BTCUSD",1748573588994,0.17832111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573589898,0.74355506,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573590112,0.75485652,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573590365,0.74485652,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573590582,0.64250111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573590793,0.51832111,106020.0,106010.0,0.0030927]
["bitfinex","BTCUSD",1748573591020,0.51832111,106020.0,106010.0,0.0010927]
["bitfinex","BTCUSD",1748573591230,0.51553719,106020.0,106010.0,0.0010927]
["bitfinex","BTCUSD",1748573591458,0.51553719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573591927,0.51653719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573592348,0.51553719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573592559,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573595306,0.54903719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573595522,0.64009114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573595732,0.65138902,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573595941,0.66138902,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573596407,0.68970302,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573596845,0.77198302,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573596846,0.73237114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573597070,0.54903719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573597300,0.64131719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573599463,0.54903719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573599670,0.64131719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573602114,0.54903719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573602310,0.64131719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573604545,0.60981719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573604804,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573610809,0.51753719,106020.0,106010.0,0.0161927]
["bitfinex","BTCUSD",1748573611450,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573615758,0.51753719,106020.0,106010.0,0.0161927]
["bitfinex","BTCUSD",1748573616479,0.51753719,106020.0,106010.0,0.0326927]
["bitfinex","BTCUSD",1748573616826,0.51753719,106020.0,106010.0,0.0161927]
["bitfinex","BTCUSD",1748573617252,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573622131,0.54883719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573629031,0.53353719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573629424,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573631032,0.51753719,106020.0,106010.0,0.0327927]
["bitfinex","BTCUSD",1748573637551,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573639649,0.52704785,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573641409,0.52704785,106020.0,106010.0,0.0153927]
["bitfinex","BTCUSD",1748573641622,0.52704785,106020.0,106010.0,0.0318927]
["bitfinex","BTCUSD",1748573643949,0.52704785,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573644172,0.54274785,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573644371,0.55405851,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573644826,0.52704785,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573645035,0.53835851,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573645455,0.52704785,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573648261,0.52704785,106020.0,106010.0,0.0164927]
["bitfinex","BTCUSD",1748573648476,0.52704785,106020.0,106010.0,0.0318927]
["bitfinex","BTCUSD",1748573668351,0.51753719,106020.0,106010.0,0.0318927]
["bitfinex","BTCUSD",1748573681167,0.51753719,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573682788,0.60859114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573683089,0.7154666,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573683192,0.73053668,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573683876,0.75885068,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573687160,0.7437806,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573687367,0.63690514,106020.0,106010.0,0.0315927]
["bitfinex","BTCUSD",1748573687582,0.70055114,106020.0,106010.0,0.0315927]
["bitfinex","BTCUSD",1748573688684,0.70055114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573688685,0.74355114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573688890,0.70055114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573689102,0.71055114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573689314,0.74355114,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573693709,0.80888793,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573693921,0.80885126,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573694781,0.82392134,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573695204,0.80885126,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573695417,0.83716426,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573696914,0.85223434,106020.0,106010.0,9.27e-05]
["bitfinex","BTCUSD",1748573697587,0.93042268,106020.0,105980.0,0.03192109]
["bitfinex","BTCUSD",1748573697794,0.54756611,105990.0,105980.0,0.03241227]
["bitfinex","BTCUSD",1748573698870,0.54756611,105990.0,105980.0,0.03341227]
["bitfinex","BTCUSD",1748573699304,0.54756611,105990.0,105980.0,0.03241227]
["bitfinex","BTCUSD",1748573699932,0.54756611,105990.0,105980.0,0.03341227]
["bitfinex","BTCUSD",1748573701229,0.56662639,105990.0,105980.0,0.03341227]
["bitfinex","BTCUSD",1748573701670,0.65768034,105990.0,105980.0,0.03341227]
["bitfinex","BTCUSD",1748573703850,0.65768034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573704714,0.66768034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573704972,0.69918034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573705186,0.66768034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573706342,0.66768034,105990.0,105980.0,0.01721227]
["bitfinex","BTCUSD",1748573707003,1.15558034,105990.0,105980.0,0.01721227]
["bitfinex","BTCUSD",1748573707441,1.14558034,105990.0,105980.0,0.03251227]
["bitfinex","BTCUSD",1748573709248,1.23742034,105990.0,105980.0,0.03251227]
["bitfinex","BTCUSD",1748573711231,1.24742034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573715872,1.24742034,105990.0,105980.0,0.01721227]
["bitfinex","BTCUSD",1748573717289,1.24742034,105990.0,105980.0,0.03231227]
["bitfinex","BTCUSD",1748573721528,1.23742034,105990.0,105980.0,0.03231227]
["bitfinex","BTCUSD",1748573723702,1.24742034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573723916,1.26342034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573725708,1.24742034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573726405,1.24742034,105990.0,105980.0,0.03211227]
["bitfinex","BTCUSD",1748573726817,1.24742034,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573732855,1.24742034,105990.0,105980.0,0.01801227]
["bitfinex","BTCUSD",1748573733743,1.24730034,105990.0,105980.0,0.03421227]
["bitfinex","BTCUSD",1748573752661,1.31265089,105990.0,105980.0,0.03421227]
["bitfinex","BTCUSD",1748573755254,1.31265089,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573755255,1.36475474,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573755487,1.39307974,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573755710,1.39307207,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573756150,1.49234207,105990.0,105980.0,0.00181227]
["bitfinex","BTCUSD",1748573756620,1.55603996,105990.0,105980.0,0.00049118]
["bitfinex","BTCUSD",1748573756884,0.55760529,105970.0,105960.0,0.0324]
["bitfinex","BTCUSD",1748573757088,0.20766407,105940.0,105930.0,0.00319861]
["bitfinex","BTCUSD",1748573757299,0.20766407,105940.0,105920.0,0.39964709]
["bitfinex","BTCUSD",1748573757300,0.19824393,105930.0,105920.0,0.39964709]
["bitfinex","BTCUSD",1748573757512,0.19824393,105930.0,105920.0,0.48652095]
["bitfinex","BTCUSD",1748573757708,0.19824393,105930.0,105920.0,0.51722095]
["bitfinex","BTCUSD",1748573758151,0.19824393,105930.0,105920.0,0.13150095]
["bitfinex","BTCUSD",1748573758367,0.19824393,105930.0,105920.0,0.51722095]
["bitfinex","BTCUSD",1748573758607,0.19824393,105930.0,105920.0,0.52222095]
["bitfinex","BTCUSD",1748573758817,0.15824393,105930.0,105920.0,0.52222095]
["bitfinex","BTCUSD",1748573759652,0.15824393,105930.0,105920.0,0.69222995]
["bitfinex","BTCUSD",1748573759935,0.15824393,105930.0,105920.0,0.69198995]
["bitfinex","BTCUSD",1748573760106,0.15824393,105930.0,105920.0,0.69598803]
["bitfinex","BTCUSD",1748573761614,0.15824393,105930.0,105920.0,0.23201903]
["bitfinex","BTCUSD",1748573761838,0.15824393,105930.0,105920.0,0.52597903]
["bitfinex","BTCUSD",1748573762277,0.15824393,105930.0,105920.0,0.52282234]
["bitfinex","BTCUSD",1748573762523,0.15824393,105930.0,105920.0,0.53164896]
["bitfinex","BTCUSD",1748573763408,0.15824393,105930.0,105920.0,0.52282234]
["bitfinex","BTCUSD",1748573763633,0.15824393,105930.0,105920.0,0.53164673]
["bitfinex","BTCUSD",1748573763846,0.15824393,105930.0,105920.0,0.52282234]
["bitfinex","BTCUSD",1748573764695,0.15824393,105930.0,105920.0,0.53164369]
["bitfinex","BTCUSD",1748573764909,0.15824393,105930.0,105920.0,0.52282234]
["bitfinex","BTCUSD",1748573765345,0.15824393,105930.0,105920.0,0.52601903]
["bitfinex","BTCUSD",1748573765772,0.11824393,105930.0,105920.0,0.52601903]
["bitfinex","BTCUSD",1748573765994,0.11824393,105930.0,105920.0,0.54055988]
["bitfinex","BTCUSD",1748573766421,0.11824393,105930.0,105920.0,2.05379088]
["bitfinex","BTCUSD",1748573766842,0.11824393,105930.0,105920.0,2.0537881]
["bitfinex","BTCUSD",1748573768462,0.11824393,105930.0,105920.0,1.6682681]
["bitfinex","BTCUSD",1748573768696,0.11824393,105930.0,105920.0,0.15184319]
["bitfinex","BTCUSD",1748573768930,0.11824393,105930.0,105920.0,0.8013081]
["bitfinex","BTCUSD",1748573770058,0.11824393,105930.0,105920.0,0.7753861]
["bitfinex","BTCUSD",1748573771207,0.11824393,105930.0,105920.0,0.7753461]
["bitfinex","BTCUSD",1748573771458,0.11824393,105930.0,105920.0,1.30416785]
["bitfinex","BTCUSD",1748573771459,0.01887993,105930.0,105920.0,1.30416785]
["bitfinex","BTCUSD",1748573771682,0.21710266,105940.0,105930.0,3.96680006]
["bitfinex","BTCUSD",1748573771919,0.20766407,105940.0,105930.0,2.99122479]
["bitfinex","BTCUSD",1748573772137,0.20766407,105940.0,105930.0,3.02352479]
["bitfinex","BTCUSD",1748573772598,0.20766407,105940.0,105930.0,2.17749681]
["bitfinex","BTCUSD",1748573772823,0.20766407,105940.0,105930.0,1.22672081]
["bitfinex","BTCUSD",1748573773047,0.16766407,105940.0,105930.0,1.22672081]
["bitfinex","BTCUSD",1748573773269,0.16766407,105940.0,105930.0,1.22972081]
["bitfinex","BTCUSD",1748573773733,0.16766407,105940.0,105930.0,1.23272081]
["bitfinex","BTCUSD",1748573774491,0.17710319,105940.0,105930.0,1.23272081]
["bitfinex","BTCUSD",1748573774692,0.17710319,105940.0,105930.0,1.24216073]
["bitfinex","BTCUSD",1748573775562,0.17710319,105940.0,105930.0,1.64216073]
["bitfinex","BTCUSD",1748573775774,0.17710319,105940.0,105930.0,1.64216105]
["bitfinex","BTCUSD",1748573775980,0.17710319,105940.0,105930.0,1.63272113]
["bitfinex","BTCUSD",1748573776184,0.16766407,105940.0,105930.0,1.63272113]
["bitfinex","BTCUSD",1748573779265,0.16766407,105940.0,105930.0,1.63272122]
["bitfinex","BTCUSD",1748573779468,0.16766407,105940.0,105930.0,1.42503701]
["bitfinex","BTCUSD",1748573780089,0.12766407,105940.0,105930.0,1.42503701]
["bitfinex","BTCUSD",1748573780942,0.12766407,105940.0,105930.0,1.42080793]
["bitfinex","BTCUSD",1748573782474,0.12766407,105940.0,105930.0,1.58243893]
["bitfinex","BTCUSD",1748573782691,0.12766407,105940.0,105930.0,1.27561893]
["bitfinex","BTCUSD",1748573782920,0.12766407,105940.0,105930.0,1.27984801]
["bitfinex","BTCUSD",1748573783565,0.12766407,105940.0,105930.0,0.87984801]
["bitfinex","BTCUSD",1748573784004,0.12766407,105940.0,105930.0,1.12449601]
["bitfinex","BTCUSD",1748573784843,0.12766407,105940.0,105930.0,0.93236893]
["bitfinex","BTCUSD",1748573785061,0.12766407,105940.0,105930.0,0.14708893]
["bitfinex","BTCUSD",1748573785281,0.12766407,105940.0,105930.0,0.53236893]
["bitfinex","BTCUSD",1748573785956,0.12766407,105940.0,105930.0,0.66098993]
["bitfinex","BTCUSD",1748573786168,0.12766407,105940.0,105930.0,0.14708893]
["bitfinex","BTCUSD",1748573786399,0.12766407,105940.0,105930.0,0.53236893]
["bitfinex","BTCUSD",1748573787048,0.03596259,105960.0,105940.0,0.0311]
["bitfinex","BTCUSD",1748573787270,0.03596259,105960.0,105940.0,0.12215395]
["bitfinex","BTCUSD",1748573788347,0.06736259,105960.0,105940.0,0.41583395]
["bitfinex","BTCUSD",1748573788564,0.06736259,105960.0,105940.0,0.41783395]
["bitfinex","BTCUSD",1748573790700,0.03596259,105960.0,105940.0,0.41783395]
["bitfinex","BTCUSD",1748573792095,0.03596259,105960.0,105940.0,0.41779395]
["bitfinex","BTCUSD",1748573793672,0.3717,105970.0,105940.0,0.41779395]
["bitfinex","BTCUSD",1748573794841,0.3717,105970.0,105940.0,0.41579395]
["bitfinex","BTCUSD",1748573795275,0.3717,105970.0,105940.0,0.41779395]
["bitfinex","BTCUSD",1748573797164,0.3717,105970.0,105940.0,0.41775395]
["bitfinex","BTCUSD",1748573798537,0.3717,105970.0,105950.0,0.0157]
["bitfinex","BTCUSD",1748573799822,0.3727,105970.0,105950.0,0.0157]
["bitfinex","BTCUSD",1748573800483,0.38221831,105970.0,105950.0,0.0157]
["bitfinex","BTCUSD",1748573801912,0.38221831,105970.0,105950.0,0.0316]
["bitfinex","BTCUSD",1748573812147,0.35051831,105970.0,105950.0,0.0316]
["bitfinex","BTCUSD",1748573814147,0.341,105970.0,105960.0,0.0305]
["bitfinex","BTCUSD",1748573814579,0.341,105970.0,105950.0,0.0305]
["bitfinex","BTCUSD",1748573815007,0.34,105970.0,105950.0,0.0305]
["bitfinex","BTCUSD",1748573815428,0.342,105970.0,105950.0,0.03054899]
["bitfinex","BTCUSD",1748573815643,0.35145781,105970.0,105950.0,0.03054899]
["bitfinex","BTCUSD",1748573816778,0.34945781,105970.0,105950.0,0.03054899]
["bitfinex","BTCUSD",1748573817618,0.35045781,105970.0,105950.0,0.03054899]
["bitfinex","BTCUSD",1748573825091,0.38095781,105970.0,105950.0,4.899e-05]
["bitfinex","BTCUSD",1748573825963,0.0153,105960.0,105950.0,4.899e-05]
["bitfinex","BTCUSD",1748573826156,0.0303,105960.0,105940.0,0.0154]
["bitfinex","BTCUSD",1748573826371,0.0303,105960.0,105940.0,0.0154927]
["bitfinex","BTCUSD",1748573827305,0.0313,105960.0,105940.0,0.0154927]
["bitfinex","BTCUSD",1748573827753,0.0303,105960.0,105940.0,0.0154927]
["bitfinex","BTCUSD",1748573827986,0.57407176,105970.0,105940.0,0.0154927]
["bitfinex","BTCUSD",1748573828610,0.57407176,105970.0,105940.0,0.0174927]
["bitfinex","BTCUSD",1748573828824,0.47291176,105970.0,105940.0,0.0174927]
["bitfinex","BTCUSD",1748573829032,0.34945781,105970.0,105950.0,0.0164]
["bitfinex","BTCUSD",1748573829247,0.34945781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573830325,0.36475781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573830986,0.35045781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573836855,0.36665781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573838192,0.35045781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573838422,0.36665781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573839602,0.38315781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573839832,0.36665781,105970.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748573841865,0.38315781,105970.0,105940.0,0.1257435]
["bitfinex","BTCUSD",1748573842114,0.38315781,105970.0,105950.0,0.0314]
["bitfinex","BTCUSD",1748573843061,0.38215781,105970.0,105950.0,0.0314]
["bitfinex","BTCUSD",1748573843270,0.36565781,105970.0,105950.0,0.0314]
["bitfinex","BTCUSD",1748573844131,0.36665781,105970.0,105950.0,0.0314]
["bitfinex","BTCUSD",1748573844976,0.35045781,105970.0,105950.0,0.0314]
["bitfinex","BTCUSD",1748573848658,0.35045781,105970.0,105960.0,0.0151]
["bitfinex","BTCUSD",1748573849313,0.35045781,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573849564,0.34945781,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573849772,0.35145781,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573850617,0.342,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573853016,0.3514203,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573853230,0.342,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573856656,0.002,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748573857091,0.002,105970.0,105960.0,0.12265395]
["bitfinex","BTCUSD",1748573858448,0.34,105990.0,105970.0,0.0311]
["bitfinex","BTCUSD",1748573859559,0.341,105990.0,105970.0,0.0311]
["bitfinex","BTCUSD",1748573859763,0.391,105990.0,105970.0,0.0311]
["bitfinex","BTCUSD",1748573860809,0.482,105990.0,105970.0,0.0311]
["bitfinex","BTCUSD",1748573862922,0.58925395,105990.0,105970.0,0.0311]
["bitfinex","BTCUSD",1748573863141,0.0162,105980.0,105960.0,0.0308]
["bitfinex","BTCUSD",1748573863356,0.12305395,105980.0,105950.0,0.0308]
["bitfinex","BTCUSD",1748573863787,0.12305395,105980.0,105940.0,0.03408468]
["bitfinex","BTCUSD",1748573863788,0.382,105970.0,105940.0,0.03408468]
["bitfinex","BTCUSD",1748573863999,0.0162,105960.0,105940.0,0.0308927]
["bitfinex","BTCUSD",1748573864670,0.0162,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748573865357,0.56405395,105970.0,105950.0,0.003]
["bitfinex","BTCUSD",1748573865825,0.56405395,105970.0,105940.0,0.0328927]
["bitfinex","BTCUSD",1748573866056,0.56405395,105970.0,105940.0,0.0308927]
["bitfinex","BTCUSD",1748573866278,0.56405395,105970.0,105940.0,0.0338927]
["bitfinex","BTCUSD",1748573866522,0.56405395,105970.0,105940.0,0.0308927]
["bitfinex","BTCUSD",1748573866960,0.56405395,105970.0,105950.0,0.002]
["bitfinex","BTCUSD",1748573867407,0.56405395,105970.0,105940.0,0.0308927]
["bitfinex","BTCUSD",1748573867831,0.34,105950.0,105940.0,0.0338927]
["bitfinex","BTCUSD",1748573868065,0.52876828,105950.0,105940.0,0.0358927]
["bitfinex","BTCUSD",1748573868492,0.18876828,105950.0,105940.0,0.0358927]
["bitfinex","BTCUSD",1748573868925,0.18876828,105950.0,105940.0,0.0308927]
["bitfinex","BTCUSD",1748573869145,0.14876828,105950.0,105940.0,0.0328927]
["bitfinex","BTCUSD",1748573869798,0.14876828,105950.0,105940.0,0.0358927]
["bitfinex","BTCUSD",1748573876197,0.10876828,105950.0,105940.0,0.0358927]
["bitfinex","BTCUSD",1748573883372,0.06876828,105950.0,105940.0,0.0358927]
["bitfinex","BTCUSD",1748573887179,0.06876828,105950.0,105940.0,0.0050927]
["bitfinex","BTCUSD",1748573889159,0.06876828,105950.0,105940.0,0.0366927]
["bitfinex","BTCUSD",1748573890489,0.22005047,105960.0,105940.0,0.0201927]
["bitfinex","BTCUSD",1748573890712,0.18876828,105950.0,105940.0,0.0201927]
["bitfinex","BTCUSD",1748573891571,0.18876828,105950.0,105940.0,0.0356927]
["bitfinex","BTCUSD",1748573892275,0.18876828,105950.0,105940.0,0.0336927]
["bitfinex","BTCUSD",1748573892542,0.18876828,105950.0,105940.0,0.0356927]
["bitfinex","BTCUSD",1748573893509,0.18876828,105950.0,105940.0,0.0336927]
["bitfinex","BTCUSD",1748573893716,0.18876828,105950.0,105940.0,0.0356927]
["bitfinex","BTCUSD",1748573897473,0.14876828,105950.0,105940.0,0.0356927]
["bitfinex","BTCUSD",1748573902873,0.14876828,105950.0,105940.0,1.17259579]
["bitfinex","BTCUSD",1748573902874,0.21708244,105950.0,105940.0,1.17259579]
["bitfinex","BTCUSD",1748573903135,0.01887601,105950.0,105940.0,1.44601629]
["bitfinex","BTCUSD",1748573903339,0.20764429,105950.0,105940.0,1.67663842]
["bitfinex","BTCUSD",1748573903562,0.20764429,105950.0,105940.0,2.06719965]
["bitfinex","BTCUSD",1748573903776,0.20764429,105950.0,105940.0,1.96432165]
["bitfinex","BTCUSD",1748573903983,0.20764429,105950.0,105940.0,1.56432165]
["bitfinex","BTCUSD",1748573904188,0.01887548,105950.0,105940.0,0.65517933]
["bitfinex","BTCUSD",1748573904404,0.01887548,105950.0,105940.0,3.24371133]
["bitfinex","BTCUSD",1748573904405,0.03775185,105950.0,105940.0,3.24371133]
["bitfinex","BTCUSD",1748573904587,0.18875047,105960.0,105950.0,0.56152]
["bitfinex","BTCUSD",1748573904588,0.18650232,105960.0,105950.0,0.56152]
["bitfinex","BTCUSD",1748573904826,0.18650232,105960.0,105950.0,0.6557591]
["bitfinex","BTCUSD",1748573905870,0.18650232,105960.0,105950.0,0.6567591]
["bitfinex","BTCUSD",1748573906287,0.18650232,105960.0,105950.0,0.6392701]
["bitfinex","BTCUSD",1748573906494,0.18650232,105960.0,105950.0,0.3181141]
["bitfinex","BTCUSD",1748573906706,0.18650232,105960.0,105950.0,0.3201141]
["bitfinex","BTCUSD",1748573907121,0.18650232,105960.0,105950.0,0.32011187]
["bitfinex","BTCUSD",1748573907328,0.18650232,105960.0,105950.0,0.31692895]
["bitfinex","BTCUSD",1748573907532,0.18650232,105960.0,105950.0,0.32011187]
["bitfinex","BTCUSD",1748573908494,0.18650232,105960.0,105950.0,0.31692895]
["bitfinex","BTCUSD",1748573910395,0.18650232,105960.0,105950.0,0.28590195]
["bitfinex","BTCUSD",1748573910602,0.18650232,105960.0,105950.0,0.56473795]
["bitfinex","BTCUSD",1748573911549,0.14650232,105960.0,105950.0,0.56473795]
["bitfinex","BTCUSD",1748573913345,0.14650232,105960.0,105950.0,0.53165495]
["bitfinex","BTCUSD",1748573913960,0.14650232,105960.0,105950.0,0.41749395]
["bitfinex","BTCUSD",1748573918259,0.14650232,105960.0,105950.0,0.41741395]
["bitfinex","BTCUSD",1748573923355,0.14650232,105960.0,105950.0,0.12505395]
["bitfinex","BTCUSD",1748573923561,0.14650232,105960.0,105950.0,0.41733395]
["bitfinex","BTCUSD",1748573928612,0.14650232,105960.0,105950.0,0.42051117]
["bitfinex","BTCUSD",1748573930440,0.14650232,105960.0,105950.0,0.89940117]
["bitfinex","BTCUSD",1748573930914,0.14650232,105960.0,105950.0,0.99004117]
["bitfinex","BTCUSD",1748573931536,0.14650232,105960.0,105950.0,0.73775525]
["bitfinex","BTCUSD",1748573931938,0.14650232,105960.0,105950.0,0.71848725]
["bitfinex","BTCUSD",1748573932555,0.18875047,105970.0,105950.0,0.9229545]
["bitfinex","BTCUSD",1748573932772,0.26471306,105980.0,105960.0,0.8409611]
["bitfinex","BTCUSD",1748573932773,0.15818674,105980.0,105960.0,0.8409611]
["bitfinex","BTCUSD",1748573932979,0.21702108,105980.0,105970.0,1.26587373]
["bitfinex","BTCUSD",1748573933182,0.22645682,105980.0,105970.0,1.01493562]
["bitfinex","BTCUSD",1748573933403,0.21702162,105980.0,105970.0,0.95943071]
["bitfinex","BTCUSD",1748573933810,0.21702162,105980.0,105970.0,0.63239788]
["bitfinex","BTCUSD",1748573933811,0.20758615,105980.0,105970.0,0.63239788]
["bitfinex","BTCUSD",1748573934011,0.20758615,105980.0,105970.0,0.64183451]
["bitfinex","BTCUSD",1748573934213,0.20758615,105980.0,105970.0,0.53390051]
["bitfinex","BTCUSD",1748573934421,0.20758615,105980.0,105970.0,0.73877651]
["bitfinex","BTCUSD",1748573934624,0.20758615,105980.0,105970.0,0.75139446]
["bitfinex","BTCUSD",1748573935048,0.20758615,105980.0,105970.0,0.94012712]
["bitfinex","BTCUSD",1748573935251,0.20758615,105980.0,105970.0,1.46058233]
["bitfinex","BTCUSD",1748573935472,0.20758615,105980.0,105970.0,1.28598333]
["bitfinex","BTCUSD",1748573935681,0.20758615,105980.0,105970.0,1.28375425]
["bitfinex","BTCUSD",1748573936297,0.20758615,105980.0,105970.0,1.52732287]
["bitfinex","BTCUSD",1748573936504,0.20758615,105980.0,105970.0,1.31971704]
["bitfinex","BTCUSD",1748573936708,0.19815059,105980.0,105970.0,1.14947503]
["bitfinex","BTCUSD",1748573937358,0.19815059,105980.0,105970.0,1.37894523]
["bitfinex","BTCUSD",1748573937575,0.19815059,105980.0,105970.0,1.36055023]
["bitfinex","BTCUSD",1748573937777,0.19815059,105980.0,105970.0,1.31715369]
["bitfinex","BTCUSD",1748573938190,0.19815059,105980.0,105970.0,0.91715369]
["bitfinex","BTCUSD",1748573938794,0.19815059,105980.0,105970.0,1.31715369]
["bitfinex","BTCUSD",1748573939267,0.18871485,105980.0,105970.0,0.6753814]
["bitfinex","BTCUSD",1748573939589,0.18871485,105980.0,105970.0,0.68481803]
["bitfinex","BTCUSD",1748573940778,0.18871485,105980.0,105970.0,0.68481595]
["bitfinex","BTCUSD",1748573941761,0.18871485,105980.0,105970.0,0.69425249]
["bitfinex","BTCUSD",1748573942220,0.18871485,105980.0,105970.0,0.68481595]
["bitfinex","BTCUSD",1748573942632,0.18871485,105980.0,105970.0,0.88298515]
["bitfinex","BTCUSD",1748573943245,0.18871485,105980.0,105970.0,0.87357153]
["bitfinex","BTCUSD",1748573943618,0.18871485,105980.0,105970.0,0.66596523]
["bitfinex","BTCUSD",1748573944845,0.18871485,105980.0,105970.0,0.67540186]
["bitfinex","BTCUSD",1748573945453,0.18871485,105980.0,105970.0,0.20885038]
["bitfinex","BTCUSD",1748573945635,0.18871485,105980.0,105970.0,0.52811416]
["bitfinex","BTCUSD",1748573946056,0.18871485,105980.0,105970.0,4.41442316]
["bitfinex","BTCUSD",1748573946265,0.18871485,105980.0,105970.0,4.63974588]
["bitfinex","BTCUSD",1748573946484,0.19815059,105980.0,105970.0,4.63974606]
["bitfinex","BTCUSD",1748573947592,0.19815059,105980.0,105970.0,4.64918251]
["bitfinex","BTCUSD",1748573947875,0.01887103,105980.0,105970.0,4.6680555]
["bitfinex","BTCUSD",1748573948089,0.03774197,105980.0,105970.0,4.66805568]
["bitfinex","BTCUSD",1748573948299,0.22645682,105980.0,105970.0,4.66805568]
["bitfinex","BTCUSD",1748573948515,0.21702162,105980.0,105970.0,4.6586195]
["bitfinex","BTCUSD",1748573948923,0.20758615,105980.0,105970.0,4.6586195]
["bitfinex","BTCUSD",1748573949135,0.20758615,105980.0,105970.0,5.0586195]
["bitfinex","BTCUSD",1748573949983,0.19815059,105980.0,105970.0,5.03974678]
["bitfinex","BTCUSD",1748573950456,0.19815059,105980.0,105970.0,5.04918323]
["bitfinex","BTCUSD",1748573951389,0.19815059,105980.0,105970.0,5.03031024]
["bitfinex","BTCUSD",1748573951619,0.19815059,105980.0,105970.0,5.03974678]
["bitfinex","BTCUSD",1748573952073,0.19815059,105980.0,105970.0,5.04918298]
["bitfinex","BTCUSD",1748573952663,0.19815059,105980.0,105970.0,4.64918298]
["bitfinex","BTCUSD",1748573953122,0.19815059,105980.0,105970.0,5.04918298]
["bitfinex","BTCUSD",1748573954553,0.19815059,105980.0,105970.0,5.05861934]
["bitfinex","BTCUSD",1748573955399,0.19815059,105980.0,105970.0,5.06805552]
["bitfinex","BTCUSD",1748573956033,0.18875047,105990.0,105980.0,0.20381485]
["bitfinex","BTCUSD",1748573956262,0.18875047,105990.0,105980.0,0.3101688]
["bitfinex","BTCUSD",1748573956897,0.18875047,105990.0,105980.0,0.31960454]
["bitfinex","BTCUSD",1748573957314,0.35907922,106000.0,105980.0,0.32904019]
["bitfinex","BTCUSD",1748573957534,0.0094344,105990.0,105980.0,0.2671401]
["bitfinex","BTCUSD",1748573957739,0.02830312,105990.0,105980.0,1.29235602]
["bitfinex","BTCUSD",1748573957953,0.02830312,105990.0,105980.0,1.63353813]
["bitfinex","BTCUSD",1748573958376,0.22643501,105990.0,105980.0,0.88106673]
["bitfinex","BTCUSD",1748573958582,0.22643501,105990.0,105980.0,0.38815247]
["bitfinex","BTCUSD",1748573958583,0.22406647,105990.0,105980.0,0.38815247]
["bitfinex","BTCUSD",1748573958816,0.20756647,105990.0,105980.0,0.38815247]
["bitfinex","BTCUSD",1748573959030,0.20756647,105990.0,105980.0,0.38297395]
["bitfinex","BTCUSD",1748573959467,0.20756647,105990.0,105980.0,0.09423247]
["bitfinex","BTCUSD",1748573959697,0.20756647,105990.0,105980.0,0.38815247]
["bitfinex","BTCUSD",1748573959904,0.20756647,105990.0,105980.0,0.39115247]
["bitfinex","BTCUSD",1748573960149,0.20756647,105990.0,105980.0,0.38815247]
["bitfinex","BTCUSD",1748573960349,0.20756647,105990.0,105980.0,0.38615247]
["bitfinex","BTCUSD",1748573960583,0.20756647,105990.0,105980.0,0.38615672]
["bitfinex","BTCUSD",1748573960790,0.24046647,105990.0,105980.0,0.29692]
["bitfinex","BTCUSD",1748573963466,0.24046647,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1748573963675,0.24046647,105990.0,105980.0,0.29688]
["bitfinex","BTCUSD",1748573965582,0.58046647,105990.0,105980.0,0.005]
["bitfinex","BTCUSD",1748573966239,0.58046647,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1748573966661,0.23940529,105970.0,105960.0,0.29188]
["bitfinex","BTCUSD",1748573966883,0.19818781,105960.0,105950.0,0.93977678]
["bitfinex","BTCUSD",1748573967096,0.19818781,105960.0,105950.0,1.32271073]
["bitfinex","BTCUSD",1748573967741,0.19818781,105960.0,105950.0,1.03083073]
["bitfinex","BTCUSD",1748573967946,0.19818781,105960.0,105950.0,1.32271073]
["bitfinex","BTCUSD",1748573968978,0.19818781,105960.0,105950.0,1.32670791]
["bitfinex","BTCUSD",1748573969167,0.19818781,105960.0,105950.0,1.32970791]
["bitfinex","BTCUSD",1748573969619,0.19818781,105960.0,105950.0,1.32652379]
["bitfinex","BTCUSD",1748573969822,0.19818781,105960.0,105950.0,1.34232379]
["bitfinex","BTCUSD",1748573971075,0.19818781,105960.0,105950.0,0.94232379]
["bitfinex","BTCUSD",1748573972316,0.19818781,105960.0,105950.0,0.95832379]
["bitfinex","BTCUSD",1748573972727,0.19818781,105960.0,105950.0,0.94232379]
["bitfinex","BTCUSD",1748573975538,0.19818781,105960.0,105950.0,0.53484379]
["bitfinex","BTCUSD",1748573975949,0.19818781,105960.0,105950.0,0.55144379]
["bitfinex","BTCUSD",1748573978581,0.19818781,105960.0,105950.0,0.75277279]
["bitfinex","BTCUSD",1748573978757,0.20760547,105970.0,105960.0,0.23028781]
["bitfinex","BTCUSD",1748573978958,0.18873029,105980.0,105970.0,0.0321]
["bitfinex","BTCUSD",1748573979235,0.18873029,105980.0,105970.0,0.41735286]
["bitfinex","BTCUSD",1748573979371,0.18873029,105980.0,105970.0,0.41499395]
["bitfinex","BTCUSD",1748573979972,0.18873029,105980.0,105970.0,0.38489395]
["bitfinex","BTCUSD",1748573981905,0.15073029,105980.0,105970.0,0.38489395]
["bitfinex","BTCUSD",1748573988482,0.15073029,105980.0,105970.0,0.09305395]
["bitfinex","BTCUSD",1748573988682,0.15073029,105980.0,105970.0,0.38481395]
["bitfinex","BTCUSD",1748573988835,0.11973029,105980.0,105970.0,0.38481395]
["bitfinex","BTCUSD",1748573990072,0.11973029,105980.0,105970.0,0.41691395]
["bitfinex","BTCUSD",1748573990788,0.11973029,105980.0,105970.0,0.12515395]
["bitfinex","BTCUSD",1748573990995,0.11973029,105980.0,105970.0,0.50723395]
["bitfinex","BTCUSD",1748573996346,0.11973029,105980.0,105970.0,0.41687395]
["bitfinex","BTCUSD",1748574001190,0.11973029,105980.0,105970.0,0.41683395]
["bitfinex","BTCUSD",1748574006577,0.11973029,105980.0,105970.0,0.42001909]
["bitfinex","BTCUSD",1748574009557,0.11973029,105980.0,105970.0,0.42002306]
["bitfinex","BTCUSD",1748574010186,0.11973029,105980.0,105970.0,0.42968531]
["bitfinex","BTCUSD",1748574012429,0.11973029,105980.0,105970.0,0.42002306]
["bitfinex","BTCUSD",1748574013286,0.11973029,105980.0,105970.0,1.40420299]
["bitfinex","BTCUSD",1748574013505,0.12916603,105980.0,105970.0,0.99852962]
["bitfinex","BTCUSD",1748574013724,0.12916603,105980.0,105970.0,1.59350971]
["bitfinex","BTCUSD",1748574013932,0.12916603,105980.0,105970.0,1.60273062]
["bitfinex","BTCUSD",1748574015895,0.13860168,105980.0,105970.0,1.60273062]
["bitfinex","BTCUSD",1748574016104,0.13860168,105980.0,105970.0,1.61216707]
["bitfinex","BTCUSD",1748574016330,0.12916603,105980.0,105970.0,1.61216707]
["bitfinex","BTCUSD",1748574016544,0.11973029,105980.0,105970.0,1.40448142]
["bitfinex","BTCUSD",1748574016752,0.11973029,105980.0,105970.0,1.41391796]
["bitfinex","BTCUSD",1748574016963,0.11973029,105980.0,105970.0,1.60265062]
["bitfinex","BTCUSD",1748574018185,0.11973029,105980.0,105970.0,1.60065062]
["bitfinex","BTCUSD",1748574018574,0.11973029,105980.0,105970.0,1.40748142]
["bitfinex","BTCUSD",1748574018816,0.11973029,105980.0,105970.0,1.38415342]
["bitfinex","BTCUSD",1748574019026,0.11973029,105980.0,105970.0,1.33880542]
["bitfinex","BTCUSD",1748574020037,0.11973029,105980.0,105970.0,1.32936879]
["bitfinex","BTCUSD",1748574022818,0.11973029,105980.0,105970.0,1.29060879]
["bitfinex","BTCUSD",1748574023240,0.11973029,105980.0,105970.0,0.99900879]
["bitfinex","BTCUSD",1748574023480,0.11973029,105980.0,105970.0,1.29056879]
["bitfinex","BTCUSD",1748574023919,0.11973029,105980.0,105970.0,1.22101679]
["bitfinex","BTCUSD",1748574024573,0.11973029,105980.0,105970.0,0.15614479]
["bitfinex","BTCUSD",1748574024814,0.11973029,105980.0,105970.0,0.09924224]
["bitfinex","BTCUSD",1748574025014,0.15033029,105980.0,105970.0,0.39080224]
["bitfinex","BTCUSD",1748574025448,0.15033029,105980.0,105970.0,0.09924224]
["bitfinex","BTCUSD",1748574025663,0.15033029,105980.0,105970.0,0.38761395]
["bitfinex","BTCUSD",1748574025877,0.15033029,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1748574026100,0.15033029,105980.0,105970.0,0.29656]
["bitfinex","BTCUSD",1748574026306,0.15033029,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1748574028028,0.15033029,105980.0,105970.0,0.29656]
["bitfinex","BTCUSD",1748574028247,0.15033029,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1748574037256,0.49033029,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1748574037464,0.58138424,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1748574037891,0.96314424,105980.0,105970.0,0.005]
["bitfinex","BTCUSD",1748574038305,0.97314424,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1748574038724,0.20764447,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574038938,0.20764447,105950.0,105940.0,0.0200927]
["bitfinex","BTCUSD",1748574040161,0.20764447,105950.0,105940.0,0.0240927]
["bitfinex","BTCUSD",1748574040599,0.23954447,105950.0,105940.0,0.0240927]
["bitfinex","BTCUSD",1748574041229,0.22404447,105950.0,105940.0,0.0240927]
["bitfinex","BTCUSD",1748574042036,0.22404447,105950.0,105940.0,0.0270927]
["bitfinex","BTCUSD",1748574042572,0.22404447,105950.0,105940.0,0.0200927]
["bitfinex","BTCUSD",1748574042750,0.22404447,105950.0,105940.0,0.0220927]
["bitfinex","BTCUSD",1748574042967,0.18404447,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574043799,0.16764447,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574043988,0.18652066,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574045043,0.18652066,105950.0,105940.0,0.0578927]
["bitfinex","BTCUSD",1748574045296,0.18652066,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574046937,0.18652066,105950.0,105940.0,0.0578927]
["bitfinex","BTCUSD",1748574051268,0.14652066,105950.0,105940.0,0.0578927]
["bitfinex","BTCUSD",1748574053348,0.14652066,105950.0,105940.0,0.14894665]
["bitfinex","BTCUSD",1748574055208,0.14652066,105950.0,105940.0,0.13244665]
["bitfinex","BTCUSD",1748574056615,0.14652066,105950.0,105940.0,0.14834665]
["bitfinex","BTCUSD",1748574057367,0.14652066,105950.0,105940.0,0.13244665]
["bitfinex","BTCUSD",1748574058018,0.14652066,105950.0,105940.0,0.14834665]
["bitfinex","BTCUSD",1748574058442,0.10652066,105950.0,105940.0,0.14834665]
["bitfinex","BTCUSD",1748574064512,0.12212066,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574066386,0.10652066,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574067016,0.12302066,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574068263,0.10652066,105950.0,105940.0,0.0250927]
["bitfinex","BTCUSD",1748574071730,0.10652066,105950.0,105940.0,0.14864665]
["bitfinex","BTCUSD",1748574071955,0.10652066,105950.0,105940.0,0.15183421]
["bitfinex","BTCUSD",1748574072380,0.06652066,105950.0,105940.0,0.14864665]
["bitfinex","BTCUSD",1748574073018,0.06652066,105950.0,105940.0,0.35241923]
["bitfinex","BTCUSD",1748574073226,0.0570827,105950.0,105940.0,0.16637506]
["bitfinex","BTCUSD",1748574073452,0.0570827,105950.0,105940.0,0.35516116]
["bitfinex","BTCUSD",1748574073664,0.19820316,105960.0,105950.0,0.24474727]
["bitfinex","BTCUSD",1748574073883,0.20764032,105960.0,105950.0,0.53626745]
["bitfinex","BTCUSD",1748574074100,0.21704121,105970.0,105960.0,1.00571466]
["bitfinex","BTCUSD",1748574074329,0.20760565,105970.0,105960.0,0.2544338]
["bitfinex","BTCUSD",1748574074542,0.20760565,105970.0,105960.0,0.14078322]
["bitfinex","BTCUSD",1748574074759,0.20760565,105970.0,105960.0,0.54078322]
["bitfinex","BTCUSD",1748574074967,0.20760565,105970.0,105960.0,0.55033295]
["bitfinex","BTCUSD",1748574075172,0.20760565,105970.0,105960.0,0.54078322]
["bitfinex","BTCUSD",1748574076067,0.20760565,105970.0,105960.0,0.14078322]
["bitfinex","BTCUSD",1748574076484,0.20760565,105970.0,105960.0,0.14178322]
["bitfinex","BTCUSD",1748574077740,0.20760565,105970.0,105960.0,0.1385948]
["bitfinex","BTCUSD",1748574079464,0.16760565,105970.0,105960.0,0.1385948]
["bitfinex","BTCUSD",1748574081023,0.16760565,105970.0,105960.0,0.41553395]
["bitfinex","BTCUSD",1748574081235,0.16760565,105970.0,105960.0,0.39953395]
["bitfinex","BTCUSD",1748574081863,0.16760565,105970.0,105960.0,0.41503395]
["bitfinex","BTCUSD",1748574082236,0.16760565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574082436,0.19890565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574082638,0.53890565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574086598,0.49890565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574087419,0.46760565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574088931,0.46760565,105970.0,105960.0,0.0328]
["bitfinex","BTCUSD",1748574088932,0.12760565,105970.0,105960.0,0.0328]
["bitfinex","BTCUSD",1748574092105,0.12760565,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1748574092307,0.12760565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574093550,0.08760565,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574094756,0.08760565,105970.0,105960.0,0.0327]
["bitfinex","BTCUSD",1748574099906,0.08760565,105970.0,105960.0,0.12375395]
["bitfinex","BTCUSD",1748574100745,0.05460565,105970.0,105960.0,0.12375395]
["bitfinex","BTCUSD",1748574108097,0.00943636,105970.0,105960.0,0.12375395]
["bitfinex","BTCUSD",1748574108309,0.19816902,105970.0,105960.0,0.12375395]
["bitfinex","BTCUSD",1748574114107,0.19816902,105970.0,105960.0,0.14148256]
["bitfinex","BTCUSD",1748574117479,0.19816902,105970.0,105960.0,0.12694171]
["bitfinex","BTCUSD",1748574117716,0.19816902,105970.0,105960.0,0.09524171]
["bitfinex","BTCUSD",1748574117910,0.22896902,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574121877,0.19531968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574122306,0.15531968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574122948,0.17061968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574126581,0.15531968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574129236,0.14741968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574129867,0.13141968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574130040,0.11531968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574132818,0.13151968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574133749,0.14701968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574140251,0.13151968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574144098,0.11531968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574147982,0.11531968,105970.0,105960.0,0.0165]
["bitfinex","BTCUSD",1748574148196,0.11531968,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574149274,0.57807363,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574153373,0.56227363,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574155359,0.54637363,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574157951,0.5557922,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574159278,0.5709922,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574159696,0.5864922,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748574160333,0.20764447,105950.0,105940.0,0.0316927]
["bitfinex","BTCUSD",1748574161790,0.20764447,105950.0,105940.0,0.0346927]
["bitfinex","BTCUSD",1748574162003,0.20764447,105950.0,105940.0,0.0356927]
["bitfinex","BTCUSD",1748574164874,0.54764447,105950.0,105940.0,0.0040927]
["bitfinex","BTCUSD",1748574165040,0.54764447,105950.0,105940.0,0.01291833]
["bitfinex","BTCUSD",1748574165731,0.54764447,105950.0,105940.0,0.0129191]
["bitfinex","BTCUSD",1748574165877,0.54764447,105950.0,105940.0,0.0089192]
["bitfinex","BTCUSD",1748574166058,0.54764447,105950.0,105940.0,0.00891947]
["bitfinex","BTCUSD",1748574166259,0.54764447,105950.0,105940.0,0.0010927]
["bitfinex","BTCUSD",1748574167917,0.67929842,105950.0,105940.0,0.0010927]
["bitfinex","BTCUSD",1748574168129,1.16719842,105950.0,105940.0,0.0010927]
["bitfinex","BTCUSD",1748574168359,0.23828368,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574168561,0.41933763,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574168841,0.71053763,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574169772,0.72053763,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574171052,0.72153763,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574172338,0.74046604,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574174974,0.31866604,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574175177,0.20868368,105930.0,105920.0,0.0374994]
["bitfinex","BTCUSD",1748574175390,0.54868368,105930.0,105920.0,0.0374994]
["bitfinex","BTCUSD",1748574177494,0.20868368,105930.0,105920.0,0.12855335]
["bitfinex","BTCUSD",1748574177896,0.20768368,105930.0,105920.0,0.12855335]
["bitfinex","BTCUSD",1748574178310,0.16768368,105930.0,105920.0,0.12855335]
["bitfinex","BTCUSD",1748574178531,0.18656344,105930.0,105920.0,0.12855335]
["bitfinex","BTCUSD",1748574178731,0.18656344,105930.0,105920.0,0.13091347]
["bitfinex","BTCUSD",1748574179150,0.18656344,105930.0,105920.0,0.12955335]
["bitfinex","BTCUSD",1748574179333,0.18656344,105930.0,105920.0,0.13191338]
["bitfinex","BTCUSD",1748574180398,0.18656344,105930.0,105920.0,0.12955335]
["bitfinex","BTCUSD",1748574182020,0.1860915,105930.0,105920.0,0.12955335]
["bitfinex","BTCUSD",1748574183266,0.1860915,105930.0,105920.0,0.31123035]
["bitfinex","BTCUSD",1748574183713,0.01887976,105930.0,105920.0,0.518934]
["bitfinex","BTCUSD",1748574183919,0.20766425,105940.0,105930.0,1.14664392]
["bitfinex","BTCUSD",1748574184131,0.20766425,105940.0,105930.0,0.88360495]
["bitfinex","BTCUSD",1748574184339,0.19822531,105940.0,105930.0,1.02321395]
["bitfinex","BTCUSD",1748574184552,0.19822531,105940.0,105930.0,0.63654495]
["bitfinex","BTCUSD",1748574184760,0.19822531,105940.0,105930.0,0.41395395]
["bitfinex","BTCUSD",1748574184965,0.19822531,105940.0,105930.0,0.54846695]
["bitfinex","BTCUSD",1748574185387,0.15822531,105940.0,105930.0,0.54846695]
["bitfinex","BTCUSD",1748574185798,0.15822531,105940.0,105930.0,0.55984736]
["bitfinex","BTCUSD",1748574186023,0.15822531,105940.0,105930.0,0.55046695]
["bitfinex","BTCUSD",1748574186220,0.15822531,105940.0,105930.0,0.41595395]
["bitfinex","BTCUSD",1748574186631,0.15822531,105940.0,105930.0,0.54765395]
["bitfinex","BTCUSD",1748574186843,0.15822531,105940.0,105930.0,0.54865395]
["bitfinex","BTCUSD",1748574187052,0.15822531,105940.0,105930.0,0.41695395]
["bitfinex","BTCUSD",1748574187885,0.15822531,105940.0,105930.0,0.81695395]
["bitfinex","BTCUSD",1748574191622,0.15822531,105940.0,105930.0,0.52575395]
["bitfinex","BTCUSD",1748574191845,0.15822531,105940.0,105930.0,0.81691395]
["bitfinex","BTCUSD",1748574192576,0.11822531,105940.0,105930.0,0.81691395]
["bitfinex","BTCUSD",1748574193926,0.11822531,105940.0,105930.0,0.52575395]
["bitfinex","BTCUSD",1748574194159,0.11822531,105940.0,105930.0,2.06659095]
["bitfinex","BTCUSD",1748574194382,0.11822531,105940.0,105930.0,1.96644895]
["bitfinex","BTCUSD",1748574194625,0.11822531,105940.0,105930.0,1.91930295]
["bitfinex","BTCUSD",1748574194835,0.11822531,105940.0,105930.0,1.21339395]
["bitfinex","BTCUSD",1748574195043,0.11822531,105940.0,105930.0,1.11866595]
["bitfinex","BTCUSD",1748574196753,0.11822531,105940.0,105930.0,1.05410495]
["bitfinex","BTCUSD",1748574196959,0.11822531,105940.0,105930.0,0.97425995]
["bitfinex","BTCUSD",1748574198091,9.25e-05,105950.0,105940.0,0.2195861]
["bitfinex","BTCUSD",1748574198323,0.19829874,105950.0,105940.0,2.18626258]
["bitfinex","BTCUSD",1748574198529,0.19829874,105950.0,105940.0,1.4489681]
["bitfinex","BTCUSD",1748574198737,0.18886078,105950.0,105940.0,1.9101872]
["bitfinex","BTCUSD",1748574199175,0.18886078,105950.0,105940.0,1.4621921]
["bitfinex","BTCUSD",1748574199404,0.18886078,105950.0,105940.0,0.7430638]
["bitfinex","BTCUSD",1748574199612,0.14886078,105950.0,105940.0,0.8052168]
["bitfinex","BTCUSD",1748574199818,0.14886078,105950.0,105940.0,0.7369828]
["bitfinex","BTCUSD",1748574200272,0.14886078,105950.0,105940.0,0.7433638]
["bitfinex","BTCUSD",1748574200478,0.14886078,105950.0,105940.0,0.5393948]
["bitfinex","BTCUSD",1748574200691,0.14886078,105950.0,105940.0,0.52485395]
["bitfinex","BTCUSD",1748574200937,0.14886078,105950.0,105940.0,0.81593395]
["bitfinex","BTCUSD",1748574201358,0.14886078,105950.0,105940.0,0.41593395]
["bitfinex","BTCUSD",1748574201589,0.14886078,105950.0,105940.0,0.12485395]
["bitfinex","BTCUSD",1748574201800,0.14886078,105950.0,105940.0,0.81593395]
["bitfinex","BTCUSD",1748574202246,0.14886078,105950.0,105940.0,0.41593395]
["bitfinex","BTCUSD",1748574206757,0.10886078,105950.0,105940.0,0.41593395]
["bitfinex","BTCUSD",1748574209350,0.01887601,105950.0,105940.0,1.04983575]
["bitfinex","BTCUSD",1748574209591,0.02831433,105950.0,105940.0,1.04983575]
["bitfinex","BTCUSD",1748574209878,0.21708261,105950.0,105940.0,1.44462598]
["bitfinex","BTCUSD",1748574210346,0.21708261,105950.0,105940.0,1.43518686]
["bitfinex","BTCUSD",1748574210586,0.20764474,105950.0,105940.0,1.24640076]
["bitfinex","BTCUSD",1748574210828,0.1982066,105950.0,105940.0,0.83809076]
["bitfinex","BTCUSD",1748574211070,0.1982066,105950.0,105940.0,0.83386168]
["bitfinex","BTCUSD",1748574211548,0.1982066,105950.0,105940.0,0.12824083]
["bitfinex","BTCUSD",1748574211790,0.1982066,105950.0,105940.0,0.11324083]
["bitfinex","BTCUSD",1748574212005,0.1982066,105950.0,105940.0,0.09405395]
["bitfinex","BTCUSD",1748574212723,0.1982066,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748574214013,0.1898066,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748574214015,0.5298066,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748574214674,0.5298066,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748574215437,0.20768368,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574215683,0.20768368,105930.0,105920.0,0.12915335]
["bitfinex","BTCUSD",1748574216166,0.00943975,105930.0,105920.0,0.50103956]
["bitfinex","BTCUSD",1748574216428,0.20766416,105940.0,105930.0,1.0330097]
["bitfinex","BTCUSD",1748574216661,0.03775595,105940.0,105930.0,1.1909015]
["bitfinex","BTCUSD",1748574216905,0.01887745,105940.0,105930.0,1.23586962]
["bitfinex","BTCUSD",1748574217128,0.21708297,105950.0,105940.0,1.68640916]
["bitfinex","BTCUSD",1748574217367,0.21708297,105950.0,105940.0,1.6700195]
["bitfinex","BTCUSD",1748574217593,0.21708297,105950.0,105940.0,1.6836877]
["bitfinex","BTCUSD",1748574217850,0.21708297,105950.0,105940.0,1.67945862]
["bitfinex","BTCUSD",1748574218089,0.21708297,105950.0,105940.0,1.6794588]
["bitfinex","BTCUSD",1748574218320,0.21708297,105950.0,105940.0,1.6804588]
["bitfinex","BTCUSD",1748574218571,0.20764483,105950.0,105940.0,0.62145219]
["bitfinex","BTCUSD",1748574218795,0.20764483,105950.0,105940.0,0.56032719]
["bitfinex","BTCUSD",1748574219023,0.20764483,105950.0,105940.0,0.56003649]
["bitfinex","BTCUSD",1748574219234,0.20764483,105950.0,105940.0,0.96203649]
["bitfinex","BTCUSD",1748574219464,0.20764483,105950.0,105940.0,0.9714757]
["bitfinex","BTCUSD",1748574219683,0.20764483,105950.0,105940.0,0.96203649]
["bitfinex","BTCUSD",1748574219896,0.20764483,105950.0,105940.0,0.9714757]
["bitfinex","BTCUSD",1748574220346,0.20764483,105950.0,105940.0,1.15082259]
["bitfinex","BTCUSD",1748574220763,0.16764483,105950.0,105940.0,1.15082259]
["bitfinex","BTCUSD",1748574220966,0.16764483,105950.0,105940.0,1.1602618]
["bitfinex","BTCUSD",1748574221387,0.16764483,105950.0,105940.0,1.1476352]
["bitfinex","BTCUSD",1748574221627,0.16764483,105950.0,105940.0,1.15082196]
["bitfinex","BTCUSD",1748574222042,0.16764483,105950.0,105940.0,1.16026117]
["bitfinex","BTCUSD",1748574222488,0.16764483,105950.0,105940.0,1.12764666]
["bitfinex","BTCUSD",1748574222718,0.16764483,105950.0,105940.0,1.04265449]
["bitfinex","BTCUSD",1748574222959,0.16764483,105950.0,105940.0,1.15928349]
["bitfinex","BTCUSD",1748574223205,0.16764483,105950.0,105940.0,1.16872279]
["bitfinex","BTCUSD",1748574224551,0.16764483,105950.0,105940.0,1.178162]
["bitfinex","BTCUSD",1748574225594,0.16764483,105950.0,105940.0,1.15928349]
["bitfinex","BTCUSD",1748574225818,0.16764483,105950.0,105940.0,1.04265449]
["bitfinex","BTCUSD",1748574226037,0.16764483,105950.0,105940.0,0.83928754]
["bitfinex","BTCUSD",1748574226244,0.16764483,105950.0,105940.0,0.89992464]
["bitfinex","BTCUSD",1748574226457,0.16764483,105950.0,105940.0,0.76215664]
["bitfinex","BTCUSD",1748574228148,0.12764483,105950.0,105940.0,0.76215664]
["bitfinex","BTCUSD",1748574229731,0.12764483,105950.0,105940.0,0.78437364]
["bitfinex","BTCUSD",1748574230375,0.12764483,105950.0,105940.0,0.59558754]
["bitfinex","BTCUSD",1748574230586,0.12764483,105950.0,105940.0,0.28798754]
["bitfinex","BTCUSD",1748574230812,0.12764483,105950.0,105940.0,0.42268754]
["bitfinex","BTCUSD",1748574231090,0.12764483,105950.0,105940.0,0.43878754]
["bitfinex","BTCUSD",1748574233477,0.12764483,105950.0,105940.0,0.42268754]
["bitfinex","BTCUSD",1748574233699,0.12764483,105950.0,105940.0,0.40748754]
["bitfinex","BTCUSD",1748574233910,0.12764483,105950.0,105940.0,0.4074878]
["bitfinex","BTCUSD",1748574234554,0.12764483,105950.0,105940.0,0.38824097]
["bitfinex","BTCUSD",1748574234765,0.49974483,105950.0,105940.0,0.09405395]
["bitfinex","BTCUSD",1748574234979,0.48344483,105950.0,105940.0,0.09405395]
["bitfinex","BTCUSD",1748574235190,0.44344483,105950.0,105940.0,0.09405395]
["bitfinex","BTCUSD",1748574235622,0.45974483,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748574242155,0.54962483,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748574242381,0.50962483,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748574242590,0.50962483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574242800,0.50962483,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748574243022,0.41974483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574243241,0.38764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574244327,0.04764483,105950.0,105940.0,0.0322]
["bitfinex","BTCUSD",1748574245837,0.04764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574246078,0.06324483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574246544,0.07934483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574249653,0.41934483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574253462,0.40324483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574253695,0.38764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574257110,0.40364483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574258778,0.38764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574261660,0.40274483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574262840,0.38764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574271083,0.38764483,105950.0,105940.0,0.0169]
["bitfinex","BTCUSD",1748574271501,0.38764483,105950.0,105940.0,0.0327]
["bitfinex","BTCUSD",1748574272757,0.38764483,105950.0,105940.0,0.0169]
["bitfinex","BTCUSD",1748574274195,0.38764483,105950.0,105940.0,0.0325]
["bitfinex","BTCUSD",1748574275432,0.38764483,105950.0,105940.0,0.0169]
["bitfinex","BTCUSD",1748574275634,0.38764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574279810,0.38764483,105950.0,105940.0,0.0168]
["bitfinex","BTCUSD",1748574282411,0.38764483,105950.0,105940.0,0.0328]
["bitfinex","BTCUSD",1748574285709,0.38764483,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574286216,0.51009878,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748574287406,0.20768368,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574287659,0.22278368,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574288142,0.56278368,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574288379,0.57778368,105930.0,105920.0,0.0064994]
["bitfinex","BTCUSD",1748574289435,0.5870404,105930.0,105920.0,0.0074994]
["bitfinex","BTCUSD",1748574289643,0.20768368,105930.0,105920.0,0.0415994]
["bitfinex","BTCUSD",1748574290055,0.20768368,105930.0,105920.0,0.04478548]
["bitfinex","BTCUSD",1748574290332,0.20768368,105930.0,105920.0,0.0415994]
["bitfinex","BTCUSD",1748574294407,0.20768368,105930.0,105920.0,0.13265335]
["bitfinex","BTCUSD",1748574294828,0.20768368,105930.0,105920.0,0.13583505]
["bitfinex","BTCUSD",1748574295246,0.19824393,105930.0,105920.0,0.13583505]
["bitfinex","BTCUSD",1748574295677,0.19824393,105930.0,105920.0,0.13819506]
["bitfinex","BTCUSD",1748574295892,0.18880146,105940.0,105930.0,0.23004402]
["bitfinex","BTCUSD",1748574296111,0.18880146,105940.0,105930.0,1.36600684]
["bitfinex","BTCUSD",1748574296527,0.19824067,105940.0,105930.0,1.38488677]
["bitfinex","BTCUSD",1748574296735,0.20767961,105940.0,105930.0,1.39855568]
["bitfinex","BTCUSD",1748574297162,0.20767961,105940.0,105930.0,1.39955568]
["bitfinex","BTCUSD",1748574297370,0.20767961,105940.0,105930.0,1.37749391]
["bitfinex","BTCUSD",1748574297587,0.20767961,105940.0,105930.0,1.3796742]
["bitfinex","BTCUSD",1748574298012,0.20767961,105940.0,105930.0,1.38911412]
["bitfinex","BTCUSD",1748574298219,0.20767961,105940.0,105930.0,1.3826742]
["bitfinex","BTCUSD",1748574298425,0.20767961,105940.0,105930.0,1.39211412]
["bitfinex","BTCUSD",1748574298641,0.20767961,105940.0,105930.0,1.40155395]
["bitfinex","BTCUSD",1748574298849,0.20767961,105940.0,105930.0,1.39837366]
["bitfinex","BTCUSD",1748574299055,0.02831665,105940.0,105930.0,3.66377923]
["bitfinex","BTCUSD",1748574299275,0.02831665,105940.0,105930.0,3.52750723]
["bitfinex","BTCUSD",1748574299500,0.00943841,105950.0,105940.0,0.87581185]
["bitfinex","BTCUSD",1748574299703,0.00943841,105950.0,105940.0,1.26104507]
["bitfinex","BTCUSD",1748574299912,0.19823885,105950.0,105940.0,1.26104507]
["bitfinex","BTCUSD",1748574300756,0.19823885,105950.0,105940.0,0.57099907]
["bitfinex","BTCUSD",1748574300967,0.19823885,105950.0,105940.0,0.54878307]
["bitfinex","BTCUSD",1748574301587,0.19823885,105950.0,105940.0,0.54778144]
["bitfinex","BTCUSD",1748574302274,0.19823885,105950.0,105940.0,0.54878144]
["bitfinex","BTCUSD",1748574302481,0.19823885,105950.0,105940.0,0.55078144]
["bitfinex","BTCUSD",1748574303603,0.19823885,105950.0,105940.0,0.5476038]
["bitfinex","BTCUSD",1748574306534,0.14876599,105960.0,105950.0,0.0314]
["bitfinex","BTCUSD",1748574306745,0.14876599,105960.0,105950.0,0.12245395]
["bitfinex","BTCUSD",1748574308034,0.14876599,105960.0,105950.0,0.12345395]
["bitfinex","BTCUSD",1748574308737,0.00943654,105970.0,105960.0,0.22015047]
["bitfinex","BTCUSD",1748574308967,0.2170421,105970.0,105960.0,0.59526261]
["bitfinex","BTCUSD",1748574309187,0.2170421,105970.0,105960.0,0.68510261]
["bitfinex","BTCUSD",1748574309467,0.19816929,105970.0,105960.0,0.5183148]
["bitfinex","BTCUSD",1748574311961,0.19816929,105970.0,105960.0,0.5193148]
["bitfinex","BTCUSD",1748574316842,0.19816929,105970.0,105960.0,0.2278348]
["bitfinex","BTCUSD",1748574317100,0.19816929,105970.0,105960.0,0.5193548]
["bitfinex","BTCUSD",1748574318190,0.00943636,105970.0,105960.0,0.7175427]
["bitfinex","BTCUSD",1748574318422,0.21704174,105970.0,105960.0,0.72698004]
["bitfinex","BTCUSD",1748574318632,0.00943583,105970.0,105960.0,1.71684476]
["bitfinex","BTCUSD",1748574318841,0.00943583,105970.0,105960.0,2.05684476]
["bitfinex","BTCUSD",1748574319051,0.00943583,105970.0,105960.0,2.06000721]
["bitfinex","BTCUSD",1748574319261,0.01887085,105980.0,105970.0,3.34314274]
["bitfinex","BTCUSD",1748574319483,0.01887032,105980.0,105970.0,3.77419669]
["bitfinex","BTCUSD",1748574319694,0.01887032,105980.0,105970.0,5.02924414]
["bitfinex","BTCUSD",1748574319895,0.02830579,105980.0,105970.0,4.54263114]
["bitfinex","BTCUSD",1748574320099,0.02830579,105980.0,105970.0,4.53207214]
["bitfinex","BTCUSD",1748574320254,0.02830579,105980.0,105970.0,4.39419014]
["bitfinex","BTCUSD",1748574320255,0.04717718,105980.0,105970.0,4.39419014]
["bitfinex","BTCUSD",1748574320457,0.04717718,105980.0,105970.0,2.81538805]
["bitfinex","BTCUSD",1748574320665,0.03774215,105980.0,105970.0,2.85762232]
["bitfinex","BTCUSD",1748574320831,0.03774215,105980.0,105970.0,2.8670585]
["bitfinex","BTCUSD",1748574321040,0.03774215,105980.0,105970.0,3.2404415]
["bitfinex","BTCUSD",1748574321246,0.03774215,105980.0,105970.0,3.24987759]
["bitfinex","BTCUSD",1748574321452,0.20758624,105980.0,105970.0,1.2194454]
["bitfinex","BTCUSD",1748574321652,0.20758624,105980.0,105970.0,1.22888203]
["bitfinex","BTCUSD",1748574321860,0.20758624,105980.0,105970.0,1.23631857]
["bitfinex","BTCUSD",1748574322063,0.20758624,105980.0,105970.0,1.24031857]
["bitfinex","BTCUSD",1748574322288,0.19815059,105980.0,105970.0,1.23188203]
["bitfinex","BTCUSD",1748574322511,0.19815059,105980.0,105970.0,1.2224454]
["bitfinex","BTCUSD",1748574322714,0.19815059,105980.0,105970.0,1.23088185]
["bitfinex","BTCUSD",1748574322975,0.19815059,105980.0,105970.0,1.42905087]
["bitfinex","BTCUSD",1748574323403,0.19815059,105980.0,105970.0,1.41961451]
["bitfinex","BTCUSD",1748574323613,0.19815059,105980.0,105970.0,1.41961469]
["bitfinex","BTCUSD",1748574323830,0.19815059,105980.0,105970.0,1.43848768]
["bitfinex","BTCUSD",1748574324035,0.19815059,105980.0,105970.0,1.44992404]
["bitfinex","BTCUSD",1748574324896,0.19815059,105980.0,105970.0,1.45936031]
["bitfinex","BTCUSD",1748574325520,0.19815059,105980.0,105970.0,1.44048768]
["bitfinex","BTCUSD",1748574325722,0.19815059,105980.0,105970.0,1.44992404]
["bitfinex","BTCUSD",1748574325926,0.19815059,105980.0,105970.0,1.44992732]
["bitfinex","BTCUSD",1748574326545,0.19815059,105980.0,105970.0,1.04992732]
["bitfinex","BTCUSD",1748574327783,0.19815059,105980.0,105970.0,1.05936359]
["bitfinex","BTCUSD",1748574329248,0.19815059,105980.0,105970.0,1.02161797]
["bitfinex","BTCUSD",1748574329470,0.19815059,105980.0,105970.0,1.32357433]
["bitfinex","BTCUSD",1748574329686,0.19815059,105980.0,105970.0,1.3330106]
["bitfinex","BTCUSD",1748574329903,0.01887121,105980.0,105970.0,1.35188224]
["bitfinex","BTCUSD",1748574330101,0.01887121,105980.0,105970.0,1.3518833]
["bitfinex","BTCUSD",1748574330308,0.02830623,105980.0,105970.0,1.3518833]
["bitfinex","BTCUSD",1748574330520,0.01887014,105980.0,105970.0,5.7476413]
["bitfinex","BTCUSD",1748574330728,0.03774099,105980.0,105970.0,6.06539438]
["bitfinex","BTCUSD",1748574330935,0.0377409,105980.0,105970.0,6.06539438]
["bitfinex","BTCUSD",1748574331135,0.00943494,105980.0,105970.0,6.06539438]
["bitfinex","BTCUSD",1748574331342,0.01887005,105980.0,105970.0,6.06539438]
["bitfinex","BTCUSD",1748574331548,0.02830543,105980.0,105970.0,6.06539438]
["bitfinex","BTCUSD",1748574331760,0.02830534,105980.0,105970.0,6.20404438]
["bitfinex","BTCUSD",1748574332181,0.02830534,105980.0,105970.0,6.15023338]
["bitfinex","BTCUSD",1748574332598,0.00943494,105980.0,105970.0,6.13206049]
["bitfinex","BTCUSD",1748574332804,0.01886997,105980.0,105970.0,6.13489049]
["bitfinex","BTCUSD",1748574333014,0.01886997,105980.0,105970.0,3.0758527]
["bitfinex","BTCUSD",1748574333221,0.04717602,105980.0,105970.0,3.0758527]
["bitfinex","BTCUSD",1748574333424,0.04717673,105980.0,105970.0,2.85227178]
["bitfinex","BTCUSD",1748574333649,0.03774108,105980.0,105970.0,2.85227178]
["bitfinex","BTCUSD",1748574333858,0.03774108,105980.0,105970.0,3.02453678]
["bitfinex","BTCUSD",1748574334067,0.03774099,105980.0,105970.0,3.02453678]
["bitfinex","BTCUSD",1748574334705,0.22645646,105980.0,105970.0,3.01510105]
["bitfinex","BTCUSD",1748574334925,0.22358597,105980.0,105970.0,0.19050192]
["bitfinex","BTCUSD",1748574335144,0.22358597,105980.0,105970.0,0.48286192]
["bitfinex","BTCUSD",1748574335362,0.22358597,105980.0,105970.0,0.47969395]
["bitfinex","BTCUSD",1748574335588,0.23968597,105980.0,105970.0,0.47989395]
["bitfinex","BTCUSD",1748574336019,0.23968597,105980.0,105970.0,0.18733395]
["bitfinex","BTCUSD",1748574336240,0.23968597,105980.0,105970.0,0.47989395]
["bitfinex","BTCUSD",1748574337107,0.23968597,105980.0,105970.0,0.38965395]
["bitfinex","BTCUSD",1748574337754,0.23968597,105980.0,105970.0,0.006]
["bitfinex","BTCUSD",1748574338266,0.20762488,105960.0,105950.0,0.10934969]
["bitfinex","BTCUSD",1748574338505,0.20762488,105960.0,105950.0,0.49308364]
["bitfinex","BTCUSD",1748574339944,0.20762488,105960.0,105950.0,0.62889364]
["bitfinex","BTCUSD",1748574340390,0.20762488,105960.0,105950.0,0.49608364]
["bitfinex","BTCUSD",1748574340864,0.20762488,105960.0,105950.0,0.18933395]
["bitfinex","BTCUSD",1748574341104,0.20762488,105960.0,105950.0,0.48185395]
["bitfinex","BTCUSD",1748574342403,0.20762488,105960.0,105950.0,0.61466395]
["bitfinex","BTCUSD",1748574344999,0.20762488,105960.0,105950.0,0.64586395]
["bitfinex","BTCUSD",1748574350640,0.02831087,105960.0,105950.0,4.05718224]
["bitfinex","BTCUSD",1748574350852,0.03774821,105960.0,105950.0,3.69353618]
["bitfinex","BTCUSD",1748574351051,0.01887371,105960.0,105950.0,3.55541626]
["bitfinex","BTCUSD",1748574351266,0.00943681,105960.0,105950.0,3.95541626]
["bitfinex","BTCUSD",1748574351475,0.20760538,105970.0,105960.0,1.72325409]
["bitfinex","BTCUSD",1748574351676,0.21704138,105970.0,105960.0,1.8237452]
["bitfinex","BTCUSD",1748574351864,0.22647801,105970.0,105960.0,1.83318227]
["bitfinex","BTCUSD",1748574352280,0.21704201,105970.0,105960.0,2.2237452]
["bitfinex","BTCUSD",1748574352575,0.21704201,105970.0,105960.0,2.22691214]
["bitfinex","BTCUSD",1748574352795,0.21704201,105970.0,105960.0,2.23834921]
["bitfinex","BTCUSD",1748574352996,0.009436,105970.0,105960.0,2.23834921]
["bitfinex","BTCUSD",1748574353201,0.02830863,105970.0,105960.0,2.24778611]
["bitfinex","BTCUSD",1748574353341,0.02830863,105970.0,105960.0,2.25178611]
["bitfinex","BTCUSD",1748574353545,0.009436,105970.0,105960.0,2.25178611]
["bitfinex","BTCUSD",1748574353787,0.01886997,105980.0,105970.0,3.38134096]
["bitfinex","BTCUSD",1748574354011,0.18873739,105990.0,105980.0,0.95503935]
["bitfinex","BTCUSD",1748574354012,0.22643474,105990.0,105980.0,0.95503935]
["bitfinex","BTCUSD",1748574354232,0.22657452,105990.0,105980.0,0.94424287]
["bitfinex","BTCUSD",1748574354421,0.20770563,105990.0,105980.0,0.96720731]
["bitfinex","BTCUSD",1748574354638,0.20770563,105990.0,105980.0,0.4958508]
["bitfinex","BTCUSD",1748574354905,0.19827096,105990.0,105980.0,0.2397978]
["bitfinex","BTCUSD",1748574355114,0.19827096,105990.0,105980.0,0.42851265]
["bitfinex","BTCUSD",1748574355321,0.19827096,105990.0,105980.0,0.43744821]
["bitfinex","BTCUSD",1748574355526,0.19827096,105990.0,105980.0,0.82801265]
["bitfinex","BTCUSD",1748574355729,0.19827096,105990.0,105980.0,0.6487938]
["bitfinex","BTCUSD",1748574356157,0.19827096,105990.0,105980.0,0.6497938]
["bitfinex","BTCUSD",1748574356375,0.19827096,105990.0,105980.0,0.65922954]
["bitfinex","BTCUSD",1748574356578,0.19827096,105990.0,105980.0,0.66122954]
["bitfinex","BTCUSD",1748574356777,0.19827096,105990.0,105980.0,0.6517938]
["bitfinex","BTCUSD",1748574357197,0.19827096,105990.0,105980.0,0.8929948]
["bitfinex","BTCUSD",1748574357832,0.53827096,105990.0,105980.0,0.49405395]
["bitfinex","BTCUSD",1748574358045,0.56967096,105990.0,105980.0,0.09405395]
["bitfinex","BTCUSD",1748574358258,0.56967096,105990.0,105980.0,0.38813395]
["bitfinex","BTCUSD",1748574361011,0.56967096,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1748574361214,0.56967096,105990.0,105980.0,0.29688]
["bitfinex","BTCUSD",1748574361816,0.56891592,105990.0,105980.0,0.29688]
["bitfinex","BTCUSD",1748574362018,0.56891592,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1748574362218,0.56891592,105990.0,105980.0,0.29688]
["bitfinex","BTCUSD",1748574362459,0.22891592,105990.0,105980.0,0.29688]
["bitfinex","BTCUSD",1748574363233,0.56891592,105990.0,105980.0,0.003]
["bitfinex","BTCUSD",1748574364330,0.56891592,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1748574364549,0.22891592,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1748574365455,0.56891592,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1748574368060,0.75056987,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1748574368472,1.04488987,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1748574373557,0.20762488,105960.0,105950.0,0.3265]
["bitfinex","BTCUSD",1748574373763,0.20762488,105960.0,105950.0,0.41755395]
["bitfinex","BTCUSD",1748574374811,0.20762488,105960.0,105950.0,0.12315395]
["bitfinex","BTCUSD",1748574374967,0.20762488,105960.0,105950.0,0.41731395]
["bitfinex","BTCUSD",1748574375173,0.20762488,105960.0,105950.0,0.42131395]
["bitfinex","BTCUSD",1748574375761,0.20762488,105960.0,105950.0,0.42431395]
["bitfinex","BTCUSD",1748574376162,0.20762488,105960.0,105950.0,0.13015395]
["bitfinex","BTCUSD",1748574376368,0.57952488,105960.0,105950.0,0.007]
["bitfinex","BTCUSD",1748574376723,0.67057883,105960.0,105950.0,0.007]
["bitfinex","BTCUSD",1748574377253,0.67057883,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1748574377452,0.20766407,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1748574378739,0.20766407,105940.0,105930.0,0.0220925]
["bitfinex","BTCUSD",1748574379715,0.20766407,105940.0,105930.0,0.0523925]
["bitfinex","BTCUSD",1748574379931,0.20766407,105940.0,105930.0,0.0563925]
["bitfinex","BTCUSD",1748574382830,0.20766407,105940.0,105930.0,0.0260925]
["bitfinex","BTCUSD",1748574387706,0.54766407,105940.0,105930.0,0.0260925]
["bitfinex","BTCUSD",1748574388365,0.54766407,105940.0,105930.0,0.0220925]
["bitfinex","BTCUSD",1748574388582,0.54766407,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574388784,0.50766407,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574389215,0.52654204,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574389422,0.52654204,105940.0,105930.0,0.0210925]
["bitfinex","BTCUSD",1748574390055,0.52654204,105940.0,105930.0,0.0230925]
["bitfinex","BTCUSD",1748574390906,0.61822204,105940.0,105930.0,0.0230925]
["bitfinex","BTCUSD",1748574391328,0.61822204,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574392200,0.61822204,105940.0,105930.0,0.0210925]
["bitfinex","BTCUSD",1748574394978,0.70927599,105940.0,105930.0,0.0210925]
["bitfinex","BTCUSD",1748574397550,0.70927599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574397835,0.71027599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574404914,0.72027599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574405762,0.62859599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574405975,0.61859599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574406189,0.27859599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574406828,0.61859599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574407031,0.61759599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574407232,0.62059599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574407780,0.61759599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574407978,0.61959599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574408407,0.63549599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574408906,0.61959599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574409689,0.71099599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574410960,0.63519599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574411160,0.61959599,105940.0,105930.0,0.0200925]
["bitfinex","BTCUSD",1748574411366,0.18854204,105940.0,105930.0,0.24109642]
["bitfinex","BTCUSD",1748574411571,0.03031665,105940.0,105930.0,0.24109642]
["bitfinex","BTCUSD",1748574411774,0.20966425,105940.0,105930.0,0.14334645]
["bitfinex","BTCUSD",1748574413348,0.20766425,105940.0,105930.0,0.14334645]
["bitfinex","BTCUSD",1748574413569,0.20866425,105940.0,105930.0,0.14334645]
["bitfinex","BTCUSD",1748574413772,0.02931745,105940.0,105930.0,0.33451022]
["bitfinex","BTCUSD",1748574414034,0.0104385,105940.0,105930.0,0.62153663]
["bitfinex","BTCUSD",1748574414219,0.18875047,105960.0,105940.0,0.23552096]
["bitfinex","BTCUSD",1748574414220,0.20764483,105950.0,105940.0,0.23552096]
["bitfinex","BTCUSD",1748574414456,0.21708297,105950.0,105940.0,0.41797491]
["bitfinex","BTCUSD",1748574414662,0.20764465,105950.0,105940.0,0.41797491]
["bitfinex","BTCUSD",1748574415444,0.19820651,105950.0,105940.0,0.41797491]
["bitfinex","BTCUSD",1748574416727,0.0188761,105950.0,105940.0,0.40565324]
["bitfinex","BTCUSD",1748574416947,0.03775203,105950.0,105940.0,0.39621421]
["bitfinex","BTCUSD",1748574417446,0.04719044,105950.0,105940.0,0.41787491]
["bitfinex","BTCUSD",1748574417653,0.20762542,105960.0,105950.0,0.21986828]
["bitfinex","BTCUSD",1748574417858,0.20762542,105960.0,105950.0,0.12215395]
["bitfinex","BTCUSD",1748574419886,0.20862542,105960.0,105950.0,0.12215395]
["bitfinex","BTCUSD",1748574422793,0.16862542,105960.0,105950.0,0.12215395]
["bitfinex","BTCUSD",1748574428142,0.16862542,105960.0,105950.0,0.32782245]
["bitfinex","BTCUSD",1748574428347,0.16862542,105960.0,105950.0,0.33490131]
["bitfinex","BTCUSD",1748574428563,0.16862542,105960.0,105950.0,0.32546308]
["bitfinex","BTCUSD",1748574428765,0.15918799,105960.0,105950.0,0.34433963]
["bitfinex","BTCUSD",1748574428988,0.21806204,105960.0,105950.0,0.35377768]
["bitfinex","BTCUSD",1748574429199,0.21706204,105960.0,105950.0,0.74433963]
["bitfinex","BTCUSD",1748574429853,0.17706204,105960.0,105950.0,1.93092868]
["bitfinex","BTCUSD",1748574430073,0.17706204,105960.0,105950.0,1.93192868]
["bitfinex","BTCUSD",1748574430285,0.0188737,105960.0,105950.0,1.94136655]
["bitfinex","BTCUSD",1748574430516,0.00943503,105980.0,105970.0,0.20760547]
["bitfinex","BTCUSD",1748574430721,0.01886871,105990.0,105980.0,0.85421699]
["bitfinex","BTCUSD",1748574430952,0.01886765,106000.0,105990.0,0.402423]
["bitfinex","BTCUSD",1748574431220,0.20754689,106000.0,105990.0,0.12215395]
["bitfinex","BTCUSD",1748574431433,0.20754689,106000.0,105990.0,0.52857937]
["bitfinex","BTCUSD",1748574431644,0.20754689,106000.0,105990.0,0.52503895]
["bitfinex","BTCUSD",1748574431855,0.20803817,106000.0,105990.0,0.41911395]
["bitfinex","BTCUSD",1748574432938,0.20803817,106000.0,105990.0,0.41945455]
["bitfinex","BTCUSD",1748574433140,0.20803817,106000.0,105990.0,0.42045455]
["bitfinex","BTCUSD",1748574434628,0.28400076,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574434836,0.65590076,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574436916,0.57993817,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574437323,0.54803817,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574439650,0.54803817,106000.0,105990.0,0.0320406]
["bitfinex","BTCUSD",1748574439855,0.20803817,106000.0,105990.0,0.12309455]
["bitfinex","BTCUSD",1748574440261,0.54803817,106000.0,105990.0,0.12309455]
["bitfinex","BTCUSD",1748574440673,0.20803817,106000.0,105990.0,0.12309455]
["bitfinex","BTCUSD",1748574442661,0.20803817,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574444805,0.20803817,106000.0,105990.0,0.0177406]
["bitfinex","BTCUSD",1748574445031,0.20803817,106000.0,105990.0,0.0328406]
["bitfinex","BTCUSD",1748574448924,0.20803817,106000.0,105990.0,0.12389455]
["bitfinex","BTCUSD",1748574450181,0.02879226,106000.0,105990.0,0.33146066]
["bitfinex","BTCUSD",1748574450389,0.00992444,106000.0,105990.0,0.35543582]
["bitfinex","BTCUSD",1748574450604,0.01935804,106000.0,105990.0,1.40776982]
["bitfinex","BTCUSD",1748574450812,0.03822533,106000.0,105990.0,0.982136]
["bitfinex","BTCUSD",1748574451022,0.03822533,106000.0,105990.0,0.898549]
["bitfinex","BTCUSD",1748574451241,0.02879137,106000.0,105990.0,0.898549]
["bitfinex","BTCUSD",1748574451472,0.22690483,106000.0,105990.0,0.898549]
["bitfinex","BTCUSD",1748574451678,0.20803799,106000.0,105990.0,0.3092428]
["bitfinex","BTCUSD",1748574451883,0.1986043,106000.0,105990.0,0.31867765]
["bitfinex","BTCUSD",1748574452093,0.18917052,106000.0,105990.0,0.31867765]
["bitfinex","BTCUSD",1748574452312,0.18917052,106000.0,105990.0,0.31667765]
["bitfinex","BTCUSD",1748574452516,0.18917052,106000.0,105990.0,0.3142428]
["bitfinex","BTCUSD",1748574452738,0.18917052,106000.0,105990.0,0.2931008]
["bitfinex","BTCUSD",1748574452943,0.18917052,106000.0,105990.0,0.57943995]
["bitfinex","BTCUSD",1748574453402,0.18917052,106000.0,105990.0,0.54578995]
["bitfinex","BTCUSD",1748574453600,0.18917052,106000.0,105990.0,0.0388406]
["bitfinex","BTCUSD",1748574453884,0.18917052,106000.0,105990.0,0.3396406]
["bitfinex","BTCUSD",1748574454042,0.18917052,106000.0,105990.0,0.0237406]
["bitfinex","BTCUSD",1748574454240,0.18917052,106000.0,105990.0,0.3245406]
["bitfinex","BTCUSD",1748574454412,0.18917052,106000.0,105990.0,0.0237406]
["bitfinex","BTCUSD",1748574454892,0.18917052,106000.0,105990.0,0.0073406]
["bitfinex","BTCUSD",1748574455352,0.20467052,106000.0,105990.0,0.0073406]
["bitfinex","BTCUSD",1748574455514,0.56047052,106000.0,105990.0,0.0073406]
["bitfinex","BTCUSD",1748574455789,0.56047052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574456022,0.56047052,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574456241,0.56047052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574457474,0.52917052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574458069,0.53797767,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574458479,0.52917052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574458887,0.53797767,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574459408,0.52917052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574459614,0.53797767,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574459821,0.53798306,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574460025,0.52917052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574461060,0.53798885,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574461268,0.52917052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574461948,0.53798789,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574462180,0.52917052,106000.0,105990.0,0.0043406]
["bitfinex","BTCUSD",1748574462422,0.18917052,106000.0,105990.0,0.0359406]
["bitfinex","BTCUSD",1748574462670,0.18917052,106000.0,105990.0,0.12699455]
["bitfinex","BTCUSD",1748574462899,0.18917052,106000.0,105990.0,0.42867455]
["bitfinex","BTCUSD",1748574468580,0.18917052,106000.0,105990.0,0.42951455]
["bitfinex","BTCUSD",1748574469853,0.18917052,106000.0,105990.0,0.42939455]
["bitfinex","BTCUSD",1748574475679,0.19860448,106000.0,105990.0,0.65150169]
["bitfinex","BTCUSD",1748574475907,0.01935839,106000.0,105990.0,1.08268869]
["bitfinex","BTCUSD",1748574476130,0.22690546,106000.0,105990.0,1.10155767]
["bitfinex","BTCUSD",1748574476360,0.03822622,106000.0,105990.0,1.11099198]
["bitfinex","BTCUSD",1748574476590,0.02879226,106000.0,105990.0,1.11099198]
["bitfinex","BTCUSD",1748574476824,0.00049128,106000.0,105990.0,3.77837431]
["bitfinex","BTCUSD",1748574477090,0.00049128,106000.0,105990.0,3.77521249]
["bitfinex","BTCUSD",1748574477510,0.00049128,106000.0,105990.0,4.20027959]
["bitfinex","BTCUSD",1748574477717,0.00049128,106000.0,105990.0,6.50209059]
["bitfinex","BTCUSD",1748574477922,0.00049128,106000.0,105990.0,6.50609059]
["bitfinex","BTCUSD",1748574478158,0.00049128,106000.0,105990.0,6.50207099]
["bitfinex","BTCUSD",1748574478370,0.00992444,106000.0,105990.0,4.95525599]
["bitfinex","BTCUSD",1748574478571,0.00049128,106000.0,105990.0,4.68629399]
["bitfinex","BTCUSD",1748574478786,0.0287912,106000.0,105990.0,3.28746999]
["bitfinex","BTCUSD",1748574479005,0.01935769,106000.0,105990.0,2.93346362]
["bitfinex","BTCUSD",1748574479251,0.01935769,106000.0,105990.0,2.93746362]
["bitfinex","BTCUSD",1748574479507,0.03822462,106000.0,105990.0,2.94167411]
["bitfinex","BTCUSD",1748574479745,0.03822462,106000.0,105990.0,1.42901511]
["bitfinex","BTCUSD",1748574479958,0.03822462,106000.0,105990.0,2.84901511]
["bitfinex","BTCUSD",1748574480385,0.03822453,106000.0,105990.0,2.84901511]
["bitfinex","BTCUSD",1748574480606,0.01935769,106000.0,105990.0,2.84901511]
["bitfinex","BTCUSD",1748574480853,0.02879111,106000.0,105990.0,5.15850111]
["bitfinex","BTCUSD",1748574481079,0.02879111,106000.0,105990.0,5.30500862]
["bitfinex","BTCUSD",1748574481302,0.20803817,106000.0,105990.0,0.97240487]
["bitfinex","BTCUSD",1748574481508,0.20803817,106000.0,105990.0,1.06547937]
["bitfinex","BTCUSD",1748574481718,0.20803817,106000.0,105990.0,1.06126905]
["bitfinex","BTCUSD",1748574481923,0.20803817,106000.0,105990.0,1.0758099]
["bitfinex","BTCUSD",1748574482814,0.01935786,106000.0,105990.0,1.29281041]
["bitfinex","BTCUSD",1748574483030,0.01935786,106000.0,105990.0,0.7361299]
["bitfinex","BTCUSD",1748574483031,0.20803817,106000.0,105990.0,0.7361299]
["bitfinex","BTCUSD",1748574483244,0.20803817,106000.0,105990.0,0.7127689]
["bitfinex","BTCUSD",1748574483712,0.20803817,106000.0,105990.0,0.72220375]
["bitfinex","BTCUSD",1748574484129,0.20803817,106000.0,105990.0,0.91090079]
["bitfinex","BTCUSD",1748574484361,0.00049128,106000.0,105990.0,5.62028726]
["bitfinex","BTCUSD",1748574484574,0.00992461,106000.0,105990.0,5.62134008]
["bitfinex","BTCUSD",1748574484819,0.0287919,106000.0,105990.0,2.78487677]
["bitfinex","BTCUSD",1748574485040,0.0287919,106000.0,105990.0,1.58462828]
["bitfinex","BTCUSD",1748574485041,0.20803781,106000.0,105990.0,1.58462828]
["bitfinex","BTCUSD",1748574485286,0.20803781,106000.0,105990.0,3.8756894]
["bitfinex","BTCUSD",1748574485535,0.20803781,106000.0,105990.0,3.88197126]
["bitfinex","BTCUSD",1748574485777,0.20803781,106000.0,105990.0,3.87568925]
["bitfinex","BTCUSD",1748574486017,0.20803781,106000.0,105990.0,4.28512374]
["bitfinex","BTCUSD",1748574486267,0.20803781,106000.0,105990.0,4.29455814]
["bitfinex","BTCUSD",1748574486514,0.02879253,106000.0,105990.0,4.85613475]
["bitfinex","BTCUSD",1748574486804,0.02879253,106000.0,105990.0,4.85928686]
["bitfinex","BTCUSD",1748574487065,0.01709231,106000.0,105990.0,4.85613475]
["bitfinex","BTCUSD",1748574487300,0.01709231,106000.0,105990.0,1.18889675]
["bitfinex","BTCUSD",1748574487550,0.02652609,106000.0,105990.0,4.96690675]
["bitfinex","BTCUSD",1748574487774,0.21520533,106000.0,105990.0,3.57542535]
["bitfinex","BTCUSD",1748574488003,0.21520533,106000.0,105990.0,2.92032113]
["bitfinex","BTCUSD",1748574488214,0.1981132,106000.0,105990.0,0.8605599]
["bitfinex","BTCUSD",1748574488426,0.1981132,106000.0,105990.0,0.10039455]
["bitfinex","BTCUSD",1748574489084,0.1981132,106000.0,105990.0,0.40815455]
["bitfinex","BTCUSD",1748574489522,0.1981132,106000.0,105990.0,0.40303455]
["bitfinex","BTCUSD",1748574489951,0.2284132,106000.0,105990.0,0.40699455]
["bitfinex","BTCUSD",1748574490174,0.2284132,106000.0,105990.0,0.40299455]
["bitfinex","BTCUSD",1748574490601,0.2284132,106000.0,105990.0,0.0063406]
["bitfinex","BTCUSD",1748574491469,0.61998192,106000.0,105990.0,0.0063406]
["bitfinex","BTCUSD",1748574491675,0.61998192,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574492286,0.2284132,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574492519,0.61998192,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574492936,0.61998192,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574493562,0.2284132,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574493795,0.61998192,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574494863,0.2133132,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574495082,0.60488192,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574495296,0.58968192,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574495519,0.58968192,106000.0,105990.0,0.09439455]
["bitfinex","BTCUSD",1748574495520,0.1981132,106000.0,105990.0,0.09439455]
["bitfinex","BTCUSD",1748574495783,0.1981132,106000.0,105990.0,0.12609455]
["bitfinex","BTCUSD",1748574496037,0.1981132,106000.0,105990.0,0.11019455]
["bitfinex","BTCUSD",1748574498493,0.1981132,106000.0,105990.0,0.09439455]
["bitfinex","BTCUSD",1748574503119,0.58968192,106000.0,105990.0,0.09439455]
["bitfinex","BTCUSD",1748574503964,0.1981132,106000.0,105990.0,0.09439455]
["bitfinex","BTCUSD",1748574504631,0.1981132,106000.0,105990.0,0.12619455]
["bitfinex","BTCUSD",1748574511776,0.1981132,106000.0,105990.0,0.1407354]
["bitfinex","BTCUSD",1748574512006,0.1981132,106000.0,105990.0,0.14309389]
["bitfinex","BTCUSD",1748574514656,0.1981132,106000.0,105990.0,0.4473354]
["bitfinex","BTCUSD",1748574514878,0.58960961,106000.0,105990.0,0.4473354]
["bitfinex","BTCUSD",1748574515359,0.1981132,106000.0,105990.0,0.4473354]
["bitfinex","BTCUSD",1748574515772,0.58960961,106000.0,105990.0,0.4473354]
["bitfinex","BTCUSD",1748574515975,0.58960961,106000.0,105990.0,0.41731455]
["bitfinex","BTCUSD",1748574518584,0.58960961,106000.0,105990.0,0.4204705]
["bitfinex","BTCUSD",1748574518783,0.58960961,106000.0,105990.0,0.1139505]
["bitfinex","BTCUSD",1748574519001,0.58960961,106000.0,105990.0,0.4038305]
["bitfinex","BTCUSD",1748574519638,0.1981132,106000.0,105990.0,0.4358305]
["bitfinex","BTCUSD",1748574521285,0.1981132,106000.0,105990.0,0.43267455]
["bitfinex","BTCUSD",1748574521496,0.1981132,106000.0,105990.0,0.43583651]
["bitfinex","BTCUSD",1748574523100,0.1981132,106000.0,105990.0,0.12955651]
["bitfinex","BTCUSD",1748574523435,0.1981132,106000.0,105990.0,0.41931651]
["bitfinex","BTCUSD",1748574523646,0.1981132,106000.0,105990.0,0.40351651]
["bitfinex","BTCUSD",1748574524052,0.1981132,106000.0,105990.0,0.43501651]
["bitfinex","BTCUSD",1748574524702,0.58960961,106000.0,105990.0,0.43501651]
["bitfinex","BTCUSD",1748574525110,0.58960961,106000.0,105990.0,0.42001651]
["bitfinex","BTCUSD",1748574525776,0.58960961,106000.0,105990.0,0.40351926]
["bitfinex","BTCUSD",1748574526912,0.58960961,106000.0,105990.0,0.40331926]
["bitfinex","BTCUSD",1748574529804,0.58960961,106000.0,105990.0,0.40332013]
["bitfinex","BTCUSD",1748574530211,0.58960961,106000.0,105990.0,0.09756013]
["bitfinex","BTCUSD",1748574530411,0.58960961,106000.0,105990.0,0.40300013]
["bitfinex","BTCUSD",1748574531924,0.1981132,106000.0,105990.0,0.40300013]
["bitfinex","BTCUSD",1748574532192,0.58960961,106000.0,105990.0,0.40300013]
["bitfinex","BTCUSD",1748574532416,0.58960961,106000.0,105990.0,0.09756013]
["bitfinex","BTCUSD",1748574532663,0.58960961,106000.0,105990.0,0.40280013]
["bitfinex","BTCUSD",1748574534063,0.1981132,106000.0,105990.0,0.40280014]
["bitfinex","BTCUSD",1748574534281,0.1981132,106000.0,105990.0,0.09756014]
["bitfinex","BTCUSD",1748574534530,0.1981132,106000.0,105990.0,0.40256014]
["bitfinex","BTCUSD",1748574535373,0.1981132,106000.0,105990.0,0.40244014]
["bitfinex","BTCUSD",1748574535587,0.1981132,106000.0,105990.0,0.41824014]
["bitfinex","BTCUSD",1748574535800,0.1981132,106000.0,105990.0,0.43474014]
["bitfinex","BTCUSD",1748574538270,0.2181132,106000.0,105990.0,0.43474008]
["bitfinex","BTCUSD",1748574538710,0.2181132,106000.0,105990.0,0.12986008]
["bitfinex","BTCUSD",1748574538956,0.2181132,106000.0,105990.0,0.43438008]
["bitfinex","BTCUSD",1748574540431,0.2181132,106000.0,105990.0,0.40208008]
["bitfinex","BTCUSD",1748574541198,0.2181132,106000.0,105990.0,0.39891455]
["bitfinex","BTCUSD",1748574541429,0.2181132,106000.0,105990.0,0.40208011]
["bitfinex","BTCUSD",1748574541922,0.21773583,106000.0,105990.0,0.40208011]
["bitfinex","BTCUSD",1748574542175,0.21773583,106000.0,105990.0,0.41788011]
["bitfinex","BTCUSD",1748574542417,0.21773583,106000.0,105990.0,0.43298011]
["bitfinex","BTCUSD",1748574544921,0.21773583,106000.0,105990.0,0.42981455]
["bitfinex","BTCUSD",1748574545155,0.21773583,106000.0,105990.0,0.43298065]
["bitfinex","BTCUSD",1748574548874,0.24883583,106000.0,105990.0,0.0065067]
["bitfinex","BTCUSD",1748574549085,0.25767042,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574549307,0.58883583,106000.0,105990.0,0.0033406]
["bitfinex","BTCUSD",1748574549956,0.58483583,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574550387,0.58483583,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574550597,0.67588978,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574551472,0.67588978,106000.0,105990.0,0.0013406]
["bitfinex","BTCUSD",1748574570621,0.77625978,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574570849,0.67688978,106000.0,105990.0,0.0003406]
["bitfinex","BTCUSD",1748574571067,0.20762488,105960.0,105950.0,0.0315]
["bitfinex","BTCUSD",1748574572151,0.19462488,105960.0,105950.0,0.0315]
["bitfinex","BTCUSD",1748574572373,0.20406222,105960.0,105950.0,0.0315]
["bitfinex","BTCUSD",1748574572585,0.20411127,105960.0,105950.0,0.0335]
["bitfinex","BTCUSD",1748574573290,0.20411127,105960.0,105950.0,0.0355]
["bitfinex","BTCUSD",1748574573518,0.55971127,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1748574573751,0.66626522,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1748574574665,0.76358522,105960.0,105950.0,0.004]
["bitfinex","BTCUSD",1748574574880,0.56900651,105950.0,105940.0,0.04]
["bitfinex","BTCUSD",1748574575729,0.55320651,105950.0,105940.0,0.04]
["bitfinex","BTCUSD",1748574576621,0.53820651,105950.0,105940.0,0.04]
["bitfinex","BTCUSD",1748574576840,0.53820651,105950.0,105940.0,0.0715]
["bitfinex","BTCUSD",1748574577060,0.53820651,105950.0,105940.0,0.0735]
["bitfinex","BTCUSD",1748574577259,0.53820651,105950.0,105940.0,0.044]
["bitfinex","BTCUSD",1748574577689,0.53820651,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1748574578138,0.53820651,105950.0,105940.0,0.0559]
["bitfinex","BTCUSD",1748574579468,0.19820651,105950.0,105940.0,0.0559]
["bitfinex","BTCUSD",1748574579912,0.19820651,105950.0,105940.0,0.14695395]
["bitfinex","BTCUSD",1748574584703,0.19820651,105950.0,105940.0,0.0559]
["bitfinex","BTCUSD",1748574585350,0.15820651,105950.0,105940.0,0.0559]
["bitfinex","BTCUSD",1748574585573,0.16764474,105950.0,105940.0,0.0559]
["bitfinex","BTCUSD",1748574586005,0.16764474,105950.0,105940.0,0.0395]
["bitfinex","BTCUSD",1748574586254,0.16764474,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1748574586255,0.53954474,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1748574586485,0.63059869,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1748574586712,1.11849869,105950.0,105940.0,0.024]
["bitfinex","BTCUSD",1748574586956,1.11849869,105950.0,105940.0,0.022]
["bitfinex","BTCUSD",1748574587176,0.99554474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574587604,0.99554474,105950.0,105940.0,0.021]
["bitfinex","BTCUSD",1748574587820,0.99554474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574588465,1.02714474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574588671,0.99554474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574588881,1.01134474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574589517,1.01234474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574589726,0.99654474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574590815,1.01154474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574591439,0.52364474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574592286,0.50864474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748574602331,0.50864474,105950.0,105940.0,0.0503]
["bitfinex","BTCUSD",1748574602535,0.16864474,105950.0,105940.0,0.0503]
["bitfinex","BTCUSD",1748574603608,0.16764474,105950.0,105940.0,0.0503]
["bitfinex","BTCUSD",1748574604895,0.16764474,105950.0,105940.0,0.0513]
["bitfinex","BTCUSD",1748574606187,0.16764474,105950.0,105940.0,0.14235395]
["bitfinex","BTCUSD",1748574612177,0.16764474,105950.0,105940.0,0.44611395]
["bitfinex","BTCUSD",1748574612599,0.12764474,105950.0,105940.0,0.44611395]
["bitfinex","BTCUSD",1748574612836,0.12764474,105950.0,105940.0,0.44627395]
["bitfinex","BTCUSD",1748574613252,0.12764474,105950.0,105940.0,0.14235395]
["bitfinex","BTCUSD",1748574613500,0.12764474,105950.0,105940.0,0.44635395]
["bitfinex","BTCUSD",1748574619717,0.08764474,105950.0,105940.0,0.44635395]
["bitfinex","BTCUSD",1748574624859,0.08764474,105950.0,105940.0,0.14235395]
["bitfinex","BTCUSD",1748574625087,0.08764474,105950.0,105940.0,0.44491395]
["bitfinex","BTCUSD",1748574626735,0.04764474,105950.0,105940.0,0.44491395]
["bitfinex","BTCUSD",1748574634775,0.04764474,105950.0,105940.0,0.44807406]
["bitfinex","BTCUSD",1748574636082,0.04764474,105950.0,105940.0,0.42807406]
["bitfinex","BTCUSD",1748574638041,0.04764474,105950.0,105940.0,0.42491395]
["bitfinex","BTCUSD",1748574638255,0.04764474,105950.0,105940.0,0.42808126]
["bitfinex","BTCUSD",1748574640634,0.00764474,105950.0,105940.0,0.42808126]
["bitfinex","BTCUSD",1748574640841,0.19641302,105950.0,105940.0,0.42808126]
["bitfinex","BTCUSD",1748574642370,0.19641302,105950.0,105940.0,0.42808172]
["bitfinex","BTCUSD",1748574646678,0.19641302,105950.0,105940.0,0.42808123]
["bitfinex","BTCUSD",1748574648168,0.15641302,105950.0,105940.0,0.42808123]
["bitfinex","BTCUSD",1748574649196,0.16585125,105950.0,105940.0,0.42808123]
["bitfinex","BTCUSD",1748574650903,0.16585125,105950.0,105940.0,0.42808108]
["bitfinex","BTCUSD",1748574655205,0.12585125,105950.0,105940.0,0.42808108]
["bitfinex","BTCUSD",1748574659307,0.12585125,105950.0,105940.0,0.42808105]
["bitfinex","BTCUSD",1748574661855,0.12585125,105950.0,105940.0,0.42808111]
["bitfinex","BTCUSD",1748574662054,0.12585125,105950.0,105940.0,0.42372111]
["bitfinex","BTCUSD",1748574662275,0.08585125,105950.0,105940.0,0.42372111]
["bitfinex","BTCUSD",1748574662940,0.08585125,105950.0,105940.0,0.42055395]
["bitfinex","BTCUSD",1748574663502,0.08585125,105950.0,105940.0,0.12235395]
["bitfinex","BTCUSD",1748574663693,0.08585125,105950.0,105940.0,0.42039395]
["bitfinex","BTCUSD",1748574664534,0.08585125,105950.0,105940.0,0.42356111]
["bitfinex","BTCUSD",1748574665274,0.08585125,105950.0,105940.0,0.43810196]
["bitfinex","BTCUSD",1748574666345,0.08585125,105950.0,105940.0,0.43810199]
["bitfinex","BTCUSD",1748574667198,0.01887637,105950.0,105940.0,1.93081821]
["bitfinex","BTCUSD",1748574667415,0.18879952,105960.0,105950.0,0.6136155]
["bitfinex","BTCUSD",1748574667416,0.19823686,105960.0,105950.0,0.6136155]
["bitfinex","BTCUSD",1748574667635,0.02835992,105960.0,105950.0,1.91717604]
["bitfinex","BTCUSD",1748574667849,0.23598534,105960.0,105950.0,1.94637947]
["bitfinex","BTCUSD",1748574668062,0.22654853,105960.0,105950.0,2.31806532]
["bitfinex","BTCUSD",1748574668275,0.21711163,105960.0,105950.0,2.31806532]
["bitfinex","BTCUSD",1748574668500,0.21711163,105960.0,105950.0,2.28463931]
["bitfinex","BTCUSD",1748574668718,0.21711163,105960.0,105950.0,2.58650031]
["bitfinex","BTCUSD",1748574669158,0.21711163,105960.0,105950.0,2.58951871]
["bitfinex","BTCUSD",1748574669357,0.21711163,105960.0,105950.0,2.59373486]
["bitfinex","BTCUSD",1748574669358,0.17711163,105960.0,105950.0,2.59373486]
["bitfinex","BTCUSD",1748574669598,0.17711163,105960.0,105950.0,0.84285586]
["bitfinex","BTCUSD",1748574669816,0.17711163,105960.0,105950.0,2.92611386]
["bitfinex","BTCUSD",1748574670019,0.17711163,105960.0,105950.0,2.90561586]
["bitfinex","BTCUSD",1748574670250,0.17711163,105960.0,105950.0,2.90961587]
["bitfinex","BTCUSD",1748574670918,0.17711163,105960.0,105950.0,2.82544387]
["bitfinex","BTCUSD",1748574672007,0.17711163,105960.0,105950.0,2.87346787]
["bitfinex","BTCUSD",1748574672465,0.17711163,105960.0,105950.0,2.62975605]
["bitfinex","BTCUSD",1748574672868,0.17711163,105960.0,105950.0,2.97787737]
["bitfinex","BTCUSD",1748574673515,0.17711163,105960.0,105950.0,2.69188505]
["bitfinex","BTCUSD",1748574673719,0.17711163,105960.0,105950.0,2.68120105]
["bitfinex","BTCUSD",1748574673920,0.17711163,105960.0,105950.0,2.97019405]
["bitfinex","BTCUSD",1748574674339,0.17711163,105960.0,105950.0,2.76533605]
["bitfinex","BTCUSD",1748574674544,0.17711163,105960.0,105950.0,2.76533607]
["bitfinex","BTCUSD",1748574674725,0.17711163,105960.0,105950.0,2.77477439]
["bitfinex","BTCUSD",1748574674957,0.17711163,105960.0,105950.0,3.01228339]
["bitfinex","BTCUSD",1748574675291,0.17711163,105960.0,105950.0,2.83437662]
["bitfinex","BTCUSD",1748574675938,0.17711163,105960.0,105950.0,2.82493839]
["bitfinex","BTCUSD",1748574676169,0.17711163,105960.0,105950.0,2.81890039]
["bitfinex","BTCUSD",1748574676420,0.13711163,105960.0,105950.0,2.8220568]
["bitfinex","BTCUSD",1748574677079,0.13711163,105960.0,105950.0,3.1188768]
["bitfinex","BTCUSD",1748574677550,0.13711163,105960.0,105950.0,3.09745765]
["bitfinex","BTCUSD",1748574678240,0.13711163,105960.0,105950.0,2.92800765]
["bitfinex","BTCUSD",1748574678558,0.13711163,105960.0,105950.0,2.92800703]
["bitfinex","BTCUSD",1748574679219,0.13687338,105960.0,105950.0,3.12031003]
["bitfinex","BTCUSD",1748574679464,0.13687338,105960.0,105950.0,3.01982618]
["bitfinex","BTCUSD",1748574679833,0.13687338,105960.0,105950.0,3.01365196]
["bitfinex","BTCUSD",1748574680022,0.13687338,105960.0,105950.0,3.01982604]
["bitfinex","BTCUSD",1748574680260,0.13687338,105960.0,105950.0,3.13248804]
["bitfinex","BTCUSD",1748574681250,0.13687338,105960.0,105950.0,3.14192618]
["bitfinex","BTCUSD",1748574681459,0.13687338,105960.0,105950.0,0.86688818]
["bitfinex","BTCUSD",1748574681867,0.13687338,105960.0,105950.0,3.14692618]
["bitfinex","BTCUSD",1748574682315,0.13687338,105960.0,105950.0,3.09974518]
["bitfinex","BTCUSD",1748574682547,0.13687338,105960.0,105950.0,2.99504518]
["bitfinex","BTCUSD",1748574682748,0.13687338,105960.0,105950.0,3.14692618]
["bitfinex","BTCUSD",1748574683310,0.11574815,105960.0,105950.0,2.82393914]
["bitfinex","BTCUSD",1748574683531,0.11574815,105960.0,105950.0,2.81028503]
["bitfinex","BTCUSD",1748574683682,0.11574815,105960.0,105950.0,2.95272603]
["bitfinex","BTCUSD",1748574684048,0.11574815,105960.0,105950.0,2.96216408]
["bitfinex","BTCUSD",1748574684921,0.11574815,105960.0,105950.0,2.79797503]
["bitfinex","BTCUSD",1748574685148,0.11574815,105960.0,105950.0,1.35948703]
["bitfinex","BTCUSD",1748574685844,0.11574815,105960.0,105950.0,1.15683203]
["bitfinex","BTCUSD",1748574686063,0.11574815,105960.0,105950.0,1.74310903]
["bitfinex","BTCUSD",1748574686535,0.11574815,105960.0,105950.0,1.64154818]
["bitfinex","BTCUSD",1748574686745,0.11574815,105960.0,105950.0,1.51143418]
["bitfinex","BTCUSD",1748574686971,0.11574815,105960.0,105950.0,1.63359401]
["bitfinex","BTCUSD",1748574687886,0.11574815,105960.0,105950.0,1.16104901]
["bitfinex","BTCUSD",1748574688140,0.11574815,105960.0,105950.0,1.70884101]
["bitfinex","BTCUSD",1748574688399,0.11574815,105960.0,105950.0,1.70568453]
["bitfinex","BTCUSD",1748574688798,0.11574815,105960.0,105950.0,1.63168253]
["bitfinex","BTCUSD",1748574689719,0.11574815,105960.0,105950.0,1.64112049]
["bitfinex","BTCUSD",1748574689920,0.11574815,105960.0,105950.0,3.47776249]
["bitfinex","BTCUSD",1748574690370,0.11574815,105960.0,105950.0,3.48720036]
["bitfinex","BTCUSD",1748574690580,0.11574815,105960.0,105950.0,3.4809205]
["bitfinex","BTCUSD",1748574690581,0.07574815,105960.0,105950.0,3.4809205]
["bitfinex","BTCUSD",1748574690978,0.07574815,105960.0,105950.0,4.2038545]
["bitfinex","BTCUSD",1748574691322,0.07574815,105960.0,105950.0,3.6819865]
["bitfinex","BTCUSD",1748574691486,0.07574815,105960.0,105950.0,3.48458049]
["bitfinex","BTCUSD",1748574692027,0.07574815,105960.0,105950.0,3.48486349]
["bitfinex","BTCUSD",1748574692240,0.07574815,105960.0,105950.0,3.25138149]
["bitfinex","BTCUSD",1748574692983,0.07574815,105960.0,105950.0,3.55813149]
["bitfinex","BTCUSD",1748574693392,0.07574815,105960.0,105950.0,3.37078649]
["bitfinex","BTCUSD",1748574693979,0.07574815,105960.0,105950.0,1.16733049]
["bitfinex","BTCUSD",1748574694189,0.07574815,105960.0,105950.0,3.37078649]
["bitfinex","BTCUSD",1748574694695,0.00943672,105960.0,105950.0,3.36134755]
["bitfinex","BTCUSD",1748574694897,0.22647846,105970.0,105960.0,1.30372073]
["bitfinex","BTCUSD",1748574695122,0.21704228,105970.0,105960.0,1.3930625]
["bitfinex","BTCUSD",1748574695463,0.20760583,105970.0,105960.0,1.7930625]
["bitfinex","BTCUSD",1748574695670,0.19816929,105970.0,105960.0,1.54683869]
["bitfinex","BTCUSD",1748574695878,0.18873266,105970.0,105960.0,1.54683869]
["bitfinex","BTCUSD",1748574696091,0.18873266,105970.0,105960.0,1.27733869]
["bitfinex","BTCUSD",1748574696316,0.18873266,105970.0,105960.0,1.16908969]
["bitfinex","BTCUSD",1748574696519,0.18873266,105970.0,105960.0,1.17108969]
["bitfinex","BTCUSD",1748574697586,0.18873266,105970.0,105960.0,1.07181769]
["bitfinex","BTCUSD",1748574698857,0.18873266,105970.0,105960.0,1.04481769]
["bitfinex","BTCUSD",1748574700312,0.18873266,105970.0,105960.0,1.03066969]
["bitfinex","BTCUSD",1748574700525,0.18873266,105970.0,105960.0,0.63066969]
["bitfinex","BTCUSD",1748574703470,0.18873266,105970.0,105960.0,0.63992899]
["bitfinex","BTCUSD",1748574704834,0.18873266,105970.0,105960.0,0.55386099]
["bitfinex","BTCUSD",1748574705049,0.22093266,105970.0,105960.0,0.58246062]
["bitfinex","BTCUSD",1748574705301,0.22093266,105970.0,105960.0,0.40110362]
["bitfinex","BTCUSD",1748574705934,0.22093266,105970.0,105960.0,0.10172844]
["bitfinex","BTCUSD",1748574706140,0.22093266,105970.0,105960.0,0.39688844]
["bitfinex","BTCUSD",1748574708121,0.23043672,105970.0,105960.0,0.39688844]
["bitfinex","BTCUSD",1748574708582,0.23043672,105970.0,105960.0,0.10172844]
["bitfinex","BTCUSD",1748574708792,0.23043672,105970.0,105960.0,0.39688844]
["bitfinex","BTCUSD",1748574709638,0.18873266,105970.0,105960.0,0.42968844]
["bitfinex","BTCUSD",1748574709855,0.19816911,105970.0,105960.0,2.44275453]
["bitfinex","BTCUSD",1748574710067,0.19816911,105970.0,105960.0,2.44380511]
["bitfinex","BTCUSD",1748574710273,0.19816911,105970.0,105960.0,2.23850402]
["bitfinex","BTCUSD",1748574710456,0.18873266,105970.0,105960.0,2.04031621]
["bitfinex","BTCUSD",1748574710911,0.18873266,105970.0,105960.0,2.22906668]
["bitfinex","BTCUSD",1748574711123,0.18873266,105970.0,105960.0,2.23850411]
["bitfinex","BTCUSD",1748574711842,0.0188721,105970.0,105960.0,2.26681542]
["bitfinex","BTCUSD",1748574712100,0.20758588,105980.0,105970.0,0.2538465]
["bitfinex","BTCUSD",1748574712304,0.20758588,105980.0,105970.0,0.43493962]
["bitfinex","BTCUSD",1748574712743,0.20758588,105980.0,105970.0,0.24620696]
["bitfinex","BTCUSD",1748574713570,0.20758588,105980.0,105970.0,0.24720696]
["bitfinex","BTCUSD",1748574713784,0.1981505,105980.0,105970.0,0.64720696]
["bitfinex","BTCUSD",1748574714263,0.1981505,105980.0,105970.0,1.31785396]
["bitfinex","BTCUSD",1748574714483,0.1981505,105980.0,105970.0,1.31885396]
["bitfinex","BTCUSD",1748574715172,0.1981505,105980.0,105970.0,0.91885396]
["bitfinex","BTCUSD",1748574715621,0.1981505,105980.0,105970.0,1.31885396]
["bitfinex","BTCUSD",1748574716075,0.1981505,105980.0,105970.0,0.91583574]
["bitfinex","BTCUSD",1748574716309,0.1981505,105980.0,105970.0,0.92085376]
["bitfinex","BTCUSD",1748574716523,0.1981505,105980.0,105970.0,1.32085376]
["bitfinex","BTCUSD",1748574716771,0.19817329,105990.0,105980.0,0.0544765]
["bitfinex","BTCUSD",1748574717007,0.19817329,105990.0,105980.0,0.4397906]
["bitfinex","BTCUSD",1748574717249,0.19817329,105990.0,105980.0,1.5056565]
["bitfinex","BTCUSD",1748574717492,0.19817329,105990.0,105980.0,1.29385295]
["bitfinex","BTCUSD",1748574717692,0.19817329,105990.0,105980.0,1.49622067]
["bitfinex","BTCUSD",1748574717915,0.19817329,105990.0,105980.0,1.29807026]
["bitfinex","BTCUSD",1748574718167,0.18873853,105990.0,105980.0,1.29807026]
["bitfinex","BTCUSD",1748574718397,0.18873853,105990.0,105980.0,1.21746226]
["bitfinex","BTCUSD",1748574719123,0.18873853,105990.0,105980.0,1.08008426]
["bitfinex","BTCUSD",1748574719391,0.18873853,105990.0,105980.0,1.07686695]
["bitfinex","BTCUSD",1748574719817,0.18873853,105990.0,105980.0,0.94330795]
["bitfinex","BTCUSD",1748574720225,0.18873853,105990.0,105980.0,0.9371308]
["bitfinex","BTCUSD",1748574720444,0.18873853,105990.0,105980.0,0.94230559]
["bitfinex","BTCUSD",1748574720701,0.18873853,105990.0,105980.0,1.34230559]
["bitfinex","BTCUSD",1748574720891,0.18873853,105990.0,105980.0,1.34430559]
["bitfinex","BTCUSD",1748574721526,0.18873853,105990.0,105980.0,1.23960559]
["bitfinex","BTCUSD",1748574722388,0.18873853,105990.0,105980.0,1.09813959]
["bitfinex","BTCUSD",1748574722587,0.18873853,105990.0,105980.0,1.29629009]
["bitfinex","BTCUSD",1748574722794,0.18873853,105990.0,105980.0,1.09813959]
["bitfinex","BTCUSD",1748574723006,0.18873853,105990.0,105980.0,1.09813877]
["bitfinex","BTCUSD",1748574723237,0.18873853,105990.0,105980.0,0.69813877]
["bitfinex","BTCUSD",1748574725759,0.18873853,105990.0,105980.0,0.62235177]
["bitfinex","BTCUSD",1748574726235,0.18873853,105990.0,105980.0,0.28559777]
["bitfinex","BTCUSD",1748574726717,0.18873853,105990.0,105980.0,0.56739677]
["bitfinex","BTCUSD",1748574727232,0.18873853,105990.0,105980.0,0.60434277]
["bitfinex","BTCUSD",1748574727650,0.18873853,105990.0,105980.0,0.61984277]
["bitfinex","BTCUSD",1748574728062,0.18873853,105990.0,105980.0,0.63614277]
["bitfinex","BTCUSD",1748574729598,0.20760796,105990.0,105980.0,0.83429327]
["bitfinex","BTCUSD",1748574730027,0.20760796,105990.0,105980.0,0.34106277]
["bitfinex","BTCUSD",1748574730249,0.19817338,105990.0,105980.0,0.89206262]
["bitfinex","BTCUSD",1748574730459,0.02830356,105990.0,105980.0,0.92036894]
["bitfinex","BTCUSD",1748574730685,0.02,106000.0,105990.0,3.35865051]
["bitfinex","BTCUSD",1748574730909,0.02,106000.0,105990.0,5.75081917]
["bitfinex","BTCUSD",1748574731124,0.02,106000.0,105990.0,5.7466131]
["bitfinex","BTCUSD",1748574731334,0.02,106000.0,105990.0,5.7466123]
["bitfinex","BTCUSD",1748574731766,0.02,106000.0,105990.0,0.6966123]
["bitfinex","BTCUSD",1748574731973,0.02943325,106000.0,105990.0,5.7466123]
["bitfinex","BTCUSD",1748574732214,0.02943325,106000.0,105990.0,5.7506123]
["bitfinex","BTCUSD",1748574732436,0.02,106000.0,105990.0,5.7466123]
["bitfinex","BTCUSD",1748574732642,0.22482693,106010.0,106000.0,4.05404453]
["bitfinex","BTCUSD",1748574732853,0.22482693,106010.0,106000.0,4.54806411]
["bitfinex","BTCUSD",1748574733054,0.22482693,106010.0,106000.0,4.29461011]
["bitfinex","BTCUSD",1748574733261,0.22482693,106010.0,106000.0,4.28297611]
["bitfinex","BTCUSD",1748574733481,0.2153944,106010.0,106000.0,3.84035785]
["bitfinex","BTCUSD",1748574733690,0.20752844,106010.0,106000.0,2.43892796]
["bitfinex","BTCUSD",1748574733902,0.19814463,106010.0,106000.0,2.06000396]
["bitfinex","BTCUSD",1748574734152,0.19814463,106010.0,106000.0,1.44215085]
["bitfinex","BTCUSD",1748574734353,0.28047415,106010.0,106000.0,0.09407094]
["bitfinex","BTCUSD",1748574734568,0.29557415,106010.0,106000.0,0.38936094]
["bitfinex","BTCUSD",1748574734776,0.29557415,106010.0,106000.0,0.38834395]
["bitfinex","BTCUSD",1748574734976,0.29557415,106010.0,106000.0,0.39234395]
["bitfinex","BTCUSD",1748574736576,0.21961156,106010.0,106000.0,0.39234395]
["bitfinex","BTCUSD",1748574736994,0.18871156,106010.0,106000.0,0.39234395]
["bitfinex","BTCUSD",1748574737199,0.18871156,106010.0,106000.0,0.48446395]
["bitfinex","BTCUSD",1748574737374,0.18871156,106010.0,106000.0,0.48748158]
["bitfinex","BTCUSD",1748574738670,0.18871156,106010.0,106000.0,0.50202243]
["bitfinex","BTCUSD",1748574738885,0.18871156,106010.0,106000.0,0.53422243]
["bitfinex","BTCUSD",1748574739096,0.18871156,106010.0,106000.0,0.53737139]
["bitfinex","BTCUSD",1748574739315,0.00948197,106010.0,106000.0,0.75435368]
["bitfinex","BTCUSD",1748574739530,0.21700901,106010.0,106000.0,0.76395062]
["bitfinex","BTCUSD",1748574739744,0.01434757,106010.0,106000.0,0.76395062]
["bitfinex","BTCUSD",1748574739957,0.02378046,106010.0,106000.0,2.31851104]
["bitfinex","BTCUSD",1748574740177,0.02378046,106010.0,106000.0,2.66794497]
["bitfinex","BTCUSD",1748574740178,0.02829751,106010.0,106000.0,2.66794497]
["bitfinex","BTCUSD",1748574740392,0.03773004,106010.0,106000.0,2.6721457]
["bitfinex","BTCUSD",1748574740604,0.04716355,106010.0,106000.0,2.6721457]
["bitfinex","BTCUSD",1748574740812,0.04716355,106010.0,106000.0,2.66899371]
["bitfinex","BTCUSD",1748574741441,0.02829768,106010.0,106000.0,2.66899371]
["bitfinex","BTCUSD",1748574741648,0.01886498,106010.0,106000.0,2.64972606]
["bitfinex","BTCUSD",1748574741859,0.02829778,106010.0,106000.0,2.64972606]
["bitfinex","BTCUSD",1748574742071,0.02829778,106010.0,106000.0,2.66810898]
["bitfinex","BTCUSD",1748574742282,0.01886498,106010.0,106000.0,2.66810898]
["bitfinex","BTCUSD",1748574742686,0.01886498,106010.0,106000.0,3.06509189]
["bitfinex","BTCUSD",1748574742890,0.02829787,106010.0,106000.0,3.06509189]
["bitfinex","BTCUSD",1748574743088,0.02829787,106010.0,106000.0,5.20986789]
["bitfinex","BTCUSD",1748574743926,0.02829787,106010.0,106000.0,5.17386789]
["bitfinex","BTCUSD",1748574744490,0.01886498,106010.0,106000.0,5.17386789]
["bitfinex","BTCUSD",1748574744691,0.02829778,106010.0,106000.0,5.17386789]
["bitfinex","BTCUSD",1748574745118,0.03773067,106010.0,106000.0,5.44611089]
["bitfinex","BTCUSD",1748574745308,0.03773067,106010.0,106000.0,5.21564589]
["bitfinex","BTCUSD",1748574745938,0.03773067,106010.0,106000.0,5.20421489]
["bitfinex","BTCUSD",1748574747020,0.03773067,106010.0,106000.0,4.40485489]
["bitfinex","BTCUSD",1748574747223,0.03773067,106010.0,106000.0,1.51996489]
["bitfinex","BTCUSD",1748574747405,0.03773067,106010.0,106000.0,4.65375589]
["bitfinex","BTCUSD",1748574747610,0.03773067,106010.0,106000.0,4.57498589]
["bitfinex","BTCUSD",1748574748030,0.01886498,106010.0,106000.0,4.57498589]
["bitfinex","BTCUSD",1748574748558,0.02829778,106010.0,106000.0,5.03224489]
["bitfinex","BTCUSD",1748574748787,0.01886498,106010.0,106000.0,5.03224489]
["bitfinex","BTCUSD",1748574749228,0.20751329,106020.0,106010.0,0.23550229]
["bitfinex","BTCUSD",1748574749438,0.20751329,106020.0,106010.0,1.84501331]
["bitfinex","BTCUSD",1748574749646,0.19808138,106020.0,106010.0,1.52564908]
["bitfinex","BTCUSD",1748574749859,0.19808138,106020.0,106010.0,1.92564908]
["bitfinex","BTCUSD",1748574750691,0.19808138,106020.0,106010.0,1.70706908]
["bitfinex","BTCUSD",1748574751158,0.19808138,106020.0,106010.0,1.69963601]
["bitfinex","BTCUSD",1748574751359,0.19808138,106020.0,106010.0,1.70906908]
["bitfinex","BTCUSD",1748574751569,0.19808138,106020.0,106010.0,1.9165963]
["bitfinex","BTCUSD",1748574751779,0.19808138,106020.0,106010.0,1.9071634]
["bitfinex","BTCUSD",1748574751995,0.1886492,106020.0,106010.0,1.49953391]
["bitfinex","BTCUSD",1748574752205,0.1886492,106020.0,106010.0,1.68819535]
["bitfinex","BTCUSD",1748574752460,0.1886492,106020.0,106010.0,1.7070614]
["bitfinex","BTCUSD",1748574752660,0.1886492,106020.0,106010.0,1.71649429]
["bitfinex","BTCUSD",1748574753578,0.1886492,106020.0,106010.0,1.7070614]
["bitfinex","BTCUSD",1748574753790,0.1886492,106020.0,106010.0,1.50896698]
["bitfinex","BTCUSD",1748574753992,0.1886492,106020.0,106010.0,1.60112698]
["bitfinex","BTCUSD",1748574754202,0.1886492,106020.0,106010.0,1.59169391]
["bitfinex","BTCUSD",1748574754412,0.19808129,106020.0,106010.0,1.79922122]
["bitfinex","BTCUSD",1748574754620,0.19808129,106020.0,106010.0,1.60112698]
["bitfinex","BTCUSD",1748574754835,0.19808129,106020.0,106010.0,1.59169391]
["bitfinex","BTCUSD",1748574755011,0.19808129,106020.0,106010.0,1.19169391]
["bitfinex","BTCUSD",1748574756748,0.19808129,106020.0,106010.0,0.93528091]
["bitfinex","BTCUSD",1748574756952,0.19808129,106020.0,106010.0,0.91623791]
["bitfinex","BTCUSD",1748574757361,0.19808129,106020.0,106010.0,1.11433242]
["bitfinex","BTCUSD",1748574757535,0.19808129,106020.0,106010.0,0.92567098]
["bitfinex","BTCUSD",1748574757767,0.19808129,106020.0,106010.0,1.12376531]
["bitfinex","BTCUSD",1748574758179,0.19808129,106020.0,106010.0,0.92567098]
["bitfinex","BTCUSD",1748574758589,0.19808129,106020.0,106010.0,0.93930469]
["bitfinex","BTCUSD",1748574759235,0.23008129,106020.0,106010.0,0.78143779]
["bitfinex","BTCUSD",1748574759450,0.5606492,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748574759661,0.56946663,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748574759875,0.56946705,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748574760086,0.56946708,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748574760292,0.56947128,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748574760502,0.56947128,106020.0,105980.0,0.00735477]
["bitfinex","BTCUSD",1748574760503,0.01886907,105990.0,105980.0,0.00735477]
["bitfinex","BTCUSD",1748574760711,0.20756611,105990.0,105980.0,0.39019404]
["bitfinex","BTCUSD",1748574760925,0.20756611,105990.0,105980.0,0.09580532]
["bitfinex","BTCUSD",1748574761136,0.23956611,105990.0,105980.0,0.09469927]
["bitfinex","BTCUSD",1748574761340,0.23956611,105990.0,105980.0,0.48173927]
["bitfinex","BTCUSD",1748574761555,0.23956611,105990.0,105980.0,0.47858523]
["bitfinex","BTCUSD",1748574762622,0.23956611,105990.0,105980.0,0.18370523]
["bitfinex","BTCUSD",1748574762825,0.23956611,105990.0,105980.0,0.47858523]
["bitfinex","BTCUSD",1748574763030,0.23956611,105990.0,105980.0,0.09154523]
["bitfinex","BTCUSD",1748574763234,0.23956611,105990.0,105980.0,0.48062523]
["bitfinex","BTCUSD",1748574764077,0.23956611,105990.0,105980.0,0.48462523]
["bitfinex","BTCUSD",1748574764493,0.20756611,105990.0,105980.0,0.09754523]
["bitfinex","BTCUSD",1748574764723,0.20756611,105990.0,105980.0,0.48458523]
["bitfinex","BTCUSD",1748574777947,0.19813171,105990.0,105980.0,0.53192608]
["bitfinex","BTCUSD",1748574778160,0.19813171,105990.0,105980.0,2.09505749]
["bitfinex","BTCUSD",1748574778370,0.20756611,105990.0,105980.0,2.10449287]
["bitfinex","BTCUSD",1748574779207,0.20756611,105990.0,105980.0,2.09505749]
["bitfinex","BTCUSD",1748574779412,0.19813171,105990.0,105980.0,1.82101396]
["bitfinex","BTCUSD",1748574779828,0.19813171,105990.0,105980.0,2.22101396]
["bitfinex","BTCUSD",1748574780232,0.19813171,105990.0,105980.0,2.23044934]
["bitfinex","BTCUSD",1748574781928,0.19813171,105990.0,105980.0,1.62498808]
["bitfinex","BTCUSD",1748574782136,0.19813171,105990.0,105980.0,0.35478423]
["bitfinex","BTCUSD",1748574782364,0.19813171,105990.0,105980.0,0.48458523]
["bitfinex","BTCUSD",1748574783825,0.23063171,105990.0,105980.0,0.48458523]
["bitfinex","BTCUSD",1748574784329,0.23063171,105990.0,105980.0,0.00649128]
["bitfinex","BTCUSD",1748574784609,0.23063171,105990.0,105980.0,0.30137128]
["bitfinex","BTCUSD",1748574784610,0.3065943,105990.0,105980.0,0.30137128]
["bitfinex","BTCUSD",1748574786653,0.23063171,105990.0,105980.0,0.30137128]
["bitfinex","BTCUSD",1748574786860,0.23063171,105990.0,105980.0,0.00649128]
["bitfinex","BTCUSD",1748574799918,0.21423171,105990.0,105980.0,0.00649128]
["bitfinex","BTCUSD",1748574800905,0.23043171,105990.0,105980.0,0.00649128]
["bitfinex","BTCUSD",1748574807595,1.03602076,106030.0,106020.0,8.64659219]
["bitfinex","BTCUSD",1748574807803,1.2951173,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574808281,1.3244323,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574808508,1.3744323,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574809600,1.7144323,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574810244,1.73314881,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574810654,1.76174881,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574811075,1.68578622,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574811726,1.69538717,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574812365,1.29392632,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574812587,1.63080632,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574812814,1.31728981,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574813040,1.22520981,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574813721,0.82829481,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574813933,0.83713283,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574814146,1.17713283,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574814579,1.07724086,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574814803,1.07647066,106030.0,106020.0,8.25411219]
["bitfinex","BTCUSD",1748574815020,1.07647066,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574815239,1.07646586,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574815658,0.73646586,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574815871,0.24856067,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574816503,0.24856033,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574816716,0.24856014,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574817135,0.24856008,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574817337,0.23973991,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574817545,0.24855526,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574818393,0.24855487,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574819051,0.23973991,106030.0,106020.0,8.26961219]
["bitfinex","BTCUSD",1748574819944,0.57973991,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574820186,0.70820281,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574820402,0.70820295,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574820616,1.00296318,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574821911,1.00296283,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574822117,1.00296295,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574822324,1.00296296,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574822759,0.99415386,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574822961,1.00296296,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574823831,1.0029626,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574825115,0.99415386,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574825352,1.00296268,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574825984,1.00296248,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574826533,1.00296284,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574826750,0.97436284,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574826963,0.97432284,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574827345,0.97432312,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574827568,0.67960312,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574827801,0.97432312,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574828363,0.98091386,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574828563,0.98972308,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574828779,0.98091386,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574828984,0.98972323,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574829160,1.00192327,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574829615,0.99311386,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574830202,1.05765471,106030.0,106020.0,8.23791219]
["bitfinex","BTCUSD",1748574831622,1.10695471,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574833539,1.10795471,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574834168,1.10800376,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574836498,1.13631876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574836705,1.03701876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574837778,0.74229876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574838012,0.83429876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574838223,1.12905876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574845853,0.83429876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574846065,1.12905876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574849442,1.24338971,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574849922,1.23118971,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574850136,1.21615876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574850664,1.11785876,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574850901,1.14408971,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574852311,1.14808971,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574856949,0.87572971,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574857178,0.84615791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574857406,1.14087791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574859011,1.09087791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574859274,1.14087791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574859514,1.15590886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574861730,1.10590886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574861938,1.15590886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574864255,1.15490886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574864484,1.10490886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574864685,1.15490886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574864906,1.10490886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574865118,0.86018886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574865333,1.15486886,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574866651,1.13983791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574867739,0.84515791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574867955,1.08983791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574868173,1.13983791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574869706,0.79511791,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574869932,1.06144291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574870149,0.33484291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574870365,0.87842896,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574870606,0.54725821,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574870793,0.54725359,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574871045,0.88725359,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574871550,0.87742896,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574871748,0.87542896,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574871958,0.87942896,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574872386,0.88825343,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574872610,0.87942896,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574872819,0.88825327,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574873024,0.87942896,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574873923,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574875034,0.97930688,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574875244,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574876324,0.97930646,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574876535,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574876963,0.97930646,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574877378,0.97930624,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574877587,0.97930602,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574877798,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574878007,0.97930602,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574879056,0.97930268,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574879477,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574879704,0.97930261,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574879919,0.9793026,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574880757,0.97930038,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574880999,0.97930013,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574881622,0.97929859,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574882301,0.97929911,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574882735,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574882926,0.97929811,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574883170,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574883384,0.97929811,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574883600,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574884235,0.97929811,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574884443,0.97048291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574885085,0.97929894,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574885309,0.67584291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574885514,0.97040291,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574891736,0.99871591,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574892777,1.09059591,106030.0,106020.0,7.86063219]
["bitfinex","BTCUSD",1748574896136,1.10649591,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574896398,1.09059591,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574897516,1.09059591,106030.0,106020.0,7.84423219]
["bitfinex","BTCUSD",1748574897725,1.09059591,106030.0,106020.0,7.85953219]
["bitfinex","BTCUSD",1748574900551,1.09051591,106030.0,106020.0,7.85953219]
["bitfinex","BTCUSD",1748574901403,1.09051591,106030.0,106020.0,7.82923219]
["bitfinex","BTCUSD",1748574901876,1.09051591,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574902547,0.70415591,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574902772,0.79603591,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574903234,0.33584291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574903455,0.54809348,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574903678,0.88809348,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574903895,0.54809348,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574904154,0.88809355,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574904377,0.88809364,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574904597,0.88809356,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574905039,0.97032291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574905696,0.97914813,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574906359,0.97914833,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574907047,0.96632291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574907487,0.97314832,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574907706,0.96532291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574907976,0.97410832,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574908182,0.96528291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574908614,0.97410807,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574909060,0.97610807,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574910170,0.97610797,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574911300,0.96728291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574911510,0.97610819,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574911785,0.97610814,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574912216,0.96728291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574912646,0.97610853,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574913136,0.97610846,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574913776,0.96728291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574913983,0.97610866,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574914435,0.97610887,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574914670,0.96728291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574915551,0.97610887,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574915771,0.96728291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574915989,0.97610887,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574916194,0.96724291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574916405,0.97606887,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574916632,0.96724291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574916847,0.97606906,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574917688,0.97606881,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574918317,0.96724291,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574918538,0.97606881,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574918994,0.9760686,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574919658,0.59061487,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574919877,0.88501487,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574920306,0.58178896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574920510,0.88501444,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574920755,0.87618896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574920979,0.88501401,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574921400,0.88501363,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574921609,0.87618896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574921825,0.88501363,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574922894,0.58178896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574923127,0.88501296,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574923335,0.8850126,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574924640,0.88501232,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574925498,0.87618896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574925725,0.8850121,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574926589,0.87618896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574926802,0.88501194,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574927318,0.87618896,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574927533,0.88501183,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574927950,0.88501337,106030.0,106020.0,7.86023219]
["bitfinex","BTCUSD",1748574928164,0.59061337,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574928384,0.88497308,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574928599,0.88497508,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574928814,0.59061502,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574929249,0.88497502,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574929919,0.87614896,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574930140,0.59061436,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574930358,0.59061429,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574930574,0.58178896,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574930853,0.59061536,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574931083,0.25061536,106030.0,106020.0,7.87023219]
["bitfinex","BTCUSD",1748574931555,0.20061536,106030.0,106020.0,8.26155768]
["bitfinex","BTCUSD",1748574931755,0.20061536,106030.0,106020.0,8.35261163]
["bitfinex","BTCUSD",1748574932201,0.20061745,106030.0,106020.0,8.35261163]
["bitfinex","BTCUSD",1748574932425,0.19178896,106030.0,106020.0,7.96128614]
["bitfinex","BTCUSD",1748574932640,0.20061727,106030.0,106020.0,7.96128614]
["bitfinex","BTCUSD",1748574932823,0.19178896,106030.0,106020.0,7.96128614]
["bitfinex","BTCUSD",1748574933081,0.20061362,106030.0,106020.0,7.96128614]
["bitfinex","BTCUSD",1748574933299,0.18878896,106030.0,106020.0,7.96128614]
["bitfinex","BTCUSD",1748574934656,0.19761082,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574934882,0.18878896,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574935099,0.19761099,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574935526,0.19861099,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574935743,0.19861,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574935956,0.18978896,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574936416,0.19860994,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574936859,0.18978896,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574937069,0.19860991,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574937295,0.19860903,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574937748,0.19860907,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574937975,0.19860903,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574938203,0.18978896,106030.0,106020.0,8.16455219]
["bitfinex","BTCUSD",1748574938452,0.18978896,106030.0,106020.0,8.64693163]
["bitfinex","BTCUSD",1748574938453,0.19860903,106030.0,106020.0,8.64693163]
["bitfinex","BTCUSD",1748574938683,0.18978896,106030.0,106020.0,8.64693163]
["bitfinex","BTCUSD",1748574939156,0.18978896,106030.0,106020.0,8.35261163]
["bitfinex","BTCUSD",1748574939360,0.18978896,106030.0,106020.0,8.73869163]
["bitfinex","BTCUSD",1748574940022,0.18878896,106030.0,106020.0,8.73869163]
["bitfinex","BTCUSD",1748574941325,0.18878896,106030.0,106020.0,8.74069163]
["bitfinex","BTCUSD",1748574941751,0.18878896,106030.0,106020.0,8.76899163]
["bitfinex","BTCUSD",1748574943104,0.18878896,106030.0,106020.0,8.76999163]
["bitfinex","BTCUSD",1748574946439,0.18878896,106030.0,106020.0,8.76995163]
["bitfinex","BTCUSD",1748574946876,0.18878896,106030.0,106020.0,8.37862614]
["bitfinex","BTCUSD",1748574947981,0.18878896,106030.0,106020.0,7.99258614]
["bitfinex","BTCUSD",1748574948184,0.18878896,106030.0,106020.0,8.28682614]
["bitfinex","BTCUSD",1748574949070,0.18878896,106030.0,106020.0,7.99258614]
["bitfinex","BTCUSD",1748574949285,0.18878896,106030.0,106020.0,8.28678614]
["bitfinex","BTCUSD",1748574950240,0.18878896,106030.0,106020.0,7.98258614]
["bitfinex","BTCUSD",1748574950454,0.18878896,106030.0,106020.0,8.28678614]
["bitfinex","BTCUSD",1748574951426,0.18878896,106030.0,106020.0,7.90153219]
["bitfinex","BTCUSD",1748574951676,0.18878896,106030.0,106020.0,7.87323219]
["bitfinex","BTCUSD",1748574952166,0.18878896,106030.0,106020.0,8.16743219]
["bitfinex","BTCUSD",1748574952413,0.77832693,106070.0,106060.0,6.32445597]
["bitfinex","BTCUSD",1748574952657,1.16358088,106070.0,106060.0,6.32445597]
["bitfinex","BTCUSD",1748574952905,1.21362994,106070.0,106060.0,6.32445597]
["bitfinex","BTCUSD",1748574953153,6.40621395,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574953411,6.46609011,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574954534,6.80909011,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574954972,6.71757889,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574955436,6.71357889,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574955639,6.61427889,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574955859,6.61727889,106070.0,106060.0,5.91427597]
["bitfinex","BTCUSD",1748574956076,6.61727889,106070.0,106060.0,5.50559597]
["bitfinex","BTCUSD",1748574956532,6.68050334,106070.0,106060.0,5.50559597]
["bitfinex","BTCUSD",1748574956767,6.5413163,106070.0,106060.0,5.50559597]
["bitfinex","BTCUSD",1748574957001,6.5453163,106070.0,106060.0,5.50559597]
["bitfinex","BTCUSD",1748574958140,6.2511163,106070.0,106060.0,5.50559597]
["bitfinex","BTCUSD",1748574958395,6.5453163,106070.0,106060.0,5.50559597]
["bitfinex","BTCUSD",1748574959170,6.5453163,106070.0,106060.0,5.09691597]
["bitfinex","BTCUSD",1748574961596,6.10544996,106070.0,106060.0,5.09691597]
["bitfinex","BTCUSD",1748574961840,6.49024962,106070.0,106060.0,5.09216098]
["bitfinex","BTCUSD",1748574964667,6.19604962,106070.0,106060.0,5.09216098]
["bitfinex","BTCUSD",1748574964881,1.48797662,106070.0,106060.0,5.09216098]
["bitfinex","BTCUSD",1748574965084,1.46769766,106070.0,106060.0,5.09216098]
["bitfinex","BTCUSD",1748574966183,1.46769766,106070.0,106060.0,5.08282098]
["bitfinex","BTCUSD",1748574969060,1.5479104,106070.0,106060.0,5.08282098]
["bitfinex","BTCUSD",1748574969515,1.64042162,106070.0,106060.0,5.08282098]
["bitfinex","BTCUSD",1748574969759,1.54790855,106070.0,106060.0,5.08282098]
["bitfinex","BTCUSD",1748574970188,1.25370855,106070.0,106060.0,5.07352799]
["bitfinex","BTCUSD",1748574970406,1.54790855,106070.0,106060.0,5.07352799]
["bitfinex","BTCUSD",1748574973772,1.54790099,106070.0,106060.0,5.07352799]
["bitfinex","BTCUSD",1748574974384,1.54790099,106070.0,106060.0,5.06416499]
["bitfinex","BTCUSD",1748574974591,1.14740014,106070.0,106060.0,5.06416499]
["bitfinex","BTCUSD",1748574974810,1.5138625,106070.0,106060.0,5.06416499]
["bitfinex","BTCUSD",1748574975057,1.43365917,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574975263,1.44819922,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574975587,1.43938766,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574975789,1.44820188,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574976018,1.49820188,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574976219,1.48938766,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574976424,1.49820197,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574976837,1.15400197,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574977042,1.19518766,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574977243,1.18946109,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574977597,1.48366094,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574977802,1.09770368,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574978031,1.43362368,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574978238,1.48934766,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574978498,1.43934766,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574978708,1.49816407,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574979123,1.48934766,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574979534,1.49816677,106070.0,106060.0,5.09606499]
["bitfinex","BTCUSD",1748574980014,1.53575754,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574980237,1.61595135,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574980455,1.52344447,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574980742,1.51462082,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574980970,1.52344918,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574981203,1.52344919,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574981901,1.52344936,106070.0,106060.0,5.05937399]
["bitfinex","BTCUSD",1748574982111,1.51462567,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574982325,1.12236469,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574982554,1.50820451,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574982951,1.50820449,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574983568,1.49937796,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574983716,1.50820449,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574984157,1.50720449,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574984889,1.5072037,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574985258,1.49837796,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574985470,1.50720343,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574985618,1.49837796,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574985824,1.50720343,106070.0,106060.0,5.08108199]
["bitfinex","BTCUSD",1748574986067,1.50720343,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574986275,1.50720286,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574986478,1.49837796,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574986653,1.50720286,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574987461,1.16304286,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574987826,1.45716222,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574987951,1.45716213,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574988151,1.50716213,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574988363,1.21304213,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574988593,1.50716213,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574989616,1.49833796,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574989873,1.50716114,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574990337,1.50716092,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574990945,1.49833796,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574990947,1.50716092,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574991521,1.49833796,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574991718,1.50716079,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574991926,1.49833796,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574992154,1.56354093,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574993773,1.57236396,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574993982,1.56354093,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574994427,1.53904513,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574994575,1.5635702,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574995232,1.57239362,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574995438,1.5635702,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574996873,1.57239362,106070.0,106060.0,5.08198199]
["bitfinex","BTCUSD",1748574997075,1.57239362,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574997311,1.5635702,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574997497,1.57239402,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574997703,1.5635702,106070.0,106060.0,5.06548199]
["bitfinex","BTCUSD",1748574998657,1.581219,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574998862,1.5723946,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574999071,1.581219,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574999278,1.5723946,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574999481,1.58122016,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574999697,1.5723946,106070.0,106060.0,5.04998199]
["bitfinex","BTCUSD",1748574999906,1.5723946,106070.0,106060.0,5.06608199]
["bitfinex","BTCUSD",1748575000372,1.5723946,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575000987,1.58122016,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575001244,1.5723946,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575001451,1.58122143,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575001657,1.5723946,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575003646,1.56619298,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575003857,1.56619299,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575004326,1.56619674,106070.0,106060.0,5.08118199]
["bitfinex","BTCUSD",1748575005578,1.6665375,106070.0,106060.0,5.01420227]
["bitfinex","BTCUSD",1748575005802,1.56619674,106070.0,106060.0,4.94322518]
["bitfinex","BTCUSD",1748575006033,1.56619674,106070.0,106060.0,4.88735126]
["bitfinex","BTCUSD",1748575006275,1.51619752,106070.0,106060.0,4.82132017]
["bitfinex","BTCUSD",1748575006505,1.56469316,106070.0,106060.0,4.77417708]
["bitfinex","BTCUSD",1748575006747,1.54019084,106070.0,106060.0,4.6798909]
["bitfinex","BTCUSD",1748575006983,1.53135719,106070.0,106060.0,4.63274781]
["bitfinex","BTCUSD",1748575007265,1.56473629,106070.0,106060.0,4.57921472]
["bitfinex","BTCUSD",1748575007457,1.56473629,106070.0,106060.0,4.56956473]
["bitfinex","BTCUSD",1748575007680,1.57357004,106070.0,106060.0,4.47527855]
["bitfinex","BTCUSD",1748575007909,1.56473629,106070.0,106060.0,4.42813546]
["bitfinex","BTCUSD",1748575008153,1.57981174,106070.0,106060.0,4.39631546]
["bitfinex","BTCUSD",1748575008378,1.57981174,106070.0,106060.0,4.34917237]
["bitfinex","BTCUSD",1748575009951,1.57981174,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575010191,1.57356883,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575010392,1.56473629,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575010612,1.5735688,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575010820,1.56473629,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575011484,1.58864901,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575011699,1.57981649,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575011909,1.58864901,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575012149,1.57981649,106070.0,106060.0,4.38097237]
["bitfinex","BTCUSD",1748575012401,1.57981649,106070.0,106060.0,4.35551038]
["bitfinex","BTCUSD",1748575013331,6.58208949,106070.0,106060.0,4.29246269]
["bitfinex","BTCUSD",1748575013588,6.59092255,106070.0,106060.0,4.245315]
["bitfinex","BTCUSD",1748575014523,6.57584733,106070.0,106060.0,4.232335]
["bitfinex","BTCUSD",1748575015429,6.57584602,106070.0,106060.0,4.226585]
["bitfinex","BTCUSD",1748575015635,6.56970475,106070.0,106060.0,4.04096962]
["bitfinex","BTCUSD",1748575015848,6.5942429,106070.0,106060.0,3.99382193]
["bitfinex","BTCUSD",1748575016060,6.56970475,106070.0,106060.0,3.94667424]
["bitfinex","BTCUSD",1748575016297,6.60931116,106070.0,106060.0,3.85237886]
["bitfinex","BTCUSD",1748575016523,6.60931116,106070.0,106060.0,3.80523117]
["bitfinex","BTCUSD",1748575017836,6.56087603,106070.0,106060.0,3.80523117]
["bitfinex","BTCUSD",1748575018272,6.5336552,106070.0,106060.0,3.80523117]
["bitfinex","BTCUSD",1748575018491,6.47632569,106070.0,106060.0,3.80523117]
["bitfinex","BTCUSD",1748575019805,6.18220569,106070.0,106060.0,3.82153117]
["bitfinex","BTCUSD",1748575020020,6.47621398,106070.0,106060.0,3.82790817]
["bitfinex","BTCUSD",1748575020463,6.48504142,106070.0,106060.0,3.82790817]
["bitfinex","BTCUSD",1748575020678,6.47621398,106070.0,106060.0,3.82790817]
["bitfinex","BTCUSD",1748575020884,6.48504142,106070.0,106060.0,3.78076048]
["bitfinex","BTCUSD",1748575021098,6.47621398,106070.0,106060.0,3.78076048]
["bitfinex","BTCUSD",1748575021318,6.47621398,106070.0,106060.0,3.76496048]
["bitfinex","BTCUSD",1748575021801,6.48504288,106070.0,106060.0,3.76496048]
["bitfinex","BTCUSD",1748575022009,6.49387178,106070.0,106060.0,3.76496048]
["bitfinex","BTCUSD",1748575022450,6.50893942,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575022932,6.50011052,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575023148,6.49387216,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575023357,6.49387219,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575023567,6.49387219,106070.0,106060.0,3.71741279]
["bitfinex","BTCUSD",1748575024009,6.48504326,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575024262,6.49387235,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575024479,6.19987212,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575024695,6.49383212,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575024910,6.10819212,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575025127,6.49375212,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575026016,6.48852253,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575026222,6.47969326,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575026433,6.48852253,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575027100,6.47969326,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575027311,6.48852253,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575027521,6.53109532,106070.0,106060.0,3.73301279]
["bitfinex","BTCUSD",1748575027734,6.47969326,106070.0,106060.0,3.71741279]
["bitfinex","BTCUSD",1748575027955,6.57220448,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575028196,6.47969326,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575028420,6.48460767,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575028832,6.4934375,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575029260,6.52717946,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575029524,6.55440029,106070.0,106060.0,3.70151279]
["bitfinex","BTCUSD",1748575029745,6.49343761,106070.0,106060.0,3.71681279]
["bitfinex","BTCUSD",1748575029950,6.48460767,106070.0,106060.0,3.71681279]
["bitfinex","BTCUSD",1748575030160,6.49343761,106070.0,106060.0,3.73261279]
["bitfinex","BTCUSD",1748575030585,6.53046536,106070.0,106060.0,3.73261279]
["bitfinex","BTCUSD",1748575030847,6.49343804,106070.0,106060.0,3.73261279]
["bitfinex","BTCUSD",1748575031055,6.53600449,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575031263,6.52717412,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575031472,6.53600449,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575031686,6.52717412,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575032134,6.14161412,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575032375,0.88523067,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575032604,0.88618226,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575032818,0.78575299,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575033041,0.87735299,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575033254,1.18010406,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575033511,1.51127299,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575033724,1.18010391,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575034147,1.50103102,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575034362,0.73442038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575034836,1.04117097,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575035043,1.03234038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575035470,1.02934038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575035684,1.03234038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575035892,0.73842038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575036220,1.03230038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575036629,1.04113594,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575036950,0.65565594,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575037156,1.03220038,106070.0,106060.0,3.72341838]
["bitfinex","BTCUSD",1748575037571,1.04674123,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575037894,1.05557745,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575038101,1.04674123,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575039258,1.05557826,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575039459,1.04674123,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575039667,1.05557826,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575039873,1.04674123,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575040303,0.75286123,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575040504,0.73832038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575040697,1.03216038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575040902,0.6555574,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575041111,1.04091739,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575041725,1.0409174,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575041941,1.04091739,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575042762,0.74707738,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575042964,1.03208038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575043163,0.7470577,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575043523,1.0408977,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575043674,1.03208038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575043900,1.0408974,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575044102,0.65553739,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575044279,1.03208038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575044476,1.04089601,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575044688,1.03208038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575045116,1.04089601,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575045322,1.03208038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575048248,1.04089459,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575048950,1.04088805,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575049397,1.03208038,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575049617,1.04088805,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575049833,0.65552805,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575050047,1.04084805,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575050445,1.0496555,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575051110,1.04965022,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575051750,0.66433022,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575052191,0.65552805,106070.0,106060.0,4.11264387]
["bitfinex","BTCUSD",1748575052405,0.23327324,106070.0,106060.0,4.11264387]
["bitfinex","BTCUSD",1748575052628,0.23327324,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575052856,0.2244741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575053065,0.23027229,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575053280,0.2184741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575054166,0.2174741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575054582,0.2194741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575055252,0.2174741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575056528,0.2184741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575056754,0.2204741,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575058696,0.2204741,106070.0,106060.0,3.73131838]
["bitfinex","BTCUSD",1748575058907,0.2204741,106070.0,106060.0,4.12264387]
["bitfinex","BTCUSD",1748575059567,0.2204741,106070.0,106060.0,3.73131838]
["bitfinex","BTCUSD",1748575059778,0.2204741,106070.0,106060.0,4.12264387]
["bitfinex","BTCUSD",1748575061338,0.2204741,106070.0,106060.0,3.73131838]
["bitfinex","BTCUSD",1748575061551,0.2204741,106070.0,106060.0,4.12264387]
["bitfinex","BTCUSD",1748575062636,0.22928752,106070.0,106060.0,4.12264387]
["bitfinex","BTCUSD",1748575063061,0.22928752,106070.0,106060.0,4.15093887]
["bitfinex","BTCUSD",1748575063264,0.22928672,106070.0,106060.0,4.15093887]
["bitfinex","BTCUSD",1748575063697,0.22928596,106070.0,106060.0,4.15093887]
["bitfinex","BTCUSD",1748575063937,0.22928596,106070.0,106060.0,3.74961338]
["bitfinex","BTCUSD",1748575064155,0.22928596,106070.0,106060.0,4.01791838]
["bitfinex","BTCUSD",1748575064381,0.22928596,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575064596,0.2204741,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575064809,0.22928665,106070.0,106060.0,3.72131838]
["bitfinex","BTCUSD",1748575065021,0.2204741,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575065231,0.22928761,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575065687,0.2292876,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575065900,0.2204741,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575066741,0.22928759,106070.0,106060.0,4.01799838]
["bitfinex","BTCUSD",1748575066952,0.22928845,106070.0,106060.0,4.02799838]
["bitfinex","BTCUSD",1748575067156,0.22928845,106070.0,106060.0,3.73131838]
["bitfinex","BTCUSD",1748575067360,0.22928845,106070.0,106060.0,4.02787838]
["bitfinex","BTCUSD",1748575067583,0.22928819,106070.0,106060.0,4.02787838]
["bitfinex","BTCUSD",1748575067833,0.22928862,106070.0,106060.0,3.73131838]
["bitfinex","BTCUSD",1748575068114,0.22928862,106070.0,106060.0,4.02779838]
["bitfinex","BTCUSD",1748575068599,0.22928873,106070.0,106060.0,4.02779838]
["bitfinex","BTCUSD",1748575069277,0.22928912,106070.0,106060.0,4.02779838]
["bitfinex","BTCUSD",1748575069510,0.22928914,106070.0,106060.0,4.02779838]
["bitfinex","BTCUSD",1748575069710,0.2204741,106070.0,106060.0,4.02779838]
["bitfinex","BTCUSD",1748575070123,0.22928914,106070.0,106060.0,3.73131838]
["bitfinex","BTCUSD",1748575070335,0.22928914,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575070548,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575070778,0.22928976,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575071241,0.22928975,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575071873,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575072714,0.22928975,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575072928,0.22929265,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575073655,0.22929313,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575074840,0.22929359,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575075499,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575075718,0.22929359,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575076089,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575076312,0.22929401,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575076666,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575076951,0.22929433,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575077338,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575077564,0.22929434,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575077887,0.22929467,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575078089,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575078294,0.22929467,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575078543,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575078744,0.22929823,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575079298,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575079536,0.22929823,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575080200,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575080638,0.22929851,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575081063,0.22930145,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575081536,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575081790,0.22930145,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575082259,0.22930669,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575082482,0.2204741,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575082908,0.22930669,106070.0,106060.0,4.02751838]
["bitfinex","BTCUSD",1748575083127,0.22930669,106070.0,106060.0,4.41884387]
["bitfinex","BTCUSD",1748575083335,0.22930666,106070.0,106060.0,4.41884387]
["bitfinex","BTCUSD",1748575083779,0.22930666,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575084437,0.22930604,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575084688,0.2204741,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575085113,0.22930585,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575085328,0.22930581,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575085977,0.22830581,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575086213,0.22630207,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575086427,0.22730207,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575086854,0.2184741,106070.0,106060.0,4.44713687]
["bitfinex","BTCUSD",1748575088441,0.00414095,106070.0,106060.0,5.19109395]
["bitfinex","BTCUSD",1748575088706,0.01356806,106070.0,106060.0,5.59799518]
["bitfinex","BTCUSD",1748575088943,0.02299544,106070.0,106060.0,5.59799518]
["bitfinex","BTCUSD",1748575089171,0.20739299,106080.0,106070.0,0.21309557]
["bitfinex","BTCUSD",1748575089404,0.20739299,106080.0,106070.0,0.54067944]
["bitfinex","BTCUSD",1748575089634,0.19796641,106080.0,106070.0,0.54067944]
["bitfinex","BTCUSD",1748575090414,0.19796641,106080.0,106070.0,0.53852029]
["bitfinex","BTCUSD",1748575090860,0.19796353,106080.0,106070.0,1.71574904]
["bitfinex","BTCUSD",1748575091097,0.19796353,106080.0,106070.0,1.6968942]
["bitfinex","BTCUSD",1748575091392,0.19796353,106080.0,106070.0,1.70632175]
["bitfinex","BTCUSD",1748575091645,0.03770604,106080.0,106070.0,2.05574895]
["bitfinex","BTCUSD",1748575091891,0.04713279,106080.0,106070.0,2.04632175]
["bitfinex","BTCUSD",1748575092129,0.21681703,106080.0,106070.0,2.05574913]
["bitfinex","BTCUSD",1748575092374,0.20739054,106080.0,106070.0,2.05574913]
["bitfinex","BTCUSD",1748575092599,0.20739054,106080.0,106070.0,2.04632175]
["bitfinex","BTCUSD",1748575092808,0.19796379,106080.0,106070.0,2.04632175]
["bitfinex","BTCUSD",1748575093232,0.19796379,106080.0,106070.0,2.03689429]
["bitfinex","BTCUSD",1748575093447,0.19796379,106080.0,106070.0,2.44632184]
["bitfinex","BTCUSD",1748575093661,0.19796379,106080.0,106070.0,2.45574922]
["bitfinex","BTCUSD",1748575093904,0.18861381,106090.0,106080.0,0.03442684]
["bitfinex","BTCUSD",1748575094128,0.18866285,106090.0,106080.0,0.7340147]
["bitfinex","BTCUSD",1748575094340,0.18866285,106090.0,106080.0,1.51430957]
["bitfinex","BTCUSD",1748575094551,0.18866285,106090.0,106080.0,1.54259257]
["bitfinex","BTCUSD",1748575094761,0.18866285,106090.0,106080.0,1.56144598]
["bitfinex","BTCUSD",1748575095209,0.18866285,106090.0,106080.0,2.66240198]
["bitfinex","BTCUSD",1748575095431,0.18866285,106090.0,106080.0,2.55512532]
["bitfinex","BTCUSD",1748575095639,0.18866285,106090.0,106080.0,0.9019778]
["bitfinex","BTCUSD",1748575095823,0.18866285,106090.0,106080.0,1.68462878]
["bitfinex","BTCUSD",1748575096065,0.18866285,106090.0,106080.0,1.91840262]
["bitfinex","BTCUSD",1748575096309,0.18966285,106090.0,106080.0,1.91840262]
["bitfinex","BTCUSD",1748575096528,0.18966285,106090.0,106080.0,1.91940262]
["bitfinex","BTCUSD",1748575096767,0.18966285,106090.0,106080.0,2.11736632]
["bitfinex","BTCUSD",1748575096982,0.18866285,106090.0,106080.0,1.77736632]
["bitfinex","BTCUSD",1748575097203,0.18866285,106090.0,106080.0,1.78679298]
["bitfinex","BTCUSD",1748575098537,4.904e-05,106090.0,106080.0,2.14564569]
["bitfinex","BTCUSD",1748575098754,4.904e-05,106090.0,106080.0,5.44780064]
["bitfinex","BTCUSD",1748575098969,4.904e-05,106090.0,106080.0,5.85200137]
["bitfinex","BTCUSD",1748575099183,4.904e-05,106090.0,106080.0,5.06935039]
["bitfinex","BTCUSD",1748575099400,4.904e-05,106090.0,106080.0,4.66329339]
["bitfinex","BTCUSD",1748575099611,0.00947428,106090.0,106080.0,1.54599539]
["bitfinex","BTCUSD",1748575099824,0.01889961,106090.0,106080.0,5.76420137]
["bitfinex","BTCUSD",1748575100038,0.01889961,106090.0,106080.0,2.78795237]
["bitfinex","BTCUSD",1748575100317,4.904e-05,106090.0,106080.0,3.12375164]
["bitfinex","BTCUSD",1748575100528,4.904e-05,106090.0,106080.0,3.12675164]
["bitfinex","BTCUSD",1748575100742,0.00947428,106090.0,106080.0,3.70617464]
["bitfinex","BTCUSD",1748575100968,4.904e-05,106090.0,106080.0,3.68904164]
["bitfinex","BTCUSD",1748575101183,4.904e-05,106090.0,106080.0,3.68903294]
["bitfinex","BTCUSD",1748575101403,0.00947428,106090.0,106080.0,3.68903294]
["bitfinex","BTCUSD",1748575101636,0.21684502,106090.0,106080.0,1.43707004]
["bitfinex","BTCUSD",1748575101857,0.02832584,106090.0,106080.0,2.76397261]
["bitfinex","BTCUSD",1748575102077,0.03775179,106090.0,106080.0,2.77851346]
["bitfinex","BTCUSD",1748575102284,0.02832557,106090.0,106080.0,2.78793968]
["bitfinex","BTCUSD",1748575102497,0.00947428,106090.0,106080.0,6.74911368]
["bitfinex","BTCUSD",1748575102718,4.904e-05,106090.0,106080.0,6.66665431]
["bitfinex","BTCUSD",1748575103166,4.904e-05,106090.0,106080.0,6.67085504]
["bitfinex","BTCUSD",1748575103376,4.904e-05,106090.0,106080.0,6.66771741]
["bitfinex","BTCUSD",1748575103590,0.00947428,106090.0,106080.0,3.84507141]
["bitfinex","BTCUSD",1748575103808,4.904e-05,106090.0,106080.0,3.8482068]
["bitfinex","BTCUSD",1748575104069,4.904e-05,106090.0,106080.0,3.84400607]
["bitfinex","BTCUSD",1748575104290,4.904e-05,106090.0,106080.0,3.8482068]
["bitfinex","BTCUSD",1748575104493,4.904e-05,106090.0,106080.0,2.3290878]
["bitfinex","BTCUSD",1748575104706,4.904e-05,106090.0,106080.0,7.3790878]
["bitfinex","BTCUSD",1748575105128,0.00947419,106090.0,106080.0,7.3790878]
["bitfinex","BTCUSD",1748575105352,4.904e-05,106090.0,106080.0,6.59643682]
["bitfinex","BTCUSD",1748575105562,0.00947428,106090.0,106080.0,7.3790878]
["bitfinex","BTCUSD",1748575105776,0.00947428,106090.0,106080.0,7.37595241]
["bitfinex","BTCUSD",1748575105987,0.00947428,106090.0,106080.0,7.37908685]
["bitfinex","BTCUSD",1748575106665,0.01889961,106090.0,106080.0,7.37908685]
["bitfinex","BTCUSD",1748575107091,0.00947428,106090.0,106080.0,7.37908685]
["bitfinex","BTCUSD",1748575107300,4.904e-05,106090.0,106080.0,7.37908685]
["bitfinex","BTCUSD",1748575108367,0.00947428,106090.0,106080.0,7.37908685]
["bitfinex","BTCUSD",1748575108786,0.01884978,106100.0,106090.0,0.25251132]
["bitfinex","BTCUSD",1748575108995,0.01884978,106100.0,106090.0,1.32307871]
["bitfinex","BTCUSD",1748575109212,0.01884978,106100.0,106090.0,1.6414142]
["bitfinex","BTCUSD",1748575109426,0.02827485,106100.0,106090.0,1.7685612]
["bitfinex","BTCUSD",1748575109636,0.02827485,106100.0,106090.0,1.7968412]
["bitfinex","BTCUSD",1748575109852,0.02827485,106100.0,106090.0,1.5572912]
["bitfinex","BTCUSD",1748575110058,0.02827485,106100.0,106090.0,1.55729081]
["bitfinex","BTCUSD",1748575110276,0.21677626,106100.0,106090.0,1.01946532]
["bitfinex","BTCUSD",1748575110508,0.21677626,106100.0,106090.0,1.34227681]
["bitfinex","BTCUSD",1748575110744,0.21677626,106100.0,106090.0,1.33914276]
["bitfinex","BTCUSD",1748575110956,0.20735146,106100.0,106090.0,1.39381465]
["bitfinex","BTCUSD",1748575111371,0.20735146,106100.0,106090.0,1.40324025]
["bitfinex","BTCUSD",1748575111849,0.20735146,106100.0,106090.0,1.4063743]
["bitfinex","BTCUSD",1748575112068,0.20735146,106100.0,106090.0,1.4386993]
["bitfinex","BTCUSD",1748575112269,0.20735146,106100.0,106090.0,1.44812481]
["bitfinex","BTCUSD",1748575112694,0.20735146,106100.0,106090.0,1.46684527]
["bitfinex","BTCUSD",1748575112901,0.20735146,106100.0,106090.0,1.22858027]
["bitfinex","BTCUSD",1748575113147,0.20735146,106100.0,106090.0,1.60076916]
["bitfinex","BTCUSD",1748575113361,0.20735146,106100.0,106090.0,1.58949105]
["bitfinex","BTCUSD",1748575113579,0.20735146,106100.0,106090.0,1.84885456]
["bitfinex","BTCUSD",1748575113796,0.20735146,106100.0,106090.0,1.72395456]
["bitfinex","BTCUSD",1748575114011,0.20735146,106100.0,106090.0,1.91270756]
["bitfinex","BTCUSD",1748575114226,0.20735146,106100.0,106090.0,1.86181478]
["bitfinex","BTCUSD",1748575114872,0.20735146,106100.0,106090.0,1.74384567]
["bitfinex","BTCUSD",1748575115092,0.20735146,106100.0,106090.0,1.70891698]
["bitfinex","BTCUSD",1748575115298,0.20735146,106100.0,106090.0,1.71834267]
["bitfinex","BTCUSD",1748575115514,0.20735146,106100.0,106090.0,0.99165702]
["bitfinex","BTCUSD",1748575115777,0.19792648,106100.0,106090.0,0.18579068]
["bitfinex","BTCUSD",1748575116009,0.19792648,106100.0,106090.0,0.9648999]
["bitfinex","BTCUSD",1748575116462,0.19792648,106100.0,106090.0,0.45232595]
["bitfinex","BTCUSD",1748575116684,0.19792648,106100.0,106090.0,0.45196046]
["bitfinex","BTCUSD",1748575116907,0.19792648,106100.0,106090.0,0.83986549]
["bitfinex","BTCUSD",1748575118636,0.19792648,106100.0,106090.0,0.85496549]
["bitfinex","BTCUSD",1748575119756,0.19792648,106100.0,106090.0,0.94601944]
["bitfinex","BTCUSD",1748575120198,0.19792648,106100.0,106090.0,1.80806949]
["bitfinex","BTCUSD",1748575120417,0.19792648,106100.0,106090.0,1.81121134]
["bitfinex","BTCUSD",1748575120627,0.19792648,106100.0,106090.0,1.82063703]
["bitfinex","BTCUSD",1748575120851,0.19792648,106100.0,106090.0,1.68984063]
["bitfinex","BTCUSD",1748575121059,0.19792648,106100.0,106090.0,1.69404136]
["bitfinex","BTCUSD",1748575121908,0.19792648,106100.0,106090.0,2.09404136]
["bitfinex","BTCUSD",1748575122356,0.19792648,106100.0,106090.0,2.0846189]
["bitfinex","BTCUSD",1748575122787,0.00942507,106100.0,106090.0,2.0940445]
["bitfinex","BTCUSD",1748575123002,0.0282744,106100.0,106090.0,2.11801086]
["bitfinex","BTCUSD",1748575123214,0.02827422,106100.0,106090.0,2.12743619]
["bitfinex","BTCUSD",1748575123430,0.0376992,106100.0,106090.0,2.1242912]
["bitfinex","BTCUSD",1748575123874,0.21677608,106100.0,106090.0,1.69866707]
["bitfinex","BTCUSD",1748575124087,0.21677608,106100.0,106090.0,1.70809276]
["bitfinex","BTCUSD",1748575124311,0.21677608,106100.0,106090.0,1.71751836]
["bitfinex","BTCUSD",1748575124735,0.20735128,106100.0,106090.0,1.71751836]
["bitfinex","BTCUSD",1748575125169,0.01884987,106100.0,106090.0,1.71751836]
["bitfinex","BTCUSD",1748575125383,0.01884987,106100.0,106090.0,1.72694378]
["bitfinex","BTCUSD",1748575126174,0.01884987,106100.0,106090.0,1.73636911]
["bitfinex","BTCUSD",1748575126386,0.21677635,106100.0,106090.0,1.71751836]
["bitfinex","BTCUSD",1748575126595,0.01884951,106100.0,106090.0,1.72694369]
["bitfinex","BTCUSD",1748575126808,0.21617954,106110.0,106100.0,0.26279213]
["bitfinex","BTCUSD",1748575127018,0.22560336,106110.0,106100.0,0.37061929]
["bitfinex","BTCUSD",1748575127270,0.22560336,106110.0,106100.0,0.76194478]
["bitfinex","BTCUSD",1748575127474,0.22560336,106110.0,106100.0,0.77659734]
["bitfinex","BTCUSD",1748575127889,0.22551624,106110.0,106100.0,0.77659734]
["bitfinex","BTCUSD",1748575128102,0.22551624,106110.0,106100.0,0.76817254]
["bitfinex","BTCUSD",1748575128316,0.21609242,106110.0,106100.0,0.77237327]
["bitfinex","BTCUSD",1748575128531,0.19724415,106110.0,106100.0,0.57444679]
["bitfinex","BTCUSD",1748575128968,0.19724415,106110.0,106100.0,0.1831213]
["bitfinex","BTCUSD",1748575129182,0.19724415,106110.0,106100.0,0.57544679]
["bitfinex","BTCUSD",1748575129398,0.19724415,106110.0,106100.0,0.57124606]
["bitfinex","BTCUSD",1748575131271,0.19724415,106110.0,106100.0,0.96188606]
["bitfinex","BTCUSD",1748575134683,0.19724415,106110.0,106100.0,0.96187844]
["bitfinex","BTCUSD",1748575136873,0.19724415,106110.0,106100.0,0.95187844]
["bitfinex","BTCUSD",1748575137084,0.19724415,106110.0,106100.0,0.9618787]
["bitfinex","BTCUSD",1748575137977,0.19724415,106110.0,106100.0,0.5712387]
["bitfinex","BTCUSD",1748575138205,0.19724415,106110.0,106100.0,0.9610787]
["bitfinex","BTCUSD",1748575138878,0.19724415,106110.0,106100.0,0.96107878]
["bitfinex","BTCUSD",1748575141636,0.19724415,106110.0,106100.0,0.96107857]
["bitfinex","BTCUSD",1748575142217,0.19724415,106110.0,106100.0,0.63481772]
["bitfinex","BTCUSD",1748575142463,0.19724415,106110.0,106100.0,0.93085772]
["bitfinex","BTCUSD",1748575142675,0.19724415,106110.0,106100.0,0.04341828]
["bitfinex","BTCUSD",1748575142821,0.21294415,106110.0,106100.0,0.336438]
["bitfinex","BTCUSD",1748575143238,0.21294415,106110.0,106100.0,0.040278]
["bitfinex","BTCUSD",1748575143443,0.22864415,106110.0,106100.0,0.336398]
["bitfinex","BTCUSD",1748575143705,0.22864415,106110.0,106100.0,0.030278]
["bitfinex","BTCUSD",1748575143902,0.22864415,106110.0,106100.0,0.040278]
["bitfinex","BTCUSD",1748575144067,0.23746651,106110.0,106100.0,0.30824]
["bitfinex","BTCUSD",1748575144262,0.22864415,106110.0,106100.0,0.30824]
["bitfinex","BTCUSD",1748575144653,0.22864415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575144911,0.22864415,106110.0,106100.0,0.30824]
["bitfinex","BTCUSD",1748575145367,0.22864415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575145586,0.22864415,106110.0,106100.0,0.30812]
["bitfinex","BTCUSD",1748575146261,0.23746679,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575146506,0.22864415,106110.0,106100.0,0.30804]
["bitfinex","BTCUSD",1748575148454,0.22864415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575148674,0.22864415,106110.0,106100.0,0.31019596]
["bitfinex","BTCUSD",1748575148918,0.19724415,106110.0,106100.0,0.69916549]
["bitfinex","BTCUSD",1748575149605,0.19724415,106110.0,106100.0,0.30784]
["bitfinex","BTCUSD",1748575150555,0.19724415,106110.0,106100.0,0.32364]
["bitfinex","BTCUSD",1748575152702,0.21234415,106110.0,106100.0,0.30784]
["bitfinex","BTCUSD",1748575152874,0.19724415,106110.0,106100.0,0.30784]
["bitfinex","BTCUSD",1748575153487,0.19724415,106110.0,106100.0,0.32414]
["bitfinex","BTCUSD",1748575153894,0.19724415,106110.0,106100.0,0.71546549]
["bitfinex","BTCUSD",1748575154298,0.19724415,106110.0,106100.0,0.73146549]
["bitfinex","BTCUSD",1748575154701,0.19724415,106110.0,106100.0,0.82251944]
["bitfinex","BTCUSD",1748575155106,0.19724415,106110.0,106100.0,0.85080044]
["bitfinex","BTCUSD",1748575157225,0.19724415,106110.0,106100.0,0.83480044]
["bitfinex","BTCUSD",1748575160410,0.19724415,106110.0,106100.0,0.85030044]
["bitfinex","BTCUSD",1748575165070,0.19724415,106110.0,106100.0,0.43069395]
["bitfinex","BTCUSD",1748575165323,0.19724415,106110.0,106100.0,0.82201944]
["bitfinex","BTCUSD",1748575165763,0.19724415,106110.0,106100.0,0.80651944]
["bitfinex","BTCUSD",1748575165967,0.19724415,106110.0,106100.0,0.41519395]
["bitfinex","BTCUSD",1748575166175,0.19724415,106110.0,106100.0,0.80651944]
["bitfinex","BTCUSD",1748575166615,0.19724415,106110.0,106100.0,0.82211944]
["bitfinex","BTCUSD",1748575167906,0.19724415,106110.0,106100.0,0.80651944]
["bitfinex","BTCUSD",1748575168778,0.19724415,106110.0,106100.0,0.41962549]
["bitfinex","BTCUSD",1748575169246,0.19724415,106110.0,106100.0,0.71606549]
["bitfinex","BTCUSD",1748575169673,0.19724415,106110.0,106100.0,0.41962549]
["bitfinex","BTCUSD",1748575169889,0.19724415,106110.0,106100.0,0.71602549]
["bitfinex","BTCUSD",1748575170781,0.19724415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575170999,0.19724415,106110.0,106100.0,0.3084]
["bitfinex","BTCUSD",1748575171000,0.22894415,106110.0,106100.0,0.3084]
["bitfinex","BTCUSD",1748575172141,0.22894415,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575172353,0.23776384,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575172558,0.22894415,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575172770,0.23776385,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575172978,0.22894415,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575173437,0.23776386,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575173653,0.22894415,106110.0,106100.0,0.30832]
["bitfinex","BTCUSD",1748575174035,0.22894415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575174246,0.22894415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575174796,0.22226379,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575175205,0.21344415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575175410,0.2060638,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575175827,0.21324415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575177331,0.22207711,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575177534,0.21324415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575177949,0.22924415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575178160,0.22924415,106110.0,106100.0,0.30812]
["bitfinex","BTCUSD",1748575178804,0.22207718,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575179017,0.21324415,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575179226,0.22974415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575180145,0.21324415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575180999,0.22207718,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575181172,0.22207715,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575181403,0.21324415,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575182225,0.22207715,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575182567,0.22207721,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575182773,0.22205997,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575183444,0.23087579,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575183609,0.24850743,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575184063,0.26613907,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575184512,0.27495489,106110.0,106100.0,0.30808]
["bitfinex","BTCUSD",1748575184692,0.28377073,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575184894,0.30140257,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575185233,0.29258665,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575185391,0.31680272,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575185597,0.31903494,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575185767,0.32785111,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575185945,0.34548341,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575186629,0.35431679,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575186834,0.36315017,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575187040,0.38081694,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575187201,0.39848372,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575187433,0.40731711,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575187642,0.42498389,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575188005,0.43381728,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575188692,0.4426506,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575188906,0.45148392,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575189117,0.46031722,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575189339,0.46915052,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575189574,0.47798382,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575189848,0.49565042,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575190022,0.51331702,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575190233,0.53098362,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575190443,0.5486502,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575190878,0.55031674,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575191500,0.56798328,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575191670,0.57681655,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575191873,0.56798328,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575192075,0.58564982,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575192322,0.60331636,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575192522,0.61214963,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575192875,0.6209829,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575193082,0.62981613,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575193287,0.6386494,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575193523,0.66514917,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575193725,0.68281571,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575193901,0.70048218,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575194474,0.71814855,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575194687,0.72698173,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575195310,0.7358145,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575195515,0.74464726,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575196186,0.77114554,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575196398,0.7799783,106110.0,106100.0,0.04495597]
["bitfinex","BTCUSD",1748575196818,0.7799783,106110.0,106100.0,0.0426]
["bitfinex","BTCUSD",1748575196819,0.77114554,106110.0,106100.0,0.0426]
["bitfinex","BTCUSD",1748575197029,0.78881112,106110.0,106100.0,0.0426]
["bitfinex","BTCUSD",1748575197468,0.79764402,106110.0,106100.0,0.0426]
["bitfinex","BTCUSD",1748575197871,0.80647692,106110.0,106100.0,0.02995592]
["bitfinex","BTCUSD",1748575198074,0.81530996,106110.0,106100.0,0.0276]
["bitfinex","BTCUSD",1748575198489,0.824143,106110.0,106100.0,0.0276]
["bitfinex","BTCUSD",1748575198988,0.83297606,106110.0,106100.0,0.0276]
["bitfinex","BTCUSD",1748575199217,0.85064218,106110.0,106100.0,0.32176]
["bitfinex","BTCUSD",1748575200123,0.86830844,106110.0,106100.0,0.32176]
["bitfinex","BTCUSD",1748575200397,0.87714157,106110.0,106100.0,0.3218]
["bitfinex","BTCUSD",1748575200630,0.90364096,106110.0,106100.0,0.3218]
["bitfinex","BTCUSD",1748575200869,0.93014035,106110.0,106100.0,0.3218]
["bitfinex","BTCUSD",1748575201105,0.95663974,106110.0,106100.0,0.3218]
["bitfinex","BTCUSD",1748575201338,0.974306,106110.0,106100.0,0.3062]
["bitfinex","BTCUSD",1748575201589,1.00080539,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575201813,1.01730539,106110.0,106100.0,0.30616]
["bitfinex","BTCUSD",1748575202046,1.03613791,106110.0,106100.0,0.30616]
["bitfinex","BTCUSD",1748575202279,1.04497104,106110.0,106100.0,0.30616]
["bitfinex","BTCUSD",1748575202539,1.0626373,106110.0,106100.0,0.0285]
["bitfinex","BTCUSD",1748575202751,1.0626373,106110.0,106100.0,0.3227]
["bitfinex","BTCUSD",1748575202991,1.07147043,106110.0,106100.0,0.3227]
["bitfinex","BTCUSD",1748575203688,1.09796982,106110.0,106100.0,0.3227]
["bitfinex","BTCUSD",1748575203931,1.11563608,106110.0,106100.0,0.3227]
["bitfinex","BTCUSD",1748575204162,1.11563608,106110.0,106100.0,0.3387]
["bitfinex","BTCUSD",1748575204410,1.13340091,106110.0,106100.0,0.3387]
["bitfinex","BTCUSD",1748575204625,1.14223404,106110.0,106100.0,0.366985]
["bitfinex","BTCUSD",1748575204835,1.15990029,106110.0,106100.0,0.3387]
["bitfinex","BTCUSD",1748575205040,1.15990029,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575205041,1.17756622,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575205262,1.19523202,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575205466,1.21289749,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575205682,1.2217297,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575206110,1.23939378,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575206377,1.25705786,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575206616,1.25705785,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575206851,1.26588986,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575207087,1.27472188,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575207324,1.26588986,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575207587,1.26588986,106110.0,106100.0,0.3701259]
["bitfinex","BTCUSD",1748575208274,1.26588986,106110.0,106100.0,0.3701229]
["bitfinex","BTCUSD",1748575208509,1.26588986,106110.0,106100.0,0.366983]
["bitfinex","BTCUSD",1748575209989,1.26588986,106110.0,106100.0,0.95574329]
["bitfinex","BTCUSD",1748575210217,1.26588986,106110.0,106100.0,0.95888319]
["bitfinex","BTCUSD",1748575211957,1.27531404,106110.0,106100.0,1.70092667]
["bitfinex","BTCUSD",1748575212167,1.27531404,106110.0,106100.0,1.32822719]
["bitfinex","BTCUSD",1748575212375,1.27531404,106110.0,106100.0,1.17626419]
["bitfinex","BTCUSD",1748575213616,1.27531404,106110.0,106100.0,0.95888319]
["bitfinex","BTCUSD",1748575214184,1.27531404,106110.0,106100.0,0.66468319]
["bitfinex","BTCUSD",1748575214367,1.27531404,106110.0,106100.0,0.94426234]
["bitfinex","BTCUSD",1748575214567,1.27531404,106110.0,106100.0,0.94112244]
["bitfinex","BTCUSD",1748575215450,1.27531404,106110.0,106100.0,0.16383695]
["bitfinex","BTCUSD",1748575215717,1.27531404,106110.0,106100.0,0.54979695]
["bitfinex","BTCUSD",1748575216638,1.27531404,106110.0,106100.0,0.25567695]
["bitfinex","BTCUSD",1748575216836,1.27531404,106110.0,106100.0,0.54979695]
["bitfinex","BTCUSD",1748575219516,1.27531404,106110.0,106100.0,0.16383695]
["bitfinex","BTCUSD",1748575219724,1.27531404,106110.0,106100.0,0.54979695]
["bitfinex","BTCUSD",1748575220156,1.27531404,106110.0,106100.0,0.16383695]
["bitfinex","BTCUSD",1748575220367,1.27531404,106110.0,106100.0,0.54975695]
["bitfinex","BTCUSD",1748575229251,1.27531404,106110.0,106100.0,0.55288653]
["bitfinex","BTCUSD",1748575231495,1.27531404,106110.0,106100.0,0.55288698]
["bitfinex","BTCUSD",1748575231912,1.27531404,106110.0,106100.0,0.55276698]
["bitfinex","BTCUSD",1748575233178,1.27531404,106110.0,106100.0,0.55272698]
["bitfinex","BTCUSD",1748575233388,1.27531404,106110.0,106100.0,0.55272887]
["bitfinex","BTCUSD",1748575237057,1.27531404,106110.0,106100.0,0.54959695]
["bitfinex","BTCUSD",1748575237257,1.27531404,106110.0,106100.0,0.55273146]
["bitfinex","BTCUSD",1748575237675,1.27531404,106110.0,106100.0,0.55273144]
["bitfinex","BTCUSD",1748575237888,1.27531404,106110.0,106100.0,0.10685449]
["bitfinex","BTCUSD",1748575238134,1.27531404,106110.0,106100.0,0.41306]
["bitfinex","BTCUSD",1748575238341,1.28414268,106110.0,106100.0,0.42826]
["bitfinex","BTCUSD",1748575239185,1.28414276,106110.0,106100.0,0.42826]
["bitfinex","BTCUSD",1748575239649,1.28413817,106110.0,106100.0,0.42826]
["bitfinex","BTCUSD",1748575239890,1.27531404,106110.0,106100.0,0.0425]
["bitfinex","BTCUSD",1748575240128,1.28413817,106110.0,106100.0,0.32134]
["bitfinex","BTCUSD",1748575240365,1.27531404,106110.0,106100.0,0.32134]
["bitfinex","BTCUSD",1748575240603,1.2841388,106110.0,106100.0,0.32134]
["bitfinex","BTCUSD",1748575240827,1.27531404,106110.0,106100.0,0.32134]
["bitfinex","BTCUSD",1748575241270,1.27531404,106110.0,106100.0,0.33764]
["bitfinex","BTCUSD",1748575241515,1.29296356,106110.0,106100.0,0.0436]
["bitfinex","BTCUSD",1748575241756,1.29296356,106110.0,106100.0,0.33764]
["bitfinex","BTCUSD",1748575242006,1.33348852,106110.0,106100.0,0.30604]
["bitfinex","BTCUSD",1748575242214,1.33348852,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575242215,1.6734888,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575242427,1.66466356,106110.0,106100.0,0.30604]
["bitfinex","BTCUSD",1748575242665,1.66466356,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575242923,1.66466356,106110.0,106100.0,0.30604]
["bitfinex","BTCUSD",1748575243348,1.67348925,106110.0,106100.0,0.30604]
["bitfinex","BTCUSD",1748575243995,1.67348925,106110.0,106100.0,0.012]
["bitfinex","BTCUSD",1748575244202,1.67348944,106110.0,106100.0,0.30604]
["bitfinex","BTCUSD",1748575244412,1.67347829,106110.0,106100.0,0.30604]
["bitfinex","BTCUSD",1748575244627,1.67347829,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1748575244628,1.76453224,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1748575244870,1.7645325,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1748575245083,2.14147751,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1748575245754,2.14147751,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1748575245938,2.14247751,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1748575246354,0.57887047,106090.0,106080.0,0.29404]
["bitfinex","BTCUSD",1748575246573,0.66992442,106090.0,106080.0,0.29404]
["bitfinex","BTCUSD",1748575247388,0.21316361,106080.0,106070.0,0.01]
["bitfinex","BTCUSD",1748575247591,0.21316361,106080.0,106070.0,0.30408904]
["bitfinex","BTCUSD",1748575247792,0.21316361,106080.0,106070.0,0.29408904]
["bitfinex","BTCUSD",1748575247996,0.21316361,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575248344,0.21316361,106080.0,106070.0,0.29408904]
["bitfinex","BTCUSD",1748575248566,0.22876361,106080.0,106070.0,0.29408904]
["bitfinex","BTCUSD",1748575248771,0.22876361,106080.0,106070.0,0.29512904]
["bitfinex","BTCUSD",1748575249670,0.22876361,106080.0,106070.0,0.00104904]
["bitfinex","BTCUSD",1748575249859,0.56876361,106080.0,106070.0,0.00204904]
["bitfinex","BTCUSD",1748575249998,0.56876361,106080.0,106070.0,0.29608904]
["bitfinex","BTCUSD",1748575251449,0.56876361,106080.0,106070.0,0.00204904]
["bitfinex","BTCUSD",1748575251665,0.56876361,106080.0,106070.0,0.29608904]
["bitfinex","BTCUSD",1748575251857,0.56876361,106080.0,106070.0,0.00204904]
["bitfinex","BTCUSD",1748575252061,0.56876361,106080.0,106070.0,0.29612904]
["bitfinex","BTCUSD",1748575254561,0.65981756,106080.0,106070.0,0.00204904]
["bitfinex","BTCUSD",1748575254767,0.65981756,106080.0,106070.0,0.29612904]
["bitfinex","BTCUSD",1748575256626,0.64421756,106080.0,106070.0,0.29612904]
["bitfinex","BTCUSD",1748575256830,0.61321756,106080.0,106070.0,0.29612904]
["bitfinex","BTCUSD",1748575257259,0.62264422,106080.0,106070.0,0.29612904]
["bitfinex","BTCUSD",1748575259020,0.51639027,106080.0,106070.0,0.29612904]
["bitfinex","BTCUSD",1748575259235,0.51639027,106080.0,106070.0,0.33732904]
["bitfinex","BTCUSD",1748575259450,0.17639027,106080.0,106070.0,0.33732904]
["bitfinex","BTCUSD",1748575261382,0.17639027,106080.0,106070.0,0.04324904]
["bitfinex","BTCUSD",1748575261797,0.17639027,106080.0,106070.0,0.33732904]
["bitfinex","BTCUSD",1748575262216,0.17639027,106080.0,106070.0,0.04324904]
["bitfinex","BTCUSD",1748575262438,0.17639027,106080.0,106070.0,0.33732904]
["bitfinex","BTCUSD",1748575266558,0.17639027,106080.0,106070.0,0.02714904]
["bitfinex","BTCUSD",1748575266776,0.17639027,106080.0,106070.0,0.31118904]
["bitfinex","BTCUSD",1748575267186,0.17639027,106080.0,106070.0,0.32118904]
["bitfinex","BTCUSD",1748575267402,0.17639027,106080.0,106070.0,0.02714904]
["bitfinex","BTCUSD",1748575267634,0.17639027,106080.0,106070.0,0.30608904]
["bitfinex","BTCUSD",1748575268584,0.17639027,106080.0,106070.0,0.32218904]
["bitfinex","BTCUSD",1748575270121,0.17639027,106080.0,106070.0,0.30608904]
["bitfinex","BTCUSD",1748575271924,0.17639027,106080.0,106070.0,0.01204904]
["bitfinex","BTCUSD",1748575272123,0.17639027,106080.0,106070.0,0.30604904]
["bitfinex","BTCUSD",1748575272581,0.17639027,106080.0,106070.0,0.32244904]
["bitfinex","BTCUSD",1748575272780,0.17639027,106080.0,106070.0,0.30604904]
["bitfinex","BTCUSD",1748575272987,0.53269027,106080.0,106070.0,0.01204904]
["bitfinex","BTCUSD",1748575273192,0.51639027,106080.0,106070.0,0.30604904]
["bitfinex","BTCUSD",1748575273595,0.51639027,106080.0,106070.0,0.02834904]
["bitfinex","BTCUSD",1748575273801,0.51639027,106080.0,106070.0,0.32234904]
["bitfinex","BTCUSD",1748575275206,0.51639027,106080.0,106070.0,0.04454904]
["bitfinex","BTCUSD",1748575275407,0.17639027,106080.0,106070.0,0.33854904]
["bitfinex","BTCUSD",1748575280409,0.17639027,106080.0,106070.0,0.32854904]
["bitfinex","BTCUSD",1748575280612,0.17639027,106080.0,106070.0,0.33854904]
["bitfinex","BTCUSD",1748575284697,0.17639027,106080.0,106070.0,0.32230904]
["bitfinex","BTCUSD",1748575285296,0.17639027,106080.0,106070.0,0.01834904]
["bitfinex","BTCUSD",1748575285497,0.17639027,106080.0,106070.0,0.32230904]
["bitfinex","BTCUSD",1748575287358,0.63974422,106080.0,106070.0,0.00204904]
["bitfinex","BTCUSD",1748575287791,0.73142422,106080.0,106070.0,0.00204904]
["bitfinex","BTCUSD",1748575288709,0.73142422,106080.0,106070.0,0.00104904]
["bitfinex","BTCUSD",1748575289335,0.73142422,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575290202,0.73242422,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575296172,0.73142422,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575296601,0.73342422,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575296799,0.73442422,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575298695,0.74896507,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575300000,1.20447779,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575300224,1.23632028,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575300665,1.23532028,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575300874,1.23332028,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575301341,1.23432028,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575301546,1.23732028,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575303632,1.23724705,106080.0,106070.0,4.904e-05]
["bitfinex","BTCUSD",1748575304283,1.23724705,106080.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575304284,0.19798227,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575304475,0.62885707,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575305319,0.96885707,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575305540,0.96985707,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575305960,0.97085707,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575307024,0.66243622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575307239,0.94041622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575307863,0.64653622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575308077,1.03201622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575308482,0.63103622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575308690,1.01651622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575309340,1.03261622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575309952,1.01651622,106070.0,106060.0,3.69021838]
["bitfinex","BTCUSD",1748575310378,0.63103622,106070.0,106060.0,3.70591838]
["bitfinex","BTCUSD",1748575310612,0.63103622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575310613,0.29103622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575310826,0.67651622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575311041,1.01651622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575314773,0.72263622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575314993,1.01651622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575321914,1.01647622,106070.0,106060.0,3.72111838]
["bitfinex","BTCUSD",1748575322115,0.73768931,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575322116,1.12990003,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575322236,1.29697398,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575322436,1.17471313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575322645,1.56007313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575322866,1.56003313,106090.0,106080.0,2.11966017]
["bitfinex","BTCUSD",1748575323065,1.56003313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575323273,1.56303313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575323917,1.26923313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575324148,1.56303313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575324372,1.56703313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575325405,1.90703313,106090.0,106080.0,2.12056017]
["bitfinex","BTCUSD",1748575326040,1.90703313,106090.0,106080.0,2.10456017]
["bitfinex","BTCUSD",1748575326244,1.90703313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575327714,1.90703313,106090.0,106080.0,2.10506017]
["bitfinex","BTCUSD",1748575330487,1.90703313,106090.0,106080.0,2.12156017]
["bitfinex","BTCUSD",1748575332285,1.92177823,106090.0,106080.0,2.12156017]
["bitfinex","BTCUSD",1748575334330,1.92177823,106090.0,106080.0,2.10506017]
["bitfinex","BTCUSD",1748575336305,1.51453823,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575339046,1.12921823,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575339293,1.51445823,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575340299,1.22073823,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575346260,1.22073823,106090.0,106080.0,2.10506017]
["bitfinex","BTCUSD",1748575350064,1.22073823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575353125,1.22065823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575357177,0.88065823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575357578,1.22065823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575358133,1.21665823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575358589,1.21865823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575359494,1.21565823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575359665,1.21765823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575370075,1.12621823,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575381415,1.02041918,106090.0,106080.0,2.13096017]
["bitfinex","BTCUSD",1748575382016,1.02041918,106090.0,106080.0,2.12096017]
["bitfinex","BTCUSD",1748575382214,1.02041918,106090.0,106080.0,2.41444017]
["bitfinex","BTCUSD",1748575382637,1.01641918,106090.0,106080.0,2.41444017]
["bitfinex","BTCUSD",1748575383045,1.03221785,106090.0,106080.0,2.41444017]
["bitfinex","BTCUSD",1748575383255,1.01841918,106090.0,106080.0,2.41444017]
["bitfinex","BTCUSD",1748575386109,1.21699313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575386350,1.52593313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575386538,1.10328767,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575387793,1.07137703,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575388215,1.03803313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575395508,1.02253313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575396161,1.03923313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575397422,1.02253313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575400441,0.72909313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575400595,1.02249313,106090.0,106080.0,2.08936017]
["bitfinex","BTCUSD",1748575408961,0.72743398,106090.0,106080.0,2.10486017]
["bitfinex","BTCUSD",1748575409174,0.71289313,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575409391,0.37289313,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575409638,0.66625313,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575409869,1.00625313,106090.0,106080.0,2.12066017]
["bitfinex","BTCUSD",1748575410106,0.53051918,106090.0,106080.0,2.13066017]
["bitfinex","BTCUSD",1748575411184,0.19051918,106090.0,106080.0,2.13066017]
["bitfinex","BTCUSD",1748575412277,0.53051918,106090.0,106080.0,2.13066017]
["bitfinex","BTCUSD",1748575425401,0.54324197,106090.0,106080.0,2.13066017]
["bitfinex","BTCUSD",1748575433266,0.54324197,106090.0,106080.0,2.42382017]
["bitfinex","BTCUSD",1748575433475,0.27975676,106100.0,106090.0,1.55575803]
["bitfinex","BTCUSD",1748575433682,0.27975676,106100.0,106090.0,1.58715803]
["bitfinex","BTCUSD",1748575433683,0.37081071,106100.0,106090.0,1.58715803]
["bitfinex","BTCUSD",1748575434935,0.38390205,106100.0,106090.0,1.58715803]
["bitfinex","BTCUSD",1748575435591,0.72590205,106100.0,106090.0,1.58715803]
["bitfinex","BTCUSD",1748575436013,0.72695109,106100.0,106090.0,1.58715803]
["bitfinex","BTCUSD",1748575436221,0.38695109,106100.0,106090.0,1.58715803]
["bitfinex","BTCUSD",1748575441021,0.20465714,106100.0,106090.0,1.59715803]
["bitfinex","BTCUSD",1748575441834,0.1915658,106100.0,106090.0,1.59715803]
["bitfinex","BTCUSD",1748575443954,0.20456424,106100.0,106090.0,1.59715803]
["bitfinex","BTCUSD",1748575444389,0.1915658,106100.0,106090.0,1.59715803]
["bitfinex","BTCUSD",1748575446023,0.1915658,106100.0,106090.0,1.89019803]
["bitfinex","BTCUSD",1748575447860,0.20479912,106100.0,106090.0,1.89019803]
["bitfinex","BTCUSD",1748575456026,1.10754274,106110.0,106100.0,1.36419223]
["bitfinex","BTCUSD",1748575456225,1.19908721,106110.0,106100.0,1.39539223]
["bitfinex","BTCUSD",1748575457021,1.21201536,106110.0,106100.0,1.37939223]
["bitfinex","BTCUSD",1748575457224,1.21501536,106110.0,106100.0,1.37939223]
["bitfinex","BTCUSD",1748575457427,1.21601536,106110.0,106100.0,1.37939223]
["bitfinex","BTCUSD",1748575458990,1.21601536,106110.0,106100.0,1.39579223]
["bitfinex","BTCUSD",1748575459477,1.12481536,106110.0,106100.0,1.39579223]
["bitfinex","BTCUSD",1748575459688,1.12481536,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575462458,1.11188721,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575463579,0.77188721,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575463994,0.68083326,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575464816,0.67683326,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575465232,0.69084407,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575465438,0.69084407,106110.0,106100.0,1.69871223]
["bitfinex","BTCUSD",1748575472030,0.69084407,106110.0,106100.0,1.69863223]
["bitfinex","BTCUSD",1748575473278,0.67783326,106110.0,106100.0,1.69863223]
["bitfinex","BTCUSD",1748575485970,0.67783326,106110.0,106100.0,1.40579223]
["bitfinex","BTCUSD",1748575486175,0.67783326,106110.0,106100.0,1.69855223]
["bitfinex","BTCUSD",1748575489993,0.78638721,106110.0,106100.0,1.36419223]
["bitfinex","BTCUSD",1748575490213,0.67783326,106110.0,106100.0,1.68341223]
["bitfinex","BTCUSD",1748575490423,0.67783326,106110.0,106100.0,1.70021223]
["bitfinex","BTCUSD",1748575500220,0.67783326,106110.0,106100.0,2.09412379]
["bitfinex","BTCUSD",1748575500481,0.18993326,106110.0,106100.0,2.60435704]
["bitfinex","BTCUSD",1748575500738,0.18993326,106110.0,106100.0,2.60749816]
["bitfinex","BTCUSD",1748575501197,0.18993326,106110.0,106100.0,2.80962519]
["bitfinex","BTCUSD",1748575501198,0.18893326,106110.0,106100.0,2.80962519]
["bitfinex","BTCUSD",1748575501455,0.18893326,106110.0,106100.0,2.60855777]
["bitfinex","BTCUSD",1748575501699,0.18893326,106110.0,106100.0,2.61169936]
["bitfinex","BTCUSD",1748575502423,0.18893326,106110.0,106100.0,2.60749863]
["bitfinex","BTCUSD",1748575502646,0.18893326,106110.0,106100.0,1.82570603]
["bitfinex","BTCUSD",1748575502890,0.18893326,106110.0,106100.0,2.60749863]
["bitfinex","BTCUSD",1748575503395,0.18893326,106110.0,106100.0,2.61049863]
["bitfinex","BTCUSD",1748575503603,0.18893326,106110.0,106100.0,2.61048337]
["bitfinex","BTCUSD",1748575503824,0.18893326,106110.0,106100.0,2.61663338]
["bitfinex","BTCUSD",1748575504044,0.18893326,106110.0,106100.0,2.61349179]
["bitfinex","BTCUSD",1748575505658,0.18893326,106110.0,106100.0,2.61374156]
["bitfinex","BTCUSD",1748575506470,0.18893326,106110.0,106100.0,2.61060612]
["bitfinex","BTCUSD",1748575506881,0.18893326,106110.0,106100.0,2.21970982]
["bitfinex","BTCUSD",1748575507090,0.18893326,106110.0,106100.0,1.92698982]
["bitfinex","BTCUSD",1748575507306,0.18893326,106110.0,106100.0,1.44503957]
["bitfinex","BTCUSD",1748575507577,0.18893326,106110.0,106100.0,1.41675657]
["bitfinex","BTCUSD",1748575507792,0.19774188,106110.0,106100.0,1.673002]
["bitfinex","BTCUSD",1748575508001,0.19774509,106110.0,106100.0,1.673002]
["bitfinex","BTCUSD",1748575508213,0.18893326,106110.0,106100.0,1.673002]
["bitfinex","BTCUSD",1748575508413,0.19774507,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575508821,0.1977464,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575509023,0.18893326,106110.0,106100.0,1.70881702]
["bitfinex","BTCUSD",1748575509234,0.18893326,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575509444,0.197746,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575509801,0.19774614,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575510200,0.18893326,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575510400,0.21260991,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575511424,0.22142259,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575511620,0.22142397,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575512171,0.22142366,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575512309,0.22142363,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575512500,0.21260991,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575512725,0.21260991,106110.0,106100.0,1.705802]
["bitfinex","BTCUSD",1748575513215,0.21260991,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575513425,0.22142362,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575513754,0.21260991,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575513983,0.22142442,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575514176,0.22142435,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575514376,0.22142434,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575514616,0.21260991,106110.0,106100.0,1.70881706]
["bitfinex","BTCUSD",1748575516422,0.21260991,106110.0,106100.0,1.70881701]
["bitfinex","BTCUSD",1748575516862,0.21260991,106110.0,106100.0,1.41625701]
["bitfinex","BTCUSD",1748575517076,0.22142426,106110.0,106100.0,1.70877701]
["bitfinex","BTCUSD",1748575517288,0.22142432,106110.0,106100.0,1.70877701]
["bitfinex","BTCUSD",1748575517512,0.21260991,106110.0,106100.0,1.70877701]
["bitfinex","BTCUSD",1748575517726,0.22142436,106110.0,106100.0,1.70877701]
["bitfinex","BTCUSD",1748575517947,0.18893326,106110.0,106100.0,1.70877701]
["bitfinex","BTCUSD",1748575518177,0.18893326,106110.0,106100.0,1.70852724]
["bitfinex","BTCUSD",1748575519072,0.18893326,106110.0,106100.0,1.70551223]
["bitfinex","BTCUSD",1748575519735,0.1977477,106110.0,106100.0,1.70551223]
["bitfinex","BTCUSD",1748575520603,0.20656204,106110.0,106100.0,1.70551223]
["bitfinex","BTCUSD",1748575520819,0.1977477,106110.0,106100.0,1.70551223]
["bitfinex","BTCUSD",1748575522319,0.1977477,106110.0,106100.0,1.70547223]
["bitfinex","BTCUSD",1748575522533,0.1977477,106110.0,106100.0,1.68887223]
["bitfinex","BTCUSD",1748575523191,0.1977477,106110.0,106100.0,1.70567223]
["bitfinex","BTCUSD",1748575523416,0.1977477,106110.0,106100.0,1.68887223]
["bitfinex","BTCUSD",1748575523831,0.20656212,106110.0,106100.0,1.68887223]
["bitfinex","BTCUSD",1748575524033,0.20656212,106110.0,106100.0,1.39639223]
["bitfinex","BTCUSD",1748575524239,0.20656207,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575524446,0.2137477,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575524656,0.20656289,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575525064,0.20656381,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575525271,0.20656383,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575525476,0.1977477,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575525682,0.20656336,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575525887,0.20656376,106110.0,106100.0,1.68967223]
["bitfinex","BTCUSD",1748575526099,0.20656427,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575526313,0.22386427,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575526521,0.22386451,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575526731,0.2065652,106110.0,106100.0,1.67267223]
["bitfinex","BTCUSD",1748575526950,0.20656526,106110.0,106100.0,1.68987223]
["bitfinex","BTCUSD",1748575527376,0.20656567,106110.0,106100.0,1.70677223]
["bitfinex","BTCUSD",1748575527584,0.20656568,106110.0,106100.0,1.70677223]
["bitfinex","BTCUSD",1748575527805,0.20656567,106110.0,106100.0,1.70677223]
["bitfinex","BTCUSD",1748575528041,0.1977477,106110.0,106100.0,1.70677223]
["bitfinex","BTCUSD",1748575528455,0.20656689,106110.0,106100.0,1.70677223]
["bitfinex","BTCUSD",1748575528661,0.20656691,106110.0,106100.0,1.70677223]
["bitfinex","BTCUSD",1748575529096,0.20656691,106110.0,106100.0,1.67263223]
["bitfinex","BTCUSD",1748575529313,0.20656691,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575529530,0.20656701,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575529971,0.20656871,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575530724,0.1977477,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575530924,0.20656922,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575531337,0.20656921,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575531551,0.20656922,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575531750,0.20656922,106110.0,106100.0,1.41399223]
["bitfinex","BTCUSD",1748575531984,0.20656969,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575532390,0.1977477,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575532593,0.20656966,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575533229,0.20657008,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575533639,0.20657007,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575533843,0.20657044,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575534211,0.20657043,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575534415,0.1977477,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575535089,0.20657042,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575535223,0.1977477,106110.0,106100.0,1.70643223]
["bitfinex","BTCUSD",1748575535445,0.20657043,106110.0,106100.0,1.69023223]
["bitfinex","BTCUSD",1748575535705,0.1977477,106110.0,106100.0,1.69023223]
["bitfinex","BTCUSD",1748575535930,0.1977477,106110.0,106100.0,1.39779223]
["bitfinex","BTCUSD",1748575536169,0.1977477,106110.0,106100.0,1.67263223]
["bitfinex","BTCUSD",1748575536170,0.2142477,106110.0,106100.0,1.67263223]
["bitfinex","BTCUSD",1748575536391,0.31412393,106110.0,106100.0,1.38019223]
["bitfinex","BTCUSD",1748575536623,0.75364165,106110.0,106100.0,1.37019223]
["bitfinex","BTCUSD",1748575536852,1.04604165,106110.0,106100.0,1.37019223]
["bitfinex","BTCUSD",1748575537770,1.0605825,106110.0,106100.0,1.37019223]
["bitfinex","BTCUSD",1748575537975,1.0605825,106110.0,106100.0,1.36719223]
["bitfinex","BTCUSD",1748575538375,1.0605825,106110.0,106100.0,1.36519223]
["bitfinex","BTCUSD",1748575538790,1.0605825,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575539018,1.07967796,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575539217,1.07967796,106110.0,106100.0,1.36519223]
["bitfinex","BTCUSD",1748575539420,1.07967796,106110.0,106100.0,1.36419223]
["bitfinex","BTCUSD",1748575539878,1.08067796,106110.0,106100.0,1.36419223]
["bitfinex","BTCUSD",1748575550148,1.08071796,106110.0,106100.0,1.36419223]
["bitfinex","BTCUSD",1748575561026,1.06321796,106110.0,106100.0,1.36419223]
["bitfinex","BTCUSD",1748575561244,0.72064165,106110.0,106100.0,1.39859223]
["bitfinex","BTCUSD",1748575561467,0.2895877,106110.0,106100.0,1.70099223]
["bitfinex","BTCUSD",1748575561691,0.1987477,106110.0,106100.0,2.09176783]
["bitfinex","BTCUSD",1748575562202,0.1987477,106110.0,106100.0,2.12306561]
["bitfinex","BTCUSD",1748575562675,0.1987477,106110.0,106100.0,2.21411956]
["bitfinex","BTCUSD",1748575563164,0.1977477,106110.0,106100.0,2.21411956]
["bitfinex","BTCUSD",1748575563402,0.1977477,106110.0,106100.0,2.21511956]
["bitfinex","BTCUSD",1748575564132,0.1977477,106110.0,106100.0,1.82434396]
["bitfinex","BTCUSD",1748575565290,0.1977477,106110.0,106100.0,1.84457257]
["bitfinex","BTCUSD",1748575567208,0.1977477,106110.0,106100.0,1.72421001]
["bitfinex","BTCUSD",1748575567439,0.1977477,106110.0,106100.0,1.44189001]
["bitfinex","BTCUSD",1748575567650,0.1977477,106110.0,106100.0,1.73421001]
["bitfinex","BTCUSD",1748575567866,0.1977477,106110.0,106100.0,1.70291223]
["bitfinex","BTCUSD",1748575568070,0.1977477,106110.0,106100.0,1.7059271]
["bitfinex","BTCUSD",1748575568611,0.1977477,106110.0,106100.0,1.70291223]
["bitfinex","BTCUSD",1748575569236,0.20657721,106110.0,106100.0,1.41059223]
["bitfinex","BTCUSD",1748575569438,0.1977477,106110.0,106100.0,1.70291223]
["bitfinex","BTCUSD",1748575569649,0.20657698,106110.0,106100.0,1.41059223]
["bitfinex","BTCUSD",1748575569848,0.28880165,106110.0,106100.0,1.68621223]
["bitfinex","BTCUSD",1748575570072,0.28880165,106110.0,106100.0,1.67621223]
["bitfinex","BTCUSD",1748575570265,0.28880165,106110.0,106100.0,1.38389223]
["bitfinex","BTCUSD",1748575570465,0.28880165,106110.0,106100.0,1.68621223]
["bitfinex","BTCUSD",1748575572196,0.28880165,106110.0,106100.0,1.70361223]
["bitfinex","BTCUSD",1748575572964,0.28880165,106110.0,106100.0,1.41129223]
["bitfinex","BTCUSD",1748575573176,0.28880165,106110.0,106100.0,1.70361223]
["bitfinex","BTCUSD",1748575578283,0.28880165,106110.0,106100.0,1.70357223]
["bitfinex","BTCUSD",1748575579853,0.27956102,106110.0,106100.0,1.70357223]
["bitfinex","BTCUSD",1748575580294,0.27956102,106110.0,106100.0,1.39389223]
["bitfinex","BTCUSD",1748575580503,0.27956102,106110.0,106100.0,1.68617223]
["bitfinex","BTCUSD",1748575582212,0.27956102,106110.0,106100.0,1.70277223]
["bitfinex","BTCUSD",1748575585701,0.27956102,106110.0,106100.0,1.41049223]
["bitfinex","BTCUSD",1748575585915,0.27956102,106110.0,106100.0,1.68617223]
["bitfinex","BTCUSD",1748575586339,0.63696102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575587390,0.61956102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575588261,0.63686102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575589110,0.61956102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575590045,0.61956102,106110.0,106100.0,1.38269223]
["bitfinex","BTCUSD",1748575592357,0.61956102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575593460,0.63686102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575595151,0.61956102,106110.0,106100.0,1.36619223]
["bitfinex","BTCUSD",1748575597201,0.61956102,106110.0,106100.0,1.38279223]
["bitfinex","BTCUSD",1748575597407,0.61956102,106110.0,106100.0,1.39969223]
["bitfinex","BTCUSD",1748575598507,0.61956102,106110.0,106100.0,1.69197223]
["bitfinex","BTCUSD",1748575601836,0.27956102,106110.0,106100.0,1.70197223]
["bitfinex","BTCUSD",1748575602066,0.18850707,106110.0,106100.0,1.70197223]
["bitfinex","BTCUSD",1748575602486,0.18850707,106110.0,106100.0,1.70498742]
["bitfinex","BTCUSD",1748575602700,0.19733782,106110.0,106100.0,1.70498742]
["bitfinex","BTCUSD",1748575602988,0.18855232,106120.0,106110.0,1.21908516]
["bitfinex","BTCUSD",1748575603162,0.18860133,106120.0,106110.0,1.22210035]
["bitfinex","BTCUSD",1748575606598,0.18860133,106120.0,106110.0,1.51128516]
["bitfinex","BTCUSD",1748575607443,0.22035221,106120.0,106110.0,1.51128516]
["bitfinex","BTCUSD",1748575611333,0.18860133,106120.0,106110.0,1.51128516]
["bitfinex","BTCUSD",1748575622179,0.18860133,106120.0,106110.0,1.52128516]
["bitfinex","BTCUSD",1748575623056,0.18860133,106120.0,106110.0,1.52120516]
["bitfinex","BTCUSD",1748575627540,0.18860133,106120.0,106110.0,1.5242199]
["bitfinex","BTCUSD",1748575629850,0.18860133,106120.0,106110.0,1.52421989]
["bitfinex","BTCUSD",1748575630528,0.18860133,106120.0,106110.0,1.23209989]
["bitfinex","BTCUSD",1748575630736,0.19743144,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575630985,0.18860133,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575631421,0.19743142,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575631640,0.18860133,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575631863,0.19743142,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575632353,0.18860133,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575633456,0.19743142,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575633658,0.18860133,106120.0,106110.0,1.52417989]
["bitfinex","BTCUSD",1748575634086,0.19743146,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575634307,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575636760,0.19743118,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575636990,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575637471,0.19743119,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575637705,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575637949,0.19743118,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575638148,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575639001,0.19743086,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575639215,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575639868,0.18860133,106120.0,106110.0,1.55738412]
["bitfinex","BTCUSD",1748575640311,0.19743092,106120.0,106110.0,1.55738412]
["bitfinex","BTCUSD",1748575640530,0.18860133,106120.0,106110.0,1.55738412]
["bitfinex","BTCUSD",1748575640780,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575641001,0.19743092,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575641496,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575641706,0.19742945,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575641914,0.18860133,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575642128,0.19742945,106120.0,106110.0,1.52417994]
["bitfinex","BTCUSD",1748575642382,0.19742945,106120.0,106110.0,1.52417979]
["bitfinex","BTCUSD",1748575642383,0.19742947,106120.0,106110.0,1.52417979]
["bitfinex","BTCUSD",1748575642592,0.19742947,106120.0,106110.0,1.52116516]
["bitfinex","BTCUSD",1748575642801,0.19742947,106120.0,106110.0,1.52417979]
["bitfinex","BTCUSD",1748575643223,0.19742962,106120.0,106110.0,1.52417979]
["bitfinex","BTCUSD",1748575643869,0.18860133,106120.0,106110.0,1.52417979]
["bitfinex","BTCUSD",1748575644095,0.62848357,106120.0,106110.0,1.19869979]
["bitfinex","BTCUSD",1748575644315,0.66288357,106120.0,106110.0,1.49073979]
["bitfinex","BTCUSD",1748575644521,0.64528224,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575644760,0.64528246,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575644970,0.62848246,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575645417,0.62848216,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575645646,0.62848221,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575645855,0.62848222,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575646418,0.61965528,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575646613,0.62847536,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575647273,0.62847532,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575648148,0.61965528,106120.0,106110.0,1.50402516]
["bitfinex","BTCUSD",1748575648353,0.62847246,106120.0,106110.0,1.50402516]
["bitfinex","BTCUSD",1748575649008,0.61965528,106120.0,106110.0,1.50402516]
["bitfinex","BTCUSD",1748575649410,0.62847246,106120.0,106110.0,1.50402516]
["bitfinex","BTCUSD",1748575649596,0.61965528,106120.0,106110.0,1.50402516]
["bitfinex","BTCUSD",1748575649828,0.62847246,106120.0,106110.0,1.50402516]
["bitfinex","BTCUSD",1748575650014,0.64527246,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575650246,0.61965528,106120.0,106110.0,1.19568516]
["bitfinex","BTCUSD",1748575650447,0.62847257,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575650650,0.61965528,106120.0,106110.0,1.48772516]
["bitfinex","BTCUSD",1748575650856,0.61965528,106120.0,106110.0,1.50552516]
["bitfinex","BTCUSD",1748575651625,0.62847253,106120.0,106110.0,1.50552516]
["bitfinex","BTCUSD",1748575652357,0.64617136,106120.0,106110.0,1.47772516]
["bitfinex","BTCUSD",1748575652531,0.6461713,106120.0,106110.0,1.47772516]
["bitfinex","BTCUSD",1748575652737,0.6284713,106120.0,106110.0,1.47772516]
["bitfinex","BTCUSD",1748575653302,0.6284713,106120.0,106110.0,1.49562516]
["bitfinex","BTCUSD",1748575653710,0.62847136,106120.0,106110.0,1.49562516]
["bitfinex","BTCUSD",1748575653918,0.62847135,106120.0,106110.0,1.49562516]
["bitfinex","BTCUSD",1748575654121,0.62847156,106120.0,106110.0,1.49562516]
["bitfinex","BTCUSD",1748575654542,0.61965528,106120.0,106110.0,1.49562516]
["bitfinex","BTCUSD",1748575654954,0.61965528,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575655588,0.62847153,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575655794,0.61965528,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575655967,0.62847153,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575656169,0.61965528,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575656374,0.62847153,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575656569,0.6284715,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575656772,0.61965528,106120.0,106110.0,1.50562516]
["bitfinex","BTCUSD",1748575657372,0.61965528,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575657951,0.28847118,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575658130,0.27965528,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575658753,0.2884711,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575658962,0.27965528,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575659686,0.28847108,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575659905,0.27965528,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575660082,0.28847107,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575660308,0.27965528,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575660510,0.28847107,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575660915,0.27965528,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575661814,0.27965528,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575662158,0.28847085,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575662556,0.27965528,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575663789,0.28847085,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575664226,0.27965528,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575664659,0.28847085,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575665099,0.27965528,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575665504,0.28847063,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575666255,0.27965528,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575667069,0.29728598,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575667229,0.28847063,106120.0,106110.0,1.52644001]
["bitfinex","BTCUSD",1748575667442,0.28847063,106120.0,106110.0,1.52342516]
["bitfinex","BTCUSD",1748575667643,0.28847063,106120.0,106110.0,1.52643993]
["bitfinex","BTCUSD",1748575668011,0.29728598,106120.0,106110.0,1.52643993]
["bitfinex","BTCUSD",1748575668214,0.28847063,106120.0,106110.0,1.52643993]
["bitfinex","BTCUSD",1748575669358,0.29728598,106120.0,106110.0,1.52643993]
["bitfinex","BTCUSD",1748575669880,0.28847063,106120.0,106110.0,1.52643993]
["bitfinex","BTCUSD",1748575670930,0.28847063,106120.0,106110.0,1.21659993]
["bitfinex","BTCUSD",1748575671134,0.28847063,106120.0,106110.0,1.50855993]
["bitfinex","BTCUSD",1748575671648,0.28847063,106120.0,106110.0,1.50554516]
["bitfinex","BTCUSD",1748575671839,0.29728781,106120.0,106110.0,1.50855993]
["bitfinex","BTCUSD",1748575672046,0.28847063,106120.0,106110.0,1.50855993]
["bitfinex","BTCUSD",1748575673201,0.29729384,106120.0,106110.0,1.50855993]
["bitfinex","BTCUSD",1748575673406,0.28847063,106120.0,106110.0,1.50855993]
["bitfinex","BTCUSD",1748575675026,0.2973016,106120.0,106110.0,1.50855993]
["bitfinex","BTCUSD",1748575675450,0.2973016,106120.0,106110.0,1.52485993]
["bitfinex","BTCUSD",1748575676073,0.29728969,106120.0,106110.0,1.52485993]
["bitfinex","BTCUSD",1748575677267,0.30610625,106120.0,106110.0,1.52485993]
["bitfinex","BTCUSD",1748575677906,0.29728844,106120.0,106110.0,1.52485993]
["bitfinex","BTCUSD",1748575679845,0.30610511,106120.0,106110.0,1.23289993]
["bitfinex","BTCUSD",1748575680085,0.29728844,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575680939,0.30610511,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575681144,0.29728844,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575681569,0.30610511,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575681779,0.29722844,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575681985,0.29680547,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575682602,0.3056218,106120.0,106110.0,1.52481993]
["bitfinex","BTCUSD",1748575683019,0.3056218,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575683228,0.29680547,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575683432,0.3056218,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575683643,0.29680547,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575684628,0.30563784,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575685050,0.29680547,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575685259,0.305637,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575685669,0.29680547,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575688643,0.305637,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575688869,0.29680547,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575689099,0.305637,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575689593,0.30563701,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575690336,0.305637,106120.0,106110.0,1.52481994]
["bitfinex","BTCUSD",1748575691492,0.29680547,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575691721,0.30563706,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575693374,0.21458315,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575693605,0.20575152,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575693829,0.21458317,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575694094,0.20575152,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575694552,0.21458317,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575695005,0.21458316,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575695228,0.21458307,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575695560,0.21458263,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575695779,0.2145826,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575696001,0.21458266,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575696994,0.20575152,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575697219,0.21458264,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575697429,0.20575152,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575697640,0.21458264,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575698078,0.55458264,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575698721,0.55458249,106120.0,106110.0,1.52477994]
["bitfinex","BTCUSD",1748575699783,0.55458256,106120.0,106110.0,1.52477993]
["bitfinex","BTCUSD",1748575701032,0.55458263,106120.0,106110.0,1.52477993]
["bitfinex","BTCUSD",1748575701256,0.54575152,106120.0,106110.0,1.52477993]
["bitfinex","BTCUSD",1748575701465,0.55458263,106120.0,106110.0,1.52477993]
["bitfinex","BTCUSD",1748575702337,0.55458265,106120.0,106110.0,1.52477993]
["bitfinex","BTCUSD",1748575702517,0.55458265,106120.0,106110.0,1.55306293]
["bitfinex","BTCUSD",1748575702755,0.54575152,106120.0,106110.0,1.55306289]
["bitfinex","BTCUSD",1748575702996,0.55458261,106120.0,106110.0,1.55306289]
["bitfinex","BTCUSD",1748575703203,0.55458236,106120.0,106110.0,1.55306289]
["bitfinex","BTCUSD",1748575703418,0.54575152,106120.0,106110.0,1.55306289]
["bitfinex","BTCUSD",1748575703644,0.55458119,106120.0,106110.0,1.55306289]
["bitfinex","BTCUSD",1748575704047,0.55458119,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575704692,0.55458116,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575705330,0.21458116,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575705578,0.2145811,106120.0,106110.0,1.94371936]
["bitfinex","BTCUSD",1748575705804,0.2145811,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575706015,0.21458075,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575706450,0.21457934,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575706668,0.20575152,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575706883,0.2145792,106120.0,106110.0,1.55306284]
["bitfinex","BTCUSD",1748575707093,0.20575152,106120.0,106110.0,1.26118284]
["bitfinex","BTCUSD",1748575707307,0.21457919,106120.0,106110.0,1.55302284]
["bitfinex","BTCUSD",1748575707515,0.21457919,106120.0,106110.0,1.55402284]
["bitfinex","BTCUSD",1748575708347,0.21457919,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575708556,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575708769,0.21457817,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575708977,0.21457816,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575709637,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575711094,0.21457817,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575711302,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575712369,0.21457817,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575712573,0.21457816,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575712993,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575713869,0.21457816,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575714345,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575714789,0.21457816,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575715006,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575715424,0.2145781,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575715655,0.20575152,106120.0,106110.0,1.55502275]
["bitfinex","BTCUSD",1748575716940,0.20575152,106120.0,106110.0,1.94567927]
["bitfinex","BTCUSD",1748575717146,0.20575152,106120.0,106110.0,1.97311643]
["bitfinex","BTCUSD",1748575717355,0.20575152,106120.0,106110.0,1.58528605]
["bitfinex","BTCUSD",1748575719667,0.20575152,106120.0,106110.0,2.15747652]
["bitfinex","BTCUSD",1748575722288,0.20575152,106120.0,106110.0,1.76674]
["bitfinex","BTCUSD",1748575722495,0.20575152,106120.0,106110.0,2.15739652]
["bitfinex","BTCUSD",1748575723532,0.20575152,106120.0,106110.0,1.73930284]
["bitfinex","BTCUSD",1748575724858,0.20575152,106120.0,106110.0,2.1485971]
["bitfinex","BTCUSD",1748575725061,0.20575152,106120.0,106110.0,2.15443044]
["bitfinex","BTCUSD",1748575725945,0.20575152,106120.0,106110.0,2.54508696]
["bitfinex","BTCUSD",1748575726152,0.20575152,106120.0,106110.0,2.15863117]
["bitfinex","BTCUSD",1748575726356,0.20575152,106120.0,106110.0,2.1558122]
["bitfinex","BTCUSD",1748575726883,0.20575152,106120.0,106110.0,2.1548122]
["bitfinex","BTCUSD",1748575727085,0.20575152,106120.0,106110.0,2.1578122]
["bitfinex","BTCUSD",1748575727283,0.20575152,106120.0,106110.0,2.1568122]
["bitfinex","BTCUSD",1748575727486,0.20575152,106120.0,106110.0,2.1538122]
["bitfinex","BTCUSD",1748575727690,0.20575152,106120.0,106110.0,2.1598122]
["bitfinex","BTCUSD",1748575728095,0.20575152,106120.0,106110.0,3.0102842]
["bitfinex","BTCUSD",1748575728771,0.20575152,106120.0,106110.0,3.02370838]
["bitfinex","BTCUSD",1748575728961,0.20575152,106120.0,106110.0,3.0142842]
["bitfinex","BTCUSD",1748575729166,0.20575152,106120.0,106110.0,3.01428392]
["bitfinex","BTCUSD",1748575729371,0.20575152,106120.0,106110.0,3.0237081]
["bitfinex","BTCUSD",1748575730237,0.20575152,106120.0,106110.0,3.03313219]
["bitfinex","BTCUSD",1748575730438,0.20575152,106120.0,106110.0,3.22161583]
["bitfinex","BTCUSD",1748575730856,0.03652821,106120.0,106110.0,3.98566058]
["bitfinex","BTCUSD",1748575731063,0.24384005,106120.0,106110.0,3.98566075]
["bitfinex","BTCUSD",1748575731267,0.24384005,106120.0,106110.0,3.98146002]
["bitfinex","BTCUSD",1748575731682,0.24384005,106120.0,106110.0,4.38146002]
["bitfinex","BTCUSD",1748575731897,0.23441738,106120.0,106110.0,4.37203629]
["bitfinex","BTCUSD",1748575732296,0.23441738,106120.0,106110.0,4.37579132]
["bitfinex","BTCUSD",1748575733435,0.23441738,106120.0,106110.0,4.37579105]
["bitfinex","BTCUSD",1748575734483,0.03652821,106120.0,106110.0,4.38521461]
["bitfinex","BTCUSD",1748575734722,0.01768217,106120.0,106110.0,4.38521461]
["bitfinex","BTCUSD",1748575734924,0.02710493,106120.0,106110.0,4.38521461]
["bitfinex","BTCUSD",1748575735120,0.02710493,106120.0,106110.0,3.98521461]
["bitfinex","BTCUSD",1748575736301,0.0365276,106120.0,106110.0,3.98521461]
["bitfinex","BTCUSD",1748575736747,0.0365276,106120.0,106110.0,3.20390157]
["bitfinex","BTCUSD",1748575736952,0.02710484,106120.0,106110.0,3.98521461]
["bitfinex","BTCUSD",1748575737160,0.03652769,106120.0,106110.0,3.98521461]
["bitfinex","BTCUSD",1748575738092,0.01768217,106120.0,106110.0,3.98521461]
["bitfinex","BTCUSD",1748575738303,0.03652751,106120.0,106110.0,3.98521461]
["bitfinex","BTCUSD",1748575739512,0.03652751,106120.0,106110.0,4.38521461]
["bitfinex","BTCUSD",1748575741377,0.02710475,106120.0,106110.0,4.38521461]
["bitfinex","BTCUSD",1748575742044,0.02710475,106120.0,106110.0,4.79209461]
["bitfinex","BTCUSD",1748575742261,0.03652751,106120.0,106110.0,4.79209461]
["bitfinex","BTCUSD",1748575743083,0.04595053,106120.0,106110.0,4.79209461]
["bitfinex","BTCUSD",1748575743632,0.04595053,106120.0,106110.0,3.97718882]
["bitfinex","BTCUSD",1748575743828,0.05537364,106120.0,106110.0,3.57718882]
["bitfinex","BTCUSD",1748575744076,0.04595053,106120.0,106110.0,3.57718882]
["bitfinex","BTCUSD",1748575744303,0.05537373,106120.0,106110.0,3.54513182]
["bitfinex","BTCUSD",1748575745960,0.2532629,106120.0,106110.0,3.5451319]
["bitfinex","BTCUSD",1748575746172,0.06479702,106120.0,106110.0,3.54513128]
["bitfinex","BTCUSD",1748575746613,0.2532629,106120.0,106110.0,3.53570772]
["bitfinex","BTCUSD",1748575747066,0.06479702,106120.0,106110.0,3.53570772]
["bitfinex","BTCUSD",1748575747333,0.05537444,106120.0,106110.0,3.53566772]
["bitfinex","BTCUSD",1748575747609,0.24384032,106120.0,106110.0,3.52624408]
["bitfinex","BTCUSD",1748575747861,0.24384032,106120.0,106110.0,3.92624399]
["bitfinex","BTCUSD",1748575748367,0.24384032,106120.0,106110.0,3.90176552]
["bitfinex","BTCUSD",1748575748638,0.05537444,106120.0,106110.0,3.91118908]
["bitfinex","BTCUSD",1748575748882,0.05537444,106120.0,106110.0,3.91118915]
["bitfinex","BTCUSD",1748575749405,0.24384032,106120.0,106110.0,3.37886955]
["bitfinex","BTCUSD",1748575749632,0.22499454,106120.0,106110.0,2.24474529]
["bitfinex","BTCUSD",1748575749930,0.22499454,106120.0,106110.0,2.51214529]
["bitfinex","BTCUSD",1748575750164,0.22499454,106120.0,106110.0,2.50839026]
["bitfinex","BTCUSD",1748575750592,0.22499454,106120.0,106110.0,2.52569026]
["bitfinex","BTCUSD",1748575751014,0.22499454,106120.0,106110.0,2.54664529]
["bitfinex","BTCUSD",1748575752326,0.22499454,106120.0,106110.0,2.54382755]
["bitfinex","BTCUSD",1748575752746,0.22499454,106120.0,106110.0,2.54382775]
["bitfinex","BTCUSD",1748575754685,0.22499454,106120.0,106110.0,2.13694775]
["bitfinex","BTCUSD",1748575756904,0.22499454,106120.0,106110.0,2.13393366]
["bitfinex","BTCUSD",1748575757114,0.22499454,106120.0,106110.0,2.13694773]
["bitfinex","BTCUSD",1748575762895,0.22499454,106120.0,106110.0,2.13393366]
["bitfinex","BTCUSD",1748575763100,0.22499454,106120.0,106110.0,2.13694773]
["bitfinex","BTCUSD",1748575764170,0.22499454,106120.0,106110.0,2.13682773]
["bitfinex","BTCUSD",1748575767282,0.22499454,106120.0,106110.0,3.14661791]
["bitfinex","BTCUSD",1748575767491,0.21557134,106120.0,106110.0,2.83659973]
["bitfinex","BTCUSD",1748575767703,0.22499436,106120.0,106110.0,2.95100028]
["bitfinex","BTCUSD",1748575767905,0.22499436,106120.0,106110.0,2.95100046]
["bitfinex","BTCUSD",1748575768310,0.22499436,106120.0,106110.0,3.34724543]
["bitfinex","BTCUSD",1748575768731,0.22499436,106120.0,106110.0,3.33782143]
["bitfinex","BTCUSD",1748575769575,0.21557134,106120.0,106110.0,3.33782143]
["bitfinex","BTCUSD",1748575769793,0.21557134,106120.0,106110.0,3.34724534]
["bitfinex","BTCUSD",1748575770016,0.21557134,106120.0,106110.0,3.3378213]
["bitfinex","BTCUSD",1748575770235,0.21557134,106120.0,106110.0,2.94724521]
["bitfinex","BTCUSD",1748575770688,0.21557134,106120.0,106110.0,3.34724521]
["bitfinex","BTCUSD",1748575771552,0.21557134,106120.0,106110.0,3.3378213]
["bitfinex","BTCUSD",1748575771761,0.21557134,106120.0,106110.0,3.3415862]
["bitfinex","BTCUSD",1748575772191,0.21557134,106120.0,106110.0,3.2856612]
["bitfinex","BTCUSD",1748575772703,0.21557134,106120.0,106110.0,3.1325012]
["bitfinex","BTCUSD",1748575772885,0.20614805,106120.0,106110.0,2.53679747]
["bitfinex","BTCUSD",1748575773142,0.20614805,106120.0,106110.0,2.66901447]
["bitfinex","BTCUSD",1748575773559,0.20614805,106120.0,106110.0,2.66524957]
["bitfinex","BTCUSD",1748575773974,0.20614805,106120.0,106110.0,2.66524963]
["bitfinex","BTCUSD",1748575775105,0.20614805,106120.0,106110.0,2.26524963]
["bitfinex","BTCUSD",1748575775326,0.20614805,106120.0,106110.0,2.13303263]
["bitfinex","BTCUSD",1748575776976,0.20614805,106120.0,106110.0,2.31269963]
["bitfinex","BTCUSD",1748575777726,0.20614805,106120.0,106110.0,2.32212372]
["bitfinex","BTCUSD",1748575777937,0.20614805,106120.0,106110.0,1.92204311]
["bitfinex","BTCUSD",1748575778149,0.20614805,106120.0,106110.0,2.31269963]
["bitfinex","BTCUSD",1748575778372,0.20614805,106120.0,106110.0,2.51060736]
["bitfinex","BTCUSD",1748575778588,0.20614805,106120.0,106110.0,1.93085963]
["bitfinex","BTCUSD",1748575778797,0.20614805,106120.0,106110.0,2.31265963]
["bitfinex","BTCUSD",1748575779232,0.20614805,106120.0,106110.0,2.71265963]
["bitfinex","BTCUSD",1748575779444,0.20614805,106120.0,106110.0,2.72208372]
["bitfinex","BTCUSD",1748575779653,0.20614805,106120.0,106110.0,2.71265963]
["bitfinex","BTCUSD",1748575780491,0.20614805,106120.0,106110.0,2.73663764]
["bitfinex","BTCUSD",1748575780702,0.20614805,106120.0,106110.0,2.33663764]
["bitfinex","BTCUSD",1748575782534,0.20614805,106120.0,106110.0,2.33663757]
["bitfinex","BTCUSD",1748575783855,0.20614805,106120.0,106110.0,2.73663757]
["bitfinex","BTCUSD",1748575785438,0.20614805,106120.0,106110.0,2.35483757]
["bitfinex","BTCUSD",1748575785686,0.20614805,106120.0,106110.0,2.73655757]
["bitfinex","BTCUSD",1748575786859,0.20614805,106120.0,106110.0,2.7365576]
["bitfinex","BTCUSD",1748575789353,0.1973327,106120.0,106110.0,2.7365576]
["bitfinex","BTCUSD",1748575792115,0.1973327,106120.0,106110.0,2.74598178]
["bitfinex","BTCUSD",1748575795953,0.1973327,106120.0,106110.0,2.3548376]
["bitfinex","BTCUSD",1748575796177,0.1973327,106120.0,106110.0,2.7364776]
["bitfinex","BTCUSD",1748575799355,0.18851489,106120.0,106110.0,1.92862108]
["bitfinex","BTCUSD",1748575799563,0.18851489,106120.0,106110.0,2.3192776]
["bitfinex","BTCUSD",1748575799983,0.18851489,106120.0,106110.0,2.3354776]
["bitfinex","BTCUSD",1748575800882,0.18851489,106120.0,106110.0,2.31149959]
["bitfinex","BTCUSD",1748575801436,0.18851489,106120.0,106110.0,3.11837959]
["bitfinex","BTCUSD",1748575805964,0.18851489,106120.0,106110.0,3.35906066]
["bitfinex","BTCUSD",1748575805965,0.20736067,106120.0,106110.0,3.35906066]
["bitfinex","BTCUSD",1748575806169,0.20736067,106120.0,106110.0,3.3560467]
["bitfinex","BTCUSD",1748575806327,0.00947159,106120.0,106110.0,2.98557341]
["bitfinex","BTCUSD",1748575806532,0.0377403,106120.0,106110.0,2.99499697]
["bitfinex","BTCUSD",1748575806966,0.0471635,106120.0,106110.0,2.99499697]
["bitfinex","BTCUSD",1748575807197,0.0471635,106120.0,106110.0,3.33499697]
["bitfinex","BTCUSD",1748575807854,0.02831719,106120.0,106110.0,3.33499697]
["bitfinex","BTCUSD",1748575808305,0.03774022,106120.0,106110.0,3.33499697]
["bitfinex","BTCUSD",1748575808525,0.03774013,106120.0,106110.0,3.33499697]
["bitfinex","BTCUSD",1748575809372,0.03774013,106120.0,106110.0,3.32557341]
["bitfinex","BTCUSD",1748575809608,0.22620672,106120.0,106110.0,3.30672595]
["bitfinex","BTCUSD",1748575809857,0.19793809,106120.0,106110.0,3.09931422]
["bitfinex","BTCUSD",1748575810093,0.19793809,106120.0,106110.0,3.30664595]
["bitfinex","BTCUSD",1748575810332,0.19793809,106120.0,106110.0,2.89210519]
["bitfinex","BTCUSD",1748575810556,0.19793809,106120.0,106110.0,2.88268118]
["bitfinex","BTCUSD",1748575810782,0.19793809,106120.0,106110.0,2.89210527]
["bitfinex","BTCUSD",1748575811259,0.19793809,106120.0,106110.0,2.873257]
["bitfinex","BTCUSD",1748575811518,0.19793809,106120.0,106110.0,2.882681]
["bitfinex","BTCUSD",1748575811720,0.19793809,106120.0,106110.0,2.68477336]
["bitfinex","BTCUSD",1748575811924,0.18851489,106120.0,106110.0,2.69419754]
["bitfinex","BTCUSD",1748575812162,0.18851489,106120.0,106110.0,2.68477336]
["bitfinex","BTCUSD",1748575812583,0.18851489,106120.0,106110.0,2.39345336]
["bitfinex","BTCUSD",1748575812817,0.19793774,106120.0,106110.0,2.89210509]
["bitfinex","BTCUSD",1748575813024,0.18851489,106120.0,106110.0,2.89210518]
["bitfinex","BTCUSD",1748575813654,0.18851489,106120.0,106110.0,2.51054518]
["bitfinex","BTCUSD",1748575813866,0.18851489,106120.0,106110.0,1.89635684]
["bitfinex","BTCUSD",1748575814087,0.18851489,106120.0,106110.0,2.32857336]
["bitfinex","BTCUSD",1748575814305,0.18851489,106120.0,106110.0,1.89722784]
["bitfinex","BTCUSD",1748575814524,0.20551489,106120.0,106110.0,1.33487471]
["bitfinex","BTCUSD",1748575814732,0.20551489,106120.0,106110.0,1.71639471]
["bitfinex","BTCUSD",1748575815159,0.20551489,106120.0,106110.0,1.71639495]
["bitfinex","BTCUSD",1748575815399,0.20551489,106120.0,106110.0,2.07369764]
["bitfinex","BTCUSD",1748575816075,0.20551489,106120.0,106110.0,1.68304112]
["bitfinex","BTCUSD",1748575816498,0.20551489,106120.0,106110.0,1.30152112]
["bitfinex","BTCUSD",1748575816715,0.20551489,106120.0,106110.0,1.68296112]
["bitfinex","BTCUSD",1748575816949,0.22221489,106120.0,106110.0,1.21046717]
["bitfinex","BTCUSD",1748575817170,0.22221489,106120.0,106110.0,1.59096364]
["bitfinex","BTCUSD",1748575817433,0.22221489,106120.0,106110.0,1.59473151]
["bitfinex","BTCUSD",1748575817651,0.22221489,106120.0,106110.0,1.59096364]
["bitfinex","BTCUSD",1748575823243,0.22221489,106120.0,106110.0,1.20952153]
["bitfinex","BTCUSD",1748575823458,0.22221489,106120.0,106110.0,1.58794672]
["bitfinex","BTCUSD",1748575823677,0.22221489,106120.0,106110.0,1.59096103]
["bitfinex","BTCUSD",1748575823962,0.22221489,106120.0,106110.0,1.29968103]
["bitfinex","BTCUSD",1748575824177,0.22221489,106120.0,106110.0,1.59096103]
["bitfinex","BTCUSD",1748575826303,0.20551489,106120.0,106110.0,1.59096103]
["bitfinex","BTCUSD",1748575827574,0.20551489,106120.0,106110.0,1.59095947]
["bitfinex","BTCUSD",1748575828219,0.18851489,106120.0,106110.0,1.59095947]
["bitfinex","BTCUSD",1748575828648,0.197938,106120.0,106110.0,2.07266994]
["bitfinex","BTCUSD",1748575828860,0.197938,106120.0,106110.0,2.08926994]
["bitfinex","BTCUSD",1748575829066,0.197938,106120.0,106110.0,1.69861342]
["bitfinex","BTCUSD",1748575832510,0.197938,106120.0,106110.0,1.22611947]
["bitfinex","BTCUSD",1748575832717,0.214438,106120.0,106110.0,1.59091947]
["bitfinex","BTCUSD",1748575833788,0.197938,106120.0,106110.0,1.60771947]
["bitfinex","BTCUSD",1748575834429,0.197938,106120.0,106110.0,1.59091947]
["bitfinex","BTCUSD",1748575835723,0.197938,106120.0,106110.0,1.58508516]
["bitfinex","BTCUSD",1748575835936,0.197938,106120.0,106110.0,1.59091928]
["bitfinex","BTCUSD",1748575836362,0.197938,106120.0,106110.0,1.60771928]
["bitfinex","BTCUSD",1748575836606,0.197938,106120.0,106110.0,1.71517323]
["bitfinex","BTCUSD",1748575836821,0.197938,106120.0,106110.0,2.10582975]
["bitfinex","BTCUSD",1748575837043,0.197938,106120.0,106110.0,1.71517323]
["bitfinex","BTCUSD",1748575838850,0.197938,106120.0,106110.0,1.69877323]
["bitfinex","BTCUSD",1748575840102,0.197938,106120.0,106110.0,1.69877454]
["bitfinex","BTCUSD",1748575845678,0.197938,106120.0,106110.0,1.70254241]
["bitfinex","BTCUSD",1748575849222,0.197938,106120.0,106110.0,1.71924241]
["bitfinex","BTCUSD",1748575849437,0.197938,106120.0,106110.0,1.71547454]
["bitfinex","BTCUSD",1748575849641,0.197938,106120.0,106110.0,1.71924241]
["bitfinex","BTCUSD",1748575851137,0.197938,106120.0,106110.0,1.70246241]
["bitfinex","BTCUSD",1748575852615,0.197938,106120.0,106110.0,1.71625193]
["bitfinex","BTCUSD",1748575852825,0.197938,106120.0,106110.0,1.71926628]
["bitfinex","BTCUSD",1748575853901,0.197938,106120.0,106110.0,2.1099228]
["bitfinex","BTCUSD",1748575854118,0.18851489,106120.0,106110.0,2.1099228]
["bitfinex","BTCUSD",1748575854373,0.18851489,106120.0,106110.0,2.10709785]
["bitfinex","BTCUSD",1748575855646,0.18851489,106120.0,106110.0,2.30500558]
["bitfinex","BTCUSD",1748575855861,0.19793809,106120.0,106110.0,2.32385349]
["bitfinex","BTCUSD",1748575856730,0.19793809,106120.0,106110.0,2.33327706]
["bitfinex","BTCUSD",1748575856959,0.20736102,106120.0,106110.0,2.33327706]
["bitfinex","BTCUSD",1748575857169,0.20736102,106120.0,106110.0,4.24633619]
["bitfinex","BTCUSD",1748575857381,0.20736102,106120.0,106110.0,3.91521519]
["bitfinex","BTCUSD",1748575857592,0.20736102,106120.0,106110.0,3.74931646]
["bitfinex","BTCUSD",1748575857819,0.20736102,106120.0,106110.0,2.94112246]
["bitfinex","BTCUSD",1748575858026,0.20736102,106120.0,106110.0,2.76804637]
["bitfinex","BTCUSD",1748575858528,0.20736102,106120.0,106110.0,3.17747019]
["bitfinex","BTCUSD",1748575859842,0.20736102,106120.0,106110.0,3.13939619]
["bitfinex","BTCUSD",1748575860065,0.19793809,106120.0,106110.0,2.50332973]
["bitfinex","BTCUSD",1748575860268,0.19793809,106120.0,106110.0,2.51651813]
["bitfinex","BTCUSD",1748575860691,0.19793809,106120.0,106110.0,2.51651805]
["bitfinex","BTCUSD",1748575860892,0.19793809,106120.0,106110.0,2.13519805]
["bitfinex","BTCUSD",1748575861007,0.19793809,106120.0,106110.0,2.51639805]
["bitfinex","BTCUSD",1748575861224,0.19793809,106120.0,106110.0,2.62047005]
["bitfinex","BTCUSD",1748575862549,0.19793809,106120.0,106110.0,1.83918935]
["bitfinex","BTCUSD",1748575862779,0.19793809,106120.0,106110.0,2.50697387]
["bitfinex","BTCUSD",1748575863199,0.19793809,106120.0,106110.0,2.65227687]
["bitfinex","BTCUSD",1748575863401,0.19793809,106120.0,106110.0,2.65227686]
["bitfinex","BTCUSD",1748575863611,0.19793809,106120.0,106110.0,2.50697386]
["bitfinex","BTCUSD",1748575863827,0.19793809,106120.0,106110.0,2.68997904]
["bitfinex","BTCUSD",1748575864036,0.19793809,106120.0,106110.0,2.68055486]
["bitfinex","BTCUSD",1748575864234,0.19793809,106120.0,106110.0,2.53525186]
["bitfinex","BTCUSD",1748575864435,0.19793809,106120.0,106110.0,2.68055486]
["bitfinex","BTCUSD",1748575867257,0.19793809,106120.0,106110.0,2.68997904]
["bitfinex","BTCUSD",1748575867460,0.19793809,106120.0,106110.0,2.68320081]
["bitfinex","BTCUSD",1748575867686,0.19793809,106120.0,106110.0,2.68055289]
["bitfinex","BTCUSD",1748575868249,0.19793809,106120.0,106110.0,2.29935289]
["bitfinex","BTCUSD",1748575868434,0.19793809,106120.0,106110.0,2.68051289]
["bitfinex","BTCUSD",1748575868619,0.19793809,106120.0,106110.0,2.28985637]
["bitfinex","BTCUSD",1748575869733,0.19793809,106120.0,106110.0,2.14455337]
["bitfinex","BTCUSD",1748575869952,0.19793809,106120.0,106110.0,2.28902437]
["bitfinex","BTCUSD",1748575871277,0.19793809,106120.0,106110.0,2.27104537]
["bitfinex","BTCUSD",1748575871481,0.19793809,106120.0,106110.0,2.14455337]
["bitfinex","BTCUSD",1748575871687,0.19793809,106120.0,106110.0,2.14153944]
["bitfinex","BTCUSD",1748575871820,0.19793809,106120.0,106110.0,2.28999544]
["bitfinex","BTCUSD",1748575872032,0.19793809,106120.0,106110.0,2.14455344]
["bitfinex","BTCUSD",1748575872438,0.19793809,106120.0,106110.0,2.32038144]
["bitfinex","BTCUSD",1748575872665,0.19793809,106120.0,106110.0,2.14455344]
["bitfinex","BTCUSD",1748575873265,0.19793809,106120.0,106110.0,2.28907444]
["bitfinex","BTCUSD",1748575876009,0.19793809,106120.0,106110.0,1.88907444]
["bitfinex","BTCUSD",1748575876215,0.19793809,106120.0,106110.0,1.74455344]
["bitfinex","BTCUSD",1748575876862,0.19793809,106120.0,106110.0,1.45347344]
["bitfinex","BTCUSD",1748575877136,0.19793809,106120.0,106110.0,1.74451344]
["bitfinex","BTCUSD",1748575880070,0.19793809,106120.0,106110.0,2.62070164]
["bitfinex","BTCUSD",1748575880278,0.19793809,106120.0,106110.0,3.02070164]
["bitfinex","BTCUSD",1748575881132,0.19793809,106120.0,106110.0,2.96206964]
["bitfinex","BTCUSD",1748575881756,0.19793809,106120.0,106110.0,2.88329964]
["bitfinex","BTCUSD",1748575881970,0.18851489,106120.0,106110.0,2.49554346]
["bitfinex","BTCUSD",1748575882833,0.18851489,106120.0,106110.0,2.20450346]
["bitfinex","BTCUSD",1748575883036,0.18851489,106120.0,106110.0,2.49554346]
["bitfinex","BTCUSD",1748575883257,0.18851489,106120.0,106110.0,2.49554345]
["bitfinex","BTCUSD",1748575884103,0.18851489,106120.0,106110.0,2.50496763]
["bitfinex","BTCUSD",1748575884319,0.18851489,106120.0,106110.0,2.50496761]
["bitfinex","BTCUSD",1748575884526,0.18851489,106120.0,106110.0,2.4917811]
["bitfinex","BTCUSD",1748575885411,0.18851489,106120.0,106110.0,2.48086975]
["bitfinex","BTCUSD",1748575885619,0.18851489,106120.0,106110.0,2.4771061]
["bitfinex","BTCUSD",1748575886831,0.18851489,106120.0,106110.0,2.47409211]
["bitfinex","BTCUSD",1748575887044,0.18851489,106120.0,106110.0,2.39322613]
["bitfinex","BTCUSD",1748575892650,0.18851489,106120.0,106110.0,2.39322608]
["bitfinex","BTCUSD",1748575895284,0.18851489,106120.0,106110.0,2.39318608]
["bitfinex","BTCUSD",1748575895924,0.18851489,106120.0,106110.0,2.10218608]
["bitfinex","BTCUSD",1748575896160,0.18851489,106120.0,106110.0,2.39318608]
["bitfinex","BTCUSD",1748575901116,0.18851489,106120.0,106110.0,2.3931861]
["bitfinex","BTCUSD",1748575904279,0.18851489,106120.0,106110.0,2.59109374]
["bitfinex","BTCUSD",1748575904559,0.18851489,106120.0,106110.0,2.6244184]
["bitfinex","BTCUSD",1748575904817,0.18851489,106120.0,106110.0,2.04551058]
["bitfinex","BTCUSD",1748575905033,0.18851489,106120.0,106110.0,2.3931861]
["bitfinex","BTCUSD",1748575905285,0.18851489,106120.0,106110.0,2.39017211]
["bitfinex","BTCUSD",1748575905518,0.18851489,106120.0,106110.0,2.39318609]
["bitfinex","BTCUSD",1748575908050,0.18851489,106120.0,106110.0,1.99318609]
["bitfinex","BTCUSD",1748575909603,0.18851489,106120.0,106110.0,1.99318608]
["bitfinex","BTCUSD",1748575911866,0.18851489,106120.0,106110.0,2.39318608]
["bitfinex","BTCUSD",1748575913462,0.18851489,106120.0,106110.0,2.39310608]
["bitfinex","BTCUSD",1748575914535,0.18851489,106120.0,106110.0,1.99310608]
["bitfinex","BTCUSD",1748575914733,0.18851489,106120.0,106110.0,1.90314608]
["bitfinex","BTCUSD",1748575914945,0.18851489,106120.0,106110.0,1.99310608]
["bitfinex","BTCUSD",1748575915155,0.18851489,106120.0,106110.0,2.39310608]
["bitfinex","BTCUSD",1748575915389,0.18851489,106120.0,106110.0,2.01218608]
["bitfinex","BTCUSD",1748575915611,0.18851489,106120.0,106110.0,2.39310608]
["bitfinex","BTCUSD",1748575916248,0.18851489,106120.0,106110.0,1.99310608]
["bitfinex","BTCUSD",1748575916667,0.18851489,106120.0,106110.0,2.39310608]
["bitfinex","BTCUSD",1748575917955,0.18851489,106120.0,106110.0,2.39009211]
["bitfinex","BTCUSD",1748575918174,0.18851489,106120.0,106110.0,2.39310608]
["bitfinex","BTCUSD",1748575919327,0.18851489,106120.0,106110.0,1.99310608]
["bitfinex","BTCUSD",1748575921633,0.18851489,106120.0,106110.0,1.71071578]
["bitfinex","BTCUSD",1748575921864,0.20401489,106120.0,106110.0,1.71071578]
["bitfinex","BTCUSD",1748575922527,0.20401489,106120.0,106110.0,1.32979578]
["bitfinex","BTCUSD",1748575923902,0.20401489,106120.0,106110.0,1.71067578]
["bitfinex","BTCUSD",1748575924356,0.20401489,106120.0,106110.0,1.7134973]
["bitfinex","BTCUSD",1748575925003,0.20401489,106120.0,106110.0,1.71349717]
["bitfinex","BTCUSD",1748575925446,0.20401489,106120.0,106110.0,1.70973247]
["bitfinex","BTCUSD",1748575925889,0.20401489,106120.0,106110.0,1.20952052]
["bitfinex","BTCUSD",1748575926098,0.21991489,106120.0,106110.0,1.50044052]
["bitfinex","BTCUSD",1748575928446,0.20401489,106120.0,106110.0,1.50044052]
["bitfinex","BTCUSD",1748575928667,0.18851489,106120.0,106110.0,1.60769447]
["bitfinex","BTCUSD",1748575928883,0.18851489,106120.0,106110.0,1.62359447]
["bitfinex","BTCUSD",1748575929771,0.18851489,106120.0,106110.0,2.71610917]
["bitfinex","BTCUSD",1748575929986,0.18851489,106120.0,106110.0,2.71328805]
["bitfinex","BTCUSD",1748575930199,0.18851489,106120.0,106110.0,2.70952335]
["bitfinex","BTCUSD",1748575930664,0.18851489,106120.0,106110.0,2.57349553]
["bitfinex","BTCUSD",1748575930873,0.18851489,106120.0,106110.0,2.54986453]
["bitfinex","BTCUSD",1748575931294,0.18851489,106120.0,106110.0,2.55928862]
["bitfinex","BTCUSD",1748575932317,0.19793818,106120.0,106110.0,2.77173702]
["bitfinex","BTCUSD",1748575932729,0.19793818,106120.0,106110.0,3.17173702]
["bitfinex","BTCUSD",1748575933157,0.19793818,106120.0,106110.0,3.17173663]
["bitfinex","BTCUSD",1748575933372,0.2073612,106120.0,106110.0,3.18116036]
["bitfinex","BTCUSD",1748575934010,0.0094715,106120.0,106110.0,3.56390208]
["bitfinex","BTCUSD",1748575934226,4.901e-05,106120.0,106110.0,6.78441946]
["bitfinex","BTCUSD",1748575934463,0.01889426,106120.0,106110.0,6.37803346]
["bitfinex","BTCUSD",1748575934884,0.01889426,106120.0,106110.0,6.2702489]
["bitfinex","BTCUSD",1748575935095,0.03774048,106120.0,106110.0,5.0331099]
["bitfinex","BTCUSD",1748575935301,0.21678387,106120.0,106110.0,3.30227062]
["bitfinex","BTCUSD",1748575935511,0.21678387,106120.0,106110.0,3.31169444]
["bitfinex","BTCUSD",1748575936339,0.21678387,106120.0,106110.0,3.27837636]
["bitfinex","BTCUSD",1748575936546,0.01889479,106120.0,106110.0,3.31169444]
["bitfinex","BTCUSD",1748575936754,0.0283179,106120.0,106110.0,3.317118]
["bitfinex","BTCUSD",1748575937155,0.0283179,106120.0,106110.0,3.322118]
["bitfinex","BTCUSD",1748575937363,0.0283179,106120.0,106110.0,3.31810867]
["bitfinex","BTCUSD",1748575937568,0.0283179,106120.0,106110.0,3.35138267]
["bitfinex","BTCUSD",1748575937773,0.0283179,106120.0,106110.0,3.01138267]
["bitfinex","BTCUSD",1748575938378,0.0283179,106120.0,106110.0,2.97807387]
["bitfinex","BTCUSD",1748575939500,0.0377411,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575939707,0.04716439,106120.0,106110.0,2.97807404]
["bitfinex","BTCUSD",1748575940324,0.03774163,106120.0,106110.0,2.97807404]
["bitfinex","BTCUSD",1748575940745,0.22620751,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575941579,0.22620751,106120.0,106110.0,2.97807404]
["bitfinex","BTCUSD",1748575941788,0.22620751,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575943049,0.21678449,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575943743,0.21678449,106120.0,106110.0,2.95922649]
["bitfinex","BTCUSD",1748575944593,0.20736138,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575944844,0.20736138,106120.0,106110.0,2.95922649]
["bitfinex","BTCUSD",1748575945055,0.20736138,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575945259,0.20736138,106120.0,106110.0,3.0019529]
["bitfinex","BTCUSD",1748575945467,0.20736138,106120.0,106110.0,2.96865031]
["bitfinex","BTCUSD",1748575945677,0.20736138,106120.0,106110.0,2.96865027]
["bitfinex","BTCUSD",1748575945927,0.20736138,106120.0,106110.0,3.37549027]
["bitfinex","BTCUSD",1748575946329,0.20736138,106120.0,106110.0,3.384914]
["bitfinex","BTCUSD",1748575946954,0.20736138,106120.0,106110.0,3.39433764]
["bitfinex","BTCUSD",1748575949559,0.20736138,106120.0,106110.0,3.384914]
["bitfinex","BTCUSD",1748575949997,0.20736138,106120.0,106110.0,3.38491404]
["bitfinex","BTCUSD",1748575950200,0.20736138,106120.0,106110.0,5.69723868]
["bitfinex","BTCUSD",1748575950406,0.20736138,106120.0,106110.0,3.07034391]
["bitfinex","BTCUSD",1748575950616,0.20736138,106120.0,106110.0,3.17087]
["bitfinex","BTCUSD",1748575950824,0.19793818,106120.0,106110.0,3.17087]
["bitfinex","BTCUSD",1748575951250,0.19793818,106120.0,106110.0,2.557151]
["bitfinex","BTCUSD",1748575951457,0.19793818,106120.0,106110.0,3.76009909]
["bitfinex","BTCUSD",1748575951666,0.19793818,106120.0,106110.0,3.76952318]
["bitfinex","BTCUSD",1748575952088,0.19793818,106120.0,106110.0,4.10952318]
["bitfinex","BTCUSD",1748575952520,0.19793818,106120.0,106110.0,4.41808718]
["bitfinex","BTCUSD",1748575952733,0.19793818,106120.0,106110.0,4.60657082]
["bitfinex","BTCUSD",1748575953023,0.19793818,106120.0,106110.0,4.59714682]
["bitfinex","BTCUSD",1748575953238,0.19793818,106120.0,106110.0,4.42000582]
["bitfinex","BTCUSD",1748575953698,0.19793818,106120.0,106110.0,4.37289582]
["bitfinex","BTCUSD",1748575954106,0.19793818,106120.0,106110.0,4.37289581]
["bitfinex","BTCUSD",1748575954513,0.19793818,106120.0,106110.0,4.65115281]
["bitfinex","BTCUSD",1748575954717,0.19793818,106120.0,106110.0,4.59943881]
["bitfinex","BTCUSD",1748575955158,0.01889532,106120.0,106110.0,4.60886263]
["bitfinex","BTCUSD",1748575955361,0.0283179,106120.0,106110.0,4.60886218]
["bitfinex","BTCUSD",1748575955567,0.03774119,106120.0,106110.0,4.60886218]
["bitfinex","BTCUSD",1748575955777,0.03774119,106120.0,106110.0,6.06383718]
["bitfinex","BTCUSD",1748575955985,0.22620707,106120.0,106110.0,5.79742745]
["bitfinex","BTCUSD",1748575956183,0.22620707,106120.0,106110.0,5.80685118]
["bitfinex","BTCUSD",1748575956605,0.0377411,106120.0,106110.0,5.81627482]
["bitfinex","BTCUSD",1748575956809,0.04716439,106120.0,106110.0,6.05433382]
["bitfinex","BTCUSD",1748575957013,0.22620751,106120.0,106110.0,6.04491018]
["bitfinex","BTCUSD",1748575957218,0.02831834,106120.0,106110.0,6.05433329]
["bitfinex","BTCUSD",1748575957699,0.02831834,106120.0,106110.0,3.11390573]
["bitfinex","BTCUSD",1748575957918,0.02831834,106120.0,106110.0,6.30075929]
["bitfinex","BTCUSD",1748575958330,0.02831834,106120.0,106110.0,6.30075928]
["bitfinex","BTCUSD",1748575958960,0.02831834,106120.0,106110.0,6.41024726]
["bitfinex","BTCUSD",1748575959382,0.02831755,106120.0,106110.0,6.41024726]
["bitfinex","BTCUSD",1748575959607,0.03774066,106120.0,106110.0,6.45807915]
["bitfinex","BTCUSD",1748575959846,0.03774066,106120.0,106110.0,3.16835115]
["bitfinex","BTCUSD",1748575960076,0.03774066,106120.0,106110.0,7.20144415]
["bitfinex","BTCUSD",1748575960291,0.04716315,106120.0,106110.0,6.90294815]
["bitfinex","BTCUSD",1748575960949,0.04716315,106120.0,106110.0,6.75187815]
["bitfinex","BTCUSD",1748575961205,0.04716315,106120.0,106110.0,6.76913712]
["bitfinex","BTCUSD",1748575961622,0.03774004,106120.0,106110.0,6.76913712]
["bitfinex","BTCUSD",1748575961832,0.04716315,106120.0,106110.0,6.76913712]
["bitfinex","BTCUSD",1748575962045,0.04716315,106120.0,106110.0,6.27974012]
["bitfinex","BTCUSD",1748575962253,0.04716315,106120.0,106110.0,6.10870212]
["bitfinex","BTCUSD",1748575962460,0.04716315,106120.0,106110.0,6.1086965]
["bitfinex","BTCUSD",1748575962971,0.04716315,106120.0,106110.0,3.1856045]
["bitfinex","BTCUSD",1748575963214,0.04716315,106120.0,106110.0,6.3691415]
["bitfinex","BTCUSD",1748575964045,0.04716315,106120.0,106110.0,3.1856045]
["bitfinex","BTCUSD",1748575964208,0.04716315,106120.0,106110.0,6.4145995]
["bitfinex","BTCUSD",1748575965005,0.047068,106120.0,106110.0,3.1856045]
["bitfinex","BTCUSD",1748575965205,0.047068,106120.0,106110.0,6.7228695]
["bitfinex","BTCUSD",1748575965402,0.22611139,106120.0,106110.0,3.23918257]
["bitfinex","BTCUSD",1748575965621,0.20731192,106120.0,106110.0,3.53656622]
["bitfinex","BTCUSD",1748575965799,0.20731192,106120.0,106110.0,3.41953213]
["bitfinex","BTCUSD",1748575966215,0.20731192,106120.0,106110.0,3.60961513]
["bitfinex","BTCUSD",1748575966456,0.20731192,106120.0,106110.0,3.60961522]
["bitfinex","BTCUSD",1748575966867,0.20731192,106120.0,106110.0,3.54177122]
["bitfinex","BTCUSD",1748575967279,0.20731192,106120.0,106110.0,2.65539785]
["bitfinex","BTCUSD",1748575967498,0.19788899,106120.0,106110.0,2.92054685]
["bitfinex","BTCUSD",1748575967722,0.19788899,106120.0,106110.0,2.92997094]
["bitfinex","BTCUSD",1748575967931,0.18846588,106120.0,106110.0,2.92997094]
["bitfinex","BTCUSD",1748575968675,0.18846588,106120.0,106110.0,2.42946682]
["bitfinex","BTCUSD",1748575968874,0.18846588,106120.0,106110.0,2.81014682]
["bitfinex","BTCUSD",1748575969090,0.18846588,106120.0,106110.0,2.42946682]
["bitfinex","BTCUSD",1748575969298,0.21996588,106120.0,106110.0,1.37682285]
["bitfinex","BTCUSD",1748575969506,0.21996588,106120.0,106110.0,1.2058889]
["bitfinex","BTCUSD",1748575969722,0.21996588,106120.0,106110.0,1.29952767]
["bitfinex","BTCUSD",1748575969952,0.21996588,106120.0,106110.0,1.59310601]
["bitfinex","BTCUSD",1748575970175,0.31101983,106120.0,106110.0,1.19870724]
["bitfinex","BTCUSD",1748575970392,0.31201983,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575971044,0.31201983,106120.0,106110.0,1.18787514]
["bitfinex","BTCUSD",1748575971699,0.31201983,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748575972315,0.31201983,106120.0,106110.0,1.18687514]
["bitfinex","BTCUSD",1748575973396,0.31201983,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748575973862,0.32754284,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748575974956,0.23648889,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575978947,0.04802301,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575980694,0.03302301,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575980910,0.001,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575981130,0.0176,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575981561,0.001,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575981979,0.0176,106120.0,106110.0,1.19287514]
["bitfinex","BTCUSD",1748575982617,0.0176,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748575982618,0.13997359,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748575983121,0.47997359,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748576002108,0.49451444,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748576004278,0.49351444,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748576010850,0.10647359,106120.0,106110.0,1.22537514]
["bitfinex","BTCUSD",1748576011071,0.01,106130.0,106120.0,0.01]
["bitfinex","BTCUSD",1748576011279,0.35,106130.0,106120.0,0.33334]
["bitfinex","BTCUSD",1748576011482,0.35,106130.0,106120.0,0.31684]
["bitfinex","BTCUSD",1748576012323,0.01,106130.0,106120.0,0.33294]
["bitfinex","BTCUSD",1748576014728,0.02578471,106130.0,106120.0,0.33294]
["bitfinex","BTCUSD",1748576016574,0.01,106130.0,106120.0,0.42399395]
["bitfinex","BTCUSD",1748576016837,0.01,106130.0,106120.0,0.82390895]
["bitfinex","BTCUSD",1748576017074,0.01,106130.0,106120.0,1.27151742]
["bitfinex","BTCUSD",1748576017771,0.01,106130.0,106120.0,2.6997439]
["bitfinex","BTCUSD",1748576017998,0.01,106130.0,106120.0,2.5153019]
["bitfinex","BTCUSD",1748576018218,0.01,106130.0,106120.0,2.49972345]
["bitfinex","BTCUSD",1748576018439,0.01,106130.0,106120.0,1.89194045]
["bitfinex","BTCUSD",1748576018699,0.01,106130.0,106120.0,1.89874589]
["bitfinex","BTCUSD",1748576018936,0.01,106130.0,106120.0,2.29186789]
["bitfinex","BTCUSD",1748576019162,0.0094105,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576019385,0.19915049,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576019617,0.19039349,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576020554,0.10051349,106180.0,106160.0,0.0258]
["bitfinex","BTCUSD",1748576020782,0.19919576,106180.0,106160.0,0.0258]
["bitfinex","BTCUSD",1748576021766,0.19039349,106180.0,106160.0,0.0258]
["bitfinex","BTCUSD",1748576022457,0.19039349,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576023150,0.10051349,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576023360,0.68245098,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576023568,0.67364871,106180.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576024906,0.34,106170.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576025159,0.34880227,106170.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576025385,0.34,106170.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576031284,0.33966307,106170.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576034795,0.5280402,106170.0,106160.0,0.0414]
["bitfinex","BTCUSD",1748576039780,0.19781443,106160.0,106150.0,0.0424]
["bitfinex","BTCUSD",1748576045603,0.19781443,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576046690,0.20663867,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576046907,0.19781443,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576047320,0.20663867,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576047536,0.19781443,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576049226,0.20663867,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576049430,0.19781443,106160.0,106150.0,0.04541348]
["bitfinex","BTCUSD",1748576049842,0.19781443,106160.0,106150.0,0.02941348]
["bitfinex","BTCUSD",1748576050474,0.20663803,106160.0,106150.0,0.02941348]
["bitfinex","BTCUSD",1748576050689,0.19781443,106160.0,106150.0,0.02941348]
["bitfinex","BTCUSD",1748576050904,0.19781443,106160.0,106150.0,0.01301348]
["bitfinex","BTCUSD",1748576051332,0.19781443,106160.0,106150.0,0.02811348]
["bitfinex","BTCUSD",1748576051542,0.20663818,106160.0,106150.0,0.02811348]
["bitfinex","BTCUSD",1748576051749,0.19781443,106160.0,106150.0,0.02811348]
["bitfinex","BTCUSD",1748576052574,0.20663817,106160.0,106150.0,0.02811348]
["bitfinex","BTCUSD",1748576052789,0.19781443,106160.0,106150.0,0.02811348]
["bitfinex","BTCUSD",1748576052991,0.20663817,106160.0,106150.0,0.02811348]
["bitfinex","BTCUSD",1748576053411,0.19781443,106160.0,106150.0,0.0251]
["bitfinex","BTCUSD",1748576053623,0.20663816,106160.0,106150.0,0.0281136]
["bitfinex","BTCUSD",1748576053841,0.63769211,106160.0,106150.0,0.0281136]
["bitfinex","BTCUSD",1748576054061,0.20727278,106140.0,106130.0,0.03371333]
["bitfinex","BTCUSD",1748576054283,0.20727278,106140.0,106130.0,0.04391405]
["bitfinex","BTCUSD",1748576054720,0.20727278,106140.0,106130.0,0.0409]
["bitfinex","BTCUSD",1748576055382,0.20727278,106140.0,106130.0,0.0459]
["bitfinex","BTCUSD",1748576064401,0.20727278,106140.0,106130.0,0.33662]
["bitfinex","BTCUSD",1748576067089,0.20727278,106140.0,106130.0,0.0459]
["bitfinex","BTCUSD",1748576068013,0.20727278,106140.0,106130.0,0.0301]
["bitfinex","BTCUSD",1748576068216,0.20727278,106140.0,106130.0,0.015]
["bitfinex","BTCUSD",1748576069606,0.20727278,106140.0,106130.0,0.0304]
["bitfinex","BTCUSD",1748576069952,0.20727278,106140.0,106130.0,0.015]
["bitfinex","BTCUSD",1748576071276,0.20727278,106140.0,106130.0,0.0312]
["bitfinex","BTCUSD",1748576075470,0.20727278,106140.0,106130.0,0.015]
["bitfinex","BTCUSD",1748576078689,0.31472673,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1748576079766,0.77420758,106140.0,106130.0,0.005]
["bitfinex","BTCUSD",1748576081083,0.77420758,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1748576081502,1.06492758,106140.0,106130.0,0.003]
["bitfinex","BTCUSD",1748576081712,0.20731184,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748576081919,0.38820579,106120.0,106110.0,1.18287514]
["bitfinex","BTCUSD",1748576083191,0.38820579,106120.0,106110.0,1.19867514]
["bitfinex","BTCUSD",1748576084023,0.38820579,106120.0,106110.0,1.19967514]
["bitfinex","BTCUSD",1748576084479,0.38820579,106120.0,106110.0,1.20067514]
["bitfinex","BTCUSD",1748576086370,0.72820579,106120.0,106110.0,1.20067514]
["bitfinex","BTCUSD",1748576089418,0.72820579,106120.0,106110.0,1.21647514]
["bitfinex","BTCUSD",1748576091914,0.72820579,106120.0,106110.0,1.20067514]
["bitfinex","BTCUSD",1748576095474,0.72820579,106120.0,106110.0,1.18487514]
["bitfinex","BTCUSD",1748576096425,0.74274664,106120.0,106110.0,1.18487514]
["bitfinex","BTCUSD",1748576096632,0.75804664,106120.0,106110.0,1.18487514]
["bitfinex","BTCUSD",1748576097728,1.04880664,106120.0,106110.0,1.18487514]
["bitfinex","BTCUSD",1748576098376,0.63836579,106120.0,106110.0,1.18487514]
["bitfinex","BTCUSD",1748576098587,0.72820579,106120.0,106110.0,1.21667514]
["bitfinex","BTCUSD",1748576099008,0.72820579,106120.0,106110.0,1.20007514]
["bitfinex","BTCUSD",1748576099636,0.63836579,106120.0,106110.0,1.20007514]
["bitfinex","BTCUSD",1748576099855,0.72820579,106120.0,106110.0,1.21667514]
["bitfinex","BTCUSD",1748576100273,0.63836579,106120.0,106110.0,1.21667514]
["bitfinex","BTCUSD",1748576100488,0.63715184,106120.0,106110.0,1.22667514]
["bitfinex","BTCUSD",1748576102880,0.54731184,106120.0,106110.0,1.22667514]
["bitfinex","BTCUSD",1748576103085,0.54731184,106120.0,106110.0,1.22577514]
["bitfinex","BTCUSD",1748576103334,0.63715184,106120.0,106110.0,1.22577514]
["bitfinex","BTCUSD",1748576103758,0.54731184,106120.0,106110.0,1.22577514]
["bitfinex","BTCUSD",1748576103955,0.63715184,106120.0,106110.0,1.22577514]
["bitfinex","BTCUSD",1748576105021,0.20731184,106120.0,106110.0,1.22577514]
["bitfinex","BTCUSD",1748576105675,0.20731184,106120.0,106110.0,1.52416082]
["bitfinex","BTCUSD",1748576105925,0.19788899,106120.0,106110.0,1.31964032]
["bitfinex","BTCUSD",1748576106130,0.19788899,106120.0,106110.0,1.71964032]
["bitfinex","BTCUSD",1748576106568,0.19788899,106120.0,106110.0,1.71864032]
["bitfinex","BTCUSD",1748576106783,0.19788899,106120.0,106110.0,1.71964032]
["bitfinex","BTCUSD",1748576107412,0.19788899,106120.0,106110.0,1.72264032]
["bitfinex","BTCUSD",1748576107838,0.19788899,106120.0,106110.0,2.10324032]
["bitfinex","BTCUSD",1748576109965,0.19788899,106120.0,106110.0,2.10323979]
["bitfinex","BTCUSD",1748576111307,0.19788899,106120.0,106110.0,2.10042909]
["bitfinex","BTCUSD",1748576111795,0.19788899,106120.0,106110.0,1.71982909]
["bitfinex","BTCUSD",1748576111999,0.19788899,106120.0,106110.0,2.01054909]
["bitfinex","BTCUSD",1748576116480,0.00942311,106120.0,106110.0,3.05593182]
["bitfinex","BTCUSD",1748576116675,0.21673513,106120.0,106110.0,3.39874252]
["bitfinex","BTCUSD",1748576116873,0.21673513,106120.0,106110.0,3.43077354]
["bitfinex","BTCUSD",1748576117028,0.20731228,106120.0,106110.0,3.43077354]
["bitfinex","BTCUSD",1748576117235,0.20731228,106120.0,106110.0,3.41100954]
["bitfinex","BTCUSD",1748576117445,0.19788917,106120.0,106110.0,2.59613381]
["bitfinex","BTCUSD",1748576117648,0.19788917,106120.0,106110.0,2.52019781]
["bitfinex","BTCUSD",1748576117860,0.19788917,106120.0,106110.0,2.49665181]
["bitfinex","BTCUSD",1748576118059,0.19788917,106120.0,106110.0,2.47143479]
["bitfinex","BTCUSD",1748576118261,0.19788917,106120.0,106110.0,2.57872179]
["bitfinex","BTCUSD",1748576118536,0.19788917,106120.0,106110.0,2.57572179]
["bitfinex","BTCUSD",1748576118764,0.19788917,106120.0,106110.0,2.57972179]
["bitfinex","BTCUSD",1748576118956,0.19788917,106120.0,106110.0,2.58372179]
["bitfinex","BTCUSD",1748576119657,0.19788917,106120.0,106110.0,2.63571279]
["bitfinex","BTCUSD",1748576120202,0.19788917,106120.0,106110.0,2.47439479]
["bitfinex","BTCUSD",1748576120393,0.19763943,106120.0,106110.0,2.58514179]
["bitfinex","BTCUSD",1748576120765,0.19763943,106120.0,106110.0,2.47439479]
["bitfinex","BTCUSD",1748576121810,0.19763943,106120.0,106110.0,2.58514179]
["bitfinex","BTCUSD",1748576122426,0.19763943,106120.0,106110.0,2.58513611]
["bitfinex","BTCUSD",1748576124139,0.19701352,106120.0,106110.0,2.58513611]
["bitfinex","BTCUSD",1748576124833,0.19701352,106120.0,106110.0,2.24513611]
["bitfinex","BTCUSD",1748576126614,0.19701352,106120.0,106110.0,2.24513571]
["bitfinex","BTCUSD",1748576128124,0.19701352,106120.0,106110.0,2.58513571]
["bitfinex","BTCUSD",1748576128330,0.19701352,106120.0,106110.0,2.20465571]
["bitfinex","BTCUSD",1748576128761,0.19701352,106120.0,106110.0,2.55682071]
["bitfinex","BTCUSD",1748576130808,0.19701352,106120.0,106110.0,2.55401609]
["bitfinex","BTCUSD",1748576131018,0.19701352,106120.0,106110.0,2.55682413]
["bitfinex","BTCUSD",1748576132383,0.19701352,106120.0,106110.0,2.56058015]
["bitfinex","BTCUSD",1748576134008,0.19701352,106120.0,106110.0,2.55777211]
["bitfinex","BTCUSD",1748576137014,0.19687643,106120.0,106110.0,2.55777211]
["bitfinex","BTCUSD",1748576138958,0.19687643,106120.0,106110.0,2.17733211]
["bitfinex","BTCUSD",1748576139187,0.19687643,106120.0,106110.0,2.55777211]
["bitfinex","BTCUSD",1748576139390,0.19687643,106120.0,106110.0,2.17733211]
["bitfinex","BTCUSD",1748576139797,0.19687643,106120.0,106110.0,2.55777211]
["bitfinex","BTCUSD",1748576141074,0.19687643,106120.0,106110.0,2.58604911]
["bitfinex","BTCUSD",1748576151521,0.19687643,106120.0,106110.0,2.58600911]
["bitfinex","BTCUSD",1748576153455,0.20629945,106120.0,106110.0,2.77449275]
["bitfinex","BTCUSD",1748576153659,0.20629945,106120.0,106110.0,2.79334084]
["bitfinex","BTCUSD",1748576153867,0.20629945,106120.0,106110.0,2.78391693]
["bitfinex","BTCUSD",1748576154089,0.19687643,106120.0,106110.0,2.58225309]
["bitfinex","BTCUSD",1748576154855,0.19687643,106120.0,106110.0,2.58599714]
["bitfinex","BTCUSD",1748576155729,0.19687643,106120.0,106110.0,2.20559714]
["bitfinex","BTCUSD",1748576155931,0.19687643,106120.0,106110.0,2.58595714]
["bitfinex","BTCUSD",1748576156133,0.19687643,106120.0,106110.0,2.24595714]
["bitfinex","BTCUSD",1748576156550,0.1969223,106120.0,106110.0,2.24595714]
["bitfinex","BTCUSD",1748576157475,0.19687643,106120.0,106110.0,2.24591127]
["bitfinex","BTCUSD",1748576160791,0.19687643,106120.0,106110.0,1.86555127]
["bitfinex","BTCUSD",1748576161008,0.19687643,106120.0,106110.0,2.24591127]
["bitfinex","BTCUSD",1748576161408,0.19673533,106120.0,106110.0,2.24591127]
["bitfinex","BTCUSD",1748576161833,0.19640238,106120.0,106110.0,2.24591127]
["bitfinex","BTCUSD",1748576164868,0.19619524,106120.0,106110.0,2.24591127]
["bitfinex","BTCUSD",1748576169941,0.01884613,106120.0,106110.0,2.48280828]
["bitfinex","BTCUSD",1748576170147,0.18843037,106140.0,106130.0,0.0259]
["bitfinex","BTCUSD",1748576170344,0.18847938,106140.0,106130.0,0.51941247]
["bitfinex","BTCUSD",1748576170567,4.901e-05,106140.0,106130.0,1.0455053]
["bitfinex","BTCUSD",1748576170793,0.2167433,106140.0,106130.0,2.4595193]
["bitfinex","BTCUSD",1748576171007,0.2167433,106140.0,106130.0,1.97365639]
["bitfinex","BTCUSD",1748576171427,0.2167433,106140.0,106130.0,1.97465639]
["bitfinex","BTCUSD",1748576171640,0.2167433,106140.0,106130.0,1.99037088]
["bitfinex","BTCUSD",1748576171880,0.21661321,106140.0,106130.0,1.89356188]
["bitfinex","BTCUSD",1748576172098,0.21661321,106140.0,106130.0,1.90298419]
["bitfinex","BTCUSD",1748576172303,0.21661321,106140.0,106130.0,1.68502519]
["bitfinex","BTCUSD",1748576172516,0.20719205,106140.0,106130.0,1.30384636]
["bitfinex","BTCUSD",1748576173113,0.20719205,106140.0,106130.0,1.31326876]
["bitfinex","BTCUSD",1748576173339,0.20719205,106140.0,106130.0,1.67007288]
["bitfinex","BTCUSD",1748576173957,0.20719205,106140.0,106130.0,1.6728734]
["bitfinex","BTCUSD",1748576174712,0.20719205,106140.0,106130.0,1.67286498]
["bitfinex","BTCUSD",1748576174918,0.20719205,106140.0,106130.0,1.68428729]
["bitfinex","BTCUSD",1748576175334,0.20719205,106140.0,106130.0,1.69370951]
["bitfinex","BTCUSD",1748576175755,0.20719205,106140.0,106130.0,1.70313165]
["bitfinex","BTCUSD",1748576175955,0.20727313,106140.0,106130.0,1.7097616]
["bitfinex","BTCUSD",1748576176542,0.20727313,106140.0,106130.0,1.71255264]
["bitfinex","BTCUSD",1748576176737,0.20727313,106140.0,106130.0,1.70976116]
["bitfinex","BTCUSD",1748576177149,0.20727313,106140.0,106130.0,1.71255212]
["bitfinex","BTCUSD",1748576179264,0.20727313,106140.0,106130.0,1.71255161]
["bitfinex","BTCUSD",1748576179529,0.20727313,106140.0,106130.0,1.6937076]
["bitfinex","BTCUSD",1748576180936,0.20727313,106140.0,106130.0,1.70312947]
["bitfinex","BTCUSD",1748576181344,0.20727313,106140.0,106130.0,1.6937076]
["bitfinex","BTCUSD",1748576183329,0.20727313,106140.0,106130.0,1.69091715]
["bitfinex","BTCUSD",1748576183540,0.20727313,106140.0,106130.0,1.69370685]
["bitfinex","BTCUSD",1748576183942,0.20727313,106140.0,106130.0,1.7031289]
["bitfinex","BTCUSD",1748576184584,0.20727313,106140.0,106130.0,1.71255086]
["bitfinex","BTCUSD",1748576185605,0.20727313,106140.0,106130.0,1.7031289]
["bitfinex","BTCUSD",1748576187452,0.20727313,106140.0,106130.0,1.71255086]
["bitfinex","BTCUSD",1748576187656,0.20727313,106140.0,106130.0,1.71254994]
["bitfinex","BTCUSD",1748576188792,0.02826357,106140.0,106130.0,1.71254976]
["bitfinex","BTCUSD",1748576188954,0.03768508,106140.0,106130.0,1.71254976]
["bitfinex","BTCUSD",1748576189354,0.03768508,106140.0,106130.0,1.7003392]
["bitfinex","BTCUSD",1748576189563,0.22611545,106140.0,106130.0,1.70976116]
["bitfinex","BTCUSD",1748576190218,0.22611545,106140.0,106130.0,1.71255035]
["bitfinex","BTCUSD",1748576190440,0.21669447,106140.0,106130.0,1.70312839]
["bitfinex","BTCUSD",1748576191077,0.21669447,106140.0,106130.0,1.70312834]
["bitfinex","BTCUSD",1748576191479,0.21669447,106140.0,106130.0,1.7125503]
["bitfinex","BTCUSD",1748576191692,0.01884259,106140.0,106130.0,1.71243056]
["bitfinex","BTCUSD",1748576191903,0.21669402,106140.0,106130.0,1.70021885]
["bitfinex","BTCUSD",1748576192311,0.03768516,106140.0,106130.0,1.70021885]
["bitfinex","BTCUSD",1748576192533,0.03768516,106140.0,106130.0,1.70964072]
["bitfinex","BTCUSD",1748576192693,0.22611553,106140.0,106130.0,1.69821885]
["bitfinex","BTCUSD",1748576193168,0.22611553,106140.0,106130.0,1.70221885]
["bitfinex","BTCUSD",1748576193835,0.22611553,106140.0,106130.0,1.69921885]
["bitfinex","BTCUSD",1748576194257,0.22611553,106140.0,106130.0,1.70321885]
["bitfinex","BTCUSD",1748576195822,0.21669455,106140.0,106130.0,1.70321885]
["bitfinex","BTCUSD",1748576196420,0.2072733,106140.0,106130.0,1.69379689]
["bitfinex","BTCUSD",1748576196618,0.2072733,106140.0,106130.0,1.70321885]
["bitfinex","BTCUSD",1748576197484,0.20604841,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1748576197702,0.03713462,106160.0,106150.0,2.22825639]
["bitfinex","BTCUSD",1748576197915,0.03713462,106160.0,106150.0,0.4194897]
["bitfinex","BTCUSD",1748576197916,0.21611037,106160.0,106150.0,0.4194897]
["bitfinex","BTCUSD",1748576198118,0.21611037,106160.0,106150.0,0.6954517]
["bitfinex","BTCUSD",1748576198340,0.21611037,106160.0,106150.0,1.07870454]
["bitfinex","BTCUSD",1748576198566,0.21611037,106160.0,106150.0,1.08170454]
["bitfinex","BTCUSD",1748576198787,0.21611037,106160.0,106150.0,0.70346454]
["bitfinex","BTCUSD",1748576198997,0.21611037,106160.0,106150.0,1.06540454]
["bitfinex","BTCUSD",1748576199212,0.21611037,106160.0,106150.0,1.06740454]
["bitfinex","BTCUSD",1748576199418,0.21611037,106160.0,106150.0,0.92308554]
["bitfinex","BTCUSD",1748576199626,0.21611037,106160.0,106150.0,0.92708554]
["bitfinex","BTCUSD",1748576199837,0.21611037,106160.0,106150.0,0.54684554]
["bitfinex","BTCUSD",1748576200053,0.21611037,106160.0,106150.0,0.92704709]
["bitfinex","BTCUSD",1748576200477,0.23271037,106160.0,106150.0,0.54684709]
["bitfinex","BTCUSD",1748576200695,0.24891037,106160.0,106150.0,0.60457957]
["bitfinex","BTCUSD",1748576200906,0.23271037,106160.0,106150.0,0.89505957]
["bitfinex","BTCUSD",1748576202460,0.23271037,106160.0,106150.0,0.51485957]
["bitfinex","BTCUSD",1748576202661,0.23271037,106160.0,106150.0,0.89505957]
["bitfinex","BTCUSD",1748576203082,0.23253025,106160.0,106150.0,0.89505957]
["bitfinex","BTCUSD",1748576204133,0.23253025,106160.0,106150.0,0.89226702]
["bitfinex","BTCUSD",1748576204361,0.24753025,106160.0,106150.0,0.89226702]
["bitfinex","BTCUSD",1748576204574,0.24753025,106160.0,106150.0,0.89505969]
["bitfinex","BTCUSD",1748576208610,0.23253025,106160.0,106150.0,0.89505969]
["bitfinex","BTCUSD",1748576209219,0.23253025,106160.0,106150.0,0.60457969]
["bitfinex","BTCUSD",1748576209344,0.23253025,106160.0,106150.0,0.89505969]
["bitfinex","BTCUSD",1748576211201,0.24883025,106160.0,106150.0,0.80400574]
["bitfinex","BTCUSD",1748576211445,0.24883025,106160.0,106150.0,0.80121307]
["bitfinex","BTCUSD",1748576212293,0.23253025,106160.0,106150.0,0.80121324]
["bitfinex","BTCUSD",1748576212503,0.23253025,106160.0,106150.0,0.81651324]
["bitfinex","BTCUSD",1748576212504,0.21593025,106160.0,106150.0,0.81651324]
["bitfinex","BTCUSD",1748576212928,0.21593025,106160.0,106150.0,0.80121324]
["bitfinex","BTCUSD",1748576213347,0.23213025,106160.0,106150.0,0.80121324]
["bitfinex","BTCUSD",1748576216130,0.21593025,106160.0,106150.0,0.40121324]
["bitfinex","BTCUSD",1748576216371,0.21593025,106160.0,106150.0,0.43321324]
["bitfinex","BTCUSD",1748576216594,0.21593025,106160.0,106150.0,0.92706111]
["bitfinex","BTCUSD",1748576217465,0.21593025,106160.0,106150.0,1.71073811]
["bitfinex","BTCUSD",1748576217967,0.21593025,106160.0,106150.0,1.42284211]
["bitfinex","BTCUSD",1748576218861,0.21593025,106160.0,106150.0,0.92706111]
["bitfinex","BTCUSD",1748576219289,0.21593025,106160.0,106150.0,1.12973111]
["bitfinex","BTCUSD",1748576220103,0.21593025,106160.0,106150.0,1.13345363]
["bitfinex","BTCUSD",1748576220523,0.21593025,106160.0,106150.0,0.93078305]
["bitfinex","BTCUSD",1748576220724,0.21593025,106160.0,106150.0,0.64030305]
["bitfinex","BTCUSD",1748576220950,0.21593025,106160.0,106150.0,0.93074305]
["bitfinex","BTCUSD",1748576221162,0.21593025,106160.0,106150.0,0.92702053]
["bitfinex","BTCUSD",1748576221786,0.21593025,106160.0,106150.0,0.93074305]
["bitfinex","BTCUSD",1748576222842,0.21593025,106160.0,106150.0,0.55058305]
["bitfinex","BTCUSD",1748576223030,0.21593025,106160.0,106150.0,0.93086305]
["bitfinex","BTCUSD",1748576223244,0.21593025,106160.0,106150.0,0.93086298]
["bitfinex","BTCUSD",1748576224021,0.21593025,106160.0,106150.0,0.92714046]
["bitfinex","BTCUSD",1748576224697,0.21593025,106160.0,106150.0,0.63658046]
["bitfinex","BTCUSD",1748576224905,0.21593025,106160.0,106150.0,0.92702046]
["bitfinex","BTCUSD",1748576226156,0.21593025,106160.0,106150.0,0.54686046]
["bitfinex","BTCUSD",1748576226351,0.21593025,106160.0,106150.0,0.91164046]
["bitfinex","BTCUSD",1748576227581,0.21593025,106160.0,106150.0,0.91164017]
["bitfinex","BTCUSD",1748576227761,0.21593025,106160.0,106150.0,0.92684017]
["bitfinex","BTCUSD",1748576229489,0.21593025,106160.0,106150.0,0.91164017]
["bitfinex","BTCUSD",1748576229711,0.21593025,106160.0,106150.0,0.53136017]
["bitfinex","BTCUSD",1748576229927,0.21593025,106160.0,106150.0,0.91148017]
["bitfinex","BTCUSD",1748576230151,0.21593025,106160.0,106150.0,0.89502017]
["bitfinex","BTCUSD",1748576231009,0.21577715,106160.0,106150.0,0.89502017]
["bitfinex","BTCUSD",1748576232944,0.21577715,106160.0,106150.0,0.91082017]
["bitfinex","BTCUSD",1748576233801,0.21577715,106160.0,106150.0,0.53066017]
["bitfinex","BTCUSD",1748576234010,0.21577715,106160.0,106150.0,0.91078017]
["bitfinex","BTCUSD",1748576235789,0.21577715,106160.0,106150.0,0.91078277]
["bitfinex","BTCUSD",1748576237582,0.21577715,106160.0,106150.0,0.92738277]
["bitfinex","BTCUSD",1748576238020,0.21560904,106160.0,106150.0,0.92738277]
["bitfinex","BTCUSD",1748576238583,0.21560904,106160.0,106150.0,0.83770277]
["bitfinex","BTCUSD",1748576238791,0.21560904,106160.0,106150.0,0.91086277]
["bitfinex","BTCUSD",1748576239403,0.21560904,106160.0,106150.0,0.89502277]
["bitfinex","BTCUSD",1748576240178,0.21560904,106160.0,106150.0,0.89514277]
["bitfinex","BTCUSD",1748576240968,0.21560904,106160.0,106150.0,0.91014277]
["bitfinex","BTCUSD",1748576241584,0.21560904,106160.0,106150.0,0.42380882]
["bitfinex","BTCUSD",1748576241785,0.21560904,106160.0,106150.0,0.80400882]
["bitfinex","BTCUSD",1748576244151,0.21560904,106160.0,106150.0,0.80400892]
["bitfinex","BTCUSD",1748576244365,0.21560904,106160.0,106150.0,0.81900892]
["bitfinex","BTCUSD",1748576245107,0.21560904,106160.0,106150.0,0.81896892]
["bitfinex","BTCUSD",1748576245953,0.21560904,106160.0,106150.0,0.40396892]
["bitfinex","BTCUSD",1748576246357,0.21560904,106160.0,106150.0,0.40392892]
["bitfinex","BTCUSD",1748576246568,0.21560904,106160.0,106150.0,0.80392892]
["bitfinex","BTCUSD",1748576247671,0.21560904,106160.0,106150.0,0.81992892]
["bitfinex","BTCUSD",1748576248311,0.21560904,106160.0,106150.0,0.81992824]
["bitfinex","BTCUSD",1748576248312,0.21543993,106160.0,106150.0,0.81992824]
["bitfinex","BTCUSD",1748576251250,0.21543993,106160.0,106150.0,0.81691506]
["bitfinex","BTCUSD",1748576251401,0.21543993,106160.0,106150.0,0.81412]
["bitfinex","BTCUSD",1748576251610,0.21543993,106160.0,106150.0,0.81992784]
["bitfinex","BTCUSD",1748576251821,0.21543993,106160.0,106150.0,0.81691469]
["bitfinex","BTCUSD",1748576252161,0.21543993,106160.0,106150.0,0.83341469]
["bitfinex","BTCUSD",1748576252496,0.21543993,106160.0,106150.0,0.83062]
["bitfinex","BTCUSD",1748576253200,0.21543993,106160.0,106150.0,0.83363315]
["bitfinex","BTCUSD",1748576253407,0.21543993,106160.0,106150.0,0.82272269]
["bitfinex","BTCUSD",1748576254028,0.21543993,106160.0,106150.0,0.83872269]
["bitfinex","BTCUSD",1748576254241,0.21543993,106160.0,106150.0,0.83291477]
["bitfinex","BTCUSD",1748576254454,0.21543993,106160.0,106150.0,0.83872231]
["bitfinex","BTCUSD",1748576255291,0.21543993,106160.0,106150.0,0.82272231]
["bitfinex","BTCUSD",1748576256489,0.21543993,106160.0,106150.0,0.80676231]
["bitfinex","BTCUSD",1748576257039,0.21543993,106160.0,106150.0,0.80396793]
["bitfinex","BTCUSD",1748576257246,0.21543993,106160.0,106150.0,0.11352793]
["bitfinex","BTCUSD",1748576257459,0.23083993,106160.0,106150.0,0.40396793]
["bitfinex","BTCUSD",1748576258321,0.21543993,106160.0,106150.0,0.40396793]
["bitfinex","BTCUSD",1748576258539,0.21543993,106160.0,106150.0,0.40396801]
["bitfinex","BTCUSD",1748576258747,0.21543993,106160.0,106150.0,0.40676226]
["bitfinex","BTCUSD",1748576259597,0.21543993,106160.0,106150.0,0.42256226]
["bitfinex","BTCUSD",1748576260007,0.21543993,106160.0,106150.0,0.43906226]
["bitfinex","BTCUSD",1748576261252,0.21543993,106160.0,106150.0,0.83906226]
["bitfinex","BTCUSD",1748576262082,0.21530984,106160.0,106150.0,0.83906226]
["bitfinex","BTCUSD",1748576262762,0.21530984,106160.0,106150.0,0.83906229]
["bitfinex","BTCUSD",1748576265278,0.21530984,106160.0,106150.0,0.81097266]
["bitfinex","BTCUSD",1748576265856,0.21530984,106160.0,106150.0,0.81826752]
["bitfinex","BTCUSD",1748576266707,0.21530984,106160.0,106150.0,0.79596]
["bitfinex","BTCUSD",1748576266914,0.21530984,106160.0,106150.0,0.79897311]
["bitfinex","BTCUSD",1748576268944,0.21530984,106160.0,106150.0,0.00301311]
["bitfinex","BTCUSD",1748576269158,0.23150984,106160.0,106150.0,0.38317311]
["bitfinex","BTCUSD",1748576269362,0.23150984,106160.0,106150.0,0.09273311]
["bitfinex","BTCUSD",1748576269609,0.23150984,106160.0,106150.0,0.38317325]
["bitfinex","BTCUSD",1748576269810,0.21530984,106160.0,106150.0,0.38317325]
["bitfinex","BTCUSD",1748576271214,0.21530984,106160.0,106150.0,0.30985325]
["bitfinex","BTCUSD",1748576274123,0.55530984,106160.0,106150.0,0.01941325]
["bitfinex","BTCUSD",1748576274339,0.57190984,106160.0,106150.0,0.38317325]
["bitfinex","BTCUSD",1748576275178,0.24073515,106160.0,106150.0,0.38317333]
["bitfinex","BTCUSD",1748576275388,0.24073518,106160.0,106150.0,0.38317333]
["bitfinex","BTCUSD",1748576275814,0.23190984,106160.0,106150.0,0.38317333]
["bitfinex","BTCUSD",1748576276227,0.24073508,106160.0,106150.0,0.00301333]
["bitfinex","BTCUSD",1748576276429,0.23190984,106160.0,106150.0,0.38317333]
["bitfinex","BTCUSD",1748576276847,0.23190984,106160.0,106150.0,0.38313333]
["bitfinex","BTCUSD",1748576277269,0.24073497,106160.0,106150.0,0.38313333]
["bitfinex","BTCUSD",1748576277889,0.24073349,106160.0,106150.0,0.38313333]
["bitfinex","BTCUSD",1748576278092,0.22413334,106160.0,106150.0,0.38313333]
["bitfinex","BTCUSD",1748576278910,0.23040984,106160.0,106150.0,0.00301333]
["bitfinex","BTCUSD",1748576279121,0.23040984,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576279527,0.23040984,106160.0,106150.0,0.00301333]
["bitfinex","BTCUSD",1748576279757,0.24805502,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576280383,0.2480538,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576281007,0.23923243,106160.0,106150.0,0.00301333]
["bitfinex","BTCUSD",1748576281214,0.23295368,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576281827,0.24915368,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576282034,0.2401403,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576282246,0.2239403,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576285658,0.22375117,106160.0,106150.0,0.29345333]
["bitfinex","BTCUSD",1748576286339,0.22375117,106160.0,106150.0,0.29345343]
["bitfinex","BTCUSD",1748576288514,0.23915117,106160.0,106150.0,0.29345343]
["bitfinex","BTCUSD",1748576289405,0.25495117,106160.0,106150.0,0.00301343]
["bitfinex","BTCUSD",1748576289563,0.25495117,106160.0,106130.0,0.52252721]
["bitfinex","BTCUSD",1748576289564,0.20727278,106140.0,106130.0,0.51840469]
["bitfinex","BTCUSD",1748576289772,0.20727278,106140.0,106130.0,0.81185837]
["bitfinex","BTCUSD",1748576289982,0.20727278,106140.0,106130.0,0.31185837]
["bitfinex","BTCUSD",1748576290345,0.20727278,106140.0,106130.0,0.31185855]
["bitfinex","BTCUSD",1748576290571,0.20727278,106140.0,106130.0,0.02141855]
["bitfinex","BTCUSD",1748576290975,0.20727278,106140.0,106130.0,0.31185855]
["bitfinex","BTCUSD",1748576291603,0.20727278,106140.0,106130.0,0.31785855]
["bitfinex","BTCUSD",1748576292645,0.20727278,106140.0,106130.0,0.31484469]
["bitfinex","BTCUSD",1748576293272,0.20727278,106140.0,106130.0,0.02440469]
["bitfinex","BTCUSD",1748576293532,0.22297278,106140.0,106130.0,0.00880469]
["bitfinex","BTCUSD",1748576293740,0.23847278,106140.0,106130.0,0.00880469]
["bitfinex","BTCUSD",1748576293954,0.32952673,106140.0,106130.0,0.29924469]
["bitfinex","BTCUSD",1748576294368,0.66952673,106140.0,106130.0,0.00580469]
["bitfinex","BTCUSD",1748576294584,0.66952673,106140.0,106130.0,0.29624469]
["bitfinex","BTCUSD",1748576295016,0.66952673,106140.0,106130.0,0.29324469]
["bitfinex","BTCUSD",1748576295245,0.66952673,106140.0,106130.0,0.29424469]
["bitfinex","BTCUSD",1748576295441,0.66952673,106140.0,106130.0,0.29624469]
["bitfinex","BTCUSD",1748576295654,0.66952673,106140.0,106130.0,0.29424469]
["bitfinex","BTCUSD",1748576295857,0.66952673,106140.0,106130.0,0.29324469]
["bitfinex","BTCUSD",1748576296491,0.20731184,106120.0,106110.0,1.21322927]
["bitfinex","BTCUSD",1748576296687,0.20731184,106120.0,106110.0,1.50370927]
["bitfinex","BTCUSD",1748576297720,0.20731184,106120.0,106110.0,1.50375828]
["bitfinex","BTCUSD",1748576298159,0.20731184,106120.0,106110.0,1.50975828]
["bitfinex","BTCUSD",1748576299320,0.20716174,106120.0,106110.0,1.50975828]
["bitfinex","BTCUSD",1748576302633,0.20716174,106120.0,106110.0,1.21927828]
["bitfinex","BTCUSD",1748576302843,0.20716174,106120.0,106110.0,1.50975828]
["bitfinex","BTCUSD",1748576303886,0.20716174,106120.0,106110.0,1.20277828]
["bitfinex","BTCUSD",1748576304088,0.20716174,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576304701,0.22356174,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576305131,0.20716174,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576305379,0.20716174,106120.0,106110.0,1.18697828]
["bitfinex","BTCUSD",1748576305500,0.20716174,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576305704,0.22226174,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576306410,0.22212064,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576306638,0.22212064,106120.0,106110.0,1.18697828]
["bitfinex","BTCUSD",1748576306841,0.22212064,106120.0,106110.0,1.47745828]
["bitfinex","BTCUSD",1748576308376,0.20702064,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576308596,0.20702064,106120.0,106110.0,1.20277828]
["bitfinex","BTCUSD",1748576308817,0.20702064,106120.0,106110.0,1.49329828]
["bitfinex","BTCUSD",1748576312131,0.20702064,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576312926,0.20702064,106120.0,106110.0,1.18697828]
["bitfinex","BTCUSD",1748576313125,0.20702064,106120.0,106110.0,1.49319828]
["bitfinex","BTCUSD",1748576316566,0.20702064,106120.0,106110.0,1.50859828]
["bitfinex","BTCUSD",1748576318201,0.20702064,106120.0,106110.0,1.21807828]
["bitfinex","BTCUSD",1748576318428,0.20702064,106120.0,106110.0,1.50859828]
["bitfinex","BTCUSD",1748576321060,0.20702064,106120.0,106110.0,1.18697828]
["bitfinex","BTCUSD",1748576321272,0.22212064,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576321706,0.20702064,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576323905,0.20683852,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576325125,0.22293852,106120.0,106110.0,1.18697828]
["bitfinex","BTCUSD",1748576325375,0.22293852,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576325940,0.20683852,106120.0,106110.0,1.47749828]
["bitfinex","BTCUSD",1748576326740,0.20683852,106120.0,106110.0,1.49329828]
["bitfinex","BTCUSD",1748576327408,0.20683852,106120.0,106110.0,1.50869828]
["bitfinex","BTCUSD",1748576330667,0.20683852,106120.0,106110.0,1.51171297]
["bitfinex","BTCUSD",1748576331483,0.20683852,106120.0,106110.0,1.50869828]
["bitfinex","BTCUSD",1748576331675,0.20683852,106120.0,106110.0,1.51171297]
["bitfinex","BTCUSD",1748576335704,0.21346046,106120.0,106110.0,1.511713]
["bitfinex","BTCUSD",1748576335917,0.20683852,106120.0,106110.0,1.511713]
["bitfinex","BTCUSD",1748576336331,0.21346046,106120.0,106110.0,1.511713]
["bitfinex","BTCUSD",1748576336535,0.20683852,106120.0,106110.0,1.511713]
["bitfinex","BTCUSD",1748576337794,0.20683852,106120.0,106110.0,1.221193]
["bitfinex","BTCUSD",1748576338050,0.20683852,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576338673,0.21346052,106120.0,106110.0,1.49627303]
["bitfinex","BTCUSD",1748576338877,0.20683852,106120.0,106110.0,1.49627303]
["bitfinex","BTCUSD",1748576339134,0.20683852,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576339349,0.29789247,106120.0,106110.0,1.20277828]
["bitfinex","BTCUSD",1748576339557,0.30451435,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576339788,0.31113604,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576340205,0.31113601,106120.0,106110.0,1.49325828]
["bitfinex","BTCUSD",1748576340849,0.31113601,106120.0,106110.0,1.50925828]
["bitfinex","BTCUSD",1748576341057,0.31113581,106120.0,106110.0,1.50925828]
["bitfinex","BTCUSD",1748576341267,0.2134604,106120.0,106110.0,1.51227301]
["bitfinex","BTCUSD",1748576341480,0.21992957,106120.0,106110.0,1.51227301]
["bitfinex","BTCUSD",1748576342375,0.21997276,106120.0,106110.0,1.51227301]
["bitfinex","BTCUSD",1748576342588,0.21335152,106120.0,106110.0,1.51227301]
["bitfinex","BTCUSD",1748576342796,0.21997276,106120.0,106110.0,1.51227301]
["bitfinex","BTCUSD",1748576343647,0.21992954,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576343879,0.21992974,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576344104,0.21992962,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576344362,0.21992957,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576344809,0.2199293,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576345014,0.21977318,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576345449,0.21977316,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576345687,0.21315219,106120.0,106110.0,1.51222979]
["bitfinex","BTCUSD",1748576346758,0.21315219,106120.0,106110.0,1.5122296]
["bitfinex","BTCUSD",1748576350670,0.21315219,106120.0,106110.0,1.91222946]
["bitfinex","BTCUSD",1748576351768,0.21295205,106120.0,106110.0,1.91222946]
["bitfinex","BTCUSD",1748576353360,0.21295205,106120.0,106110.0,1.51222946]
["bitfinex","BTCUSD",1748576353786,0.21295205,106120.0,106110.0,1.91222946]
["bitfinex","BTCUSD",1748576356456,0.21295205,106120.0,106110.0,1.91318946]
["bitfinex","BTCUSD",1748576358850,0.21295205,106120.0,106110.0,2.00424341]
["bitfinex","BTCUSD",1748576359101,0.21295205,106120.0,106110.0,2.00703705]
["bitfinex","BTCUSD",1748576359528,0.21295205,106120.0,106110.0,3.14754905]
["bitfinex","BTCUSD",1748576359737,0.21295205,106120.0,106110.0,2.68803605]
["bitfinex","BTCUSD",1748576359943,0.21295205,106120.0,106110.0,2.67689005]
["bitfinex","BTCUSD",1748576360150,0.21295205,106120.0,106110.0,2.68061257]
["bitfinex","BTCUSD",1748576360362,0.21295205,106120.0,106110.0,2.63538305]
["bitfinex","BTCUSD",1748576360566,0.21295205,106120.0,106110.0,2.47847257]
["bitfinex","BTCUSD",1748576360783,0.21295205,106120.0,106110.0,2.39438257]
["bitfinex","BTCUSD",1748576361189,0.21295205,106120.0,106110.0,2.03903657]
["bitfinex","BTCUSD",1748576361392,0.21295205,106120.0,106110.0,2.16829505]
["bitfinex","BTCUSD",1748576362802,0.21295205,106120.0,106110.0,2.16841305]
["bitfinex","BTCUSD",1748576363009,0.21295205,106120.0,106110.0,2.16260501]
["bitfinex","BTCUSD",1748576363183,0.21295205,106120.0,106110.0,2.1684095]
["bitfinex","BTCUSD",1748576369110,0.21295205,106120.0,106110.0,1.8769695]
["bitfinex","BTCUSD",1748576369316,0.21295205,106120.0,106110.0,2.2578895]
["bitfinex","BTCUSD",1748576371552,0.21295205,106120.0,106110.0,2.25208501]
["bitfinex","BTCUSD",1748576371772,0.21295205,106120.0,106110.0,2.2578889]
["bitfinex","BTCUSD",1748576372211,0.21295205,106120.0,106110.0,2.1249079]
["bitfinex","BTCUSD",1748576372631,0.21295205,106120.0,106110.0,2.2556599]
["bitfinex","BTCUSD",1748576372839,0.21295205,106120.0,106110.0,2.1249079]
["bitfinex","BTCUSD",1748576373687,0.21295205,106120.0,106110.0,2.11910401]
["bitfinex","BTCUSD",1748576373914,0.21295205,106120.0,106110.0,1.84711219]
["bitfinex","BTCUSD",1748576374131,0.21295205,106120.0,106110.0,2.09631119]
["bitfinex","BTCUSD",1748576374346,0.21295205,106120.0,106110.0,2.09050701]
["bitfinex","BTCUSD",1748576374562,0.21295205,106120.0,106110.0,2.09631147]
["bitfinex","BTCUSD",1748576375214,0.21295205,106120.0,106110.0,2.21621847]
["bitfinex","BTCUSD",1748576375851,0.21295205,106120.0,106110.0,2.09631147]
["bitfinex","BTCUSD",1748576376286,0.21295205,106120.0,106110.0,2.22780047]
["bitfinex","BTCUSD",1748576376490,0.21295205,106120.0,106110.0,2.09050701]
["bitfinex","BTCUSD",1748576376708,0.21295205,106120.0,106110.0,2.09631213]
["bitfinex","BTCUSD",1748576377203,0.21295205,106120.0,106110.0,2.22244113]
["bitfinex","BTCUSD",1748576377439,0.21295205,106120.0,106110.0,1.80571213]
["bitfinex","BTCUSD",1748576377649,0.21295205,106120.0,106110.0,2.27011913]
["bitfinex","BTCUSD",1748576377852,0.21295205,106120.0,106110.0,2.09615213]
["bitfinex","BTCUSD",1748576378074,0.21295205,106120.0,106110.0,2.22174113]
["bitfinex","BTCUSD",1748576379191,0.21295205,106120.0,106110.0,2.09615213]
["bitfinex","BTCUSD",1748576379401,0.21295205,106120.0,106110.0,2.27213113]
["bitfinex","BTCUSD",1748576379616,0.21295205,106120.0,106110.0,2.09615213]
["bitfinex","BTCUSD",1748576379838,0.21276893,106120.0,106110.0,2.26762113]
["bitfinex","BTCUSD",1748576380667,0.21276893,106120.0,106110.0,2.26762181]
["bitfinex","BTCUSD",1748576381908,0.21276893,106120.0,106110.0,2.26762199]
["bitfinex","BTCUSD",1748576382255,0.21276893,106120.0,106110.0,2.27134314]
["bitfinex","BTCUSD",1748576382745,0.21276893,106120.0,106110.0,2.09987414]
["bitfinex","BTCUSD",1748576384949,0.21276893,106120.0,106110.0,2.0998743]
["bitfinex","BTCUSD",1748576386794,0.2125718,106120.0,106110.0,2.0998743]
["bitfinex","BTCUSD",1748576387000,0.2125718,106120.0,106110.0,1.8761833]
["bitfinex","BTCUSD",1748576387208,0.2125718,106120.0,106110.0,2.25383117]
["bitfinex","BTCUSD",1748576388242,0.2125718,106120.0,106110.0,2.09708217]
["bitfinex","BTCUSD",1748576388891,0.2125718,106120.0,106110.0,2.41452017]
["bitfinex","BTCUSD",1748576393445,0.2125718,106120.0,106110.0,2.41150616]
["bitfinex","BTCUSD",1748576393665,0.2125718,106120.0,106110.0,2.41452017]
["bitfinex","BTCUSD",1748576395514,0.2125718,106120.0,106110.0,2.40432217]
["bitfinex","BTCUSD",1748576396172,0.1855718,106120.0,106110.0,2.40432217]
["bitfinex","BTCUSD",1748576396839,0.20441776,106120.0,106110.0,2.40432217]
["bitfinex","BTCUSD",1748576397258,0.20425265,106120.0,106110.0,2.40432217]
["bitfinex","BTCUSD",1748576397704,0.20425265,106120.0,106110.0,2.40130816]
["bitfinex","BTCUSD",1748576397926,0.20425265,106120.0,106110.0,2.40432217]
["bitfinex","BTCUSD",1748576404170,0.20408554,106120.0,106110.0,2.40130816]
["bitfinex","BTCUSD",1748576405673,0.20408554,106120.0,106110.0,2.37039116]
["bitfinex","BTCUSD",1748576406380,0.20408554,106120.0,106110.0,2.37035116]
["bitfinex","BTCUSD",1748576406644,0.20408554,106120.0,106110.0,2.06222816]
["bitfinex","BTCUSD",1748576406858,0.20408554,106120.0,106110.0,1.27984788]
["bitfinex","BTCUSD",1748576407071,0.20408554,106120.0,106110.0,1.57024788]
["bitfinex","BTCUSD",1748576407072,0.21978554,106120.0,106110.0,1.57024788]
["bitfinex","BTCUSD",1748576407503,0.21978554,106120.0,106110.0,1.27984788]
["bitfinex","BTCUSD",1748576407724,0.23498554,106120.0,106110.0,1.18984788]
["bitfinex","BTCUSD",1748576407938,0.23498554,106120.0,106110.0,1.18705306]
["bitfinex","BTCUSD",1748576408155,0.23498554,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576410067,0.21978554,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576415534,0.21988554,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576415753,0.23628554,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576417075,0.21988554,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576417915,0.21973344,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576422322,0.20393344,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576423217,0.23493344,106120.0,106110.0,1.18705306]
["bitfinex","BTCUSD",1748576423332,0.23493344,106120.0,106110.0,1.47745306]
["bitfinex","BTCUSD",1748576424470,0.23493344,106120.0,106110.0,1.47445306]
["bitfinex","BTCUSD",1748576424672,0.23493344,106120.0,106110.0,1.47545306]
["bitfinex","BTCUSD",1748576425519,0.23493344,106120.0,106110.0,1.47245306]
["bitfinex","BTCUSD",1748576425651,0.23493344,106120.0,106110.0,1.47445306]
["bitfinex","BTCUSD",1748576426579,0.21983344,106120.0,106110.0,1.47445306]
["bitfinex","BTCUSD",1748576430625,0.20393344,106120.0,106110.0,1.47445306]
["bitfinex","BTCUSD",1748576431689,0.20393344,106120.0,106110.0,1.48995306]
["bitfinex","BTCUSD",1748576433253,0.20393344,106120.0,106110.0,1.47445306]
["bitfinex","BTCUSD",1748576436022,0.21054885,106120.0,106110.0,1.47445306]
["bitfinex","BTCUSD",1748576436238,0.20393344,106120.0,106110.0,1.18405306]
["bitfinex","BTCUSD",1748576436446,0.20393344,106120.0,106110.0,1.47449306]
["bitfinex","BTCUSD",1748576437121,0.20393344,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576437334,0.21055032,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576437744,0.21055033,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576438164,0.20393344,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576438376,0.21055033,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576439438,0.21055022,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576440270,0.21055031,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576441169,0.20393344,106120.0,106110.0,1.49079306]
["bitfinex","BTCUSD",1748576441377,0.20393344,106120.0,106110.0,1.50579306]
["bitfinex","BTCUSD",1748576447819,0.20393344,106120.0,106110.0,1.59684701]
["bitfinex","BTCUSD",1748576448197,0.20393344,106120.0,106110.0,1.59963967]
["bitfinex","BTCUSD",1748576448417,0.20393344,106120.0,106110.0,1.59684701]
["bitfinex","BTCUSD",1748576448662,0.20393344,106120.0,106110.0,1.99684701]
["bitfinex","BTCUSD",1748576449018,0.20393344,106120.0,106110.0,1.99963967]
["bitfinex","BTCUSD",1748576450110,0.20393344,106120.0,106110.0,1.99963856]
["bitfinex","BTCUSD",1748576450516,0.20393344,106120.0,106110.0,1.99684701]
["bitfinex","BTCUSD",1748576454087,0.20393344,106120.0,106110.0,1.59684701]
["bitfinex","BTCUSD",1748576454578,0.20393344,106120.0,106110.0,1.99684701]
["bitfinex","BTCUSD",1748576455579,0.20393344,106120.0,106110.0,1.59684701]
["bitfinex","BTCUSD",1748576456000,0.20393344,106120.0,106110.0,1.99684701]
["bitfinex","BTCUSD",1748576460100,0.19731156,106120.0,106110.0,1.99684701]
["bitfinex","BTCUSD",1748576461686,0.19731156,106120.0,106110.0,1.99963544]
["bitfinex","BTCUSD",1748576461894,0.19731156,106120.0,106110.0,1.99684701]
["bitfinex","BTCUSD",1748576462109,0.19731156,106120.0,106110.0,1.79600701]
["bitfinex","BTCUSD",1748576462336,0.19731156,106120.0,106110.0,2.08636701]
["bitfinex","BTCUSD",1748576462972,0.19731156,106120.0,106110.0,1.28995306]
["bitfinex","BTCUSD",1748576463189,0.19731156,106120.0,106110.0,1.58031306]
["bitfinex","BTCUSD",1748576463629,0.19731156,106120.0,106110.0,1.18405306]
["bitfinex","BTCUSD",1748576463840,0.19731156,106120.0,106110.0,1.47441306]
["bitfinex","BTCUSD",1748576464047,0.21361156,106120.0,106110.0,1.47441306]
["bitfinex","BTCUSD",1748576464696,0.21361156,106120.0,106110.0,1.18405306]
["bitfinex","BTCUSD",1748576464902,0.21361156,106120.0,106110.0,1.47441306]
["bitfinex","BTCUSD",1748576465739,0.21365649,106120.0,106110.0,1.47441306]
["bitfinex","BTCUSD",1748576466805,0.21361156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576467219,0.19731156,106120.0,106110.0,1.49046813]
["bitfinex","BTCUSD",1748576467470,0.19731156,106120.0,106110.0,1.50656813]
["bitfinex","BTCUSD",1748576472506,0.19731156,106120.0,106110.0,1.49046813]
["bitfinex","BTCUSD",1748576472795,0.21311156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576473249,0.17911156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576474036,0.17911156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576474403,0.17911156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576474606,0.19441156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576474988,0.19441156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576475916,0.53441156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576477570,0.53441156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576477779,0.53441156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576478184,0.51911156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576478625,0.51911156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576478813,0.17911156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576486146,0.17911156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576486361,0.17911156,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576492142,0.17911156,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576492352,0.61016551,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576492556,0.62626551,106120.0,106110.0,1.18400813]
["bitfinex","BTCUSD",1748576492978,0.62626551,106120.0,106110.0,1.47432813]
["bitfinex","BTCUSD",1748576493879,0.62626551,106120.0,106110.0,1.47232813]
["bitfinex","BTCUSD",1748576494303,0.62726551,106120.0,106110.0,1.47132813]
["bitfinex","BTCUSD",1748576494717,0.62726551,106120.0,106110.0,1.18100813]
["bitfinex","BTCUSD",1748576495519,0.62826551,106120.0,106110.0,1.18100813]
["bitfinex","BTCUSD",1748576498646,0.64280636,106120.0,106110.0,1.18100813]
["bitfinex","BTCUSD",1748576500440,0.69280636,106120.0,106110.0,1.18100813]
["bitfinex","BTCUSD",1748576500649,1.09069411,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576500806,1.11769201,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576501162,0.99818289,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576501608,0.99618289,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576501792,0.98312636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576501997,0.98612636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576510401,1.08533636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576510618,1.04533636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576510830,1.13788758,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576511263,0.74501636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576511470,1.02576636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576511916,1.02276636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576512124,1.02676636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576512536,1.02476636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576512745,1.02776636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576515774,1.12027758,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576515989,1.21948758,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576517761,1.23454411,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576518234,1.24454411,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576520939,1.15203289,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576521359,1.14203289,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576522633,1.12689636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576522836,0.74701636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576523062,1.12689636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576523490,1.16680928,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576523905,0.78692928,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576524043,1.12689636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576525823,1.11079636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576527939,1.12679636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576530500,1.11079636,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576531328,1.14906385,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576531533,1.21413291,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576531757,1.14906385,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576532617,1.21413393,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576533985,1.17591026,106120.0,106110.0,0.77232813]
["bitfinex","BTCUSD",1748576534148,1.16011026,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576534345,0.78023026,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576534545,1.16007026,106120.0,106110.0,0.80362813]
["bitfinex","BTCUSD",1748576536018,1.21007026,106120.0,106110.0,0.80362813]
["bitfinex","BTCUSD",1748576536407,1.21007026,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576538733,1.17679477,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576546656,1.17689428,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576549036,1.18767796,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576553663,1.18767796,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576554350,1.08846796,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576558235,1.07768428,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576559504,1.07768371,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576561953,1.07768335,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576564755,1.07756335,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576568177,1.07756412,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576572461,1.07756591,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576574442,1.12267528,106120.0,106110.0,0.80462813]
["bitfinex","BTCUSD",1748576575948,1.12267528,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576576574,1.07756996,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576577105,1.17677996,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576577282,1.07756996,106120.0,106110.0,0.78832813]
["bitfinex","BTCUSD",1748576578156,1.07756996,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576579279,1.07732024,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576579696,0.78716024,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576579906,1.07720024,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576583472,1.07720922,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576584094,1.02720922,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576584301,1.07720922,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576587682,1.07720907,106120.0,106110.0,0.80352813]
["bitfinex","BTCUSD",1748576590443,1.19479783,106120.0,106110.0,0.42647605]
["bitfinex","BTCUSD",1748576590655,1.2443924,106120.0,106110.0,0.41047605]
["bitfinex","BTCUSD",1748576590863,1.15188118,106120.0,106110.0,0.41047605]
["bitfinex","BTCUSD",1748576591071,1.13568118,106120.0,106110.0,0.41047605]
["bitfinex","BTCUSD",1748576591734,1.13568118,106120.0,106110.0,0.42687605]
["bitfinex","BTCUSD",1748576591957,1.1356814,106120.0,106110.0,0.42687605]
["bitfinex","BTCUSD",1748576593019,1.1256814,106120.0,106110.0,0.42687605]
["bitfinex","BTCUSD",1748576593240,1.1256814,106120.0,106110.0,0.44267605]
["bitfinex","BTCUSD",1748576593660,1.1256814,106120.0,106110.0,0.41047605]
["bitfinex","BTCUSD",1748576594499,1.1256814,106120.0,106110.0,0.42687605]
["bitfinex","BTCUSD",1748576600597,1.07720913,106120.0,106110.0,0.42687605]
["bitfinex","BTCUSD",1748576601637,1.07720913,106120.0,106110.0,0.44287605]
["bitfinex","BTCUSD",1748576602877,1.07720913,106120.0,106110.0,0.42687605]
["bitfinex","BTCUSD",1748576603086,1.09228447,106120.0,106110.0,0.33263513]
["bitfinex","BTCUSD",1748576603696,1.10269607,106120.0,106110.0,0.33263513]
["bitfinex","BTCUSD",1748576604346,1.10257607,106120.0,106110.0,0.33263513]
["bitfinex","BTCUSD",1748576607350,1.18817687,106120.0,106110.0,0.33263513]
["bitfinex","BTCUSD",1748576607551,0.99746687,106120.0,106110.0,0.33263513]
["bitfinex","BTCUSD",1748576607762,1.10253607,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576609168,1.10237607,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576609807,1.1357658,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576610411,0.7564858,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576610612,1.1357658,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576610806,0.8458858,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576611025,1.1357658,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576612894,1.13574883,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576613102,1.10236533,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576615630,1.08728999,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576616563,1.03728999,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576618052,1.03724999,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576619199,0.65800999,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576619397,1.05223909,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576620484,1.08561742,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576620958,1.05223909,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576621170,1.08561662,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576621371,1.08561091,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576622159,1.08561054,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576622366,1.13561054,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576622809,1.13557054,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576625506,1.13556519,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576629934,1.13556189,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576633643,0.84576189,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576633843,1.13548189,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576634047,1.1354797,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576635927,0.7564397,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576636134,1.1354397,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576641207,1.13543735,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576642905,0.7418965,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576643365,0.76587649,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576643533,0.75080739,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576644517,0.32152739,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576644940,0.66152739,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576645151,0.32152739,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576645559,0.66152739,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576648134,0.65111579,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576651772,0.65061635,106120.0,106110.0,0.34783513]
["bitfinex","BTCUSD",1748576670742,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576672862,0.65723766,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576673546,0.65723877,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576674834,0.65724039,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576675264,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576675418,0.65724039,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576675626,0.65724035,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576675827,0.65724039,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576676864,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576677024,0.65724042,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576677405,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576677622,0.65724052,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576678019,0.65724055,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576678989,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576679368,0.65724054,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576679565,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576679826,0.65724055,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576680447,0.65724075,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576680849,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576681060,0.65724075,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576681269,0.65061635,106120.0,106110.0,0.63735513]
["bitfinex","BTCUSD",1748576682233,0.65061635,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576682669,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576682874,0.65061635,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576684151,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576684362,0.65061635,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576684574,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576684998,0.65061635,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576686015,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576686228,0.65061635,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576686446,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576686873,0.65061635,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576688207,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576688414,0.66386625,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576688640,0.66386627,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576688853,0.6572413,106120.0,106110.0,0.63727513]
["bitfinex","BTCUSD",1748576689075,0.6572413,106120.0,106110.0,0.33263513]
["bitfinex","BTCUSD",1748576689289,0.6572413,106120.0,106110.0,0.60563513]
["bitfinex","BTCUSD",1748576689917,0.66386641,106120.0,106110.0,0.60563513]
["bitfinex","BTCUSD",1748576690147,0.6572413,106120.0,106110.0,0.60563513]
["bitfinex","BTCUSD",1748576690363,0.66386641,106120.0,106110.0,0.62123513]
["bitfinex","BTCUSD",1748576690573,0.66386646,106120.0,106110.0,0.62123513]
["bitfinex","BTCUSD",1748576690784,0.6572413,106120.0,106110.0,0.62123513]
["bitfinex","BTCUSD",1748576692075,0.66386662,106120.0,106110.0,0.62123513]
["bitfinex","BTCUSD",1748576692316,0.6572413,106120.0,106110.0,0.62123513]
["bitfinex","BTCUSD",1748576693600,0.6572413,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576695134,0.66386653,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576695558,0.6572413,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576695970,0.66386653,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576696182,0.6572413,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576697858,0.66386506,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576698499,0.66386494,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576698709,0.6572413,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576698924,0.66386497,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576699223,0.6572413,106120.0,106110.0,0.63713513]
["bitfinex","BTCUSD",1748576700259,0.6572413,106120.0,106110.0,0.34773513]
["bitfinex","BTCUSD",1748576700472,0.66386505,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576700709,0.6572413,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576700925,0.66386505,106120.0,106110.0,0.34773513]
["bitfinex","BTCUSD",1748576701156,0.6572413,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576701371,0.66386506,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576701581,0.6572413,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576702019,0.6638647,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576702434,0.6572413,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576702639,0.6638647,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576703329,0.66386461,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576703511,0.6572413,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576703747,0.66386461,106120.0,106110.0,0.63709513]
["bitfinex","BTCUSD",1748576703955,0.66386461,106120.0,106110.0,0.63705513]
["bitfinex","BTCUSD",1748576704403,0.66386461,106120.0,106110.0,0.33183513]
["bitfinex","BTCUSD",1748576704613,0.72918563,106120.0,106110.0,0.60555513]
["bitfinex","BTCUSD",1748576704840,0.74518563,106120.0,106110.0,0.31623513]
["bitfinex","BTCUSD",1748576705075,0.76025485,106120.0,106110.0,0.31623513]
["bitfinex","BTCUSD",1748576705315,0.76817227,106120.0,106110.0,0.31623513]
["bitfinex","BTCUSD",1748576706939,0.08247091,106120.0,106110.0,0.81409295]
["bitfinex","BTCUSD",1748576706947,0.23035901,106120.0,106110.0,1.29604213]
["bitfinex","BTCUSD",1748576707127,0.23035963,106120.0,106110.0,1.5954669]
["bitfinex","BTCUSD",1748576707332,0.21151403,106120.0,106110.0,1.59822481]
["bitfinex","BTCUSD",1748576707549,0.21151403,106120.0,106110.0,1.20732958]
["bitfinex","BTCUSD",1748576707781,0.20751403,106120.0,106110.0,1.59822481]
["bitfinex","BTCUSD",1748576707987,0.20451403,106120.0,106110.0,1.59822481]
["bitfinex","BTCUSD",1748576708201,0.20451403,106120.0,106110.0,1.20222481]
["bitfinex","BTCUSD",1748576708392,0.20451403,106120.0,106110.0,1.20523883]
["bitfinex","BTCUSD",1748576708631,0.20451403,106120.0,106110.0,0.83995624]
["bitfinex","BTCUSD",1748576708832,0.20451403,106120.0,106110.0,1.12927624]
["bitfinex","BTCUSD",1748576709101,0.20451403,106120.0,106110.0,0.74238101]
["bitfinex","BTCUSD",1748576709301,0.20451403,106120.0,106110.0,1.13051833]
["bitfinex","BTCUSD",1748576709930,0.20451403,106120.0,106110.0,1.13008874]
["bitfinex","BTCUSD",1748576710337,0.20451403,106120.0,106110.0,1.12608874]
["bitfinex","BTCUSD",1748576710588,0.20451403,106120.0,106110.0,1.14479792]
["bitfinex","BTCUSD",1748576711401,0.20451403,106120.0,106110.0,1.14879792]
["bitfinex","BTCUSD",1748576713593,0.20451403,106120.0,106110.0,0.75833228]
["bitfinex","BTCUSD",1748576714418,0.20451403,106120.0,106110.0,0.35924922]
["bitfinex","BTCUSD",1748576714643,0.20451403,106120.0,106110.0,0.35623513]
["bitfinex","BTCUSD",1748576714869,0.29351403,106120.0,106110.0,0.64547513]
["bitfinex","BTCUSD",1748576715098,0.72456798,106120.0,106110.0,0.35623513]
["bitfinex","BTCUSD",1748576715520,0.72456798,106120.0,106110.0,0.64547513]
["bitfinex","BTCUSD",1748576717192,0.72456798,106120.0,106110.0,0.64147513]
["bitfinex","BTCUSD",1748576717391,0.72456798,106120.0,106110.0,0.63947513]
["bitfinex","BTCUSD",1748576717921,0.72456798,106120.0,106110.0,0.64047513]
["bitfinex","BTCUSD",1748576718385,0.72456798,106120.0,106110.0,0.63847513]
["bitfinex","BTCUSD",1748576718590,0.72456798,106120.0,106110.0,0.63947513]
["bitfinex","BTCUSD",1748576719429,0.72456798,106120.0,106110.0,0.63943513]
["bitfinex","BTCUSD",1748576722732,0.54451403,106120.0,106110.0,0.63943513]
["bitfinex","BTCUSD",1748576723228,0.63351403,106120.0,106110.0,0.63943513]
["bitfinex","BTCUSD",1748576724158,0.63351403,106120.0,106110.0,0.63843513]
["bitfinex","BTCUSD",1748576726990,0.54451403,106120.0,106110.0,0.63843513]
["bitfinex","BTCUSD",1748576727287,0.62795079,106120.0,106110.0,0.63843513]
["bitfinex","BTCUSD",1748576727779,0.53895079,106120.0,106110.0,0.63843513]
["bitfinex","BTCUSD",1748576727990,0.62795079,106120.0,106110.0,0.63843513]
["bitfinex","BTCUSD",1748576728195,0.62795079,106120.0,106110.0,0.34923513]
["bitfinex","BTCUSD",1748576728196,0.53895079,106120.0,106110.0,0.34923513]
["bitfinex","BTCUSD",1748576728402,0.53895079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576728611,0.62795079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576728832,0.53895079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576729038,0.62795079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576729297,0.53895079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576729421,0.62795079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576729649,0.53895079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576730010,0.62795079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576730319,0.53895079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576731730,0.62795079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576732828,0.53895079,106120.0,106110.0,0.63839513]
["bitfinex","BTCUSD",1748576733491,0.62795079,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576734419,0.53895079,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576734657,0.62795079,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576735072,0.54900248,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576735499,0.63792248,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576735706,0.64673153,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576736027,0.6467358,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576736251,0.64673582,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576736453,0.63792248,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576736874,0.55781583,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576737124,0.55781582,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576737328,0.54900248,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576737539,0.63792248,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576738141,0.53895079,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576738351,0.63668986,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576738527,0.62787079,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576738728,0.63669023,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576739106,0.62787079,106120.0,106110.0,0.62270397]
["bitfinex","BTCUSD",1748576739528,0.62787079,106120.0,106110.0,0.33354397]
["bitfinex","BTCUSD",1748576739696,0.62787079,106120.0,106110.0,0.62266397]
["bitfinex","BTCUSD",1748576740358,0.63670016,106120.0,106110.0,0.62266397]
["bitfinex","BTCUSD",1748576740779,0.62787079,106120.0,106110.0,0.62266397]
["bitfinex","BTCUSD",1748576740982,0.63670016,106120.0,106110.0,0.62266397]
["bitfinex","BTCUSD",1748576741204,0.71892474,106120.0,106110.0,0.33354397]
["bitfinex","BTCUSD",1748576741425,0.73542474,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576741819,0.73542474,106120.0,106110.0,0.59166397]
["bitfinex","BTCUSD",1748576741989,0.71892474,106120.0,106110.0,0.59166397]
["bitfinex","BTCUSD",1748576742193,0.71892474,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576743216,0.73502474,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576743483,0.75042474,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576743707,0.76496559,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576743916,1.05408559,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576750045,1.10408559,106120.0,106110.0,0.30254397]
["bitfinex","BTCUSD",1748576752448,0.18854876,106090.0,106080.0,0.0312]
["bitfinex","BTCUSD",1748576752679,0.85642271,106090.0,106080.0,0.32081052]
["bitfinex","BTCUSD",1748576753711,0.85642271,106090.0,106080.0,0.32181052]
["bitfinex","BTCUSD",1748576754323,0.85642271,106090.0,106080.0,0.03269052]
["bitfinex","BTCUSD",1748576755660,0.85642271,106090.0,106080.0,0.03369052]
["bitfinex","BTCUSD",1748576760527,0.85642271,106090.0,106080.0,0.01869052]
["bitfinex","BTCUSD",1748576762402,0.85642271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576762902,0.85642271,106090.0,106080.0,0.01839052]
["bitfinex","BTCUSD",1748576765554,0.85642271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576766052,0.36852271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576769755,0.27960271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576770008,0.36848271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576781232,0.27960271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576781449,0.36848271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576783803,0.37835732,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576795920,0.28947732,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576796122,0.37831732,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576796337,0.37831732,106090.0,106080.0,0.03634697]
["bitfinex","BTCUSD",1748576796946,0.53842337,106090.0,106080.0,0.42725274]
["bitfinex","BTCUSD",1748576797158,0.18854876,106090.0,106080.0,0.71393629]
["bitfinex","BTCUSD",1748576797361,0.52854876,106090.0,106080.0,0.32604613]
["bitfinex","BTCUSD",1748576800812,0.52854876,106090.0,106080.0,0.32303052]
["bitfinex","BTCUSD",1748576801022,0.52854876,106090.0,106080.0,0.326046]
["bitfinex","BTCUSD",1748576801236,0.52854876,106090.0,106080.0,0.32303052]
["bitfinex","BTCUSD",1748576801932,0.52854876,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576802143,0.52854876,106090.0,106080.0,0.32299052]
["bitfinex","BTCUSD",1748576812227,0.52854876,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576812686,0.52854876,106090.0,106080.0,0.32295052]
["bitfinex","BTCUSD",1748576814688,0.61960271,106090.0,106080.0,0.03399052]
["bitfinex","BTCUSD",1748576814910,0.61960271,106090.0,106080.0,0.01839052]
["bitfinex","BTCUSD",1748576815560,0.61960271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576815796,0.63590271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576819227,1.12380271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576820982,1.10750271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576823325,1.12300271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576825072,0.63510271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576828286,0.65060271,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576829691,0.66514356,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576831890,1.36130356,106090.0,106080.0,0.00249052]
["bitfinex","BTCUSD",1748576835664,0.5285725,106060.0,106050.0,0.0314]
["bitfinex","BTCUSD",1748576835874,0.71785489,106060.0,106050.0,0.03144901]
["bitfinex","BTCUSD",1748576839144,0.71785489,106060.0,106050.0,0.03244901]
["bitfinex","BTCUSD",1748576839805,1.20575489,106060.0,106050.0,0.03244901]
["bitfinex","BTCUSD",1748576856862,1.11695489,106060.0,106050.0,0.03244901]
["bitfinex","BTCUSD",1748576857083,1.20579489,106060.0,106050.0,0.03244901]
["bitfinex","BTCUSD",1748576868112,1.20579489,106060.0,106050.0,0.01614901]
["bitfinex","BTCUSD",1748576868319,1.20579489,106060.0,106050.0,0.03194901]
["bitfinex","BTCUSD",1748576877291,1.20579489,106060.0,106050.0,0.01614901]
["bitfinex","BTCUSD",1748576877696,1.20579489,106060.0,106050.0,0.03204901]
["bitfinex","BTCUSD",1748576878312,1.20579489,106060.0,106050.0,0.01614901]
["bitfinex","BTCUSD",1748576879138,1.21550776,106060.0,106050.0,0.01614901]
["bitfinex","BTCUSD",1748576881416,1.21550776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576882731,1.21550776,106060.0,106050.0,0.01604901]
["bitfinex","BTCUSD",1748576887208,0.72760776,106060.0,106050.0,0.01604901]
["bitfinex","BTCUSD",1748576891937,0.72760776,106060.0,106050.0,0.03124901]
["bitfinex","BTCUSD",1748576894768,0.72760776,106060.0,106050.0,0.01604901]
["bitfinex","BTCUSD",1748576895684,0.72760776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576895807,0.74390776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576897141,0.72760776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576897378,0.72760776,106060.0,106050.0,0.01754901]
["bitfinex","BTCUSD",1748576897597,0.72760776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576897975,0.74380776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576898380,0.72760776,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576898785,0.88063884,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576898983,1.12888631,106060.0,106050.0,0.00104901]
["bitfinex","BTCUSD",1748576899974,1.12888631,106060.0,106050.0,4.901e-05]
["bitfinex","BTCUSD",1748576900174,1.13288631,106060.0,106050.0,4.901e-05]
["bitfinex","BTCUSD",1748576902756,0.73884631,106060.0,106050.0,4.901e-05]
["bitfinex","BTCUSD",1748576902975,0.7649579,106060.0,106050.0,0.03154901]
["bitfinex","BTCUSD",1748576903191,0.39156776,106060.0,106050.0,0.03154901]
["bitfinex","BTCUSD",1748576903607,0.73156776,106060.0,106050.0,0.03154901]
["bitfinex","BTCUSD",1748576905586,0.64276776,106060.0,106050.0,0.03154901]
["bitfinex","BTCUSD",1748576905800,0.73156776,106060.0,106050.0,0.03154901]
["bitfinex","BTCUSD",1748576913805,0.55171381,106060.0,106050.0,0.03154901]
["bitfinex","BTCUSD",1748576914025,0.20200094,106060.0,106050.0,0.71161886]
["bitfinex","BTCUSD",1748576914225,0.20200094,106060.0,106050.0,0.80568918]
["bitfinex","BTCUSD",1748576914431,0.20200094,106060.0,106050.0,0.80870544]
["bitfinex","BTCUSD",1748576914851,0.18540094,106060.0,106050.0,0.89448907]
["bitfinex","BTCUSD",1748576915107,0.16062929,106060.0,106050.0,1.69989098]
["bitfinex","BTCUSD",1748576915350,0.16062929,106060.0,106050.0,1.11000465]
["bitfinex","BTCUSD",1748576915563,0.15862929,106060.0,106050.0,0.82379756]
["bitfinex","BTCUSD",1748576915781,0.15862929,106060.0,106050.0,1.12336994]
["bitfinex","BTCUSD",1748576915990,0.15862929,106060.0,106050.0,0.74560994]
["bitfinex","BTCUSD",1748576916198,0.15862929,106060.0,106050.0,0.72753836]
["bitfinex","BTCUSD",1748576916676,0.15862929,106060.0,106050.0,0.72853836]
["bitfinex","BTCUSD",1748576916888,0.15862929,106060.0,106050.0,1.11964821]
["bitfinex","BTCUSD",1748576917321,0.15862929,106060.0,106050.0,0.92539521]
["bitfinex","BTCUSD",1748576917761,0.15862929,106060.0,106050.0,1.10104721]
["bitfinex","BTCUSD",1748576917975,0.15862929,106060.0,106050.0,1.10404721]
["bitfinex","BTCUSD",1748576918179,0.15862929,106060.0,106050.0,1.09443483]
["bitfinex","BTCUSD",1748576918392,0.15862929,106060.0,106050.0,1.49744854]
["bitfinex","BTCUSD",1748576918597,0.15862929,106060.0,106050.0,1.49443228]
["bitfinex","BTCUSD",1748576920493,0.15862929,106060.0,106050.0,1.49168124]
["bitfinex","BTCUSD",1748576922378,0.15862929,106060.0,106050.0,1.51997324]
["bitfinex","BTCUSD",1748576924101,0.15862929,106060.0,106050.0,1.71799285]
["bitfinex","BTCUSD",1748576924527,0.15862929,106060.0,106050.0,1.72742209]
["bitfinex","BTCUSD",1748576924940,0.21685782,106060.0,106050.0,1.73959768]
["bitfinex","BTCUSD",1748576925355,0.21685782,106060.0,106050.0,1.7301687]
["bitfinex","BTCUSD",1748576925772,0.20742947,106060.0,106050.0,1.7301687]
["bitfinex","BTCUSD",1748576925974,0.20742947,106060.0,106050.0,1.72073946]
["bitfinex","BTCUSD",1748576926182,0.01885697,106060.0,106050.0,1.33016852]
["bitfinex","BTCUSD",1748576926397,0.20742947,106060.0,106050.0,1.33016852]
["bitfinex","BTCUSD",1748576926599,0.19800103,106060.0,106050.0,1.3301687]
["bitfinex","BTCUSD",1748576926807,0.19800103,106060.0,106050.0,1.73016683]
["bitfinex","BTCUSD",1748576927018,0.1885725,106060.0,106050.0,1.73016683]
["bitfinex","BTCUSD",1748576927441,0.1885725,106060.0,106050.0,1.73016674]
["bitfinex","BTCUSD",1748576927650,0.1885725,106060.0,106050.0,1.7395958]
["bitfinex","BTCUSD",1748576928073,0.1885725,106060.0,106050.0,1.73016674]
["bitfinex","BTCUSD",1748576928253,0.19800094,106060.0,106050.0,1.73016674]
["bitfinex","BTCUSD",1748576928489,0.19800094,106060.0,106050.0,1.72742183]
["bitfinex","BTCUSD",1748576928911,0.19800094,106060.0,106050.0,1.73016674]
["bitfinex","BTCUSD",1748576929324,0.19800094,106060.0,106050.0,4.70832274]
["bitfinex","BTCUSD",1748576929531,0.19800094,106060.0,106050.0,4.69889359]
["bitfinex","BTCUSD",1748576929738,0.01885662,106060.0,106050.0,4.70832283]
["bitfinex","BTCUSD",1748576929946,0.02828524,106060.0,106050.0,4.69889359]
["bitfinex","BTCUSD",1748576930152,0.01885662,106060.0,106050.0,4.71775189]
["bitfinex","BTCUSD",1748576930370,0.01885662,106060.0,106050.0,5.53271098]
["bitfinex","BTCUSD",1748576930591,0.20742912,106060.0,106050.0,5.89671298]
["bitfinex","BTCUSD",1748576931016,0.20742912,106060.0,106050.0,5.74177212]
["bitfinex","BTCUSD",1748576931231,0.19800094,106060.0,106050.0,5.44032397]
["bitfinex","BTCUSD",1748576931490,0.19800094,106060.0,106050.0,4.91326473]
["bitfinex","BTCUSD",1748576931695,0.19800094,106060.0,106050.0,5.06433373]
["bitfinex","BTCUSD",1748576931909,0.19800094,106060.0,106050.0,5.07376288]
["bitfinex","BTCUSD",1748576932404,0.19800094,106060.0,106050.0,5.06805546]
["bitfinex","BTCUSD",1748576932607,0.19800094,106060.0,106050.0,5.19496646]
["bitfinex","BTCUSD",1748576932814,0.19800094,106060.0,106050.0,5.21382485]
["bitfinex","BTCUSD",1748576933032,0.19800094,106060.0,106050.0,4.86889585]
["bitfinex","BTCUSD",1748576933771,0.19800094,106060.0,106050.0,4.47237185]
["bitfinex","BTCUSD",1748576934003,0.1885725,106060.0,106050.0,2.38633636]
["bitfinex","BTCUSD",1748576934191,0.1885725,106060.0,106050.0,2.58435606]
["bitfinex","BTCUSD",1748576934606,0.20742912,106060.0,106050.0,2.29539606]
["bitfinex","BTCUSD",1748576934815,0.20742912,106060.0,106050.0,2.85977739]
["bitfinex","BTCUSD",1748576935062,0.20742912,106060.0,106050.0,2.8426981]
["bitfinex","BTCUSD",1748576935334,0.20742912,106060.0,106050.0,2.83995295]
["bitfinex","BTCUSD",1748576935797,0.20742912,106060.0,106050.0,2.8493821]
["bitfinex","BTCUSD",1748576936017,0.20742912,106060.0,106050.0,3.1195471]
["bitfinex","BTCUSD",1748576936490,0.20742912,106060.0,106050.0,3.12622945]
["bitfinex","BTCUSD",1748576936720,0.20742912,106060.0,106050.0,3.12897672]
["bitfinex","BTCUSD",1748576936928,0.20742912,106060.0,106050.0,4.40319372]
["bitfinex","BTCUSD",1748576937563,0.20742912,106060.0,106050.0,4.40044645]
["bitfinex","BTCUSD",1748576937990,0.20742912,106060.0,106050.0,4.48495545]
["bitfinex","BTCUSD",1748576938437,0.20742912,106060.0,106050.0,4.26531045]
["bitfinex","BTCUSD",1748576938854,0.20742912,106060.0,106050.0,3.88985045]
["bitfinex","BTCUSD",1748576939104,0.20742912,106060.0,106050.0,3.88042139]
["bitfinex","BTCUSD",1748576939290,0.20742912,106060.0,106050.0,3.85281139]
["bitfinex","BTCUSD",1748576939499,0.20742912,106060.0,106050.0,3.72349324]
["bitfinex","BTCUSD",1748576939708,0.20742912,106060.0,106050.0,3.47672367]
["bitfinex","BTCUSD",1748576939918,0.20742912,106060.0,106050.0,2.8812333]
["bitfinex","BTCUSD",1748576940124,0.20742912,106060.0,106050.0,2.9908203]
["bitfinex","BTCUSD",1748576940582,0.20742912,106060.0,106050.0,3.00024945]
["bitfinex","BTCUSD",1748576940796,0.20742912,106060.0,106050.0,3.40024945]
["bitfinex","BTCUSD",1748576941000,0.20742912,106060.0,106050.0,3.99376945]
["bitfinex","BTCUSD",1748576941207,0.20742912,106060.0,106050.0,3.58177045]
["bitfinex","BTCUSD",1748576941833,0.20742912,106060.0,106050.0,3.59631307]
["bitfinex","BTCUSD",1748576942030,0.20742912,106060.0,106050.0,1.51608807]
["bitfinex","BTCUSD",1748576942240,0.20742912,106060.0,106050.0,4.00691307]
["bitfinex","BTCUSD",1748576942446,0.20742912,106060.0,106050.0,3.77330307]
["bitfinex","BTCUSD",1748576942853,0.20742912,106060.0,106050.0,3.80430307]
["bitfinex","BTCUSD",1748576943081,0.20742912,106060.0,106050.0,4.17239407]
["bitfinex","BTCUSD",1748576943491,0.20742912,106060.0,106050.0,4.16964275]
["bitfinex","BTCUSD",1748576944077,0.20742912,106060.0,106050.0,4.21752575]
["bitfinex","BTCUSD",1748576944451,0.20742912,106060.0,106050.0,4.22124748]
["bitfinex","BTCUSD",1748576944653,0.20742912,106060.0,106050.0,4.22124703]
["bitfinex","BTCUSD",1748576944934,0.02828515,106060.0,106050.0,4.22124659]
["bitfinex","BTCUSD",1748576945119,0.03771377,106060.0,106050.0,1.54805759]
["bitfinex","BTCUSD",1748576945422,0.03771377,106060.0,106050.0,5.23724659]
["bitfinex","BTCUSD",1748576946123,0.03771377,106060.0,106050.0,1.54805773]
["bitfinex","BTCUSD",1748576946266,0.03771377,106060.0,106050.0,5.33439073]
["bitfinex","BTCUSD",1748576947191,0.03771377,106060.0,106050.0,5.32967973]
["bitfinex","BTCUSD",1748576947395,0.03771377,106060.0,106050.0,5.10489073]
["bitfinex","BTCUSD",1748576948203,0.03771377,106060.0,106050.0,4.43619469]
["bitfinex","BTCUSD",1748576948204,0.22628627,106060.0,106050.0,4.43619469]
["bitfinex","BTCUSD",1748576948410,0.22628627,106060.0,106050.0,5.03375869]
["bitfinex","BTCUSD",1748576948831,0.21685809,106060.0,106050.0,4.98251869]
["bitfinex","BTCUSD",1748576949165,0.21685809,106060.0,106050.0,4.59140884]
["bitfinex","BTCUSD",1748576949371,0.20742965,106060.0,106050.0,1.80558484]
["bitfinex","BTCUSD",1748576949598,0.20742965,106060.0,106050.0,2.08511569]
["bitfinex","BTCUSD",1748576949819,0.19800112,106060.0,106050.0,1.88337462]
["bitfinex","BTCUSD",1748576950016,0.19800112,106060.0,106050.0,2.0719649]
["bitfinex","BTCUSD",1748576950176,0.19800112,106060.0,106050.0,2.08139429]
["bitfinex","BTCUSD",1748576950375,0.19800112,106060.0,106050.0,2.32420529]
["bitfinex","BTCUSD",1748576951378,0.19800112,106060.0,106050.0,2.57903529]
["bitfinex","BTCUSD",1748576951703,0.19800112,106060.0,106050.0,2.51965329]
["bitfinex","BTCUSD",1748576952398,0.19800112,106060.0,106050.0,1.46473929]
["bitfinex","BTCUSD",1748576952600,0.19800112,106060.0,106050.0,2.75382229]
["bitfinex","BTCUSD",1748576953274,0.1885725,106060.0,106050.0,2.58482329]
["bitfinex","BTCUSD",1748576953793,0.1885725,106060.0,106050.0,2.29586329]
["bitfinex","BTCUSD",1748576954003,0.1885725,106060.0,106050.0,2.56128729]
["bitfinex","BTCUSD",1748576954422,0.1895725,106060.0,106050.0,1.58230817]
["bitfinex","BTCUSD",1748576954629,0.1895725,106060.0,106050.0,2.05073917]
["bitfinex","BTCUSD",1748576955056,0.1895725,106060.0,106050.0,0.58248532]
["bitfinex","BTCUSD",1748576955261,0.2200725,106060.0,106050.0,0.96148532]
["bitfinex","BTCUSD",1748576955467,0.2200725,106060.0,106050.0,0.96144532]
["bitfinex","BTCUSD",1748576956928,0.19900103,106060.0,106050.0,5.45234378]
["bitfinex","BTCUSD",1748576957147,0.19900103,106060.0,106050.0,4.83816378]
["bitfinex","BTCUSD",1748576957354,0.19900103,106060.0,106050.0,4.72721278]
["bitfinex","BTCUSD",1748576957559,0.19900103,106060.0,106050.0,4.52356878]
["bitfinex","BTCUSD",1748576957976,0.19900103,106060.0,106050.0,4.99410245]
["bitfinex","BTCUSD",1748576958184,0.19900103,106060.0,106050.0,5.04254196]
["bitfinex","BTCUSD",1748576958392,0.19900103,106060.0,106050.0,4.98254196]
["bitfinex","BTCUSD",1748576958599,0.19900103,106060.0,106050.0,4.92052499]
["bitfinex","BTCUSD",1748576958817,0.1895725,106060.0,106050.0,4.92052499]
["bitfinex","BTCUSD",1748576959021,0.001,106060.0,106050.0,4.94881245]
["bitfinex","BTCUSD",1748576959240,0.02928462,106060.0,106050.0,6.46677145]
["bitfinex","BTCUSD",1748576959447,0.02928453,106060.0,106050.0,6.52821772]
["bitfinex","BTCUSD",1748576959650,0.03871297,106060.0,106050.0,6.52821772]
["bitfinex","BTCUSD",1748576959857,0.0481415,106060.0,106050.0,6.52821772]
["bitfinex","BTCUSD",1748576960269,0.01985618,106060.0,106050.0,6.60712372]
["bitfinex","BTCUSD",1748576960446,0.03871297,106060.0,106050.0,6.43169872]
["bitfinex","BTCUSD",1748576960682,0.03871297,106060.0,106050.0,6.39248272]
["bitfinex","BTCUSD",1748576961290,0.03871297,106060.0,106050.0,6.24436172]
["bitfinex","BTCUSD",1748576961617,0.22728547,106060.0,106050.0,6.22550368]
["bitfinex","BTCUSD",1748576961818,0.0387135,106060.0,106050.0,5.40169623]
["bitfinex","BTCUSD",1748576962214,0.0387135,106060.0,106050.0,5.84256023]
["bitfinex","BTCUSD",1748576962416,0.21785782,106060.0,106050.0,4.80205368]
["bitfinex","BTCUSD",1748576962661,0.20842947,106060.0,106050.0,2.59779395]
["bitfinex","BTCUSD",1748576962875,0.20842947,106060.0,106050.0,2.64861087]
["bitfinex","BTCUSD",1748576963298,0.20842947,106060.0,106050.0,2.65804038]
["bitfinex","BTCUSD",1748576963541,0.20842947,106060.0,106050.0,2.87105999]
["bitfinex","BTCUSD",1748576963747,0.20842947,106060.0,106050.0,2.86163066]
["bitfinex","BTCUSD",1748576964301,0.20742947,106060.0,106050.0,2.67304038]
["bitfinex","BTCUSD",1748576964504,0.20842947,106060.0,106050.0,2.67304038]
["bitfinex","BTCUSD",1748576966243,0.20842947,106060.0,106050.0,2.29440038]
["bitfinex","BTCUSD",1748576966449,0.20842947,106060.0,106050.0,1.41022687]
["bitfinex","BTCUSD",1748576966450,0.23070103,106060.0,106050.0,1.41022687]
["bitfinex","BTCUSD",1748576966852,0.23070103,106060.0,106050.0,1.41023735]
["bitfinex","BTCUSD",1748576969111,0.23070103,106060.0,106050.0,1.37696616]
["bitfinex","BTCUSD",1748576970250,0.23070103,106060.0,106050.0,1.78404616]
["bitfinex","BTCUSD",1748576970655,0.01985626,106060.0,106050.0,2.0009239]
["bitfinex","BTCUSD",1748576970870,0.01985626,106060.0,106050.0,1.6782262]
["bitfinex","BTCUSD",1748576970871,0.21785712,106060.0,106050.0,1.6782262]
["bitfinex","BTCUSD",1748576971072,0.21785712,106060.0,106050.0,2.08985908]
["bitfinex","BTCUSD",1748576971282,0.21785712,106060.0,106050.0,2.05658789]
["bitfinex","BTCUSD",1748576971714,0.21785765,106060.0,106050.0,2.05658789]
["bitfinex","BTCUSD",1748576971915,0.21785765,106060.0,106050.0,2.05658807]
["bitfinex","BTCUSD",1748576972555,0.21785765,106060.0,106050.0,2.06601731]
["bitfinex","BTCUSD",1748576973980,0.21785765,106060.0,106050.0,1.68765731]
["bitfinex","BTCUSD",1748576974188,0.21785765,106060.0,106050.0,2.08487552]
["bitfinex","BTCUSD",1748576974524,0.21785765,106060.0,106050.0,2.07544646]
["bitfinex","BTCUSD",1748576975383,0.21785765,106060.0,106050.0,2.07544636]
["bitfinex","BTCUSD",1748576975696,0.02928515,106060.0,106050.0,2.08487542]
["bitfinex","BTCUSD",1748576975841,0.01985662,106060.0,106050.0,2.08487489]
["bitfinex","BTCUSD",1748576977094,0.02928515,106060.0,106050.0,2.08487489]
["bitfinex","BTCUSD",1748576977301,0.03871377,106060.0,106050.0,2.08487489]
["bitfinex","BTCUSD",1748576977505,0.22728627,106060.0,106050.0,2.075446]
["bitfinex","BTCUSD",1748576977674,0.21785809,106060.0,106050.0,2.02468779]
["bitfinex","BTCUSD",1748576977873,0.21785809,106060.0,106050.0,2.043546]
["bitfinex","BTCUSD",1748576978080,0.02928559,106060.0,106050.0,2.06837498]
["bitfinex","BTCUSD",1748576979605,0.02928559,106060.0,106050.0,2.06837535]
["bitfinex","BTCUSD",1748576979779,0.02928559,106060.0,106050.0,2.06837455]
["bitfinex","BTCUSD",1748576980034,0.02928559,106060.0,106050.0,1.76990557]
["bitfinex","BTCUSD",1748576980241,0.02928559,106060.0,106050.0,2.04422557]
["bitfinex","BTCUSD",1748576980655,0.02928559,106060.0,106050.0,2.14343557]
["bitfinex","BTCUSD",1748576980831,0.02928559,106060.0,106050.0,2.04422557]
["bitfinex","BTCUSD",1748576981479,0.21785809,106060.0,106050.0,2.04422557]
["bitfinex","BTCUSD",1748576982333,0.21785809,106060.0,106050.0,1.43887851]
["bitfinex","BTCUSD",1748576982544,0.23020112,106060.0,106050.0,1.81783851]
["bitfinex","BTCUSD",1748576982756,0.23020112,106060.0,106050.0,2.0158583]
["bitfinex","BTCUSD",1748576982961,0.23020112,106060.0,106050.0,2.02528772]
["bitfinex","BTCUSD",1748576983300,0.2207725,106060.0,106050.0,1.81783851]
["bitfinex","BTCUSD",1748576983682,0.2207725,106060.0,106050.0,1.82726802]
["bitfinex","BTCUSD",1748576983903,0.2207725,106060.0,106050.0,1.43888111]
["bitfinex","BTCUSD",1748576984111,0.2207725,106060.0,106050.0,1.81470576]
["bitfinex","BTCUSD",1748576984609,0.2207725,106060.0,106050.0,1.45019891]
["bitfinex","BTCUSD",1748576985232,0.2207725,106060.0,106050.0,1.41692395]
["bitfinex","BTCUSD",1748576985407,0.2207725,106060.0,106050.0,1.12724395]
["bitfinex","BTCUSD",1748576985618,0.2207725,106060.0,106050.0,1.41688395]
["bitfinex","BTCUSD",1748576985910,0.2207725,106060.0,106050.0,0.72724395]
["bitfinex","BTCUSD",1748576986112,0.2207725,106060.0,106050.0,1.01684395]
["bitfinex","BTCUSD",1748576986852,0.2207725,106060.0,106050.0,0.54695]
["bitfinex","BTCUSD",1748576987085,0.2207725,106060.0,106050.0,0.92575]
["bitfinex","BTCUSD",1748576987486,0.2207725,106060.0,106050.0,0.786]
["bitfinex","BTCUSD",1748576990193,0.2207725,106060.0,106050.0,0.78588]
["bitfinex","BTCUSD",1748576991134,0.2207725,106060.0,106050.0,0.3788]
["bitfinex","BTCUSD",1748576991349,0.01885947,106040.0,106030.0,1.50600197]
["bitfinex","BTCUSD",1748576991546,0.01885947,106040.0,106030.0,5.35739496]
["bitfinex","BTCUSD",1748576991949,0.22632807,106040.0,106030.0,5.34796421]
["bitfinex","BTCUSD",1748576992163,0.22632807,106040.0,106030.0,5.35739505]
["bitfinex","BTCUSD",1748576992619,0.22632807,106040.0,106030.0,5.46528905]
["bitfinex","BTCUSD",1748576993465,0.22632807,106040.0,106030.0,5.34424405]
["bitfinex","BTCUSD",1748576993650,0.22632807,106040.0,106030.0,5.53658905]
["bitfinex","BTCUSD",1748576993873,0.22632807,106040.0,106030.0,5.5460198]
["bitfinex","BTCUSD",1748576994467,0.22732807,106040.0,106030.0,5.5460198]
["bitfinex","BTCUSD",1748576994622,0.22732807,106040.0,106030.0,5.51274912]
["bitfinex","BTCUSD",1748576994962,0.22732807,106040.0,106030.0,1.96206512]
["bitfinex","BTCUSD",1748576995102,0.22732807,106040.0,106030.0,5.92994912]
["bitfinex","BTCUSD",1748576995641,0.22732807,106040.0,106030.0,5.96320448]
["bitfinex","BTCUSD",1748576995862,0.22732807,106040.0,106030.0,5.80224648]
["bitfinex","BTCUSD",1748576996103,0.22732807,106040.0,106030.0,5.80286648]
["bitfinex","BTCUSD",1748576996564,0.22732807,106040.0,106030.0,5.75096648]
["bitfinex","BTCUSD",1748576996794,0.22732807,106040.0,106030.0,5.72086648]
["bitfinex","BTCUSD",1748576997014,0.22732807,106040.0,106030.0,1.99532048]
["bitfinex","BTCUSD",1748576997293,0.22732807,106040.0,106030.0,5.70437448]
["bitfinex","BTCUSD",1748576997508,0.22732807,106040.0,106030.0,5.47487448]
["bitfinex","BTCUSD",1748576998349,0.22732807,106040.0,106030.0,5.57092548]
["bitfinex","BTCUSD",1748576998565,0.22732807,106040.0,106030.0,5.5739413]
["bitfinex","BTCUSD",1748576999402,0.03872,106040.0,106030.0,5.5657223]
["bitfinex","BTCUSD",1748576999612,0.03872,106040.0,106030.0,5.0964643]
["bitfinex","BTCUSD",1748576999816,0.03871982,106040.0,106030.0,5.10589497]
["bitfinex","BTCUSD",1748577000448,0.21789882,106040.0,106030.0,3.31337402]
["bitfinex","BTCUSD",1748577000656,0.21789882,106040.0,106030.0,2.47091731]
["bitfinex","BTCUSD",1748577000868,0.20846869,106040.0,106030.0,2.47091722]
["bitfinex","BTCUSD",1748577001075,0.20846869,106040.0,106030.0,2.46148602]
["bitfinex","BTCUSD",1748577001290,0.20846869,106040.0,106030.0,2.42823066]
["bitfinex","BTCUSD",1748577001503,0.21413847,106040.0,106030.0,2.91132766]
["bitfinex","BTCUSD",1748577001716,0.23053847,106040.0,106030.0,3.18869766]
["bitfinex","BTCUSD",1748577001923,0.23053847,106040.0,106030.0,3.18869778]
["bitfinex","BTCUSD",1748577002584,0.23053847,106040.0,106030.0,3.45257878]
["bitfinex","BTCUSD",1748577002830,0.23053847,106040.0,106030.0,3.27071678]
["bitfinex","BTCUSD",1748577003063,0.23053847,106040.0,106030.0,2.03460347]
["bitfinex","BTCUSD",1748577003277,0.23053847,106040.0,106030.0,2.01680747]
["bitfinex","BTCUSD",1748577003797,0.23053847,106040.0,106030.0,1.61680747]
["bitfinex","BTCUSD",1748577004021,0.23053847,106040.0,106030.0,2.01680747]
["bitfinex","BTCUSD",1748577004474,0.23053847,106040.0,106030.0,1.61680747]
["bitfinex","BTCUSD",1748577004945,0.23053847,106040.0,106030.0,2.01680747]
["bitfinex","BTCUSD",1748577006076,0.23053847,106040.0,106030.0,2.01680754]
["bitfinex","BTCUSD",1748577008207,0.23053847,106040.0,106030.0,2.01676754]
["bitfinex","BTCUSD",1748577009819,0.23053847,106040.0,106030.0,1.72764754]
["bitfinex","BTCUSD",1748577010118,0.23053847,106040.0,106030.0,1.81250754]
["bitfinex","BTCUSD",1748577010335,0.23053847,106040.0,106030.0,1.81250755]
["bitfinex","BTCUSD",1748577011267,0.23053847,106040.0,106030.0,1.80883686]
["bitfinex","BTCUSD",1748577016974,0.20846824,106040.0,106030.0,6.52608314]
["bitfinex","BTCUSD",1748577017202,0.20846824,106040.0,106030.0,2.21090415]
["bitfinex","BTCUSD",1748577017203,0.19903829,106040.0,106030.0,2.21090415]
["bitfinex","BTCUSD",1748577017427,0.19903829,106040.0,106030.0,2.12525615]
["bitfinex","BTCUSD",1748577018108,0.19903829,106040.0,106030.0,3.47212415]
["bitfinex","BTCUSD",1748577018317,0.19903829,106040.0,106030.0,3.46269286]
["bitfinex","BTCUSD",1748577018741,0.21453829,106040.0,106030.0,3.4217298]
["bitfinex","BTCUSD",1748577018948,0.21453829,106040.0,106030.0,3.3970248]
["bitfinex","BTCUSD",1748577019985,0.19903829,106040.0,106030.0,3.3970248]
["bitfinex","BTCUSD",1748577020191,0.19903829,106040.0,106030.0,3.6408998]
["bitfinex","BTCUSD",1748577021209,0.19903829,106040.0,106030.0,3.6900358]
["bitfinex","BTCUSD",1748577022148,0.19903829,106040.0,106030.0,3.3978358]
["bitfinex","BTCUSD",1748577022357,0.18503829,106040.0,106030.0,3.3978358]
["bitfinex","BTCUSD",1748577023194,0.18503829,106040.0,106030.0,3.6613268]
["bitfinex","BTCUSD",1748577024254,0.18503829,106040.0,106030.0,3.8900988]
["bitfinex","BTCUSD",1748577024459,0.18503829,106040.0,106030.0,3.7600988]
["bitfinex","BTCUSD",1748577024658,0.18503829,106040.0,106030.0,3.6424048]
["bitfinex","BTCUSD",1748577025208,0.18503829,106040.0,106030.0,3.6034048]
["bitfinex","BTCUSD",1748577025437,0.18503829,106040.0,106030.0,3.5984048]
["bitfinex","BTCUSD",1748577026050,0.21583829,106040.0,106030.0,1.9940818]
["bitfinex","BTCUSD",1748577026257,0.21583829,106040.0,106030.0,2.1155438]
["bitfinex","BTCUSD",1748577026476,0.21583829,106040.0,106030.0,2.2386848]
["bitfinex","BTCUSD",1748577026689,0.21583829,106040.0,106030.0,1.95344463]
["bitfinex","BTCUSD",1748577026900,0.21583829,106040.0,106030.0,2.24236463]
["bitfinex","BTCUSD",1748577027111,0.21583829,106040.0,106030.0,1.92177263]
["bitfinex","BTCUSD",1748577027539,0.21583829,106040.0,106030.0,1.12907178]
["bitfinex","BTCUSD",1748577027744,0.21583829,106040.0,106030.0,1.40230178]
["bitfinex","BTCUSD",1748577028229,0.21583829,106040.0,106030.0,1.80230178]
["bitfinex","BTCUSD",1748577028990,0.21583829,106040.0,106030.0,1.40230178]
["bitfinex","BTCUSD",1748577029267,0.21583829,106040.0,106030.0,1.80230178]
["bitfinex","BTCUSD",1748577029506,0.21583829,106040.0,106030.0,0.63193178]
["bitfinex","BTCUSD",1748577029742,0.21583829,106040.0,106030.0,0.10458467]
["bitfinex","BTCUSD",1748577029955,0.21583829,106040.0,106030.0,0.39350467]
["bitfinex","BTCUSD",1748577030204,0.21583829,106040.0,106030.0,0.101825]
["bitfinex","BTCUSD",1748577030420,0.21583829,106040.0,106030.0,0.013065]
["bitfinex","BTCUSD",1748577030859,0.30689224,106040.0,106030.0,0.00504904]
["bitfinex","BTCUSD",1748577031074,0.30689224,106040.0,106030.0,0.29296904]
["bitfinex","BTCUSD",1748577031709,0.64689224,106040.0,106030.0,0.00504904]
["bitfinex","BTCUSD",1748577031923,0.64689224,106040.0,106030.0,0.28996904]
["bitfinex","BTCUSD",1748577032132,0.64689224,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577032575,0.64689224,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748577033214,0.64689224,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577033640,0.64689224,106040.0,106030.0,0.28904904]
["bitfinex","BTCUSD",1748577035627,0.64689224,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577067870,0.52503829,106040.0,106030.0,0.01594904]
["bitfinex","BTCUSD",1748577068113,0.52503829,106040.0,106030.0,0.03456611]
["bitfinex","BTCUSD",1748577071538,0.52503829,106040.0,106030.0,0.03456589]
["bitfinex","BTCUSD",1748577072839,0.52503829,106040.0,106030.0,0.01896589]
["bitfinex","BTCUSD",1748577076404,0.52503829,106040.0,106030.0,0.00306589]
["bitfinex","BTCUSD",1748577078605,0.55623829,106040.0,106030.0,0.28904904]
["bitfinex","BTCUSD",1748577082200,0.55623829,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577082417,0.55623829,106040.0,106030.0,0.28904904]
["bitfinex","BTCUSD",1748577082635,0.55623829,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577082893,0.64729224,106040.0,106030.0,0.28904904]
["bitfinex","BTCUSD",1748577083340,0.64729224,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577085390,1.13519224,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748577089139,0.23842695,106010.0,106000.0,0.62592353]
["bitfinex","BTCUSD",1748577089363,0.23842695,106010.0,106000.0,0.63780557]
["bitfinex","BTCUSD",1748577089577,0.23842695,106010.0,106000.0,0.63478826]
["bitfinex","BTCUSD",1748577089793,0.23842695,106010.0,106000.0,0.62597259]
["bitfinex","BTCUSD",1748577091778,0.23842695,106010.0,106000.0,0.62697259]
["bitfinex","BTCUSD",1748577092200,0.23842695,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577094663,0.2478759,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577101855,0.2169759,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577103136,0.20752695,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577106274,0.20752695,106010.0,106000.0,0.64357259]
["bitfinex","BTCUSD",1748577109179,0.20752695,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577112015,0.20752695,106010.0,106000.0,0.63099024]
["bitfinex","BTCUSD",1748577112223,0.20752695,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577112679,0.20752695,106010.0,106000.0,0.63099024]
["bitfinex","BTCUSD",1748577114675,0.20752695,106010.0,106000.0,0.34199024]
["bitfinex","BTCUSD",1748577114831,0.20752695,106010.0,106000.0,0.63103024]
["bitfinex","BTCUSD",1748577115857,0.24002695,106010.0,106000.0,0.34199024]
["bitfinex","BTCUSD",1748577116035,0.24002695,106010.0,106000.0,0.63103024]
["bitfinex","BTCUSD",1748577120370,0.24002695,106010.0,106000.0,0.34199024]
["bitfinex","BTCUSD",1748577120545,0.24002695,106010.0,106000.0,0.63103024]
["bitfinex","BTCUSD",1748577120912,0.24002695,106010.0,106000.0,0.63103027]
["bitfinex","BTCUSD",1748577123482,0.24002695,106010.0,106000.0,0.34199027]
["bitfinex","BTCUSD",1748577123695,0.24002695,106010.0,106000.0,0.63103027]
["bitfinex","BTCUSD",1748577126564,0.20752695,106010.0,106000.0,0.63103027]
["bitfinex","BTCUSD",1748577128291,0.20752695,106010.0,106000.0,0.63103033]
["bitfinex","BTCUSD",1748577132630,0.20752695,106010.0,106000.0,0.63103032]
["bitfinex","BTCUSD",1748577133671,0.23932695,106010.0,106000.0,0.63103032]
["bitfinex","BTCUSD",1748577136772,0.23932695,106010.0,106000.0,0.63103034]
["bitfinex","BTCUSD",1748577139204,0.22352695,106010.0,106000.0,0.63103034]
["bitfinex","BTCUSD",1748577139421,0.20752695,106010.0,106000.0,0.63103034]
["bitfinex","BTCUSD",1748577140051,0.20752695,106010.0,106000.0,0.64733034]
["bitfinex","BTCUSD",1748577140908,0.20752695,106010.0,106000.0,0.64733031]
["bitfinex","BTCUSD",1748577141924,0.20752695,106010.0,106000.0,0.63103031]
["bitfinex","BTCUSD",1748577142407,0.20752695,106010.0,106000.0,0.63099031]
["bitfinex","BTCUSD",1748577145379,0.23912695,106010.0,106000.0,0.63099031]
["bitfinex","BTCUSD",1748577145588,0.23912695,106010.0,106000.0,0.34199031]
["bitfinex","BTCUSD",1748577146041,0.23912695,106010.0,106000.0,0.63099031]
["bitfinex","BTCUSD",1748577146902,0.23912695,106010.0,106000.0,0.34199031]
["bitfinex","BTCUSD",1748577147122,0.23912695,106010.0,106000.0,0.63099031]
["bitfinex","BTCUSD",1748577149261,0.23912695,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577149528,0.23912695,106010.0,106000.0,0.63099032]
["bitfinex","BTCUSD",1748577150820,0.57912695,106010.0,106000.0,0.63099032]
["bitfinex","BTCUSD",1748577151445,0.57912695,106010.0,106000.0,0.34199032]
["bitfinex","BTCUSD",1748577151664,0.57912695,106010.0,106000.0,0.63099032]
["bitfinex","BTCUSD",1748577153598,0.57912695,106010.0,106000.0,0.63099034]
["bitfinex","BTCUSD",1748577154900,0.23912695,106010.0,106000.0,0.63099034]
["bitfinex","BTCUSD",1748577158698,0.23912695,106010.0,106000.0,0.34199034]
["bitfinex","BTCUSD",1748577158912,0.23912695,106010.0,106000.0,0.63099034]
["bitfinex","BTCUSD",1748577161500,0.23912695,106010.0,106000.0,0.34199034]
["bitfinex","BTCUSD",1748577161701,0.23912695,106010.0,106000.0,0.63099034]
["bitfinex","BTCUSD",1748577161917,0.23912695,106010.0,106000.0,0.34199034]
["bitfinex","BTCUSD",1748577162131,0.23912695,106010.0,106000.0,0.63099041]
["bitfinex","BTCUSD",1748577162576,0.21812695,106010.0,106000.0,0.63099041]
["bitfinex","BTCUSD",1748577162784,0.23699246,106010.0,106000.0,0.63099041]
["bitfinex","BTCUSD",1748577162985,0.23699246,106010.0,106000.0,0.34199041]
["bitfinex","BTCUSD",1748577163411,0.32804641,106010.0,106000.0,0.63099041]
["bitfinex","BTCUSD",1748577166270,0.32804641,106010.0,106000.0,0.63099044]
["bitfinex","BTCUSD",1748577167323,0.32804641,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577171616,0.32804641,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577172252,0.66804641,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577172458,0.66804641,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577181771,0.63644641,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577182397,0.66804641,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577183584,0.65224641,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577184898,0.63644641,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577186815,0.54539246,106010.0,106000.0,0.62797259]
["bitfinex","BTCUSD",1748577198954,0.62135505,106010.0,106000.0,0.62793259]
["bitfinex","BTCUSD",1748577199131,0.62135505,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577199132,0.65375505,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577199358,0.57779246,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577204963,0.56149246,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577206254,0.57649246,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577208455,0.66754641,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577208657,0.66754641,106010.0,106000.0,0.62957259]
["bitfinex","BTCUSD",1748577213480,0.66754641,106010.0,106000.0,0.33897259]
["bitfinex","BTCUSD",1748577213726,0.66754641,106010.0,106000.0,0.62925259]
["bitfinex","BTCUSD",1748577217298,0.66754641,106010.0,106000.0,0.62901259]
["bitfinex","BTCUSD",1748577218155,0.63644641,106010.0,106000.0,0.62901259]
["bitfinex","BTCUSD",1748577218438,0.54539246,106010.0,106000.0,0.62901259]
["bitfinex","BTCUSD",1748577227269,0.56149246,106010.0,106000.0,0.62901259]
["bitfinex","BTCUSD",1748577228880,0.54539246,106010.0,106000.0,0.62901259]
["bitfinex","BTCUSD",1748577229520,0.20539246,106010.0,106000.0,0.66021259]
["bitfinex","BTCUSD",1748577229754,0.20539246,106010.0,106000.0,0.66323047]
["bitfinex","BTCUSD",1748577230205,0.20539246,106010.0,106000.0,2.59229266]
["bitfinex","BTCUSD",1748577230206,0.20752695,106010.0,106000.0,2.59229266]
["bitfinex","BTCUSD",1748577230412,0.20752695,106010.0,106000.0,1.45945821]
["bitfinex","BTCUSD",1748577230618,0.2075274,106010.0,106000.0,2.3605086]
["bitfinex","BTCUSD",1748577230825,0.2075274,106010.0,106000.0,2.50176284]
["bitfinex","BTCUSD",1748577231050,0.19809451,106010.0,106000.0,2.30264964]
["bitfinex","BTCUSD",1748577231255,0.19809451,106010.0,106000.0,2.30464964]
["bitfinex","BTCUSD",1748577231476,0.19809451,106010.0,106000.0,2.22162464]
["bitfinex","BTCUSD",1748577232537,0.19809451,106010.0,106000.0,2.58307858]
["bitfinex","BTCUSD",1748577232741,0.19809451,106010.0,106000.0,2.13919358]
["bitfinex","BTCUSD",1748577232957,0.19809451,106010.0,106000.0,2.04558158]
["bitfinex","BTCUSD",1748577233685,0.19809451,106010.0,106000.0,2.26428058]
["bitfinex","BTCUSD",1748577233931,0.19809451,106010.0,106000.0,1.75638758]
["bitfinex","BTCUSD",1748577234616,0.19809451,106010.0,106000.0,1.84567725]
["bitfinex","BTCUSD",1748577235563,0.19809451,106010.0,106000.0,1.85982225]
["bitfinex","BTCUSD",1748577236753,0.19809451,106010.0,106000.0,1.26241325]
["bitfinex","BTCUSD",1748577236946,0.19809451,106010.0,106000.0,1.82330425]
["bitfinex","BTCUSD",1748577237153,0.19809451,106010.0,106000.0,1.52465225]
["bitfinex","BTCUSD",1748577237405,0.19809451,106010.0,106000.0,1.38080825]
["bitfinex","BTCUSD",1748577237918,0.19809451,106010.0,106000.0,1.45330925]
["bitfinex","BTCUSD",1748577238178,0.19809451,106010.0,106000.0,1.05330925]
["bitfinex","BTCUSD",1748577238939,0.19809451,106010.0,106000.0,1.24470625]
["bitfinex","BTCUSD",1748577239176,0.19809451,106010.0,106000.0,1.19709925]
["bitfinex","BTCUSD",1748577239671,0.19809451,106010.0,106000.0,1.05190325]
["bitfinex","BTCUSD",1748577239910,0.19809451,106010.0,106000.0,0.86241325]
["bitfinex","BTCUSD",1748577240137,0.19809451,106010.0,106000.0,1.05548125]
["bitfinex","BTCUSD",1748577240619,0.19809451,106010.0,106000.0,0.67396325]
["bitfinex","BTCUSD",1748577240829,0.19809451,106010.0,106000.0,0.85616739]
["bitfinex","BTCUSD",1748577241069,0.19809451,106010.0,106000.0,0.86192831]
["bitfinex","BTCUSD",1748577241293,0.19809451,106010.0,106000.0,1.01940031]
["bitfinex","BTCUSD",1748577241719,0.19809451,106010.0,106000.0,0.85891138]
["bitfinex","BTCUSD",1748577241934,0.19809451,106010.0,106000.0,1.01042638]
["bitfinex","BTCUSD",1748577242155,0.19809451,106010.0,106000.0,1.41042638]
["bitfinex","BTCUSD",1748577242370,0.19809451,106010.0,106000.0,1.25891138]
["bitfinex","BTCUSD",1748577242584,0.19809451,106010.0,106000.0,0.85891138]
["bitfinex","BTCUSD",1748577244295,0.19809451,106010.0,106000.0,0.56967138]
["bitfinex","BTCUSD",1748577244511,0.19809451,106010.0,106000.0,1.20335839]
["bitfinex","BTCUSD",1748577244724,0.19809451,106010.0,106000.0,1.16189539]
["bitfinex","BTCUSD",1748577246701,0.19809451,106010.0,106000.0,1.56463938]
["bitfinex","BTCUSD",1748577246902,0.19809451,106010.0,106000.0,1.18643938]
["bitfinex","BTCUSD",1748577247124,0.19809451,106010.0,106000.0,1.56455938]
["bitfinex","BTCUSD",1748577248671,0.19809451,106010.0,106000.0,1.56455956]
["bitfinex","BTCUSD",1748577249465,0.19809451,106010.0,106000.0,1.51879056]
["bitfinex","BTCUSD",1748577251571,0.19809451,106010.0,106000.0,1.14067056]
["bitfinex","BTCUSD",1748577251786,0.19809451,106010.0,106000.0,0.43013259]
["bitfinex","BTCUSD",1748577251998,0.19809451,106010.0,106000.0,0.71909259]
["bitfinex","BTCUSD",1748577253119,0.21409451,106010.0,106000.0,0.71909259]
["bitfinex","BTCUSD",1748577257602,0.19809451,106010.0,106000.0,0.71909259]
["bitfinex","BTCUSD",1748577258641,0.19809451,106010.0,106000.0,0.72184083]
["bitfinex","BTCUSD",1748577260568,0.21409451,106010.0,106000.0,0.34372083]
["bitfinex","BTCUSD",1748577260780,0.23009451,106010.0,106000.0,0.43248083]
["bitfinex","BTCUSD",1748577260995,0.23009451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577262053,0.23009451,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577262305,0.23009451,106010.0,106000.0,0.42973259]
["bitfinex","BTCUSD",1748577262542,0.23009451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577271177,0.21409451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577272792,0.19809451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577274466,0.21369451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577274872,0.21369451,106010.0,106000.0,0.42973259]
["bitfinex","BTCUSD",1748577275132,0.23029451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577277271,0.19809451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577279512,0.21319451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577280244,0.22949451,106010.0,106000.0,0.71869259]
["bitfinex","BTCUSD",1748577284148,0.22949451,106010.0,106000.0,0.62993259]
["bitfinex","BTCUSD",1748577288077,0.22949451,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577288280,0.22949451,106010.0,106000.0,0.62993259]
["bitfinex","BTCUSD",1748577294119,0.21319451,106010.0,106000.0,0.62993259]
["bitfinex","BTCUSD",1748577295627,0.21119451,106010.0,106000.0,0.62993259]
["bitfinex","BTCUSD",1748577298422,0.22719451,106010.0,106000.0,0.62993259]
["bitfinex","BTCUSD",1748577300531,0.22719451,106010.0,106000.0,0.62989259]
["bitfinex","BTCUSD",1748577311187,0.21119451,106010.0,106000.0,0.62989259]
["bitfinex","BTCUSD",1748577312372,0.21119451,106010.0,106000.0,0.6326468]
["bitfinex","BTCUSD",1748577312890,0.19609451,106010.0,106000.0,0.6326468]
["bitfinex","BTCUSD",1748577313761,0.19609451,106010.0,106000.0,1.63352175]
["bitfinex","BTCUSD",1748577313963,0.19609451,106010.0,106000.0,1.21032775]
["bitfinex","BTCUSD",1748577314164,0.19609451,106010.0,106000.0,1.02274375]
["bitfinex","BTCUSD",1748577315124,0.19609451,106010.0,106000.0,1.02366272]
["bitfinex","BTCUSD",1748577315325,0.19609451,106010.0,106000.0,1.02641506]
["bitfinex","BTCUSD",1748577318408,0.19609451,106010.0,106000.0,0.99517606]
["bitfinex","BTCUSD",1748577319758,0.19609451,106010.0,106000.0,0.99150288]
["bitfinex","BTCUSD",1748577319999,0.19609451,106010.0,106000.0,0.88442088]
["bitfinex","BTCUSD",1748577320591,0.19609451,106010.0,106000.0,0.87092088]
["bitfinex","BTCUSD",1748577320805,0.19609451,106010.0,106000.0,0.75429888]
["bitfinex","BTCUSD",1748577320967,0.19609451,106010.0,106000.0,0.88972688]
["bitfinex","BTCUSD",1748577325524,0.19609451,106010.0,106000.0,0.86309988]
["bitfinex","BTCUSD",1748577325725,0.19609451,106010.0,106000.0,0.75429888]
["bitfinex","BTCUSD",1748577326272,0.19609451,106010.0,106000.0,0.92577088]
["bitfinex","BTCUSD",1748577326998,0.19609451,106010.0,106000.0,0.46537888]
["bitfinex","BTCUSD",1748577327204,0.19609451,106010.0,106000.0,0.73867888]
["bitfinex","BTCUSD",1748577327422,0.22759451,106010.0,106000.0,0.72357888]
["bitfinex","BTCUSD",1748577327628,0.22759451,106010.0,106000.0,0.72357669]
["bitfinex","BTCUSD",1748577329781,0.22759451,106010.0,106000.0,0.81225669]
["bitfinex","BTCUSD",1748577331792,0.22759451,106010.0,106000.0,0.81225799]
["bitfinex","BTCUSD",1748577333275,0.22759451,106010.0,106000.0,0.34372404]
["bitfinex","BTCUSD",1748577333484,0.22759451,106010.0,106000.0,0.72120404]
["bitfinex","BTCUSD",1748577334346,0.19553862,106010.0,106000.0,0.72120404]
["bitfinex","BTCUSD",1748577334762,0.19553862,106010.0,106000.0,0.71845259]
["bitfinex","BTCUSD",1748577335648,0.21123862,106010.0,106000.0,0.71845259]
["bitfinex","BTCUSD",1748577336300,0.22743862,106010.0,106000.0,0.71845259]
["bitfinex","BTCUSD",1748577344908,0.19553862,106010.0,106000.0,0.43202654]
["bitfinex","BTCUSD",1748577345116,0.19553862,106010.0,106000.0,0.80946654]
["bitfinex","BTCUSD",1748577345319,0.16453862,106010.0,106000.0,0.80946654]
["bitfinex","BTCUSD",1748577345520,0.18023862,106010.0,106000.0,0.80946654]
["bitfinex","BTCUSD",1748577345729,0.19663862,106010.0,106000.0,0.80946654]
["bitfinex","BTCUSD",1748577348317,0.19663862,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577348568,0.19663862,106010.0,106000.0,0.71841259]
["bitfinex","BTCUSD",1748577353006,0.19663862,106010.0,106000.0,0.42965259]
["bitfinex","BTCUSD",1748577353247,0.19663862,106010.0,106000.0,0.71841259]
["bitfinex","BTCUSD",1748577354207,0.19663862,106010.0,106000.0,0.42965259]
["bitfinex","BTCUSD",1748577354414,0.19663862,106010.0,106000.0,0.71837259]
["bitfinex","BTCUSD",1748577354633,0.19663862,106010.0,106000.0,0.42965259]
["bitfinex","BTCUSD",1748577354839,0.19663862,106010.0,106000.0,0.71837259]
["bitfinex","BTCUSD",1748577355739,0.19663862,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577355944,0.19663862,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577359408,0.17363862,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577366050,0.17363862,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577366275,0.17363862,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577366548,0.15263862,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577371905,0.15263862,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577372112,0.15263862,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577382819,0.49263862,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577383486,0.49263862,106010.0,106000.0,0.62965259]
["bitfinex","BTCUSD",1748577384922,0.49263862,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577385135,0.58369257,106010.0,106000.0,0.62969259]
["bitfinex","BTCUSD",1748577385527,0.58369257,106010.0,106000.0,0.34097259]
["bitfinex","BTCUSD",1748577385738,0.58369257,106010.0,106000.0,0.62965259]
["bitfinex","BTCUSD",1748577385978,0.58369257,106010.0,106000.0,0.62765259]
["bitfinex","BTCUSD",1748577387015,0.58369257,106010.0,106000.0,0.62565259]
["bitfinex","BTCUSD",1748577389907,0.58369257,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577390110,0.58369257,106010.0,106000.0,0.62565259]
["bitfinex","BTCUSD",1748577391722,0.58369257,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577393378,0.68683342,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577394365,0.68883342,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577394569,0.68783342,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577394775,0.68983342,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577396037,0.70828824,106010.0,106000.0,0.33697259]
["bitfinex","BTCUSD",1748577396228,0.70828824,106010.0,105950.0,0.0329]
["bitfinex","BTCUSD",1748577396229,0.19818781,105960.0,105950.0,0.0329]
["bitfinex","BTCUSD",1748577396409,0.19818781,105960.0,105950.0,0.41067128]
["bitfinex","BTCUSD",1748577397420,0.19818781,105960.0,105950.0,0.42067128]
["bitfinex","BTCUSD",1748577399477,0.19818781,105960.0,105950.0,0.13199128]
["bitfinex","BTCUSD",1748577399680,0.19818781,105960.0,105950.0,0.42067128]
["bitfinex","BTCUSD",1748577400106,0.19818781,105960.0,105950.0,0.40417128]
["bitfinex","BTCUSD",1748577400306,0.19818781,105960.0,105950.0,0.11549128]
["bitfinex","BTCUSD",1748577400700,0.19818781,105960.0,105950.0,0.29921128]
["bitfinex","BTCUSD",1748577401329,0.19818781,105960.0,105950.0,0.31441128]
["bitfinex","BTCUSD",1748577401560,0.19818781,105960.0,105950.0,0.33051128]
["bitfinex","BTCUSD",1748577402194,0.19818781,105960.0,105950.0,0.32551128]
["bitfinex","BTCUSD",1748577402409,0.19818781,105960.0,105950.0,0.30937128]
["bitfinex","BTCUSD",1748577402610,0.19818781,105960.0,105950.0,0.29717128]
["bitfinex","BTCUSD",1748577402810,0.19818781,105960.0,105950.0,0.29217128]
["bitfinex","BTCUSD",1748577402934,0.19818781,105960.0,105950.0,0.29517128]
["bitfinex","BTCUSD",1748577403351,0.22928781,105960.0,105950.0,0.29521128]
["bitfinex","BTCUSD",1748577404795,0.21428781,105960.0,105950.0,0.29521128]
["bitfinex","BTCUSD",1748577405169,0.21428781,105960.0,105950.0,0.00649128]
["bitfinex","BTCUSD",1748577405370,0.21428781,105960.0,105950.0,0.29521128]
["bitfinex","BTCUSD",1748577405371,0.19068781,105960.0,105950.0,0.29521128]
["bitfinex","BTCUSD",1748577405552,0.20012515,105960.0,105950.0,0.29521128]
["bitfinex","BTCUSD",1748577406395,0.20012515,105960.0,105950.0,0.00349128]
["bitfinex","BTCUSD",1748577406596,0.20012515,105960.0,105950.0,0.29421128]
["bitfinex","BTCUSD",1748577406891,0.20012515,105960.0,105950.0,0.29121128]
["bitfinex","BTCUSD",1748577407105,0.20012515,105960.0,105950.0,0.00449128]
["bitfinex","BTCUSD",1748577407305,0.20012515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577407519,0.20012515,105960.0,105950.0,0.30205629]
["bitfinex","BTCUSD",1748577407717,0.20012515,105960.0,105950.0,0.30205619]
["bitfinex","BTCUSD",1748577407920,0.20012515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577408165,0.20012515,105960.0,105950.0,0.30205633]
["bitfinex","BTCUSD",1748577408371,0.54012515,105960.0,105950.0,0.01333632]
["bitfinex","BTCUSD",1748577408903,0.54012515,105960.0,105950.0,0.30205632]
["bitfinex","BTCUSD",1748577409098,0.54012515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577409510,0.54012515,105960.0,105950.0,0.30204589]
["bitfinex","BTCUSD",1748577409898,0.54012515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577410132,0.54012515,105960.0,105950.0,0.3020459]
["bitfinex","BTCUSD",1748577410781,0.50762515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577411013,0.50762515,105960.0,105950.0,0.30204746]
["bitfinex","BTCUSD",1748577411249,0.50762515,105960.0,105950.0,0.31834743]
["bitfinex","BTCUSD",1748577411662,0.50762515,105960.0,105950.0,0.31834739]
["bitfinex","BTCUSD",1748577411889,0.50762515,105960.0,105950.0,0.30951128]
["bitfinex","BTCUSD",1748577412101,0.50762515,105960.0,105950.0,0.31834739]
["bitfinex","BTCUSD",1748577412534,0.46762515,105960.0,105950.0,0.31834739]
["bitfinex","BTCUSD",1748577412960,0.46762515,105960.0,105950.0,0.31834979]
["bitfinex","BTCUSD",1748577413369,0.46762515,105960.0,105950.0,0.30951128]
["bitfinex","BTCUSD",1748577414584,0.12762515,105960.0,105950.0,0.71636795]
["bitfinex","BTCUSD",1748577414852,0.12762515,105960.0,105950.0,0.8074219]
["bitfinex","BTCUSD",1748577415499,0.12762515,105960.0,105950.0,0.41566523]
["bitfinex","BTCUSD",1748577416974,0.12762515,105960.0,105950.0,0.50426523]
["bitfinex","BTCUSD",1748577417365,0.12762515,105960.0,105950.0,0.51369167]
["bitfinex","BTCUSD",1748577417581,0.12762515,105960.0,105950.0,0.50426523]
["bitfinex","BTCUSD",1748577417794,0.12762515,105960.0,105950.0,0.41321128]
["bitfinex","BTCUSD",1748577418411,0.12762515,105960.0,105950.0,0.02079128]
["bitfinex","BTCUSD",1748577418635,0.12762515,105960.0,105950.0,0.00449128]
["bitfinex","BTCUSD",1748577418851,0.12762515,105960.0,105950.0,0.01959128]
["bitfinex","BTCUSD",1748577419052,0.12762515,105960.0,105950.0,0.03519128]
["bitfinex","BTCUSD",1748577419477,0.08762515,105960.0,105950.0,0.03519128]
["bitfinex","BTCUSD",1748577419685,0.08762515,105960.0,105950.0,0.32391128]
["bitfinex","BTCUSD",1748577420526,0.08762515,105960.0,105950.0,0.30831128]
["bitfinex","BTCUSD",1748577422206,0.08762515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577423159,0.11782515,105960.0,105950.0,0.00449128]
["bitfinex","BTCUSD",1748577423380,0.11782515,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577424090,0.2088791,105960.0,105950.0,0.00449128]
["bitfinex","BTCUSD",1748577424348,0.5488791,105960.0,105950.0,0.29321128]
["bitfinex","BTCUSD",1748577424588,0.5488791,105960.0,105950.0,0.00449128]
["bitfinex","BTCUSD",1748577425294,0.5488791,105960.0,105950.0,0.00249128]
["bitfinex","BTCUSD",1748577426469,0.5488791,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577426941,0.42762515,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577427153,0.08762515,105960.0,105950.0,0.01629128]
["bitfinex","BTCUSD",1748577427358,0.08762515,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577428017,0.08762515,105960.0,105950.0,0.01629128]
["bitfinex","BTCUSD",1748577428481,0.08762515,105960.0,105950.0,0.03269128]
["bitfinex","BTCUSD",1748577428694,0.08762515,105960.0,105950.0,0.01629128]
["bitfinex","BTCUSD",1748577429576,0.08762515,105960.0,105950.0,0.03269128]
["bitfinex","BTCUSD",1748577429792,0.08762515,105960.0,105950.0,0.12610466]
["bitfinex","BTCUSD",1748577430008,0.08762515,105960.0,105950.0,0.12374523]
["bitfinex","BTCUSD",1748577430223,0.08762515,105960.0,105950.0,0.13346476]
["bitfinex","BTCUSD",1748577431857,0.08762515,105960.0,105950.0,0.22206476]
["bitfinex","BTCUSD",1748577436650,0.04762515,105960.0,105950.0,0.22206476]
["bitfinex","BTCUSD",1748577438507,0.04762515,105960.0,105950.0,0.21234523]
["bitfinex","BTCUSD",1748577439499,0.04762515,105960.0,105950.0,0.19594523]
["bitfinex","BTCUSD",1748577441595,0.04762515,105960.0,105950.0,0.12384523]
["bitfinex","BTCUSD",1748577442813,0.04762515,105960.0,105950.0,0.10734523]
["bitfinex","BTCUSD",1748577443036,0.04762515,105960.0,105950.0,0.38022523]
["bitfinex","BTCUSD",1748577443746,0.00762515,105960.0,105950.0,0.38022523]
["bitfinex","BTCUSD",1748577443964,0.19637562,105960.0,105950.0,0.38022523]
["bitfinex","BTCUSD",1748577444836,0.22827562,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577445056,0.22827562,105960.0,105950.0,0.28917128]
["bitfinex","BTCUSD",1748577446243,0.22827562,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577446244,0.65932957,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577447449,0.56827562,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577450863,0.53771296,105960.0,105950.0,0.00049128]
["bitfinex","BTCUSD",1748577456779,0.53771296,105960.0,105920.0,1.63241468]
["bitfinex","BTCUSD",1748577456780,0.19824393,105930.0,105920.0,1.63241468]
["bitfinex","BTCUSD",1748577457003,0.19824393,105930.0,105920.0,0.617406]
["bitfinex","BTCUSD",1748577458372,0.19824393,105930.0,105920.0,0.622406]
["bitfinex","BTCUSD",1748577459266,0.19824393,105930.0,105920.0,0.473343]
["bitfinex","BTCUSD",1748577459710,0.19824393,105930.0,105920.0,0.510743]
["bitfinex","BTCUSD",1748577459937,0.19824393,105930.0,105920.0,0.765478]
["bitfinex","BTCUSD",1748577460174,0.19824393,105930.0,105920.0,0.688552]
["bitfinex","BTCUSD",1748577461084,0.19824393,105930.0,105920.0,0.69822139]
["bitfinex","BTCUSD",1748577463123,0.19824393,105930.0,105920.0,0.688552]
["bitfinex","BTCUSD",1748577463342,0.19824393,105930.0,105920.0,0.383472]
["bitfinex","BTCUSD",1748577463570,0.19824393,105930.0,105920.0,0.599693]
["bitfinex","BTCUSD",1748577465538,0.16768394,105930.0,105920.0,0.599693]
["bitfinex","BTCUSD",1748577466240,0.16768394,105930.0,105920.0,0.615693]
["bitfinex","BTCUSD",1748577469634,0.16768394,105930.0,105920.0,0.599693]
["bitfinex","BTCUSD",1748577473127,0.12768394,105930.0,105920.0,0.599693]
["bitfinex","BTCUSD",1748577473577,0.12768394,105930.0,105920.0,0.583693]
["bitfinex","BTCUSD",1748577477188,0.12768394,105930.0,105920.0,0.389743]
["bitfinex","BTCUSD",1748577477189,0.15928394,105930.0,105920.0,0.389743]
["bitfinex","BTCUSD",1748577477417,0.12768394,105930.0,105920.0,1.63487852]
["bitfinex","BTCUSD",1748577477649,0.20766443,105940.0,105930.0,0.641151]
["bitfinex","BTCUSD",1748577477887,0.01887423,105960.0,105950.0,0.21708288]
["bitfinex","BTCUSD",1748577478105,0.21706213,105960.0,105950.0,3.06663868]
["bitfinex","BTCUSD",1748577478336,0.22649956,105960.0,105950.0,3.52926603]
["bitfinex","BTCUSD",1748577478560,0.20762542,105960.0,105950.0,2.64710234]
["bitfinex","BTCUSD",1748577478787,0.20762542,105960.0,105950.0,2.47992465]
["bitfinex","BTCUSD",1748577479275,0.20762542,105960.0,105950.0,1.80800365]
["bitfinex","BTCUSD",1748577480392,0.20762542,105960.0,105950.0,1.81000365]
["bitfinex","BTCUSD",1748577480649,0.20762542,105960.0,105950.0,1.81000356]
["bitfinex","BTCUSD",1748577480894,0.1981692,105970.0,105960.0,0.02964085]
["bitfinex","BTCUSD",1748577481174,0.1981692,105970.0,105960.0,2.50373412]
["bitfinex","BTCUSD",1748577481403,0.1981692,105970.0,105960.0,0.39813712]
["bitfinex","BTCUSD",1748577481863,0.1981692,105970.0,105960.0,0.79813712]
["bitfinex","BTCUSD",1748577482078,0.1981692,105970.0,105960.0,0.79818617]
["bitfinex","BTCUSD",1748577483207,0.1981692,105970.0,105960.0,0.78308617]
["bitfinex","BTCUSD",1748577483431,0.1981692,105970.0,105960.0,0.70621417]
["bitfinex","BTCUSD",1748577483689,0.1981692,105970.0,105960.0,0.69149417]
["bitfinex","BTCUSD",1748577483910,0.1981692,105970.0,105960.0,0.49412132]
["bitfinex","BTCUSD",1748577484130,0.1981692,105970.0,105960.0,0.09412132]
["bitfinex","BTCUSD",1748577487659,0.1981692,105970.0,105960.0,0.0941213]
["bitfinex","BTCUSD",1748577488089,0.1981692,105970.0,105960.0,0.1224363]
["bitfinex","BTCUSD",1748577488520,0.1981692,105970.0,105960.0,0.4110363]
["bitfinex","BTCUSD",1748577488753,0.5381692,105970.0,105960.0,0.4110363]
["bitfinex","BTCUSD",1748577490504,0.5381692,105970.0,105960.0,0.42557715]
["bitfinex","BTCUSD",1748577490734,0.5381692,105970.0,105960.0,0.44107715]
["bitfinex","BTCUSD",1748577490963,0.5381692,105970.0,105960.0,0.42557715]
["bitfinex","BTCUSD",1748577491655,0.1981692,105970.0,105960.0,0.82557713]
["bitfinex","BTCUSD",1748577497656,0.1981692,105970.0,105960.0,2.25536613]
["bitfinex","BTCUSD",1748577498516,0.1981692,105970.0,105960.0,1.92362613]
["bitfinex","BTCUSD",1748577500086,0.1981692,105970.0,105960.0,1.92060785]
["bitfinex","BTCUSD",1748577500349,0.1981692,105970.0,105960.0,1.92362601]
["bitfinex","BTCUSD",1748577501454,0.00943627,105970.0,105960.0,2.13125125]
["bitfinex","BTCUSD",1748577501720,0.22647774,105970.0,105960.0,6.12463941]
["bitfinex","BTCUSD",1748577501939,0.22647774,105970.0,105960.0,6.13407648]
["bitfinex","BTCUSD",1748577502370,0.21704174,105970.0,105960.0,6.06962825]
["bitfinex","BTCUSD",1748577502584,0.21704174,105970.0,105960.0,6.11520225]
["bitfinex","BTCUSD",1748577502810,0.21704174,105970.0,105960.0,6.12463941]
["bitfinex","BTCUSD",1748577503033,0.20760547,105970.0,105960.0,5.92657341]
["bitfinex","BTCUSD",1748577503248,0.20760547,105970.0,105960.0,5.47069125]
["bitfinex","BTCUSD",1748577503701,0.19816911,105970.0,105960.0,5.54905425]
["bitfinex","BTCUSD",1748577503930,0.19816911,105970.0,105960.0,5.38005425]
["bitfinex","BTCUSD",1748577504304,0.19816911,105970.0,105960.0,5.24224625]
["bitfinex","BTCUSD",1748577504518,0.19816911,105970.0,105960.0,5.24224609]
["bitfinex","BTCUSD",1748577504731,0.19816911,105970.0,105960.0,5.34359178]
["bitfinex","BTCUSD",1748577505827,0.19816911,105970.0,105960.0,5.72303278]
["bitfinex","BTCUSD",1748577506257,0.19816911,105970.0,105960.0,5.71359553]
["bitfinex","BTCUSD",1748577506470,0.19816911,105970.0,105960.0,5.33779396]
["bitfinex","BTCUSD",1748577506965,0.19816911,105970.0,105960.0,5.9937643]
["bitfinex","BTCUSD",1748577507414,0.19816911,105970.0,105960.0,5.7670933]
["bitfinex","BTCUSD",1748577507632,0.18873266,105970.0,105960.0,1.61525685]
["bitfinex","BTCUSD",1748577507847,0.18873266,105970.0,105960.0,1.90377685]
["bitfinex","BTCUSD",1748577508075,0.18873266,105970.0,105960.0,4.94538137]
["bitfinex","BTCUSD",1748577508513,0.18873266,105970.0,105960.0,4.9548188]
["bitfinex","BTCUSD",1748577508736,0.18873266,105970.0,105960.0,5.14356927]
["bitfinex","BTCUSD",1748577509159,0.18873266,105970.0,105960.0,4.65263684]
["bitfinex","BTCUSD",1748577509382,0.18873266,105970.0,105960.0,4.58964284]
["bitfinex","BTCUSD",1748577509608,0.18873266,105970.0,105960.0,4.57426184]
["bitfinex","BTCUSD",1748577509836,0.18873266,105970.0,105960.0,4.57790679]
["bitfinex","BTCUSD",1748577510053,0.18873266,105970.0,105960.0,1.36732979]
["bitfinex","BTCUSD",1748577510265,0.18873266,105970.0,105960.0,4.76611179]
["bitfinex","BTCUSD",1748577510497,0.18873266,105970.0,105960.0,3.79643022]
["bitfinex","BTCUSD",1748577511245,0.18873266,105970.0,105960.0,4.29153222]
["bitfinex","BTCUSD",1748577511462,0.18873266,105970.0,105960.0,4.13440522]
["bitfinex","BTCUSD",1748577512288,0.18873266,105970.0,105960.0,5.23682022]
["bitfinex","BTCUSD",1748577512717,0.18873266,105970.0,105960.0,5.20026679]
["bitfinex","BTCUSD",1748577512933,0.18873266,105970.0,105960.0,5.20970413]
["bitfinex","BTCUSD",1748577513138,0.18873266,105970.0,105960.0,1.37676713]
["bitfinex","BTCUSD",1748577513341,0.18873266,105970.0,105960.0,5.26975713]
["bitfinex","BTCUSD",1748577513766,0.18873266,105970.0,105960.0,4.53643871]
["bitfinex","BTCUSD",1748577514299,0.20760547,105970.0,105960.0,5.36217895]
["bitfinex","BTCUSD",1748577514513,0.20760547,105970.0,105960.0,5.24651895]
["bitfinex","BTCUSD",1748577514719,0.20760547,105970.0,105960.0,5.2370817]
["bitfinex","BTCUSD",1748577514937,0.20760547,105970.0,105960.0,5.24651913]
["bitfinex","BTCUSD",1748577515149,0.20760547,105970.0,105960.0,5.15739813]
["bitfinex","BTCUSD",1748577515356,0.20760547,105970.0,105960.0,1.39266713]
["bitfinex","BTCUSD",1748577515568,0.20760547,105970.0,105960.0,4.62967647]
["bitfinex","BTCUSD",1748577515779,0.20760547,105970.0,105960.0,4.61377647]
["bitfinex","BTCUSD",1748577515991,0.1981692,105970.0,105960.0,4.4301877]
["bitfinex","BTCUSD",1748577516409,0.1981692,105970.0,105960.0,1.3673297]
["bitfinex","BTCUSD",1748577516615,0.1981692,105970.0,105960.0,3.3808457]
["bitfinex","BTCUSD",1748577516832,0.1981692,105970.0,105960.0,3.0923257]
["bitfinex","BTCUSD",1748577517048,0.22093266,105970.0,105960.0,1.68471071]
["bitfinex","BTCUSD",1748577517254,0.22093266,105970.0,105960.0,1.05619071]
["bitfinex","BTCUSD",1748577517463,0.22093266,105970.0,105960.0,1.06568371]
["bitfinex","BTCUSD",1748577517673,0.22093266,105970.0,105960.0,1.32372771]
["bitfinex","BTCUSD",1748577518730,0.22093266,105970.0,105960.0,1.35696771]
["bitfinex","BTCUSD",1748577519827,0.22093266,105970.0,105960.0,0.55999086]
["bitfinex","BTCUSD",1748577520053,0.22093266,105970.0,105960.0,0.47112091]
["bitfinex","BTCUSD",1748577520262,0.22093266,105970.0,105960.0,0.38006696]
["bitfinex","BTCUSD",1748577520477,0.22093266,105970.0,105960.0,0.47112091]
["bitfinex","BTCUSD",1748577521134,0.22093266,105970.0,105960.0,0.47112137]
["bitfinex","BTCUSD",1748577525362,0.22093266,105970.0,105960.0,0.47112133]
["bitfinex","BTCUSD",1748577527531,0.22093266,105970.0,105960.0,0.48566218]
["bitfinex","BTCUSD",1748577528148,0.22093266,105970.0,105960.0,0.88566218]
["bitfinex","BTCUSD",1748577528371,0.22093266,105970.0,105960.0,0.91397618]
["bitfinex","BTCUSD",1748577529220,0.22093266,105970.0,105960.0,0.51397618]
["bitfinex","BTCUSD",1748577529665,0.22093266,105970.0,105960.0,0.91397618]
["bitfinex","BTCUSD",1748577530100,0.22093266,105970.0,105960.0,0.51397618]
["bitfinex","BTCUSD",1748577533262,0.22093266,105970.0,105960.0,1.54008618]
["bitfinex","BTCUSD",1748577533491,0.18873266,105970.0,105960.0,1.54008618]
["bitfinex","BTCUSD",1748577533707,0.18873266,105970.0,105960.0,1.54008595]
["bitfinex","BTCUSD",1748577534809,0.21913266,105970.0,105960.0,1.54008595]
["bitfinex","BTCUSD",1748577535227,0.21913266,105970.0,105960.0,1.10249895]
["bitfinex","BTCUSD",1748577535442,0.21913266,105970.0,105960.0,1.02065495]
["bitfinex","BTCUSD",1748577536304,0.21913266,105970.0,105960.0,1.02065504]
["bitfinex","BTCUSD",1748577537387,0.21913266,105970.0,105960.0,1.00117804]
["bitfinex","BTCUSD",1748577537591,0.21913266,105970.0,105960.0,1.29099804]
["bitfinex","BTCUSD",1748577538451,0.21913266,105970.0,105960.0,0.82100004]
["bitfinex","BTCUSD",1748577538922,0.21913266,105970.0,105960.0,1.22100004]
["bitfinex","BTCUSD",1748577541288,0.21913266,105970.0,105960.0,1.21798185]
["bitfinex","BTCUSD",1748577541506,0.21913266,105970.0,105960.0,1.22100004]
["bitfinex","BTCUSD",1748577542804,0.21913266,105970.0,105960.0,1.19268604]
["bitfinex","BTCUSD",1748577543717,0.21913266,105970.0,105960.0,1.17991004]
["bitfinex","BTCUSD",1748577544655,0.21913266,105970.0,105960.0,1.18355499]
["bitfinex","BTCUSD",1748577544969,0.21913266,105970.0,105960.0,1.17193099]
["bitfinex","BTCUSD",1748577547044,0.21913266,105970.0,105960.0,1.05710499]
["bitfinex","BTCUSD",1748577547265,0.21913266,105970.0,105960.0,1.01763799]
["bitfinex","BTCUSD",1748577547486,0.21913266,105970.0,105960.0,0.99831004]
["bitfinex","BTCUSD",1748577547905,0.21913266,105970.0,105960.0,1.00195499]
["bitfinex","BTCUSD",1748577548130,0.21913266,105970.0,105960.0,0.99831004]
["bitfinex","BTCUSD",1748577548573,0.21913266,105970.0,105960.0,1.00195499]
["bitfinex","BTCUSD",1748577548816,0.21913266,105970.0,105960.0,0.88562204]
["bitfinex","BTCUSD",1748577549269,0.21913266,105970.0,105960.0,0.88562212]
["bitfinex","BTCUSD",1748577549716,0.21913266,105970.0,105960.0,0.88926707]
["bitfinex","BTCUSD",1748577555703,0.21913266,105970.0,105960.0,0.48926707]
["bitfinex","BTCUSD",1748577555920,0.21913266,105970.0,105960.0,2.05554607]
["bitfinex","BTCUSD",1748577556142,0.21913266,105970.0,105960.0,2.45554607]
["bitfinex","BTCUSD",1748577557012,0.21913266,105970.0,105960.0,2.05554607]
["bitfinex","BTCUSD",1748577557448,0.21913266,105970.0,105960.0,2.37238507]
["bitfinex","BTCUSD",1748577557659,0.21913266,105970.0,105960.0,2.3693668]
["bitfinex","BTCUSD",1748577557884,0.21913266,105970.0,105960.0,2.06102005]
["bitfinex","BTCUSD",1748577561698,0.21913266,105970.0,105960.0,1.66102005]
["bitfinex","BTCUSD",1748577566027,0.21913266,105970.0,105960.0,5.74689247]
["bitfinex","BTCUSD",1748577566028,0.1981692,105970.0,105960.0,5.74689247]
["bitfinex","BTCUSD",1748577566266,0.1981692,105970.0,105960.0,5.7657669]
["bitfinex","BTCUSD",1748577566915,0.21943022,105980.0,105970.0,0.20327351]
["bitfinex","BTCUSD",1748577567136,0.21943022,105980.0,105970.0,1.72721136]
["bitfinex","BTCUSD",1748577567377,0.21943022,105980.0,105970.0,0.97305047]
["bitfinex","BTCUSD",1748577567601,0.21943022,105980.0,105970.0,0.94525547]
["bitfinex","BTCUSD",1748577568283,0.21943022,105980.0,105970.0,0.94725547]
["bitfinex","BTCUSD",1748577568742,0.22043022,105980.0,105970.0,0.94725547]
["bitfinex","BTCUSD",1748577569187,0.21943022,105980.0,105970.0,1.34725547]
["bitfinex","BTCUSD",1748577569434,0.21943022,105980.0,105970.0,1.34925547]
["bitfinex","BTCUSD",1748577570305,0.21943022,105980.0,105970.0,1.34623736]
["bitfinex","BTCUSD",1748577570542,0.21943022,105980.0,105970.0,1.34925524]
["bitfinex","BTCUSD",1748577571636,0.21943022,105980.0,105970.0,1.36799358]
["bitfinex","BTCUSD",1748577572078,0.21943022,105980.0,105970.0,1.34621458]
["bitfinex","BTCUSD",1748577573382,0.21943022,105980.0,105970.0,1.31415258]
["bitfinex","BTCUSD",1748577573589,0.21943022,105980.0,105970.0,1.66310258]
["bitfinex","BTCUSD",1748577574014,0.21943022,105980.0,105970.0,1.52611058]
["bitfinex","BTCUSD",1748577574225,0.21943022,105980.0,105970.0,1.50011058]
["bitfinex","BTCUSD",1748577575841,0.21943022,105980.0,105970.0,1.49646202]
["bitfinex","BTCUSD",1748577577329,0.21943022,105980.0,105970.0,1.46578602]
["bitfinex","BTCUSD",1748577578846,0.21943022,105980.0,105970.0,1.46276814]
["bitfinex","BTCUSD",1748577579066,0.21943022,105980.0,105970.0,1.46578603]
["bitfinex","BTCUSD",1748577582369,0.21943022,105980.0,105970.0,1.46943459]
["bitfinex","BTCUSD",1748577583354,0.21943022,105980.0,105970.0,1.46943451]
["bitfinex","BTCUSD",1748577585661,0.21943022,105980.0,105970.0,1.49944311]
["bitfinex","BTCUSD",1748577587604,0.21943022,105980.0,105970.0,1.49944312]
["bitfinex","BTCUSD",1748577588233,0.21943022,105980.0,105970.0,1.21100312]
["bitfinex","BTCUSD",1748577588466,0.21943022,105980.0,105970.0,1.49940312]
["bitfinex","BTCUSD",1748577594850,0.21943022,105980.0,105970.0,2.03757241]
["bitfinex","BTCUSD",1748577594851,0.20758588,105980.0,105970.0,2.03757241]
["bitfinex","BTCUSD",1748577595059,0.21702162,105980.0,105970.0,6.55471685]
["bitfinex","BTCUSD",1748577595460,0.21702162,105980.0,105970.0,6.57985339]
["bitfinex","BTCUSD",1748577595722,0.20758615,105980.0,105970.0,6.62264473]
["bitfinex","BTCUSD",1748577596146,0.20758615,105980.0,105970.0,6.62263205]
["bitfinex","BTCUSD",1748577596328,0.20758615,105980.0,105970.0,6.61961248]
["bitfinex","BTCUSD",1748577596501,0.20758615,105980.0,105970.0,6.62263005]
["bitfinex","BTCUSD",1748577596708,0.20758615,105980.0,105970.0,6.60693005]
["bitfinex","BTCUSD",1748577597089,0.20758615,105980.0,105970.0,1.55693005]
["bitfinex","BTCUSD",1748577597300,0.20758615,105980.0,105970.0,6.61636641]
["bitfinex","BTCUSD",1748577597730,0.20758615,105980.0,105970.0,6.63146641]
["bitfinex","BTCUSD",1748577598161,0.20758615,105980.0,105970.0,1.58146641]
["bitfinex","BTCUSD",1748577598374,0.20758615,105980.0,105970.0,6.63146641]
["bitfinex","BTCUSD",1748577600461,0.0188713,105980.0,105970.0,6.63146641]
["bitfinex","BTCUSD",1748577600680,0.20758615,105980.0,105970.0,6.63146641]
["bitfinex","BTCUSD",1748577601990,0.20758615,105980.0,105970.0,6.57390341]
["bitfinex","BTCUSD",1748577602406,0.20758615,105980.0,105970.0,6.50430968]
["bitfinex","BTCUSD",1748577602652,0.20758615,105980.0,105970.0,6.27087705]
["bitfinex","BTCUSD",1748577602886,0.20758615,105980.0,105970.0,3.7324356]
["bitfinex","BTCUSD",1748577603142,0.20758615,105980.0,105970.0,3.6980496]
["bitfinex","BTCUSD",1748577603381,0.20758615,105980.0,105970.0,3.71692232]
["bitfinex","BTCUSD",1748577603609,0.20758615,105980.0,105970.0,5.64370032]
["bitfinex","BTCUSD",1748577603845,0.20758615,105980.0,105970.0,5.63426405]
["bitfinex","BTCUSD",1748577604064,0.20758615,105980.0,105970.0,5.64370041]
["bitfinex","BTCUSD",1748577604519,0.19815059,105980.0,105970.0,6.05448105]
["bitfinex","BTCUSD",1748577604750,0.22001485,105980.0,105970.0,0.91923192]
["bitfinex","BTCUSD",1748577604978,0.22001485,105980.0,105970.0,0.10171737]
["bitfinex","BTCUSD",1748577605217,0.22001485,105980.0,105970.0,0.39003737]
["bitfinex","BTCUSD",1748577605439,0.22001485,105980.0,105970.0,0.09807152]
["bitfinex","BTCUSD",1748577605677,0.22001485,105980.0,105970.0,0.38639152]
["bitfinex","BTCUSD",1748577605912,0.22001485,105980.0,105970.0,0.29533757]
["bitfinex","BTCUSD",1748577606130,0.25029624,105980.0,105970.0,0.29533757]
["bitfinex","BTCUSD",1748577606358,0.25029624,105980.0,105970.0,0.29232]
["bitfinex","BTCUSD",1748577606593,0.22001485,105980.0,105970.0,0.29232]
["bitfinex","BTCUSD",1748577607061,0.22001485,105980.0,105970.0,0.29032]
["bitfinex","BTCUSD",1748577607939,0.19816911,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577608150,0.22946911,105970.0,105960.0,0.467863]
["bitfinex","BTCUSD",1748577609026,0.22946911,105970.0,105960.0,0.091103]
["bitfinex","BTCUSD",1748577609239,0.22946911,105970.0,105960.0,0.469863]
["bitfinex","BTCUSD",1748577609888,0.22946911,105970.0,105960.0,0.471863]
["bitfinex","BTCUSD",1748577614268,0.22946911,105970.0,105960.0,0.183503]
["bitfinex","BTCUSD",1748577614471,0.22946911,105970.0,105960.0,0.47422212]
["bitfinex","BTCUSD",1748577614692,0.22946911,105970.0,105960.0,0.471863]
["bitfinex","BTCUSD",1748577620239,0.20346911,105970.0,105960.0,0.471863]
["bitfinex","BTCUSD",1748577620464,0.21290556,105970.0,105960.0,0.471863]
["bitfinex","BTCUSD",1748577621136,0.21290556,105970.0,105960.0,0.183503]
["bitfinex","BTCUSD",1748577621355,0.21290556,105970.0,105960.0,0.47422212]
["bitfinex","BTCUSD",1748577621574,0.21290556,105970.0,105960.0,0.471863]
["bitfinex","BTCUSD",1748577622481,0.21290556,105970.0,105960.0,0.183503]
["bitfinex","BTCUSD",1748577622691,0.21290556,105970.0,105960.0,0.471863]
["bitfinex","BTCUSD",1748577622908,0.21290556,105970.0,105960.0,0.00404905]
["bitfinex","BTCUSD",1748577623352,0.21290556,105970.0,105960.0,0.29240905]
["bitfinex","BTCUSD",1748577623819,0.21290556,105970.0,105960.0,0.29040905]
["bitfinex","BTCUSD",1748577624028,0.21290556,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577624242,0.21290556,105970.0,105960.0,0.28840905]
["bitfinex","BTCUSD",1748577626662,0.21290556,105970.0,105960.0,0.379463]
["bitfinex","BTCUSD",1748577627751,0.21290556,105970.0,105960.0,0.179503]
["bitfinex","BTCUSD",1748577627965,0.21290556,105970.0,105960.0,0.467863]
["bitfinex","BTCUSD",1748577642158,0.19104192,105970.0,105960.0,3.77219385]
["bitfinex","BTCUSD",1748577642372,0.19104192,105970.0,105960.0,3.78799385]
["bitfinex","BTCUSD",1748577644740,0.19104192,105970.0,105960.0,3.52218685]
["bitfinex","BTCUSD",1748577645619,0.19104192,105970.0,105960.0,3.92218685]
["bitfinex","BTCUSD",1748577648193,0.19104192,105970.0,105960.0,3.90638685]
["bitfinex","BTCUSD",1748577648655,0.19104192,105970.0,105960.0,3.85441585]
["bitfinex","BTCUSD",1748577649303,0.18475476,105970.0,105960.0,3.85441585]
["bitfinex","BTCUSD",1748577650610,0.18475476,105970.0,105960.0,3.80187685]
["bitfinex","BTCUSD",1748577651066,0.18475476,105970.0,105960.0,3.47035585]
["bitfinex","BTCUSD",1748577651284,0.18475476,105970.0,105960.0,2.95878085]
["bitfinex","BTCUSD",1748577651513,0.18475476,105970.0,105960.0,2.90635085]
["bitfinex","BTCUSD",1748577651741,0.18475476,105970.0,105960.0,2.81261085]
["bitfinex","BTCUSD",1748577652419,0.21605476,105970.0,105960.0,2.81261085]
["bitfinex","BTCUSD",1748577652688,0.19995476,105970.0,105960.0,2.81261085]
["bitfinex","BTCUSD",1748577652897,0.18475476,105970.0,105960.0,2.81261085]
["bitfinex","BTCUSD",1748577653328,0.18475476,105970.0,105960.0,2.41261085]
["bitfinex","BTCUSD",1748577654015,0.18475476,105970.0,105960.0,2.81261085]
["bitfinex","BTCUSD",1748577654223,0.18475476,105970.0,105960.0,2.57612585]
["bitfinex","BTCUSD",1748577654877,0.18475476,105970.0,105960.0,2.17612585]
["bitfinex","BTCUSD",1748577655302,0.18475476,105970.0,105960.0,2.57612585]
["bitfinex","BTCUSD",1748577662331,0.18475476,105970.0,105960.0,2.91612585]
["bitfinex","BTCUSD",1748577662587,0.18475476,105970.0,105960.0,5.94745985]
["bitfinex","BTCUSD",1748577662817,0.18475476,105970.0,105960.0,5.66635985]
["bitfinex","BTCUSD",1748577663020,0.18475476,105970.0,105960.0,5.60962385]
["bitfinex","BTCUSD",1748577663445,0.18475476,105970.0,105960.0,4.49796785]
["bitfinex","BTCUSD",1748577663659,0.18475476,105970.0,105960.0,4.51564585]
["bitfinex","BTCUSD",1748577663887,0.18475476,105970.0,105960.0,4.51929271]
["bitfinex","BTCUSD",1748577664720,0.18475476,105970.0,105960.0,4.87527871]
["bitfinex","BTCUSD",1748577664866,0.18475476,105970.0,105960.0,4.86147871]
["bitfinex","BTCUSD",1748577665085,0.18475476,105970.0,105960.0,4.70454371]
["bitfinex","BTCUSD",1748577665285,0.18475476,105970.0,105960.0,4.30386971]
["bitfinex","BTCUSD",1748577665490,0.18475476,105970.0,105960.0,3.48772971]
["bitfinex","BTCUSD",1748577665688,0.18475476,105970.0,105960.0,1.23001071]
["bitfinex","BTCUSD",1748577665927,0.18475476,105970.0,105960.0,3.53750971]
["bitfinex","BTCUSD",1748577666168,0.18475476,105970.0,105960.0,3.35706071]
["bitfinex","BTCUSD",1748577666370,0.18475476,105970.0,105960.0,3.32426071]
["bitfinex","BTCUSD",1748577666819,0.18475476,105970.0,105960.0,3.40789071]
["bitfinex","BTCUSD",1748577667265,0.18475476,105970.0,105960.0,3.03117071]
["bitfinex","BTCUSD",1748577667506,0.18475476,105970.0,105960.0,3.19157871]
["bitfinex","BTCUSD",1748577667800,0.18475476,105970.0,105960.0,3.29777671]
["bitfinex","BTCUSD",1748577668400,0.21705476,105970.0,105960.0,1.10286286]
["bitfinex","BTCUSD",1748577668632,0.21705476,105970.0,105960.0,0.81458286]
["bitfinex","BTCUSD",1748577668828,0.21705476,105970.0,105960.0,1.10282286]
["bitfinex","BTCUSD",1748577669034,0.21705476,105970.0,105960.0,1.11736371]
["bitfinex","BTCUSD",1748577669266,0.21705476,105970.0,105960.0,1.10282286]
["bitfinex","BTCUSD",1748577669432,0.21705476,105970.0,105960.0,1.11736371]
["bitfinex","BTCUSD",1748577669863,0.21705476,105970.0,105960.0,0.77736371]
["bitfinex","BTCUSD",1748577670172,0.21705476,105970.0,105960.0,0.77371685]
["bitfinex","BTCUSD",1748577672595,0.21705476,105970.0,105960.0,0.48547685]
["bitfinex","BTCUSD",1748577672812,0.21705476,105970.0,105960.0,0.77371685]
["bitfinex","BTCUSD",1748577673253,0.21705476,105970.0,105960.0,0.48547685]
["bitfinex","BTCUSD",1748577673479,0.21705476,105970.0,105960.0,0.77371685]
["bitfinex","BTCUSD",1748577675023,0.21705476,105970.0,105960.0,0.743099]
["bitfinex","BTCUSD",1748577675522,0.21705476,105970.0,105960.0,0.454859]
["bitfinex","BTCUSD",1748577675790,0.21705476,105970.0,105960.0,0.704029]
["bitfinex","BTCUSD",1748577676225,0.21705476,105970.0,105960.0,0.685229]
["bitfinex","BTCUSD",1748577678703,0.21705476,105970.0,105960.0,0.471703]
["bitfinex","BTCUSD",1748577679202,0.21705476,105970.0,105960.0,0.095103]
["bitfinex","BTCUSD",1748577679433,0.21705476,105970.0,105960.0,0.29228905]
["bitfinex","BTCUSD",1748577680347,0.21705476,105970.0,105960.0,0.383343]
["bitfinex","BTCUSD",1748577682345,0.21705476,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577682840,0.23985547,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577684688,0.23985547,105970.0,105960.0,0.095103]
["bitfinex","BTCUSD",1748577684921,0.23985547,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577685138,0.57985547,105970.0,105960.0,0.095103]
["bitfinex","BTCUSD",1748577685374,0.57985547,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577687546,0.23985547,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577687999,0.21705476,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577688744,0.21705476,105970.0,105960.0,0.39792385]
["bitfinex","BTCUSD",1748577689424,0.21705476,105970.0,105960.0,2.15617385]
["bitfinex","BTCUSD",1748577689645,0.21705476,105970.0,105960.0,1.78281685]
["bitfinex","BTCUSD",1748577689873,0.21705476,105970.0,105960.0,0.39792385]
["bitfinex","BTCUSD",1748577690331,0.21705476,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577694412,0.21705476,105970.0,105960.0,0.095103]
["bitfinex","BTCUSD",1748577694641,0.21705476,105970.0,105960.0,0.383383]
["bitfinex","BTCUSD",1748577698346,0.21705476,105970.0,105960.0,0.471743]
["bitfinex","BTCUSD",1748577700993,0.21705476,105970.0,105960.0,0.471703]
["bitfinex","BTCUSD",1748577702539,0.21705476,105970.0,105960.0,0.183463]
["bitfinex","BTCUSD",1748577702808,0.21705476,105970.0,105960.0,0.471703]
["bitfinex","BTCUSD",1748577703226,0.21705476,105970.0,105960.0,0.183463]
["bitfinex","BTCUSD",1748577703445,0.21705476,105970.0,105960.0,0.471703]
["bitfinex","BTCUSD",1748577705001,0.21705476,105970.0,105960.0,0.183463]
["bitfinex","BTCUSD",1748577705436,0.21705476,105970.0,105960.0,0.471703]
["bitfinex","BTCUSD",1748577706377,0.21705476,105970.0,105960.0,0.383343]
["bitfinex","BTCUSD",1748577706663,0.21705476,105970.0,105960.0,0.29228905]
["bitfinex","BTCUSD",1748577706879,0.55705476,105970.0,105960.0,0.29228905]
["bitfinex","BTCUSD",1748577707103,0.55705476,105970.0,105960.0,0.00404905]
["bitfinex","BTCUSD",1748577707545,0.55705476,105970.0,105960.0,0.29228905]
["bitfinex","BTCUSD",1748577707760,0.55705476,105970.0,105960.0,0.00404905]
["bitfinex","BTCUSD",1748577707994,0.55705476,105970.0,105960.0,0.29228905]
["bitfinex","BTCUSD",1748577709123,0.55705476,105970.0,105960.0,0.00404905]
["bitfinex","BTCUSD",1748577709334,0.55705476,105970.0,105960.0,0.29232905]
["bitfinex","BTCUSD",1748577710201,0.55705476,105970.0,105960.0,0.00404905]
["bitfinex","BTCUSD",1748577710419,0.55705476,105970.0,105960.0,0.29232905]
["bitfinex","BTCUSD",1748577711322,0.52905476,105970.0,105960.0,0.29232905]
["bitfinex","BTCUSD",1748577711974,0.52905476,105970.0,105960.0,0.00404905]
["bitfinex","BTCUSD",1748577716394,0.52905476,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577716611,0.53105476,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577718467,0.49105476,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577721949,0.49073155,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577724604,0.6701455,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577733042,0.6691455,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577733172,0.6711455,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577733620,0.6701455,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577733845,0.6721455,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577738456,0.7221455,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577740806,0.7504715,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577741297,0.7004715,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577741520,0.7504715,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577741741,0.76551101,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577742421,0.7504715,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577742648,0.76551101,105970.0,105960.0,4.905e-05]
["bitfinex","BTCUSD",1748577744796,0.20768368,105930.0,105920.0,0.31036]
["bitfinex","BTCUSD",1748577745039,0.20768368,105930.0,105920.0,0.40146303]
["bitfinex","BTCUSD",1748577745289,0.20768368,105930.0,105920.0,0.41656303]
["bitfinex","BTCUSD",1748577745563,0.16768368,105930.0,105920.0,0.12620303]
["bitfinex","BTCUSD",1748577746077,0.16768368,105930.0,105920.0,0.12920303]
["bitfinex","BTCUSD",1748577746580,0.18656344,105930.0,105920.0,0.14510303]
["bitfinex","BTCUSD",1748577746853,0.18656344,105930.0,105920.0,0.14810303]
["bitfinex","BTCUSD",1748577747311,0.18656344,105930.0,105920.0,0.13220303]
["bitfinex","BTCUSD",1748577747554,0.18656344,105930.0,105920.0,0.14770303]
["bitfinex","BTCUSD",1748577747785,0.18656344,105930.0,105920.0,1.73936002]
["bitfinex","BTCUSD",1748577748051,0.18656344,105930.0,105920.0,1.70764703]
["bitfinex","BTCUSD",1748577748298,0.01887976,105930.0,105920.0,1.89646878]
["bitfinex","BTCUSD",1748577748526,0.20768403,105930.0,105920.0,3.33732578]
["bitfinex","BTCUSD",1748577748738,0.20768403,105930.0,105920.0,3.04779878]
["bitfinex","BTCUSD",1748577748963,0.20768403,105930.0,105920.0,3.44779878]
["bitfinex","BTCUSD",1748577749465,0.01887914,105930.0,105920.0,4.4257294]
["bitfinex","BTCUSD",1748577749706,0.01887914,105930.0,105920.0,4.91203367]
["bitfinex","BTCUSD",1748577749707,0.03775925,105930.0,105920.0,4.91203367]
["bitfinex","BTCUSD",1748577749932,0.03775925,105930.0,105920.0,4.35551967]
["bitfinex","BTCUSD",1748577750381,0.03775952,105930.0,105920.0,4.34607868]
["bitfinex","BTCUSD",1748577750596,0.03775952,105930.0,105920.0,4.56837368]
["bitfinex","BTCUSD",1748577751044,0.03775952,105930.0,105920.0,4.57781467]
["bitfinex","BTCUSD",1748577751256,0.22656344,105930.0,105920.0,4.56837368]
["bitfinex","BTCUSD",1748577751476,0.03775952,105930.0,105920.0,4.52284676]
["bitfinex","BTCUSD",1748577751684,0.03775952,105930.0,105920.0,4.60243576]
["bitfinex","BTCUSD",1748577751908,0.03775952,105930.0,105920.0,4.61187675]
["bitfinex","BTCUSD",1748577752129,0.03775952,105930.0,105920.0,4.95187675]
["bitfinex","BTCUSD",1748577752378,0.03775952,105930.0,105920.0,4.54100853]
["bitfinex","BTCUSD",1748577752595,0.18656344,105930.0,105920.0,3.73474168]
["bitfinex","BTCUSD",1748577752811,0.18656344,105930.0,105920.0,3.70211368]
["bitfinex","BTCUSD",1748577753331,0.19600336,105930.0,105920.0,3.70211368]
["bitfinex","BTCUSD",1748577753587,0.01888011,105930.0,105920.0,3.70211368]
["bitfinex","BTCUSD",1748577753805,0.02831986,105930.0,105920.0,5.01949776]
["bitfinex","BTCUSD",1748577754022,0.02831986,105930.0,105920.0,5.17395776]
["bitfinex","BTCUSD",1748577754244,0.02831986,105930.0,105920.0,5.15995776]
["bitfinex","BTCUSD",1748577754472,0.02831986,105930.0,105920.0,4.80045776]
["bitfinex","BTCUSD",1748577754912,0.02831986,105930.0,105920.0,1.50733276]
["bitfinex","BTCUSD",1748577755139,0.01887967,105930.0,105920.0,5.34119076]
["bitfinex","BTCUSD",1748577755362,0.02831906,105930.0,105920.0,5.24177275]
["bitfinex","BTCUSD",1748577755659,0.03775907,105930.0,105920.0,5.25121357]
["bitfinex","BTCUSD",1748577756106,0.04719926,105930.0,105920.0,5.62820675]
["bitfinex","BTCUSD",1748577756318,0.02831959,105930.0,105920.0,5.28727876]
["bitfinex","BTCUSD",1748577756546,0.03775978,105930.0,105920.0,5.29671975]
["bitfinex","BTCUSD",1748577756765,0.01887923,105930.0,105920.0,5.15438229]
["bitfinex","BTCUSD",1748577756978,0.01887923,105930.0,105920.0,1.53565529]
["bitfinex","BTCUSD",1748577757197,0.04719917,105930.0,105920.0,4.82647165]
["bitfinex","BTCUSD",1748577757429,0.04719917,105930.0,105920.0,5.11699165]
["bitfinex","BTCUSD",1748577757865,0.04719917,105930.0,105920.0,4.7250055]
["bitfinex","BTCUSD",1748577758103,0.04719917,105930.0,105920.0,5.11699165]
["bitfinex","BTCUSD",1748577758345,0.03775951,105930.0,105920.0,1.79785276]
["bitfinex","BTCUSD",1748577758582,0.03775951,105930.0,105920.0,3.34887376]
["bitfinex","BTCUSD",1748577758820,0.04719961,105930.0,105920.0,3.35831458]
["bitfinex","BTCUSD",1748577759050,0.04719961,105930.0,105920.0,3.38663466]
["bitfinex","BTCUSD",1748577759635,0.00719961,105930.0,105920.0,6.88561366]
["bitfinex","BTCUSD",1748577760324,0.00719961,105930.0,105920.0,6.4936276]
["bitfinex","BTCUSD",1748577760325,0.03551937,105930.0,105920.0,6.4936276]
["bitfinex","BTCUSD",1748577760543,0.03551937,105930.0,105920.0,6.89505465]
["bitfinex","BTCUSD",1748577760782,0.04495956,105930.0,105920.0,6.89505465]
["bitfinex","BTCUSD",1748577761215,0.04495956,105930.0,105920.0,6.88561375]
["bitfinex","BTCUSD",1748577761496,0.04495956,105930.0,105920.0,6.79272965]
["bitfinex","BTCUSD",1748577761743,0.04495956,105930.0,105920.0,6.55505465]
["bitfinex","BTCUSD",1748577762244,0.03551937,105930.0,105920.0,6.55505465]
["bitfinex","BTCUSD",1748577763366,0.03551937,105930.0,105920.0,6.44792283]
["bitfinex","BTCUSD",1748577763583,0.03551937,105930.0,105920.0,6.86028965]
["bitfinex","BTCUSD",1748577763838,0.02831976,105930.0,105920.0,6.96261465]
["bitfinex","BTCUSD",1748577764055,0.02831976,105930.0,105920.0,6.85737065]
["bitfinex","BTCUSD",1748577764276,0.03775986,105930.0,105920.0,6.72993265]
["bitfinex","BTCUSD",1748577764814,0.03775986,105930.0,105920.0,6.95317375]
["bitfinex","BTCUSD",1748577765270,0.03775986,105930.0,105920.0,6.84985775]
["bitfinex","BTCUSD",1748577765509,0.03775986,105930.0,105920.0,6.82154676]
["bitfinex","BTCUSD",1748577765742,0.22656378,105930.0,105920.0,5.64979168]
["bitfinex","BTCUSD",1748577765969,0.20768403,105930.0,105920.0,3.86826168]
["bitfinex","BTCUSD",1748577766216,0.20768403,105930.0,105920.0,3.57802168]
["bitfinex","BTCUSD",1748577766441,0.20768403,105930.0,105920.0,3.85546468]
["bitfinex","BTCUSD",1748577766884,0.20768403,105930.0,105920.0,4.21898268]
["bitfinex","BTCUSD",1748577767132,0.20768403,105930.0,105920.0,4.13664568]
["bitfinex","BTCUSD",1748577767345,0.20768403,105930.0,105920.0,3.77212568]
["bitfinex","BTCUSD",1748577767574,0.16768403,105930.0,105920.0,3.77212568]
["bitfinex","BTCUSD",1748577768008,0.16768403,105930.0,105920.0,1.88425168]
["bitfinex","BTCUSD",1748577768239,0.16768403,105930.0,105920.0,3.78964978]
["bitfinex","BTCUSD",1748577768530,0.16768403,105930.0,105920.0,1.49276678]
["bitfinex","BTCUSD",1748577768750,0.16768403,105930.0,105920.0,1.50472688]
["bitfinex","BTCUSD",1748577769196,0.16768403,105930.0,105920.0,1.50468688]
["bitfinex","BTCUSD",1748577771437,0.16768403,105930.0,105920.0,1.50832678]
["bitfinex","BTCUSD",1748577771664,0.16768403,105930.0,105920.0,1.52892903]
["bitfinex","BTCUSD",1748577771900,0.16768403,105930.0,105920.0,1.50832903]
["bitfinex","BTCUSD",1748577772820,0.16768403,105930.0,105920.0,1.49202903]
["bitfinex","BTCUSD",1748577773245,0.16768403,105930.0,105920.0,1.20170903]
["bitfinex","BTCUSD",1748577773468,0.16768403,105930.0,105920.0,1.47690903]
["bitfinex","BTCUSD",1748577774559,0.12768403,105930.0,105920.0,1.47690903]
["bitfinex","BTCUSD",1748577775947,0.12768403,105930.0,105920.0,1.86872879]
["bitfinex","BTCUSD",1748577776827,0.12768403,105930.0,105920.0,1.46116879]
["bitfinex","BTCUSD",1748577780581,0.12768403,105930.0,105920.0,0.77914903]
["bitfinex","BTCUSD",1748577780810,0.12768403,105930.0,105920.0,1.46100879]
["bitfinex","BTCUSD",1748577781025,0.12768403,105930.0,105920.0,1.47690879]
["bitfinex","BTCUSD",1748577781691,0.08768403,105930.0,105920.0,1.47690879]
["bitfinex","BTCUSD",1748577783757,0.08768403,105930.0,105920.0,1.46100879]
["bitfinex","BTCUSD",1748577783966,0.08768403,105930.0,105920.0,0.68970903]
["bitfinex","BTCUSD",1748577784184,0.08768403,105930.0,105920.0,1.06902903]
["bitfinex","BTCUSD",1748577784406,0.08768403,105930.0,105920.0,1.46084879]
["bitfinex","BTCUSD",1748577785069,0.10268403,105930.0,105920.0,1.46084879]
["bitfinex","BTCUSD",1748577786328,0.11868403,105930.0,105920.0,1.46084879]
["bitfinex","BTCUSD",1748577787960,0.11868403,105930.0,105920.0,1.46429808]
["bitfinex","BTCUSD",1748577788407,0.11868403,105930.0,105920.0,1.46421808]
["bitfinex","BTCUSD",1748577788652,0.07868403,105930.0,105920.0,1.46421808]
["bitfinex","BTCUSD",1748577789554,0.07868403,105930.0,105920.0,1.07239832]
["bitfinex","BTCUSD",1748577792065,0.07868403,105930.0,105920.0,1.07219832]
["bitfinex","BTCUSD",1748577794207,0.07868403,105930.0,105920.0,0.78247832]
["bitfinex","BTCUSD",1748577794436,0.07868403,105930.0,105920.0,0.69315832]
["bitfinex","BTCUSD",1748577794703,0.07868403,105930.0,105920.0,1.07291832]
["bitfinex","BTCUSD",1748577795638,0.07868403,105930.0,105920.0,0.69315832]
["bitfinex","BTCUSD",1748577795869,0.21980392,105930.0,105920.0,1.07303832]
["bitfinex","BTCUSD",1748577796092,0.21980392,105930.0,105920.0,0.66119842]
["bitfinex","BTCUSD",1748577796342,0.21980392,105930.0,105920.0,1.04107842]
["bitfinex","BTCUSD",1748577797011,0.21980392,105930.0,105920.0,1.04467832]
["bitfinex","BTCUSD",1748577797233,0.21980392,105930.0,105920.0,0.75415832]
["bitfinex","BTCUSD",1748577797451,0.21980392,105930.0,105920.0,1.04107842]
["bitfinex","BTCUSD",1748577798344,0.21980392,105930.0,105920.0,0.33597757]
["bitfinex","BTCUSD",1748577798564,0.21980392,105930.0,105920.0,0.50099457]
["bitfinex","BTCUSD",1748577798777,0.21980392,105930.0,105920.0,0.90099457]
["bitfinex","BTCUSD",1748577798988,0.21980392,105930.0,105920.0,0.50099457]
["bitfinex","BTCUSD",1748577799437,0.21980392,105930.0,105920.0,0.50091457]
["bitfinex","BTCUSD",1748577799684,0.21980392,105930.0,105920.0,0.21047457]
["bitfinex","BTCUSD",1748577799893,0.21980392,105930.0,105920.0,0.50151457]
["bitfinex","BTCUSD",1748577800347,0.21980392,105930.0,105920.0,0.50163457]
["bitfinex","BTCUSD",1748577800796,0.21980392,105930.0,105920.0,0.50159457]
["bitfinex","BTCUSD",1748577801443,0.21980392,105930.0,105920.0,0.48095232]
["bitfinex","BTCUSD",1748577801887,0.21980392,105930.0,105920.0,0.18987232]
["bitfinex","BTCUSD",1748577802110,0.21980392,105930.0,105920.0,0.48127232]
["bitfinex","BTCUSD",1748577802788,0.17980392,105930.0,105920.0,0.47778303]
["bitfinex","BTCUSD",1748577803045,0.17980392,105930.0,105920.0,0.18642303]
["bitfinex","BTCUSD",1748577803487,0.17980392,105930.0,105920.0,0.09710303]
["bitfinex","BTCUSD",1748577803719,0.17980392,105930.0,105920.0,0.47774303]
["bitfinex","BTCUSD",1748577803942,0.17980392,105930.0,105920.0,0.38838303]
["bitfinex","BTCUSD",1748577805851,0.21070392,105930.0,105920.0,0.38838303]
["bitfinex","BTCUSD",1748577806097,0.21070392,105930.0,105920.0,0.39164542]
["bitfinex","BTCUSD",1748577809858,0.17070392,105930.0,105920.0,0.39164542]
["bitfinex","BTCUSD",1748577811177,0.15490392,105930.0,105920.0,0.39164542]
["bitfinex","BTCUSD",1748577811395,0.13980392,105930.0,105920.0,0.39164542]
["bitfinex","BTCUSD",1748577812276,0.15520392,105930.0,105920.0,0.39164542]
["bitfinex","BTCUSD",1748577813569,0.13980392,105930.0,105920.0,0.39164542]
["bitfinex","BTCUSD",1748577815623,0.13980392,105930.0,105920.0,0.79164542]
["bitfinex","BTCUSD",1748577816521,0.13980392,105930.0,105920.0,1.51559342]
["bitfinex","BTCUSD",1748577816747,0.13980392,105930.0,105920.0,1.40776642]
["bitfinex","BTCUSD",1748577817005,0.09980392,105930.0,105920.0,1.40776642]
["bitfinex","BTCUSD",1748577819105,0.09980392,105930.0,105920.0,1.18157942]
["bitfinex","BTCUSD",1748577819338,0.11490392,105930.0,105920.0,1.18185942]
["bitfinex","BTCUSD",1748577819644,0.11490392,105930.0,105920.0,1.05733542]
["bitfinex","BTCUSD",1748577820120,0.11490392,105930.0,105920.0,0.97147842]
["bitfinex","BTCUSD",1748577820333,0.11490392,105930.0,105920.0,0.94777842]
["bitfinex","BTCUSD",1748577820334,0.13050392,105930.0,105920.0,0.94777842]
["bitfinex","BTCUSD",1748577820582,0.13050392,105930.0,105920.0,0.79184542]
["bitfinex","BTCUSD",1748577821017,0.13050392,105930.0,105920.0,0.39184542]
["bitfinex","BTCUSD",1748577821270,0.13050392,105930.0,105920.0,0.48204542]
["bitfinex","BTCUSD",1748577822444,0.09980392,105930.0,105920.0,1.45579342]
["bitfinex","BTCUSD",1748577822708,0.09980392,105930.0,105920.0,0.88553842]
["bitfinex","BTCUSD",1748577823371,0.13050392,105930.0,105920.0,0.68835742]
["bitfinex","BTCUSD",1748577824030,0.09550391,105930.0,105920.0,0.68835742]
["bitfinex","BTCUSD",1748577825429,0.09550391,105930.0,105920.0,0.62704142]
["bitfinex","BTCUSD",1748577825656,0.09550391,105930.0,105920.0,0.60684142]
["bitfinex","BTCUSD",1748577825884,0.09550391,105930.0,105920.0,0.19056542]
["bitfinex","BTCUSD",1748577826067,0.09550391,105930.0,105920.0,0.48316542]
["bitfinex","BTCUSD",1748577826607,0.09550391,105930.0,105920.0,0.48324542]
["bitfinex","BTCUSD",1748577827476,0.09550391,105930.0,105920.0,0.48320542]
["bitfinex","BTCUSD",1748577829488,0.09550391,105930.0,105920.0,0.19056542]
["bitfinex","BTCUSD",1748577829708,0.09550391,105930.0,105920.0,0.48316542]
["bitfinex","BTCUSD",1748577831698,0.09550391,105930.0,105920.0,0.19056542]
["bitfinex","BTCUSD",1748577831915,0.09550391,105930.0,105920.0,0.48400542]
["bitfinex","BTCUSD",1748577833299,0.09550391,105930.0,105920.0,0.10036542]
["bitfinex","BTCUSD",1748577833544,0.09550391,105930.0,105920.0,0.48416542]
["bitfinex","BTCUSD",1748577834040,0.09550391,105930.0,105920.0,0.10036542]
["bitfinex","BTCUSD",1748577838711,0.18880392,105930.0,105920.0,2.69871502]
["bitfinex","BTCUSD",1748577838954,0.19824393,105930.0,105920.0,2.54185617]
["bitfinex","BTCUSD",1748577839208,0.19824393,105930.0,105920.0,2.57525082]
["bitfinex","BTCUSD",1748577839419,0.15824393,105930.0,105920.0,2.54185617]
["bitfinex","BTCUSD",1748577840357,0.15824393,105930.0,105920.0,0.45708817]
["bitfinex","BTCUSD",1748577841283,0.15824393,105930.0,105920.0,0.85708817]
["bitfinex","BTCUSD",1748577841921,0.15390844,105930.0,105920.0,0.85708817]
["bitfinex","BTCUSD",1748577845128,0.15390844,105930.0,105920.0,0.57796917]
["bitfinex","BTCUSD",1748577845373,0.15390844,105930.0,105920.0,0.68124817]
["bitfinex","BTCUSD",1748577845827,0.15390844,105930.0,105920.0,0.65014817]
["bitfinex","BTCUSD",1748577846265,0.15390844,105930.0,105920.0,0.54686917]
["bitfinex","BTCUSD",1748577846487,0.11390844,105930.0,105920.0,0.67906717]
["bitfinex","BTCUSD",1748577846726,0.11390844,105930.0,105920.0,4.50352817]
["bitfinex","BTCUSD",1748577846944,0.11390844,105930.0,105920.0,4.39814417]
["bitfinex","BTCUSD",1748577847164,0.01887976,105930.0,105920.0,4.58696592]
["bitfinex","BTCUSD",1748577847378,0.21712387,105930.0,105920.0,4.0296139]
["bitfinex","BTCUSD",1748577847619,0.21712387,105930.0,105920.0,4.2641399]
["bitfinex","BTCUSD",1748577847835,0.21712387,105930.0,105920.0,4.23581699]
["bitfinex","BTCUSD",1748577848510,0.01887976,105930.0,105920.0,4.23581699]
["bitfinex","BTCUSD",1748577848736,0.01887976,105930.0,105920.0,0.75804999]
["bitfinex","BTCUSD",1748577848972,0.01887976,105930.0,105920.0,5.00675699]
["bitfinex","BTCUSD",1748577849188,0.01887976,105930.0,105920.0,5.01619789]
["bitfinex","BTCUSD",1748577849622,0.01887976,105930.0,105920.0,4.82912289]
["bitfinex","BTCUSD",1748577849834,0.01887976,105930.0,105920.0,0.76749089]
["bitfinex","BTCUSD",1748577850054,0.20768368,105930.0,105920.0,4.81968199]
["bitfinex","BTCUSD",1748577850263,0.20768368,105930.0,105920.0,4.80194799]
["bitfinex","BTCUSD",1748577850487,0.20768368,105930.0,105920.0,4.61460299]
["bitfinex","BTCUSD",1748577850707,0.20768368,105930.0,105920.0,4.275311]
["bitfinex","BTCUSD",1748577850927,0.20768368,105930.0,105920.0,4.28475199]
["bitfinex","BTCUSD",1748577851155,0.20768368,105930.0,105920.0,4.275311]
["bitfinex","BTCUSD",1748577851410,0.20768368,105930.0,105920.0,4.28475199]
["bitfinex","BTCUSD",1748577851627,0.20768368,105930.0,105920.0,4.275311]
["bitfinex","BTCUSD",1748577852096,0.20768368,105930.0,105920.0,4.462547]
["bitfinex","BTCUSD",1748577852324,0.20768368,105930.0,105920.0,2.50414892]
["bitfinex","BTCUSD",1748577852540,0.20768368,105930.0,105920.0,2.13752217]
["bitfinex","BTCUSD",1748577852541,0.19824393,105930.0,105920.0,2.13752217]
["bitfinex","BTCUSD",1748577852757,0.18880392,105930.0,105920.0,2.11412117]
["bitfinex","BTCUSD",1748577853612,0.14880392,105930.0,105920.0,2.11048127]
["bitfinex","BTCUSD",1748577854777,0.15824393,105930.0,105920.0,5.79496892]
["bitfinex","BTCUSD",1748577855000,0.15824393,105930.0,105920.0,5.79496901]
["bitfinex","BTCUSD",1748577855304,0.15824393,105930.0,105920.0,5.80804981]
["bitfinex","BTCUSD",1748577855543,0.20409795,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1748577855772,0.18879795,105950.0,105940.0,2.81802236]
["bitfinex","BTCUSD",1748577855990,0.18879795,105950.0,105940.0,1.1943218]
["bitfinex","BTCUSD",1748577855991,0.20419795,105950.0,105940.0,1.1943218]
["bitfinex","BTCUSD",1748577856207,0.20419795,105950.0,105940.0,0.9037928]
["bitfinex","BTCUSD",1748577856452,0.22039795,105950.0,105940.0,0.8790198]
["bitfinex","BTCUSD",1748577856896,0.22039795,105950.0,105940.0,0.8800198]
["bitfinex","BTCUSD",1748577857569,0.22039795,105950.0,105940.0,0.8810198]
["bitfinex","BTCUSD",1748577858036,0.22039795,105950.0,105940.0,0.7913218]
["bitfinex","BTCUSD",1748577858249,0.22039795,105950.0,105940.0,0.5075948]
["bitfinex","BTCUSD",1748577858683,0.22039795,105950.0,105940.0,0.7042418]
["bitfinex","BTCUSD",1748577858900,0.22039795,105950.0,105940.0,0.6840418]
["bitfinex","BTCUSD",1748577859367,0.22039795,105950.0,105940.0,0.5075948]
["bitfinex","BTCUSD",1748577859582,0.22039795,105950.0,105940.0,0.7066878]
["bitfinex","BTCUSD",1748577859805,0.22039795,105950.0,105940.0,0.6815888]
["bitfinex","BTCUSD",1748577860119,0.22039795,105950.0,105940.0,0.6427928]
["bitfinex","BTCUSD",1748577860782,0.18039795,105950.0,105940.0,0.6427928]
["bitfinex","BTCUSD",1748577861208,0.18039795,105950.0,105940.0,0.2427928]
["bitfinex","BTCUSD",1748577861419,0.18039795,105950.0,105940.0,0.2279488]
["bitfinex","BTCUSD",1748577861640,0.18039795,105950.0,105940.0,0.1075948]
["bitfinex","BTCUSD",1748577861856,0.18039795,105950.0,105940.0,0.5075948]
["bitfinex","BTCUSD",1748577862497,0.18039795,105950.0,105940.0,0.6165228]
["bitfinex","BTCUSD",1748577862979,0.18039795,105950.0,105940.0,0.5075948]
["bitfinex","BTCUSD",1748577863420,0.18039795,105950.0,105940.0,0.49305395]
["bitfinex","BTCUSD",1748577863873,0.18039795,105950.0,105940.0,0.09305395]
["bitfinex","BTCUSD",1748577864388,0.18039795,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748577865279,0.52039795,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748577867823,0.48039795,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748577868324,0.53039795,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748577868553,0.6214519,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748577869251,0.6214519,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748577869479,0.57848368,105930.0,105920.0,0.00331147]
["bitfinex","BTCUSD",1748577870926,0.57848368,105930.0,105920.0,0.00431147]
["bitfinex","BTCUSD",1748577871612,0.59482562,105930.0,105920.0,0.00431147]
["bitfinex","BTCUSD",1748577871849,0.59482562,105930.0,105920.0,0.00531147]
["bitfinex","BTCUSD",1748577874992,0.55482562,105930.0,105920.0,0.00531147]
["bitfinex","BTCUSD",1748577875215,0.57370538,105930.0,105920.0,0.00531147]
["bitfinex","BTCUSD",1748577875916,0.55736344,105930.0,105920.0,0.00531147]
["bitfinex","BTCUSD",1748577879434,0.18656344,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577879689,0.18656344,105930.0,105920.0,0.12796542]
["bitfinex","BTCUSD",1748577879902,0.18656344,105930.0,105920.0,1.75434442]
["bitfinex","BTCUSD",1748577880133,0.18656344,105930.0,105920.0,1.22659142]
["bitfinex","BTCUSD",1748577881023,0.18656344,105930.0,105920.0,1.07996042]
["bitfinex","BTCUSD",1748577881462,0.18656344,105930.0,105920.0,0.11216542]
["bitfinex","BTCUSD",1748577881689,0.18656344,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577881908,0.15156343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577882370,0.16726343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577882592,0.18236343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577889126,0.14236343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577890960,0.12726343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577891433,0.11156343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577893869,0.11156343,105930.0,105920.0,0.11246542]
["bitfinex","BTCUSD",1748577895656,0.11156343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577897438,0.12806343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577898782,0.11156343,105930.0,105920.0,0.09636542]
["bitfinex","BTCUSD",1748577901844,0.11156343,105930.0,105920.0,3.55298511]
["bitfinex","BTCUSD",1748577901845,0.01887976,105930.0,105920.0,3.55298511]
["bitfinex","BTCUSD",1748577902075,0.21712378,105930.0,105920.0,3.55062502]
["bitfinex","BTCUSD",1748577902317,0.20768403,105930.0,105920.0,3.36544317]
["bitfinex","BTCUSD",1748577902551,0.18880113,105940.0,105930.0,2.62497585]
["bitfinex","BTCUSD",1748577902801,0.18880113,105940.0,105930.0,2.7160298]
["bitfinex","BTCUSD",1748577903032,0.14880113,105940.0,105930.0,2.7160298]
["bitfinex","BTCUSD",1748577903265,0.14880113,105940.0,105930.0,2.5552978]
["bitfinex","BTCUSD",1748577903734,0.14980113,105940.0,105930.0,2.5552978]
["bitfinex","BTCUSD",1748577903958,0.15080113,105940.0,105930.0,2.9552978]
["bitfinex","BTCUSD",1748577904398,0.15080113,105940.0,105930.0,2.6555678]
["bitfinex","BTCUSD",1748577904620,0.14980113,105940.0,105930.0,2.6555678]
["bitfinex","BTCUSD",1748577905055,0.14880113,105940.0,105930.0,2.6565678]
["bitfinex","BTCUSD",1748577905521,0.14880113,105940.0,105930.0,4.7755988]
["bitfinex","BTCUSD",1748577905741,0.14880113,105940.0,105930.0,4.4243528]
["bitfinex","BTCUSD",1748577906415,0.14880113,105940.0,105930.0,3.5460058]
["bitfinex","BTCUSD",1748577906645,0.14880113,105940.0,105930.0,3.33002472]
["bitfinex","BTCUSD",1748577906878,0.01887745,105940.0,105930.0,5.78703891]
["bitfinex","BTCUSD",1748577907102,0.02831639,105940.0,105930.0,5.79647901]
["bitfinex","BTCUSD",1748577907332,0.01887745,105940.0,105930.0,5.22293491]
["bitfinex","BTCUSD",1748577907551,0.01887745,105940.0,105930.0,5.23652491]
["bitfinex","BTCUSD",1748577907770,0.01887745,105940.0,105930.0,5.14732491]
["bitfinex","BTCUSD",1748577907993,0.01887745,105940.0,105930.0,5.15676492]
["bitfinex","BTCUSD",1748577908211,0.01887745,105940.0,105930.0,5.13788481]
["bitfinex","BTCUSD",1748577908432,0.0377556,105940.0,105930.0,3.61405762]
["bitfinex","BTCUSD",1748577908656,0.0471949,105940.0,105930.0,3.72627662]
["bitfinex","BTCUSD",1748577908874,0.0471949,105940.0,105930.0,3.62070162]
["bitfinex","BTCUSD",1748577909638,0.22654232,105940.0,105930.0,1.35546572]
["bitfinex","BTCUSD",1748577909865,0.22654232,105940.0,105930.0,1.32560872]
["bitfinex","BTCUSD",1748577910089,0.17710355,105940.0,105930.0,1.30291372]
["bitfinex","BTCUSD",1748577910314,0.18654267,105940.0,105930.0,1.13945172]
["bitfinex","BTCUSD",1748577910531,0.18654267,105940.0,105930.0,0.9349478]
["bitfinex","BTCUSD",1748577910742,0.18654267,105940.0,105930.0,0.5230948]
["bitfinex","BTCUSD",1748577910957,0.18654267,105940.0,105930.0,0.8787478]
["bitfinex","BTCUSD",1748577911396,0.17710355,105940.0,105930.0,1.06755172]
["bitfinex","BTCUSD",1748577911856,0.17710355,105940.0,105930.0,1.43447272]
["bitfinex","BTCUSD",1748577912292,0.17710355,105940.0,105930.0,1.2456688]
["bitfinex","BTCUSD",1748577912513,0.17710355,105940.0,105930.0,0.9556518]
["bitfinex","BTCUSD",1748577913000,0.17710355,105940.0,105930.0,0.9679808]
["bitfinex","BTCUSD",1748577913903,0.17710355,105940.0,105930.0,2.89139672]
["bitfinex","BTCUSD",1748577914348,0.17710355,105940.0,105930.0,2.7025928]
["bitfinex","BTCUSD",1748577914799,0.17710355,105940.0,105930.0,2.7309128]
["bitfinex","BTCUSD",1748577915024,0.17710355,105940.0,105930.0,0.5671148]
["bitfinex","BTCUSD",1748577915272,0.17710355,105940.0,105930.0,3.8113138]
["bitfinex","BTCUSD",1748577915713,0.17710355,105940.0,105930.0,4.00011772]
["bitfinex","BTCUSD",1748577916162,0.17710355,105940.0,105930.0,4.24349772]
["bitfinex","BTCUSD",1748577916381,0.17710355,105940.0,105930.0,4.01400772]
["bitfinex","BTCUSD",1748577917140,0.17710355,105940.0,105930.0,0.75591872]
["bitfinex","BTCUSD",1748577917375,0.13710355,105940.0,105930.0,4.01399772]
["bitfinex","BTCUSD",1748577917590,0.13710355,105940.0,105930.0,4.00011772]
["bitfinex","BTCUSD",1748577917835,0.10879795,105950.0,105930.0,4.00011772]
["bitfinex","BTCUSD",1748577918088,0.10879795,105950.0,105940.0,1.2261612]
["bitfinex","BTCUSD",1748577918089,0.01887557,105950.0,105940.0,1.2261612]
["bitfinex","BTCUSD",1748577918325,0.20762566,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1748577918547,0.20762566,105960.0,105950.0,0.3011568]
["bitfinex","BTCUSD",1748577918767,0.09755874,105970.0,105950.0,0.5250436]
["bitfinex","BTCUSD",1748577918993,0.20762497,105960.0,105950.0,4.59537765]
["bitfinex","BTCUSD",1748577919223,0.09755874,105970.0,105950.0,4.6476016]
["bitfinex","BTCUSD",1748577919455,0.09755874,105970.0,105960.0,2.37629529]
["bitfinex","BTCUSD",1748577919456,0.02830872,105970.0,105960.0,2.37629529]
["bitfinex","BTCUSD",1748577919697,0.22647801,105970.0,105960.0,2.37393627]
["bitfinex","BTCUSD",1748577919930,0.21704192,105970.0,105960.0,2.39262306]
["bitfinex","BTCUSD",1748577920152,0.21704192,105970.0,105960.0,2.39564158]
["bitfinex","BTCUSD",1748577920879,0.21704192,105970.0,105960.0,2.39569066]
["bitfinex","BTCUSD",1748577921107,0.20760574,105970.0,105960.0,2.39569015]
["bitfinex","BTCUSD",1748577922279,0.20760574,105970.0,105960.0,2.79569015]
["bitfinex","BTCUSD",1748577924521,0.20434486,105970.0,105960.0,2.79569015]
["bitfinex","BTCUSD",1748577924956,0.18871485,105980.0,105970.0,2.41087185]
["bitfinex","BTCUSD",1748577925176,0.18871485,105980.0,105970.0,1.31534881]
["bitfinex","BTCUSD",1748577925395,0.18871485,105980.0,105970.0,1.31534868]
["bitfinex","BTCUSD",1748577925652,0.18871485,105980.0,105970.0,1.71534868]
["bitfinex","BTCUSD",1748577926295,0.18871485,105980.0,105970.0,1.39564368]
["bitfinex","BTCUSD",1748577926516,0.18971485,105980.0,105970.0,1.39564368]
["bitfinex","BTCUSD",1748577926730,0.19071485,105980.0,105970.0,1.39564368]
["bitfinex","BTCUSD",1748577927188,0.19071485,105980.0,105970.0,1.31251368]
["bitfinex","BTCUSD",1748577929462,0.19071485,105980.0,105970.0,1.31251356]
["bitfinex","BTCUSD",1748577930119,0.002,105980.0,105970.0,1.53334622]
["bitfinex","BTCUSD",1748577930367,0.21902099,105980.0,105970.0,1.53334622]
["bitfinex","BTCUSD",1748577930605,0.22845673,105980.0,105970.0,1.53334622]
["bitfinex","BTCUSD",1748577931043,0.22745673,105980.0,105970.0,1.53334622]
["bitfinex","BTCUSD",1748577931264,0.22745673,105980.0,105970.0,1.56165322]
["bitfinex","BTCUSD",1748577931506,0.22745673,105980.0,105970.0,1.53534622]
["bitfinex","BTCUSD",1748577931948,0.21802162,105980.0,105970.0,1.53534622]
["bitfinex","BTCUSD",1748577932189,0.21802162,105980.0,105970.0,1.51974622]
["bitfinex","BTCUSD",1748577932190,0.20758624,105980.0,105970.0,1.51974622]
["bitfinex","BTCUSD",1748577932417,0.22955059,105980.0,105970.0,1.31551356]
["bitfinex","BTCUSD",1748577932862,0.22955059,105980.0,105970.0,0.52875356]
["bitfinex","BTCUSD",1748577933083,0.22955059,105980.0,105970.0,0.51523256]
["bitfinex","BTCUSD",1748577933352,0.22955059,105980.0,105970.0,0.91523256]
["bitfinex","BTCUSD",1748577934026,0.22967905,105980.0,105970.0,0.91523256]
["bitfinex","BTCUSD",1748577936298,0.22967905,105980.0,105970.0,0.11161256]
["bitfinex","BTCUSD",1748577936985,0.56967905,105980.0,105970.0,0.11161256]
["bitfinex","BTCUSD",1748577939483,0.56967905,105980.0,105970.0,0.11387226]
["bitfinex","BTCUSD",1748577940413,0.22967905,105980.0,105970.0,0.5138725]
["bitfinex","BTCUSD",1748577943385,0.22967905,105980.0,105970.0,0.09933165]
["bitfinex","BTCUSD",1748577945880,0.22967905,105980.0,105970.0,0.0993318]
["bitfinex","BTCUSD",1748577946109,0.22967905,105980.0,105970.0,0.1902518]
["bitfinex","BTCUSD",1748577948295,0.22967905,105980.0,105970.0,0.4823718]
["bitfinex","BTCUSD",1748577953547,0.19827905,105980.0,105970.0,0.4823718]
["bitfinex","BTCUSD",1748577954280,0.19827905,105980.0,105970.0,0.48237173]
["bitfinex","BTCUSD",1748577954498,0.21417905,105980.0,105970.0,0.48237173]
["bitfinex","BTCUSD",1748577954942,0.21457905,105980.0,105970.0,0.48237173]
["bitfinex","BTCUSD",1748577955168,0.23047905,105980.0,105970.0,0.48237173]
["bitfinex","BTCUSD",1748577956349,0.23047905,105980.0,105970.0,0.19025173]
["bitfinex","BTCUSD",1748577956573,0.23047905,105980.0,105970.0,0.48173173]
["bitfinex","BTCUSD",1748577961283,0.23047905,105980.0,105970.0,0.48173178]
["bitfinex","BTCUSD",1748577962471,0.23047905,105980.0,105970.0,0.09933178]
["bitfinex","BTCUSD",1748577962961,0.23047905,105980.0,105970.0,0.00827783]
["bitfinex","BTCUSD",1748577963183,0.23047905,105980.0,105970.0,0.0052597]
["bitfinex","BTCUSD",1748577963417,0.57047905,105980.0,105970.0,0.2968197]
["bitfinex","BTCUSD",1748577964154,0.57047905,105980.0,105970.0,0.2948197]
["bitfinex","BTCUSD",1748577964592,0.57047905,105980.0,105970.0,0.0032597]
["bitfinex","BTCUSD",1748577965030,0.57047905,105980.0,105970.0,0.0022597]
["bitfinex","BTCUSD",1748577970922,0.57006911,105970.0,105960.0,0.29128908]
["bitfinex","BTCUSD",1748577972371,0.57006911,105970.0,105960.0,0.29228908]
["bitfinex","BTCUSD",1748577972600,0.57006911,105970.0,105960.0,0.29428908]
["bitfinex","BTCUSD",1748577973295,0.57006911,105970.0,105960.0,0.29424908]
["bitfinex","BTCUSD",1748577973526,0.57006911,105970.0,105930.0,0.02]
["bitfinex","BTCUSD",1748577973527,0.24026407,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1748577973780,0.24026407,105940.0,105930.0,0.02004905]
["bitfinex","BTCUSD",1748577974012,0.24026407,105940.0,105930.0,0.31148905]
["bitfinex","BTCUSD",1748577974253,0.24026407,105940.0,105930.0,0.31144905]
["bitfinex","BTCUSD",1748577975143,0.24026407,105940.0,105930.0,0.31240905]
["bitfinex","BTCUSD",1748577975376,0.24026407,105940.0,105930.0,0.31276905]
["bitfinex","BTCUSD",1748577975600,0.24026407,105940.0,105930.0,0.31476905]
["bitfinex","BTCUSD",1748577976053,0.24026407,105940.0,105930.0,0.31276905]
["bitfinex","BTCUSD",1748577976302,0.58026407,105940.0,105930.0,0.02104905]
["bitfinex","BTCUSD",1748577976527,0.58026407,105940.0,105930.0,0.02204905]
["bitfinex","BTCUSD",1748577977194,0.58026407,105940.0,105930.0,0.02104905]
["bitfinex","BTCUSD",1748577977424,0.58026407,105940.0,105930.0,0.02004905]
["bitfinex","BTCUSD",1748577977655,0.58126407,105940.0,105930.0,0.02004905]
["bitfinex","BTCUSD",1748577977902,0.20866407,105940.0,105930.0,0.111103]
["bitfinex","BTCUSD",1748577978128,0.20866407,105940.0,105930.0,0.237244]
["bitfinex","BTCUSD",1748577978355,0.01987797,105940.0,105930.0,0.62014396]
["bitfinex","BTCUSD",1748577978585,0.20866443,105940.0,105930.0,4.55465095]
["bitfinex","BTCUSD",1748577978804,0.20866443,105940.0,105930.0,3.99520395]
["bitfinex","BTCUSD",1748577979018,0.20866443,105940.0,105930.0,3.78105095]
["bitfinex","BTCUSD",1748577979471,0.20866443,105940.0,105930.0,3.18056895]
["bitfinex","BTCUSD",1748577979914,0.19922531,105940.0,105930.0,0.77162895]
["bitfinex","BTCUSD",1748577980351,0.19922531,105940.0,105930.0,1.55678895]
["bitfinex","BTCUSD",1748577981013,0.19822531,105940.0,105930.0,1.55678895]
["bitfinex","BTCUSD",1748577981230,0.19822531,105940.0,105930.0,1.55778895]
["bitfinex","BTCUSD",1748577982398,0.19822531,105940.0,105930.0,1.57778895]
["bitfinex","BTCUSD",1748577984844,0.19822531,105940.0,105930.0,1.57754895]
["bitfinex","BTCUSD",1748577985286,0.19822531,105940.0,105930.0,1.23758895]
["bitfinex","BTCUSD",1748577985514,0.15822531,105940.0,105930.0,1.23758873]
["bitfinex","BTCUSD",1748577985780,0.15822531,105940.0,105930.0,1.23754873]
["bitfinex","BTCUSD",1748577985988,0.15822531,105940.0,105930.0,1.21862985]
["bitfinex","BTCUSD",1748577986212,0.15822531,105940.0,105930.0,1.22164874]
["bitfinex","BTCUSD",1748577987988,0.15822531,105940.0,105930.0,1.20164874]
["bitfinex","BTCUSD",1748577988221,0.15822531,105940.0,105930.0,0.92396874]
["bitfinex","BTCUSD",1748577988472,0.15822531,105940.0,105930.0,1.20148874]
["bitfinex","BTCUSD",1748577989796,0.15822531,105940.0,105930.0,1.20148875]
["bitfinex","BTCUSD",1748577992612,0.11822531,105940.0,105930.0,1.20148875]
["bitfinex","BTCUSD",1748577993039,0.11609719,105940.0,105930.0,1.20148875]
["bitfinex","BTCUSD",1748577993524,0.11609719,105940.0,105930.0,1.18588875]
["bitfinex","BTCUSD",1748577994183,0.11609719,105940.0,105930.0,1.20198875]
["bitfinex","BTCUSD",1748577996659,0.11609719,105940.0,105930.0,1.20370809]
["bitfinex","BTCUSD",1748577997085,0.11609719,105940.0,105930.0,1.21970809]
["bitfinex","BTCUSD",1748577997312,0.11609719,105940.0,105930.0,1.21798875]
["bitfinex","BTCUSD",1748577997522,0.11437799,105940.0,105930.0,1.22162865]
["bitfinex","BTCUSD",1748577997712,0.11437799,105940.0,105930.0,1.22300598]
["bitfinex","BTCUSD",1748577997960,0.11437799,105940.0,105930.0,1.22162865]
["bitfinex","BTCUSD",1748577998205,0.00943761,105950.0,105940.0,5.10567997]
["bitfinex","BTCUSD",1748577998410,0.00943761,105950.0,105940.0,5.16840319]
["bitfinex","BTCUSD",1748577998411,0.20764465,105950.0,105940.0,5.16840319]
["bitfinex","BTCUSD",1748577998673,0.20764465,105950.0,105940.0,4.9936016]
["bitfinex","BTCUSD",1748577998895,0.20764465,105950.0,105940.0,5.3575313]
["bitfinex","BTCUSD",1748577999311,0.20764465,105950.0,105940.0,6.04307851]
["bitfinex","BTCUSD",1748577999528,0.21708306,105950.0,105940.0,5.5072856]
["bitfinex","BTCUSD",1748577999741,0.01887637,105950.0,105940.0,5.51672481]
["bitfinex","BTCUSD",1748577999974,0.01887637,105950.0,105940.0,5.52616393]
["bitfinex","BTCUSD",1748578000182,0.01887637,105950.0,105940.0,5.51672481]
["bitfinex","BTCUSD",1748578000396,0.20764465,105950.0,105940.0,6.14272281]
["bitfinex","BTCUSD",1748578000606,0.20764465,105950.0,105940.0,5.98941681]
["bitfinex","BTCUSD",1748578000819,0.20764465,105950.0,105940.0,5.99041681]
["bitfinex","BTCUSD",1748578001033,0.20764465,105950.0,105940.0,5.99141681]
["bitfinex","BTCUSD",1748578001271,0.20764465,105950.0,105940.0,1.10305782]
["bitfinex","BTCUSD",1748578001479,0.20626131,105950.0,105940.0,6.15305782]
["bitfinex","BTCUSD",1748578002127,0.18873266,105970.0,105940.0,6.13417882]
["bitfinex","BTCUSD",1748578002344,0.18873266,105970.0,105960.0,2.1279108]
["bitfinex","BTCUSD",1748578002608,0.18873266,105970.0,105960.0,1.68016019]
["bitfinex","BTCUSD",1748578002814,0.18873266,105970.0,105960.0,0.47091319]
["bitfinex","BTCUSD",1748578003032,0.18873266,105970.0,105960.0,0.87091319]
["bitfinex","BTCUSD",1748578003468,0.18873266,105970.0,105960.0,0.85565119]
["bitfinex","BTCUSD",1748578003929,0.18873266,105970.0,105960.0,0.8747615]
["bitfinex","BTCUSD",1748578004145,0.19073266,105970.0,105960.0,0.8747615]
["bitfinex","BTCUSD",1748578004994,0.19273266,105970.0,105960.0,0.8747615]
["bitfinex","BTCUSD",1748578005472,0.19273266,105970.0,105960.0,1.1646685]
["bitfinex","BTCUSD",1748578005694,0.19273266,105970.0,105960.0,1.1506685]
["bitfinex","BTCUSD",1748578006128,0.19273266,105970.0,105960.0,1.14765011]
["bitfinex","BTCUSD",1748578006358,0.22533266,105970.0,105960.0,0.58535218]
["bitfinex","BTCUSD",1748578006572,0.22533266,105970.0,105960.0,0.87855218]
["bitfinex","BTCUSD",1748578007211,0.2244574,105970.0,105960.0,0.87855218]
["bitfinex","BTCUSD",1748578007426,0.2244574,105970.0,105960.0,0.47855218]
["bitfinex","BTCUSD",1748578009639,0.2244574,105970.0,105960.0,0.47827218]
["bitfinex","BTCUSD",1748578010352,0.2244574,105970.0,105960.0,0.47827232]
["bitfinex","BTCUSD",1748578010587,0.1918574,105970.0,105960.0,0.47827232]
["bitfinex","BTCUSD",1748578010822,0.1918574,105970.0,105960.0,0.49367232]
["bitfinex","BTCUSD",1748578011040,0.1918574,105970.0,105960.0,0.47827232]
["bitfinex","BTCUSD",1748578012421,0.2231574,105970.0,105960.0,0.47803232]
["bitfinex","BTCUSD",1748578012651,0.2231574,105970.0,105960.0,0.49704342]
["bitfinex","BTCUSD",1748578013313,0.2231574,105970.0,105960.0,0.49696342]
["bitfinex","BTCUSD",1748578013540,0.2231574,105970.0,105960.0,0.49696341]
["bitfinex","BTCUSD",1748578013763,0.2231574,105970.0,105960.0,0.49692341]
["bitfinex","BTCUSD",1748578014482,0.2231574,105970.0,105960.0,0.49692344]
["bitfinex","BTCUSD",1748578015856,0.2231574,105970.0,105960.0,0.49787076]
["bitfinex","BTCUSD",1748578016975,0.2231574,105970.0,105960.0,0.20531076]
["bitfinex","BTCUSD",1748578017222,0.2231574,105970.0,105960.0,0.18629966]
["bitfinex","BTCUSD",1748578017705,0.2231574,105970.0,105960.0,0.47893966]
["bitfinex","BTCUSD",1748578018213,0.2231574,105970.0,105960.0,0.09501966]
["bitfinex","BTCUSD",1748578018437,0.2231574,105970.0,105960.0,0.47905966]
["bitfinex","BTCUSD",1748578019356,0.2231574,105970.0,105960.0,0.47905977]
["bitfinex","BTCUSD",1748578019591,0.2231574,105970.0,105960.0,0.47897977]
["bitfinex","BTCUSD",1748578022022,0.22287429,105970.0,105960.0,0.47897977]
["bitfinex","BTCUSD",1748578022531,0.22287429,105970.0,105960.0,0.18629977]
["bitfinex","BTCUSD",1748578022714,0.22287429,105970.0,105960.0,0.47877977]
["bitfinex","BTCUSD",1748578023700,0.22287429,105970.0,105960.0,0.09501977]
["bitfinex","BTCUSD",1748578024175,0.22287429,105970.0,105960.0,0.38741977]
["bitfinex","BTCUSD",1748578024616,0.22287429,105970.0,105960.0,0.38733977]
["bitfinex","BTCUSD",1748578024799,0.22300275,105970.0,105960.0,0.38733977]
["bitfinex","BTCUSD",1748578025266,0.22300275,105970.0,105960.0,0.38729977]
["bitfinex","BTCUSD",1748578028867,0.22300275,105970.0,105960.0,0.38721977]
["bitfinex","BTCUSD",1748578029081,0.22300275,105970.0,105960.0,0.09501977]
["bitfinex","BTCUSD",1748578029357,0.22300275,105970.0,105960.0,0.38717977]
["bitfinex","BTCUSD",1748578029584,0.22300275,105970.0,105960.0,0.38717984]
["bitfinex","BTCUSD",1748578032698,0.22300275,105970.0,105960.0,0.47761984]
["bitfinex","BTCUSD",1748578033184,0.22300275,105970.0,105960.0,0.38709983]
["bitfinex","BTCUSD",1748578036275,0.22300275,105970.0,105960.0,0.38689983]
["bitfinex","BTCUSD",1748578037316,0.22300275,105970.0,105960.0,0.29580588]
["bitfinex","BTCUSD",1748578037932,0.22300275,105970.0,105960.0,0.2958061]
["bitfinex","BTCUSD",1748578038770,0.22300275,105970.0,105960.0,0.2960061]
["bitfinex","BTCUSD",1748578038980,0.22300275,105970.0,105960.0,0.0039661]
["bitfinex","BTCUSD",1748578039188,0.22300275,105970.0,105960.0,0.29318732]
["bitfinex","BTCUSD",1748578040362,0.22300275,105970.0,105960.0,0.29306732]
["bitfinex","BTCUSD",1748578040834,0.22300275,105970.0,105960.0,0.00094732]
["bitfinex","BTCUSD",1748578041047,0.22300275,105970.0,105960.0,0.29302732]
["bitfinex","BTCUSD",1748578041261,0.22300275,105970.0,105960.0,0.00094732]
["bitfinex","BTCUSD",1748578041478,0.22300275,105970.0,105960.0,0.29298732]
["bitfinex","BTCUSD",1748578042989,0.18871485,105980.0,105960.0,0.29298732]
["bitfinex","BTCUSD",1748578042990,0.1117176,105980.0,105960.0,0.29298732]
["bitfinex","BTCUSD",1748578043203,0.52876521,105970.0,105960.0,0.29298732]
["bitfinex","BTCUSD",1748578044138,0.52876521,105970.0,105960.0,0.29204]
["bitfinex","BTCUSD",1748578044798,0.53076521,105970.0,105960.0,0.29204]
["bitfinex","BTCUSD",1748578045008,0.53276521,105970.0,105960.0,0.29204]
["bitfinex","BTCUSD",1748578046064,0.56426521,105970.0,105960.0,0.29204]
["bitfinex","BTCUSD",1748578047780,0.21348781,105960.0,105950.0,0.09068]
["bitfinex","BTCUSD",1748578047989,0.21348781,105960.0,105950.0,0.47735282]
["bitfinex","BTCUSD",1748578048429,0.22958781,105960.0,105950.0,0.47735282]
["bitfinex","BTCUSD",1748578048664,0.18958781,105960.0,105950.0,0.47727282]
["bitfinex","BTCUSD",1748578048879,0.19902515,105960.0,105950.0,0.47727282]
["bitfinex","BTCUSD",1748578049561,0.18292515,105960.0,105950.0,0.47727282]
["bitfinex","BTCUSD",1748578049972,0.1957685,105960.0,105950.0,0.47727282]
["bitfinex","BTCUSD",1748578050191,0.1957685,105960.0,105950.0,0.47727283]
["bitfinex","BTCUSD",1748578050834,0.1804685,105960.0,105950.0,0.47727283]
["bitfinex","BTCUSD",1748578055402,0.18062969,105960.0,105950.0,0.47727283]
["bitfinex","BTCUSD",1748578055614,0.14062969,105960.0,105950.0,0.47727283]
["bitfinex","BTCUSD",1748578056617,0.14062969,105960.0,105950.0,0.38647283]
["bitfinex","BTCUSD",1748578056739,0.12762515,105960.0,105950.0,0.38647283]
["bitfinex","BTCUSD",1748578057139,0.12762515,105960.0,105950.0,0.38639283]
["bitfinex","BTCUSD",1748578058153,0.14322515,105960.0,105950.0,0.38639283]
["bitfinex","BTCUSD",1748578058375,0.14322515,105960.0,105950.0,0.38337395]
["bitfinex","BTCUSD",1748578058566,0.14322515,105960.0,105950.0,0.38639285]
["bitfinex","BTCUSD",1748578058975,0.12762515,105960.0,105950.0,0.38639285]
["bitfinex","BTCUSD",1748578060010,0.14061143,105960.0,105950.0,0.38639285]
["bitfinex","BTCUSD",1748578061151,0.17251143,105960.0,105950.0,0.38627285]
["bitfinex","BTCUSD",1748578061832,0.15631143,105960.0,105950.0,0.38627285]
["bitfinex","BTCUSD",1748578062532,0.15631143,105960.0,105950.0,0.38325395]
["bitfinex","BTCUSD",1748578062774,0.11631143,105960.0,105950.0,0.38627284]
["bitfinex","BTCUSD",1748578063201,0.13251143,105960.0,105950.0,0.09407284]
["bitfinex","BTCUSD",1748578063414,0.13251143,105960.0,105950.0,0.38699284]
["bitfinex","BTCUSD",1748578064087,0.11631143,105960.0,105950.0,0.38699284]
["bitfinex","BTCUSD",1748578065775,0.10061143,105960.0,105950.0,0.38699284]
["bitfinex","BTCUSD",1748578066669,0.13321143,105960.0,105950.0,0.09407289]
["bitfinex","BTCUSD",1748578066900,0.13321143,105960.0,105950.0,0.38671289]
["bitfinex","BTCUSD",1748578067508,0.13321143,105960.0,105950.0,0.38667289]
["bitfinex","BTCUSD",1748578068414,0.13321143,105960.0,105950.0,0.29565894]
["bitfinex","BTCUSD",1748578069421,0.13321143,105960.0,105950.0,0.00301894]
["bitfinex","BTCUSD",1748578069628,0.13321143,105960.0,105950.0,0.29557894]
["bitfinex","BTCUSD",1748578070216,0.47321143,105960.0,105950.0,0.00301894]
["bitfinex","BTCUSD",1748578070618,0.22940651,105950.0,105940.0,0.11072]
["bitfinex","BTCUSD",1748578070824,0.22940651,105950.0,105940.0,0.40617924]
["bitfinex","BTCUSD",1748578071031,0.22940651,105950.0,105940.0,0.02301924]
["bitfinex","BTCUSD",1748578071305,0.22940651,105950.0,105940.0,0.31541924]
["bitfinex","BTCUSD",1748578072056,0.22940651,105950.0,105940.0,0.31641924]
["bitfinex","BTCUSD",1748578072513,0.22940651,105950.0,105940.0,0.31741924]
["bitfinex","BTCUSD",1748578073779,0.56940651,105950.0,105940.0,0.02501924]
["bitfinex","BTCUSD",1748578073982,0.56940651,105950.0,105940.0,0.022]
["bitfinex","BTCUSD",1748578074352,0.56940651,105950.0,105940.0,0.3142]
["bitfinex","BTCUSD",1748578075193,0.56940651,105950.0,105940.0,0.3132]
["bitfinex","BTCUSD",1748578075389,0.57040651,105950.0,105940.0,0.31212]
["bitfinex","BTCUSD",1748578075593,0.57140651,105950.0,105940.0,0.31212]
["bitfinex","BTCUSD",1748578076792,0.57140651,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578076793,0.53140651,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578076998,0.54084474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578083038,0.50964474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578083498,0.50964474,105950.0,105940.0,0.0354]
["bitfinex","BTCUSD",1748578083733,0.54224474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578083962,0.63329869,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578092704,0.50964474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578092938,0.50964474,105950.0,105940.0,0.0532]
["bitfinex","BTCUSD",1748578093607,0.50964474,105950.0,105940.0,0.0366]
["bitfinex","BTCUSD",1748578094984,0.50964474,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1748578098301,0.50964474,105950.0,105940.0,0.0362]
["bitfinex","BTCUSD",1748578099668,0.50964474,105950.0,105940.0,0.0162]
["bitfinex","BTCUSD",1748578100330,0.53822522,105940.0,105930.0,0.03274905]
["bitfinex","BTCUSD",1748578100552,0.53822522,105940.0,105930.0,0.12682251]
["bitfinex","BTCUSD",1748578100996,0.53822522,105940.0,105930.0,0.03576856]
["bitfinex","BTCUSD",1748578101239,0.53822522,105940.0,105930.0,0.29156905]
["bitfinex","BTCUSD",1748578101699,0.53822522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578103699,0.55342522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578103911,0.51342522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578104978,0.52892522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578106331,0.51342522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578107033,0.52892522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578110962,0.48892522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578113620,0.45822522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578113821,0.45822522,105940.0,105930.0,0.03214905]
["bitfinex","BTCUSD",1748578114035,0.45822522,105940.0,105930.0,0.01654905]
["bitfinex","BTCUSD",1748578119757,0.45822522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578121545,0.45822522,105940.0,105930.0,0.01534905]
["bitfinex","BTCUSD",1748578122620,0.45822522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578124114,0.45822522,105940.0,105930.0,0.01524905]
["bitfinex","BTCUSD",1748578127142,0.45822522,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578127350,0.47069988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578128444,0.50199988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578129321,0.48679988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578129537,0.47069988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578149632,0.47169988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578150576,0.47269988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578151125,0.47269988,105940.0,105930.0,0.01634905]
["bitfinex","BTCUSD",1748578153521,0.47269988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578155527,0.47269988,105940.0,105930.0,0.01664905]
["bitfinex","BTCUSD",1748578157007,0.47269988,105940.0,105930.0,4.905e-05]
["bitfinex","BTCUSD",1748578158928,0.47269988,105940.0,105930.0,0.01544905]
["bitfinex","BTCUSD",1748578160934,0.47269988,105940.0,105930.0,0.03044905]
["bitfinex","BTCUSD",1748578161149,0.47269988,105940.0,105930.0,0.03346874]
["bitfinex","BTCUSD",1748578161356,0.13269988,105940.0,105930.0,0.03346874]
["bitfinex","BTCUSD",1748578162000,0.47269988,105940.0,105930.0,0.03346874]
["bitfinex","BTCUSD",1748578162218,0.12022522,105940.0,105930.0,0.03346874]
["bitfinex","BTCUSD",1748578162439,0.12022522,105940.0,105930.0,0.12452269]
["bitfinex","BTCUSD",1748578162664,0.12022522,105940.0,105930.0,0.21392269]
["bitfinex","BTCUSD",1748578163111,0.08022522,105940.0,105930.0,0.43063869]
["bitfinex","BTCUSD",1748578163334,0.08022522,105940.0,105930.0,0.21392269]
["bitfinex","BTCUSD",1748578164425,0.08022522,105940.0,105930.0,0.21392214]
["bitfinex","BTCUSD",1748578167042,0.08022522,105940.0,105930.0,0.12452214]
["bitfinex","BTCUSD",1748578167250,0.08022522,105940.0,105930.0,0.50552214]
["bitfinex","BTCUSD",1748578168303,0.42022522,105940.0,105930.0,0.50552214]
["bitfinex","BTCUSD",1748578170069,0.35143912,105940.0,105930.0,0.50532214]
["bitfinex","BTCUSD",1748578170213,0.54022522,105940.0,105930.0,0.50532214]
["bitfinex","BTCUSD",1748578176992,0.16022522,105940.0,105930.0,0.50532214]
["bitfinex","BTCUSD",1748578177659,0.16966434,105940.0,105930.0,0.50532214]
["bitfinex","BTCUSD",1748578181454,0.16966434,105940.0,105930.0,0.50532217]
["bitfinex","BTCUSD",1748578185459,0.12966434,105940.0,105930.0,0.50532218]
["bitfinex","BTCUSD",1748578189279,0.12966434,105940.0,105930.0,0.21392218]
["bitfinex","BTCUSD",1748578189493,0.12966434,105940.0,105930.0,0.50496218]
["bitfinex","BTCUSD",1748578192634,0.08966434,105940.0,105930.0,0.50496218]
["bitfinex","BTCUSD",1748578193796,0.08966434,105940.0,105930.0,0.50496212]
["bitfinex","BTCUSD",1748578197209,0.08966434,105940.0,105930.0,0.50544212]
["bitfinex","BTCUSD",1748578198314,0.08966434,105940.0,105930.0,0.50536212]
["bitfinex","BTCUSD",1748578199633,0.04966434,105940.0,105930.0,0.50536212]
["bitfinex","BTCUSD",1748578200546,0.04966434,105940.0,105930.0,0.49036212]
["bitfinex","BTCUSD",1748578201217,0.04966434,105940.0,105930.0,0.47488211]
["bitfinex","BTCUSD",1748578201650,0.08236434,105940.0,105930.0,0.47488211]
["bitfinex","BTCUSD",1748578201867,0.06407079,105940.0,105930.0,0.47488211]
["bitfinex","BTCUSD",1748578202544,0.08057079,105940.0,105930.0,0.09412211]
["bitfinex","BTCUSD",1748578202763,0.08057079,105940.0,105930.0,0.38480211]
["bitfinex","BTCUSD",1748578202992,0.08057079,105940.0,105930.0,0.29374816]
["bitfinex","BTCUSD",1748578203672,0.04787079,105940.0,105930.0,0.38480211]
["bitfinex","BTCUSD",1748578204100,0.04787079,105940.0,105930.0,0.40070211]
["bitfinex","BTCUSD",1748578204335,0.04787079,105940.0,105930.0,0.38480211]
["bitfinex","BTCUSD",1748578204783,0.04787079,105940.0,105930.0,0.381783]
["bitfinex","BTCUSD",1748578205000,0.04787079,105940.0,105930.0,0.40010216]
["bitfinex","BTCUSD",1748578206704,0.00787079,105940.0,105930.0,0.40010216]
["bitfinex","BTCUSD",1748578207403,0.19665689,105940.0,105930.0,0.40010216]
["bitfinex","BTCUSD",1748578207896,0.19665689,105940.0,105930.0,0.41510216]
["bitfinex","BTCUSD",1748578208377,0.19665689,105940.0,105930.0,0.40010216]
["bitfinex","BTCUSD",1748578209151,0.19665689,105940.0,105930.0,0.40010218]
["bitfinex","BTCUSD",1748578209642,0.19665689,105940.0,105930.0,0.49018218]
["bitfinex","BTCUSD",1748578209851,0.19665689,105940.0,105930.0,0.50638218]
["bitfinex","BTCUSD",1748578210058,0.19665689,105940.0,105930.0,0.49018218]
["bitfinex","BTCUSD",1748578210267,0.19665689,105940.0,105930.0,0.47464218]
["bitfinex","BTCUSD",1748578211981,0.19665689,105940.0,105930.0,0.49024218]
["bitfinex","BTCUSD",1748578212434,0.19665689,105940.0,105930.0,0.50624218]
["bitfinex","BTCUSD",1748578213278,0.19665689,105940.0,105930.0,0.50624211]
["bitfinex","BTCUSD",1748578213492,0.19665689,105940.0,105930.0,0.503223]
["bitfinex","BTCUSD",1748578213722,0.15665689,105940.0,105930.0,0.50624211]
["bitfinex","BTCUSD",1748578213936,0.16609601,105940.0,105930.0,0.50624211]
["bitfinex","BTCUSD",1748578217311,0.16609601,105940.0,105930.0,0.5062421]
["bitfinex","BTCUSD",1748578220142,0.0188778,105940.0,105930.0,2.37914887]
["bitfinex","BTCUSD",1748578220353,0.03775524,105940.0,105930.0,3.19351347]
["bitfinex","BTCUSD",1748578220561,0.03775524,105940.0,105930.0,3.19351356]
["bitfinex","BTCUSD",1748578220562,0.04719454,105940.0,105930.0,3.19351356]
["bitfinex","BTCUSD",1748578220776,0.00719454,105940.0,105930.0,3.19351356]
["bitfinex","BTCUSD",1748578220989,0.02831674,105940.0,105930.0,3.18407337]
["bitfinex","BTCUSD",1748578221204,0.04719454,105940.0,105930.0,0.71322737]
["bitfinex","BTCUSD",1748578221466,0.03775604,105940.0,105930.0,2.82856717]
["bitfinex","BTCUSD",1748578222331,0.15820651,105950.0,105930.0,4.04015717]
["bitfinex","BTCUSD",1748578222618,0.02831131,105960.0,105950.0,2.31112613]
["bitfinex","BTCUSD",1748578222893,0.22649965,105960.0,105950.0,2.78606923]
["bitfinex","BTCUSD",1748578223125,0.03774918,105960.0,105950.0,3.21258813]
["bitfinex","BTCUSD",1748578223364,0.03774918,105960.0,105950.0,4.07345045]
["bitfinex","BTCUSD",1748578223624,0.03774927,105960.0,105950.0,4.37691454]
["bitfinex","BTCUSD",1748578223855,0.01887433,105960.0,105950.0,4.57114909]
["bitfinex","BTCUSD",1748578224081,0.0283114,105960.0,105950.0,4.57114909]
["bitfinex","BTCUSD",1748578224328,0.0283114,105960.0,105950.0,4.56171086]
["bitfinex","BTCUSD",1748578224563,0.03774892,105960.0,105950.0,5.44410913]
["bitfinex","BTCUSD",1748578224796,0.03774892,105960.0,105950.0,5.45354754]
["bitfinex","BTCUSD",1748578225029,0.03774892,105960.0,105950.0,5.44610913]
["bitfinex","BTCUSD",1748578225270,0.22649939,105960.0,105950.0,3.5987581]
["bitfinex","BTCUSD",1748578225490,0.22649939,105960.0,105950.0,3.6561201]
["bitfinex","BTCUSD",1748578225911,0.03774892,105960.0,105950.0,3.6561201]
["bitfinex","BTCUSD",1748578226154,0.03774892,105960.0,105950.0,3.66555851]
["bitfinex","BTCUSD",1748578226380,0.03774892,105960.0,105950.0,3.67499683]
["bitfinex","BTCUSD",1748578226626,0.03774892,105960.0,105950.0,5.27296951]
["bitfinex","BTCUSD",1748578226866,0.03734449,105960.0,105950.0,5.27296951]
["bitfinex","BTCUSD",1748578227103,0.03734449,105960.0,105950.0,5.27268951]
["bitfinex","BTCUSD",1748578227543,0.03734449,105960.0,105950.0,1.58165951]
["bitfinex","BTCUSD",1748578227785,0.02790697,105960.0,105950.0,5.72442051]
["bitfinex","BTCUSD",1748578228077,0.02790697,105960.0,105950.0,5.73385874]
["bitfinex","BTCUSD",1748578228301,0.01846963,105960.0,105950.0,5.74329706]
["bitfinex","BTCUSD",1748578228509,0.01846963,105960.0,105950.0,5.76217325]
["bitfinex","BTCUSD",1748578228510,0.02790661,105960.0,105950.0,5.76217325]
["bitfinex","BTCUSD",1748578228733,0.02790661,105960.0,105950.0,6.66941225]
["bitfinex","BTCUSD",1748578228939,0.03629161,105960.0,105950.0,6.62632383]
["bitfinex","BTCUSD",1748578229157,0.03629161,105960.0,105950.0,6.62684777]
["bitfinex","BTCUSD",1748578229390,0.02685427,105960.0,105950.0,6.64520019]
["bitfinex","BTCUSD",1748578229650,0.035767,105960.0,105950.0,6.63744867]
["bitfinex","BTCUSD",1748578229915,0.04520443,105960.0,105950.0,6.63785967]
["bitfinex","BTCUSD",1748578230145,0.04520443,105960.0,105950.0,6.34250467]
["bitfinex","BTCUSD",1748578230363,0.02778965,105960.0,105950.0,6.27584135]
["bitfinex","BTCUSD",1748578230583,0.02768682,105960.0,105950.0,6.28527967]
["bitfinex","BTCUSD",1748578230807,0.01815397,105960.0,105950.0,6.6468869]
["bitfinex","BTCUSD",1748578231022,0.01815397,105960.0,105950.0,6.665763]
["bitfinex","BTCUSD",1748578231270,0.01878539,105960.0,105950.0,6.65053578]
["bitfinex","BTCUSD",1748578231493,0.02814059,105960.0,105950.0,6.65053578]
["bitfinex","BTCUSD",1748578231732,0.01862736,105960.0,105950.0,6.65997383]
["bitfinex","BTCUSD",1748578231958,0.02799393,105960.0,105950.0,6.65997383]
["bitfinex","BTCUSD",1748578232181,0.03743127,105960.0,105950.0,5.64455964]
["bitfinex","BTCUSD",1748578232398,0.03736575,105960.0,105950.0,5.62557964]
["bitfinex","BTCUSD",1748578232615,0.02792841,105960.0,105950.0,5.63501778]
["bitfinex","BTCUSD",1748578232820,0.02787489,105960.0,105950.0,1.60053569]
["bitfinex","BTCUSD",1748578233041,0.01843773,105960.0,105950.0,6.65028469]
["bitfinex","BTCUSD",1748578233251,0.03731214,105960.0,105950.0,6.64084664]
["bitfinex","BTCUSD",1748578233466,0.0278748,105960.0,105950.0,6.65028478]
["bitfinex","BTCUSD",1748578233677,0.01843773,105960.0,105950.0,6.65972283]
["bitfinex","BTCUSD",1748578233894,0.01843773,105960.0,105950.0,1.61941179]
["bitfinex","BTCUSD",1748578234102,0.0278748,105960.0,105950.0,6.65997383]
["bitfinex","BTCUSD",1748578234344,0.01843773,105960.0,105950.0,6.66941179]
["bitfinex","BTCUSD",1748578234562,0.01843773,105960.0,105950.0,6.65997383]
["bitfinex","BTCUSD",1748578234772,0.01843773,105960.0,105950.0,6.66941179]
["bitfinex","BTCUSD",1748578235016,0.01843773,105960.0,105950.0,6.65053578]
["bitfinex","BTCUSD",1748578235230,0.01843765,105960.0,105950.0,6.65053578]
["bitfinex","BTCUSD",1748578235454,0.02787472,105960.0,105950.0,6.65053578]
["bitfinex","BTCUSD",1748578235677,0.01843765,105960.0,105950.0,5.72293974]
["bitfinex","BTCUSD",1748578235890,0.01843765,105960.0,105950.0,5.71350178]
["bitfinex","BTCUSD",1748578236107,0.02787463,105960.0,105950.0,5.19360883]
["bitfinex","BTCUSD",1748578236316,0.01784833,105960.0,105950.0,5.19360883]
["bitfinex","BTCUSD",1748578236748,0.0272854,105960.0,105950.0,4.77589609]
["bitfinex","BTCUSD",1748578236996,0.03672265,105960.0,105950.0,1.58852867]
["bitfinex","BTCUSD",1748578237211,0.03672265,105960.0,105950.0,4.51192804]
["bitfinex","BTCUSD",1748578237422,0.03672265,105960.0,105950.0,4.50890997]
["bitfinex","BTCUSD",1748578237708,0.01784833,105960.0,105950.0,4.51192762]
["bitfinex","BTCUSD",1748578237937,0.01784833,105960.0,105950.0,4.52136496]
["bitfinex","BTCUSD",1748578238177,0.19820166,105970.0,105960.0,2.86566084]
["bitfinex","BTCUSD",1748578238178,0.0188721,105970.0,105960.0,2.86566084]
["bitfinex","BTCUSD",1748578238425,0.07596259,105990.0,105980.0,0.18871485]
["bitfinex","BTCUSD",1748578238663,0.28352906,105990.0,105980.0,1.66622195]
["bitfinex","BTCUSD",1748578238893,0.28352906,105990.0,105980.0,1.66923968]
["bitfinex","BTCUSD",1748578239130,0.20756647,105990.0,105980.0,1.88626353]
["bitfinex","BTCUSD",1748578239360,0.20756647,105990.0,105980.0,1.69754868]
["bitfinex","BTCUSD",1748578239605,0.20765889,105990.0,105980.0,1.69754868]
["bitfinex","BTCUSD",1748578239827,0.20765889,105990.0,105980.0,1.70862079]
["bitfinex","BTCUSD",1748578240736,0.20765889,105990.0,105980.0,1.69342079]
["bitfinex","BTCUSD",1748578241262,0.20765889,105990.0,105980.0,1.31222079]
["bitfinex","BTCUSD",1748578241735,0.20765889,105990.0,105980.0,1.31222076]
["bitfinex","BTCUSD",1748578242467,0.20765889,105990.0,105980.0,1.69334076]
["bitfinex","BTCUSD",1748578244320,0.20765889,105990.0,105980.0,1.66503176]
["bitfinex","BTCUSD",1748578245053,0.20765889,105990.0,105980.0,1.68073176]
["bitfinex","BTCUSD",1748578245273,0.19822431,105990.0,105980.0,1.68073176]
["bitfinex","BTCUSD",1748578245728,0.19822431,105990.0,105980.0,1.67771406]
["bitfinex","BTCUSD",1748578245955,0.19822431,105990.0,105980.0,1.68073162]
["bitfinex","BTCUSD",1748578246924,0.19822431,105990.0,105980.0,2.08073162]
["bitfinex","BTCUSD",1748578247184,0.19822431,105990.0,105980.0,2.10904062]
["bitfinex","BTCUSD",1748578247671,0.19822431,105990.0,105980.0,2.31229632]
["bitfinex","BTCUSD",1748578247926,0.19822431,105990.0,105980.0,1.92759632]
["bitfinex","BTCUSD",1748578248140,0.19822431,105990.0,105980.0,4.02889832]
["bitfinex","BTCUSD",1748578248362,0.19822431,105990.0,105980.0,3.47260047]
["bitfinex","BTCUSD",1748578248847,0.19822431,105990.0,105980.0,2.69480747]
["bitfinex","BTCUSD",1748578249090,0.19822431,105990.0,105980.0,2.42167147]
["bitfinex","BTCUSD",1748578249337,0.19822431,105990.0,105980.0,3.15832947]
["bitfinex","BTCUSD",1748578250093,0.19822431,105990.0,105980.0,3.33174432]
["bitfinex","BTCUSD",1748578250337,0.19822431,105990.0,105980.0,3.57461632]
["bitfinex","BTCUSD",1748578251066,0.19822431,105990.0,105980.0,3.57721632]
["bitfinex","BTCUSD",1748578251294,0.19822431,105990.0,105980.0,3.53008932]
["bitfinex","BTCUSD",1748578251773,0.19822431,105990.0,105980.0,2.35942647]
["bitfinex","BTCUSD",1748578252001,0.19822431,105990.0,105980.0,2.54814132]
["bitfinex","BTCUSD",1748578252498,0.19822431,105990.0,105980.0,3.52854147]
["bitfinex","BTCUSD",1748578253430,0.19822431,105990.0,105980.0,3.55564047]
["bitfinex","BTCUSD",1748578253693,0.18878946,105990.0,105980.0,3.52963047]
["bitfinex","BTCUSD",1748578253901,0.18878946,105990.0,105980.0,3.51613047]
["bitfinex","BTCUSD",1748578254116,0.18878946,105990.0,105980.0,3.51311291]
["bitfinex","BTCUSD",1748578254353,0.18878946,105990.0,105980.0,1.15377734]
["bitfinex","BTCUSD",1748578254567,0.18878946,105990.0,105980.0,3.51613034]
["bitfinex","BTCUSD",1748578255440,0.18878946,105990.0,105980.0,3.97893134]
["bitfinex","BTCUSD",1748578256082,0.18878946,105990.0,105980.0,3.96587134]
["bitfinex","BTCUSD",1748578256503,0.19822413,105990.0,105980.0,4.08284834]
["bitfinex","BTCUSD",1748578256710,0.01896096,105990.0,105980.0,4.09228408]
["bitfinex","BTCUSD",1748578256923,0.03783039,105990.0,105980.0,4.09228408]
["bitfinex","BTCUSD",1748578257140,0.03783039,105990.0,105980.0,4.08284834]
["bitfinex","BTCUSD",1748578257388,0.03783039,105990.0,105980.0,4.09228408]
["bitfinex","BTCUSD",1748578257596,0.03783039,105990.0,105980.0,5.56391108]
["bitfinex","BTCUSD",1748578257830,0.03783039,105990.0,105980.0,5.57334673]
["bitfinex","BTCUSD",1748578258048,0.03783039,105990.0,105980.0,5.56391108]
["bitfinex","BTCUSD",1748578258271,0.21709329,105990.0,105980.0,5.53772725]
["bitfinex","BTCUSD",1748578258493,0.02839625,105990.0,105980.0,5.67644899]
["bitfinex","BTCUSD",1748578258733,0.02839625,105990.0,105980.0,5.65756599]
["bitfinex","BTCUSD",1748578259150,0.02839625,105990.0,105980.0,5.65856599]
["bitfinex","BTCUSD",1748578259791,0.21709329,105990.0,105980.0,5.57429525]
["bitfinex","BTCUSD",1748578260043,0.00952656,105990.0,105980.0,4.85026199]
["bitfinex","BTCUSD",1748578260242,0.02839527,105990.0,105980.0,4.85026199]
["bitfinex","BTCUSD",1748578260454,0.03782994,105990.0,105980.0,4.85969746]
["bitfinex","BTCUSD",1748578260662,0.02839527,105990.0,105980.0,5.89072046]
["bitfinex","BTCUSD",1748578260896,9.242e-05,105990.0,105980.0,5.90015584]
["bitfinex","BTCUSD",1748578261108,0.02839527,105990.0,105980.0,5.90959113]
["bitfinex","BTCUSD",1748578261329,0.02839518,105990.0,105980.0,5.90959113]
["bitfinex","BTCUSD",1748578261753,0.03782976,105990.0,105980.0,5.42207199]
["bitfinex","BTCUSD",1748578261964,0.04726452,105990.0,105980.0,3.89103364]
["bitfinex","BTCUSD",1748578262198,0.04726452,105990.0,105980.0,3.9004692]
["bitfinex","BTCUSD",1748578262422,0.04726452,105990.0,105980.0,3.8206392]
["bitfinex","BTCUSD",1748578262632,0.04726443,105990.0,105980.0,3.8206392]
["bitfinex","BTCUSD",1748578262837,0.04726443,105990.0,105980.0,3.8766592]
["bitfinex","BTCUSD",1748578263048,0.04726443,105990.0,105980.0,3.8102022]
["bitfinex","BTCUSD",1748578263259,0.04726514,105990.0,105980.0,3.79133099]
["bitfinex","BTCUSD",1748578263470,0.04726514,105990.0,105980.0,3.80076664]
["bitfinex","BTCUSD",1748578263699,0.03783029,105990.0,105980.0,3.8102022]
["bitfinex","BTCUSD",1748578263915,0.03783029,105990.0,105980.0,5.08401164]
["bitfinex","BTCUSD",1748578264130,0.04726514,105990.0,105980.0,5.08401164]
["bitfinex","BTCUSD",1748578264986,0.03783029,105990.0,105980.0,1.1840842]
["bitfinex","BTCUSD",1748578265220,0.04726514,105990.0,105980.0,5.15759889]
["bitfinex","BTCUSD",1748578265422,0.04726514,105990.0,105980.0,5.16703454]
["bitfinex","BTCUSD",1748578265633,0.03783029,105990.0,105980.0,5.16703454]
["bitfinex","BTCUSD",1748578265842,0.03783029,105990.0,105980.0,5.1764701]
["bitfinex","BTCUSD",1748578265843,0.04726505,105990.0,105980.0,5.1764701]
["bitfinex","BTCUSD",1748578266080,0.04726505,105990.0,105980.0,5.1725501]
["bitfinex","BTCUSD",1748578266325,0.04726505,105990.0,105980.0,5.57047454]
["bitfinex","BTCUSD",1748578266536,0.04726505,105990.0,105980.0,5.5799101]
["bitfinex","BTCUSD",1748578266747,0.04726505,105990.0,105980.0,5.57047454]
["bitfinex","BTCUSD",1748578266964,0.04726505,105990.0,105980.0,5.71105954]
["bitfinex","BTCUSD",1748578267391,0.04726505,105990.0,105980.0,4.9320151]
["bitfinex","BTCUSD",1748578267619,0.04726505,105990.0,105980.0,4.91893039]
["bitfinex","BTCUSD",1748578267828,0.04726505,105990.0,105980.0,4.86000495]
["bitfinex","BTCUSD",1748578268039,0.04726505,105990.0,105980.0,5.13669495]
["bitfinex","BTCUSD",1748578268241,0.03783083,105990.0,105980.0,4.92019339]
["bitfinex","BTCUSD",1748578268453,0.03783083,105990.0,105980.0,4.92962895]
["bitfinex","BTCUSD",1748578268669,0.03783083,105990.0,105980.0,5.71970895]
["bitfinex","BTCUSD",1748578268903,0.02839607,105990.0,105980.0,5.72914442]
["bitfinex","BTCUSD",1748578269124,0.03783083,105990.0,105980.0,5.91956895]
["bitfinex","BTCUSD",1748578269349,0.03783083,105990.0,105980.0,5.91013339]
["bitfinex","BTCUSD",1748578269559,0.03783083,105990.0,105980.0,5.91956895]
["bitfinex","BTCUSD",1748578269770,0.03783083,105990.0,105980.0,5.91013339]
["bitfinex","BTCUSD",1748578269991,0.03783083,105990.0,105980.0,5.87366674]
["bitfinex","BTCUSD",1748578270661,0.03783083,105990.0,105980.0,5.864231]
["bitfinex","BTCUSD",1748578270892,0.03783083,105990.0,105980.0,5.78490165]
["bitfinex","BTCUSD",1748578271135,0.03783083,105990.0,105980.0,1.57967939]
["bitfinex","BTCUSD",1748578271391,0.03783083,105990.0,105980.0,5.97755339]
["bitfinex","BTCUSD",1748578271866,0.04726568,105990.0,105980.0,5.97755339]
["bitfinex","BTCUSD",1748578272116,0.0189614,105990.0,105980.0,5.98698886]
["bitfinex","BTCUSD",1748578272360,0.0189614,105990.0,105980.0,6.62967939]
["bitfinex","BTCUSD",1748578272623,0.02839616,105990.0,105980.0,6.63911495]
["bitfinex","BTCUSD",1748578272902,0.02839554,105990.0,105980.0,6.62967921]
["bitfinex","BTCUSD",1748578273142,0.01896078,105990.0,105980.0,6.63747759]
["bitfinex","BTCUSD",1748578273388,0.00952647,105990.0,105980.0,6.63747759]
["bitfinex","BTCUSD",1748578273890,0.00952647,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578274835,9.242e-05,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578275049,0.00952647,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578275303,0.01896069,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578275506,0.00952647,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578275937,0.01896061,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578276156,0.00952647,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578276364,0.00952647,105990.0,105980.0,1.58747749]
["bitfinex","BTCUSD",1748578276583,0.01896069,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578276797,0.01896078,105990.0,105980.0,6.63747749]
["bitfinex","BTCUSD",1748578277008,0.00952647,105990.0,105980.0,6.63647749]
["bitfinex","BTCUSD",1748578277221,0.01896069,105990.0,105980.0,6.63647749]
["bitfinex","BTCUSD",1748578277432,0.01896078,105990.0,105980.0,6.63647749]
["bitfinex","BTCUSD",1748578277660,0.01896069,105990.0,105980.0,6.63647747]
["bitfinex","BTCUSD",1748578277902,0.01896069,105990.0,105980.0,6.63847747]
["bitfinex","BTCUSD",1748578278109,0.01896069,105990.0,105980.0,6.64147747]
["bitfinex","BTCUSD",1748578278323,0.02839509,105990.0,105980.0,6.64649017]
["bitfinex","BTCUSD",1748578278541,0.02839509,105990.0,105980.0,6.67479417]
["bitfinex","BTCUSD",1748578278766,0.01896069,105990.0,105980.0,7.01479417]
["bitfinex","BTCUSD",1748578278979,0.02839509,105990.0,105980.0,7.01479417]
["bitfinex","BTCUSD",1748578279477,0.01896069,105990.0,105980.0,7.01479417]
["bitfinex","BTCUSD",1748578280113,0.01896061,105990.0,105980.0,7.01479417]
["bitfinex","BTCUSD",1748578280353,9.242e-05,105990.0,105980.0,7.01479417]
["bitfinex","BTCUSD",1748578281647,9.242e-05,105990.0,105980.0,7.01479397]
["bitfinex","BTCUSD",1748578281859,0.03773067,106010.0,106000.0,4.04813509]
["bitfinex","BTCUSD",1748578282064,0.21745072,106010.0,106000.0,3.54550995]
["bitfinex","BTCUSD",1748578282269,0.21745072,106010.0,106000.0,2.14895095]
["bitfinex","BTCUSD",1748578282479,0.21745072,106010.0,106000.0,2.54895095]
["bitfinex","BTCUSD",1748578282896,0.21745072,106010.0,106000.0,3.47524195]
["bitfinex","BTCUSD",1748578282897,0.20801819,106010.0,106000.0,3.47524195]
["bitfinex","BTCUSD",1748578283107,0.20801819,106010.0,106000.0,3.46124195]
["bitfinex","BTCUSD",1748578283318,0.02978857,106010.0,106000.0,3.49610933]
["bitfinex","BTCUSD",1748578283538,0.0392211,106010.0,106000.0,3.51160924]
["bitfinex","BTCUSD",1748578283743,0.0486539,106010.0,106000.0,3.50217573]
["bitfinex","BTCUSD",1748578283972,0.03922163,106010.0,106000.0,5.36436442]
["bitfinex","BTCUSD",1748578284203,0.03822163,106010.0,106000.0,5.13486442]
["bitfinex","BTCUSD",1748578284418,0.03822163,106010.0,106000.0,5.09350743]
["bitfinex","BTCUSD",1748578284632,0.03822163,106010.0,106000.0,5.09915221]
["bitfinex","BTCUSD",1748578285280,0.03822163,106010.0,106000.0,5.08971852]
["bitfinex","BTCUSD",1748578285528,0.0476547,106010.0,106000.0,4.36748874]
["bitfinex","BTCUSD",1748578285764,0.03822217,106010.0,106000.0,2.31351241]
["bitfinex","BTCUSD",1748578285967,0.03822217,106010.0,106000.0,2.50131641]
["bitfinex","BTCUSD",1748578286185,0.03822217,106010.0,106000.0,2.48169028]
["bitfinex","BTCUSD",1748578286401,0.03822217,106010.0,106000.0,2.47225641]
["bitfinex","BTCUSD",1748578286619,0.03822217,106010.0,106000.0,2.48169019]
["bitfinex","BTCUSD",1748578286830,0.03822217,106010.0,106000.0,2.47225641]
["bitfinex","BTCUSD",1748578287035,0.03822217,106010.0,106000.0,3.38191628]
["bitfinex","BTCUSD",1748578287248,0.03822217,106010.0,106000.0,3.35848241]
["bitfinex","BTCUSD",1748578287666,0.0287891,106010.0,106000.0,3.36791628]
["bitfinex","BTCUSD",1748578287885,0.0287891,106010.0,106000.0,3.35591628]
["bitfinex","BTCUSD",1748578288105,0.0287891,106010.0,106000.0,3.35619441]
["bitfinex","BTCUSD",1748578288310,0.21745054,106010.0,106000.0,3.09185445]
["bitfinex","BTCUSD",1748578288733,0.21745054,106010.0,106000.0,3.10128841]
["bitfinex","BTCUSD",1748578288946,0.0287891,106010.0,106000.0,3.10128841]
["bitfinex","BTCUSD",1748578289170,0.0287891,106010.0,106000.0,3.22627541]
["bitfinex","BTCUSD",1748578289405,0.0287891,106010.0,106000.0,3.22800541]
["bitfinex","BTCUSD",1748578289897,0.21745054,106010.0,106000.0,3.17239745]
["bitfinex","BTCUSD",1748578290112,0.21745054,106010.0,106000.0,3.14083045]
["bitfinex","BTCUSD",1748578290323,0.21745054,106010.0,106000.0,3.08317345]
["bitfinex","BTCUSD",1748578290769,0.21745054,106010.0,106000.0,3.09260741]
["bitfinex","BTCUSD",1748578291103,0.21745054,106010.0,106000.0,3.08317345]
["bitfinex","BTCUSD",1748578291310,0.21745054,106010.0,106000.0,3.21628245]
["bitfinex","BTCUSD",1748578291541,0.21745054,106010.0,106000.0,3.61899641]
["bitfinex","BTCUSD",1748578292398,0.21745054,106010.0,106000.0,3.78662441]
["bitfinex","BTCUSD",1748578292602,0.21745054,106010.0,106000.0,3.60700641]
["bitfinex","BTCUSD",1748578293027,0.21745054,106010.0,106000.0,3.59757245]
["bitfinex","BTCUSD",1748578293247,0.0287891,106010.0,106000.0,3.59757245]
["bitfinex","BTCUSD",1748578293454,0.0287891,106010.0,106000.0,3.78568141]
["bitfinex","BTCUSD",1748578293872,0.0287891,106010.0,106000.0,3.76720941]
["bitfinex","BTCUSD",1748578294083,0.21745054,106010.0,106000.0,3.75777545]
["bitfinex","BTCUSD",1748578294515,0.21745054,106010.0,106000.0,1.49405545]
["bitfinex","BTCUSD",1748578294721,0.21745054,106010.0,106000.0,2.63179721]
["bitfinex","BTCUSD",1748578294936,0.22451792,106010.0,106000.0,1.66254021]
["bitfinex","BTCUSD",1748578295580,0.23951792,106010.0,106000.0,1.82189521]
["bitfinex","BTCUSD",1748578295817,0.02878955,106010.0,106000.0,1.58053345]
["bitfinex","BTCUSD",1748578296027,0.21745099,106010.0,106000.0,1.59653345]
["bitfinex","BTCUSD",1748578296244,0.21745099,106010.0,106000.0,1.58053345]
["bitfinex","BTCUSD",1748578296697,0.21745099,106010.0,106000.0,2.86869845]
["bitfinex","BTCUSD",1748578297330,0.21745099,106010.0,106000.0,2.84463545]
["bitfinex","BTCUSD",1748578297737,0.21745099,106010.0,106000.0,1.09377545]
["bitfinex","BTCUSD",1748578298019,0.21745099,106010.0,106000.0,1.51205252]
["bitfinex","BTCUSD",1748578298226,0.20801828,106010.0,106000.0,1.51205252]
["bitfinex","BTCUSD",1748578298929,0.20801828,106010.0,106000.0,1.93129152]
["bitfinex","BTCUSD",1748578299756,0.20801828,106010.0,106000.0,1.49377552]
["bitfinex","BTCUSD",1748578299969,0.20801828,106010.0,106000.0,2.32772252]
["bitfinex","BTCUSD",1748578300935,0.20801828,106010.0,106000.0,3.22475952]
["bitfinex","BTCUSD",1748578301556,0.20801828,106010.0,106000.0,3.19529552]
["bitfinex","BTCUSD",1748578301968,0.20801828,106010.0,106000.0,1.11021552]
["bitfinex","BTCUSD",1748578302180,0.20801828,106010.0,106000.0,3.07017652]
["bitfinex","BTCUSD",1748578303229,0.19858539,106010.0,106000.0,3.31951052]
["bitfinex","BTCUSD",1748578303441,0.19858539,106010.0,106000.0,3.23571052]
["bitfinex","BTCUSD",1748578304085,0.19858539,106010.0,106000.0,1.49337552]
["bitfinex","BTCUSD",1748578304285,0.19858539,106010.0,106000.0,3.31841052]
["bitfinex","BTCUSD",1748578304951,0.19858539,106010.0,106000.0,3.23570052]
["bitfinex","BTCUSD",1748578305143,0.19858539,106010.0,106000.0,1.49337552]
["bitfinex","BTCUSD",1748578305349,0.19858539,106010.0,106000.0,3.34292152]
["bitfinex","BTCUSD",1748578305558,0.19858539,106010.0,106000.0,3.25912152]
["bitfinex","BTCUSD",1748578305766,0.19858539,106010.0,106000.0,3.24512152]
["bitfinex","BTCUSD",1748578306445,0.19858539,106010.0,106000.0,3.34333752]
["bitfinex","BTCUSD",1748578307364,0.19858539,106010.0,106000.0,3.19547552]
["bitfinex","BTCUSD",1748578307859,0.19858539,106010.0,106000.0,3.19183074]
["bitfinex","BTCUSD",1748578308074,0.19858539,106010.0,106000.0,3.14572774]
["bitfinex","BTCUSD",1748578308218,0.19858539,106010.0,106000.0,3.00760674]
["bitfinex","BTCUSD",1748578308419,0.19858539,106010.0,106000.0,3.24530674]
["bitfinex","BTCUSD",1748578309598,0.19858539,106010.0,106000.0,4.15625774]
["bitfinex","BTCUSD",1748578309808,0.19858539,106010.0,106000.0,4.05845774]
["bitfinex","BTCUSD",1748578310168,0.19858539,106010.0,106000.0,3.64882074]
["bitfinex","BTCUSD",1748578310486,0.19858539,106010.0,106000.0,3.73962074]
["bitfinex","BTCUSD",1748578310726,0.19858539,106010.0,106000.0,3.65582074]
["bitfinex","BTCUSD",1748578311481,0.19858539,106010.0,106000.0,3.73934274]
["bitfinex","BTCUSD",1748578312579,0.19858539,106010.0,106000.0,4.25154574]
["bitfinex","BTCUSD",1748578312979,0.19858539,106010.0,106000.0,4.00803574]
["bitfinex","BTCUSD",1748578313180,0.19858539,106010.0,106000.0,3.87487474]
["bitfinex","BTCUSD",1748578313604,0.19858539,106010.0,106000.0,3.88230474]
["bitfinex","BTCUSD",1748578314230,0.20801819,106010.0,106000.0,3.88230474]
["bitfinex","BTCUSD",1748578314522,0.20801819,106010.0,106000.0,3.9076387]
["bitfinex","BTCUSD",1748578314735,0.01935621,106010.0,106000.0,4.4171787]
["bitfinex","BTCUSD",1748578314946,0.02878919,106010.0,106000.0,4.4171787]
["bitfinex","BTCUSD",1748578315339,0.02878919,106010.0,106000.0,4.42661257]
["bitfinex","BTCUSD",1748578315725,0.02878919,106010.0,106000.0,5.60474857]
["bitfinex","BTCUSD",1748578315922,0.02878919,106010.0,106000.0,5.47474857]
["bitfinex","BTCUSD",1748578316167,0.21745063,106010.0,106000.0,3.85121074]
["bitfinex","BTCUSD",1748578316398,0.03822226,106010.0,106000.0,4.15320461]
["bitfinex","BTCUSD",1748578316756,0.03822226,106010.0,106000.0,4.84917874]
["bitfinex","BTCUSD",1748578316953,0.03822226,106010.0,106000.0,4.8586127]
["bitfinex","BTCUSD",1748578317548,0.03822226,106010.0,106000.0,4.84917874]
["bitfinex","BTCUSD",1748578317755,0.03822226,106010.0,106000.0,5.07977574]
["bitfinex","BTCUSD",1748578317952,0.03822226,106010.0,106000.0,5.0892097]
["bitfinex","BTCUSD",1748578318158,0.2268837,106010.0,106000.0,4.89424774]
["bitfinex","BTCUSD",1748578318362,0.21745117,106010.0,106000.0,4.9036817]
["bitfinex","BTCUSD",1748578318571,0.02878973,106010.0,106000.0,4.0850907]
["bitfinex","BTCUSD",1748578318774,0.21119777,106020.0,106000.0,5.03429157]
["bitfinex","BTCUSD",1748578318969,0.21119777,106020.0,106010.0,1.32378224]
["bitfinex","BTCUSD",1748578319179,0.21119777,106020.0,106010.0,1.32444095]
["bitfinex","BTCUSD",1748578319595,0.21119777,106020.0,106010.0,1.72444095]
["bitfinex","BTCUSD",1748578321474,0.21119777,106020.0,106010.0,1.72142425]
["bitfinex","BTCUSD",1748578321686,0.21119777,106020.0,106010.0,1.34359152]
["bitfinex","BTCUSD",1748578322102,0.21119777,106020.0,106010.0,1.74359152]
["bitfinex","BTCUSD",1748578322724,0.21119777,106020.0,106010.0,1.64960852]
["bitfinex","BTCUSD",1748578323944,0.21119777,106020.0,106010.0,1.63310452]
["bitfinex","BTCUSD",1748578324349,0.21119777,106020.0,106010.0,1.23310452]
["bitfinex","BTCUSD",1748578324709,0.21119777,106020.0,106010.0,1.63310452]
["bitfinex","BTCUSD",1748578325111,0.19619777,106020.0,106010.0,1.63310452]
["bitfinex","BTCUSD",1748578325688,0.19619777,106020.0,106010.0,1.23310452]
["bitfinex","BTCUSD",1748578326197,0.19619777,106020.0,106010.0,1.63310452]
["bitfinex","BTCUSD",1748578327483,0.19619777,106020.0,106010.0,1.82176596]
["bitfinex","BTCUSD",1748578327697,0.19619777,106020.0,106010.0,1.63310452]
["bitfinex","BTCUSD",1748578327910,0.19619777,106020.0,106010.0,1.82176596]
["bitfinex","BTCUSD",1748578328122,0.18009777,106020.0,106010.0,1.82176596]
["bitfinex","BTCUSD",1748578329205,0.18009777,106020.0,106010.0,1.82731351]
["bitfinex","BTCUSD",1748578329621,0.18009777,106020.0,106010.0,1.73667351]
["bitfinex","BTCUSD",1748578329840,0.18009777,106020.0,106010.0,1.73667343]
["bitfinex","BTCUSD",1748578330727,0.18009777,106020.0,106010.0,2.11919343]
["bitfinex","BTCUSD",1748578333074,0.14409777,106020.0,106010.0,2.11919343]
["bitfinex","BTCUSD",1748578333287,0.14409777,106020.0,106010.0,2.11911343]
["bitfinex","BTCUSD",1748578333500,0.14409777,106020.0,106010.0,1.93045199]
["bitfinex","BTCUSD",1748578333709,0.16069777,106020.0,106010.0,1.93045199]
["bitfinex","BTCUSD",1748578334556,0.16069777,106020.0,106010.0,2.11911343]
["bitfinex","BTCUSD",1748578334810,0.14409777,106020.0,106010.0,2.11911343]
["bitfinex","BTCUSD",1748578335472,0.15969777,106020.0,106010.0,2.11911343]
["bitfinex","BTCUSD",1748578336311,0.15969777,106020.0,106010.0,1.73667343]
["bitfinex","BTCUSD",1748578337148,0.15969777,106020.0,106010.0,1.54801199]
["bitfinex","BTCUSD",1748578337566,0.15969777,106020.0,106010.0,1.92981199]
["bitfinex","BTCUSD",1748578338418,0.17549777,106020.0,106010.0,1.92981199]
["bitfinex","BTCUSD",1748578339511,0.17549777,106020.0,106010.0,2.11847343]
["bitfinex","BTCUSD",1748578340898,0.14409777,106020.0,106010.0,2.11847343]
["bitfinex","BTCUSD",1748578342586,0.14409777,106020.0,106010.0,2.1184734]
["bitfinex","BTCUSD",1748578343881,0.14409777,106020.0,106010.0,1.92981196]
["bitfinex","BTCUSD",1748578344507,0.15909777,106020.0,106010.0,1.92981196]
["bitfinex","BTCUSD",1748578346210,0.15909777,106020.0,106010.0,1.54801196]
["bitfinex","BTCUSD",1748578346635,0.14409777,106020.0,106010.0,1.54801196]
["bitfinex","BTCUSD",1748578347261,0.14409777,106020.0,106010.0,1.92925196]
["bitfinex","BTCUSD",1748578347887,0.14409777,106020.0,106010.0,2.1179134]
["bitfinex","BTCUSD",1748578349217,0.14409777,106020.0,106010.0,1.63825196]
["bitfinex","BTCUSD",1748578349421,0.14409777,106020.0,106010.0,1.92909196]
["bitfinex","BTCUSD",1748578349631,0.14409777,106020.0,106010.0,2.1177534]
["bitfinex","BTCUSD",1748578352902,0.14409777,106020.0,106010.0,1.8269134]
["bitfinex","BTCUSD",1748578353109,0.14409777,106020.0,106010.0,2.1177534]
["bitfinex","BTCUSD",1748578353733,0.14409777,106020.0,106010.0,1.90641696]
["bitfinex","BTCUSD",1748578354834,0.14409777,106020.0,106010.0,2.0950784]
["bitfinex","BTCUSD",1748578355043,0.14409777,106020.0,106010.0,2.1113784]
["bitfinex","BTCUSD",1748578356848,0.20438919,106040.0,106010.0,2.15712141]
["bitfinex","BTCUSD",1748578357055,0.18877304,106030.0,106020.0,1.46622216]
["bitfinex","BTCUSD",1748578357267,0.18877304,106030.0,106020.0,0.71350516]
["bitfinex","BTCUSD",1748578357268,0.00014718,106030.0,106020.0,0.71350516]
["bitfinex","BTCUSD",1748578357478,0.02843988,106030.0,106020.0,5.76350516]
["bitfinex","BTCUSD",1748578357709,0.03787055,106030.0,106020.0,6.1932485]
["bitfinex","BTCUSD",1748578358131,0.04730175,106030.0,106020.0,6.20268068]
["bitfinex","BTCUSD",1748578358335,0.22649694,106030.0,106020.0,1.1432485]
["bitfinex","BTCUSD",1748578358539,0.22649694,106030.0,106020.0,6.1932485]
["bitfinex","BTCUSD",1748578358969,0.0378709,106030.0,106020.0,6.1932485]
["bitfinex","BTCUSD",1748578359400,0.0378709,106030.0,106020.0,6.19322826]
["bitfinex","BTCUSD",1748578359612,0.0378709,106030.0,106020.0,6.19787513]
["bitfinex","BTCUSD",1748578359806,0.0378709,106030.0,106020.0,6.20730731]
["bitfinex","BTCUSD",1748578360151,0.0378709,106030.0,106020.0,6.20947987]
["bitfinex","BTCUSD",1748578360354,0.0378709,106030.0,106020.0,6.17610665]
["bitfinex","BTCUSD",1748578360983,0.0138709,106030.0,106020.0,6.17610665]
["bitfinex","BTCUSD",1748578361345,0.03273249,106030.0,106020.0,6.17610665]
["bitfinex","BTCUSD",1748578361558,0.03273249,106030.0,106020.0,6.18553874]
["bitfinex","BTCUSD",1748578362425,0.03273249,106030.0,106020.0,6.21891196]
["bitfinex","BTCUSD",1748578362591,0.03273249,106030.0,106020.0,6.23777487]
["bitfinex","BTCUSD",1748578362800,0.03273249,106030.0,106020.0,1.20299227]
["bitfinex","BTCUSD",1748578363008,0.03273249,106030.0,106020.0,6.25299227]
["bitfinex","BTCUSD",1748578363180,0.03273249,106030.0,106020.0,6.23295544]
["bitfinex","BTCUSD",1748578363380,0.0282927,106030.0,106020.0,6.21265862]
["bitfinex","BTCUSD",1748578363580,0.0282927,106030.0,106020.0,6.21265824]
["bitfinex","BTCUSD",1748578363783,0.0282927,106030.0,106020.0,1.20181888]
["bitfinex","BTCUSD",1748578363979,0.01886159,106030.0,106020.0,6.2612507]
["bitfinex","BTCUSD",1748578364434,0.01886159,106030.0,106020.0,6.22208966]
["bitfinex","BTCUSD",1748578364633,0.01886124,106030.0,106020.0,6.22208966]
["bitfinex","BTCUSD",1748578365671,0.01886116,106030.0,106020.0,6.22208966]
["bitfinex","BTCUSD",1748578365884,0.00943049,106030.0,106020.0,6.2612507]
["bitfinex","BTCUSD",1748578366299,0.01886116,106030.0,106020.0,6.27068243]
["bitfinex","BTCUSD",1748578366510,0.01886116,106030.0,106020.0,6.26125025]
["bitfinex","BTCUSD",1748578366814,0.01885964,106040.0,106030.0,3.74462571]
["bitfinex","BTCUSD",1748578367012,0.03771999,106040.0,106030.0,3.83869578]
["bitfinex","BTCUSD",1748578367251,0.04715039,106040.0,106030.0,5.38267935]
["bitfinex","BTCUSD",1748578367491,0.04715039,106040.0,106030.0,5.78267935]
["bitfinex","BTCUSD",1748578367724,0.04715039,106040.0,106030.0,5.76727912]
["bitfinex","BTCUSD",1748578368208,0.00428968,106040.0,106030.0,0.72671032]
["bitfinex","BTCUSD",1748578368451,0.03257954,106040.0,106030.0,5.80154161]
["bitfinex","BTCUSD",1748578368682,0.03257954,106040.0,106030.0,5.78267912]
["bitfinex","BTCUSD",1748578369432,0.04200994,106040.0,106030.0,5.61726712]
["bitfinex","BTCUSD",1748578369669,0.04200994,106040.0,106030.0,5.42492212]
["bitfinex","BTCUSD",1748578369907,0.04200994,106040.0,106030.0,5.40952212]
["bitfinex","BTCUSD",1748578370393,0.22118832,106040.0,106030.0,0.71927912]
["bitfinex","BTCUSD",1748578370651,0.22118832,106040.0,106030.0,4.28383512]
["bitfinex","BTCUSD",1748578371343,0.22118832,106040.0,106030.0,4.17943512]
["bitfinex","BTCUSD",1748578371576,0.22118832,106040.0,106030.0,2.80449612]
["bitfinex","BTCUSD",1748578372052,0.22118832,106040.0,106030.0,2.82049613]
["bitfinex","BTCUSD",1748578372303,0.03258025,106040.0,106030.0,2.82049613]
["bitfinex","BTCUSD",1748578372556,0.02828977,106040.0,106030.0,0.74461033]
["bitfinex","BTCUSD",1748578372805,0.0377199,106040.0,106030.0,5.33898042]
["bitfinex","BTCUSD",1748578373025,0.0377199,106040.0,106030.0,5.25780042]
["bitfinex","BTCUSD",1748578373264,0.0377199,106040.0,106030.0,5.24836913]
["bitfinex","BTCUSD",1748578373503,0.0377199,106040.0,106030.0,5.27410042]
["bitfinex","BTCUSD",1748578373759,0.0377199,106040.0,106030.0,5.78004842]
["bitfinex","BTCUSD",1748578374001,0.0377199,106040.0,106030.0,5.49509242]
["bitfinex","BTCUSD",1748578374241,0.0377199,106040.0,106030.0,5.52338342]
["bitfinex","BTCUSD",1748578374589,0.0377199,106040.0,106030.0,5.40756842]
["bitfinex","BTCUSD",1748578374644,0.0377199,106040.0,106030.0,5.51491342]
["bitfinex","BTCUSD",1748578374844,0.0377199,106040.0,106030.0,5.49997342]
["bitfinex","BTCUSD",1748578375058,0.04715021,106040.0,106030.0,5.49054213]
["bitfinex","BTCUSD",1748578375262,0.20229892,106050.0,106040.0,0.01454085]
["bitfinex","BTCUSD",1748578375513,0.20229892,106050.0,106040.0,1.5973057]
["bitfinex","BTCUSD",1748578375919,0.21729892,106050.0,106040.0,1.5973057]
["bitfinex","BTCUSD",1748578376123,0.21175344,106050.0,106040.0,1.89438558]
["bitfinex","BTCUSD",1748578376373,0.18045344,106050.0,106040.0,2.06899365]
["bitfinex","BTCUSD",1748578376624,0.18145344,106050.0,106040.0,2.06899365]
["bitfinex","BTCUSD",1748578378217,0.18145344,106050.0,106040.0,2.08539365]
["bitfinex","BTCUSD",1748578378423,0.18145344,106050.0,106040.0,2.06899365]
["bitfinex","BTCUSD",1748578380112,0.18145344,106050.0,106040.0,2.07347334]
["bitfinex","BTCUSD",1748578380315,0.18145344,106050.0,106040.0,2.06899362]
["bitfinex","BTCUSD",1748578380519,0.17697457,106050.0,106040.0,2.06899362]
["bitfinex","BTCUSD",1748578380737,0.17697457,106050.0,106040.0,2.07259741]
["bitfinex","BTCUSD",1748578380943,0.17697457,106050.0,106040.0,2.06899362]
["bitfinex","BTCUSD",1748578381198,0.17335448,106050.0,106040.0,2.06899362]
["bitfinex","BTCUSD",1748578381401,0.17335448,106050.0,106040.0,1.63233818]
["bitfinex","BTCUSD",1748578381615,0.17335448,106050.0,106040.0,1.72696262]
["bitfinex","BTCUSD",1748578381826,0.17045885,106050.0,106040.0,1.72696262]
["bitfinex","BTCUSD",1748578382287,0.01042915,106050.0,106040.0,1.72696262]
["bitfinex","BTCUSD",1748578382494,0.03871679,106050.0,106040.0,2.96668462]
["bitfinex","BTCUSD",1748578383327,0.03871679,106050.0,106040.0,1.08066119]
["bitfinex","BTCUSD",1748578383562,0.03871679,106050.0,106040.0,3.24046619]
["bitfinex","BTCUSD",1748578383775,0.22730689,106050.0,106040.0,3.22848619]
["bitfinex","BTCUSD",1748578383978,0.22730689,106050.0,106040.0,2.96884819]
["bitfinex","BTCUSD",1748578384393,0.217878,106050.0,106040.0,2.94000219]
["bitfinex","BTCUSD",1748578384611,0.217878,106050.0,106040.0,3.02920119]
["bitfinex","BTCUSD",1748578384839,0.217878,106050.0,106040.0,2.65035919]
["bitfinex","BTCUSD",1748578385042,0.20844885,106050.0,106040.0,2.81087319]
["bitfinex","BTCUSD",1748578385672,0.21401961,106050.0,106040.0,1.57126612]
["bitfinex","BTCUSD",1748578385884,0.22991961,106050.0,106040.0,1.33299512]
["bitfinex","BTCUSD",1748578386721,0.22991961,106050.0,106040.0,1.51161412]
["bitfinex","BTCUSD",1748578387578,0.22991961,106050.0,106040.0,1.45995012]
["bitfinex","BTCUSD",1748578388005,0.22991961,106050.0,106040.0,0.09771227]
["bitfinex","BTCUSD",1748578388208,0.22991961,106050.0,106040.0,0.0940697]
["bitfinex","BTCUSD",1748578388445,0.22991961,106050.0,106040.0,0.4738697]
["bitfinex","BTCUSD",1748578392041,0.22991961,106050.0,106040.0,0.1835897]
["bitfinex","BTCUSD",1748578392260,0.22991961,106050.0,106040.0,0.4738697]
["bitfinex","BTCUSD",1748578393663,0.22991961,106050.0,106040.0,0.47607763]
["bitfinex","BTCUSD",1748578395361,0.22991961,106050.0,106040.0,0.18579763]
["bitfinex","BTCUSD",1748578395567,0.22991961,106050.0,106040.0,0.47607802]
["bitfinex","BTCUSD",1748578399653,0.22991961,106050.0,106040.0,0.47607804]
["bitfinex","BTCUSD",1748578413782,0.22991961,106050.0,106040.0,0.18579804]
["bitfinex","BTCUSD",1748578413998,0.22991961,106050.0,106040.0,0.47607804]
["bitfinex","BTCUSD",1748578416748,0.22991961,106050.0,106040.0,0.47607803]
["bitfinex","BTCUSD",1748578420761,0.22991961,106050.0,106040.0,0.476078]
["bitfinex","BTCUSD",1748578421418,0.22991961,106050.0,106040.0,0.47387007]
["bitfinex","BTCUSD",1748578423764,0.22991961,106050.0,106040.0,0.47594022]
["bitfinex","BTCUSD",1748578424931,0.56991961,106050.0,106040.0,0.00508627]
["bitfinex","BTCUSD",1748578425157,0.56991961,106050.0,106040.0,0.29532627]
["bitfinex","BTCUSD",1748578425367,0.66097356,106050.0,106040.0,0.00301612]
["bitfinex","BTCUSD",1748578425580,0.22963829,106040.0,106030.0,0.29024]
["bitfinex","BTCUSD",1748578427055,0.23163829,106040.0,106030.0,0.29024]
["bitfinex","BTCUSD",1748578429182,0.20752695,106010.0,106000.0,1.25525142]
["bitfinex","BTCUSD",1748578429440,0.20752695,106010.0,106000.0,1.72922938]
["bitfinex","BTCUSD",1748578430375,0.20752695,106010.0,106000.0,1.73122938]
["bitfinex","BTCUSD",1748578430798,0.20752695,106010.0,106000.0,1.73422938]
["bitfinex","BTCUSD",1748578431014,0.20752695,106010.0,106000.0,1.09591138]
["bitfinex","BTCUSD",1748578431656,0.20752695,106010.0,106000.0,1.09226881]
["bitfinex","BTCUSD",1748578432602,0.20752695,106010.0,106000.0,1.49226881]
["bitfinex","BTCUSD",1748578433258,0.20752695,106010.0,106000.0,1.49226883]
["bitfinex","BTCUSD",1748578433637,0.20752695,106010.0,106000.0,1.09226883]
["bitfinex","BTCUSD",1748578434048,0.20752695,106010.0,106000.0,1.49226883]
["bitfinex","BTCUSD",1748578436874,0.20752695,106010.0,106000.0,1.09226883]
["bitfinex","BTCUSD",1748578437312,0.20752695,106010.0,106000.0,1.49226882]
["bitfinex","BTCUSD",1748578440190,0.20752695,106010.0,106000.0,0.70534882]
["bitfinex","BTCUSD",1748578441383,0.20752695,106010.0,106000.0,1.08510882]
["bitfinex","BTCUSD",1748578442025,0.20752695,106010.0,106000.0,0.70534882]
["bitfinex","BTCUSD",1748578443281,0.20752695,106010.0,106000.0,1.08510882]
["bitfinex","BTCUSD",1748578444104,0.20752695,106010.0,106000.0,0.68510882]
["bitfinex","BTCUSD",1748578444307,0.20752695,106010.0,106000.0,0.68510881]
["bitfinex","BTCUSD",1748578444744,0.22272695,106010.0,106000.0,0.18873796]
["bitfinex","BTCUSD",1748578444948,0.22272695,106010.0,106000.0,0.47897796]
["bitfinex","BTCUSD",1748578444949,0.23802695,106010.0,106000.0,0.47897796]
["bitfinex","BTCUSD",1748578445158,0.20752695,106010.0,106000.0,0.47897796]
["bitfinex","BTCUSD",1748578446010,0.22252695,106010.0,106000.0,0.47897796]
["bitfinex","BTCUSD",1748578448352,0.23862695,106010.0,106000.0,0.47596113]
["bitfinex","BTCUSD",1748578448589,0.23862695,106010.0,106000.0,0.47897828]
["bitfinex","BTCUSD",1748578450031,0.23862695,106010.0,106000.0,0.48938319]
["bitfinex","BTCUSD",1748578450263,0.22252695,106010.0,106000.0,0.47897828]
["bitfinex","BTCUSD",1748578450697,0.20752695,106010.0,106000.0,0.47897828]
["bitfinex","BTCUSD",1748578451582,0.20752695,106010.0,106000.0,0.09921828]
["bitfinex","BTCUSD",1748578452318,0.23912695,106010.0,106000.0,0.09921828]
["bitfinex","BTCUSD",1748578452795,0.23912695,106010.0,106000.0,0.47897828]
["bitfinex","BTCUSD",1748578453289,0.22342695,106010.0,106000.0,0.47897828]
["bitfinex","BTCUSD",1748578453575,0.20752695,106010.0,106000.0,0.47897828]
["bitfinex","BTCUSD",1748578454228,0.20752695,106010.0,106000.0,0.47897833]
["bitfinex","BTCUSD",1748578463223,0.22362695,106010.0,106000.0,0.47897833]
["bitfinex","BTCUSD",1748578463666,0.20752695,106010.0,106000.0,0.47897833]
["bitfinex","BTCUSD",1748578465219,0.20752695,106010.0,106000.0,0.47897834]
["bitfinex","BTCUSD",1748578466475,0.17152695,106010.0,106000.0,0.47897834]
["bitfinex","BTCUSD",1748578466681,0.19039246,106010.0,106000.0,0.47897834]
["bitfinex","BTCUSD",1748578467717,0.19039246,106010.0,106000.0,0.09921834]
["bitfinex","BTCUSD",1748578467923,0.19039246,106010.0,106000.0,0.47889834]
["bitfinex","BTCUSD",1748578473440,0.22269246,106010.0,106000.0,0.47889834]
["bitfinex","BTCUSD",1748578473653,0.22269246,106010.0,106000.0,0.47889835]
["bitfinex","BTCUSD",1748578474078,0.20659246,106010.0,106000.0,0.47889835]
["bitfinex","BTCUSD",1748578474306,0.19039246,106010.0,106000.0,0.47889835]
["bitfinex","BTCUSD",1748578474491,0.19039246,106010.0,106000.0,0.09921835]
["bitfinex","BTCUSD",1748578474716,0.19039246,106010.0,106000.0,0.47889835]
["bitfinex","BTCUSD",1748578477687,0.22069246,106010.0,106000.0,0.47885835]
["bitfinex","BTCUSD",1748578478519,0.20549246,106010.0,106000.0,0.47885835]
["bitfinex","BTCUSD",1748578479162,0.19039246,106010.0,106000.0,0.47885835]
["bitfinex","BTCUSD",1748578481237,0.19039246,106010.0,106000.0,0.18869835]
["bitfinex","BTCUSD",1748578481452,0.56219246,106010.0,106000.0,0.0081644]
["bitfinex","BTCUSD",1748578481704,0.56219246,106010.0,106000.0,0.2983244]
["bitfinex","BTCUSD",1748578481929,0.56219246,106010.0,106000.0,0.29530718]
["bitfinex","BTCUSD",1748578482156,0.56219246,106010.0,106000.0,0.00514718]
["bitfinex","BTCUSD",1748578482368,0.56219246,106010.0,106000.0,0.29530718]
["bitfinex","BTCUSD",1748578482580,0.56219246,106010.0,106000.0,0.29230718]
["bitfinex","BTCUSD",1748578483036,0.56219246,106010.0,106000.0,0.29030718]
["bitfinex","BTCUSD",1748578483258,0.56219246,106010.0,106000.0,0.00014718]
["bitfinex","BTCUSD",1748578483500,0.56219246,106010.0,106000.0,0.00114718]
["bitfinex","BTCUSD",1748578483922,0.56219246,106010.0,106000.0,0.00014718]
["bitfinex","BTCUSD",1748578484336,0.56419246,106010.0,106000.0,0.00014718]
["bitfinex","BTCUSD",1748578490429,0.74468641,106010.0,106000.0,0.00014718]
["bitfinex","BTCUSD",1748578490640,1.29258641,106010.0,106000.0,0.00014718]
["bitfinex","BTCUSD",1748578490848,1.29258641,106010.0,105950.0,0.45996747]
["bitfinex","BTCUSD",1748578490849,0.20762488,105960.0,105950.0,0.45996747]
["bitfinex","BTCUSD",1748578491075,0.20762488,105960.0,105950.0,0.93363995]
["bitfinex","BTCUSD",1748578491295,0.20762488,105960.0,105950.0,0.13121995]
["bitfinex","BTCUSD",1748578491508,0.20762488,105960.0,105950.0,0.49561995]
["bitfinex","BTCUSD",1748578491941,0.20762488,105960.0,105950.0,0.49260142]
["bitfinex","BTCUSD",1748578492361,0.23972488,105960.0,105950.0,0.4930923]
["bitfinex","BTCUSD",1748578492784,0.22372488,105960.0,105950.0,0.4930923]
["bitfinex","BTCUSD",1748578493211,0.56372488,105960.0,105950.0,0.4930923]
["bitfinex","BTCUSD",1748578493427,0.57932488,105960.0,105950.0,0.11187835]
["bitfinex","BTCUSD",1748578493638,0.57932488,105960.0,105950.0,0.02243835]
["bitfinex","BTCUSD",1748578493852,0.57932488,105960.0,105950.0,0.31263835]
["bitfinex","BTCUSD",1748578496047,0.57932488,105960.0,105950.0,0.02243835]
["bitfinex","BTCUSD",1748578496265,0.5904074,105960.0,105950.0,0.02243835]
["bitfinex","BTCUSD",1748578497773,0.5914074,105960.0,105950.0,0.02243835]
["bitfinex","BTCUSD",1748578499447,0.5514074,105960.0,105950.0,0.02243835]
["bitfinex","BTCUSD",1748578499875,0.57028181,105960.0,105950.0,0.02243835]
["bitfinex","BTCUSD",1748578500740,0.57028181,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578501818,0.56838228,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578502913,0.56738228,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578503134,0.57038228,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578504193,0.56938228,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578504404,0.57138228,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578509324,0.66243623,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578510819,0.66043623,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578511450,0.66343623,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578517412,0.75291623,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578518642,0.54068228,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578519045,0.54068228,105960.0,105950.0,0.03559088]
["bitfinex","BTCUSD",1748578519469,0.19059976,105960.0,105950.0,0.05089088]
["bitfinex","BTCUSD",1748578519681,0.19059976,105960.0,105950.0,0.43218483]
["bitfinex","BTCUSD",1748578519893,0.19059976,105960.0,105950.0,0.43520375]
["bitfinex","BTCUSD",1748578520311,0.19059976,105960.0,105950.0,0.83520375]
["bitfinex","BTCUSD",1748578520525,0.18759976,105960.0,105950.0,0.83520375]
["bitfinex","BTCUSD",1748578520936,0.18459976,105960.0,105950.0,0.83520375]
["bitfinex","BTCUSD",1748578521345,0.18459976,105960.0,105950.0,0.83520359]
["bitfinex","BTCUSD",1748578525538,0.18459976,105960.0,105950.0,0.83218483]
["bitfinex","BTCUSD",1748578525749,0.18459976,105960.0,105950.0,0.83520357]
["bitfinex","BTCUSD",1748578527814,0.18459976,105960.0,105950.0,0.86014498]
["bitfinex","BTCUSD",1748578528035,0.18459976,105960.0,105950.0,3.25754198]
["bitfinex","BTCUSD",1748578528244,0.18459976,105960.0,105950.0,0.84974442]
["bitfinex","BTCUSD",1748578528452,0.18459976,105960.0,105950.0,0.54496357]
["bitfinex","BTCUSD",1748578528665,0.18459976,105960.0,105950.0,0.92456357]
["bitfinex","BTCUSD",1748578529085,0.18459976,105960.0,105950.0,0.52456357]
["bitfinex","BTCUSD",1748578529726,0.18459976,105960.0,105950.0,0.52456338]
["bitfinex","BTCUSD",1748578533986,0.00943618,105970.0,105950.0,4.98881806]
["bitfinex","BTCUSD",1748578534221,0.00943618,105970.0,105960.0,0.85912226]
["bitfinex","BTCUSD",1748578534222,0.20760624,105970.0,105960.0,0.85912226]
["bitfinex","BTCUSD",1748578534439,0.20760529,105970.0,105960.0,0.6680128]
["bitfinex","BTCUSD",1748578534891,0.20760529,105970.0,105960.0,0.85978182]
["bitfinex","BTCUSD",1748578535103,0.20760529,105970.0,105960.0,0.68945815]
["bitfinex","BTCUSD",1748578536595,0.20760529,105970.0,105960.0,4.04439015]
["bitfinex","BTCUSD",1748578536832,0.20760529,105970.0,105960.0,4.29294015]
["bitfinex","BTCUSD",1748578537035,0.20760529,105970.0,105960.0,4.29394015]
["bitfinex","BTCUSD",1748578537276,0.20760529,105970.0,105960.0,4.29577069]
["bitfinex","BTCUSD",1748578537496,0.20760529,105970.0,105960.0,0.56147069]
["bitfinex","BTCUSD",1748578537715,0.20760529,105970.0,105960.0,4.43187369]
["bitfinex","BTCUSD",1748578538179,0.20760529,105970.0,105960.0,4.24391269]
["bitfinex","BTCUSD",1748578538463,0.20760529,105970.0,105960.0,2.82355769]
["bitfinex","BTCUSD",1748578538714,0.20760529,105970.0,105960.0,3.01812269]
["bitfinex","BTCUSD",1748578538965,0.20760529,105970.0,105960.0,2.90933169]
["bitfinex","BTCUSD",1748578539407,0.20760529,105970.0,105960.0,2.15481569]
["bitfinex","BTCUSD",1748578539817,0.20760529,105970.0,105960.0,2.12634269]
["bitfinex","BTCUSD",1748578540322,0.20760529,105970.0,105960.0,2.05459469]
["bitfinex","BTCUSD",1748578543501,0.20760529,105970.0,105960.0,4.38422969]
["bitfinex","BTCUSD",1748578543743,0.20760529,105970.0,105960.0,4.26026569]
["bitfinex","BTCUSD",1748578544240,0.20760529,105970.0,105960.0,3.12332769]
["bitfinex","BTCUSD",1748578544495,0.20760529,105970.0,105960.0,1.83461969]
["bitfinex","BTCUSD",1748578544736,0.20760529,105970.0,105960.0,1.68912669]
["bitfinex","BTCUSD",1748578546358,0.20760529,105970.0,105960.0,1.68912612]
["bitfinex","BTCUSD",1748578552613,0.20760529,105970.0,105960.0,1.30964612]
["bitfinex","BTCUSD",1748578552867,0.20760529,105970.0,105960.0,1.68900612]
["bitfinex","BTCUSD",1748578553755,0.20760529,105970.0,105960.0,1.68900613]
["bitfinex","BTCUSD",1748578555473,0.20760529,105970.0,105960.0,0.90964613]
["bitfinex","BTCUSD",1748578555729,0.23960529,105970.0,105960.0,0.09790248]
["bitfinex","BTCUSD",1748578555956,0.23960529,105970.0,105960.0,0.47722248]
["bitfinex","BTCUSD",1748578556188,0.23960529,105970.0,105960.0,0.09790248]
["bitfinex","BTCUSD",1748578556660,0.23960529,105970.0,105960.0,0.38790248]
["bitfinex","BTCUSD",1748578558267,0.20760529,105970.0,105960.0,0.38790248]
["bitfinex","BTCUSD",1748578558713,0.20760529,105970.0,105960.0,0.38790288]
["bitfinex","BTCUSD",1748578561029,0.20760529,105970.0,105960.0,0.40340288]
["bitfinex","BTCUSD",1748578561466,0.20760529,105970.0,105960.0,0.40340279]
["bitfinex","BTCUSD",1748578563932,0.20760529,105970.0,105960.0,0.43444364]
["bitfinex","BTCUSD",1748578565674,0.20760529,105970.0,105960.0,0.43444357]
["bitfinex","BTCUSD",1748578565898,0.20760529,105970.0,105960.0,0.12990272]
["bitfinex","BTCUSD",1748578566138,0.22360529,105970.0,105960.0,0.38790272]
["bitfinex","BTCUSD",1748578566353,0.20760529,105970.0,105960.0,0.38790272]
["bitfinex","BTCUSD",1748578568032,0.20760529,105970.0,105960.0,0.40320272]
["bitfinex","BTCUSD",1748578568971,0.20760529,105970.0,105960.0,0.11320272]
["bitfinex","BTCUSD",1748578569198,0.20760529,105970.0,105960.0,0.40320272]
["bitfinex","BTCUSD",1748578570083,0.20760529,105970.0,105960.0,0.38790272]
["bitfinex","BTCUSD",1748578571867,0.23970529,105970.0,105960.0,0.09790272]
["bitfinex","BTCUSD",1748578572049,0.23970529,105970.0,105960.0,0.38790272]
["bitfinex","BTCUSD",1748578574440,0.23970529,105970.0,105960.0,0.38488449]
["bitfinex","BTCUSD",1748578575502,0.20760529,105970.0,105960.0,0.41658449]
["bitfinex","BTCUSD",1748578575937,0.20760529,105970.0,105960.0,0.43112534]
["bitfinex","BTCUSD",1748578576967,0.20760529,105970.0,105960.0,3.73800834]
["bitfinex","BTCUSD",1748578577386,0.01887263,105970.0,105960.0,3.93619624]
["bitfinex","BTCUSD",1748578577608,0.21704183,105970.0,105960.0,3.92675881]
["bitfinex","BTCUSD",1748578577829,0.20760565,105970.0,105960.0,5.66987581]
["bitfinex","BTCUSD",1748578578046,0.18874428,105980.0,105970.0,2.71109785]
["bitfinex","BTCUSD",1748578578288,0.18874428,105980.0,105970.0,3.08024446]
["bitfinex","BTCUSD",1748578578499,0.18874428,105980.0,105970.0,2.8915118]
["bitfinex","BTCUSD",1748578578719,0.18873767,105990.0,105980.0,0.65675585]
["bitfinex","BTCUSD",1748578578983,0.18873767,105990.0,105980.0,1.0377698]
["bitfinex","BTCUSD",1748578579225,0.18873767,105990.0,105980.0,4.4930558]
["bitfinex","BTCUSD",1748578579467,0.18873767,105990.0,105980.0,4.1085498]
["bitfinex","BTCUSD",1748578579699,0.18873767,105990.0,105980.0,3.5522928]
["bitfinex","BTCUSD",1748578579914,0.18873767,105990.0,105980.0,3.9522928]
["bitfinex","BTCUSD",1748578580140,0.18873767,105990.0,105980.0,4.2605518]
["bitfinex","BTCUSD",1748578580583,0.18873767,105990.0,105980.0,4.1565518]
["bitfinex","BTCUSD",1748578580840,0.18873767,105990.0,105980.0,1.4306478]
["bitfinex","BTCUSD",1748578581051,0.18873767,105990.0,105980.0,1.4429098]
["bitfinex","BTCUSD",1748578582148,0.18873767,105990.0,105980.0,1.4473698]
["bitfinex","BTCUSD",1748578583204,0.18873767,105990.0,105980.0,0.8272548]
["bitfinex","BTCUSD",1748578583408,0.18873767,105990.0,105980.0,2.6818918]
["bitfinex","BTCUSD",1748578584127,0.18873767,105990.0,105980.0,0.8272548]
["bitfinex","BTCUSD",1748578584341,0.18873767,105990.0,105980.0,3.1519598]
["bitfinex","BTCUSD",1748578584789,0.18873767,105990.0,105980.0,3.34067465]
["bitfinex","BTCUSD",1748578585000,0.19817252,105990.0,105980.0,3.1519598]
["bitfinex","BTCUSD",1748578585206,0.19817252,105990.0,105980.0,5.2972658]
["bitfinex","BTCUSD",1748578585447,0.19817252,105990.0,105980.0,4.6306078]
["bitfinex","BTCUSD",1748578585840,0.19817252,105990.0,105980.0,4.81932265]
["bitfinex","BTCUSD",1748578586203,0.19817252,105990.0,105980.0,5.08096265]
["bitfinex","BTCUSD",1748578586430,0.19817252,105990.0,105980.0,4.7907148]
["bitfinex","BTCUSD",1748578587714,0.19817252,105990.0,105980.0,4.75548665]
["bitfinex","BTCUSD",1748578588117,0.19817252,105990.0,105980.0,4.5667718]
["bitfinex","BTCUSD",1748578588676,0.19817252,105990.0,105980.0,5.25593101]
["bitfinex","BTCUSD",1748578588901,0.19817252,105990.0,105980.0,4.70248716]
["bitfinex","BTCUSD",1748578589249,0.19817252,105990.0,105980.0,4.89120201]
["bitfinex","BTCUSD",1748578589783,0.19817252,105990.0,105980.0,6.06898701]
["bitfinex","BTCUSD",1748578590360,0.2076071,105990.0,105980.0,6.40898701]
["bitfinex","BTCUSD",1748578591023,0.2076071,105990.0,105980.0,6.33503601]
["bitfinex","BTCUSD",1748578591229,0.2076071,105990.0,105980.0,6.30832001]
["bitfinex","BTCUSD",1748578592061,0.2076071,105990.0,105980.0,6.40898701]
["bitfinex","BTCUSD",1748578593836,0.2076071,105990.0,105980.0,6.41200428]
["bitfinex","BTCUSD",1748578594881,0.2076071,105990.0,105980.0,6.42144002]
["bitfinex","BTCUSD",1748578595094,0.2076071,105990.0,105980.0,1.38087567]
["bitfinex","BTCUSD",1748578595319,0.2076071,105990.0,105980.0,6.51255021]
["bitfinex","BTCUSD",1748578595665,0.2076071,105990.0,105980.0,6.52198586]
["bitfinex","BTCUSD",1748578595872,0.2076071,105990.0,105980.0,6.50311447]
["bitfinex","BTCUSD",1748578596085,0.2076071,105990.0,105980.0,1.45128428]
["bitfinex","BTCUSD",1748578596317,0.2076071,105990.0,105980.0,6.50311447]
["bitfinex","BTCUSD",1748578596735,0.2076071,105990.0,105980.0,6.50128428]
["bitfinex","BTCUSD",1748578596946,0.20577706,105990.0,105980.0,6.50128428]
["bitfinex","BTCUSD",1748578597145,0.20577706,105990.0,105980.0,1.45128428]
["bitfinex","BTCUSD",1748578597357,0.20577706,105990.0,105980.0,6.50128428]
["bitfinex","BTCUSD",1748578597955,0.20577706,105990.0,105980.0,6.50228428]
["bitfinex","BTCUSD",1748578598361,0.20577706,105990.0,105980.0,1.45228428]
["bitfinex","BTCUSD",1748578598624,0.20577706,105990.0,105980.0,6.50228428]
["bitfinex","BTCUSD",1748578598835,0.20577706,105990.0,105980.0,6.51171993]
["bitfinex","BTCUSD",1748578599048,0.20577706,105990.0,105980.0,6.50371363]
["bitfinex","BTCUSD",1748578599260,0.20577706,105990.0,105980.0,6.50471363]
["bitfinex","BTCUSD",1748578599471,0.20577706,105990.0,105980.0,6.50471358]
["bitfinex","BTCUSD",1748578600737,0.20577706,105990.0,105980.0,6.50328423]
["bitfinex","BTCUSD",1748578600984,0.20434782,105990.0,105980.0,6.50328423]
["bitfinex","BTCUSD",1748578601216,0.20434782,105990.0,105980.0,6.50443068]
["bitfinex","BTCUSD",1748578601399,0.20434782,105990.0,105980.0,6.50328423]
["bitfinex","BTCUSD",1748578601623,0.20327678,105990.0,105980.0,6.50328423]
["bitfinex","BTCUSD",1748578601830,0.20320559,105990.0,105980.0,6.50328423]
["bitfinex","BTCUSD",1748578602271,0.20320559,105990.0,105980.0,6.51271988]
["bitfinex","BTCUSD",1748578602502,0.20320559,105990.0,105980.0,1.46635445]
["bitfinex","BTCUSD",1748578602722,0.20320559,105990.0,105980.0,6.50691871]
["bitfinex","BTCUSD",1748578603170,0.2806894,106020.0,106000.0,2.420545]
["bitfinex","BTCUSD",1748578603382,0.20752713,106010.0,106000.0,1.85333231]
["bitfinex","BTCUSD",1748578603597,0.20752713,106010.0,106000.0,1.89510179]
["bitfinex","BTCUSD",1748578603882,0.20752713,106010.0,106000.0,1.95143879]
["bitfinex","BTCUSD",1748578604094,0.20752713,106010.0,106000.0,1.20536279]
["bitfinex","BTCUSD",1748578604542,0.22361962,106010.0,106000.0,0.81545764]
["bitfinex","BTCUSD",1748578604749,0.22361962,106010.0,106000.0,0.70714064]
["bitfinex","BTCUSD",1748578604961,0.23971962,106010.0,106000.0,0.88769164]
["bitfinex","BTCUSD",1748578605199,0.23971962,106010.0,106000.0,0.50861164]
["bitfinex","BTCUSD",1748578605405,0.23971962,106010.0,106000.0,0.87315079]
["bitfinex","BTCUSD",1748578606034,0.24071962,106010.0,106000.0,0.47315079]
["bitfinex","BTCUSD",1748578606690,0.24171962,106010.0,106000.0,0.47315079]
["bitfinex","BTCUSD",1748578607535,0.24171962,106010.0,106000.0,0.47013395]
["bitfinex","BTCUSD",1748578607746,0.24171962,106010.0,106000.0,0.47315104]
["bitfinex","BTCUSD",1748578611954,0.24171962,106010.0,106000.0,0.47315106]
["bitfinex","BTCUSD",1748578613099,0.24171962,106010.0,106000.0,0.09407106]
["bitfinex","BTCUSD",1748578613305,0.24171962,106010.0,106000.0,0.47307106]
["bitfinex","BTCUSD",1748578620352,0.24171962,106010.0,106000.0,0.47307104]
["bitfinex","BTCUSD",1748578621427,0.24171962,106010.0,106000.0,0.47299104]
["bitfinex","BTCUSD",1748578622498,0.24171962,106010.0,106000.0,0.47381673]
["bitfinex","BTCUSD",1748578622963,0.24171962,106010.0,106000.0,0.47381672]
["bitfinex","BTCUSD",1748578624083,0.24171962,106010.0,106000.0,0.18409672]
["bitfinex","BTCUSD",1748578624302,0.24171962,106010.0,106000.0,0.47377672]
["bitfinex","BTCUSD",1748578624969,0.24171962,106010.0,106000.0,0.47371316]
["bitfinex","BTCUSD",1748578628323,0.24171962,106010.0,106000.0,0.18403316]
["bitfinex","BTCUSD",1748578628555,0.24171962,106010.0,106000.0,0.47371316]
["bitfinex","BTCUSD",1748578629882,0.20961962,106010.0,106000.0,0.47371316]
["bitfinex","BTCUSD",1748578635123,0.20961962,106010.0,106000.0,1.45227331]
["bitfinex","BTCUSD",1748578635753,0.20961962,106010.0,106000.0,1.22545531]
["bitfinex","BTCUSD",1748578637231,0.20961962,106010.0,106000.0,1.00041231]
["bitfinex","BTCUSD",1748578640500,0.20961962,106010.0,106000.0,1.01591231]
["bitfinex","BTCUSD",1748578642629,0.20961962,106010.0,106000.0,1.03045316]
["bitfinex","BTCUSD",1748578644047,0.20961962,106010.0,106000.0,1.03045303]
["bitfinex","BTCUSD",1748578644277,0.20711981,106010.0,106000.0,1.03045303]
["bitfinex","BTCUSD",1748578645845,0.20711981,106010.0,106000.0,1.02743608]
["bitfinex","BTCUSD",1748578646058,0.20711981,106010.0,106000.0,1.03045302]
["bitfinex","BTCUSD",1748578646486,0.20711981,106010.0,106000.0,1.01495302]
["bitfinex","BTCUSD",1748578646911,0.20711981,106010.0,106000.0,1.41495302]
["bitfinex","BTCUSD",1748578648229,0.20711981,106010.0,106000.0,1.41495293]
["bitfinex","BTCUSD",1748578650897,0.20711981,106010.0,106000.0,1.19151408]
["bitfinex","BTCUSD",1748578651138,0.20711981,106010.0,106000.0,0.79151408]
["bitfinex","BTCUSD",1748578652463,0.20711981,106010.0,106000.0,0.79151412]
["bitfinex","BTCUSD",1748578654650,0.20711981,106010.0,106000.0,0.78787197]
["bitfinex","BTCUSD",1748578655122,0.23861981,106010.0,106000.0,0.18395297]
["bitfinex","BTCUSD",1748578655334,0.23861981,106010.0,106000.0,0.47351297]
["bitfinex","BTCUSD",1748578658889,0.23861981,106010.0,106000.0,0.18395297]
["bitfinex","BTCUSD",1748578659116,0.23861981,106010.0,106000.0,0.47351297]
["bitfinex","BTCUSD",1748578660196,0.23861981,106010.0,106000.0,0.09483297]
["bitfinex","BTCUSD",1748578660637,0.23861981,106010.0,106000.0,0.47049608]
["bitfinex","BTCUSD",1748578660859,0.23861981,106010.0,106000.0,0.47351335]
["bitfinex","BTCUSD",1748578662210,0.23861981,106010.0,106000.0,0.47347335]
["bitfinex","BTCUSD",1748578664865,0.23861981,106010.0,106000.0,0.47347336]
["bitfinex","BTCUSD",1748578665289,0.22271981,106010.0,106000.0,0.47347336]
["bitfinex","BTCUSD",1748578665504,0.23801981,106010.0,106000.0,0.47347336]
["bitfinex","BTCUSD",1748578666154,0.22271981,106010.0,106000.0,0.47347336]
["bitfinex","BTCUSD",1748578666835,0.20711981,106010.0,106000.0,0.47347336]
["bitfinex","BTCUSD",1748578672391,0.20711981,106010.0,106000.0,0.09483336]
["bitfinex","BTCUSD",1748578672612,0.20711981,106010.0,106000.0,0.47347317]
["bitfinex","BTCUSD",1748578673954,0.22341981,106010.0,106000.0,0.47347317]
["bitfinex","BTCUSD",1748578674182,0.23971981,106010.0,106000.0,0.47347317]
["bitfinex","BTCUSD",1748578676071,0.23971981,106010.0,106000.0,0.47347328]
["bitfinex","BTCUSD",1748578677178,0.23971981,106010.0,106000.0,0.48307455]
["bitfinex","BTCUSD",1748578678791,0.23971981,106010.0,106000.0,0.47335328]
["bitfinex","BTCUSD",1748578684560,0.23971981,106010.0,106000.0,0.09483328]
["bitfinex","BTCUSD",1748578684781,0.22341981,106010.0,106000.0,0.47259115]
["bitfinex","BTCUSD",1748578685471,0.20711981,106010.0,106000.0,0.47259115]
["bitfinex","BTCUSD",1748578687137,0.20711981,106010.0,106000.0,1.366924]
["bitfinex","BTCUSD",1748578687389,0.20711981,106010.0,106000.0,1.30207015]
["bitfinex","BTCUSD",1748578687652,0.20711981,106010.0,106000.0,1.07824315]
["bitfinex","BTCUSD",1748578687882,0.20711981,106010.0,106000.0,0.88354115]
["bitfinex","BTCUSD",1748578688110,0.20711981,106010.0,106000.0,0.62559815]
["bitfinex","BTCUSD",1748578688343,0.20711981,106010.0,106000.0,0.62627922]
["bitfinex","BTCUSD",1748578688573,0.20711981,106010.0,106000.0,0.62263707]
["bitfinex","BTCUSD",1748578690110,0.20711981,106010.0,106000.0,0.62256951]
["bitfinex","BTCUSD",1748578691255,0.20711981,106010.0,106000.0,1.02256951]
["bitfinex","BTCUSD",1748578691907,0.20711981,106010.0,106000.0,1.01955231]
["bitfinex","BTCUSD",1748578692116,0.20711981,106010.0,106000.0,1.02256925]
["bitfinex","BTCUSD",1748578699874,0.20711981,106010.0,106000.0,1.03816925]
["bitfinex","BTCUSD",1748578701709,0.20711981,106010.0,106000.0,1.02256925]
["bitfinex","BTCUSD",1748578701925,0.20711981,106010.0,106000.0,1.02248925]
["bitfinex","BTCUSD",1748578704936,0.20711981,106010.0,106000.0,0.3031484]
["bitfinex","BTCUSD",1748578705144,0.23941981,106010.0,106000.0,0.5925484]
["bitfinex","BTCUSD",1748578705781,0.22321981,106010.0,106000.0,0.5925484]
["bitfinex","BTCUSD",1748578706425,0.23941981,106010.0,106000.0,0.5925484]
["bitfinex","BTCUSD",1748578707073,0.22321981,106010.0,106000.0,0.5925484]
["bitfinex","BTCUSD",1748578707300,0.22321981,106010.0,106000.0,0.5925084]
["bitfinex","BTCUSD",1748578707513,0.22321981,106010.0,106000.0,0.2141084]
["bitfinex","BTCUSD",1748578707756,0.23941981,106010.0,106000.0,0.5925084]
["bitfinex","BTCUSD",1748578707955,0.57941981,106010.0,106000.0,0.5925084]
["bitfinex","BTCUSD",1748578708171,0.57941981,106010.0,106000.0,0.59189489]
["bitfinex","BTCUSD",1748578708620,0.57941981,106010.0,106000.0,0.59189504]
["bitfinex","BTCUSD",1748578708829,0.56321981,106010.0,106000.0,0.59189504]
["bitfinex","BTCUSD",1748578709388,0.57841981,106010.0,106000.0,0.59189504]
["bitfinex","BTCUSD",1748578709603,0.57841981,106010.0,106000.0,0.18358931]
["bitfinex","BTCUSD",1748578709840,0.57841981,106010.0,106000.0,0.47298931]
["bitfinex","BTCUSD",1748578710052,0.57841981,106010.0,106000.0,0.87622131]
["bitfinex","BTCUSD",1748578712971,0.23841981,106010.0,106000.0,0.87622131]
["bitfinex","BTCUSD",1748578714441,0.20711981,106010.0,106000.0,0.87622131]
["bitfinex","BTCUSD",1748578716738,0.22241981,106010.0,106000.0,0.87622131]
["bitfinex","BTCUSD",1748578717376,0.20711981,106010.0,106000.0,0.87622131]
["bitfinex","BTCUSD",1748578720643,0.20711981,106010.0,106000.0,0.49782131]
["bitfinex","BTCUSD",1748578720855,0.20711981,106010.0,106000.0,0.87622131]
["bitfinex","BTCUSD",1748578721304,0.20711981,106010.0,106000.0,0.87622134]
["bitfinex","BTCUSD",1748578722691,0.20711981,106010.0,106000.0,0.49782134]
["bitfinex","BTCUSD",1748578722883,0.20711981,106010.0,106000.0,0.87618134]
["bitfinex","BTCUSD",1748578725936,0.20711981,106010.0,106000.0,0.58682134]
["bitfinex","BTCUSD",1748578726158,0.20711981,106010.0,106000.0,0.87618134]
["bitfinex","BTCUSD",1748578728103,0.20711981,106010.0,106000.0,0.72627534]
["bitfinex","BTCUSD",1748578729412,0.57921981,106010.0,106000.0,0.34791535]
["bitfinex","BTCUSD",1748578729643,0.57921981,106010.0,106000.0,0.0035354]
["bitfinex","BTCUSD",1748578729867,0.57921981,106010.0,106000.0,0.00051827]
["bitfinex","BTCUSD",1748578730102,0.57921981,106010.0,106000.0,0.28987827]
["bitfinex","BTCUSD",1748578732074,0.57921981,106010.0,106000.0,0.28991827]
["bitfinex","BTCUSD",1748578735251,0.57921981,106010.0,106000.0,0.28987827]
["bitfinex","BTCUSD",1748578738564,0.57921981,106010.0,106000.0,0.00051827]
["bitfinex","BTCUSD",1748578738774,0.57921981,106010.0,106000.0,0.28991827]
["bitfinex","BTCUSD",1748578739414,0.57921981,106010.0,106000.0,0.2894]
["bitfinex","BTCUSD",1748578742436,0.19815041,105980.0,105970.0,0.015]
["bitfinex","BTCUSD",1748578742647,0.19815041,105980.0,105970.0,0.09201811]
["bitfinex","BTCUSD",1748578742866,0.20762488,105960.0,105950.0,0.0509]
["bitfinex","BTCUSD",1748578743075,0.20762488,105960.0,105950.0,0.52337237]
["bitfinex","BTCUSD",1748578744370,0.20762488,105960.0,105950.0,0.52786325]
["bitfinex","BTCUSD",1748578744585,0.20762488,105960.0,105950.0,0.52484483]
["bitfinex","BTCUSD",1748578745257,0.20762488,105960.0,105950.0,0.52884483]
["bitfinex","BTCUSD",1748578745479,0.20762488,105960.0,105950.0,0.15044483]
["bitfinex","BTCUSD",1748578745690,0.20762488,105960.0,105950.0,0.52084483]
["bitfinex","BTCUSD",1748578745907,0.20762488,105960.0,105950.0,0.52484483]
["bitfinex","BTCUSD",1748578746535,0.20762488,105960.0,105950.0,0.11554483]
["bitfinex","BTCUSD",1748578746767,0.20762488,105960.0,105950.0,0.02449088]
["bitfinex","BTCUSD",1748578746768,0.23872488,105960.0,105950.0,0.02449088]
["bitfinex","BTCUSD",1748578746979,0.61836216,105960.0,105950.0,0.02449088]
["bitfinex","BTCUSD",1748578747197,0.67977883,105960.0,105950.0,0.02449088]
["bitfinex","BTCUSD",1748578747659,0.67977883,105960.0,105950.0,0.02249088]
["bitfinex","BTCUSD",1748578748100,0.66977883,105960.0,105950.0,0.02349088]
["bitfinex","BTCUSD",1748578748311,0.57872488,105960.0,105950.0,0.02349088]
["bitfinex","BTCUSD",1748578748529,0.57872488,105960.0,105950.0,0.02249088]
["bitfinex","BTCUSD",1748578748769,0.57872488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578749176,0.57872488,105960.0,105950.0,0.02149088]
["bitfinex","BTCUSD",1748578749395,0.58272488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578749814,0.58572488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578750021,0.58272488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578750220,0.58272488,105960.0,105950.0,0.30993088]
["bitfinex","BTCUSD",1748578750632,0.57872488,105960.0,105950.0,0.30993088]
["bitfinex","BTCUSD",1748578750853,0.56732488,105960.0,105950.0,0.30993088]
["bitfinex","BTCUSD",1748578752022,0.56732488,105960.0,105950.0,0.32993088]
["bitfinex","BTCUSD",1748578752882,0.58352488,105960.0,105950.0,0.32993088]
["bitfinex","BTCUSD",1748578754564,0.56732488,105960.0,105950.0,0.32993088]
["bitfinex","BTCUSD",1748578755419,0.55162488,105960.0,105950.0,0.32993088]
["bitfinex","BTCUSD",1748578756549,0.55162488,105960.0,105950.0,0.33001088]
["bitfinex","BTCUSD",1748578756765,0.55162488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578756981,0.58442488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578757426,0.58442488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578757656,0.58442488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578758768,0.5941145,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578760941,0.5778145,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578761584,0.5613145,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578764676,0.55162488,105960.0,105950.0,0.03649088]
["bitfinex","BTCUSD",1748578764895,0.55162488,105960.0,105950.0,0.32601088]
["bitfinex","BTCUSD",1748578765115,0.55162488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578771646,0.55162488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578771867,0.55162488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578771868,0.58422488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578773126,0.58422488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578773333,0.58422488,105960.0,105950.0,0.31001088]
["bitfinex","BTCUSD",1748578774798,0.58422488,105960.0,105950.0,0.30997088]
["bitfinex","BTCUSD",1748578778277,0.56792488,105960.0,105950.0,0.30997088]
["bitfinex","BTCUSD",1748578778492,0.55162488,105960.0,105950.0,0.30997088]
["bitfinex","BTCUSD",1748578779904,0.55162488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578780150,0.55162488,105960.0,105950.0,0.30997088]
["bitfinex","BTCUSD",1748578783545,0.56662488,105960.0,105950.0,0.30997088]
["bitfinex","BTCUSD",1748578783766,0.56662488,105960.0,105950.0,0.3103711]
["bitfinex","BTCUSD",1748578784189,0.58262488,105960.0,105950.0,0.0208911]
["bitfinex","BTCUSD",1748578784405,0.67367883,105960.0,105950.0,0.0208911]
["bitfinex","BTCUSD",1748578794890,0.68367883,105960.0,105950.0,0.0208911]
["bitfinex","BTCUSD",1748578795094,0.67367883,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578795815,0.55162488,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578797967,0.77371883,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578798181,0.8807709,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578798615,0.78825968,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578799681,0.78625968,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578800118,0.78425968,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578800561,0.78825968,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578800780,0.80322117,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578801224,0.78825968,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578803575,0.80322117,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578803788,0.78825968,105960.0,105950.0,0.02049088]
["bitfinex","BTCUSD",1748578808015,0.19826265,105920.0,105910.0,0.032]
["bitfinex","BTCUSD",1748578808226,0.19826265,105920.0,105910.0,0.32152]
["bitfinex","BTCUSD",1748578808440,0.19826265,105920.0,105910.0,0.32161242]
["bitfinex","BTCUSD",1748578808654,0.19826265,105920.0,105910.0,0.03209242]
["bitfinex","BTCUSD",1748578809323,0.19826265,105920.0,105910.0,0.32161242]
["bitfinex","BTCUSD",1748578810410,0.19826265,105920.0,105910.0,0.03209242]
["bitfinex","BTCUSD",1748578810617,0.19826265,105920.0,105910.0,0.32161242]
["bitfinex","BTCUSD",1748578811244,0.19826265,105920.0,105910.0,0.03209242]
["bitfinex","BTCUSD",1748578811446,0.20809425,105920.0,105910.0,0.32361242]
["bitfinex","BTCUSD",1748578811656,0.16809425,105920.0,105910.0,0.32361242]
["bitfinex","BTCUSD",1748578811862,0.18723462,105920.0,105910.0,0.32361242]
["bitfinex","BTCUSD",1748578812483,0.52723462,105920.0,105910.0,0.32361242]
["bitfinex","BTCUSD",1748578814141,0.49826265,105920.0,105910.0,0.32361242]
["bitfinex","BTCUSD",1748578814365,0.15826265,105920.0,105910.0,0.41466637]
["bitfinex","BTCUSD",1748578816285,0.15826265,105920.0,105910.0,1.21615937]
["bitfinex","BTCUSD",1748578816908,0.15826265,105920.0,105910.0,0.66357637]
["bitfinex","BTCUSD",1748578818807,0.15826265,105920.0,105910.0,0.41470637]
["bitfinex","BTCUSD",1748578819003,0.15826265,105920.0,105910.0,0.59165737]
["bitfinex","BTCUSD",1748578819211,0.15826265,105920.0,105910.0,0.54451137]
["bitfinex","BTCUSD",1748578819410,0.15826265,105920.0,105910.0,0.41470637]
["bitfinex","BTCUSD",1748578819819,0.15826265,105920.0,105910.0,0.12514637]
["bitfinex","BTCUSD",1748578820017,0.15826265,105920.0,105910.0,0.41466637]
["bitfinex","BTCUSD",1748578821877,0.15826265,105920.0,105910.0,0.41505561]
["bitfinex","BTCUSD",1748578825598,0.11826265,105920.0,105910.0,0.41505561]
["bitfinex","BTCUSD",1748578826515,0.11826265,105920.0,105910.0,0.12553561]
["bitfinex","BTCUSD",1748578826964,0.11826265,105920.0,105910.0,0.30790166]
["bitfinex","BTCUSD",1748578827183,0.11826265,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578827403,0.11826265,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578829519,0.11826265,105920.0,105910.0,0.30710166]
["bitfinex","BTCUSD",1748578830990,0.11826265,105920.0,105910.0,0.32300166]
["bitfinex","BTCUSD",1748578831193,0.11826265,105920.0,105910.0,0.39614166]
["bitfinex","BTCUSD",1748578832818,0.07826265,105920.0,105910.0,0.39614166]
["bitfinex","BTCUSD",1748578833643,0.07826265,105920.0,105910.0,0.41214166]
["bitfinex","BTCUSD",1748578839882,0.19826265,105920.0,105910.0,0.41214166]
["bitfinex","BTCUSD",1748578840290,0.19826265,105920.0,105910.0,0.41210166]
["bitfinex","BTCUSD",1748578840536,0.19826265,105920.0,105910.0,0.39610166]
["bitfinex","BTCUSD",1748578841387,0.19826265,105920.0,105910.0,0.38100166]
["bitfinex","BTCUSD",1748578842465,0.19826265,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578842681,0.19826265,105920.0,105910.0,0.38100166]
["bitfinex","BTCUSD",1748578843771,0.19826265,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578845278,0.21426265,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578845482,0.19826265,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578848280,0.18270355,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578851005,0.18270355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578851214,0.18270355,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578852638,0.18270355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578852846,0.19850355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578853394,0.21420355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578854003,0.55420355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578854412,0.6452575,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578854824,0.6452575,105920.0,105910.0,0.01131845]
["bitfinex","BTCUSD",1748578855233,0.6452575,105920.0,105910.0,0.01131844]
["bitfinex","BTCUSD",1748578855682,0.6452575,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578856104,0.52270355,105920.0,105910.0,0.01878166]
["bitfinex","BTCUSD",1748578856657,0.52270355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578856864,0.53790355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578858502,0.53790355,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578858892,0.53790355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578859856,0.55390355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578861191,0.52270355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578861411,0.52270355,105920.0,105910.0,0.03398166]
["bitfinex","BTCUSD",1748578861622,0.18270355,105920.0,105910.0,0.12503561]
["bitfinex","BTCUSD",1748578863622,0.18270355,105920.0,105910.0,0.21403561]
["bitfinex","BTCUSD",1748578866546,0.52270355,105920.0,105910.0,0.21403561]
["bitfinex","BTCUSD",1748578868905,0.52270355,105920.0,105910.0,0.50355561]
["bitfinex","BTCUSD",1748578869318,0.18270355,105920.0,105910.0,0.50355561]
["bitfinex","BTCUSD",1748578869528,0.18270355,105920.0,105910.0,0.41455561]
["bitfinex","BTCUSD",1748578870020,0.18270355,105920.0,105910.0,0.39835561]
["bitfinex","BTCUSD",1748578870229,0.18270355,105920.0,105910.0,0.38305561]
["bitfinex","BTCUSD",1748578870785,0.18270355,105920.0,105910.0,0.39915561]
["bitfinex","BTCUSD",1748578871740,0.18270355,105920.0,105910.0,0.38305561]
["bitfinex","BTCUSD",1748578873626,0.18270355,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578876466,0.21520355,105920.0,105910.0,0.00248166]
["bitfinex","BTCUSD",1748578876882,0.21520355,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578877079,0.18270355,105920.0,105910.0,0.29200166]
["bitfinex","BTCUSD",1748578878301,0.18270355,105920.0,105910.0,0.30760166]
["bitfinex","BTCUSD",1748578883005,0.18270355,105920.0,105910.0,0.32370166]
["bitfinex","BTCUSD",1748578887321,0.18270355,105920.0,105910.0,0.01808166]
["bitfinex","BTCUSD",1748578887525,0.18270355,105920.0,105910.0,0.30760166]
["bitfinex","BTCUSD",1748578888127,0.18270355,105920.0,105910.0,0.28760166]
["bitfinex","BTCUSD",1748578888355,0.18270355,105920.0,105910.0,0.0156]
["bitfinex","BTCUSD",1748578888564,0.18270355,105920.0,105910.0,0.30512]
["bitfinex","BTCUSD",1748578890433,0.18270355,105920.0,105910.0,0.28952]
["bitfinex","BTCUSD",1748578891695,0.19828138,105910.0,105900.0,0.1197]
["bitfinex","BTCUSD",1748578891874,0.19828138,105910.0,105900.0,0.836199]
["bitfinex","BTCUSD",1748578892104,0.19828138,105910.0,105900.0,0.69464]
["bitfinex","BTCUSD",1748578892934,0.19828138,105910.0,105900.0,0.69828215]
["bitfinex","BTCUSD",1748578893565,0.19828138,105910.0,105900.0,0.69464]
["bitfinex","BTCUSD",1748578893771,0.19828138,105910.0,105900.0,0.31816]
["bitfinex","BTCUSD",1748578893994,0.19828138,105910.0,105900.0,0.69864]
["bitfinex","BTCUSD",1748578898171,0.19828138,105910.0,105900.0,0.70228215]
["bitfinex","BTCUSD",1748578898599,0.19828138,105910.0,105900.0,0.73061415]
["bitfinex","BTCUSD",1748578899017,0.19828138,105910.0,105900.0,0.70228215]
["bitfinex","BTCUSD",1748578899432,0.19828138,105910.0,105900.0,0.69864]
["bitfinex","BTCUSD",1748578901545,0.19828138,105910.0,105900.0,0.671641]
["bitfinex","BTCUSD",1748578901756,0.19828138,105910.0,105900.0,0.695705]
["bitfinex","BTCUSD",1748578902171,0.19828138,105910.0,105900.0,0.488883]
["bitfinex","BTCUSD",1748578903930,0.19828138,105910.0,105900.0,0.69752]
["bitfinex","BTCUSD",1748578904339,0.19828138,105910.0,105900.0,0.67732]
["bitfinex","BTCUSD",1748578909204,0.19828138,105910.0,105900.0,0.69262]
["bitfinex","BTCUSD",1748578909463,0.19828138,105910.0,105900.0,0.720952]
["bitfinex","BTCUSD",1748578909691,0.19828138,105910.0,105900.0,0.69262]
["bitfinex","BTCUSD",1748578914095,0.19828138,105910.0,105900.0,0.69626215]
["bitfinex","BTCUSD",1748578915392,0.19828138,105910.0,105900.0,0.69262]
["bitfinex","BTCUSD",1748578915599,0.19828138,105910.0,105900.0,0.69258]
["bitfinex","BTCUSD",1748578918923,0.19828138,105910.0,105900.0,0.69622215]
["bitfinex","BTCUSD",1748578919382,0.19828138,105910.0,105900.0,0.69258]
["bitfinex","BTCUSD",1748578920514,0.19828138,105910.0,105900.0,0.67728]
["bitfinex","BTCUSD",1748578920730,0.19828138,105910.0,105900.0,0.66198]
["bitfinex","BTCUSD",1748578920951,0.19828138,105910.0,105900.0,0.58263]
["bitfinex","BTCUSD",1748578921169,0.19828138,105910.0,105900.0,0.628218]
["bitfinex","BTCUSD",1748578921385,0.19828138,105910.0,105900.0,0.473543]
["bitfinex","BTCUSD",1748578921605,0.19828138,105910.0,105900.0,0.685978]
["bitfinex","BTCUSD",1748578922957,0.19828138,105910.0,105900.0,0.307538]
["bitfinex","BTCUSD",1748578923199,0.19828138,105910.0,105900.0,0.685978]
["bitfinex","BTCUSD",1748578924110,0.19828138,105910.0,105900.0,0.70552015]
["bitfinex","BTCUSD",1748578924391,0.19828138,105910.0,105900.0,0.72172015]
["bitfinex","BTCUSD",1748578924579,0.19828138,105910.0,105900.0,0.75005315]
["bitfinex","BTCUSD",1748578924777,0.19828138,105910.0,105900.0,0.72172015]
["bitfinex","BTCUSD",1748578928356,0.19828138,105910.0,105900.0,0.70552015]
["bitfinex","BTCUSD",1748578929679,0.19828138,105910.0,105900.0,0.32708015]
["bitfinex","BTCUSD",1748578929915,0.19828138,105910.0,105900.0,0.70544015]
["bitfinex","BTCUSD",1748578930387,0.19828138,105910.0,105900.0,0.701798]
["bitfinex","BTCUSD",1748578930835,0.20772309,105910.0,105900.0,0.717098]
["bitfinex","BTCUSD",1748578931047,0.20772309,105910.0,105900.0,0.72074015]
["bitfinex","BTCUSD",1748578931255,0.20772309,105910.0,105900.0,0.74907115]
["bitfinex","BTCUSD",1748578932519,0.20772309,105910.0,105900.0,0.763612]
["bitfinex","BTCUSD",1748578935918,0.21716497,105910.0,105900.0,0.99533627]
["bitfinex","BTCUSD",1748578936294,0.21716497,105910.0,105900.0,0.98589349]
["bitfinex","BTCUSD",1748578936713,0.20772326,105910.0,105900.0,0.79703608]
["bitfinex","BTCUSD",1748578937120,0.20772326,105910.0,105900.0,0.79702793]
["bitfinex","BTCUSD",1748578937319,0.17716506,105910.0,105900.0,0.79702793]
["bitfinex","BTCUSD",1748578937741,0.17716506,105910.0,105900.0,1.38588534]
["bitfinex","BTCUSD",1748578938158,0.17716506,105910.0,105900.0,0.98588534]
["bitfinex","BTCUSD",1748578939016,0.16772326,105910.0,105900.0,0.98588534]
["bitfinex","BTCUSD",1748578939472,0.16772326,105910.0,105900.0,0.79702793]
["bitfinex","BTCUSD",1748578939700,0.16772326,105910.0,105900.0,0.763612]
["bitfinex","BTCUSD",1748578942252,0.16772326,105910.0,105900.0,1.163612]
["bitfinex","BTCUSD",1748578944439,0.12772326,105910.0,105900.0,1.163612]
["bitfinex","BTCUSD",1748578944876,0.12772326,105910.0,105900.0,1.35246941]
["bitfinex","BTCUSD",1748578945066,0.12272326,105910.0,105900.0,1.36182555]
["bitfinex","BTCUSD",1748578946025,0.12272326,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578948150,0.13216488,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578948851,0.13216488,105910.0,105900.0,1.77894833]
["bitfinex","BTCUSD",1748578949065,0.13216488,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578951192,0.13216488,105910.0,105900.0,1.77894842]
["bitfinex","BTCUSD",1748578951373,0.09216488,105910.0,105900.0,1.77894842]
["bitfinex","BTCUSD",1748578952011,0.08272326,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578952235,0.07328138,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578952441,0.07328138,105910.0,105900.0,1.58064814]
["bitfinex","BTCUSD",1748578953824,0.07328138,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578958426,0.03328138,105910.0,105900.0,1.76950555]
["bitfinex","BTCUSD",1748578958634,0.03328138,105910.0,105900.0,1.55707055]
["bitfinex","BTCUSD",1748578958635,0.18883958,105910.0,105900.0,1.55707055]
["bitfinex","BTCUSD",1748578958845,0.18883958,105910.0,105900.0,6.56449155]
["bitfinex","BTCUSD",1748578959063,0.18883958,105910.0,105900.0,5.99397155]
["bitfinex","BTCUSD",1748578959723,0.18883958,105910.0,105900.0,5.49018714]
["bitfinex","BTCUSD",1748578960348,0.18883958,105910.0,105900.0,5.47968714]
["bitfinex","BTCUSD",1748578960968,0.18883958,105910.0,105900.0,5.34282314]
["bitfinex","BTCUSD",1748578961175,0.18883958,105910.0,105900.0,5.23083114]
["bitfinex","BTCUSD",1748578961399,0.18883958,105910.0,105900.0,5.00018414]
["bitfinex","BTCUSD",1748578961986,0.18883958,105910.0,105900.0,1.36821314]
["bitfinex","BTCUSD",1748578962427,0.18883958,105910.0,105900.0,5.08394714]
["bitfinex","BTCUSD",1748578962634,0.18883958,105910.0,105900.0,5.06864714]
["bitfinex","BTCUSD",1748578963280,0.18883958,105910.0,105900.0,5.06867814]
["bitfinex","BTCUSD",1748578963893,0.18883958,105910.0,105900.0,5.25753555]
["bitfinex","BTCUSD",1748578964273,0.18883958,105910.0,105900.0,5.78993455]
["bitfinex","BTCUSD",1748578964810,0.18883958,105910.0,105900.0,5.84897976]
["bitfinex","BTCUSD",1748578965132,0.18883958,105910.0,105900.0,1.6066163]
["bitfinex","BTCUSD",1748578965133,0.19828146,105910.0,105900.0,1.6066163]
["bitfinex","BTCUSD",1748578965334,0.19828146,105910.0,105900.0,6.34310539]
["bitfinex","BTCUSD",1748578965541,0.15828146,105910.0,105900.0,6.32280003]
["bitfinex","BTCUSD",1748578965770,0.15828146,105910.0,105900.0,6.27241168]
["bitfinex","BTCUSD",1748578965996,0.15828146,105910.0,105900.0,6.28185437]
["bitfinex","BTCUSD",1748578966199,0.15828146,105910.0,105900.0,6.33081637]
["bitfinex","BTCUSD",1748578966403,0.15828146,105910.0,105900.0,6.20081637]
["bitfinex","BTCUSD",1748578966638,0.15828146,105910.0,105900.0,6.16741403]
["bitfinex","BTCUSD",1748578966850,0.20390392,105930.0,105910.0,0.23488043]
["bitfinex","BTCUSD",1748578966975,0.27454365,105950.0,105930.0,0.22974402]
["bitfinex","BTCUSD",1748578966976,0.20389794,105950.0,105930.0,0.22974402]
["bitfinex","BTCUSD",1748578967209,0.02831665,105940.0,105930.0,0.25372488]
["bitfinex","BTCUSD",1748578967410,0.02831665,105940.0,105930.0,5.77036437]
["bitfinex","BTCUSD",1748578967411,0.02831647,105940.0,105930.0,5.77036437]
["bitfinex","BTCUSD",1748578967616,0.02831683,105940.0,105930.0,5.86506561]
["bitfinex","BTCUSD",1748578967844,0.03775604,105940.0,105930.0,5.92678804]
["bitfinex","BTCUSD",1748578968054,0.02831674,105940.0,105930.0,5.9362277]
["bitfinex","BTCUSD",1748578968252,0.03775595,105940.0,105930.0,1.96066041]
["bitfinex","BTCUSD",1748578968453,0.02831674,105940.0,105930.0,7.00122022]
["bitfinex","BTCUSD",1748578968695,0.02831674,105940.0,105930.0,6.97346235]
["bitfinex","BTCUSD",1748578968902,0.01887744,105940.0,105930.0,6.99742451]
["bitfinex","BTCUSD",1748578969111,0.01887744,105940.0,105930.0,6.99378004]
["bitfinex","BTCUSD",1748578969316,0.01887727,105940.0,105930.0,1.94378004]
["bitfinex","BTCUSD",1748578969504,0.01887727,105940.0,105930.0,6.99378004]
["bitfinex","BTCUSD",1748578969722,0.01887727,105940.0,105930.0,6.9640198]
["bitfinex","BTCUSD",1748578970050,0.01887727,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578970252,0.02831604,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578970465,0.03775498,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578970682,0.02831604,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578972390,0.01887727,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578973567,0.02831604,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578974008,0.03775489,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578975910,0.04719392,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578977334,0.03775489,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578977990,0.04719392,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578978455,0.03775489,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578978687,0.04719392,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578978904,0.03775489,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578979153,0.04719392,105940.0,105930.0,1.9150198]
["bitfinex","BTCUSD",1748578979368,0.04719392,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578980108,0.03775489,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578980609,0.04719392,105940.0,105930.0,6.9650198]
["bitfinex","BTCUSD",1748578981395,0.04719445,105940.0,105930.0,6.6757398]
["bitfinex","BTCUSD",1748578981608,0.23250373,105940.0,105930.0,4.1061669]
["bitfinex","BTCUSD",1748578981817,0.23250373,105940.0,105930.0,4.58988873]
["bitfinex","BTCUSD",1748578982023,0.23250373,105940.0,105930.0,4.59932865]
["bitfinex","BTCUSD",1748578982229,0.23250373,105940.0,105930.0,5.39594565]
["bitfinex","BTCUSD",1748578982690,0.21710373,105940.0,105930.0,5.40538548]
["bitfinex","BTCUSD",1748578982915,0.21710373,105940.0,105930.0,5.39594565]
["bitfinex","BTCUSD",1748578983134,0.21710373,105940.0,105930.0,5.01794565]
["bitfinex","BTCUSD",1748578983337,0.21710373,105940.0,105930.0,6.81444965]
["bitfinex","BTCUSD",1748578983754,0.21710373,105940.0,105930.0,6.43644965]
["bitfinex","BTCUSD",1748578983931,0.21710373,105940.0,105930.0,6.80500973]
["bitfinex","BTCUSD",1748578984106,0.20766461,105940.0,105930.0,6.81444983]
["bitfinex","BTCUSD",1748578984348,0.20766461,105940.0,105930.0,6.92027883]
["bitfinex","BTCUSD",1748578984553,0.01887851,105940.0,105930.0,6.92971875]
["bitfinex","BTCUSD",1748578985285,0.01887851,105940.0,105930.0,1.87971875]
["bitfinex","BTCUSD",1748578985494,0.00943894,105940.0,105930.0,6.9391585]
["bitfinex","BTCUSD",1748578985696,0.02831674,105940.0,105930.0,6.9542585]
["bitfinex","BTCUSD",1748578985941,0.02831674,105940.0,105930.0,6.94481875]
["bitfinex","BTCUSD",1748578986177,0.03775595,105940.0,105930.0,6.95425858]
["bitfinex","BTCUSD",1748578986418,0.03775595,105940.0,105930.0,6.96369833]
["bitfinex","BTCUSD",1748578986652,0.03775595,105940.0,105930.0,6.95425858]
["bitfinex","BTCUSD",1748578986942,0.03775595,105940.0,105930.0,6.96369833]
["bitfinex","BTCUSD",1748578987180,0.03775595,105940.0,105930.0,6.93915858]
["bitfinex","BTCUSD",1748578987925,0.22654205,105940.0,105930.0,6.90139872]
["bitfinex","BTCUSD",1748578988178,0.22654267,105940.0,105930.0,6.92027892]
["bitfinex","BTCUSD",1748578988423,0.22654267,105940.0,105930.0,6.92971884]
["bitfinex","BTCUSD",1748578988658,0.02831727,105940.0,105930.0,6.92971884]
["bitfinex","BTCUSD",1748578989112,0.03775657,105940.0,105930.0,6.92027901]
["bitfinex","BTCUSD",1748578989319,0.03775657,105940.0,105930.0,6.92971893]
["bitfinex","BTCUSD",1748578990228,0.23926461,105940.0,105930.0,2.0791538]
["bitfinex","BTCUSD",1748578990439,0.23926461,105940.0,105930.0,1.98988395]
["bitfinex","BTCUSD",1748578990743,0.23926461,105940.0,105930.0,1.7153448]
["bitfinex","BTCUSD",1748578990895,0.23926461,105940.0,105930.0,3.1391418]
["bitfinex","BTCUSD",1748578991075,0.23926461,105940.0,105930.0,3.0553418]
["bitfinex","BTCUSD",1748578992137,0.23926461,105940.0,105930.0,3.0660088]
["bitfinex","BTCUSD",1748578992594,0.23926461,105940.0,105930.0,2.6380088]
["bitfinex","BTCUSD",1748578992792,0.23926461,105940.0,105930.0,2.6046228]
["bitfinex","BTCUSD",1748578992998,0.23926461,105940.0,105930.0,3.0046228]
["bitfinex","BTCUSD",1748578993201,0.23926461,105940.0,105930.0,3.0574248]
["bitfinex","BTCUSD",1748578993612,0.23926461,105940.0,105930.0,3.0610669]
["bitfinex","BTCUSD",1748578993818,0.23926461,105940.0,105930.0,2.9279469]
["bitfinex","BTCUSD",1748578994222,0.23926461,105940.0,105930.0,2.6385739]
["bitfinex","BTCUSD",1748578994433,0.23926461,105940.0,105930.0,2.9022259]
["bitfinex","BTCUSD",1748578994847,0.19926461,105940.0,105930.0,2.9022259]
["bitfinex","BTCUSD",1748578995466,0.19926461,105940.0,105930.0,3.4313399]
["bitfinex","BTCUSD",1748578996089,0.19926461,105940.0,105930.0,3.4021909]
["bitfinex","BTCUSD",1748578996290,0.19926461,105940.0,105930.0,3.1405029]
["bitfinex","BTCUSD",1748578996520,0.19926461,105940.0,105930.0,3.4196089]
["bitfinex","BTCUSD",1748578996724,0.19926461,105940.0,105930.0,3.3801229]
["bitfinex","BTCUSD",1748578996932,0.19926461,105940.0,105930.0,3.3612079]
["bitfinex","BTCUSD",1748578997601,0.19926461,105940.0,105930.0,3.5082889]
["bitfinex","BTCUSD",1748578997807,0.19926461,105940.0,105930.0,3.4648289]
["bitfinex","BTCUSD",1748578998042,0.19926461,105940.0,105930.0,3.4536289]
["bitfinex","BTCUSD",1748578998731,0.19926461,105940.0,105930.0,3.6042729]
["bitfinex","BTCUSD",1748578999819,0.19926461,105940.0,105930.0,3.6045029]
["bitfinex","BTCUSD",1748579000789,0.19926461,105940.0,105930.0,3.6833919]
["bitfinex","BTCUSD",1748579001749,0.19926461,105940.0,105930.0,5.0488369]
["bitfinex","BTCUSD",1748579001990,0.15926461,105940.0,105930.0,5.0488369]
["bitfinex","BTCUSD",1748579002468,0.15926461,105940.0,105930.0,4.4208469]
["bitfinex","BTCUSD",1748579002700,0.15926461,105940.0,105930.0,4.4777909]
["bitfinex","BTCUSD",1748579002930,0.15926461,105940.0,105930.0,4.4424349]
["bitfinex","BTCUSD",1748579003918,0.15926461,105940.0,105930.0,4.8669439]
["bitfinex","BTCUSD",1748579004153,0.15926461,105940.0,105930.0,3.6008229]
["bitfinex","BTCUSD",1748579004365,0.15926461,105940.0,105930.0,3.5119679]
["bitfinex","BTCUSD",1748579004837,0.15926461,105940.0,105930.0,4.7401529]
["bitfinex","BTCUSD",1748579005066,0.15926461,105940.0,105930.0,4.7402629]
["bitfinex","BTCUSD",1748579005315,0.14396461,105940.0,105930.0,4.7402629]
["bitfinex","BTCUSD",1748579005788,0.15976461,105940.0,105930.0,4.6526089]
["bitfinex","BTCUSD",1748579006038,0.15976461,105940.0,105930.0,4.7289909]
["bitfinex","BTCUSD",1748579006258,0.15976461,105940.0,105930.0,4.7006709]
["bitfinex","BTCUSD",1748579006965,0.15976461,105940.0,105930.0,1.6377569]
["bitfinex","BTCUSD",1748579007197,0.14396461,105940.0,105930.0,4.5185159]
["bitfinex","BTCUSD",1748579008144,0.14396461,105940.0,105930.0,4.7465669]
["bitfinex","BTCUSD",1748579009101,0.10396461,105940.0,105930.0,1.6377569]
["bitfinex","BTCUSD",1748579009334,0.10396461,105940.0,105930.0,4.7465169]
["bitfinex","BTCUSD",1748579009815,0.10396461,105940.0,105930.0,4.93532082]
["bitfinex","BTCUSD",1748579009816,0.09710382,105940.0,105930.0,4.93532082]
["bitfinex","BTCUSD",1748579010072,0.10654312,105940.0,105930.0,1.84544075]
["bitfinex","BTCUSD",1748579010308,0.10654312,105940.0,105930.0,5.61590575]
["bitfinex","BTCUSD",1748579010794,0.10654312,105940.0,105930.0,5.60646583]
["bitfinex","BTCUSD",1748579011018,0.10654312,105940.0,105930.0,5.4082219]
["bitfinex","BTCUSD",1748579011265,0.10654312,105940.0,105930.0,4.2957979]
["bitfinex","BTCUSD",1748579011266,0.11210391,105940.0,105930.0,4.2957979]
["bitfinex","BTCUSD",1748579011503,0.12840391,105940.0,105930.0,3.5430589]
["bitfinex","BTCUSD",1748579012255,0.12840391,105940.0,105930.0,3.7976909]
["bitfinex","BTCUSD",1748579014203,0.12840391,105940.0,105930.0,1.6377569]
["bitfinex","BTCUSD",1748579014428,0.12840391,105940.0,105930.0,3.4065529]
["bitfinex","BTCUSD",1748579015251,0.12840391,105940.0,105930.0,3.8269079]
["bitfinex","BTCUSD",1748579016109,0.08840391,105940.0,105930.0,3.8269079]
["bitfinex","BTCUSD",1748579016319,0.08840391,105940.0,105930.0,4.7730059]
["bitfinex","BTCUSD",1748579018328,0.07210391,105940.0,105930.0,4.7730059]
["bitfinex","BTCUSD",1748579018580,0.07210391,105940.0,105930.0,4.7757559]
["bitfinex","BTCUSD",1748579019676,0.07210391,105940.0,105930.0,1.6377569]
["bitfinex","BTCUSD",1748579019893,0.07210391,105940.0,105930.0,4.7757559]
["bitfinex","BTCUSD",1748579020343,0.07210391,105940.0,105930.0,4.7357559]
["bitfinex","BTCUSD",1748579020810,0.07210391,105940.0,105930.0,1.6377569]
["bitfinex","BTCUSD",1748579021019,0.07210391,105940.0,105930.0,4.7358499]
["bitfinex","BTCUSD",1748579021897,0.07210391,105940.0,105930.0,1.6377569]
["bitfinex","BTCUSD",1748579022113,0.07210391,105940.0,105930.0,4.7758419]
["bitfinex","BTCUSD",1748579023042,0.07210391,105940.0,105930.0,5.0053309]
["bitfinex","BTCUSD",1748579023225,0.2132254,105940.0,105930.0,4.7758309]
["bitfinex","BTCUSD",1748579023915,0.1982254,105940.0,105930.0,4.98351493]
["bitfinex","BTCUSD",1748579024130,0.1887861,105940.0,105930.0,6.35514601]
["bitfinex","BTCUSD",1748579024557,0.1887861,105940.0,105930.0,6.1569019]
["bitfinex","BTCUSD",1748579024761,0.2039861,105940.0,105930.0,4.7973959]
["bitfinex","BTCUSD",1748579024976,0.2039861,105940.0,105930.0,3.8501929]
["bitfinex","BTCUSD",1748579025156,0.2039861,105940.0,105930.0,4.7839279]
["bitfinex","BTCUSD",1748579025400,0.2039861,105940.0,105930.0,4.97273182]
["bitfinex","BTCUSD",1748579025833,0.2039861,105940.0,105930.0,4.7839279]
["bitfinex","BTCUSD",1748579026054,0.2039861,105940.0,105930.0,4.81367772]
["bitfinex","BTCUSD",1748579026270,0.2039861,105940.0,105930.0,4.85477172]
["bitfinex","BTCUSD",1748579027186,0.2039861,105940.0,105930.0,4.85842418]
["bitfinex","BTCUSD",1748579027409,0.2039861,105940.0,105930.0,4.85868418]
["bitfinex","BTCUSD",1748579027836,0.2039861,105940.0,105930.0,4.81732318]
["bitfinex","BTCUSD",1748579028271,0.2039861,105940.0,105930.0,3.62789618]
["bitfinex","BTCUSD",1748579028488,0.2039861,105940.0,105930.0,3.42275818]
["bitfinex","BTCUSD",1748579028706,0.2039861,105940.0,105930.0,3.24757318]
["bitfinex","BTCUSD",1748579028917,0.2039861,105940.0,105930.0,3.21418126]
["bitfinex","BTCUSD",1748579029141,0.2039861,105940.0,105930.0,3.24759009]
["bitfinex","BTCUSD",1748579029602,0.00943805,105950.0,105940.0,5.59332695]
["bitfinex","BTCUSD",1748579029837,0.2265204,105950.0,105940.0,3.61110523]
["bitfinex","BTCUSD",1748579030071,0.2170827,105950.0,105940.0,3.63176696]
["bitfinex","BTCUSD",1748579030289,0.2170827,105950.0,105940.0,4.05064493]
["bitfinex","BTCUSD",1748579030520,0.2170827,105950.0,105940.0,4.06008378]
["bitfinex","BTCUSD",1748579030759,0.2170827,105950.0,105940.0,5.51008378]
["bitfinex","BTCUSD",1748579030986,0.2170827,105950.0,105940.0,5.30598683]
["bitfinex","BTCUSD",1748579031236,0.1770827,105950.0,105940.0,5.272578]
["bitfinex","BTCUSD",1748579031453,0.18652084,105950.0,105940.0,5.272578]
["bitfinex","BTCUSD",1748579031672,0.18652084,105950.0,105940.0,1.129593]
["bitfinex","BTCUSD",1748579031884,0.18652084,105950.0,105940.0,5.575639]
["bitfinex","BTCUSD",1748579032329,0.18652084,105950.0,105940.0,5.593039]
["bitfinex","BTCUSD",1748579032541,0.18652084,105950.0,105940.0,5.576639]
["bitfinex","BTCUSD",1748579032765,0.18652084,105950.0,105940.0,5.585233]
["bitfinex","BTCUSD",1748579033193,0.18652084,105950.0,105940.0,5.61862829]
["bitfinex","BTCUSD",1748579033641,0.18652084,105950.0,105940.0,5.3495395]
["bitfinex","BTCUSD",1748579033866,0.18652084,105950.0,105940.0,5.1863575]
["bitfinex","BTCUSD",1748579034075,0.18652084,105950.0,105940.0,5.1582375]
["bitfinex","BTCUSD",1748579034285,0.18652084,105950.0,105940.0,5.01599735]
["bitfinex","BTCUSD",1748579034498,0.18652084,105950.0,105940.0,5.32383559]
["bitfinex","BTCUSD",1748579034752,0.18652084,105950.0,105940.0,5.33327453]
["bitfinex","BTCUSD",1748579034966,0.18652084,105950.0,105940.0,5.57166853]
["bitfinex","BTCUSD",1748579035189,0.18652084,105950.0,105940.0,5.56222959]
["bitfinex","BTCUSD",1748579035621,0.18652084,105950.0,105940.0,4.23691627]
["bitfinex","BTCUSD",1748579035839,0.18652084,105950.0,105940.0,4.22191742]
["bitfinex","BTCUSD",1748579036051,0.18652084,105950.0,105940.0,4.26910242]
["bitfinex","BTCUSD",1748579036909,0.18652084,105950.0,105940.0,4.25022427]
["bitfinex","BTCUSD",1748579037122,0.18652084,105950.0,105940.0,4.17208297]
["bitfinex","BTCUSD",1748579037399,0.1770827,105950.0,105940.0,4.17208306]
["bitfinex","BTCUSD",1748579037641,0.2084827,105950.0,105940.0,1.97600781]
["bitfinex","BTCUSD",1748579037856,0.2084827,105950.0,105940.0,1.99054866]
["bitfinex","BTCUSD",1748579038078,0.2084827,105950.0,105940.0,2.24172266]
["bitfinex","BTCUSD",1748579038262,0.1684827,105950.0,105940.0,1.81786985]
["bitfinex","BTCUSD",1748579038540,0.1684827,105950.0,105940.0,1.48771885]
["bitfinex","BTCUSD",1748579038751,0.1684827,105950.0,105940.0,1.88771885]
["bitfinex","BTCUSD",1748579039855,0.1684827,105950.0,105940.0,1.48771885]
["bitfinex","BTCUSD",1748579040293,0.1684827,105950.0,105940.0,1.88771885]
["bitfinex","BTCUSD",1748579040715,0.1684827,105950.0,105940.0,1.48771885]
["bitfinex","BTCUSD",1748579041163,0.1684827,105950.0,105940.0,1.49137166]
["bitfinex","BTCUSD",1748579044044,0.1684827,105950.0,105940.0,1.09915081]
["bitfinex","BTCUSD",1748579044267,0.1684827,105950.0,105940.0,1.459829]
["bitfinex","BTCUSD",1748579045343,0.1284827,105950.0,105940.0,1.459829]
["bitfinex","BTCUSD",1748579046461,0.1122827,105950.0,105940.0,1.459829]
["bitfinex","BTCUSD",1748579047175,0.1282827,105950.0,105940.0,1.082189]
["bitfinex","BTCUSD",1748579047390,0.1282827,105950.0,105940.0,1.459749]
["bitfinex","BTCUSD",1748579049461,0.1282827,105950.0,105940.0,1.867269]
["bitfinex","BTCUSD",1748579049947,0.1282827,105950.0,105940.0,1.87092181]
["bitfinex","BTCUSD",1748579050402,0.1122827,105950.0,105940.0,1.87092181]
["bitfinex","BTCUSD",1748579051731,0.1122827,105950.0,105940.0,2.27092181]
["bitfinex","BTCUSD",1748579052152,0.1122827,105950.0,105940.0,1.89336181]
["bitfinex","BTCUSD",1748579052361,0.0722827,105950.0,105940.0,2.267269]
["bitfinex","BTCUSD",1748579053213,0.0570827,105950.0,105940.0,1.89935313]
["bitfinex","BTCUSD",1748579053426,0.0570827,105950.0,105940.0,2.27687313]
["bitfinex","BTCUSD",1748579053883,0.0731827,105950.0,105940.0,2.27687313]
["bitfinex","BTCUSD",1748579054515,0.07288243,105950.0,105940.0,2.28052594]
["bitfinex","BTCUSD",1748579057344,0.05678243,105950.0,105940.0,1.90300594]
["bitfinex","BTCUSD",1748579057564,0.07318243,105950.0,105940.0,2.28052594]
["bitfinex","BTCUSD",1748579058017,0.07318243,105950.0,105940.0,1.88052594]
["bitfinex","BTCUSD",1748579058242,0.07295213,105950.0,105940.0,1.88052594]
["bitfinex","BTCUSD",1748579058461,0.07295213,105950.0,105940.0,2.2807032]
["bitfinex","BTCUSD",1748579058881,0.07295213,105950.0,105940.0,2.28052594]
["bitfinex","BTCUSD",1748579059090,0.07268741,105950.0,105940.0,2.28052594]
["bitfinex","BTCUSD",1748579059302,0.07268741,105950.0,105940.0,2.28065754]
["bitfinex","BTCUSD",1748579059528,0.20516828,105950.0,105940.0,2.28052594]
["bitfinex","BTCUSD",1748579059736,0.2050365,105950.0,105940.0,2.28052594]
["bitfinex","BTCUSD",1748579061436,0.2207365,105950.0,105940.0,0.75548594]
["bitfinex","BTCUSD",1748579061706,0.30615596,105950.0,105940.0,0.00204905]
["bitfinex","BTCUSD",1748579061927,0.30615596,105950.0,105940.0,0.29088905]
["bitfinex","BTCUSD",1748579062359,0.30615596,105950.0,105940.0,0.00204905]
["bitfinex","BTCUSD",1748579062575,0.30615596,105950.0,105940.0,0.29088905]
["bitfinex","BTCUSD",1748579062814,0.30615596,105950.0,105940.0,0.28988905]
["bitfinex","BTCUSD",1748579063036,0.30815596,105950.0,105940.0,0.00104905]
["bitfinex","BTCUSD",1748579063246,0.30815596,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579065043,0.31015596,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579066026,0.23419337,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579066510,0.19419337,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579069639,0.20979337,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579073614,0.16979337,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579078361,0.1603365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579078570,0.1290365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579078784,0.1446365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579078994,0.1596365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579080723,0.1196365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579083872,0.0890365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579088490,0.0490365,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579095565,0.19276828,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579102248,0.19276828,105950.0,105940.0,0.091103]
["bitfinex","BTCUSD",1748579102501,0.19276828,105950.0,105940.0,0.107703]
["bitfinex","BTCUSD",1748579102755,0.15276828,105950.0,105940.0,0.107703]
["bitfinex","BTCUSD",1748579103930,0.15276828,105950.0,105940.0,0.091103]
["bitfinex","BTCUSD",1748579107150,0.15276828,105950.0,105940.0,0.106303]
["bitfinex","BTCUSD",1748579107369,0.15276828,105950.0,105940.0,0.12516273]
["bitfinex","BTCUSD",1748579107566,0.15276828,105950.0,105940.0,0.91728673]
["bitfinex","BTCUSD",1748579107783,0.15276828,105950.0,105940.0,0.914927]
["bitfinex","BTCUSD",1748579108993,0.15276828,105950.0,105940.0,0.13734385]
["bitfinex","BTCUSD",1748579109195,0.15276828,105950.0,105940.0,0.96183185]
["bitfinex","BTCUSD",1748579109615,0.11276828,105950.0,105940.0,0.96183185]
["bitfinex","BTCUSD",1748579110039,0.11276828,105950.0,105940.0,0.53734385]
["bitfinex","BTCUSD",1748579110265,0.11276828,105950.0,105940.0,1.48991185]
["bitfinex","BTCUSD",1748579111090,0.11276828,105950.0,105940.0,0.53734385]
["bitfinex","BTCUSD",1748579111537,0.11276828,105950.0,105940.0,1.52629785]
["bitfinex","BTCUSD",1748579112174,0.11276828,105950.0,105940.0,1.49894285]
["bitfinex","BTCUSD",1748579112377,0.11276828,105950.0,105940.0,1.49895285]
["bitfinex","BTCUSD",1748579113571,0.11276828,105950.0,105940.0,1.74227695]
["bitfinex","BTCUSD",1748579113786,0.11276828,105950.0,105940.0,2.09171625]
["bitfinex","BTCUSD",1748579114020,0.11276828,105950.0,105940.0,1.89349085]
["bitfinex","BTCUSD",1748579114455,0.11276828,105950.0,105940.0,1.49545685]
["bitfinex","BTCUSD",1748579114667,0.11276828,105950.0,105940.0,1.30453485]
["bitfinex","BTCUSD",1748579115750,0.11276828,105950.0,105940.0,1.68656885]
["bitfinex","BTCUSD",1748579116604,0.11276828,105950.0,105940.0,0.87734385]
["bitfinex","BTCUSD",1748579116823,0.07276828,105950.0,105940.0,2.18672585]
["bitfinex","BTCUSD",1748579117672,0.07276828,105950.0,105940.0,2.30622585]
["bitfinex","BTCUSD",1748579117872,0.07276828,105950.0,105940.0,1.89091585]
["bitfinex","BTCUSD",1748579118533,0.07276828,105950.0,105940.0,2.07970195]
["bitfinex","BTCUSD",1748579118738,0.07276828,105950.0,105940.0,2.29512485]
["bitfinex","BTCUSD",1748579119012,0.07276828,105950.0,105940.0,2.32344185]
["bitfinex","BTCUSD",1748579119736,0.07276828,105950.0,105940.0,0.90566085]
["bitfinex","BTCUSD",1748579119956,0.07276828,105950.0,105940.0,1.93036485]
["bitfinex","BTCUSD",1748579120691,0.07276828,105950.0,105940.0,1.80215185]
["bitfinex","BTCUSD",1748579120936,0.07276828,105950.0,105940.0,1.46830185]
["bitfinex","BTCUSD",1748579121189,0.07276828,105950.0,105940.0,1.42929685]
["bitfinex","BTCUSD",1748579121946,0.07276828,105950.0,105940.0,1.50754085]
["bitfinex","BTCUSD",1748579122400,0.07276828,105950.0,105940.0,1.10754085]
["bitfinex","BTCUSD",1748579122867,0.07276828,105950.0,105940.0,1.54760985]
["bitfinex","BTCUSD",1748579123859,0.18875047,105960.0,105940.0,1.54760985]
["bitfinex","BTCUSD",1748579124139,0.18875047,105960.0,105950.0,1.13477195]
["bitfinex","BTCUSD",1748579124657,0.18875047,105960.0,105950.0,1.15077195]
["bitfinex","BTCUSD",1748579126312,0.18875047,105960.0,105950.0,1.16034112]
["bitfinex","BTCUSD",1748579126539,0.18975047,105960.0,105950.0,1.16034112]
["bitfinex","BTCUSD",1748579126810,0.18875047,105960.0,105950.0,1.16034112]
["bitfinex","BTCUSD",1748579127898,0.18875047,105960.0,105950.0,1.17574112]
["bitfinex","BTCUSD",1748579131079,0.14875047,105960.0,105950.0,1.17574112]
["bitfinex","BTCUSD",1748579131777,0.14875047,105960.0,105950.0,1.19028197]
["bitfinex","BTCUSD",1748579132474,0.14875047,105960.0,105950.0,1.37905025]
["bitfinex","BTCUSD",1748579132696,0.14875047,105960.0,105950.0,1.19028197]
["bitfinex","BTCUSD",1748579133829,0.14875047,105960.0,105950.0,1.59028197]
["bitfinex","BTCUSD",1748579137743,0.14875047,105960.0,105950.0,1.30152197]
["bitfinex","BTCUSD",1748579137963,0.14875047,105960.0,105950.0,1.59012197]
["bitfinex","BTCUSD",1748579142371,0.14875047,105960.0,105950.0,1.59377478]
["bitfinex","BTCUSD",1748579143461,0.14875047,105960.0,105950.0,1.46554338]
["bitfinex","BTCUSD",1748579143682,0.20762524,105960.0,105950.0,6.04327347]
["bitfinex","BTCUSD",1748579143905,0.20762524,105960.0,105950.0,5.25593406]
["bitfinex","BTCUSD",1748579144549,0.20762524,105960.0,105950.0,5.66259906]
["bitfinex","BTCUSD",1748579144990,0.20762524,105960.0,105950.0,5.65130406]
["bitfinex","BTCUSD",1748579145253,0.20762524,105960.0,105950.0,5.66074247]
["bitfinex","BTCUSD",1748579145465,0.20762524,105960.0,105950.0,5.65130406]
["bitfinex","BTCUSD",1748579145674,0.20762524,105960.0,105950.0,5.66075238]
["bitfinex","BTCUSD",1748579145875,0.20762524,105960.0,105950.0,5.62356006]
["bitfinex","BTCUSD",1748579146130,0.20762524,105960.0,105950.0,5.41577806]
["bitfinex","BTCUSD",1748579146774,0.20762524,105960.0,105950.0,5.10238106]
["bitfinex","BTCUSD",1748579147193,0.20762524,105960.0,105950.0,4.95556806]
["bitfinex","BTCUSD",1748579147949,0.20762524,105960.0,105950.0,5.19595906]
["bitfinex","BTCUSD",1748579148220,0.20762524,105960.0,105950.0,5.10568506]
["bitfinex","BTCUSD",1748579149060,0.20762524,105960.0,105950.0,5.18200906]
["bitfinex","BTCUSD",1748579150016,0.20762524,105960.0,105950.0,5.03935406]
["bitfinex","BTCUSD",1748579150243,0.20762524,105960.0,105950.0,5.00814106]
["bitfinex","BTCUSD",1748579150711,0.20762524,105960.0,105950.0,3.79947006]
["bitfinex","BTCUSD",1748579150975,0.20762524,105960.0,105950.0,3.25882306]
["bitfinex","BTCUSD",1748579151237,0.20762524,105960.0,105950.0,3.46648306]
["bitfinex","BTCUSD",1748579152171,0.20762524,105960.0,105950.0,3.72310606]
["bitfinex","BTCUSD",1748579152674,0.20762524,105960.0,105950.0,3.00817906]
["bitfinex","BTCUSD",1748579152917,0.20762524,105960.0,105950.0,2.97864106]
["bitfinex","BTCUSD",1748579153178,0.20762524,105960.0,105950.0,1.45516506]
["bitfinex","BTCUSD",1748579153416,0.20762524,105960.0,105950.0,3.24888206]
["bitfinex","BTCUSD",1748579153657,0.20762524,105960.0,105950.0,2.89377406]
["bitfinex","BTCUSD",1748579154333,0.20762524,105960.0,105950.0,3.13457606]
["bitfinex","BTCUSD",1748579154787,0.1981879,105960.0,105950.0,2.56872778]
["bitfinex","BTCUSD",1748579155045,0.1981879,105960.0,105950.0,3.13457606]
["bitfinex","BTCUSD",1748579155333,0.1981879,105960.0,105950.0,1.45516506]
["bitfinex","BTCUSD",1748579155543,0.1981879,105960.0,105950.0,2.79675506]
["bitfinex","BTCUSD",1748579156419,0.1981879,105960.0,105950.0,3.01707306]
["bitfinex","BTCUSD",1748579157311,0.1981879,105960.0,105950.0,1.45516506]
["bitfinex","BTCUSD",1748579157524,0.1981879,105960.0,105950.0,3.47414006]
["bitfinex","BTCUSD",1748579158372,0.1981879,105960.0,105950.0,3.68290106]
["bitfinex","BTCUSD",1748579159796,0.1981879,105960.0,105950.0,3.68298906]
["bitfinex","BTCUSD",1748579160028,0.1981879,105960.0,105950.0,3.45348906]
["bitfinex","BTCUSD",1748579160747,0.1981879,105960.0,105950.0,3.68299306]
["bitfinex","BTCUSD",1748579160987,0.1981879,105960.0,105950.0,3.45349306]
["bitfinex","BTCUSD",1748579161236,0.1981879,105960.0,105950.0,3.11349306]
["bitfinex","BTCUSD",1748579161726,0.1981879,105960.0,105950.0,3.34299106]
["bitfinex","BTCUSD",1748579161972,0.1981879,105960.0,105950.0,3.10170206]
["bitfinex","BTCUSD",1748579162195,0.1981879,105960.0,105950.0,3.44170206]
["bitfinex","BTCUSD",1748579162897,0.1981879,105960.0,105950.0,3.72431906]
["bitfinex","BTCUSD",1748579163806,0.1981879,105960.0,105950.0,1.45516506]
["bitfinex","BTCUSD",1748579164047,0.1981879,105960.0,105950.0,3.67360706]
["bitfinex","BTCUSD",1748579164270,0.1981879,105960.0,105950.0,3.38268306]
["bitfinex","BTCUSD",1748579164724,0.1981879,105960.0,105950.0,3.34606306]
["bitfinex","BTCUSD",1748579164952,0.1981879,105960.0,105950.0,3.13729906]
["bitfinex","BTCUSD",1748579166107,0.1981879,105960.0,105950.0,3.62150206]
["bitfinex","BTCUSD",1748579167220,0.1981879,105960.0,105950.0,3.61680906]
["bitfinex","BTCUSD",1748579167656,0.1981879,105960.0,105950.0,3.38730906]
["bitfinex","BTCUSD",1748579168412,0.1981879,105960.0,105950.0,3.16746306]
["bitfinex","BTCUSD",1748579168630,0.1981879,105960.0,105950.0,3.16150147]
["bitfinex","BTCUSD",1748579168848,0.1981879,105960.0,105950.0,3.16746306]
["bitfinex","BTCUSD",1748579169071,0.1213879,105960.0,105950.0,3.16746306]
["bitfinex","BTCUSD",1748579169283,0.1213879,105960.0,105950.0,3.91007206]
["bitfinex","BTCUSD",1748579169497,0.1213879,105960.0,105950.0,3.85583106]
["bitfinex","BTCUSD",1748579170360,0.1213879,105960.0,105950.0,4.74150406]
["bitfinex","BTCUSD",1748579171430,0.1213879,105960.0,105950.0,1.45516506]
["bitfinex","BTCUSD",1748579171646,0.1213879,105960.0,105950.0,4.74150406]
["bitfinex","BTCUSD",1748579172527,0.1213879,105960.0,105950.0,4.74141406]
["bitfinex","BTCUSD",1748579174062,0.1213879,105960.0,105950.0,4.67653406]
["bitfinex","BTCUSD",1748579174573,0.1213879,105960.0,105950.0,4.74141806]
["bitfinex","BTCUSD",1748579174793,0.1213879,105960.0,105950.0,4.43163906]
["bitfinex","BTCUSD",1748579174996,0.1213879,105960.0,105950.0,4.22649206]
["bitfinex","BTCUSD",1748579175427,0.1213879,105960.0,105950.0,3.15206506]
["bitfinex","BTCUSD",1748579175645,0.1213879,105960.0,105950.0,3.14828306]
["bitfinex","BTCUSD",1748579175860,0.1213879,105960.0,105950.0,3.04828306]
["bitfinex","BTCUSD",1748579176326,0.1213879,105960.0,105950.0,2.48997706]
["bitfinex","BTCUSD",1748579176755,0.1213879,105960.0,105950.0,2.77454606]
["bitfinex","BTCUSD",1748579177433,0.1213879,105960.0,105950.0,2.58577778]
["bitfinex","BTCUSD",1748579177658,0.1213879,105960.0,105950.0,2.59651506]
["bitfinex","BTCUSD",1748579177871,0.1213879,105960.0,105950.0,2.90542506]
["bitfinex","BTCUSD",1748579178083,0.1213879,105960.0,105950.0,3.09921689]
["bitfinex","BTCUSD",1748579179050,0.1213879,105960.0,105950.0,3.10309889]
["bitfinex","BTCUSD",1748579179265,0.1213879,105960.0,105950.0,3.08799889]
["bitfinex","BTCUSD",1748579180096,0.1213879,105960.0,105950.0,1.41501589]
["bitfinex","BTCUSD",1748579180301,0.1213879,105960.0,105950.0,3.08420689]
["bitfinex","BTCUSD",1748579181311,0.1213879,105960.0,105950.0,1.41501589]
["bitfinex","BTCUSD",1748579181525,0.1213879,105960.0,105950.0,3.08381689]
["bitfinex","BTCUSD",1748579181733,0.1213879,105960.0,105950.0,2.94233889]
["bitfinex","BTCUSD",1748579182360,0.1213879,105960.0,105950.0,1.41501589]
["bitfinex","BTCUSD",1748579182567,0.1213879,105960.0,105950.0,3.08911789]
["bitfinex","BTCUSD",1748579183401,0.1213879,105960.0,105950.0,1.41501589]
["bitfinex","BTCUSD",1748579183614,0.1213879,105960.0,105950.0,3.95958289]
["bitfinex","BTCUSD",1748579184464,0.1213879,105960.0,105950.0,4.03592289]
["bitfinex","BTCUSD",1748579185128,0.1213879,105960.0,105950.0,3.26014589]
["bitfinex","BTCUSD",1748579185555,0.1213879,105960.0,105950.0,1.43081589]
["bitfinex","BTCUSD",1748579185774,0.1213879,105960.0,105950.0,3.84691461]
["bitfinex","BTCUSD",1748579186617,0.1213879,105960.0,105950.0,3.11479561]
["bitfinex","BTCUSD",1748579186832,0.1213879,105960.0,105950.0,2.97945061]
["bitfinex","BTCUSD",1748579187692,0.1213879,105960.0,105950.0,3.05423561]
["bitfinex","BTCUSD",1748579188099,0.1213879,105960.0,105950.0,2.97943661]
["bitfinex","BTCUSD",1748579188717,0.1213879,105960.0,105950.0,2.97945661]
["bitfinex","BTCUSD",1748579189461,0.1213879,105960.0,105950.0,3.00777161]
["bitfinex","BTCUSD",1748579189667,0.1213879,105960.0,105950.0,1.27036261]
["bitfinex","BTCUSD",1748579189885,0.1213879,105960.0,105950.0,3.81117361]
["bitfinex","BTCUSD",1748579190515,0.1213879,105960.0,105950.0,3.76400361]
["bitfinex","BTCUSD",1748579190716,0.1213879,105960.0,105950.0,3.81118361]
["bitfinex","BTCUSD",1748579191791,0.1213879,105960.0,105950.0,3.92468161]
["bitfinex","BTCUSD",1748579192209,0.1213879,105960.0,105950.0,3.73969661]
["bitfinex","BTCUSD",1748579192418,0.1213879,105960.0,105950.0,2.96391961]
["bitfinex","BTCUSD",1748579192601,0.1213879,105960.0,105950.0,2.78157961]
["bitfinex","BTCUSD",1748579192846,0.1213879,105960.0,105950.0,3.01107961]
["bitfinex","BTCUSD",1748579193260,0.1213879,105960.0,105950.0,2.55225461]
["bitfinex","BTCUSD",1748579193464,0.1213879,105960.0,105950.0,2.62500261]
["bitfinex","BTCUSD",1748579194114,0.1213879,105960.0,105950.0,3.32357861]
["bitfinex","BTCUSD",1748579194934,0.1213879,105960.0,105950.0,1.25448261]
["bitfinex","BTCUSD",1748579195140,0.1213879,105960.0,105950.0,4.20009161]
["bitfinex","BTCUSD",1748579196171,0.1213879,105960.0,105950.0,4.30132261]
["bitfinex","BTCUSD",1748579196375,0.1213879,105960.0,105950.0,4.33474119]
["bitfinex","BTCUSD",1748579196807,0.1213879,105960.0,105950.0,3.60614419]
["bitfinex","BTCUSD",1748579197016,0.1213879,105960.0,105950.0,4.11001119]
["bitfinex","BTCUSD",1748579197874,0.1213879,105960.0,105950.0,4.11001292]
["bitfinex","BTCUSD",1748579198069,0.1213879,105960.0,105950.0,1.28790292]
["bitfinex","BTCUSD",1748579198287,0.1213879,105960.0,105950.0,4.7338962]
["bitfinex","BTCUSD",1748579198505,0.1213879,105960.0,105950.0,4.54512792]
["bitfinex","BTCUSD",1748579199207,0.1213879,105960.0,105950.0,4.95340492]
["bitfinex","BTCUSD",1748579200370,0.1213879,105960.0,105950.0,5.05176892]
["bitfinex","BTCUSD",1748579201067,0.1213879,105960.0,105950.0,4.82226992]
["bitfinex","BTCUSD",1748579201282,0.1213879,105960.0,105950.0,4.61712192]
["bitfinex","BTCUSD",1748579201620,0.1213879,105960.0,105950.0,3.59390792]
["bitfinex","BTCUSD",1748579201834,0.1213879,105960.0,105950.0,3.40766392]
["bitfinex","BTCUSD",1748579202052,0.1213879,105960.0,105950.0,3.40766399]
["bitfinex","BTCUSD",1748579202500,0.1213879,105960.0,105950.0,3.48116899]
["bitfinex","BTCUSD",1748579203089,0.1213879,105960.0,105950.0,3.42556399]
["bitfinex","BTCUSD",1748579203500,0.1213879,105960.0,105950.0,3.51605399]
["bitfinex","BTCUSD",1748579203716,0.1213879,105960.0,105950.0,3.17816099]
["bitfinex","BTCUSD",1748579204467,0.1213879,105960.0,105950.0,1.28790299]
["bitfinex","BTCUSD",1748579204684,0.1213879,105960.0,105950.0,3.43219499]
["bitfinex","BTCUSD",1748579205517,0.1213879,105960.0,105950.0,1.30310299]
["bitfinex","BTCUSD",1748579205721,0.1213879,105960.0,105950.0,4.94824999]
["bitfinex","BTCUSD",1748579206379,0.1213879,105960.0,105950.0,4.94825009]
["bitfinex","BTCUSD",1748579207707,0.1213879,105960.0,105950.0,4.44644009]
["bitfinex","BTCUSD",1748579207915,0.1213879,105960.0,105950.0,4.42560609]
["bitfinex","BTCUSD",1748579208337,0.1213879,105960.0,105950.0,4.40699809]
["bitfinex","BTCUSD",1748579208675,0.1213879,105960.0,105950.0,1.30310309]
["bitfinex","BTCUSD",1748579208893,0.1213879,105960.0,105950.0,4.59655809]
["bitfinex","BTCUSD",1748579209549,0.1213879,105960.0,105950.0,4.53603896]
["bitfinex","BTCUSD",1748579209774,0.1213879,105960.0,105950.0,4.52083896]
["bitfinex","BTCUSD",1748579210269,0.1213879,105960.0,105950.0,4.46700896]
["bitfinex","BTCUSD",1748579210990,0.1213879,105960.0,105950.0,4.89191396]
["bitfinex","BTCUSD",1748579211199,0.1213879,105960.0,105950.0,4.90741396]
["bitfinex","BTCUSD",1748579211424,0.1213879,105960.0,105950.0,5.09618224]
["bitfinex","BTCUSD",1748579211840,0.1213879,105960.0,105950.0,5.10562065]
["bitfinex","BTCUSD",1748579212043,0.1213879,105960.0,105950.0,5.08644724]
["bitfinex","BTCUSD",1748579212254,0.1213879,105960.0,105950.0,4.70952724]
["bitfinex","BTCUSD",1748579212460,0.1213879,105960.0,105950.0,4.97809724]
["bitfinex","BTCUSD",1748579212681,0.1213879,105960.0,105950.0,4.95622124]
["bitfinex","BTCUSD",1748579212888,0.1213879,105960.0,105950.0,4.98165965]
["bitfinex","BTCUSD",1748579213091,0.1213879,105960.0,105950.0,5.48472897]
["bitfinex","BTCUSD",1748579213300,0.1213879,105960.0,105950.0,5.47529065]
["bitfinex","BTCUSD",1748579213706,0.1213879,105960.0,105950.0,5.46585224]
["bitfinex","BTCUSD",1748579214173,0.1213879,105960.0,105950.0,5.77978224]
["bitfinex","BTCUSD",1748579214640,0.1213879,105960.0,105950.0,5.78921987]
["bitfinex","BTCUSD",1748579215096,0.1213879,105960.0,105950.0,5.77978146]
["bitfinex","BTCUSD",1748579215276,0.1213879,105960.0,105950.0,5.76985246]
["bitfinex","BTCUSD",1748579216152,0.1213879,105960.0,105950.0,1.51732546]
["bitfinex","BTCUSD",1748579216325,0.1213879,105960.0,105950.0,5.91093946]
["bitfinex","BTCUSD",1748579216606,0.1213879,105960.0,105950.0,5.71606146]
["bitfinex","BTCUSD",1748579217229,0.1213879,105960.0,105950.0,5.88346587]
["bitfinex","BTCUSD",1748579217974,0.1213879,105960.0,105950.0,5.87402746]
["bitfinex","BTCUSD",1748579218383,0.1213879,105960.0,105950.0,6.39848587]
["bitfinex","BTCUSD",1748579218589,0.1213879,105960.0,105950.0,6.38904746]
["bitfinex","BTCUSD",1748579218791,0.1213879,105960.0,105950.0,6.38904646]
["bitfinex","BTCUSD",1748579218957,0.1213879,105960.0,105950.0,6.17339146]
["bitfinex","BTCUSD",1748579219364,0.1213879,105960.0,105950.0,6.18754487]
["bitfinex","BTCUSD",1748579219531,0.1213879,105960.0,105950.0,6.17810646]
["bitfinex","BTCUSD",1748579219754,0.1213879,105960.0,105950.0,6.18754478]
["bitfinex","BTCUSD",1748579219959,0.1213879,105960.0,105950.0,6.18754487]
["bitfinex","BTCUSD",1748579220367,0.1213879,105960.0,105950.0,6.17003146]
["bitfinex","BTCUSD",1748579220565,0.1213879,105960.0,105950.0,6.08103546]
["bitfinex","BTCUSD",1748579220771,0.11195047,105960.0,105950.0,6.08103546]
["bitfinex","BTCUSD",1748579221003,0.11195047,105960.0,105950.0,6.09047378]
["bitfinex","BTCUSD",1748579221356,0.11195047,105960.0,105950.0,6.21612987]
["bitfinex","BTCUSD",1748579221774,0.11195047,105960.0,105950.0,6.14999587]
["bitfinex","BTCUSD",1748579222203,0.11195047,105960.0,105950.0,5.94889246]
["bitfinex","BTCUSD",1748579222423,0.11195047,105960.0,105950.0,5.54893046]
["bitfinex","BTCUSD",1748579223118,0.11195047,105960.0,105950.0,5.55836887]
["bitfinex","BTCUSD",1748579223332,0.11195047,105960.0,105950.0,5.54893046]
["bitfinex","BTCUSD",1748579223541,0.11195047,105960.0,105950.0,6.55132319]
["bitfinex","BTCUSD",1748579224447,0.11195047,105960.0,105950.0,6.5607616]
["bitfinex","BTCUSD",1748579224672,0.20528365,105970.0,105960.0,2.991762]
["bitfinex","BTCUSD",1748579224903,0.20528365,105970.0,105960.0,3.0973568]
["bitfinex","BTCUSD",1748579225336,0.20528365,105970.0,105960.0,3.4973568]
["bitfinex","BTCUSD",1748579225337,0.18878365,105970.0,105960.0,3.4973568]
["bitfinex","BTCUSD",1748579226867,0.18878365,105970.0,105960.0,3.0973568]
["bitfinex","BTCUSD",1748579227501,0.18878365,105970.0,105960.0,3.1857568]
["bitfinex","BTCUSD",1748579227708,0.18878365,105970.0,105960.0,3.4740368]
["bitfinex","BTCUSD",1748579228463,0.18878365,105970.0,105960.0,3.86559202]
["bitfinex","BTCUSD",1748579230880,0.21978365,105970.0,105960.0,1.68939695]
["bitfinex","BTCUSD",1748579231094,0.21978365,105970.0,105960.0,1.28134495]
["bitfinex","BTCUSD",1748579231517,0.21978365,105970.0,105960.0,1.24796595]
["bitfinex","BTCUSD",1748579232619,0.21978365,105970.0,105960.0,0.83582795]
["bitfinex","BTCUSD",1748579232827,0.21978365,105970.0,105960.0,0.94940595]
["bitfinex","BTCUSD",1748579234248,0.21978365,105970.0,105960.0,0.94924078]
["bitfinex","BTCUSD",1748579236278,0.55978365,105970.0,105960.0,0.481752]
["bitfinex","BTCUSD",1748579236495,0.55978365,105970.0,105940.0,0.40752905]
["bitfinex","BTCUSD",1748579236496,0.21380651,105950.0,105940.0,0.40752905]
["bitfinex","BTCUSD",1748579236708,0.23030651,105950.0,105940.0,0.49588905]
["bitfinex","BTCUSD",1748579236927,0.23030651,105950.0,105940.0,0.875183]
["bitfinex","BTCUSD",1748579238515,0.23030651,105950.0,105940.0,0.878183]
["bitfinex","BTCUSD",1748579238731,0.23030651,105950.0,105940.0,0.881183]
["bitfinex","BTCUSD",1748579242384,0.23030651,105950.0,105940.0,0.592943]
["bitfinex","BTCUSD",1748579242612,0.23030651,105950.0,105940.0,0.881183]
["bitfinex","BTCUSD",1748579248254,0.23030651,105950.0,105940.0,0.00604905]
["bitfinex","BTCUSD",1748579248521,0.3062691,105950.0,105940.0,0.00604905]
["bitfinex","BTCUSD",1748579248706,0.3062691,105950.0,105940.0,0.29428905]
["bitfinex","BTCUSD",1748579249161,0.3062691,105950.0,105940.0,0.29128905]
["bitfinex","BTCUSD",1748579249363,0.3062691,105950.0,105940.0,0.28828905]
["bitfinex","BTCUSD",1748579250019,0.2662691,105950.0,105940.0,0.28828905]
["bitfinex","BTCUSD",1748579250219,0.27570733,105950.0,105940.0,0.28828905]
["bitfinex","BTCUSD",1748579251912,0.19974474,105950.0,105940.0,0.28828905]
["bitfinex","BTCUSD",1748579252459,0.53974474,105950.0,105940.0,0.28828905]
["bitfinex","BTCUSD",1748579252681,0.53974474,105950.0,105940.0,0.28832905]
["bitfinex","BTCUSD",1748579253147,0.55604474,105950.0,105940.0,0.28832905]
["bitfinex","BTCUSD",1748579253780,0.21604474,105950.0,105940.0,0.28832905]
["bitfinex","BTCUSD",1748579257171,0.17604474,105950.0,105940.0,0.28832905]
["bitfinex","BTCUSD",1748579259440,0.17604474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579265394,0.13604474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579272436,0.09604474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579279630,0.23100651,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579280583,0.21470651,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579285065,0.21470651,105950.0,105940.0,0.01614905]
["bitfinex","BTCUSD",1748579286082,0.21470651,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579286711,0.17470651,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579288343,0.18414474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579289441,0.18414474,105950.0,105940.0,0.01504905]
["bitfinex","BTCUSD",1748579289643,0.18414474,105950.0,105940.0,0.03094905]
["bitfinex","BTCUSD",1748579290143,0.18414474,105950.0,105940.0,0.122003]
["bitfinex","BTCUSD",1748579290315,0.18414474,105950.0,105940.0,0.498483]
["bitfinex","BTCUSD",1748579291580,0.18414474,105950.0,105940.0,1.236106]
["bitfinex","BTCUSD",1748579291738,0.18414474,105950.0,105940.0,1.37906822]
["bitfinex","BTCUSD",1748579291928,0.18414474,105950.0,105940.0,0.987513]
["bitfinex","BTCUSD",1748579293383,0.18414474,105950.0,105940.0,0.498483]
["bitfinex","BTCUSD",1748579293791,0.14414474,105950.0,105940.0,0.498483]
["bitfinex","BTCUSD",1748579293996,0.14414474,105950.0,105940.0,0.11922905]
["bitfinex","BTCUSD",1748579294262,0.14414474,105950.0,105940.0,0.40742905]
["bitfinex","BTCUSD",1748579296998,0.14414474,105950.0,105940.0,0.11922905]
["bitfinex","BTCUSD",1748579297221,0.14414474,105950.0,105940.0,0.40738905]
["bitfinex","BTCUSD",1748579300842,0.10414474,105950.0,105940.0,0.40738905]
["bitfinex","BTCUSD",1748579305567,0.13544474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579305775,0.13544474,105950.0,105940.0,0.28816905]
["bitfinex","BTCUSD",1748579306400,0.13544474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579306859,0.55140733,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579307918,0.51140733,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579308368,0.43544474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579314936,0.38073823,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579315135,0.56950651,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579319092,0.66056046,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579320647,0.74880046,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579320910,0.77434131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579321158,1.26224131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579321597,1.26324131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579321971,1.26224131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579322377,1.26624131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579322515,0.90530927,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579322736,0.90430927,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579323164,0.90730927,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579324921,0.92227076,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579325862,0.8846028,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579326561,0.86964131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579329529,0.77034131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579329739,0.68210131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579329972,0.77034131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579331393,0.78034131,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579337386,0.8846028,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579344419,0.31122195,105950.0,105940.0,0.03044905]
["bitfinex","BTCUSD",1748579344682,0.20520651,105950.0,105940.0,0.03044905]
["bitfinex","BTCUSD",1748579345558,0.20520651,105950.0,105940.0,0.04008642]
["bitfinex","BTCUSD",1748579345780,0.20520651,105950.0,105940.0,0.52309662]
["bitfinex","BTCUSD",1748579346019,0.20520651,105950.0,105940.0,0.13114037]
["bitfinex","BTCUSD",1748579346226,0.20120651,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579346431,0.20420651,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579346650,0.20120651,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579346848,0.20320651,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579347089,0.16020651,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579347311,0.15820651,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579347549,0.16764474,105950.0,105940.0,0.15305728]
["bitfinex","BTCUSD",1748579348236,0.16764474,105950.0,105940.0,0.42848086]
["bitfinex","BTCUSD",1748579349662,0.16764474,105950.0,105940.0,0.82848086]
["bitfinex","BTCUSD",1748579350320,0.16764474,105950.0,105940.0,0.83786169]
["bitfinex","BTCUSD",1748579352351,0.17708288,105950.0,105940.0,1.90062869]
["bitfinex","BTCUSD",1748579352553,0.17708288,105950.0,105940.0,2.36258494]
["bitfinex","BTCUSD",1748579352771,0.17708288,105950.0,105940.0,1.97062869]
["bitfinex","BTCUSD",1748579352992,0.21708306,105950.0,105940.0,5.0142527]
["bitfinex","BTCUSD",1748579353208,0.20764492,105950.0,105940.0,4.0892746]
["bitfinex","BTCUSD",1748579353421,0.20764492,105950.0,105940.0,4.0902746]
["bitfinex","BTCUSD",1748579353655,0.20764492,105950.0,105940.0,4.29560155]
["bitfinex","BTCUSD",1748579353833,0.01887637,105950.0,105940.0,1.84708082]
["bitfinex","BTCUSD",1748579354068,0.03775274,105950.0,105940.0,6.64825091]
["bitfinex","BTCUSD",1748579354286,0.21708306,105950.0,105940.0,6.63881197]
["bitfinex","BTCUSD",1748579354708,0.21708306,105950.0,105940.0,6.63881206]
["bitfinex","BTCUSD",1748579354933,0.21708306,105950.0,105940.0,1.86934206]
["bitfinex","BTCUSD",1748579355156,0.21708306,105950.0,105940.0,6.71167745]
["bitfinex","BTCUSD",1748579355685,0.21708306,105950.0,105940.0,6.72111675]
["bitfinex","BTCUSD",1748579356506,0.21708306,105950.0,105940.0,6.91934197]
["bitfinex","BTCUSD",1748579357502,0.21708306,105950.0,105940.0,6.90990285]
["bitfinex","BTCUSD",1748579357866,0.21708306,105950.0,105940.0,6.90990249]
["bitfinex","BTCUSD",1748579358073,0.21708306,105950.0,105940.0,6.90052166]
["bitfinex","BTCUSD",1748579358501,0.20764501,105950.0,105940.0,3.35538101]
["bitfinex","BTCUSD",1748579358679,0.20764501,105950.0,105940.0,3.32606226]
["bitfinex","BTCUSD",1748579359082,0.20764501,105950.0,105940.0,4.18522226]
["bitfinex","BTCUSD",1748579359486,0.20764501,105950.0,105940.0,4.11595426]
["bitfinex","BTCUSD",1748579359669,0.20764501,105950.0,105940.0,4.08960826]
["bitfinex","BTCUSD",1748579360330,0.20764501,105950.0,105940.0,4.89417826]
["bitfinex","BTCUSD",1748579360475,0.20764501,105950.0,105940.0,4.72653126]
["bitfinex","BTCUSD",1748579361046,0.20764501,105950.0,105940.0,4.72653127]
["bitfinex","BTCUSD",1748579361473,0.20764501,105950.0,105940.0,4.99974127]
["bitfinex","BTCUSD",1748579361691,0.20764501,105950.0,105940.0,4.86974127]
["bitfinex","BTCUSD",1748579361893,0.20764501,105950.0,105940.0,4.83744227]
["bitfinex","BTCUSD",1748579362265,0.20764501,105950.0,105940.0,1.65221627]
["bitfinex","BTCUSD",1748579362487,0.20764501,105950.0,105940.0,4.83697227]
["bitfinex","BTCUSD",1748579363050,0.20764501,105950.0,105940.0,4.81432427]
["bitfinex","BTCUSD",1748579363249,0.20764501,105950.0,105940.0,1.65221627]
["bitfinex","BTCUSD",1748579363448,0.20764501,105950.0,105940.0,4.82272127]
["bitfinex","BTCUSD",1748579364462,0.20764501,105950.0,105940.0,5.16686227]
["bitfinex","BTCUSD",1748579364794,0.20764501,105950.0,105940.0,4.93738327]
["bitfinex","BTCUSD",1748579365221,0.20764501,105950.0,105940.0,4.87942327]
["bitfinex","BTCUSD",1748579365450,0.20764501,105950.0,105940.0,5.07121227]
["bitfinex","BTCUSD",1748579365685,0.20764501,105950.0,105940.0,4.97117027]
["bitfinex","BTCUSD",1748579366621,0.20764501,105950.0,105940.0,5.28391527]
["bitfinex","BTCUSD",1748579367546,0.20764501,105950.0,105940.0,6.25127927]
["bitfinex","BTCUSD",1748579367772,0.20764501,105950.0,105940.0,6.21572627]
["bitfinex","BTCUSD",1748579368224,0.20764501,105950.0,105940.0,5.98622627]
["bitfinex","BTCUSD",1748579368604,0.20764501,105950.0,105940.0,6.21572727]
["bitfinex","BTCUSD",1748579368992,0.20764501,105950.0,105940.0,5.61442527]
["bitfinex","BTCUSD",1748579369193,0.20764501,105950.0,105940.0,5.73262727]
["bitfinex","BTCUSD",1748579369568,0.20764501,105950.0,105940.0,5.94929927]
["bitfinex","BTCUSD",1748579370252,0.20764501,105950.0,105940.0,6.03745927]
["bitfinex","BTCUSD",1748579370674,0.20764501,105950.0,105940.0,1.76865227]
["bitfinex","BTCUSD",1748579370875,0.20764501,105950.0,105940.0,6.04318227]
["bitfinex","BTCUSD",1748579371717,0.20764501,105950.0,105940.0,1.76865227]
["bitfinex","BTCUSD",1748579371895,0.20764501,105950.0,105940.0,6.03818227]
["bitfinex","BTCUSD",1748579372107,0.20764501,105950.0,105940.0,5.95909927]
["bitfinex","BTCUSD",1748579372734,0.20764501,105950.0,105940.0,1.76865227]
["bitfinex","BTCUSD",1748579372956,0.20764501,105950.0,105940.0,6.41469327]
["bitfinex","BTCUSD",1748579373157,0.20764501,105950.0,105940.0,6.33469327]
["bitfinex","BTCUSD",1748579373803,0.20764501,105950.0,105940.0,1.76865227]
["bitfinex","BTCUSD",1748579374024,0.20764501,105950.0,105940.0,6.32992527]
["bitfinex","BTCUSD",1748579374229,0.20764501,105950.0,105940.0,6.33357808]
["bitfinex","BTCUSD",1748579374620,0.20764501,105950.0,105940.0,6.04678408]
["bitfinex","BTCUSD",1748579374989,0.20764501,105950.0,105940.0,6.33357708]
["bitfinex","BTCUSD",1748579375821,0.20764501,105950.0,105940.0,2.57119183]
["bitfinex","BTCUSD",1748579376032,0.20764501,105950.0,105940.0,1.83128498]
["bitfinex","BTCUSD",1748579376240,0.20764501,105950.0,105940.0,2.11924498]
["bitfinex","BTCUSD",1748579376875,0.20764501,105950.0,105940.0,1.77559217]
["bitfinex","BTCUSD",1748579377076,0.20764501,105950.0,105940.0,3.49173917]
["bitfinex","BTCUSD",1748579377303,0.20764501,105950.0,105940.0,3.48247898]
["bitfinex","BTCUSD",1748579377716,0.20764501,105950.0,105940.0,3.87443523]
["bitfinex","BTCUSD",1748579378136,0.20764501,105950.0,105940.0,3.74980523]
["bitfinex","BTCUSD",1748579379127,0.20764501,105950.0,105940.0,1.41776423]
["bitfinex","BTCUSD",1748579379326,0.20764501,105950.0,105940.0,3.96198223]
["bitfinex","BTCUSD",1748579379706,0.20764501,105950.0,105940.0,3.87148223]
["bitfinex","BTCUSD",1748579380299,0.20764501,105950.0,105940.0,2.68867023]
["bitfinex","BTCUSD",1748579380508,0.20764501,105950.0,105940.0,2.68199911]
["bitfinex","BTCUSD",1748579380716,0.20764501,105950.0,105940.0,2.29670787]
["bitfinex","BTCUSD",1748579381182,0.20764501,105950.0,105940.0,2.00874787]
["bitfinex","BTCUSD",1748579381409,0.20764501,105950.0,105940.0,1.99940787]
["bitfinex","BTCUSD",1748579381618,0.20764501,105950.0,105940.0,2.33940787]
["bitfinex","BTCUSD",1748579382465,0.20764501,105950.0,105940.0,4.27066787]
["bitfinex","BTCUSD",1748579383272,0.20764501,105950.0,105940.0,1.36580187]
["bitfinex","BTCUSD",1748579383579,0.20764501,105950.0,105940.0,4.34189887]
["bitfinex","BTCUSD",1748579383765,0.20764501,105950.0,105940.0,4.25809887]
["bitfinex","BTCUSD",1748579384005,0.20764501,105950.0,105940.0,3.40298787]
["bitfinex","BTCUSD",1748579384204,0.20764501,105950.0,105940.0,3.00298787]
["bitfinex","BTCUSD",1748579384417,0.20764501,105950.0,105940.0,0.96580187]
["bitfinex","BTCUSD",1748579384637,0.20764501,105950.0,105940.0,3.62070287]
["bitfinex","BTCUSD",1748579385571,0.20764501,105950.0,105940.0,4.26087987]
["bitfinex","BTCUSD",1748579385759,0.20764501,105950.0,105940.0,4.11938787]
["bitfinex","BTCUSD",1748579386793,0.20764501,105950.0,105940.0,4.32455087]
["bitfinex","BTCUSD",1748579387864,0.20764501,105950.0,105940.0,4.21645887]
["bitfinex","BTCUSD",1748579388071,0.20764501,105950.0,105940.0,4.09493687]
["bitfinex","BTCUSD",1748579389105,0.20764501,105950.0,105940.0,1.36580187]
["bitfinex","BTCUSD",1748579389311,0.20764501,105950.0,105940.0,4.32685887]
["bitfinex","BTCUSD",1748579389465,0.20764501,105950.0,105940.0,3.92685887]
["bitfinex","BTCUSD",1748579390489,0.20764501,105950.0,105940.0,3.92685878]
["bitfinex","BTCUSD",1748579392042,0.20764501,105950.0,105940.0,4.31854009]
["bitfinex","BTCUSD",1748579392240,0.20764501,105950.0,105940.0,4.31850709]
["bitfinex","BTCUSD",1748579393235,0.20764501,105950.0,105940.0,4.62757809]
["bitfinex","BTCUSD",1748579393437,0.20764501,105950.0,105940.0,4.42244809]
["bitfinex","BTCUSD",1748579394314,0.20764501,105950.0,105940.0,1.35748309]
["bitfinex","BTCUSD",1748579394513,0.20764501,105950.0,105940.0,4.72602409]
["bitfinex","BTCUSD",1748579395275,0.20764501,105950.0,105940.0,1.35748309]
["bitfinex","BTCUSD",1748579395500,0.20764501,105950.0,105940.0,4.76349009]
["bitfinex","BTCUSD",1748579396101,0.20764501,105950.0,105940.0,4.69861909]
["bitfinex","BTCUSD",1748579396531,0.20764501,105950.0,105940.0,4.76350109]
["bitfinex","BTCUSD",1748579397412,0.20764501,105950.0,105940.0,5.09855409]
["bitfinex","BTCUSD",1748579397628,0.20764501,105950.0,105940.0,5.09855209]
["bitfinex","BTCUSD",1748579398255,0.20764501,105950.0,105940.0,5.07007309]
["bitfinex","BTCUSD",1748579398459,0.20764501,105950.0,105940.0,1.75748309]
["bitfinex","BTCUSD",1748579398693,0.20764501,105950.0,105940.0,4.86492509]
["bitfinex","BTCUSD",1748579399618,0.20764501,105950.0,105940.0,4.63542509]
["bitfinex","BTCUSD",1748579400249,0.20764501,105950.0,105940.0,4.34746509]
["bitfinex","BTCUSD",1748579400465,0.20764501,105950.0,105940.0,3.01760609]
["bitfinex","BTCUSD",1748579400677,0.20764501,105950.0,105940.0,3.49147109]
["bitfinex","BTCUSD",1748579401764,0.20764501,105950.0,105940.0,1.75744309]
["bitfinex","BTCUSD",1748579401972,0.20764501,105950.0,105940.0,4.92492309]
["bitfinex","BTCUSD",1748579402407,0.20764501,105950.0,105940.0,4.71977509]
["bitfinex","BTCUSD",1748579403081,0.20764501,105950.0,105940.0,4.71990909]
["bitfinex","BTCUSD",1748579403297,0.20764501,105950.0,105940.0,4.43198909]
["bitfinex","BTCUSD",1748579403505,0.20764501,105950.0,105940.0,4.28015109]
["bitfinex","BTCUSD",1748579403716,0.20764501,105950.0,105940.0,3.88846978]
["bitfinex","BTCUSD",1748579403927,0.20764501,105950.0,105940.0,1.36576178]
["bitfinex","BTCUSD",1748579404129,0.20764501,105950.0,105940.0,4.18378678]
["bitfinex","BTCUSD",1748579404556,0.20764501,105950.0,105940.0,4.57546809]
["bitfinex","BTCUSD",1748579405199,0.18878365,105970.0,105940.0,1.37198394]
["bitfinex","BTCUSD",1748579405442,0.18878365,105970.0,105960.0,3.85903747]
["bitfinex","BTCUSD",1748579405443,0.19822001,105970.0,105960.0,3.85903747]
["bitfinex","BTCUSD",1748579405665,0.19822001,105970.0,105960.0,3.16973516]
["bitfinex","BTCUSD",1748579405883,0.19822001,105970.0,105960.0,3.66380753]
["bitfinex","BTCUSD",1748579406102,0.19822001,105970.0,105960.0,3.68910211]
["bitfinex","BTCUSD",1748579406321,0.19822001,105970.0,105960.0,3.69212011]
["bitfinex","BTCUSD",1748579406778,0.19822001,105970.0,105960.0,3.48351311]
["bitfinex","BTCUSD",1748579407020,0.19822001,105970.0,105960.0,3.48551311]
["bitfinex","BTCUSD",1748579407231,0.19822001,105970.0,105960.0,3.48351311]
["bitfinex","BTCUSD",1748579407436,0.19822001,105970.0,105960.0,3.48651311]
["bitfinex","BTCUSD",1748579408087,0.19822001,105970.0,105960.0,3.0968318]
["bitfinex","BTCUSD",1748579408758,0.19822001,105970.0,105960.0,3.48836202]
["bitfinex","BTCUSD",1748579408968,0.19822001,105970.0,105960.0,3.49771879]
["bitfinex","BTCUSD",1748579409631,0.19822001,105970.0,105960.0,3.69590678]
["bitfinex","BTCUSD",1748579409842,0.19822001,105970.0,105960.0,3.50136529]
["bitfinex","BTCUSD",1748579409843,0.18878365,105970.0,105960.0,3.50136529]
["bitfinex","BTCUSD",1748579410531,0.32327371,105970.0,105960.0,0.008018]
["bitfinex","BTCUSD",1748579410807,0.66327371,105970.0,105960.0,0.008018]
["bitfinex","BTCUSD",1748579411044,0.66327371,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1748579411045,0.66482256,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1748579411294,0.72750019,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748579411558,0.73698774,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748579411796,0.74825045,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1748579412038,0.76582964,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1748579412290,0.76582964,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748579412540,0.76582881,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748579412780,0.7658288,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1748579413005,0.22055047,105960.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579413242,0.23000651,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579413484,0.23000651,105950.0,105940.0,0.28808905]
["bitfinex","BTCUSD",1748579415883,0.23000651,105950.0,105940.0,0.35808905]
["bitfinex","BTCUSD",1748579417287,0.19000651,105950.0,105940.0,0.35808905]
["bitfinex","BTCUSD",1748579417510,0.19944474,105950.0,105940.0,0.35808905]
["bitfinex","BTCUSD",1748579424149,0.15944474,105950.0,105940.0,0.35808905]
["bitfinex","BTCUSD",1748579427758,0.12764474,105950.0,105940.0,0.35808905]
["bitfinex","BTCUSD",1748579427979,0.12764474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579428427,0.14354474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579428911,0.15954474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579431312,0.11954474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579431526,0.08764474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579432191,0.10284474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579432391,0.10284474,105950.0,105940.0,0.44624905]
["bitfinex","BTCUSD",1748579432800,0.11944474,105950.0,105940.0,0.44624905]
["bitfinex","BTCUSD",1748579436536,0.11944474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579436741,0.11944474,105950.0,105940.0,0.28800905]
["bitfinex","BTCUSD",1748579438321,0.07944474,105950.0,105940.0,0.28800905]
["bitfinex","BTCUSD",1748579438501,0.07944474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579440002,0.09703589,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579440309,0.09707168,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579440757,0.09707149,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579441241,0.07944474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579441455,0.09707184,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579441668,0.09707571,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579442090,0.09707571,105950.0,105940.0,0.07004905]
["bitfinex","BTCUSD",1748579442291,0.09707571,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579442643,0.09707591,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579443682,0.09707554,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579443923,0.07944474,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579445017,0.09707684,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579445246,0.097076,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579445425,0.24584428,105950.0,105940.0,0.07004905]
["bitfinex","BTCUSD",1748579445664,0.22821302,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579445867,0.24584357,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579446185,0.24584359,105950.0,105940.0,0.35800905]
["bitfinex","BTCUSD",1748579446393,0.64417561,105950.0,105940.0,0.07004905]
["bitfinex","BTCUSD",1748579446585,0.64417561,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579446586,0.85230277,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579447031,0.85228887,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579447243,0.85228872,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579447452,0.85228158,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579447666,0.83466555,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579447852,0.85228118,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579448103,0.85328118,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579448320,0.85527376,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579448937,0.85526804,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579449146,0.79832743,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579449355,0.79832769,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579449566,0.78072494,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579449778,0.79832861,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579450192,0.76170296,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579451261,0.77930238,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579451470,0.76170296,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579451683,0.76168993,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579451890,0.77928883,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579452104,0.77928888,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579452737,0.77928994,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579453361,0.76168993,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579453575,0.77929016,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579453782,0.79809779,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579454204,0.78049756,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579454465,0.79809499,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579455591,0.79809321,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579455863,0.79808993,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579456303,0.79808848,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579456729,0.79808821,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579457867,0.7980865,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579458318,0.78049428,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579458526,0.7980865,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579460856,0.79808745,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579461929,0.79808886,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579462776,0.7980916,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579463021,0.79809379,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579463743,0.79809452,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579465281,0.79809678,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579465765,0.79809619,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579466199,0.79809805,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579466670,0.78049702,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579466949,0.79809975,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579467186,0.79810326,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579468236,0.79810509,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579468695,0.79810506,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579469152,0.79810566,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579471225,0.780506,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579471447,0.79811628,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579472349,0.79811973,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579473213,0.81314098,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579473666,0.82641043,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579473886,0.81641043,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579474098,0.80138918,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579474316,0.80139633,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579474548,0.80039634,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579474971,0.79839474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579475184,0.79939474,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579475838,0.79940557,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579476285,0.80440557,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579476498,0.80440558,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579477412,0.80440342,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579478270,0.78677545,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579478497,0.71624162,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579478710,0.80440162,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579479146,0.81944091,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579479566,0.80440025,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579479785,0.81943968,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579480012,0.8043998,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579480647,0.8194393,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579481073,0.8194387,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579482812,0.8043992,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579483016,0.78677545,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579483225,0.80439781,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579484170,0.80439724,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579484401,0.80439723,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579485109,0.80439674,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579485725,0.78677545,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579485966,0.80439654,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579486609,1.01200429,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579486827,0.9943832,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579487037,1.01200193,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579487489,0.91949071,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579488346,0.91950539,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579489419,0.91122959,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579489627,0.92884599,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579490116,0.92884527,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579490319,0.98774073,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579490531,0.89958073,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579490743,0.97012505,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579490954,0.98774017,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579491406,0.97012505,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579491622,0.92884486,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579492261,0.92888244,105950.0,105940.0,4.905e-05]
["bitfinex","BTCUSD",1748579492932,0.20770329,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579493147,0.34691724,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579493379,0.36579878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579494064,0.36679878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579494270,0.36779878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579498431,0.70779878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579500236,0.66779878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579503874,0.57963878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579508101,0.53963878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579513438,0.63906884,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579515227,0.58779878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579516596,0.59906884,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579517005,0.58779878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579517621,0.59907777,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579521004,0.58779878,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579521214,0.5990803,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579522298,0.55137701,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579522515,0.74019876,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579524482,0.74020159,105920.0,105910.0,0.03457905]
["bitfinex","BTCUSD",1748579524692,0.74020159,105920.0,105910.0,0.01897905]
["bitfinex","BTCUSD",1748579525332,0.74020159,105920.0,105910.0,0.03447905]
["bitfinex","BTCUSD",1748579528706,0.74020447,105920.0,105910.0,0.03447905]
["bitfinex","BTCUSD",1748579531924,0.22099052,105920.0,105910.0,0.71450771]
["bitfinex","BTCUSD",1748579532145,0.20970329,105920.0,105910.0,0.32247905]
["bitfinex","BTCUSD",1748579532352,0.20970329,105920.0,105910.0,0.413533]
["bitfinex","BTCUSD",1748579532569,0.20970329,105920.0,105910.0,0.32247905]
["bitfinex","BTCUSD",1748579536256,0.16970329,105920.0,105910.0,0.32247905]
["bitfinex","BTCUSD",1748579536949,0.18858483,105920.0,105910.0,0.32247905]
["bitfinex","BTCUSD",1748579537800,0.18858483,105920.0,105910.0,0.413533]
["bitfinex","BTCUSD",1748579538669,0.18858483,105920.0,105910.0,0.125533]
["bitfinex","BTCUSD",1748579538887,0.18858483,105920.0,105910.0,0.501973]
["bitfinex","BTCUSD",1748579539771,0.18858483,105920.0,105910.0,0.214773]
["bitfinex","BTCUSD",1748579539986,0.18858483,105920.0,105910.0,0.502893]
["bitfinex","BTCUSD",1748579540860,0.18858483,105920.0,105910.0,0.503893]
["bitfinex","BTCUSD",1748579543509,0.14858483,105920.0,105910.0,0.503893]
["bitfinex","BTCUSD",1748579548480,0.14858483,105920.0,105910.0,0.503733]
["bitfinex","BTCUSD",1748579550586,0.10858483,105920.0,105910.0,0.503733]
["bitfinex","BTCUSD",1748579553085,0.10858483,105920.0,105910.0,4.84877866]
["bitfinex","BTCUSD",1748579553406,0.03776273,105920.0,105910.0,1.92138504]
["bitfinex","BTCUSD",1748579553592,0.20770347,105920.0,105910.0,1.89306009]
["bitfinex","BTCUSD",1748579553816,0.20770347,105920.0,105910.0,1.70422051]
["bitfinex","BTCUSD",1748579553817,0.19826274,105920.0,105910.0,1.70422051]
["bitfinex","BTCUSD",1748579554777,0.19826274,105920.0,105910.0,1.77422051]
["bitfinex","BTCUSD",1748579555036,0.19826274,105920.0,105910.0,1.97250189]
["bitfinex","BTCUSD",1748579555281,0.20770347,105920.0,105910.0,1.97250206]
["bitfinex","BTCUSD",1748579555782,0.20770347,105920.0,105910.0,1.98194394]
["bitfinex","BTCUSD",1748579556018,0.20770347,105920.0,105910.0,6.58746774]
["bitfinex","BTCUSD",1748579556249,0.20770347,105920.0,105910.0,5.63265365]
["bitfinex","BTCUSD",1748579556728,0.20770347,105920.0,105910.0,5.64209553]
["bitfinex","BTCUSD",1748579556967,0.18882175,105920.0,105910.0,5.80167065]
["bitfinex","BTCUSD",1748579557200,0.18882175,105920.0,105910.0,6.20167065]
["bitfinex","BTCUSD",1748579557440,0.18882175,105920.0,105910.0,5.26506665]
["bitfinex","BTCUSD",1748579557682,0.14882175,105920.0,105910.0,5.17438565]
["bitfinex","BTCUSD",1748579557923,0.14882175,105920.0,105910.0,5.23069565]
["bitfinex","BTCUSD",1748579558164,0.14882175,105920.0,105910.0,5.24013753]
["bitfinex","BTCUSD",1748579558638,0.14882175,105920.0,105910.0,5.24957924]
["bitfinex","BTCUSD",1748579558879,0.17714455,105920.0,105910.0,5.24957924]
["bitfinex","BTCUSD",1748579559113,0.17714455,105920.0,105910.0,5.41748186]
["bitfinex","BTCUSD",1748579559567,0.0283228,105920.0,105910.0,5.42692339]
["bitfinex","BTCUSD",1748579559807,0.21714455,105920.0,105910.0,5.39629386]
["bitfinex","BTCUSD",1748579560018,0.20770382,105920.0,105910.0,5.39629386]
["bitfinex","BTCUSD",1748579560259,0.20770382,105920.0,105910.0,5.40573539]
["bitfinex","BTCUSD",1748579560906,0.20770382,105920.0,105910.0,0.285773]
["bitfinex","BTCUSD",1748579561149,0.20770382,105920.0,105910.0,0.573733]
["bitfinex","BTCUSD",1748579562085,0.20770382,105920.0,105910.0,0.285773]
["bitfinex","BTCUSD",1748579562328,0.20770382,105920.0,105910.0,0.573733]
["bitfinex","BTCUSD",1748579564015,0.20770382,105920.0,105910.0,0.573773]
["bitfinex","BTCUSD",1748579564889,0.20770382,105920.0,105910.0,0.573733]
["bitfinex","BTCUSD",1748579565574,0.20770382,105920.0,105910.0,0.285773]
["bitfinex","BTCUSD",1748579565575,0.16770382,105920.0,105910.0,0.285773]
["bitfinex","BTCUSD",1748579565806,0.16770382,105920.0,105910.0,0.573733]
["bitfinex","BTCUSD",1748579568940,0.16770382,105920.0,105910.0,0.573573]
["bitfinex","BTCUSD",1748579572582,0.12770382,105920.0,105910.0,0.573573]
["bitfinex","BTCUSD",1748579578487,0.12770382,105920.0,105910.0,0.36369905]
["bitfinex","BTCUSD",1748579579693,0.08770382,105920.0,105910.0,0.36369905]
["bitfinex","BTCUSD",1748579579925,0.08770382,105920.0,105910.0,0.07577905]
["bitfinex","BTCUSD",1748579580167,0.08770382,105920.0,105910.0,0.36369905]
["bitfinex","BTCUSD",1748579580394,0.08770382,105920.0,105910.0,0.45181905]
["bitfinex","BTCUSD",1748579580870,0.10370382,105920.0,105910.0,0.45181905]
["bitfinex","BTCUSD",1748579584984,0.08770382,105920.0,105910.0,0.45181905]
["bitfinex","BTCUSD",1748579585889,0.10310382,105920.0,105910.0,0.45181905]
["bitfinex","BTCUSD",1748579586127,0.11890382,105920.0,105910.0,0.16389905]
["bitfinex","BTCUSD",1748579586602,0.11890382,105920.0,105910.0,0.45181905]
["bitfinex","BTCUSD",1748579587066,0.07890382,105920.0,105910.0,0.45181905]
["bitfinex","BTCUSD",1748579590138,0.07890382,105920.0,105910.0,0.07577905]
["bitfinex","BTCUSD",1748579590362,0.07890382,105920.0,105910.0,0.36377905]
["bitfinex","BTCUSD",1748579590573,0.07890382,105920.0,105910.0,0.29377905]
["bitfinex","BTCUSD",1748579591863,0.43742984,105920.0,105910.0,0.00577905]
["bitfinex","BTCUSD",1748579592120,0.6278854,105920.0,105910.0,0.00577905]
["bitfinex","BTCUSD",1748579593607,0.6278854,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579593820,0.6388854,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579594047,0.64514464,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579594259,0.65640567,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579594495,0.66017533,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579595366,0.67143064,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579596673,0.58331064,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579596884,0.65639995,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579597128,0.67143064,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579597340,0.65639995,105920.0,105910.0,0.00377905]
["bitfinex","BTCUSD",1748579598037,0.20778175,105880.0,105870.0,0.32262]
["bitfinex","BTCUSD",1748579598490,0.20778175,105880.0,105870.0,0.41367395]
["bitfinex","BTCUSD",1748579599340,0.20778175,105880.0,105870.0,0.41416541]
["bitfinex","BTCUSD",1748579599974,0.20778175,105880.0,105870.0,0.41716541]
["bitfinex","BTCUSD",1748579600816,0.20778175,105880.0,105870.0,0.42016541]
["bitfinex","BTCUSD",1748579607631,0.20778175,105880.0,105870.0,0.12804541]
["bitfinex","BTCUSD",1748579607836,0.20778175,105880.0,105870.0,0.41960541]
["bitfinex","BTCUSD",1748579617606,0.20778175,105880.0,105870.0,0.41924541]
["bitfinex","BTCUSD",1748579622982,0.20778175,105880.0,105870.0,0.12804541]
["bitfinex","BTCUSD",1748579623192,0.20765662,105880.0,105870.0,0.41892541]
["bitfinex","BTCUSD",1748579627850,0.20765662,105880.0,105870.0,0.41864541]
["bitfinex","BTCUSD",1748579628980,0.20765662,105880.0,105870.0,2.41040441]
["bitfinex","BTCUSD",1748579629167,0.20765662,105880.0,105870.0,0.78611441]
["bitfinex","BTCUSD",1748579629405,0.20765662,105880.0,105870.0,0.72217441]
["bitfinex","BTCUSD",1748579630552,0.0094442,105880.0,105870.0,1.37838642]
["bitfinex","BTCUSD",1748579630775,0.22667025,105880.0,105870.0,1.38348235]
["bitfinex","BTCUSD",1748579631000,0.20778211,105880.0,105870.0,5.1266811]
["bitfinex","BTCUSD",1748579631206,0.20778211,105880.0,105870.0,5.4700151]
["bitfinex","BTCUSD",1748579631420,0.20778211,105880.0,105870.0,5.0700151]
["bitfinex","BTCUSD",1748579631847,0.20778211,105880.0,105870.0,5.08890555]
["bitfinex","BTCUSD",1748579632058,0.21722676,105880.0,105870.0,6.27820155]
["bitfinex","BTCUSD",1748579632271,0.0094442,105880.0,105870.0,6.28040102]
["bitfinex","BTCUSD",1748579632486,0.20778175,105880.0,105870.0,6.27095601]
["bitfinex","BTCUSD",1748579632692,0.19833755,105880.0,105870.0,6.27095601]
["bitfinex","BTCUSD",1748579633117,0.19833755,105880.0,105870.0,6.53579401]
["bitfinex","BTCUSD",1748579633929,0.19833755,105880.0,105870.0,1.48579401]
["bitfinex","BTCUSD",1748579634160,0.19833755,105880.0,105870.0,6.53579401]
["bitfinex","BTCUSD",1748579635037,0.19833755,105880.0,105870.0,1.48579401]
["bitfinex","BTCUSD",1748579635247,0.19833755,105880.0,105870.0,6.53579401]
["bitfinex","BTCUSD",1748579636914,0.19833755,105880.0,105870.0,6.53215308]
["bitfinex","BTCUSD",1748579637333,0.19796339,105880.0,105870.0,6.53215308]
["bitfinex","BTCUSD",1748579637761,0.01851487,105880.0,105870.0,6.54159809]
["bitfinex","BTCUSD",1748579637974,0.19833416,105890.0,105880.0,0.2444784]
["bitfinex","BTCUSD",1748579638178,0.20777765,105890.0,105880.0,2.9980988]
["bitfinex","BTCUSD",1748579638383,0.20777765,105890.0,105880.0,2.9981008]
["bitfinex","BTCUSD",1748579638994,0.20777765,105890.0,105880.0,1.9845958]
["bitfinex","BTCUSD",1748579639203,0.20777765,105890.0,105880.0,1.8194608]
["bitfinex","BTCUSD",1748579639409,0.20777765,105890.0,105880.0,1.8215368]
["bitfinex","BTCUSD",1748579640469,0.20777765,105890.0,105880.0,1.8276808]
["bitfinex","BTCUSD",1748579641498,0.20777765,105890.0,105880.0,1.8343878]
["bitfinex","BTCUSD",1748579642651,0.20777765,105890.0,105880.0,1.8371088]
["bitfinex","BTCUSD",1748579643707,0.20777765,105890.0,105880.0,3.1353788]
["bitfinex","BTCUSD",1748579643926,0.20777765,105890.0,105880.0,3.4753788]
["bitfinex","BTCUSD",1748579644774,0.20777765,105890.0,105880.0,5.5311948]
["bitfinex","BTCUSD",1748579644983,0.20777765,105890.0,105880.0,5.9311948]
["bitfinex","BTCUSD",1748579645232,0.20777765,105890.0,105880.0,5.5911948]
["bitfinex","BTCUSD",1748579645646,0.20777765,105890.0,105880.0,4.1239918]
["bitfinex","BTCUSD",1748579645848,0.20777765,105890.0,105880.0,4.1825168]
["bitfinex","BTCUSD",1748579646272,0.20777765,105890.0,105880.0,3.2175928]
["bitfinex","BTCUSD",1748579646899,0.20777765,105890.0,105880.0,3.4828558]
["bitfinex","BTCUSD",1748579647293,0.20777765,105890.0,105880.0,3.4139758]
["bitfinex","BTCUSD",1748579647945,0.20777765,105890.0,105880.0,0.9209148]
["bitfinex","BTCUSD",1748579648167,0.20777765,105890.0,105880.0,3.3937758]
["bitfinex","BTCUSD",1748579649034,0.20777765,105890.0,105880.0,3.4848688]
["bitfinex","BTCUSD",1748579649245,0.20777765,105890.0,105880.0,3.4199888]
["bitfinex","BTCUSD",1748579650070,0.20777765,105890.0,105880.0,4.4308808]
["bitfinex","BTCUSD",1748579651145,0.20777765,105890.0,105880.0,4.6287238]
["bitfinex","BTCUSD",1748579651361,0.20777765,105890.0,105880.0,4.4234648]
["bitfinex","BTCUSD",1748579652285,0.20777765,105890.0,105880.0,4.9649348]
["bitfinex","BTCUSD",1748579652494,0.20777765,105890.0,105880.0,4.7596748]
["bitfinex","BTCUSD",1748579653299,0.20777765,105890.0,105880.0,4.9649348]
["bitfinex","BTCUSD",1748579654358,0.20777765,105890.0,105880.0,5.5036188]
["bitfinex","BTCUSD",1748579654776,0.20777765,105890.0,105880.0,5.70195635]
["bitfinex","BTCUSD",1748579654990,0.20777765,105890.0,105880.0,5.5036188]
["bitfinex","BTCUSD",1748579655449,0.20777765,105890.0,105880.0,5.8073998]
["bitfinex","BTCUSD",1748579655688,0.20777765,105890.0,105880.0,5.3364638]
["bitfinex","BTCUSD",1748579656546,0.20777765,105890.0,105880.0,6.1724068]
["bitfinex","BTCUSD",1748579657609,0.20777765,105890.0,105880.0,6.1673798]
["bitfinex","BTCUSD",1748579657819,0.20777765,105890.0,105880.0,5.9428798]
["bitfinex","BTCUSD",1748579658462,0.20777765,105890.0,105880.0,5.94652073]
["bitfinex","BTCUSD",1748579658672,0.20777765,105890.0,105880.0,5.71702073]
["bitfinex","BTCUSD",1748579658887,0.20777765,105890.0,105880.0,5.55898273]
["bitfinex","BTCUSD",1748579659545,0.20777765,105890.0,105880.0,1.26455573]
["bitfinex","BTCUSD",1748579659747,0.20777765,105890.0,105880.0,5.63957773]
["bitfinex","BTCUSD",1748579660599,0.20777765,105890.0,105880.0,1.26455573]
["bitfinex","BTCUSD",1748579660818,0.20777765,105890.0,105880.0,5.63757573]
["bitfinex","BTCUSD",1748579661536,0.20777765,105890.0,105880.0,4.93193375]
["bitfinex","BTCUSD",1748579661827,0.20777765,105890.0,105880.0,5.01129175]
["bitfinex","BTCUSD",1748579662087,0.20777765,105890.0,105880.0,4.96080875]
["bitfinex","BTCUSD",1748579662526,0.20777765,105890.0,105880.0,5.36080875]
["bitfinex","BTCUSD",1748579662737,0.20777765,105890.0,105880.0,5.44608575]
["bitfinex","BTCUSD",1748579663449,0.20777765,105890.0,105880.0,4.98224021]
["bitfinex","BTCUSD",1748579663900,0.20777765,105890.0,105880.0,5.04712021]
["bitfinex","BTCUSD",1748579664636,0.20777765,105890.0,105880.0,5.07892021]
["bitfinex","BTCUSD",1748579664866,0.20777765,105890.0,105880.0,5.07950121]
["bitfinex","BTCUSD",1748579665742,0.20777765,105890.0,105880.0,4.83368141]
["bitfinex","BTCUSD",1748579665951,0.20777765,105890.0,105880.0,5.18849541]
["bitfinex","BTCUSD",1748579666915,0.20777765,105890.0,105880.0,5.29699241]
["bitfinex","BTCUSD",1748579667554,0.20777765,105890.0,105880.0,5.30643706]
["bitfinex","BTCUSD",1748579667764,0.20777765,105890.0,105880.0,5.29699241]
["bitfinex","BTCUSD",1748579667977,0.20777765,105890.0,105880.0,6.31516241]
["bitfinex","BTCUSD",1748579668832,0.20777765,105890.0,105880.0,6.50405549]
["bitfinex","BTCUSD",1748579669078,0.20777765,105890.0,105880.0,6.51350014]
["bitfinex","BTCUSD",1748579669499,0.20777765,105890.0,105880.0,6.32460706]
["bitfinex","BTCUSD",1748579669918,0.20777765,105890.0,105880.0,6.31516241]
["bitfinex","BTCUSD",1748579670136,0.20777765,105890.0,105880.0,6.32460706]
["bitfinex","BTCUSD",1748579671035,0.20777765,105890.0,105880.0,6.5229447]
["bitfinex","BTCUSD",1748579671246,0.19833416,105890.0,105880.0,6.32460706]
["bitfinex","BTCUSD",1748579671475,0.18888667,105900.0,105880.0,6.54547341]
["bitfinex","BTCUSD",1748579671685,0.18888667,105900.0,105890.0,2.5934975]
["bitfinex","BTCUSD",1748579671901,0.18888667,105900.0,105890.0,2.59113695]
["bitfinex","BTCUSD",1748579672332,0.18888667,105900.0,105890.0,2.99113695]
["bitfinex","BTCUSD",1748579675991,0.18888667,105900.0,105890.0,3.01016056]
["bitfinex","BTCUSD",1748579676807,0.18888667,105900.0,105890.0,0.51007756]
["bitfinex","BTCUSD",1748579677014,0.18888667,105900.0,105890.0,3.24891556]
["bitfinex","BTCUSD",1748579677227,0.18888667,105900.0,105890.0,2.96503956]
["bitfinex","BTCUSD",1748579677839,0.18888667,105900.0,105890.0,0.51007756]
["bitfinex","BTCUSD",1748579678044,0.18888667,105900.0,105890.0,2.96503956]
["bitfinex","BTCUSD",1748579678289,0.18888667,105900.0,105890.0,2.96603956]
["bitfinex","BTCUSD",1748579678497,0.18888667,105900.0,105890.0,1.96461656]
["bitfinex","BTCUSD",1748579678920,0.18888667,105900.0,105890.0,2.07288256]
["bitfinex","BTCUSD",1748579679129,0.18888667,105900.0,105890.0,2.07388256]
["bitfinex","BTCUSD",1748579679964,0.18888667,105900.0,105890.0,0.48979756]
["bitfinex","BTCUSD",1748579680172,0.18888667,105900.0,105890.0,2.18689056]
["bitfinex","BTCUSD",1748579681164,0.18888667,105900.0,105890.0,0.48979756]
["bitfinex","BTCUSD",1748579681387,0.18888667,105900.0,105890.0,2.19245556]
["bitfinex","BTCUSD",1748579682226,0.18888667,105900.0,105890.0,0.48979756]
["bitfinex","BTCUSD",1748579682462,0.18888667,105900.0,105890.0,2.19245556]
["bitfinex","BTCUSD",1748579682681,0.18888667,105900.0,105890.0,2.59245556]
["bitfinex","BTCUSD",1748579683312,0.18888667,105900.0,105890.0,3.11397456]
["bitfinex","BTCUSD",1748579683518,0.18888667,105900.0,105890.0,2.79073656]
["bitfinex","BTCUSD",1748579684239,0.18888667,105900.0,105890.0,0.88979756]
["bitfinex","BTCUSD",1748579684437,0.18888667,105900.0,105890.0,2.79273656]
["bitfinex","BTCUSD",1748579685384,0.18888667,105900.0,105890.0,0.88979756]
["bitfinex","BTCUSD",1748579685593,0.18888667,105900.0,105890.0,2.79049656]
["bitfinex","BTCUSD",1748579686017,0.18888667,105900.0,105890.0,2.66049656]
["bitfinex","BTCUSD",1748579687071,0.29674247,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1748579687283,0.26484247,105910.0,105900.0,1.969824]
["bitfinex","BTCUSD",1748579687489,0.28134247,105910.0,105900.0,2.06087795]
["bitfinex","BTCUSD",1748579687705,0.28134247,105910.0,105900.0,1.93574895]
["bitfinex","BTCUSD",1748579688130,0.18887988,105910.0,105900.0,1.93574895]
["bitfinex","BTCUSD",1748579688351,0.20772343,105910.0,105900.0,4.05292305]
["bitfinex","BTCUSD",1748579688554,0.01888288,105910.0,105900.0,4.12679089]
["bitfinex","BTCUSD",1748579688761,0.03776665,105910.0,105900.0,4.15077129]
["bitfinex","BTCUSD",1748579688965,0.03776665,105910.0,105900.0,4.55076363]
["bitfinex","BTCUSD",1748579689151,0.02832468,105910.0,105900.0,4.5638468]
["bitfinex","BTCUSD",1748579689392,0.02832468,105910.0,105900.0,6.18083565]
["bitfinex","BTCUSD",1748579689595,0.02832468,105910.0,105900.0,6.19027789]
["bitfinex","BTCUSD",1748579689799,0.03776665,105910.0,105900.0,6.18183565]
["bitfinex","BTCUSD",1748579690002,0.03776665,105910.0,105900.0,6.18283565]
["bitfinex","BTCUSD",1748579690213,0.18665705,105920.0,105910.0,1.55777385]
["bitfinex","BTCUSD",1748579690419,0.18665705,105920.0,105910.0,2.1785478]
["bitfinex","BTCUSD",1748579690599,0.18665705,105920.0,105910.0,2.1141228]
["bitfinex","BTCUSD",1748579690834,0.18665705,105920.0,105910.0,1.8255388]
["bitfinex","BTCUSD",1748579691049,0.18665705,105920.0,105910.0,2.2255388]
["bitfinex","BTCUSD",1748579691462,0.18665705,105920.0,105910.0,2.5126483]
["bitfinex","BTCUSD",1748579691693,0.18665705,105920.0,105910.0,2.4662543]
["bitfinex","BTCUSD",1748579691926,0.18665705,105920.0,105910.0,2.8374543]
["bitfinex","BTCUSD",1748579692396,0.18665705,105920.0,105910.0,2.8072543]
["bitfinex","BTCUSD",1748579692625,0.18665705,105920.0,105910.0,3.2015513]
["bitfinex","BTCUSD",1748579693037,0.18665705,105920.0,105910.0,3.1410313]
["bitfinex","BTCUSD",1748579693451,0.18665705,105920.0,105910.0,3.4016313]
["bitfinex","BTCUSD",1748579694547,0.18665705,105920.0,105910.0,4.3430983]
["bitfinex","BTCUSD",1748579694904,0.18665705,105920.0,105910.0,4.2594993]
["bitfinex","BTCUSD",1748579695493,0.18665705,105920.0,105910.0,4.2634993]
["bitfinex","BTCUSD",1748579696599,0.18665705,105920.0,105910.0,4.2641983]
["bitfinex","BTCUSD",1748579697284,0.14665705,105920.0,105910.0,4.2641983]
["bitfinex","BTCUSD",1748579697718,0.14665705,105920.0,105910.0,4.1662653]
["bitfinex","BTCUSD",1748579698562,0.14665705,105920.0,105910.0,3.8727313]
["bitfinex","BTCUSD",1748579698770,0.14665705,105920.0,105910.0,1.2248873]
["bitfinex","BTCUSD",1748579698975,0.14665705,105920.0,105910.0,2.3732643]
["bitfinex","BTCUSD",1748579699923,0.14665705,105920.0,105910.0,2.6020303]
["bitfinex","BTCUSD",1748579700510,0.14665705,105920.0,105910.0,2.2620303]
["bitfinex","BTCUSD",1748579700894,0.14665705,105920.0,105910.0,0.8848873]
["bitfinex","BTCUSD",1748579701102,0.14665705,105920.0,105910.0,2.2620303]
["bitfinex","BTCUSD",1748579701886,0.14665705,105920.0,105910.0,2.2680303]
["bitfinex","BTCUSD",1748579703183,0.14665705,105920.0,105910.0,2.2620303]
["bitfinex","BTCUSD",1748579704122,0.14665705,105920.0,105910.0,2.2102783]
["bitfinex","BTCUSD",1748579704323,0.14665705,105920.0,105910.0,1.9210783]
["bitfinex","BTCUSD",1748579704324,0.10665705,105920.0,105910.0,1.9210783]
["bitfinex","BTCUSD",1748579704530,0.10665705,105920.0,105910.0,1.9170573]
["bitfinex","BTCUSD",1748579705133,0.10665705,105920.0,105910.0,2.0527823]
["bitfinex","BTCUSD",1748579706260,0.10665705,105920.0,105910.0,0.8843273]
["bitfinex","BTCUSD",1748579706463,0.10665705,105920.0,105910.0,2.1097393]
["bitfinex","BTCUSD",1748579707394,0.10665705,105920.0,105910.0,0.8843273]
["bitfinex","BTCUSD",1748579707622,0.10665705,105920.0,105910.0,2.1156813]
["bitfinex","BTCUSD",1748579707860,0.10665705,105920.0,105910.0,2.0607743]
["bitfinex","BTCUSD",1748579708554,0.10665705,105920.0,105910.0,2.1157313]
["bitfinex","BTCUSD",1748579709486,0.10665705,105920.0,105910.0,2.1097313]
["bitfinex","BTCUSD",1748579710607,0.10665705,105920.0,105910.0,2.1200363]
["bitfinex","BTCUSD",1748579711406,0.06665705,105920.0,105910.0,2.1200363]
["bitfinex","BTCUSD",1748579711552,0.06665705,105920.0,105910.0,2.1171073]
["bitfinex","BTCUSD",1748579712166,0.06665705,105920.0,105910.0,1.7171073]
["bitfinex","BTCUSD",1748579712816,0.06665705,105920.0,105910.0,0.4843273]
["bitfinex","BTCUSD",1748579713021,0.06665705,105920.0,105910.0,1.7174043]
["bitfinex","BTCUSD",1748579713872,0.06665705,105920.0,105910.0,2.0574043]
["bitfinex","BTCUSD",1748579714939,0.06665705,105920.0,105910.0,3.5832623]
["bitfinex","BTCUSD",1748579715571,0.06665705,105920.0,105910.0,3.6158623]
["bitfinex","BTCUSD",1748579715997,0.06665705,105920.0,105910.0,3.6353083]
["bitfinex","BTCUSD",1748579716207,0.06665705,105920.0,105910.0,4.0353083]
["bitfinex","BTCUSD",1748579717114,0.06665705,105920.0,105910.0,4.0190583]
["bitfinex","BTCUSD",1748579717327,0.06665705,105920.0,105910.0,3.7895653]
["bitfinex","BTCUSD",1748579717532,0.06665705,105920.0,105910.0,3.4868883]
["bitfinex","BTCUSD",1748579718066,0.06665705,105920.0,105910.0,1.2243273]
["bitfinex","BTCUSD",1748579718286,0.06665705,105920.0,105910.0,2.4882673]
["bitfinex","BTCUSD",1748579718492,0.29648195,105930.0,105920.0,0.665736]
["bitfinex","BTCUSD",1748579718691,0.29648195,105930.0,105920.0,0.70957395]
["bitfinex","BTCUSD",1748579720814,0.29748195,105930.0,105920.0,0.70957395]
["bitfinex","BTCUSD",1748579725440,0.25748195,105930.0,105920.0,0.70957395]
["bitfinex","BTCUSD",1748579726720,0.25748195,105930.0,105920.0,0.65330395]
["bitfinex","BTCUSD",1748579727556,0.18151936,105930.0,105920.0,1.04522456]
["bitfinex","BTCUSD",1748579727773,0.16631936,105930.0,105920.0,1.04522456]
["bitfinex","BTCUSD",1748579728220,0.14981936,105930.0,105920.0,4.31397917]
["bitfinex","BTCUSD",1748579728435,0.14981936,105930.0,105920.0,3.35340656]
["bitfinex","BTCUSD",1748579728651,0.14981936,105930.0,105920.0,3.93414892]
["bitfinex","BTCUSD",1748579728652,0.18980392,105930.0,105920.0,3.93414892]
["bitfinex","BTCUSD",1748579728859,0.01988011,105930.0,105920.0,4.32933085]
["bitfinex","BTCUSD",1748579729073,0.20868403,105930.0,105920.0,4.72933085]
["bitfinex","BTCUSD",1748579729276,0.20868403,105930.0,105920.0,5.96618785]
["bitfinex","BTCUSD",1748579729485,0.20868403,105930.0,105920.0,5.96718785]
["bitfinex","BTCUSD",1748579729893,0.20768403,105930.0,105920.0,5.96718785]
["bitfinex","BTCUSD",1748579730098,0.20768403,105930.0,105920.0,5.96818785]
["bitfinex","BTCUSD",1748579730322,0.20768403,105930.0,105920.0,6.53627284]
["bitfinex","BTCUSD",1748579730529,0.20768403,105930.0,105920.0,6.37481884]
["bitfinex","BTCUSD",1748579731420,0.20768403,105930.0,105920.0,6.38868684]
["bitfinex","BTCUSD",1748579732074,0.20768403,105930.0,105920.0,6.39812774]
["bitfinex","BTCUSD",1748579732286,0.20768403,105930.0,105920.0,6.39398474]
["bitfinex","BTCUSD",1748579732703,0.17712413,105930.0,105920.0,6.39398474]
["bitfinex","BTCUSD",1748579732916,0.17712413,105930.0,105920.0,6.40342556]
["bitfinex","BTCUSD",1748579733364,0.17712413,105930.0,105920.0,6.35209056]
["bitfinex","BTCUSD",1748579733784,0.17712413,105930.0,105920.0,6.36153129]
["bitfinex","BTCUSD",1748579734007,0.17712413,105930.0,105920.0,6.35209056]
["bitfinex","BTCUSD",1748579734421,0.17712413,105930.0,105920.0,6.38860656]
["bitfinex","BTCUSD",1748579734628,0.17712413,105930.0,105920.0,6.39804729]
["bitfinex","BTCUSD",1748579734849,0.18883693,105940.0,105920.0,6.39804623]
["bitfinex","BTCUSD",1748579735061,0.2171236,105930.0,105920.0,5.89619066]
["bitfinex","BTCUSD",1748579735301,0.2171236,105930.0,105920.0,6.36424461]
["bitfinex","BTCUSD",1748579735505,0.2171236,105930.0,105920.0,6.54050161]
["bitfinex","BTCUSD",1748579735721,0.2171236,105930.0,105920.0,6.53950161]
["bitfinex","BTCUSD",1748579735944,0.2171236,105930.0,105920.0,6.46895461]
["bitfinex","BTCUSD",1748579736363,0.2171236,105930.0,105920.0,2.25578022]
["bitfinex","BTCUSD",1748579736588,0.2171236,105930.0,105920.0,6.91170922]
["bitfinex","BTCUSD",1748579736796,0.03775987,105930.0,105920.0,6.92014986]
["bitfinex","BTCUSD",1748579737000,0.03775987,105930.0,105920.0,6.90714986]
["bitfinex","BTCUSD",1748579737211,0.02831968,105930.0,105920.0,6.91759032]
["bitfinex","BTCUSD",1748579737419,0.03775987,105930.0,105920.0,6.92054132]
["bitfinex","BTCUSD",1748579737859,0.03775987,105930.0,105920.0,6.92154132]
["bitfinex","BTCUSD",1748579738496,0.03775987,105930.0,105920.0,7.05354032]
["bitfinex","BTCUSD",1748579738915,0.03775987,105930.0,105920.0,6.92354132]
["bitfinex","BTCUSD",1748579739126,0.01887958,105930.0,105920.0,6.92354132]
["bitfinex","BTCUSD",1748579739342,0.02831968,105930.0,105920.0,6.92354132]
["bitfinex","BTCUSD",1748579739555,0.22656379,105930.0,105920.0,2.26622086]
["bitfinex","BTCUSD",1748579739787,0.18656379,105930.0,105920.0,6.90953541]
["bitfinex","BTCUSD",1748579740198,0.01888002,105930.0,105920.0,6.90953497]
["bitfinex","BTCUSD",1748579740628,0.01888002,105930.0,105920.0,6.90944697]
["bitfinex","BTCUSD",1748579741033,0.02831968,105930.0,105920.0,6.90944697]
["bitfinex","BTCUSD",1748579741240,0.03775969,105930.0,105920.0,6.90944697]
["bitfinex","BTCUSD",1748579741654,0.03775969,105930.0,105920.0,7.09283997]
["bitfinex","BTCUSD",1748579742101,0.03775951,105930.0,105920.0,7.09283997]
["bitfinex","BTCUSD",1748579742307,0.04719961,105930.0,105920.0,7.09283997]
["bitfinex","BTCUSD",1748579742734,0.04719961,105930.0,105920.0,7.32566097]
["bitfinex","BTCUSD",1748579742972,0.04719961,105930.0,105920.0,7.16117597]
["bitfinex","BTCUSD",1748579743178,0.03775951,105930.0,105920.0,7.16117597]
["bitfinex","BTCUSD",1748579743609,0.02831959,105930.0,105920.0,7.16117597]
["bitfinex","BTCUSD",1748579743811,0.02831959,105930.0,105920.0,7.32566097]
["bitfinex","BTCUSD",1748579744247,0.03775969,105930.0,105920.0,7.32566097]
["bitfinex","BTCUSD",1748579745076,0.03765962,105930.0,105920.0,7.32566097]
["bitfinex","BTCUSD",1748579745514,0.04709981,105930.0,105920.0,7.31622051]
["bitfinex","BTCUSD",1748579745713,0.04709981,105930.0,105920.0,2.26622051]
["bitfinex","BTCUSD",1748579745916,0.04709981,105930.0,105920.0,7.31622051]
["bitfinex","BTCUSD",1748579746336,0.04709981,105930.0,105920.0,7.72378051]
["bitfinex","BTCUSD",1748579746544,0.18883693,105940.0,105930.0,3.29600961]
["bitfinex","BTCUSD",1748579746545,0.11440002,105940.0,105930.0,3.29600961]
["bitfinex","BTCUSD",1748579746768,0.11440002,105940.0,105930.0,0.48297456]
["bitfinex","BTCUSD",1748579746983,0.11440002,105940.0,105930.0,3.19530756]
["bitfinex","BTCUSD",1748579747196,0.11440002,105940.0,105930.0,3.59530756]
["bitfinex","BTCUSD",1748579747446,0.07440002,105940.0,105930.0,3.59530756]
["bitfinex","BTCUSD",1748579747874,0.07440002,105940.0,105930.0,3.84794156]
["bitfinex","BTCUSD",1748579748923,0.07440002,105940.0,105930.0,4.09150756]
["bitfinex","BTCUSD",1748579749130,0.07540002,105940.0,105930.0,4.09150756]
["bitfinex","BTCUSD",1748579749356,0.07540002,105940.0,105930.0,3.79817056]
["bitfinex","BTCUSD",1748579749972,0.07540002,105940.0,105930.0,0.88297456]
["bitfinex","BTCUSD",1748579750183,0.07540002,105940.0,105930.0,3.99752756]
["bitfinex","BTCUSD",1748579750396,0.07540002,105940.0,105930.0,3.74282456]
["bitfinex","BTCUSD",1748579750609,0.07540002,105940.0,105930.0,3.75248205]
["bitfinex","BTCUSD",1748579750868,0.07540002,105940.0,105930.0,3.68760205]
["bitfinex","BTCUSD",1748579751068,0.07540002,105940.0,105930.0,3.89456905]
["bitfinex","BTCUSD",1748579751302,0.07540002,105940.0,105930.0,3.70722405]
["bitfinex","BTCUSD",1748579752156,0.07540002,105940.0,105930.0,0.89263205]
["bitfinex","BTCUSD",1748579752358,0.07540002,105940.0,105930.0,4.04789405]
["bitfinex","BTCUSD",1748579752675,0.07540002,105940.0,105930.0,3.91789405]
["bitfinex","BTCUSD",1748579753118,0.07540002,105940.0,105930.0,3.52597344]
["bitfinex","BTCUSD",1748579753320,0.07540002,105940.0,105930.0,3.81744844]
["bitfinex","BTCUSD",1748579753501,0.07540002,105940.0,105930.0,3.67560844]
["bitfinex","BTCUSD",1748579753704,0.07540002,105940.0,105930.0,3.61031944]
["bitfinex","BTCUSD",1748579754273,0.07540002,105940.0,105930.0,3.37730844]
["bitfinex","BTCUSD",1748579754463,0.0169,105940.0,105930.0,2.42993044]
["bitfinex","BTCUSD",1748579754685,0.20572781,105940.0,105930.0,2.42993044]
["bitfinex","BTCUSD",1748579755444,0.20572781,105940.0,105930.0,2.61728544]
["bitfinex","BTCUSD",1748579755645,0.20572781,105940.0,105930.0,2.42994044]
["bitfinex","BTCUSD",1748579756539,0.20572781,105940.0,105930.0,2.51799044]
["bitfinex","BTCUSD",1748579757512,0.20572781,105940.0,105930.0,2.51312044]
["bitfinex","BTCUSD",1748579757729,0.20572781,105940.0,105930.0,2.51812044]
["bitfinex","BTCUSD",1748579758577,0.22172781,105940.0,105930.0,2.51812044]
["bitfinex","BTCUSD",1748579758781,0.22172781,105940.0,105930.0,3.60135344]
["bitfinex","BTCUSD",1748579759017,0.22172781,105940.0,105930.0,3.41400844]
["bitfinex","BTCUSD",1748579759827,0.22172781,105940.0,105930.0,3.41388844]
["bitfinex","BTCUSD",1748579760809,0.22172781,105940.0,105930.0,0.58899144]
["bitfinex","BTCUSD",1748579761024,0.22172781,105940.0,105930.0,3.60532244]
["bitfinex","BTCUSD",1748579761391,0.22172781,105940.0,105930.0,3.41799744]
["bitfinex","BTCUSD",1748579761595,0.16572781,105940.0,105930.0,3.33500844]
["bitfinex","BTCUSD",1748579762016,0.16572781,105940.0,105930.0,0.58899144]
["bitfinex","BTCUSD",1748579762212,0.16572781,105940.0,105930.0,3.33488544]
["bitfinex","BTCUSD",1748579762673,0.16572781,105940.0,105930.0,2.93488544]
["bitfinex","BTCUSD",1748579763263,0.16572781,105940.0,105930.0,3.17704844]
["bitfinex","BTCUSD",1748579763989,0.16572781,105940.0,105930.0,3.12998544]
["bitfinex","BTCUSD",1748579764191,0.16572781,105940.0,105930.0,2.98970344]
["bitfinex","BTCUSD",1748579764396,0.16572781,105940.0,105930.0,2.03851244]
["bitfinex","BTCUSD",1748579764608,0.16572781,105940.0,105930.0,1.97363244]
["bitfinex","BTCUSD",1748579765349,0.16572781,105940.0,105930.0,2.17883544]
["bitfinex","BTCUSD",1748579765903,0.16572781,105940.0,105930.0,1.97228244]
["bitfinex","BTCUSD",1748579766229,0.16572781,105940.0,105930.0,0.18899144]
["bitfinex","BTCUSD",1748579766442,0.16572781,105940.0,105930.0,1.98087144]
["bitfinex","BTCUSD",1748579766654,0.19712781,105940.0,105930.0,1.07964344]
["bitfinex","BTCUSD",1748579766862,0.19712781,105940.0,105930.0,0.99632444]
["bitfinex","BTCUSD",1748579767082,0.19712781,105940.0,105930.0,0.61988444]
["bitfinex","BTCUSD",1748579767288,0.19712781,105940.0,105930.0,0.99632444]
["bitfinex","BTCUSD",1748579767499,0.19712781,105940.0,105930.0,0.98843844]
["bitfinex","BTCUSD",1748579768646,0.15712781,105940.0,105930.0,1.01462644]
["bitfinex","BTCUSD",1748579768875,0.15712781,105940.0,105930.0,0.63818644]
["bitfinex","BTCUSD",1748579769092,0.15712781,105940.0,105930.0,0.08828]
["bitfinex","BTCUSD",1748579769310,0.15712781,105940.0,105930.0,0.37644]
["bitfinex","BTCUSD",1748579770984,0.1668083,105940.0,105930.0,0.37644]
["bitfinex","BTCUSD",1748579771544,0.16665219,105940.0,105930.0,0.37644]
["bitfinex","BTCUSD",1748579773406,0.16665219,105940.0,105930.0,0.37648]
["bitfinex","BTCUSD",1748579775759,0.12665219,105940.0,105930.0,0.37648]
["bitfinex","BTCUSD",1748579778868,0.24020329,105920.0,105910.0,0.57792024]
["bitfinex","BTCUSD",1748579779074,0.24020329,105920.0,105910.0,0.2595005]
["bitfinex","BTCUSD",1748579779279,0.24020329,105920.0,105910.0,0.6359805]
["bitfinex","BTCUSD",1748579780023,0.24020329,105920.0,105910.0,0.6360205]
["bitfinex","BTCUSD",1748579780223,0.24001116,105920.0,105910.0,0.6360205]
["bitfinex","BTCUSD",1748579780795,0.24001116,105920.0,105910.0,0.6380205]
["bitfinex","BTCUSD",1748579780911,0.24001116,105920.0,105910.0,0.6400205]
["bitfinex","BTCUSD",1748579781886,0.24001116,105920.0,105910.0,0.64950906]
["bitfinex","BTCUSD",1748579782741,0.20001116,105920.0,105910.0,0.6400205]
["bitfinex","BTCUSD",1748579782983,0.00944064,105920.0,105910.0,0.75384831]
["bitfinex","BTCUSD",1748579783212,0.01888101,105920.0,105910.0,1.85401493]
["bitfinex","BTCUSD",1748579783440,0.02832174,105920.0,105910.0,6.42807778]
["bitfinex","BTCUSD",1748579784065,0.03776273,105920.0,105910.0,6.0362769]
["bitfinex","BTCUSD",1748579784281,0.02832174,105920.0,105910.0,1.48619625]
["bitfinex","BTCUSD",1748579784488,0.02832174,105920.0,105910.0,6.53619625]
["bitfinex","BTCUSD",1748579785564,0.02793974,105920.0,105910.0,6.53619625]
["bitfinex","BTCUSD",1748579785772,0.01888101,105920.0,105910.0,6.93165025]
["bitfinex","BTCUSD",1748579785980,0.02831941,105930.0,105920.0,0.02832218]
["bitfinex","BTCUSD",1748579786188,0.03775951,105930.0,105920.0,4.63337536]
["bitfinex","BTCUSD",1748579786408,0.02831941,105930.0,105920.0,5.69886957]
["bitfinex","BTCUSD",1748579786619,0.03775951,105930.0,105920.0,5.57269457]
["bitfinex","BTCUSD",1748579786843,0.00943957,105930.0,105920.0,5.58213503]
["bitfinex","BTCUSD",1748579787049,0.00943948,105930.0,105920.0,1.45454044]
["bitfinex","BTCUSD",1748579787281,0.00943948,105930.0,105920.0,6.50554044]
["bitfinex","BTCUSD",1748579787282,0.02831897,105930.0,105920.0,6.50554044]
["bitfinex","BTCUSD",1748579787487,0.01887914,105930.0,105920.0,1.48694044]
["bitfinex","BTCUSD",1748579787693,0.01887923,105930.0,105920.0,6.53694044]
["bitfinex","BTCUSD",1748579787908,0.00943948,105930.0,105920.0,6.53794044]
["bitfinex","BTCUSD",1748579788129,0.02831924,105930.0,105920.0,6.53794044]
["bitfinex","BTCUSD",1748579788354,0.02831915,105930.0,105920.0,6.53794044]
["bitfinex","BTCUSD",1748579788636,0.01887923,105930.0,105920.0,1.48794044]
["bitfinex","BTCUSD",1748579788839,0.01887923,105930.0,105920.0,6.53794044]
["bitfinex","BTCUSD",1748579789282,0.01873513,105930.0,105920.0,6.53794044]
["bitfinex","BTCUSD",1748579789903,0.08318516,105940.0,105930.0,1.453805]
["bitfinex","BTCUSD",1748579790111,0.08318516,105940.0,105930.0,1.86034995]
["bitfinex","BTCUSD",1748579790531,0.08318516,105940.0,105930.0,2.26979014]
["bitfinex","BTCUSD",1748579790935,0.08318516,105940.0,105930.0,2.45859406]
["bitfinex","BTCUSD",1748579791372,0.08318516,105940.0,105930.0,2.85039666]
["bitfinex","BTCUSD",1748579792427,0.08318516,105940.0,105930.0,2.84095647]
["bitfinex","BTCUSD",1748579793279,0.08318516,105940.0,105930.0,2.65215255]
["bitfinex","BTCUSD",1748579794101,0.07374613,105940.0,105930.0,2.11087055]
["bitfinex","BTCUSD",1748579795361,0.07374613,105940.0,105930.0,1.71906795]
["bitfinex","BTCUSD",1748579796090,0.07374613,105940.0,105930.0,1.34546295]
["bitfinex","BTCUSD",1748579797081,0.19825858,105940.0,105930.0,1.34546295]
["bitfinex","BTCUSD",1748579804024,0.15825858,105940.0,105930.0,1.34546295]
["bitfinex","BTCUSD",1748579804233,0.16769788,105940.0,105930.0,1.34546295]
["bitfinex","BTCUSD",1748579806344,0.16769788,105940.0,105930.0,1.73726555]
["bitfinex","BTCUSD",1748579806915,0.16756779,105940.0,105930.0,1.73726555]
["bitfinex","BTCUSD",1748579807120,0.16756779,105940.0,105930.0,2.14482555]
["bitfinex","BTCUSD",1748579807817,0.16756779,105940.0,105930.0,1.75302295]
["bitfinex","BTCUSD",1748579807951,0.16756779,105940.0,105930.0,2.1448105]
["bitfinex","BTCUSD",1748579811933,0.16756779,105940.0,105930.0,1.7372505]
["bitfinex","BTCUSD",1748579812287,0.12756779,105940.0,105930.0,1.7372505]
["bitfinex","BTCUSD",1748579815851,0.12740568,105940.0,105930.0,1.7372505]
["bitfinex","BTCUSD",1748579819416,0.08740568,105940.0,105930.0,1.7372505]
["bitfinex","BTCUSD",1748579819827,0.08740568,105940.0,105930.0,1.34546295]
["bitfinex","BTCUSD",1748579820029,0.08740568,105940.0,105930.0,1.7372505]
["bitfinex","BTCUSD",1748579826692,0.04740568,105940.0,105930.0,1.7372505]
["bitfinex","BTCUSD",1748579831790,0.04740568,105940.0,105930.0,1.93549461]
["bitfinex","BTCUSD",1748579832022,0.04740568,105940.0,105930.0,1.96937472]
["bitfinex","BTCUSD",1748579833624,0.00740568,105940.0,105930.0,1.96937472]
["bitfinex","BTCUSD",1748579833816,0.19622496,105940.0,105930.0,1.97881464]
["bitfinex","BTCUSD",1748579834054,0.19622496,105940.0,105930.0,1.95993471]
["bitfinex","BTCUSD",1748579834921,0.19622496,105940.0,105930.0,1.96937472]
["bitfinex","BTCUSD",1748579835806,0.19622496,105940.0,105930.0,2.37693472]
["bitfinex","BTCUSD",1748579837648,0.19622496,105940.0,105930.0,2.16925069]
["bitfinex","BTCUSD",1748579837879,0.19622496,105940.0,105930.0,2.15425069]
["bitfinex","BTCUSD",1748579838853,0.18881928,105940.0,105930.0,1.46318295]
["bitfinex","BTCUSD",1748579839095,0.18881928,105940.0,105930.0,2.1439305]
["bitfinex","BTCUSD",1748579840538,0.18881928,105940.0,105930.0,1.7363705]
["bitfinex","BTCUSD",1748579840785,0.14881928,105940.0,105930.0,1.7363705]
["bitfinex","BTCUSD",1748579843676,0.14881928,105940.0,105930.0,1.74002353]
["bitfinex","BTCUSD",1748579847766,0.10881928,105940.0,105930.0,1.7363705]
["bitfinex","BTCUSD",1748579849954,0.10881928,105940.0,105930.0,1.74581069]
["bitfinex","BTCUSD",1748579850195,0.10881928,105940.0,105930.0,1.76171069]
["bitfinex","BTCUSD",1748579850409,0.10881928,105940.0,105930.0,1.7522705]
["bitfinex","BTCUSD",1748579852453,0.10881928,105940.0,105930.0,1.7363705]
["bitfinex","BTCUSD",1748579853145,0.10881928,105940.0,105930.0,1.8549705]
["bitfinex","BTCUSD",1748579853345,0.10881928,105940.0,105930.0,2.1436105]
["bitfinex","BTCUSD",1748579854818,0.06881928,105940.0,105930.0,2.1436105]
["bitfinex","BTCUSD",1748579855379,0.01887771,105940.0,105930.0,2.1436105]
["bitfinex","BTCUSD",1748579855540,0.01887727,105940.0,105930.0,2.34185452]
["bitfinex","BTCUSD",1748579855734,0.01887727,105940.0,105930.0,2.34185461]
["bitfinex","BTCUSD",1748579855937,0.11133878,105950.0,105930.0,1.69246169]
["bitfinex","BTCUSD",1748579856139,0.11133878,105950.0,105940.0,0.4828415]
["bitfinex","BTCUSD",1748579856560,0.29066934,105950.0,105940.0,0.4828415]
["bitfinex","BTCUSD",1748579856763,0.29066934,105950.0,105940.0,0.5715215]
["bitfinex","BTCUSD",1748579857486,0.63266934,105950.0,105940.0,0.5715215]
["bitfinex","BTCUSD",1748579858132,0.63266934,105950.0,105940.0,0.17973395]
["bitfinex","BTCUSD",1748579858372,0.63466934,105950.0,105940.0,0.17973395]
["bitfinex","BTCUSD",1748579859399,0.65056934,105950.0,105940.0,0.17973395]
["bitfinex","BTCUSD",1748579860027,0.65056934,105950.0,105940.0,0.09105395]
["bitfinex","BTCUSD",1748579860260,0.19822522,105940.0,105930.0,0.49624]
["bitfinex","BTCUSD",1748579860469,0.23022522,105940.0,105930.0,0.87577395]
["bitfinex","BTCUSD",1748579860883,0.18880392,105930.0,105920.0,0.08868]
["bitfinex","BTCUSD",1748579861106,0.56080392,105930.0,105920.0,0.08868]
["bitfinex","BTCUSD",1748579861317,0.56080392,105930.0,105920.0,0.3776]
["bitfinex","BTCUSD",1748579861815,0.52080392,105930.0,105920.0,0.3776]
["bitfinex","BTCUSD",1748579862287,0.52080392,105930.0,105920.0,0.08968]
["bitfinex","BTCUSD",1748579862539,0.52080392,105930.0,105920.0,0.3786]
["bitfinex","BTCUSD",1748579862781,0.52080392,105930.0,105920.0,0.74098595]
["bitfinex","BTCUSD",1748579862782,0.16440392,105930.0,105920.0,0.74098595]
["bitfinex","BTCUSD",1748579863226,0.16440392,105930.0,105920.0,0.74198595]
["bitfinex","BTCUSD",1748579864450,0.16440392,105930.0,105920.0,0.59294595]
["bitfinex","BTCUSD",1748579867446,0.16440392,105930.0,105920.0,0.60222784]
["bitfinex","BTCUSD",1748579869096,0.12440392,105930.0,105920.0,0.60222784]
["bitfinex","BTCUSD",1748579873707,0.12440392,105930.0,105920.0,0.60198784]
["bitfinex","BTCUSD",1748579876037,0.08440392,105930.0,105920.0,0.60198784]
["bitfinex","BTCUSD",1748579876454,0.08440392,105930.0,105920.0,0.47969584]
["bitfinex","BTCUSD",1748579876720,0.09940392,105930.0,105920.0,0.47957584]
["bitfinex","BTCUSD",1748579877418,0.09924181,105930.0,105920.0,0.47957584]
["bitfinex","BTCUSD",1748579878599,0.09924181,105930.0,105920.0,0.47029395]
["bitfinex","BTCUSD",1748579878895,0.09924181,105930.0,105920.0,0.09068]
["bitfinex","BTCUSD",1748579879139,0.1752044,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1748579879999,0.1752044,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748579880181,0.23016265,105920.0,105910.0,0.2890125]
["bitfinex","BTCUSD",1748579880856,0.57016265,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579881085,0.6612166,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579881521,0.67248988,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579881741,0.6612166,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579882835,0.6632166,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579884154,0.6662166,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579886275,0.6660705,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579888628,0.57501655,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579889699,0.23001655,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579890125,0.23101655,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579890574,0.23088646,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579891001,0.23288646,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579891687,0.21758646,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579892311,0.23378646,105920.0,105910.0,9.25e-05]
["bitfinex","BTCUSD",1748579893890,0.20098646,105920.0,105910.0,0.2894925]
["bitfinex","BTCUSD",1748579894116,0.20098646,105920.0,105910.0,0.3196925]
["bitfinex","BTCUSD",1748579894326,0.20098646,105920.0,105910.0,0.3045925]
["bitfinex","BTCUSD",1748579894960,0.20098646,105920.0,105910.0,0.39564645]
["bitfinex","BTCUSD",1748579896260,0.20098646,105920.0,105910.0,0.79564645]
["bitfinex","BTCUSD",1748579896723,0.20098646,105920.0,105910.0,0.81074645]
["bitfinex","BTCUSD",1748579897598,0.20098646,105920.0,105910.0,1.74864145]
["bitfinex","BTCUSD",1748579898281,0.16098646,105920.0,105910.0,1.74864145]
["bitfinex","BTCUSD",1748579898497,0.17042736,105920.0,105910.0,1.74864145]
["bitfinex","BTCUSD",1748579898709,0.16742736,105920.0,105910.0,2.49906245]
["bitfinex","BTCUSD",1748579898926,0.16742736,105920.0,105910.0,2.41550745]
["bitfinex","BTCUSD",1748579899168,0.16742736,105920.0,105910.0,2.41850745]
["bitfinex","BTCUSD",1748579899369,0.16727426,105920.0,105910.0,2.41850745]
["bitfinex","BTCUSD",1748579899592,0.16727426,105920.0,105910.0,0.81374645]
["bitfinex","BTCUSD",1748579899801,0.16727426,105920.0,105910.0,2.48184345]
["bitfinex","BTCUSD",1748579900477,0.16727426,105920.0,105910.0,1.75724245]
["bitfinex","BTCUSD",1748579901348,0.16727426,105920.0,105910.0,1.49680245]
["bitfinex","BTCUSD",1748579901564,0.16727426,105920.0,105910.0,1.28631445]
["bitfinex","BTCUSD",1748579903933,0.16715218,105920.0,105910.0,1.28631445]
["bitfinex","BTCUSD",1748579904576,0.16715218,105920.0,105910.0,2.28687645]
["bitfinex","BTCUSD",1748579905216,0.12715218,105920.0,105910.0,2.28687645]
["bitfinex","BTCUSD",1748579905661,0.12715218,105920.0,105910.0,2.28687045]
["bitfinex","BTCUSD",1748579905875,0.12715218,105920.0,105910.0,1.92781445]
["bitfinex","BTCUSD",1748579906802,0.12715218,105920.0,105910.0,2.25542945]
["bitfinex","BTCUSD",1748579907879,0.12715218,105920.0,105910.0,2.65158245]
["bitfinex","BTCUSD",1748579908325,0.12695805,105920.0,105910.0,2.65158245]
["bitfinex","BTCUSD",1748579908545,0.12695805,105920.0,105910.0,2.63793645]
["bitfinex","BTCUSD",1748579908774,0.12695805,105920.0,105910.0,2.91444445]
["bitfinex","BTCUSD",1748579908990,0.12695805,105920.0,105910.0,2.59794245]
["bitfinex","BTCUSD",1748579909698,0.12695805,105920.0,105910.0,2.41680445]
["bitfinex","BTCUSD",1748579909910,0.12695805,105920.0,105910.0,2.24800645]
["bitfinex","BTCUSD",1748579910402,0.12695805,105920.0,105910.0,2.16904545]
["bitfinex","BTCUSD",1748579910873,0.12695805,105920.0,105910.0,2.14253545]
["bitfinex","BTCUSD",1748579911111,0.12695805,105920.0,105910.0,2.17933745]
["bitfinex","BTCUSD",1748579911821,0.12667011,105920.0,105910.0,2.17933745]
["bitfinex","BTCUSD",1748579912076,0.12667011,105920.0,105910.0,0.81374645]
["bitfinex","BTCUSD",1748579912285,0.08667011,105920.0,105910.0,2.17933745]
["bitfinex","BTCUSD",1748579912899,0.08667011,105920.0,105910.0,2.26873745]
["bitfinex","BTCUSD",1748579913107,0.08667011,105920.0,105910.0,2.54106545]
["bitfinex","BTCUSD",1748579913524,0.08667011,105920.0,105910.0,2.37206545]
["bitfinex","BTCUSD",1748579914162,0.08667011,105920.0,105910.0,0.90314645]
["bitfinex","BTCUSD",1748579914374,0.08667011,105920.0,105910.0,2.37206545]
["bitfinex","BTCUSD",1748579914999,0.08667011,105920.0,105910.0,2.06756545]
["bitfinex","BTCUSD",1748579915219,0.08667011,105920.0,105910.0,1.41257645]
["bitfinex","BTCUSD",1748579915434,0.08333774,105920.0,105910.0,1.55370645]
["bitfinex","BTCUSD",1748579915652,0.08333774,105920.0,105910.0,0.66859645]
["bitfinex","BTCUSD",1748579915877,0.11633774,105920.0,105910.0,0.93825445]
["bitfinex","BTCUSD",1748579916109,0.11633774,105920.0,105910.0,0.72688145]
["bitfinex","BTCUSD",1748579916340,0.09973774,105920.0,105910.0,0.72688145]
["bitfinex","BTCUSD",1748579917692,0.08333774,105920.0,105910.0,0.74268145]
["bitfinex","BTCUSD",1748579918363,0.08333774,105920.0,105910.0,0.72688145]
["bitfinex","BTCUSD",1748579919422,0.19826265,105920.0,105910.0,0.09414645]
["bitfinex","BTCUSD",1748579919635,0.23056265,105920.0,105910.0,0.47562645]
["bitfinex","BTCUSD",1748579919848,0.23056265,105920.0,105910.0,0.09414645]
["bitfinex","BTCUSD",1748579920059,0.23056265,105920.0,105910.0,0.38666645]
["bitfinex","BTCUSD",1748579921564,0.23037052,105920.0,105910.0,0.38666645]
["bitfinex","BTCUSD",1748579922030,0.23037052,105920.0,105910.0,0.09414645]
["bitfinex","BTCUSD",1748579922239,0.23037052,105920.0,105910.0,0.38662645]
["bitfinex","BTCUSD",1748579924637,0.23037052,105920.0,105910.0,0.09414645]
["bitfinex","BTCUSD",1748579924847,0.23037052,105920.0,105910.0,0.38654645]
["bitfinex","BTCUSD",1748579927481,0.19037052,105920.0,105910.0,0.38654645]
["bitfinex","BTCUSD",1748579928142,0.19981142,105920.0,105910.0,0.38654645]
["bitfinex","BTCUSD",1748579934563,0.15981142,105920.0,105910.0,0.38654645]
["bitfinex","BTCUSD",1748579934774,0.14351235,105920.0,105910.0,0.38654645]
["bitfinex","BTCUSD",1748579941727,0.10351235,105920.0,105910.0,0.38654645]
["bitfinex","BTCUSD",1748579943649,0.10351235,105920.0,105910.0,0.09414645]
["bitfinex","BTCUSD",1748579943872,0.12011235,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748579944096,0.12011235,105920.0,105910.0,0.2960125]
["bitfinex","BTCUSD",1748579944303,0.12011235,105920.0,105910.0,0.2960525]
["bitfinex","BTCUSD",1748579944981,0.12011235,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748579945201,0.12011235,105920.0,105910.0,0.2960125]
["bitfinex","BTCUSD",1748579945615,0.12011235,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748579945832,0.12011235,105920.0,105910.0,0.2959325]
["bitfinex","BTCUSD",1748579946678,0.12011235,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748579946893,0.12011235,105920.0,105910.0,0.2958525]
["bitfinex","BTCUSD",1748579948222,0.12011235,105920.0,105910.0,0.2957325]
["bitfinex","BTCUSD",1748579948659,0.08011235,105920.0,105910.0,0.2957325]
["bitfinex","BTCUSD",1748579950881,0.04741235,105920.0,105910.0,0.3109325]
["bitfinex","BTCUSD",1748579951116,0.04741235,105920.0,105910.0,0.12434645]
["bitfinex","BTCUSD",1748579951365,0.04741235,105920.0,105910.0,0.50834645]
["bitfinex","BTCUSD",1748579951565,0.04741235,105920.0,105910.0,1.25912345]
["bitfinex","BTCUSD",1748579952613,0.04741235,105920.0,105910.0,1.15347445]
["bitfinex","BTCUSD",1748579954534,0.04741235,105920.0,105910.0,1.78422345]
["bitfinex","BTCUSD",1748579954731,0.04741235,105920.0,105910.0,1.65901145]
["bitfinex","BTCUSD",1748579955682,0.04741235,105920.0,105910.0,3.33241345]
["bitfinex","BTCUSD",1748579955912,0.04741235,105920.0,105910.0,3.13457545]
["bitfinex","BTCUSD",1748579955913,0.1962341,105920.0,105910.0,3.13457545]
["bitfinex","BTCUSD",1748579956150,0.1962341,105920.0,105910.0,2.73457545]
["bitfinex","BTCUSD",1748579956647,0.1962341,105920.0,105910.0,3.32689745]
["bitfinex","BTCUSD",1748579957102,0.1962341,105920.0,105910.0,3.13202345]
["bitfinex","BTCUSD",1748579957805,0.1962341,105920.0,105910.0,0.90834645]
["bitfinex","BTCUSD",1748579958068,0.1962341,105920.0,105910.0,3.07294945]
["bitfinex","BTCUSD",1748579958977,0.1962341,105920.0,105910.0,3.01938645]
["bitfinex","BTCUSD",1748579959258,0.1962341,105920.0,105910.0,2.95450645]
["bitfinex","BTCUSD",1748579959957,0.1962341,105920.0,105910.0,0.90834645]
["bitfinex","BTCUSD",1748579960164,0.1962341,105920.0,105910.0,3.07515545]
["bitfinex","BTCUSD",1748579961032,0.1962341,105920.0,105910.0,3.01027545]
["bitfinex","BTCUSD",1748579961255,0.1962341,105920.0,105910.0,3.03824245]
["bitfinex","BTCUSD",1748579962272,0.1962341,105920.0,105910.0,3.30832445]
["bitfinex","BTCUSD",1748579962621,0.1962341,105920.0,105910.0,3.10312245]
["bitfinex","BTCUSD",1748579962815,0.1562341,105920.0,105910.0,3.10312245]
["bitfinex","BTCUSD",1748579963428,0.165675,105920.0,105910.0,1.99997045]
["bitfinex","BTCUSD",1748579963876,0.165675,105920.0,105910.0,1.50297545]
["bitfinex","BTCUSD",1748579964088,0.165675,105920.0,105910.0,1.30450445]
["bitfinex","BTCUSD",1748579964294,0.165675,105920.0,105910.0,1.52390345]
["bitfinex","BTCUSD",1748579964931,0.165675,105920.0,105910.0,1.33649745]
["bitfinex","BTCUSD",1748579965347,0.165675,105920.0,105910.0,1.69872645]
["bitfinex","BTCUSD",1748579965559,0.165675,105920.0,105910.0,1.57509345]
["bitfinex","BTCUSD",1748579965774,0.165675,105920.0,105910.0,1.32632845]
["bitfinex","BTCUSD",1748579965991,0.165675,105920.0,105910.0,1.18720045]
["bitfinex","BTCUSD",1748579966416,0.165675,105920.0,105910.0,1.44370345]
["bitfinex","BTCUSD",1748579967626,0.165675,105920.0,105910.0,1.59462045]
["bitfinex","BTCUSD",1748579967849,0.165675,105920.0,105910.0,1.58274245]
["bitfinex","BTCUSD",1748579968125,0.165675,105920.0,105910.0,1.45412045]
["bitfinex","BTCUSD",1748579970010,0.125675,105920.0,105910.0,1.45412045]
["bitfinex","BTCUSD",1748579974382,0.125675,105920.0,105910.0,1.38087045]
["bitfinex","BTCUSD",1748579977031,0.085675,105920.0,105910.0,1.38087045]
["bitfinex","BTCUSD",1748579981142,0.085675,105920.0,105910.0,0.53689645]
["bitfinex","BTCUSD",1748579981349,0.085675,105920.0,105910.0,0.61233645]
["bitfinex","BTCUSD",1748579981557,0.085675,105920.0,105910.0,0.76107045]
["bitfinex","BTCUSD",1748579982022,0.101375,105920.0,105910.0,0.76107045]
["bitfinex","BTCUSD",1748579982228,0.085675,105920.0,105910.0,0.76107045]
["bitfinex","BTCUSD",1748579984145,0.0094409,105920.0,105910.0,0.76107045]
["bitfinex","BTCUSD",1748579984351,0.0251409,105920.0,105910.0,0.76099045]
["bitfinex","BTCUSD",1748579984776,0.21396265,105920.0,105910.0,0.76099045]
["bitfinex","BTCUSD",1748579984995,0.19826265,105920.0,105910.0,0.76099045]
["bitfinex","BTCUSD",1748579987653,0.19826265,105920.0,105910.0,0.77719045]
["bitfinex","BTCUSD",1748579990943,0.19826265,105920.0,105910.0,0.76099045]
["bitfinex","BTCUSD",1748579991835,0.15826265,105920.0,105910.0,0.76099045]
["bitfinex","BTCUSD",1748579993343,0.16770355,105920.0,105910.0,0.76099045]
["bitfinex","BTCUSD",1748579993600,0.16770355,105920.0,105910.0,0.77709045]
["bitfinex","BTCUSD",1748579994964,0.16770355,105920.0,105910.0,0.48545045]
["bitfinex","BTCUSD",1748579995203,0.16770355,105920.0,105910.0,0.77669045]
["bitfinex","BTCUSD",1748579996775,0.16757546,105920.0,105910.0,0.77669045]
["bitfinex","BTCUSD",1748579998353,0.16757546,105920.0,105910.0,0.76059045]
["bitfinex","BTCUSD",1748579999024,0.12757546,105920.0,105910.0,0.76059045]
["bitfinex","BTCUSD",1748579999231,0.12757546,105920.0,105910.0,0.77569045]
["bitfinex","BTCUSD",1748580001438,0.21714428,105920.0,105910.0,0.989972]
["bitfinex","BTCUSD",1748580001653,0.03776291,105920.0,105910.0,4.88690803]
["bitfinex","BTCUSD",1748580001876,0.22658466,105920.0,105910.0,4.6934935]
["bitfinex","BTCUSD",1748580002325,0.21714429,105920.0,105910.0,4.6934935]
["bitfinex","BTCUSD",1748580002776,0.21714429,105920.0,105910.0,5.0022495]
["bitfinex","BTCUSD",1748580003216,0.20770365,105920.0,105910.0,4.29134168]
["bitfinex","BTCUSD",1748580003482,0.19826283,105920.0,105910.0,4.27515368]
["bitfinex","BTCUSD",1748580003769,0.19826283,105920.0,105910.0,4.21433268]
["bitfinex","BTCUSD",1748580004011,0.19826283,105920.0,105910.0,4.21432968]
["bitfinex","BTCUSD",1748580004224,0.19826283,105920.0,105910.0,4.22740868]
["bitfinex","BTCUSD",1748580004652,0.19826283,105920.0,105910.0,4.16250968]
["bitfinex","BTCUSD",1748580005074,0.19826283,105920.0,105910.0,4.22738968]
["bitfinex","BTCUSD",1748580005325,0.19826283,105920.0,105910.0,3.95078168]
["bitfinex","BTCUSD",1748580005540,0.19826283,105920.0,105910.0,3.01061368]
["bitfinex","BTCUSD",1748580005758,0.19826283,105920.0,105910.0,3.02005539]
["bitfinex","BTCUSD",1748580006006,0.15826283,105920.0,105910.0,3.02005539]
["bitfinex","BTCUSD",1748580006196,0.15826283,105920.0,105910.0,4.34138439]
["bitfinex","BTCUSD",1748580006411,0.15826283,105920.0,105910.0,3.96306842]
["bitfinex","BTCUSD",1748580006706,0.15826283,105920.0,105910.0,2.45963245]
["bitfinex","BTCUSD",1748580007165,0.15826283,105920.0,105910.0,2.876623]
["bitfinex","BTCUSD",1748580007401,0.15826283,105920.0,105910.0,2.34878142]
["bitfinex","BTCUSD",1748580007635,0.15826283,105920.0,105910.0,2.32125442]
["bitfinex","BTCUSD",1748580008319,0.15826283,105920.0,105910.0,2.34955842]
["bitfinex","BTCUSD",1748580008550,0.15826283,105920.0,105910.0,1.84949045]
["bitfinex","BTCUSD",1748580010225,0.15826283,105920.0,105910.0,1.83129245]
["bitfinex","BTCUSD",1748580011164,0.15826283,105920.0,105910.0,1.58930545]
["bitfinex","BTCUSD",1748580012141,0.15826283,105920.0,105910.0,0.51307545]
["bitfinex","BTCUSD",1748580012375,0.19056283,105920.0,105910.0,0.43829745]
["bitfinex","BTCUSD",1748580012598,0.19056283,105920.0,105910.0,0.72885745]
["bitfinex","BTCUSD",1748580013032,0.15056283,105920.0,105910.0,0.72885745]
["bitfinex","BTCUSD",1748580015535,0.13456283,105920.0,105910.0,0.72885745]
["bitfinex","BTCUSD",1748580016395,0.15056283,105920.0,105910.0,0.72885745]
["bitfinex","BTCUSD",1748580017244,0.15056283,105920.0,105910.0,0.34849745]
["bitfinex","BTCUSD",1748580017471,0.15056283,105920.0,105910.0,0.72877745]
["bitfinex","BTCUSD",1748580018329,0.13456283,105920.0,105910.0,0.72877745]
["bitfinex","BTCUSD",1748580020007,0.09456283,105920.0,105910.0,0.72877745]
["bitfinex","BTCUSD",1748580020731,0.07826283,105920.0,105910.0,0.72877745]
["bitfinex","BTCUSD",1748580020950,0.07826283,105920.0,105910.0,0.74457745]
["bitfinex","BTCUSD",1748580026150,0.07826283,105920.0,105910.0,0.75424572]
["bitfinex","BTCUSD",1748580027267,0.03826283,105920.0,105910.0,0.75424572]
["bitfinex","BTCUSD",1748580027471,0.0380737,105920.0,105910.0,0.75424572]
["bitfinex","BTCUSD",1748580031807,0.03788457,105920.0,105910.0,0.75424572]
["bitfinex","BTCUSD",1748580034139,0.03788457,105920.0,105910.0,0.73768572]
["bitfinex","BTCUSD",1748580034351,0.17518897,105930.0,105910.0,0.48333472]
["bitfinex","BTCUSD",1748580034564,0.18882175,105920.0,105910.0,0.91329372]
["bitfinex","BTCUSD",1748580036148,0.18882175,105920.0,105910.0,0.91129372]
["bitfinex","BTCUSD",1748580036366,0.18882175,105920.0,105910.0,0.62317372]
["bitfinex","BTCUSD",1748580036603,0.20442175,105920.0,105910.0,0.91329372]
["bitfinex","BTCUSD",1748580036819,0.20442175,105920.0,105910.0,0.91129372]
["bitfinex","BTCUSD",1748580037041,0.20442175,105920.0,105910.0,0.91329372]
["bitfinex","BTCUSD",1748580037262,0.18882175,105920.0,105910.0,0.91329372]
["bitfinex","BTCUSD",1748580040105,0.18882175,105920.0,105910.0,0.62317372]
["bitfinex","BTCUSD",1748580040324,0.22012175,105920.0,105910.0,0.91309372]
["bitfinex","BTCUSD",1748580041185,0.22012175,105920.0,105910.0,0.90266772]
["bitfinex","BTCUSD",1748580041396,0.18012175,105920.0,105910.0,0.74900372]
["bitfinex","BTCUSD",1748580042863,0.16402175,105920.0,105910.0,0.74900372]
["bitfinex","BTCUSD",1748580044045,0.16402175,105920.0,105910.0,0.74876372]
["bitfinex","BTCUSD",1748580047399,0.16402175,105920.0,105910.0,0.36968372]
["bitfinex","BTCUSD",1748580047652,0.17962175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580047872,0.17962175,105920.0,105910.0,0.3821325]
["bitfinex","BTCUSD",1748580048327,0.13962175,105920.0,105910.0,0.3821325]
["bitfinex","BTCUSD",1748580049037,0.13962175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580049273,0.13962175,105920.0,105910.0,0.3820925]
["bitfinex","BTCUSD",1748580055476,0.09962175,105920.0,105910.0,0.3820925]
["bitfinex","BTCUSD",1748580057023,0.08402175,105920.0,105910.0,0.3820925]
["bitfinex","BTCUSD",1748580057857,0.09992175,105920.0,105910.0,0.3820925]
["bitfinex","BTCUSD",1748580058922,0.08402175,105920.0,105910.0,0.3820925]
["bitfinex","BTCUSD",1748580061448,0.08402175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580061668,0.06882175,105920.0,105910.0,0.0191925]
["bitfinex","BTCUSD",1748580062522,0.17478897,105930.0,105910.0,0.0191925]
["bitfinex","BTCUSD",1748580062784,0.18882175,105920.0,105910.0,0.3083525]
["bitfinex","BTCUSD",1748580063883,0.18882175,105920.0,105910.0,0.3073525]
["bitfinex","BTCUSD",1748580064560,0.18882175,105920.0,105910.0,0.3063525]
["bitfinex","BTCUSD",1748580064775,0.20522175,105920.0,105910.0,0.2911725]
["bitfinex","BTCUSD",1748580065212,0.20522175,105920.0,105910.0,0.2901725]
["bitfinex","BTCUSD",1748580065652,0.20522175,105920.0,105910.0,0.2921725]
["bitfinex","BTCUSD",1748580069599,0.14882175,105920.0,105910.0,0.2921725]
["bitfinex","BTCUSD",1748580069841,0.14882175,105920.0,105910.0,0.3077725]
["bitfinex","BTCUSD",1748580072439,0.14882175,105920.0,105910.0,0.2921725]
["bitfinex","BTCUSD",1748580073433,0.14752175,105920.0,105910.0,0.2921725]
["bitfinex","BTCUSD",1748580073904,0.16372175,105920.0,105910.0,0.2921725]
["bitfinex","BTCUSD",1748580076480,0.16372175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580076718,0.13872175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580083836,0.09872175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580090818,0.0312,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580091046,0.22002175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580091504,0.20452175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580094127,0.18882175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580096670,0.18882175,105920.0,105910.0,0.0188925]
["bitfinex","BTCUSD",1748580096966,0.18882175,105920.0,105910.0,0.0030925]
["bitfinex","BTCUSD",1748580097215,0.18882175,105920.0,105910.0,0.0188925]
["bitfinex","BTCUSD",1748580097953,0.14882175,105920.0,105910.0,0.0188925]
["bitfinex","BTCUSD",1748580098641,0.14882175,105920.0,105910.0,0.0343925]
["bitfinex","BTCUSD",1748580099499,0.14882175,105920.0,105910.0,0.12544645]
["bitfinex","BTCUSD",1748580105198,0.14882175,105920.0,105910.0,0.10994645]
["bitfinex","BTCUSD",1748580105417,0.10882175,105920.0,105910.0,0.10994645]
["bitfinex","BTCUSD",1748580106286,0.10882175,105920.0,105910.0,0.12544645]
["bitfinex","BTCUSD",1748580113296,0.06882175,105920.0,105910.0,0.12544645]
["bitfinex","BTCUSD",1748580115900,0.06882175,105920.0,105910.0,0.21420645]
["bitfinex","BTCUSD",1748580118258,0.14248897,105930.0,105910.0,0.21420645]
["bitfinex","BTCUSD",1748580118465,0.14248897,105930.0,105920.0,0.28908]
["bitfinex","BTCUSD",1748580120289,0.07596259,105930.0,105920.0,0.28908]
["bitfinex","BTCUSD",1748580120519,0.26476651,105930.0,105920.0,0.28908]
["bitfinex","BTCUSD",1748580121222,0.26476651,105930.0,105920.0,0.29008]
["bitfinex","BTCUSD",1748580123032,0.28066651,105930.0,105920.0,0.29008]
["bitfinex","BTCUSD",1748580123242,0.28066651,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580127413,0.24066651,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580128976,0.20470392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580130181,0.54470392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580131138,0.20470392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580132935,0.22050392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580134468,0.18050392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580138990,0.52050392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580140274,0.50470392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580140833,0.16470392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580141466,0.12470392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580145646,0.12470392,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580145864,0.14010392,105930.0,105920.0,0.29004]
["bitfinex","BTCUSD",1748580146323,0.14010392,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580146535,0.23115787,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580148692,0.19115787,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580155570,0.12235395,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580155781,0.31115787,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580162731,0.27115787,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748580169392,0.27115787,105930.0,105920.0,0.0167]
["bitfinex","BTCUSD",1748580169843,0.18880392,105930.0,105920.0,0.0167]
["bitfinex","BTCUSD",1748580170264,0.18880392,105930.0,105920.0,0.032]
["bitfinex","BTCUSD",1748580176843,0.14880392,105930.0,105920.0,0.032]
["bitfinex","BTCUSD",1748580180882,0.14880392,105930.0,105920.0,0.12072]
["bitfinex","BTCUSD",1748580181180,0.1887861,105940.0,105930.0,0.96522]
["bitfinex","BTCUSD",1748580181406,0.1887861,105940.0,105930.0,1.34527395]
["bitfinex","BTCUSD",1748580181860,0.1887861,105940.0,105930.0,1.74527395]
["bitfinex","BTCUSD",1748580182769,0.1887861,105940.0,105930.0,2.08527395]
["bitfinex","BTCUSD",1748580183212,0.1887861,105940.0,105930.0,1.98413495]
["bitfinex","BTCUSD",1748580183871,0.1487861,105940.0,105930.0,1.98313495]
["bitfinex","BTCUSD",1748580184095,0.1487861,105940.0,105930.0,1.98713495]
["bitfinex","BTCUSD",1748580184308,0.1487861,105940.0,105930.0,1.90203995]
["bitfinex","BTCUSD",1748580184527,0.1487861,105940.0,105930.0,1.86117795]
["bitfinex","BTCUSD",1748580185011,0.1487861,105940.0,105930.0,1.84717795]
["bitfinex","BTCUSD",1748580186134,0.1487861,105940.0,105930.0,1.79334795]
["bitfinex","BTCUSD",1748580191067,0.1087861,105940.0,105930.0,1.79334795]
["bitfinex","BTCUSD",1748580197005,0.1087861,105940.0,105930.0,1.88202795]
["bitfinex","BTCUSD",1748580198110,0.0687861,105940.0,105930.0,1.88202795]
["bitfinex","BTCUSD",1748580199859,0.0687861,105940.0,105930.0,1.88277297]
["bitfinex","BTCUSD",1748580202965,0.0687861,105940.0,105930.0,1.89213533]
["bitfinex","BTCUSD",1748580204945,0.08766425,105940.0,105930.0,2.10925875]
["bitfinex","BTCUSD",1748580205165,0.02831745,105940.0,105930.0,2.09981909]
["bitfinex","BTCUSD",1748580205406,0.02831648,105940.0,105930.0,2.13757866]
["bitfinex","BTCUSD",1748580206082,0.04719481,105940.0,105930.0,2.13757866]
["bitfinex","BTCUSD",1748580206301,0.03775613,105940.0,105930.0,2.13757866]
["bitfinex","BTCUSD",1748580206511,0.03775613,105940.0,105930.0,2.13757875]
["bitfinex","BTCUSD",1748580206728,0.04719543,105940.0,105930.0,2.13757875]
["bitfinex","BTCUSD",1748580206945,0.04719543,105940.0,105930.0,1.75989875]
["bitfinex","BTCUSD",1748580207166,0.22654276,105940.0,105930.0,2.12797918]
["bitfinex","BTCUSD",1748580207615,0.22654276,105940.0,105930.0,2.13741901]
["bitfinex","BTCUSD",1748580209114,0.22654276,105940.0,105930.0,2.12797918]
["bitfinex","BTCUSD",1748580210001,0.21710373,105940.0,105930.0,2.12797918]
["bitfinex","BTCUSD",1748580211514,0.20766461,105940.0,105930.0,2.11853926]
["bitfinex","BTCUSD",1748580211742,0.20766461,105940.0,105930.0,2.12797918]
["bitfinex","BTCUSD",1748580212148,0.16766461,105940.0,105930.0,2.12797918]
["bitfinex","BTCUSD",1748580212830,0.16766461,105940.0,105930.0,2.11853926]
["bitfinex","BTCUSD",1748580213269,0.16766461,105940.0,105930.0,2.11853944]
["bitfinex","BTCUSD",1748580213472,0.16766461,105940.0,105930.0,2.12797954]
["bitfinex","BTCUSD",1748580214602,0.16766461,105940.0,105930.0,1.71853944]
["bitfinex","BTCUSD",1748580214738,0.16766461,105940.0,105930.0,1.72797954]
["bitfinex","BTCUSD",1748580215357,0.16766461,105940.0,105930.0,0.85428133]
["bitfinex","BTCUSD",1748580216686,0.16766461,105940.0,105930.0,1.86394533]
["bitfinex","BTCUSD",1748580216899,0.16766461,105940.0,105930.0,1.83088833]
["bitfinex","BTCUSD",1748580217323,0.16766461,105940.0,105930.0,1.75124433]
["bitfinex","BTCUSD",1748580218398,0.16766461,105940.0,105930.0,1.75120433]
["bitfinex","BTCUSD",1748580219303,0.12766461,105940.0,105930.0,1.75120433]
["bitfinex","BTCUSD",1748580222795,0.12766461,105940.0,105930.0,2.15120433]
["bitfinex","BTCUSD",1748580223432,0.12766461,105940.0,105930.0,1.75120433]
["bitfinex","BTCUSD",1748580224137,0.12766461,105940.0,105930.0,1.75206112]
["bitfinex","BTCUSD",1748580227339,0.08766461,105940.0,105930.0,1.75206112]
["bitfinex","BTCUSD",1748580231321,0.08766461,105940.0,105930.0,1.95030514]
["bitfinex","BTCUSD",1748580232209,0.09710338,105940.0,105930.0,1.95030514]
["bitfinex","BTCUSD",1748580232501,0.02831692,105940.0,105930.0,1.95974497]
["bitfinex","BTCUSD",1748580232781,0.03775622,105940.0,105930.0,2.39750572]
["bitfinex","BTCUSD",1748580233266,0.03775622,105940.0,105930.0,2.40694538]
["bitfinex","BTCUSD",1748580233830,0.02831594,105940.0,105930.0,2.40694529]
["bitfinex","BTCUSD",1748580234452,0.17708446,105950.0,105940.0,0.1982254]
["bitfinex","BTCUSD",1748580234658,0.17708446,105950.0,105940.0,0.31997935]
["bitfinex","BTCUSD",1748580234886,0.17708446,105950.0,105940.0,0.33102004]
["bitfinex","BTCUSD",1748580235119,0.17708446,105950.0,105940.0,0.32158101]
["bitfinex","BTCUSD",1748580235549,0.17708446,105950.0,105940.0,0.32258101]
["bitfinex","BTCUSD",1748580236203,0.17708446,105950.0,105940.0,0.33202022]
["bitfinex","BTCUSD",1748580236622,0.17708446,105950.0,105940.0,0.32258101]
["bitfinex","BTCUSD",1748580236828,0.17708446,105950.0,105940.0,0.31314171]
["bitfinex","BTCUSD",1748580237463,0.17708446,105950.0,105940.0,1.91325801]
["bitfinex","BTCUSD",1748580237664,0.17708446,105950.0,105940.0,1.41511101]
["bitfinex","BTCUSD",1748580240018,0.17708446,105950.0,105940.0,1.50375101]
["bitfinex","BTCUSD",1748580240876,0.17708446,105950.0,105940.0,1.51319022]
["bitfinex","BTCUSD",1748580241715,0.13708446,105950.0,105940.0,1.50375101]
["bitfinex","BTCUSD",1748580243678,0.13708446,105950.0,105940.0,1.51319022]
["bitfinex","BTCUSD",1748580243890,0.13708446,105950.0,105940.0,1.50375101]
["bitfinex","BTCUSD",1748580247611,0.18888419,105960.0,105940.0,1.51319013]
["bitfinex","BTCUSD",1748580247826,0.18888419,105960.0,105950.0,1.70402595]
["bitfinex","BTCUSD",1748580247827,0.19818763,105960.0,105950.0,1.70402595]
["bitfinex","BTCUSD",1748580248036,0.19818763,105960.0,105950.0,1.68882474]
["bitfinex","BTCUSD",1748580248248,0.01887406,105960.0,105950.0,2.03666164]
["bitfinex","BTCUSD",1748580248473,0.21706196,105960.0,105950.0,2.03666164]
["bitfinex","BTCUSD",1748580248690,0.21706196,105960.0,105950.0,1.35440023]
["bitfinex","BTCUSD",1748580248920,0.20762506,105960.0,105950.0,1.31538564]
["bitfinex","BTCUSD",1748580249136,0.20767408,105960.0,105950.0,1.31538564]
["bitfinex","BTCUSD",1748580249568,0.19823692,105960.0,105950.0,1.06735808]
["bitfinex","BTCUSD",1748580249840,0.19823692,105960.0,105950.0,1.05095808]
["bitfinex","BTCUSD",1748580250299,0.18879949,105960.0,105950.0,0.8621898]
["bitfinex","BTCUSD",1748580251641,0.18879949,105960.0,105950.0,0.86342279]
["bitfinex","BTCUSD",1748580253577,0.18879949,105960.0,105950.0,1.05219107]
["bitfinex","BTCUSD",1748580253808,0.18879949,105960.0,105950.0,1.06729107]
["bitfinex","BTCUSD",1748580254466,0.18879949,105960.0,105950.0,0.87852279]
["bitfinex","BTCUSD",1748580254722,0.18879949,105960.0,105950.0,0.86292279]
["bitfinex","BTCUSD",1748580256012,0.18879949,105960.0,105950.0,0.75661179]
["bitfinex","BTCUSD",1748580256236,0.18879949,105960.0,105950.0,0.86729379]
["bitfinex","BTCUSD",1748580261382,0.18879949,105960.0,105950.0,0.88249379]
["bitfinex","BTCUSD",1748580261832,0.18879949,105960.0,105950.0,0.59377379]
["bitfinex","BTCUSD",1748580262055,0.18879949,105960.0,105950.0,0.56217379]
["bitfinex","BTCUSD",1748580262283,0.18879949,105960.0,105950.0,0.97004179]
["bitfinex","BTCUSD",1748580262492,0.18879949,105960.0,105950.0,1.07484179]
["bitfinex","BTCUSD",1748580264013,0.18879949,105960.0,105950.0,1.04187179]
["bitfinex","BTCUSD",1748580264221,0.18879949,105960.0,105950.0,1.02266694]
["bitfinex","BTCUSD",1748580264849,0.18879949,105960.0,105950.0,0.94022694]
["bitfinex","BTCUSD",1748580266624,0.18879949,105960.0,105950.0,0.66914694]
["bitfinex","BTCUSD",1748580266833,0.18879949,105960.0,105950.0,1.04666694]
["bitfinex","BTCUSD",1748580268725,0.17629448,105960.0,105950.0,1.04666694]
["bitfinex","BTCUSD",1748580269380,0.17629448,105960.0,105950.0,1.06306694]
["bitfinex","BTCUSD",1748580270442,0.17629448,105960.0,105950.0,1.25183522]
["bitfinex","BTCUSD",1748580270656,0.17629448,105960.0,105950.0,1.26127363]
["bitfinex","BTCUSD",1748580271745,0.17629448,105960.0,105950.0,1.06306694]
["bitfinex","BTCUSD",1748580274397,0.17629448,105960.0,105950.0,1.08237086]
["bitfinex","BTCUSD",1748580275657,0.17629448,105960.0,105950.0,1.08225086]
["bitfinex","BTCUSD",1748580278162,0.17629448,105960.0,105950.0,1.47391095]
["bitfinex","BTCUSD",1748580280034,0.17629448,105960.0,105950.0,1.66267923]
["bitfinex","BTCUSD",1748580280248,0.17629448,105960.0,105950.0,1.47391095]
["bitfinex","BTCUSD",1748580281239,0.17629448,105960.0,105950.0,1.67211755]
["bitfinex","BTCUSD",1748580281663,0.18573182,105960.0,105950.0,1.69099374]
["bitfinex","BTCUSD",1748580281844,0.18573182,105960.0,105950.0,2.09099374]
["bitfinex","BTCUSD",1748580282085,0.18573182,105960.0,105950.0,2.08155578]
["bitfinex","BTCUSD",1748580282296,0.18573182,105960.0,105950.0,2.10043197]
["bitfinex","BTCUSD",1748580282719,0.21711142,105960.0,105950.0,2.10986993]
["bitfinex","BTCUSD",1748580282935,0.21711142,105960.0,105950.0,2.10043197]
["bitfinex","BTCUSD",1748580283360,0.21711142,105960.0,105950.0,2.10986993]
["bitfinex","BTCUSD",1748580284017,0.21711142,105960.0,105950.0,2.09056601]
["bitfinex","BTCUSD",1748580284668,0.21711142,105960.0,105950.0,2.10960016]
["bitfinex","BTCUSD",1748580285096,0.21711142,105960.0,105950.0,2.10959971]
["bitfinex","BTCUSD",1748580285097,0.02836095,105960.0,105950.0,2.10959971]
["bitfinex","BTCUSD",1748580285766,0.21711142,105960.0,105950.0,2.09072388]
["bitfinex","BTCUSD",1748580286418,0.21711142,105960.0,105950.0,2.10016184]
["bitfinex","BTCUSD",1748580287797,0.21711142,105960.0,105950.0,2.10959971]
["bitfinex","BTCUSD",1748580288034,0.02836095,105960.0,105950.0,2.10959927]
["bitfinex","BTCUSD",1748580288220,0.02836095,105960.0,105950.0,2.10016148]
["bitfinex","BTCUSD",1748580288744,0.02836095,105960.0,105950.0,2.10959927]
["bitfinex","BTCUSD",1748580288980,0.21711142,105960.0,105950.0,2.10016148]
["bitfinex","BTCUSD",1748580295014,0.21711142,105960.0,105950.0,2.09072361]
["bitfinex","BTCUSD",1748580295504,0.01892343,105960.0,105950.0,2.09072361]
["bitfinex","BTCUSD",1748580295754,0.0189229,105960.0,105950.0,2.49182149]
["bitfinex","BTCUSD",1748580295994,0.0189229,105960.0,105950.0,2.50636234]
["bitfinex","BTCUSD",1748580296226,0.02836015,105960.0,105950.0,2.53467634]
["bitfinex","BTCUSD",1748580296430,0.02836015,105960.0,105950.0,2.14301625]
["bitfinex","BTCUSD",1748580297091,0.03779749,105960.0,105950.0,2.14301625]
["bitfinex","BTCUSD",1748580298146,0.02836015,105960.0,105950.0,2.14301625]
["bitfinex","BTCUSD",1748580299945,0.0189229,105960.0,105950.0,2.14301625]
["bitfinex","BTCUSD",1748580300178,0.02836006,105960.0,105950.0,2.14301625]
["bitfinex","BTCUSD",1748580300621,0.0189229,105960.0,105950.0,2.53467634]
["bitfinex","BTCUSD",1748580300843,0.01892281,105960.0,105950.0,2.53467634]
["bitfinex","BTCUSD",1748580301052,0.02835997,105960.0,105950.0,2.53467634]
["bitfinex","BTCUSD",1748580303184,4.902e-05,105960.0,105950.0,2.31401634]
["bitfinex","BTCUSD",1748580303402,4.902e-05,105960.0,105950.0,7.40107597]
["bitfinex","BTCUSD",1748580303674,4.902e-05,105960.0,105950.0,7.39742294]
["bitfinex","BTCUSD",1748580303900,4.902e-05,105960.0,105950.0,7.36401634]
["bitfinex","BTCUSD",1748580304326,4.902e-05,105960.0,105950.0,2.34739652]
["bitfinex","BTCUSD",1748580304552,4.902e-05,105960.0,105950.0,7.75867643]
["bitfinex","BTCUSD",1748580304808,4.902e-05,105960.0,105950.0,7.77175492]
["bitfinex","BTCUSD",1748580305027,0.02830276,105990.0,105980.0,0.99382193]
["bitfinex","BTCUSD",1748580305253,0.03773743,105990.0,105980.0,6.97696802]
["bitfinex","BTCUSD",1748580305469,0.02830276,105990.0,105980.0,7.08473397]
["bitfinex","BTCUSD",1748580305674,0.04717201,105990.0,105980.0,7.48473397]
["bitfinex","BTCUSD",1748580305878,0.03773734,105990.0,105980.0,7.33638997]
["bitfinex","BTCUSD",1748580306089,0.04717201,105990.0,105980.0,7.31206497]
["bitfinex","BTCUSD",1748580306515,0.04717272,105990.0,105980.0,7.59039697]
["bitfinex","BTCUSD",1748580306935,0.04717272,105990.0,105980.0,7.25039697]
["bitfinex","BTCUSD",1748580307359,0.18917067,106000.0,105990.0,3.25744347]
["bitfinex","BTCUSD",1748580307360,0.21747174,106000.0,105990.0,3.25744347]
["bitfinex","BTCUSD",1748580307569,0.21747174,106000.0,105990.0,3.14818651]
["bitfinex","BTCUSD",1748580307780,0.20803832,106000.0,105990.0,2.75240383]
["bitfinex","BTCUSD",1748580307984,0.20803832,106000.0,105990.0,2.91873688]
["bitfinex","BTCUSD",1748580308390,0.20803832,106000.0,105990.0,2.9199694]
["bitfinex","BTCUSD",1748580308598,0.19860463,106000.0,105990.0,3.00657655]
["bitfinex","BTCUSD",1748580309011,0.19860463,106000.0,105990.0,2.98738555]
["bitfinex","BTCUSD",1748580309669,0.19860463,106000.0,105990.0,2.98143955]
["bitfinex","BTCUSD",1748580310295,0.19860463,106000.0,105990.0,2.99087431]
["bitfinex","BTCUSD",1748580310506,0.19860463,106000.0,105990.0,0.93483431]
["bitfinex","BTCUSD",1748580310713,0.20803832,106000.0,105990.0,3.72533184]
["bitfinex","BTCUSD",1748580311355,0.01935805,106000.0,105990.0,3.75874122]
["bitfinex","BTCUSD",1748580311536,0.03822481,106000.0,105990.0,6.33132531]
["bitfinex","BTCUSD",1748580311765,0.03822481,106000.0,105990.0,5.93966522]
["bitfinex","BTCUSD",1748580311971,0.03822472,106000.0,105990.0,6.33132531]
["bitfinex","BTCUSD",1748580312396,0.03822472,106000.0,105990.0,6.33332531]
["bitfinex","BTCUSD",1748580312616,0.01935735,106000.0,105990.0,6.61203531]
["bitfinex","BTCUSD",1748580312823,0.20803747,106000.0,105990.0,1.80011459]
["bitfinex","BTCUSD",1748580313036,0.20803747,106000.0,105990.0,1.81898402]
["bitfinex","BTCUSD",1748580313696,0.20803747,106000.0,105990.0,1.8284186]
["bitfinex","BTCUSD",1748580313916,0.20803747,106000.0,105990.0,4.0619336]
["bitfinex","BTCUSD",1748580314133,0.20803747,106000.0,105990.0,4.0778336]
["bitfinex","BTCUSD",1748580314339,0.20803747,106000.0,105990.0,3.7693046]
["bitfinex","BTCUSD",1748580314995,0.20803747,106000.0,105990.0,4.4602296]
["bitfinex","BTCUSD",1748580315222,0.19860396,106000.0,105990.0,4.45079502]
["bitfinex","BTCUSD",1748580315431,0.18917018,106000.0,105990.0,3.73844702]
["bitfinex","BTCUSD",1748580315645,0.18917018,106000.0,105990.0,2.39543902]
["bitfinex","BTCUSD",1748580316074,0.18917018,106000.0,105990.0,2.77039702]
["bitfinex","BTCUSD",1748580316528,0.18917018,106000.0,105990.0,3.05105535]
["bitfinex","BTCUSD",1748580316743,0.20803765,106000.0,105990.0,3.06048993]
["bitfinex","BTCUSD",1748580316952,0.20803765,106000.0,105990.0,2.60465426]
["bitfinex","BTCUSD",1748580317164,0.20803765,106000.0,105990.0,2.99631435]
["bitfinex","BTCUSD",1748580317618,0.20803765,106000.0,105990.0,3.00574902]
["bitfinex","BTCUSD",1748580318046,0.19860405,106000.0,105990.0,3.06199502]
["bitfinex","BTCUSD",1748580318256,0.19860405,106000.0,105990.0,3.04495902]
["bitfinex","BTCUSD",1748580318470,0.19860405,106000.0,105990.0,3.02995002]
["bitfinex","BTCUSD",1748580319143,0.19860405,106000.0,105990.0,1.46198593]
["bitfinex","BTCUSD",1748580319354,0.19860405,106000.0,105990.0,2.94957802]
["bitfinex","BTCUSD",1748580319783,0.19860405,106000.0,105990.0,2.49673893]
["bitfinex","BTCUSD",1748580320202,0.19860405,106000.0,105990.0,1.85364602]
["bitfinex","BTCUSD",1748580320425,0.19860405,106000.0,105990.0,2.93647702]
["bitfinex","BTCUSD",1748580320630,0.19860405,106000.0,105990.0,2.9459116]
["bitfinex","BTCUSD",1748580321259,0.19860405,106000.0,105990.0,3.6418896]
["bitfinex","BTCUSD",1748580322108,0.19860405,106000.0,105990.0,3.4188266]
["bitfinex","BTCUSD",1748580322321,0.19860405,106000.0,105990.0,3.4123896]
["bitfinex","BTCUSD",1748580323004,0.19860405,106000.0,105990.0,3.02072951]
["bitfinex","BTCUSD",1748580323189,0.19860405,106000.0,105990.0,3.4123896]
["bitfinex","BTCUSD",1748580323422,0.19860405,106000.0,105990.0,4.5010736]
["bitfinex","BTCUSD",1748580323912,0.19860405,106000.0,105990.0,4.51050809]
["bitfinex","BTCUSD",1748580324330,0.19860405,106000.0,105990.0,4.95134209]
["bitfinex","BTCUSD",1748580324540,0.19860405,106000.0,105990.0,4.74870409]
["bitfinex","BTCUSD",1748580324757,0.21747161,106000.0,105990.0,4.75813849]
["bitfinex","BTCUSD",1748580324964,0.21747161,106000.0,105990.0,4.34760951]
["bitfinex","BTCUSD",1748580325172,0.21747161,106000.0,105990.0,4.7173416]
["bitfinex","BTCUSD",1748580325376,0.21747161,106000.0,105990.0,4.9669616]
["bitfinex","BTCUSD",1748580325580,0.20803801,106000.0,105990.0,2.00387555]
["bitfinex","BTCUSD",1748580326192,0.20803801,106000.0,105990.0,1.91232255]
["bitfinex","BTCUSD",1748580329520,0.20803801,106000.0,105990.0,1.9217574]
["bitfinex","BTCUSD",1748580329922,0.20803801,106000.0,105990.0,2.11045444]
["bitfinex","BTCUSD",1748580330168,0.20803801,106000.0,105990.0,2.1198892]
["bitfinex","BTCUSD",1748580330605,0.20803801,106000.0,105990.0,2.12932387]
["bitfinex","BTCUSD",1748580333155,0.20803801,106000.0,105990.0,2.1198892]
["bitfinex","BTCUSD",1748580333963,0.20803801,106000.0,105990.0,2.11045444]
["bitfinex","BTCUSD",1748580334169,0.20803801,106000.0,105990.0,2.1198892]
["bitfinex","BTCUSD",1748580334370,0.20803801,106000.0,105990.0,2.12932387]
["bitfinex","BTCUSD",1748580334796,0.20803801,106000.0,105990.0,2.11045444]
["bitfinex","BTCUSD",1748580335000,0.20803801,106000.0,105990.0,2.1198892]
["bitfinex","BTCUSD",1748580336350,0.19860414,106000.0,105990.0,2.11045444]
["bitfinex","BTCUSD",1748580336563,0.19860414,106000.0,105990.0,2.1198892]
["bitfinex","BTCUSD",1748580336977,0.19860414,106000.0,105990.0,1.14278246]
["bitfinex","BTCUSD",1748580337187,0.18917018,106000.0,105990.0,1.52022246]
["bitfinex","BTCUSD",1748580337390,0.18917018,106000.0,105990.0,1.91188255]
["bitfinex","BTCUSD",1748580339887,0.18917018,106000.0,105990.0,1.51188255]
["bitfinex","BTCUSD",1748580341801,0.18917018,106000.0,105990.0,1.91188255]
["bitfinex","BTCUSD",1748580341972,0.18917018,106000.0,105990.0,1.92728255]
["bitfinex","BTCUSD",1748580343882,0.18917018,106000.0,105990.0,1.91188255]
["bitfinex","BTCUSD",1748580347349,0.18917018,106000.0,105990.0,1.57188255]
["bitfinex","BTCUSD",1748580348726,0.18917018,106000.0,105990.0,1.18022246]
["bitfinex","BTCUSD",1748580349120,0.18917018,106000.0,105990.0,1.57188255]
["bitfinex","BTCUSD",1748580349320,0.18917018,106000.0,105990.0,0.78022246]
["bitfinex","BTCUSD",1748580349542,0.18917018,106000.0,105990.0,0.79572246]
["bitfinex","BTCUSD",1748580350139,0.18917018,106000.0,105990.0,1.18738255]
["bitfinex","BTCUSD",1748580351444,0.18917018,106000.0,105990.0,1.52738255]
["bitfinex","BTCUSD",1748580352074,0.18917018,106000.0,105990.0,1.92738255]
["bitfinex","BTCUSD",1748580353138,0.18917018,106000.0,105990.0,1.91802956]
["bitfinex","BTCUSD",1748580359529,0.18917018,106000.0,105990.0,2.1067266]
["bitfinex","BTCUSD",1748580359680,0.18917018,106000.0,105990.0,1.91802956]
["bitfinex","BTCUSD",1748580361518,0.19860414,106000.0,105990.0,1.71616145]
["bitfinex","BTCUSD",1748580361767,0.21747134,106000.0,105990.0,1.7350307]
["bitfinex","BTCUSD",1748580361979,0.00049094,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580362199,0.0099241,106000.0,105990.0,1.76734568]
["bitfinex","BTCUSD",1748580362428,0.01935743,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580362636,0.02879094,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580362852,0.03822463,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580363267,0.02879094,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580363885,0.03822463,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580365090,0.04765841,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580365296,0.03822463,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580365511,0.04765841,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580366361,0.03822463,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580366785,0.04765841,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580367209,0.02879094,106000.0,105990.0,2.15900577]
["bitfinex","BTCUSD",1748580367418,0.02879094,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580367635,0.03822472,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580367842,0.03822463,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580368058,0.04765841,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580368261,0.03822463,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580368490,0.03822454,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580368710,0.00049094,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580368933,0.00992419,106000.0,105990.0,2.15777325]
["bitfinex","BTCUSD",1748580369144,0.00992419,106000.0,105990.0,1.88006436]
["bitfinex","BTCUSD",1748580369356,0.00992419,106000.0,105990.0,6.93006436]
["bitfinex","BTCUSD",1748580369779,0.01935761,106000.0,105990.0,6.93006436]
["bitfinex","BTCUSD",1748580369991,0.00992419,106000.0,105990.0,6.93122938]
["bitfinex","BTCUSD",1748580370203,0.02879103,106000.0,105990.0,6.93122938]
["bitfinex","BTCUSD",1748580370412,0.01935752,106000.0,105990.0,6.93122938]
["bitfinex","BTCUSD",1748580371576,0.02879094,106000.0,105990.0,6.93122938]
["bitfinex","BTCUSD",1748580371823,0.02879094,106000.0,105990.0,6.92759527]
["bitfinex","BTCUSD",1748580372243,0.02879094,106000.0,105990.0,6.95589827]
["bitfinex","BTCUSD",1748580373065,0.00049094,106000.0,105990.0,6.95589827]
["bitfinex","BTCUSD",1748580373274,0.01935743,106000.0,105990.0,7.35119247]
["bitfinex","BTCUSD",1748580373487,0.02879085,106000.0,105990.0,6.95953238]
["bitfinex","BTCUSD",1748580373691,0.02879085,106000.0,105990.0,6.99291793]
["bitfinex","BTCUSD",1748580374013,0.00049094,106000.0,105990.0,7.38457802]
["bitfinex","BTCUSD",1748580374837,0.00049094,106000.0,105990.0,7.38257802]
["bitfinex","BTCUSD",1748580375342,0.00049094,106000.0,105990.0,7.38557802]
["bitfinex","BTCUSD",1748580375784,0.00049094,106000.0,105990.0,7.38057802]
["bitfinex","BTCUSD",1748580375997,0.00049094,106000.0,105990.0,7.38457802]
["bitfinex","BTCUSD",1748580376302,0.00049094,106000.0,105990.0,7.38857802]
["bitfinex","BTCUSD",1748580377241,0.00049094,106000.0,105990.0,7.38494391]
["bitfinex","BTCUSD",1748580377451,0.00049094,106000.0,105990.0,6.56823818]
["bitfinex","BTCUSD",1748580377650,0.00049094,106000.0,105990.0,7.38487778]
["bitfinex","BTCUSD",1748580378049,0.00049094,106000.0,105990.0,7.68197778]
["bitfinex","BTCUSD",1748580378259,0.00049094,106000.0,105990.0,7.68197743]
["bitfinex","BTCUSD",1748580378379,0.00049094,106000.0,105990.0,7.64865836]
["bitfinex","BTCUSD",1748580378798,0.00049094,106000.0,105990.0,7.68196979]
["bitfinex","BTCUSD",1748580380064,0.00049094,106000.0,105990.0,8.04031845]
["bitfinex","BTCUSD",1748580380430,0.02,106010.0,106000.0,0.26302089]
["bitfinex","BTCUSD",1748580380647,0.02009264,106010.0,106000.0,6.61599184]
["bitfinex","BTCUSD",1748580380857,0.02009264,106010.0,106000.0,6.91309184]
["bitfinex","BTCUSD",1748580381062,0.02009264,106010.0,106000.0,6.92143175]
["bitfinex","BTCUSD",1748580381286,0.02009264,106010.0,106000.0,6.95089364]
["bitfinex","BTCUSD",1748580381910,0.02009264,106010.0,106000.0,6.95589364]
["bitfinex","BTCUSD",1748580383184,0.02009264,106010.0,106000.0,6.96955155]
["bitfinex","BTCUSD",1748580383364,0.02009264,106010.0,106000.0,7.36121164]
["bitfinex","BTCUSD",1748580383580,0.02009264,106010.0,106000.0,7.35721164]
["bitfinex","BTCUSD",1748580383955,0.02009264,106010.0,106000.0,7.36221164]
["bitfinex","BTCUSD",1748580384154,0.02009264,106010.0,106000.0,6.52723137]
["bitfinex","BTCUSD",1748580384565,0.02009264,106010.0,106000.0,7.70221164]
["bitfinex","BTCUSD",1748580384868,0.02009264,106010.0,106000.0,2.65221164]
["bitfinex","BTCUSD",1748580385079,0.02009264,106010.0,106000.0,7.31055155]
["bitfinex","BTCUSD",1748580385280,0.02009264,106010.0,106000.0,7.70221164]
["bitfinex","BTCUSD",1748580385914,0.02009264,106010.0,106000.0,2.65221164]
["bitfinex","BTCUSD",1748580386164,0.02009264,106010.0,106000.0,7.70221164]
["bitfinex","BTCUSD",1748580386412,0.02009264,106010.0,106000.0,7.70216147]
["bitfinex","BTCUSD",1748580390594,0.02009264,106010.0,106000.0,7.70214788]
["bitfinex","BTCUSD",1748580391549,0.02009264,106010.0,106000.0,7.66891903]
["bitfinex","BTCUSD",1748580392350,0.02009264,106010.0,106000.0,7.66775314]
["bitfinex","BTCUSD",1748580392555,0.01982536,106010.0,106000.0,7.66775314]
["bitfinex","BTCUSD",1748580393328,0.01982536,106010.0,106000.0,7.27609305]
["bitfinex","BTCUSD",1748580396135,0.01982536,106010.0,106000.0,7.65473815]
["bitfinex","BTCUSD",1748580396990,0.01982536,106010.0,106000.0,7.65377305]
["bitfinex","BTCUSD",1748580397204,0.01982536,106010.0,106000.0,7.65473815]
["bitfinex","BTCUSD",1748580397606,0.01982536,106010.0,106000.0,7.65377305]
["bitfinex","BTCUSD",1748580397813,0.01982536,106010.0,106000.0,7.65473815]
["bitfinex","BTCUSD",1748580398663,0.01982536,106010.0,106000.0,7.65109403]
["bitfinex","BTCUSD",1748580398851,0.01982536,106010.0,106000.0,7.65012893]
["bitfinex","BTCUSD",1748580399061,0.01982536,106010.0,106000.0,7.65109403]
["bitfinex","BTCUSD",1748580399645,0.01982536,106010.0,106000.0,7.6831864]
["bitfinex","BTCUSD",1748580400583,0.01982536,106010.0,106000.0,7.64996893]
["bitfinex","BTCUSD",1748580401103,0.00525812,106010.0,106000.0,8.04162902]
["bitfinex","BTCUSD",1748580401313,0.00505735,106010.0,106000.0,8.07484649]
["bitfinex","BTCUSD",1748580401512,0.00881792,106020.0,106010.0,5.63965957]
["bitfinex","BTCUSD",1748580401705,0.00886696,106020.0,106010.0,6.12601624]
["bitfinex","BTCUSD",1748580401924,0.00886696,106020.0,106010.0,5.73435615]
["bitfinex","BTCUSD",1748580402143,0.00886696,106020.0,106010.0,6.12601624]
["bitfinex","BTCUSD",1748580402352,0.00886696,106020.0,106010.0,6.55431024]
["bitfinex","BTCUSD",1748580402704,0.00286696,106020.0,106010.0,6.55531024]
["bitfinex","BTCUSD",1748580403328,0.00286696,106020.0,106010.0,6.55634728]
["bitfinex","BTCUSD",1748580403509,0.00286696,106020.0,106010.0,6.56034728]
["bitfinex","BTCUSD",1748580404354,0.00286696,106020.0,106010.0,6.96754728]
["bitfinex","BTCUSD",1748580405642,0.00286696,106020.0,106010.0,6.98680907]
["bitfinex","BTCUSD",1748580407987,0.00286696,106020.0,106010.0,7.37846916]
["bitfinex","BTCUSD",1748580409026,0.00286696,106020.0,106010.0,7.03482653]
["bitfinex","BTCUSD",1748580409235,0.00286696,106020.0,106010.0,7.04936738]
["bitfinex","BTCUSD",1748580409451,0.00286696,106020.0,106010.0,7.68543034]
["bitfinex","BTCUSD",1748580409699,0.00286696,106020.0,106010.0,7.71864826]
["bitfinex","BTCUSD",1748580409906,0.00286696,106020.0,106010.0,2.66864826]
["bitfinex","BTCUSD",1748580410121,0.00286696,106020.0,106010.0,7.71864826]
["bitfinex","BTCUSD",1748580411389,0.00286696,106020.0,106010.0,7.7186376]
["bitfinex","BTCUSD",1748580412845,0.00286696,106020.0,106010.0,7.71957611]
["bitfinex","BTCUSD",1748580413810,0.00286696,106020.0,106010.0,7.71958113]
["bitfinex","BTCUSD",1748580415726,0.00286696,106020.0,106010.0,7.71958458]
["bitfinex","BTCUSD",1748580419444,0.00286696,106020.0,106010.0,6.9362644]
["bitfinex","BTCUSD",1748580419651,0.00286696,106020.0,106010.0,7.71958458]
["bitfinex","BTCUSD",1748580420480,0.00286696,106020.0,106010.0,2.96050458]
["bitfinex","BTCUSD",1748580420687,0.00286696,106020.0,106010.0,8.01050458]
["bitfinex","BTCUSD",1748580420907,0.00286696,106020.0,106010.0,7.71958458]
["bitfinex","BTCUSD",1748580421118,0.00286696,106020.0,106010.0,7.29522449]
["bitfinex","BTCUSD",1748580421334,0.00286696,106020.0,106010.0,7.67582449]
["bitfinex","BTCUSD",1748580421553,0.00286696,106020.0,106010.0,7.67578449]
["bitfinex","BTCUSD",1748580422566,0.02819851,106020.0,106010.0,7.33942792]
["bitfinex","BTCUSD",1748580422773,0.02819851,106020.0,106010.0,7.67947552]
["bitfinex","BTCUSD",1748580423200,0.03763024,106020.0,106010.0,7.33947552]
["bitfinex","BTCUSD",1748580423424,0.02819851,106020.0,106010.0,7.33947552]
["bitfinex","BTCUSD",1748580423647,0.02819851,106020.0,106010.0,7.67947552]
["bitfinex","BTCUSD",1748580424063,0.02819851,106020.0,106010.0,7.67889411]
["bitfinex","BTCUSD",1748580424269,0.01876696,106020.0,106010.0,7.67889411]
["bitfinex","BTCUSD",1748580424471,0.02819843,106020.0,106010.0,7.67877411]
["bitfinex","BTCUSD",1748580424857,0.02819843,106020.0,106010.0,7.6778356]
["bitfinex","BTCUSD",1748580425102,0.03762998,106020.0,106010.0,7.6778356]
["bitfinex","BTCUSD",1748580425338,0.01229843,106020.0,106010.0,7.6777956]
["bitfinex","BTCUSD",1748580425561,0.01229843,106020.0,106010.0,7.3806956]
["bitfinex","BTCUSD",1748580425803,0.00286696,106020.0,106010.0,7.3806956]
["bitfinex","BTCUSD",1748580426019,0.01229834,106020.0,106010.0,7.3806956]
["bitfinex","BTCUSD",1748580426221,0.01229834,106020.0,106010.0,7.3966956]
["bitfinex","BTCUSD",1748580426827,0.01229834,106020.0,106010.0,7.39671022]
["bitfinex","BTCUSD",1748580426971,0.00286696,106020.0,106010.0,7.39671022]
["bitfinex","BTCUSD",1748580427473,0.00286696,106020.0,106010.0,7.01631022]
["bitfinex","BTCUSD",1748580427674,0.01229834,106020.0,106010.0,2.34667022]
["bitfinex","BTCUSD",1748580427883,0.01229834,106020.0,106010.0,7.39667022]
["bitfinex","BTCUSD",1748580428304,0.00286696,106020.0,106010.0,7.39751431]
["bitfinex","BTCUSD",1748580428522,0.01229834,106020.0,106010.0,7.39751431]
["bitfinex","BTCUSD",1748580428866,0.01229834,106020.0,106010.0,7.00643563]
["bitfinex","BTCUSD",1748580429240,0.01229834,106020.0,106010.0,7.39751431]
["bitfinex","BTCUSD",1748580429437,0.00286696,106020.0,106010.0,7.39751431]
["bitfinex","BTCUSD",1748580429648,0.00286696,106020.0,106010.0,7.39744849]
["bitfinex","BTCUSD",1748580431744,0.00286696,106020.0,106010.0,7.00636981]
["bitfinex","BTCUSD",1748580431992,0.01229843,106020.0,106010.0,1.95640981]
["bitfinex","BTCUSD",1748580432192,0.00286696,106020.0,106010.0,1.96708849]
["bitfinex","BTCUSD",1748580432399,0.00286696,106020.0,106010.0,7.39760849]
["bitfinex","BTCUSD",1748580432400,0.01229834,106020.0,106010.0,7.39760849]
["bitfinex","BTCUSD",1748580433014,0.01229834,106020.0,106010.0,2.34760849]
["bitfinex","BTCUSD",1748580433217,0.01229834,106020.0,106010.0,7.39760849]
["bitfinex","BTCUSD",1748580434135,0.01229834,106020.0,106010.0,2.34760849]
["bitfinex","BTCUSD",1748580434338,0.01229834,106020.0,106010.0,7.39760849]
["bitfinex","BTCUSD",1748580434559,0.00286696,106020.0,106010.0,7.39760849]
["bitfinex","BTCUSD",1748580435175,0.00286696,106020.0,106010.0,7.39761093]
["bitfinex","BTCUSD",1748580437547,0.00286696,106020.0,106010.0,7.41351093]
["bitfinex","BTCUSD",1748580438197,0.00286696,106020.0,106010.0,2.36351093]
["bitfinex","BTCUSD",1748580438418,0.00286696,106020.0,106010.0,7.41351093]
["bitfinex","BTCUSD",1748580439498,0.00286696,106020.0,106010.0,7.41350921]
["bitfinex","BTCUSD",1748580440109,0.00286696,106020.0,106010.0,7.40986578]
["bitfinex","BTCUSD",1748580440379,0.00286696,106020.0,106010.0,7.80094446]
["bitfinex","BTCUSD",1748580441030,0.04330842,106040.0,106030.0,5.62145951]
["bitfinex","BTCUSD",1748580441238,0.03648733,106040.0,106030.0,6.48439214]
["bitfinex","BTCUSD",1748580441675,0.05218733,106040.0,106030.0,6.58936214]
["bitfinex","BTCUSD",1748580441884,0.06161737,106040.0,106030.0,6.58936214]
["bitfinex","BTCUSD",1748580442304,0.06161737,106040.0,106030.0,1.86368514]
["bitfinex","BTCUSD",1748580442512,0.04275746,106040.0,106030.0,6.52260646]
["bitfinex","BTCUSD",1748580442681,0.03332777,106040.0,106030.0,6.91368514]
["bitfinex","BTCUSD",1748580442893,0.04275746,106040.0,106030.0,6.91368514]
["bitfinex","BTCUSD",1748580443296,0.04275746,106040.0,106030.0,1.86368514]
["bitfinex","BTCUSD",1748580443504,0.04275746,106040.0,106030.0,6.91368514]
["bitfinex","BTCUSD",1748580443880,0.04275746,106040.0,106030.0,5.57991714]
["bitfinex","BTCUSD",1748580444080,0.05218733,106040.0,106030.0,5.41590216]
["bitfinex","BTCUSD",1748580444505,0.0346086,106040.0,106030.0,6.56603216]
["bitfinex","BTCUSD",1748580444707,0.02517873,106040.0,106030.0,6.56603216]
["bitfinex","BTCUSD",1748580445601,0.03460851,106040.0,106030.0,7.18838016]
["bitfinex","BTCUSD",1748580445803,0.05030851,106040.0,106030.0,7.18838016]
["bitfinex","BTCUSD",1748580446320,0.05030851,106040.0,106030.0,7.15185416]
["bitfinex","BTCUSD",1748580446532,0.04087873,106040.0,106030.0,7.25578516]
["bitfinex","BTCUSD",1748580446786,0.02517873,106040.0,106030.0,7.25578516]
["bitfinex","BTCUSD",1748580447014,0.0346086,106040.0,106030.0,7.20378516]
["bitfinex","BTCUSD",1748580447178,0.03460851,106040.0,106030.0,7.09978516]
["bitfinex","BTCUSD",1748580447538,0.03460851,106040.0,106030.0,2.27069716]
["bitfinex","BTCUSD",1748580447750,0.03460851,106040.0,106030.0,7.20849816]
["bitfinex","BTCUSD",1748580447963,0.03460851,106040.0,106030.0,7.08953016]
["bitfinex","BTCUSD",1748580448181,0.03460851,106040.0,106030.0,6.53462216]
["bitfinex","BTCUSD",1748580448388,0.03460851,106040.0,106030.0,6.52519149]
["bitfinex","BTCUSD",1748580448623,0.03460851,106040.0,106030.0,5.72651224]
["bitfinex","BTCUSD",1748580448861,0.04177882,106040.0,106030.0,5.49730791]
["bitfinex","BTCUSD",1748580449510,0.04177882,106040.0,106030.0,7.32677691]
["bitfinex","BTCUSD",1748580449730,0.04177882,106040.0,106030.0,7.14477691]
["bitfinex","BTCUSD",1748580449941,0.02517882,106040.0,106030.0,7.14477691]
["bitfinex","BTCUSD",1748580450405,0.02517882,106040.0,106030.0,6.93981391]
["bitfinex","BTCUSD",1748580450644,0.02517882,106040.0,106030.0,7.28477791]
["bitfinex","BTCUSD",1748580451086,0.02517873,106040.0,106030.0,7.28477791]
["bitfinex","BTCUSD",1748580451725,0.02517873,106040.0,106030.0,7.33006391]
["bitfinex","BTCUSD",1748580452169,0.02517873,106040.0,106030.0,5.83493421]
["bitfinex","BTCUSD",1748580452396,0.03460851,106040.0,106030.0,6.22590491]
["bitfinex","BTCUSD",1748580452691,0.03460851,106040.0,106030.0,7.04769891]
["bitfinex","BTCUSD",1748580452901,0.03460851,106040.0,106030.0,7.03355591]
["bitfinex","BTCUSD",1748580453759,0.03460851,106040.0,106030.0,2.28016791]
["bitfinex","BTCUSD",1748580453980,0.01890851,106040.0,106030.0,7.04889891]
["bitfinex","BTCUSD",1748580454185,0.01890851,106040.0,106030.0,6.69418791]
["bitfinex","BTCUSD",1748580454395,0.00947873,106040.0,106030.0,6.69418791]
["bitfinex","BTCUSD",1748580454534,0.01890851,106040.0,106030.0,6.61718591]
["bitfinex","BTCUSD",1748580454735,0.03460851,106040.0,106030.0,6.75307691]
["bitfinex","BTCUSD",1748580454937,0.02517864,106040.0,106030.0,6.64581891]
["bitfinex","BTCUSD",1748580455132,0.02833846,106040.0,106030.0,5.87073724]
["bitfinex","BTCUSD",1748580455377,0.03460842,106040.0,106030.0,5.88016791]
["bitfinex","BTCUSD",1748580455900,0.01890842,106040.0,106030.0,6.47560891]
["bitfinex","BTCUSD",1748580456099,0.01890842,106040.0,106030.0,6.08463821]
["bitfinex","BTCUSD",1748580456305,0.01890842,106040.0,106030.0,6.43316291]
["bitfinex","BTCUSD",1748580456532,0.02833829,106040.0,106030.0,6.43316291]
["bitfinex","BTCUSD",1748580456739,0.02833829,106040.0,106030.0,2.28016791]
["bitfinex","BTCUSD",1748580456942,0.02833829,106040.0,106030.0,6.67626291]
["bitfinex","BTCUSD",1748580457325,0.02833829,106040.0,106030.0,6.29546291]
["bitfinex","BTCUSD",1748580457545,0.06946842,106040.0,106030.0,4.72331233]
["bitfinex","BTCUSD",1748580457959,0.06946842,106040.0,106030.0,4.67406433]
["bitfinex","BTCUSD",1748580458394,0.05286842,106040.0,106030.0,4.67406433]
["bitfinex","BTCUSD",1748580458611,0.05286842,106040.0,106030.0,4.67406442]
["bitfinex","BTCUSD",1748580458826,0.06229855,106040.0,106030.0,4.67406442]
["bitfinex","BTCUSD",1748580459068,0.05286833,106040.0,106030.0,4.36302256]
["bitfinex","BTCUSD",1748580459285,0.05286833,106040.0,106030.0,4.75399326]
["bitfinex","BTCUSD",1748580459509,0.05286833,106040.0,106030.0,4.76342393]
["bitfinex","BTCUSD",1748580459920,0.06229855,106040.0,106030.0,4.75399326]
["bitfinex","BTCUSD",1748580460096,0.06229855,106040.0,106030.0,2.27980826]
["bitfinex","BTCUSD",1748580460392,0.05286886,106040.0,106030.0,4.48985226]
["bitfinex","BTCUSD",1748580460618,0.05286886,106040.0,106030.0,4.66801626]
["bitfinex","BTCUSD",1748580460821,0.05286886,106040.0,106030.0,4.67744693]
["bitfinex","BTCUSD",1748580461037,0.04343873,106040.0,106030.0,4.67744693]
["bitfinex","BTCUSD",1748580461183,0.04343873,106040.0,106030.0,6.10626893]
["bitfinex","BTCUSD",1748580461793,0.06229917,106040.0,106030.0,6.06977635]
["bitfinex","BTCUSD",1748580462153,0.06229917,106040.0,106030.0,2.27972835]
["bitfinex","BTCUSD",1748580462354,0.05286886,106040.0,106030.0,6.1797841]
["bitfinex","BTCUSD",1748580462766,0.05286886,106040.0,106030.0,6.0626331]
["bitfinex","BTCUSD",1748580463187,0.04343873,106040.0,106030.0,6.06263257]
["bitfinex","BTCUSD",1748580463367,0.04343873,106040.0,106030.0,6.00416257]
["bitfinex","BTCUSD",1748580464020,0.05286895,106040.0,106030.0,5.9947319]
["bitfinex","BTCUSD",1748580464232,0.05286895,106040.0,106030.0,2.2797279]
["bitfinex","BTCUSD",1748580464441,0.05286895,106040.0,106030.0,6.0824489]
["bitfinex","BTCUSD",1748580465166,0.05286895,106040.0,106030.0,2.2797279]
["bitfinex","BTCUSD",1748580465380,0.05286895,106040.0,106030.0,6.0885829]
["bitfinex","BTCUSD",1748580465581,0.05286895,106040.0,106030.0,6.0744339]
["bitfinex","BTCUSD",1748580465792,0.05286895,106040.0,106030.0,6.06500315]
["bitfinex","BTCUSD",1748580466002,0.05286895,106040.0,106030.0,6.0744339]
["bitfinex","BTCUSD",1748580466199,0.05286895,106040.0,106030.0,2.28050603]
["bitfinex","BTCUSD",1748580466401,0.05286895,106040.0,106030.0,6.0749417]
["bitfinex","BTCUSD",1748580466926,0.04343873,106040.0,106030.0,6.0749417]
["bitfinex","BTCUSD",1748580467289,0.03776895,106040.0,106030.0,6.0796527]
["bitfinex","BTCUSD",1748580468158,0.02833873,106040.0,106030.0,6.0796527]
["bitfinex","BTCUSD",1748580468363,0.02833873,106040.0,106030.0,2.2899367]
["bitfinex","BTCUSD",1748580468578,0.02833873,106040.0,106030.0,6.2337887]
["bitfinex","BTCUSD",1748580468995,0.02833873,106040.0,106030.0,6.08799873]
["bitfinex","BTCUSD",1748580469233,0.01890869,106040.0,106030.0,6.0372124]
["bitfinex","BTCUSD",1748580469448,0.01890869,106040.0,106030.0,6.7312394]
["bitfinex","BTCUSD",1748580469651,0.01890869,106040.0,106030.0,6.5656914]
["bitfinex","BTCUSD",1748580469855,0.01890869,106040.0,106030.0,6.0600734]
["bitfinex","BTCUSD",1748580470475,0.01890869,106040.0,106030.0,6.8347134]
["bitfinex","BTCUSD",1748580470696,0.01890869,106040.0,106030.0,6.7460894]
["bitfinex","BTCUSD",1748580471007,4.904e-05,106040.0,106030.0,6.7621894]
["bitfinex","BTCUSD",1748580471222,4.904e-05,106040.0,106030.0,7.1531601]
["bitfinex","BTCUSD",1748580471441,4.904e-05,106040.0,106030.0,7.79559195]
["bitfinex","BTCUSD",1748580471654,4.904e-05,106040.0,106030.0,8.05862927]
["bitfinex","BTCUSD",1748580472923,4.904e-05,106040.0,106030.0,8.05762927]
["bitfinex","BTCUSD",1748580473126,4.904e-05,106040.0,106030.0,8.05962927]
["bitfinex","BTCUSD",1748580473331,4.904e-05,106040.0,106030.0,8.05762927]
["bitfinex","BTCUSD",1748580473758,4.904e-05,106040.0,106030.0,8.06262927]
["bitfinex","BTCUSD",1748580473968,4.904e-05,106040.0,106030.0,7.76552927]
["bitfinex","BTCUSD",1748580474205,4.904e-05,106040.0,106030.0,7.76752927]
["bitfinex","BTCUSD",1748580475208,0.00942791,106060.0,106050.0,6.04408929]
["bitfinex","BTCUSD",1748580475408,0.01885609,106060.0,106050.0,6.51530324]
["bitfinex","BTCUSD",1748580475638,0.018856,106060.0,106050.0,6.51530324]
["bitfinex","BTCUSD",1748580475863,0.018856,106060.0,106050.0,6.91603218]
["bitfinex","BTCUSD",1748580476071,0.018856,106060.0,106050.0,6.94431918]
["bitfinex","BTCUSD",1748580476276,0.018856,106060.0,106050.0,6.94631918]
["bitfinex","BTCUSD",1748580476705,0.00942791,106060.0,106050.0,6.94631918]
["bitfinex","BTCUSD",1748580476926,0.00942791,106060.0,106050.0,6.55534848]
["bitfinex","BTCUSD",1748580477135,0.00942791,106060.0,106050.0,6.61732318]
["bitfinex","BTCUSD",1748580477576,0.018856,106060.0,106050.0,6.61732318]
["bitfinex","BTCUSD",1748580477795,0.018856,106060.0,106050.0,6.93011918]
["bitfinex","BTCUSD",1748580478046,0.00942791,106060.0,106050.0,6.93011918]
["bitfinex","BTCUSD",1748580478250,0.00942791,106060.0,106050.0,6.94581918]
["bitfinex","BTCUSD",1748580478471,0.018856,106060.0,106050.0,6.94581918]
["bitfinex","BTCUSD",1748580479115,0.02828418,106060.0,106050.0,6.94581918]
["bitfinex","BTCUSD",1748580479548,0.03771253,106060.0,106050.0,5.71607418]
["bitfinex","BTCUSD",1748580479765,0.02828418,106060.0,106050.0,5.70999884]
["bitfinex","BTCUSD",1748580479972,0.03771253,106060.0,106050.0,5.77756284]
["bitfinex","BTCUSD",1748580480180,0.02828426,106060.0,106050.0,5.37459214]
["bitfinex","BTCUSD",1748580480386,0.02828426,106060.0,106050.0,5.76556284]
["bitfinex","BTCUSD",1748580480822,0.00942791,106060.0,106050.0,5.76556284]
["bitfinex","BTCUSD",1748580481037,0.02828417,106060.0,106050.0,6.48090684]
["bitfinex","BTCUSD",1748580481256,0.02828409,106060.0,106050.0,6.48090684]
["bitfinex","BTCUSD",1748580481912,0.02828409,106060.0,106050.0,1.90544384]
["bitfinex","BTCUSD",1748580482122,0.02828409,106060.0,106050.0,6.53958895]
["bitfinex","BTCUSD",1748580482355,0.03771244,106060.0,106050.0,4.49429514]
["bitfinex","BTCUSD",1748580482576,0.02828409,106060.0,106050.0,4.66668684]
["bitfinex","BTCUSD",1748580482785,0.01885591,106060.0,106050.0,4.68168684]
["bitfinex","BTCUSD",1748580482992,0.02828409,106060.0,106050.0,6.95474384]
["bitfinex","BTCUSD",1748580483198,0.01885591,106060.0,106050.0,6.95474384]
["bitfinex","BTCUSD",1748580483417,0.21972477,106080.0,106060.0,0.02828444]
["bitfinex","BTCUSD",1748580483651,0.02828151,106070.0,106060.0,4.96545858]
["bitfinex","BTCUSD",1748580483863,0.03770844,106070.0,106060.0,5.45534779]
["bitfinex","BTCUSD",1748580484087,0.02828106,106070.0,106060.0,5.98369579]
["bitfinex","BTCUSD",1748580484299,0.01885395,106070.0,106060.0,6.32369579]
["bitfinex","BTCUSD",1748580484765,0.04452706,106080.0,106070.0,1.67295802]
["bitfinex","BTCUSD",1748580484970,0.04452706,106080.0,106070.0,2.15498276]
["bitfinex","BTCUSD",1748580485814,0.02842706,106080.0,106070.0,2.53651576]
["bitfinex","BTCUSD",1748580486244,0.01900022,106080.0,106070.0,2.54594296]
["bitfinex","BTCUSD",1748580486457,0.02842626,106080.0,106070.0,2.56204296]
["bitfinex","BTCUSD",1748580486676,0.00957329,106080.0,106070.0,6.6095134]
["bitfinex","BTCUSD",1748580486887,0.00957329,106080.0,106070.0,6.6258134]
["bitfinex","BTCUSD",1748580486888,0.028426,106080.0,106070.0,6.6258134]
["bitfinex","BTCUSD",1748580487103,0.01899951,106080.0,106070.0,6.6258134]
["bitfinex","BTCUSD",1748580487319,0.01899951,106080.0,106070.0,6.9658134]
["bitfinex","BTCUSD",1748580487550,0.00014716,106080.0,106070.0,6.98035425]
["bitfinex","BTCUSD",1748580487763,0.00014716,106080.0,106070.0,6.97935425]
["bitfinex","BTCUSD",1748580487973,0.00014716,106080.0,106070.0,6.97901356]
["bitfinex","BTCUSD",1748580488202,0.00014716,106080.0,106070.0,6.98101356]
["bitfinex","BTCUSD",1748580492167,0.00014716,106080.0,106070.0,6.97142355]
["bitfinex","BTCUSD",1748580492394,0.00014716,106080.0,106070.0,7.36205356]
["bitfinex","BTCUSD",1748580493794,0.03384893,106090.0,106080.0,0.58755726]
["bitfinex","BTCUSD",1748580494038,0.03384893,106090.0,106080.0,5.77087922]
["bitfinex","BTCUSD",1748580494497,0.03384893,106090.0,106080.0,6.17087922]
["bitfinex","BTCUSD",1748580494733,0.04327471,106090.0,106080.0,5.79871122]
["bitfinex","BTCUSD",1748580495014,0.0377024,106090.0,106080.0,5.99742622]
["bitfinex","BTCUSD",1748580495478,0.0377024,106090.0,106080.0,5.79256222]
["bitfinex","BTCUSD",1748580495937,0.04712827,106090.0,106080.0,5.74369022]
["bitfinex","BTCUSD",1748580496411,0.04712827,106090.0,106080.0,5.72749022]
["bitfinex","BTCUSD",1748580496652,0.04712827,106090.0,106080.0,5.62301622]
["bitfinex","BTCUSD",1748580496885,0.04712827,106090.0,106080.0,5.61201622]
["bitfinex","BTCUSD",1748580497110,0.0377024,106090.0,106080.0,5.70781622]
["bitfinex","BTCUSD",1748580497880,0.0377024,106090.0,106080.0,5.73609522]
["bitfinex","BTCUSD",1748580498125,0.0377024,106090.0,106080.0,5.45059122]
["bitfinex","BTCUSD",1748580498353,0.02827662,106090.0,106080.0,5.64810322]
["bitfinex","BTCUSD",1748580498590,0.0377024,106090.0,106080.0,5.25747321]
["bitfinex","BTCUSD",1748580499312,0.0377024,106090.0,106080.0,5.36374321]
["bitfinex","BTCUSD",1748580499549,0.0377024,106090.0,106080.0,5.76957322]
["bitfinex","BTCUSD",1748580499550,0.01885075,106090.0,106080.0,5.76957322]
["bitfinex","BTCUSD",1748580499795,0.02827608,106090.0,106080.0,5.76957322]
["bitfinex","BTCUSD",1748580500271,0.02827608,106090.0,106080.0,6.94424022]
["bitfinex","BTCUSD",1748580500751,0.03770195,106090.0,106080.0,6.51083331]
["bitfinex","BTCUSD",1748580500987,0.02827608,106090.0,106080.0,5.62036553]
["bitfinex","BTCUSD",1748580501227,0.02827599,106090.0,106080.0,6.81964353]
["bitfinex","BTCUSD",1748580501515,0.02827599,106090.0,106080.0,6.59014253]
["bitfinex","BTCUSD",1748580501743,0.02827599,106090.0,106080.0,6.40279853]
["bitfinex","BTCUSD",1748580502220,0.02827599,106090.0,106080.0,1.90362653]
["bitfinex","BTCUSD",1748580502463,0.02827599,106090.0,106080.0,6.94574953]
["bitfinex","BTCUSD",1748580503139,0.02827599,106090.0,106080.0,6.80574853]
["bitfinex","BTCUSD",1748580503379,0.02827599,106090.0,106080.0,6.80589253]
["bitfinex","BTCUSD",1748580503618,0.03770168,106090.0,106080.0,6.46589253]
["bitfinex","BTCUSD",1748580503845,0.03770168,106090.0,106080.0,5.83123253]
["bitfinex","BTCUSD",1748580504315,0.03770168,106090.0,106080.0,4.69446653]
["bitfinex","BTCUSD",1748580504560,0.03770168,106090.0,106080.0,4.62618553]
["bitfinex","BTCUSD",1748580504801,0.04712746,106090.0,106080.0,4.71419953]
["bitfinex","BTCUSD",1748580505037,0.03770231,106090.0,106080.0,5.12115953]
["bitfinex","BTCUSD",1748580505594,0.03770231,106090.0,106080.0,3.9833233]
["bitfinex","BTCUSD",1748580505595,0.04712818,106090.0,106080.0,3.9833233]
["bitfinex","BTCUSD",1748580505804,0.02827698,106090.0,106080.0,3.72628221]
["bitfinex","BTCUSD",1748580506287,0.02827698,106090.0,106080.0,4.11691222]
["bitfinex","BTCUSD",1748580506532,0.02827698,106090.0,106080.0,5.13679022]
["bitfinex","BTCUSD",1748580506948,0.02827698,106090.0,106080.0,4.74616021]
["bitfinex","BTCUSD",1748580507181,0.03770285,106090.0,106080.0,4.2186163]
["bitfinex","BTCUSD",1748580507421,0.03770285,106090.0,106080.0,4.7497443]
["bitfinex","BTCUSD",1748580507660,0.23564798,106090.0,106080.0,4.65651799]
["bitfinex","BTCUSD",1748580507926,0.02827734,106090.0,106080.0,4.39212721]
["bitfinex","BTCUSD",1748580508162,0.02827734,106090.0,106080.0,4.1014473]
["bitfinex","BTCUSD",1748580508395,0.02827734,106090.0,106080.0,1.88883652]
["bitfinex","BTCUSD",1748580508628,0.02827734,106090.0,106080.0,4.75777452]
["bitfinex","BTCUSD",1748580508870,0.03770329,106090.0,106080.0,4.6645483]
["bitfinex","BTCUSD",1748580509100,0.02827734,106090.0,106080.0,4.3921793]
["bitfinex","BTCUSD",1748580509559,0.21679652,106090.0,106080.0,4.88037399]
["bitfinex","BTCUSD",1748580509787,0.03770329,106090.0,106080.0,4.4945207]
["bitfinex","BTCUSD",1748580510007,0.22622247,106090.0,106080.0,3.22022735]
["bitfinex","BTCUSD",1748580510237,0.23329678,106090.0,106080.0,3.6061427]
["bitfinex","BTCUSD",1748580510494,0.23329678,106090.0,106080.0,2.2323837]
["bitfinex","BTCUSD",1748580510734,0.223871,106090.0,106080.0,3.01637195]
["bitfinex","BTCUSD",1748580510962,0.239871,106090.0,106080.0,2.88203295]
["bitfinex","BTCUSD",1748580511194,0.239871,106090.0,106080.0,3.2726714]
["bitfinex","BTCUSD",1748580511432,0.223871,106090.0,106080.0,3.2726714]
["bitfinex","BTCUSD",1748580511665,0.223871,106090.0,106080.0,3.2887444]
["bitfinex","BTCUSD",1748580512614,0.223871,106090.0,106080.0,4.5841054]
["bitfinex","BTCUSD",1748580512849,0.223871,106090.0,106080.0,4.5357174]
["bitfinex","BTCUSD",1748580513390,0.223871,106090.0,106080.0,3.8149574]
["bitfinex","BTCUSD",1748580513622,0.239171,106090.0,106080.0,0.87969395]
["bitfinex","BTCUSD",1748580514812,0.239171,106090.0,106080.0,0.87961395]
["bitfinex","BTCUSD",1748580516211,0.239171,106090.0,106080.0,0.49901395]
["bitfinex","BTCUSD",1748580516442,0.239171,106090.0,106080.0,0.87961395]
["bitfinex","BTCUSD",1748580519320,0.239171,106090.0,106080.0,1.71612295]
["bitfinex","BTCUSD",1748580519559,0.223871,106090.0,106080.0,1.71612295]
["bitfinex","BTCUSD",1748580521218,0.223871,106090.0,106080.0,1.32377695]
["bitfinex","BTCUSD",1748580521702,0.238871,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1748580521952,0.24768887,106090.0,106080.0,0.29176]
["bitfinex","BTCUSD",1748580522430,0.24768486,106090.0,106080.0,0.29176]
["bitfinex","BTCUSD",1748580522913,0.24768122,106090.0,106080.0,0.38188]
["bitfinex","BTCUSD",1748580523396,0.238871,106090.0,106080.0,0.38188]
["bitfinex","BTCUSD",1748580523623,0.24768099,106090.0,106080.0,0.38256988]
["bitfinex","BTCUSD",1748580524103,0.24768099,106090.0,106080.0,0.38248988]
["bitfinex","BTCUSD",1748580524344,0.24767837,106090.0,106080.0,0.38248988]
["bitfinex","BTCUSD",1748580524577,0.24767838,106090.0,106080.0,0.38248988]
["bitfinex","BTCUSD",1748580525057,0.24767811,106090.0,106080.0,0.38248988]
["bitfinex","BTCUSD",1748580525301,0.238871,106090.0,106080.0,0.38248988]
["bitfinex","BTCUSD",1748580525552,0.24767563,106090.0,106080.0,0.09172988]
["bitfinex","BTCUSD",1748580525807,0.24767563,106090.0,106080.0,0.29240988]
["bitfinex","BTCUSD",1748580526318,0.24767559,106090.0,106080.0,0.29240988]
["bitfinex","BTCUSD",1748580527033,0.24767281,106090.0,106080.0,0.29136988]
["bitfinex","BTCUSD",1748580527294,0.24767281,106090.0,106080.0,0.00068988]
["bitfinex","BTCUSD",1748580527561,0.24767281,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580528027,0.24767087,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580529507,0.24766899,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580529984,0.238871,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580536078,0.24766842,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580536626,0.24767049,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580537107,0.58767049,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580538037,0.5876722,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580538989,0.58767405,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580539798,0.24767726,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580541407,0.24768044,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580542975,0.238871,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580543181,0.24768466,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580544005,0.24768498,106090.0,106080.0,0.29132988]
["bitfinex","BTCUSD",1748580544649,0.24768528,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580545281,0.24768635,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580545904,0.24768665,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580546531,0.238871,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580546721,0.207371,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580546916,0.21618832,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580547552,0.21618792,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580547771,0.207371,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580547991,0.21619001,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580548416,0.21618998,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580548633,0.21619023,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580549469,0.21619367,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580550706,0.2161938,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580550909,0.21619962,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580551318,0.21619962,106090.0,106080.0,0.30754988]
["bitfinex","BTCUSD",1748580551524,0.21619949,106090.0,106080.0,0.30754988]
["bitfinex","BTCUSD",1748580552191,0.21619979,106090.0,106080.0,0.30754988]
["bitfinex","BTCUSD",1748580553053,0.21619967,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580553286,0.207371,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580553713,0.2161996,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580554135,0.207371,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580554340,0.21619982,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580554552,0.207371,106090.0,106080.0,0.29104988]
["bitfinex","BTCUSD",1748580554759,0.21619982,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580555169,0.21619972,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580555745,0.23179975,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580556536,0.23179978,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580556765,0.23179993,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580557269,0.222971,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580557496,0.23179993,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580557713,0.23179998,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580558333,0.23180017,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580558539,0.21620017,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580558957,0.21620047,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580560046,0.21620055,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580560778,0.21620059,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580561810,0.21620063,106090.0,106080.0,0.29092988]
["bitfinex","BTCUSD",1748580562023,0.21620067,106090.0,106080.0,0.00068988]
["bitfinex","BTCUSD",1748580562225,0.21620069,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580562726,0.23130077,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580563155,0.23130077,106090.0,106080.0,0.00068988]
["bitfinex","BTCUSD",1748580563356,0.207371,106090.0,106080.0,0.29040988]
["bitfinex","BTCUSD",1748580563571,0.21620079,106090.0,106080.0,0.30640988]
["bitfinex","BTCUSD",1748580564182,0.21620086,106090.0,106080.0,0.29040988]
["bitfinex","BTCUSD",1748580564378,0.24660086,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580564803,0.24660087,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580565417,0.23130087,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580565624,0.23130094,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580566766,0.23130103,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580567114,0.222471,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580567293,0.23130103,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580567549,0.23130109,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580568397,0.23130112,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580568622,0.21620118,106090.0,106080.0,0.29048988]
["bitfinex","BTCUSD",1748580569059,0.21620122,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580569525,0.207371,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580569736,0.21620122,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580570376,0.21620127,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580570895,0.21620132,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580571017,0.207371,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580571230,0.21620138,106090.0,106080.0,0.32068988]
["bitfinex","BTCUSD",1748580571463,0.207371,106090.0,106080.0,0.30548988]
["bitfinex","BTCUSD",1748580573187,0.207371,106090.0,106080.0,0.01568988]
["bitfinex","BTCUSD",1748580573395,0.21620133,106090.0,106080.0,0.30532988]
["bitfinex","BTCUSD",1748580573647,0.207371,106090.0,106080.0,0.30532988]
["bitfinex","BTCUSD",1748580573852,0.21620133,106090.0,106080.0,0.30532988]
["bitfinex","BTCUSD",1748580574495,0.21620157,106090.0,106080.0,0.30532988]
["bitfinex","BTCUSD",1748580574949,0.21620179,106090.0,106080.0,0.30532988]
["bitfinex","BTCUSD",1748580575548,0.21620198,106090.0,106080.0,0.30532988]
["bitfinex","BTCUSD",1748580576189,0.21620198,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580576395,0.21620173,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580576845,0.21620198,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580577404,0.21620199,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580577605,0.21620198,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580578638,0.21620203,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580578863,0.207371,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580579288,0.21620203,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580579489,0.21620208,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580580635,0.21620214,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580581043,0.21620205,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580581468,0.21620212,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580581673,0.207371,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580581933,0.21620212,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580583043,0.21620209,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580583251,0.207371,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580583545,0.21620209,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580583695,0.55620215,106090.0,106080.0,0.32152988]
["bitfinex","BTCUSD",1748580584050,0.547371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580584702,0.55620215,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580585073,0.547371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580585250,0.21620215,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580585783,0.2162021,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580586535,0.207371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580586722,0.21620188,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580587121,0.207371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580587384,0.21620188,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580587526,0.207371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580587742,0.2162018,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580587948,0.207371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580588316,0.2162017,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580589252,0.207371,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580589900,0.21620154,106090.0,106080.0,0.41096988]
["bitfinex","BTCUSD",1748580590764,0.21620154,106090.0,106080.0,0.39408988]
["bitfinex","BTCUSD",1748580590976,0.21620153,106090.0,106080.0,0.41068988]
["bitfinex","BTCUSD",1748580591387,0.21620144,106090.0,106080.0,0.41068988]
["bitfinex","BTCUSD",1748580591800,0.21620154,106090.0,106080.0,0.41068988]
["bitfinex","BTCUSD",1748580592228,0.21620154,106090.0,106080.0,0.39408988]
["bitfinex","BTCUSD",1748580592643,0.2162016,106090.0,106080.0,0.39408988]
["bitfinex","BTCUSD",1748580593758,0.21620168,106090.0,106080.0,0.01568988]
["bitfinex","BTCUSD",1748580593976,0.21620168,106090.0,106080.0,0.39344988]
["bitfinex","BTCUSD",1748580594189,0.21620175,106090.0,106080.0,0.39344988]
["bitfinex","BTCUSD",1748580595031,0.21620184,106090.0,106080.0,0.39344988]
["bitfinex","BTCUSD",1748580595244,0.21620184,106090.0,106080.0,0.37844988]
["bitfinex","BTCUSD",1748580595990,0.21620194,106090.0,106080.0,0.37844988]
["bitfinex","BTCUSD",1748580596208,0.207371,106090.0,106080.0,0.37844988]
["bitfinex","BTCUSD",1748580596419,0.21620194,106090.0,106080.0,0.37844988]
["bitfinex","BTCUSD",1748580597285,0.21620194,106090.0,106080.0,0.00068988]
["bitfinex","BTCUSD",1748580597403,0.2480022,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580597633,0.24800234,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580597855,0.24800236,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580598064,0.23260236,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580598299,0.223771,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580599195,0.23260257,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580599403,0.23260257,106090.0,106080.0,0.00068988]
["bitfinex","BTCUSD",1748580599629,0.24870257,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580599842,0.24870228,106090.0,106080.0,0.28960988]
["bitfinex","BTCUSD",1748580600074,0.63356445,106090.0,106080.0,0.00068988]
["bitfinex","BTCUSD",1748580600296,0.20740956,106070.0,106060.0,0.28892]
["bitfinex","BTCUSD",1748580600513,0.20740956,106070.0,106060.0,0.28906716]
["bitfinex","BTCUSD",1748580600737,0.21624161,106070.0,106060.0,0.28906716]
["bitfinex","BTCUSD",1748580600969,0.21624251,106070.0,106060.0,0.28906716]
["bitfinex","BTCUSD",1748580601435,0.23880956,106070.0,106060.0,0.28906716]
["bitfinex","BTCUSD",1748580601678,0.25011318,106070.0,106060.0,0.28906716]
["bitfinex","BTCUSD",1748580602130,0.23880956,106070.0,106060.0,0.28906716]
["bitfinex","BTCUSD",1748580602351,0.23880956,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580602561,0.24764298,106070.0,106060.0,0.28910716]
["bitfinex","BTCUSD",1748580602783,0.25647639,106070.0,106060.0,0.28910716]
["bitfinex","BTCUSD",1748580602998,0.24764298,106070.0,106060.0,0.28910716]
["bitfinex","BTCUSD",1748580603475,0.24764298,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580603476,0.33869693,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580603679,0.35000325,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580603911,0.35883735,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580604131,0.33869693,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580604816,0.34792312,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580605487,0.33182312,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580605699,0.22546917,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580605904,0.23428889,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580606344,0.23428885,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580606556,0.22506274,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580606773,0.22506223,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580606991,0.22506225,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580607202,0.21624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580607418,0.22506168,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580607626,0.21624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580607829,0.22506168,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580607972,0.21624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580609021,0.22506096,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580609228,0.22506095,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580609435,0.22506084,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580609640,0.22506083,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580610219,0.22505592,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580610835,0.21624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580611029,0.22505522,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580611457,0.22505236,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580611650,0.21624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580611854,0.56505237,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580612181,0.56505236,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580612607,0.56505168,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580612988,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580613173,0.56505,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580613379,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580613586,0.56505,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580614009,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580615193,0.56505001,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580615616,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580615817,0.56505001,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580615980,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580616202,0.56504948,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580616410,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580616805,0.56504948,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580617035,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580617248,0.56504948,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580617461,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580618031,0.56504948,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580618426,0.56504898,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580618630,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580619044,0.55624298,106070.0,106060.0,0.03174716]
["bitfinex","BTCUSD",1748580619957,0.56504896,106070.0,106060.0,0.03174716]
["bitfinex","BTCUSD",1748580620110,0.55624298,106070.0,106060.0,0.03174716]
["bitfinex","BTCUSD",1748580620332,0.56504853,106070.0,106060.0,0.03174716]
["bitfinex","BTCUSD",1748580621186,0.56504806,106070.0,106060.0,0.03174716]
["bitfinex","BTCUSD",1748580621624,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580621844,0.56504775,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580622060,0.55624298,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580622274,0.56504775,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580622565,0.56499317,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580622719,0.5561884,106070.0,106060.0,0.01544716]
["bitfinex","BTCUSD",1748580622929,0.56499305,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580623158,0.5873884,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580623585,0.2473884,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580624183,0.25619355,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580624398,0.2314884,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580624588,0.24029355,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580624961,0.3477475,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580625530,0.34774912,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580625738,0.34774911,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580626770,0.35902332,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580626982,0.35902743,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580627185,0.35021656,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580627392,0.35902752,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580627628,0.35021656,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580628239,0.35903256,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580628407,0.35021656,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580629275,0.69903256,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580629477,0.69021656,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580629683,0.69904983,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580629896,0.69904963,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580630099,0.69021656,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580630303,0.68264963,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580630509,0.5762956,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580630713,0.56746261,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580630923,0.57629235,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580631142,0.56746261,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580631351,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580631603,0.57631756,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580631804,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580632423,0.57631756,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580632939,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580633358,0.57631756,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580633563,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580634127,0.57631757,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580634959,0.57631688,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580635166,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580635375,0.57631689,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580635590,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580635811,0.57631689,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580636038,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580636484,0.57631645,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580636715,0.5763165,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580637354,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580638852,0.57631651,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580639303,0.56748774,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580639716,0.57631685,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580639919,0.57631676,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580640705,0.56748808,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580641006,0.5561884,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580641213,0.57631695,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580641829,0.57631742,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580642472,0.57631741,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580642861,0.56748829,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580642981,0.57631741,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580643213,0.57631776,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580643446,0.56748829,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580643918,0.56501888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580644160,0.57631936,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580644886,0.57631966,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580645125,0.56748888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580645353,0.57631966,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580646327,0.57631992,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580646847,0.57632014,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580648506,0.56748888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580648745,0.57632033,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580650453,0.56748888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580650961,0.57632059,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580651395,0.56748888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580651624,0.57632216,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580651840,0.56748888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580652058,0.57632223,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580653625,0.56748888,106070.0,106060.0,0.01654716]
["bitfinex","BTCUSD",1748580654057,0.66737631,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580654299,0.68287637,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580654510,0.67404283,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580654723,0.66737652,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580654936,0.66737652,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580655377,0.66737653,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580655590,0.65854283,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580656008,0.66737653,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580656219,0.65854283,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580656637,0.65607644,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580656845,0.66738248,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580657073,0.66738247,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580657292,0.66738266,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580657508,0.6824538,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580657715,0.67361953,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580657977,0.76245401,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580658188,0.75361953,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580658403,0.76245402,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580659035,0.76245319,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580659472,0.7624532,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580659923,0.76245319,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580660644,0.76245269,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580661488,0.7624523,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580662265,0.76245242,106070.0,106060.0,0.01594716]
["bitfinex","BTCUSD",1748580662499,0.89636364,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580662677,1.26970818,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580662853,1.19173781,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580663065,1.15836257,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580663262,1.18666457,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580663689,1.22203839,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580664253,1.22003839,106070.0,106060.0,0.00014716]
["bitfinex","BTCUSD",1748580664622,0.20744867,106050.0,106040.0,0.0162]
["bitfinex","BTCUSD",1748580664824,0.19803829,106040.0,106030.0,0.3218]
["bitfinex","BTCUSD",1748580665889,0.19803829,106040.0,106030.0,0.0328]
["bitfinex","BTCUSD",1748580667201,0.19903829,106040.0,106030.0,0.0328]
["bitfinex","BTCUSD",1748580670178,0.19903829,106040.0,106030.0,0.32184]
["bitfinex","BTCUSD",1748580673098,0.53903829,106040.0,106030.0,0.32184]
["bitfinex","BTCUSD",1748580675243,0.19903829,106040.0,106030.0,0.32184]
["bitfinex","BTCUSD",1748580690659,0.19903829,106040.0,106030.0,0.0328]
["bitfinex","BTCUSD",1748580690868,0.19903829,106040.0,106030.0,0.32184]
["bitfinex","BTCUSD",1748580695766,0.19903829,106040.0,106030.0,0.0328]
["bitfinex","BTCUSD",1748580695985,0.19903829,106040.0,106030.0,0.32184]
["bitfinex","BTCUSD",1748580696219,0.19903829,106040.0,106030.0,0.0328]
["bitfinex","BTCUSD",1748580696425,0.19903829,106040.0,106030.0,0.32184]
["bitfinex","BTCUSD",1748580709512,0.19903829,106040.0,106030.0,0.0162]
["bitfinex","BTCUSD",1748580709723,0.19903829,106040.0,106030.0,0.30524]
["bitfinex","BTCUSD",1748580712782,0.19903829,106040.0,106030.0,0.32174]
["bitfinex","BTCUSD",1748580721788,0.19903829,106040.0,106030.0,0.0327]
["bitfinex","BTCUSD",1748580722002,0.19903829,106040.0,106030.0,0.3217]
["bitfinex","BTCUSD",1748580724704,0.19903829,106040.0,106030.0,0.0162]
["bitfinex","BTCUSD",1748580724885,0.19903829,106040.0,106030.0,0.3052]
["bitfinex","BTCUSD",1748580729550,0.19903829,106040.0,106030.0,0.0162]
["bitfinex","BTCUSD",1748580729787,0.19903829,106040.0,106030.0,0.3052]
["bitfinex","BTCUSD",1748580731486,0.19903829,106040.0,106030.0,0.3213]
["bitfinex","BTCUSD",1748580736732,0.19898369,106040.0,106030.0,0.3213]
["bitfinex","BTCUSD",1748580740795,0.19898369,106040.0,106030.0,0.0162]
["bitfinex","BTCUSD",1748580741022,0.19805697,106030.0,106020.0,0.0314]
["bitfinex","BTCUSD",1748580741285,0.19805697,106030.0,106020.0,0.40924904]
["bitfinex","BTCUSD",1748580742147,0.19905697,106030.0,106020.0,0.40924904]
["bitfinex","BTCUSD",1748580745026,0.19905697,106030.0,106020.0,0.32044904]
["bitfinex","BTCUSD",1748580745963,0.19905697,106030.0,106020.0,0.03144904]
["bitfinex","BTCUSD",1748580746217,0.19905697,106030.0,106020.0,4.904e-05]
["bitfinex","BTCUSD",1748580746430,0.19905697,106030.0,106020.0,0.30494904]
["bitfinex","BTCUSD",1748580747586,0.19805697,106030.0,106020.0,0.30494904]
["bitfinex","BTCUSD",1748580747806,0.20005697,106030.0,106020.0,0.30494904]
["bitfinex","BTCUSD",1748580748712,0.20005697,106030.0,106020.0,0.31994904]
["bitfinex","BTCUSD",1748580752390,0.20005697,106030.0,106020.0,0.30494904]
["bitfinex","BTCUSD",1748580753722,0.20005697,106030.0,106020.0,0.31994904]
["bitfinex","BTCUSD",1748580756430,0.20005697,106030.0,106020.0,0.41100299]
["bitfinex","BTCUSD",1748580757592,0.20005697,106030.0,106020.0,0.51100299]
["bitfinex","BTCUSD",1748580759156,1.97922997,106030.0,106020.0,0.51100299]
["bitfinex","BTCUSD",1748580775192,1.97922997,106030.0,106020.0,0.59980299]
["bitfinex","BTCUSD",1748580778069,1.97922997,106030.0,106020.0,0.31080299]
["bitfinex","BTCUSD",1748580778284,1.97922997,106030.0,106020.0,0.59976299]
["bitfinex","BTCUSD",1748580789127,1.97922997,106030.0,106020.0,0.99976299]
["bitfinex","BTCUSD",1748580789329,1.97922997,106030.0,106020.0,0.59976299]
["bitfinex","BTCUSD",1748580790982,1.97922997,106030.0,106020.0,3.96673184]
["bitfinex","BTCUSD",1748580791189,1.97922997,106030.0,106020.0,2.81997084]
["bitfinex","BTCUSD",1748580791402,1.80003513,106030.0,106020.0,3.00861449]
["bitfinex","BTCUSD",1748580791630,1.80003442,106030.0,106020.0,5.61657995]
["bitfinex","BTCUSD",1748580791846,1.781173,106030.0,106020.0,5.62022118]
["bitfinex","BTCUSD",1748580792057,1.79060349,106030.0,106020.0,5.62022118]
["bitfinex","BTCUSD",1748580792337,1.78860349,106030.0,106020.0,5.62022118]
["bitfinex","BTCUSD",1748580792538,1.79803407,106030.0,106020.0,6.25317618]
["bitfinex","BTCUSD",1748580792772,1.80746482,106030.0,106020.0,6.25317618]
["bitfinex","BTCUSD",1748580792977,1.80746491,106030.0,106020.0,6.25317618]
["bitfinex","BTCUSD",1748580793174,1.80746491,106030.0,106020.0,6.25417618]
["bitfinex","BTCUSD",1748580793384,1.81689575,106030.0,106020.0,5.54161018]
["bitfinex","BTCUSD",1748580793613,1.80746482,106030.0,106020.0,5.66854218]
["bitfinex","BTCUSD",1748580794513,1.779173,106030.0,106020.0,5.66854218]
["bitfinex","BTCUSD",1748580794722,1.779173,106030.0,106020.0,6.25517618]
["bitfinex","BTCUSD",1748580795134,1.779173,106030.0,106020.0,6.65517618]
["bitfinex","BTCUSD",1748580795750,1.78860358,106030.0,106020.0,6.65517618]
["bitfinex","BTCUSD",1748580796444,1.779173,106030.0,106020.0,6.65517618]
["bitfinex","BTCUSD",1748580796659,1.78860349,106030.0,106020.0,6.65517618]
["bitfinex","BTCUSD",1748580797461,1.79803416,106030.0,106020.0,6.62688418]
["bitfinex","BTCUSD",1748580797666,1.78860349,106030.0,106020.0,6.62688418]
["bitfinex","BTCUSD",1748580798236,1.78860349,106030.0,106020.0,6.62324295]
["bitfinex","BTCUSD",1748580799120,1.779173,106030.0,106020.0,6.62324295]
["bitfinex","BTCUSD",1748580799752,1.77904858,106030.0,106020.0,6.62688418]
["bitfinex","BTCUSD",1748580801270,1.77904858,106030.0,106020.0,6.92398418]
["bitfinex","BTCUSD",1748580803375,1.77721629,106030.0,106020.0,6.92398418]
["bitfinex","BTCUSD",1748580803596,1.77702163,106030.0,106020.0,6.92398418]
["bitfinex","BTCUSD",1748580806139,1.77702163,106030.0,106020.0,6.63502418]
["bitfinex","BTCUSD",1748580806363,1.77702163,106030.0,106020.0,6.92386418]
["bitfinex","BTCUSD",1748580808669,1.77702163,106030.0,106020.0,1.87386418]
["bitfinex","BTCUSD",1748580808882,1.77702163,106030.0,106020.0,6.92386418]
["bitfinex","BTCUSD",1748580809518,1.77702163,106030.0,106020.0,7.33098418]
["bitfinex","BTCUSD",1748580809714,1.77702163,106030.0,106020.0,2.28098418]
["bitfinex","BTCUSD",1748580809932,1.77702163,106030.0,106020.0,7.33098418]
["bitfinex","BTCUSD",1748580810772,1.77702163,106030.0,106020.0,2.28098418]
["bitfinex","BTCUSD",1748580810984,1.77702163,106030.0,106020.0,7.33098418]
["bitfinex","BTCUSD",1748580812737,1.77686932,106030.0,106020.0,7.33098418]
["bitfinex","BTCUSD",1748580813566,1.77686932,106030.0,106020.0,7.03388418]
["bitfinex","BTCUSD",1748580817820,1.77686932,106030.0,106020.0,7.33098418]
["bitfinex","BTCUSD",1748580818235,1.77686932,106030.0,106020.0,7.35927318]
["bitfinex","BTCUSD",1748580818444,1.77686932,106030.0,106020.0,7.35563195]
["bitfinex","BTCUSD",1748580819094,1.77686932,106030.0,106020.0,7.35463195]
["bitfinex","BTCUSD",1748580819526,1.77686932,106030.0,106020.0,7.35763195]
["bitfinex","BTCUSD",1748580819965,1.77686932,106030.0,106020.0,7.35663195]
["bitfinex","BTCUSD",1748580820401,1.77686932,106030.0,106020.0,7.35863195]
["bitfinex","BTCUSD",1748580821149,1.77686932,106030.0,106020.0,2.40795195]
["bitfinex","BTCUSD",1748580821361,1.77686932,106030.0,106020.0,7.35863195]
["bitfinex","BTCUSD",1748580822210,1.77686932,106030.0,106020.0,2.30863195]
["bitfinex","BTCUSD",1748580822423,1.77686932,106030.0,106020.0,7.35863195]
["bitfinex","BTCUSD",1748580824766,1.77686932,106030.0,106020.0,7.39180384]
["bitfinex","BTCUSD",1748580825261,1.77686932,106030.0,106020.0,2.34180384]
["bitfinex","BTCUSD",1748580825467,1.77686932,106030.0,106020.0,7.39180384]
["bitfinex","BTCUSD",1748580827260,1.77686932,106030.0,106020.0,7.39168384]
["bitfinex","BTCUSD",1748580829374,1.77686932,106030.0,106020.0,2.34168384]
["bitfinex","BTCUSD",1748580829588,1.77686932,106030.0,106020.0,7.39168384]
["bitfinex","BTCUSD",1748580832228,1.77686932,106030.0,106020.0,7.39164384]
["bitfinex","BTCUSD",1748580833057,1.77686932,106030.0,106020.0,2.34164384]
["bitfinex","BTCUSD",1748580833260,1.77686932,106030.0,106020.0,7.39164384]
["bitfinex","BTCUSD",1748580834121,1.77686932,106030.0,106020.0,7.35847195]
["bitfinex","BTCUSD",1748580834326,1.77686932,106030.0,106020.0,7.39168707]
["bitfinex","BTCUSD",1748580836225,1.77686932,106030.0,106020.0,7.35847195]
["bitfinex","BTCUSD",1748580838921,1.75290332,106030.0,106020.0,7.35847195]
["bitfinex","BTCUSD",1748580839737,1.7453649,106030.0,106020.0,7.36847195]
["bitfinex","BTCUSD",1748580839949,1.73782648,106030.0,106020.0,7.36847195]
["bitfinex","BTCUSD",1748580841184,1.73782648,106030.0,106020.0,7.36647195]
["bitfinex","BTCUSD",1748580841391,1.69007648,106030.0,106020.0,7.36647195]
["bitfinex","BTCUSD",1748580841649,1.68253806,106030.0,106020.0,7.36647195]
["bitfinex","BTCUSD",1748580841859,1.62342293,106030.0,106020.0,7.38236195]
["bitfinex","BTCUSD",1748580842065,1.52165425,106030.0,106020.0,7.36747195]
["bitfinex","BTCUSD",1748580842272,1.47453912,106030.0,106020.0,7.36747195]
["bitfinex","BTCUSD",1748580842478,1.41988557,106030.0,106020.0,7.40073341]
["bitfinex","BTCUSD",1748580842681,1.32565531,106030.0,106020.0,7.40073341]
["bitfinex","BTCUSD",1748580842896,1.27854018,106030.0,106020.0,7.40073341]
["bitfinex","BTCUSD",1748580843100,1.23142505,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580843266,1.13719479,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580843475,1.09007966,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580843692,1.04296453,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580843924,0.94873427,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580844263,0.90161914,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580844458,0.85450401,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580844905,0.80738888,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580845229,0.76027375,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580845497,0.71315862,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580846778,0.70944896,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580847178,0.66233383,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580847602,0.61522037,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580847807,0.60858037,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580848014,0.56356037,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580848435,0.53386038,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580848855,0.50416039,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580849073,0.47636039,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580849303,0.42924693,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580849992,0.38213347,106030.0,106020.0,7.40737852]
["bitfinex","BTCUSD",1748580850200,0.33502001,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580850413,0.33502001,106030.0,106020.0,7.40737928]
["bitfinex","BTCUSD",1748580850627,0.31158601,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580850838,0.26447255,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580851053,0.21735909,106030.0,106020.0,7.40373341]
["bitfinex","BTCUSD",1748580851466,0.17024563,106030.0,106020.0,7.11497341]
["bitfinex","BTCUSD",1748580851676,0.17024563,106030.0,106020.0,7.40365341]
["bitfinex","BTCUSD",1748580852140,0.16444563,106030.0,106020.0,7.40365341]
["bitfinex","BTCUSD",1748580853125,0.16444563,106030.0,106020.0,7.10655341]
["bitfinex","BTCUSD",1748580853328,0.16444563,106030.0,106020.0,6.72915341]
["bitfinex","BTCUSD",1748580853531,0.16444563,106030.0,106020.0,7.10651341]
["bitfinex","BTCUSD",1748580853971,0.16444563,106030.0,106020.0,7.10651423]
["bitfinex","BTCUSD",1748580854584,0.16444563,106030.0,106020.0,2.05651423]
["bitfinex","BTCUSD",1748580854799,0.16444563,106030.0,106020.0,7.10651423]
["bitfinex","BTCUSD",1748580855050,0.13344563,106030.0,106020.0,7.10651423]
["bitfinex","BTCUSD",1748580856228,0.08633339,106030.0,106020.0,7.10651423]
["bitfinex","BTCUSD",1748580856462,0.04711224,106030.0,106020.0,7.10651423]
["bitfinex","BTCUSD",1748580857455,0.01293224,106030.0,106020.0,7.10651423]
["bitfinex","BTCUSD",1748580859089,0.09176259,106050.0,106040.0,4.83526205]
["bitfinex","BTCUSD",1748580859322,0.09176259,106050.0,106040.0,5.303676]
["bitfinex","BTCUSD",1748580859764,0.09176259,106050.0,106040.0,5.703676]
["bitfinex","BTCUSD",1748580859990,0.09176259,106050.0,106040.0,5.934242]
["bitfinex","BTCUSD",1748580860470,0.09176259,106050.0,106040.0,5.405681]
["bitfinex","BTCUSD",1748580860968,0.09176259,106050.0,106040.0,5.608158]
["bitfinex","BTCUSD",1748580861882,0.09176259,106050.0,106040.0,1.100853]
["bitfinex","BTCUSD",1748580862101,0.09176259,106050.0,106040.0,6.307618]
["bitfinex","BTCUSD",1748580862537,0.09176259,106050.0,106040.0,6.116394]
["bitfinex","BTCUSD",1748580862755,0.07596259,106050.0,106040.0,6.116394]
["bitfinex","BTCUSD",1748580862983,0.07596259,106050.0,106040.0,6.534995]
["bitfinex","BTCUSD",1748580863228,0.07596259,106050.0,106040.0,6.378305]
["bitfinex","BTCUSD",1748580864080,0.07596259,106050.0,106040.0,6.557933]
["bitfinex","BTCUSD",1748580864971,0.07596259,106050.0,106040.0,6.56157792]
["bitfinex","BTCUSD",1748580865414,0.07596259,106050.0,106040.0,6.35693292]
["bitfinex","BTCUSD",1748580865841,0.07596259,106050.0,106040.0,6.02547692]
["bitfinex","BTCUSD",1748580866059,0.07596259,106050.0,106040.0,6.46526292]
["bitfinex","BTCUSD",1748580866499,0.07596259,106050.0,106040.0,6.37177392]
["bitfinex","BTCUSD",1748580866921,0.07596259,106050.0,106040.0,6.16914392]
["bitfinex","BTCUSD",1748580867177,0.07596259,106050.0,106040.0,6.31982992]
["bitfinex","BTCUSD",1748580867395,0.07596259,106050.0,106040.0,6.35311708]
["bitfinex","BTCUSD",1748580867617,0.07596259,106050.0,106040.0,6.36891708]
["bitfinex","BTCUSD",1748580868149,0.07596259,106050.0,106040.0,6.59122508]
["bitfinex","BTCUSD",1748580869184,0.0321,106060.0,106050.0,2.66575274]
["bitfinex","BTCUSD",1748580869405,0.0321,106060.0,106050.0,2.74938213]
["bitfinex","BTCUSD",1748580870057,0.0321,106060.0,106050.0,3.24762764]
["bitfinex","BTCUSD",1748580870276,0.0321,106060.0,106050.0,3.27764264]
["bitfinex","BTCUSD",1748580871140,0.0321,106060.0,106050.0,1.92509564]
["bitfinex","BTCUSD",1748580871360,0.0321,106060.0,106050.0,2.24625864]
["bitfinex","BTCUSD",1748580871800,0.0321,106060.0,106050.0,2.17106464]
["bitfinex","BTCUSD",1748580872015,0.0321,106060.0,106050.0,2.45023575]
["bitfinex","BTCUSD",1748580872266,0.0321,106060.0,106050.0,1.09842364]
["bitfinex","BTCUSD",1748580872483,0.0321,106060.0,106050.0,3.45628864]
["bitfinex","BTCUSD",1748580873133,0.0321,106060.0,106050.0,2.40723964]
["bitfinex","BTCUSD",1748580873344,0.0321,106060.0,106050.0,3.47559564]
["bitfinex","BTCUSD",1748580873597,0.0321,106060.0,106050.0,2.41268764]
["bitfinex","BTCUSD",1748580874446,0.0321,106060.0,106050.0,3.68523564]
["bitfinex","BTCUSD",1748580874659,0.0321,106060.0,106050.0,3.64039364]
["bitfinex","BTCUSD",1748580874872,0.0321,106060.0,106050.0,4.03654864]
["bitfinex","BTCUSD",1748580875501,0.0321,106060.0,106050.0,4.42139864]
["bitfinex","BTCUSD",1748580876230,0.0321,106060.0,106050.0,2.91835862]
["bitfinex","BTCUSD",1748580876461,0.0321,106060.0,106050.0,1.51489262]
["bitfinex","BTCUSD",1748580876682,0.0321,106060.0,106050.0,3.00737562]
["bitfinex","BTCUSD",1748580877604,0.0321,106060.0,106050.0,3.18456962]
["bitfinex","BTCUSD",1748580878285,0.0321,106060.0,106050.0,2.99641662]
["bitfinex","BTCUSD",1748580878745,0.0321,106060.0,106050.0,3.1607598]
["bitfinex","BTCUSD",1748580879436,0.0321,106060.0,106050.0,3.03767191]
["bitfinex","BTCUSD",1748580879885,0.0321,106060.0,106050.0,3.14586791]
["bitfinex","BTCUSD",1748580880109,0.0321,106060.0,106050.0,3.1552968]
["bitfinex","BTCUSD",1748580880730,0.0321,106060.0,106050.0,3.3592468]
["bitfinex","BTCUSD",1748580881568,0.0321,106060.0,106050.0,3.2405908]
["bitfinex","BTCUSD",1748580881824,0.0321,106060.0,106050.0,3.4950818]
["bitfinex","BTCUSD",1748580882736,0.0321,106060.0,106050.0,1.9020518]
["bitfinex","BTCUSD",1748580882959,0.0321,106060.0,106050.0,3.6169348]
["bitfinex","BTCUSD",1748580883906,0.0321,106060.0,106050.0,3.7989348]
["bitfinex","BTCUSD",1748580884126,0.016,106060.0,106050.0,3.5793098]
["bitfinex","BTCUSD",1748580884837,0.016,106060.0,106050.0,1.9020518]
["bitfinex","BTCUSD",1748580885059,0.016,106060.0,106050.0,3.6187288]
["bitfinex","BTCUSD",1748580885499,0.016,106060.0,106050.0,3.7908158]
["bitfinex","BTCUSD",1748580885981,0.016,106060.0,106050.0,3.79446224]
["bitfinex","BTCUSD",1748580887372,0.016,106060.0,106050.0,5.24453924]
["bitfinex","BTCUSD",1748580888317,0.016,106060.0,106050.0,5.47306524]
["bitfinex","BTCUSD",1748580888565,0.13664392,106070.0,106060.0,1.06584597]
["bitfinex","BTCUSD",1748580888791,0.13664392,106070.0,106060.0,1.53831692]
["bitfinex","BTCUSD",1748580889025,0.1460713,106070.0,106060.0,1.55692615]
["bitfinex","BTCUSD",1748580889259,0.13664392,106070.0,106060.0,1.95692615]
["bitfinex","BTCUSD",1748580889501,0.13664392,106070.0,106060.0,1.96635477]
["bitfinex","BTCUSD",1748580889931,0.14612032,106070.0,106060.0,1.95692615]
["bitfinex","BTCUSD",1748580890168,0.13669294,106070.0,106060.0,1.96635477]
["bitfinex","BTCUSD",1748580890791,0.13669294,106070.0,106060.0,2.05495477]
["bitfinex","BTCUSD",1748580891199,0.14612032,106070.0,106060.0,2.05495477]
["bitfinex","BTCUSD",1748580891753,0.14612032,106070.0,106060.0,2.04552615]
["bitfinex","BTCUSD",1748580893969,0.15554787,106070.0,106060.0,2.28876115]
["bitfinex","BTCUSD",1748580894193,0.15554787,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580896326,0.14612032,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580896572,0.15554787,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580897512,0.14612032,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580897725,0.15554787,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580899233,0.07958528,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580899442,0.07015773,106070.0,106060.0,2.26856115]
["bitfinex","BTCUSD",1748580899664,0.06073035,106070.0,106060.0,2.27798977]
["bitfinex","BTCUSD",1748580899882,0.04433035,106070.0,106060.0,2.2874183]
["bitfinex","BTCUSD",1748580900331,0.01604902,106070.0,106060.0,2.29684674]
["bitfinex","BTCUSD",1748580900558,4.902e-05,106070.0,106060.0,4.40295062]
["bitfinex","BTCUSD",1748580901008,4.902e-05,106070.0,106060.0,4.01183138]
["bitfinex","BTCUSD",1748580901227,0.01890306,106070.0,106060.0,3.89573571]
["bitfinex","BTCUSD",1748580901445,0.01890306,106070.0,106060.0,4.32544071]
["bitfinex","BTCUSD",1748580901635,0.00947595,106070.0,106060.0,4.07242635]
["bitfinex","BTCUSD",1748580902539,0.00947595,106070.0,106060.0,4.33654753]
["bitfinex","BTCUSD",1748580902768,0.00947595,106070.0,106060.0,4.19144453]
["bitfinex","BTCUSD",1748580903049,0.00947595,106070.0,106060.0,3.98209935]
["bitfinex","BTCUSD",1748580903268,0.00947595,106070.0,106060.0,3.97267109]
["bitfinex","BTCUSD",1748580903504,0.01890306,106070.0,106060.0,3.80149209]
["bitfinex","BTCUSD",1748580903725,0.00947595,106070.0,106060.0,3.80149209]
["bitfinex","BTCUSD",1748580903947,0.01890297,106070.0,106060.0,3.80149209]
["bitfinex","BTCUSD",1748580904175,0.01890297,106070.0,106060.0,4.20853209]
["bitfinex","BTCUSD",1748580904630,0.01890297,106070.0,106060.0,4.21324209]
["bitfinex","BTCUSD",1748580905247,0.02833017,106070.0,106060.0,4.20381374]
["bitfinex","BTCUSD",1748580905454,0.00947595,106070.0,106060.0,4.213242]
["bitfinex","BTCUSD",1748580905692,0.00947595,106070.0,106060.0,4.558397]
["bitfinex","BTCUSD",1748580905925,4.902e-05,106070.0,106060.0,4.36293018]
["bitfinex","BTCUSD",1748580906120,4.902e-05,106070.0,106060.0,4.353502]
["bitfinex","BTCUSD",1748580906337,4.902e-05,106070.0,106060.0,4.213482]
["bitfinex","BTCUSD",1748580906547,4.902e-05,106070.0,106060.0,2.323213]
["bitfinex","BTCUSD",1748580906812,4.902e-05,106070.0,106060.0,4.213502]
["bitfinex","BTCUSD",1748580907245,4.902e-05,106070.0,106060.0,4.22293018]
["bitfinex","BTCUSD",1748580907677,4.902e-05,106070.0,106060.0,4.36291018]
["bitfinex","BTCUSD",1748580907886,4.902e-05,106070.0,106060.0,4.353482]
["bitfinex","BTCUSD",1748580908111,0.00947604,106070.0,106060.0,4.213482]
["bitfinex","BTCUSD",1748580908311,4.902e-05,106070.0,106060.0,4.228982]
["bitfinex","BTCUSD",1748580908521,4.902e-05,106070.0,106060.0,4.23841018]
["bitfinex","BTCUSD",1748580908730,4.902e-05,106070.0,106060.0,4.58332218]
["bitfinex","BTCUSD",1748580908948,4.902e-05,106070.0,106060.0,4.44332218]
["bitfinex","BTCUSD",1748580909169,4.902e-05,106070.0,106060.0,4.229002]
["bitfinex","BTCUSD",1748580909426,0.00947595,106070.0,106060.0,4.229002]
["bitfinex","BTCUSD",1748580909626,0.00947595,106070.0,106060.0,2.338713]
["bitfinex","BTCUSD",1748580909844,0.00947595,106070.0,106060.0,4.228982]
["bitfinex","BTCUSD",1748580910052,4.902e-05,106070.0,106060.0,4.228982]
["bitfinex","BTCUSD",1748580910257,4.902e-05,106070.0,106060.0,4.23841018]
["bitfinex","BTCUSD",1748580910460,4.902e-05,106070.0,106060.0,4.24783827]
["bitfinex","BTCUSD",1748580910685,4.902e-05,106070.0,106060.0,4.228982]
["bitfinex","BTCUSD",1748580911108,4.902e-05,106070.0,106060.0,2.323213]
["bitfinex","BTCUSD",1748580911318,4.902e-05,106070.0,106060.0,4.22291009]
["bitfinex","BTCUSD",1748580911528,4.902e-05,106070.0,106060.0,4.23233809]
["bitfinex","BTCUSD",1748580911736,4.902e-05,106070.0,106060.0,4.22291009]
["bitfinex","BTCUSD",1748580912190,4.902e-05,106070.0,106060.0,2.34206909]
["bitfinex","BTCUSD",1748580912428,4.902e-05,106070.0,106060.0,4.29291009]
["bitfinex","BTCUSD",1748580912626,0.00947595,106070.0,106060.0,4.283482]
["bitfinex","BTCUSD",1748580913096,4.902e-05,106070.0,106060.0,4.29291018]
["bitfinex","BTCUSD",1748580913362,4.902e-05,106070.0,106060.0,4.32859609]
["bitfinex","BTCUSD",1748580913608,4.902e-05,106070.0,106060.0,4.33802409]
["bitfinex","BTCUSD",1748580913827,4.902e-05,106070.0,106060.0,4.183591]
["bitfinex","BTCUSD",1748580914038,4.902e-05,106070.0,106060.0,4.19301918]
["bitfinex","BTCUSD",1748580914274,0.00947595,106070.0,106060.0,3.48565374]
["bitfinex","BTCUSD",1748580914548,0.00947595,106070.0,106060.0,3.495082]
["bitfinex","BTCUSD",1748580915409,0.00947595,106070.0,106060.0,4.57359909]
["bitfinex","BTCUSD",1748580915585,0.01890306,106070.0,106060.0,4.22357909]
["bitfinex","BTCUSD",1748580915851,0.00947595,106070.0,106060.0,4.23300735]
["bitfinex","BTCUSD",1748580916301,4.902e-05,106070.0,106060.0,4.24722953]
["bitfinex","BTCUSD",1748580916510,4.902e-05,106070.0,106060.0,4.237801]
["bitfinex","BTCUSD",1748580916717,4.902e-05,106070.0,106060.0,4.22837282]
["bitfinex","BTCUSD",1748580917143,0.00947604,106070.0,106060.0,4.22837282]
["bitfinex","BTCUSD",1748580917352,4.902e-05,106070.0,106060.0,4.79935182]
["bitfinex","BTCUSD",1748580917569,4.902e-05,106070.0,106060.0,4.81505191]
["bitfinex","BTCUSD",1748580917785,4.902e-05,106070.0,106060.0,4.82447991]
["bitfinex","BTCUSD",1748580918441,4.902e-05,106070.0,106060.0,5.67045891]
["bitfinex","BTCUSD",1748580918648,4.902e-05,106070.0,106060.0,5.67045591]
["bitfinex","BTCUSD",1748580919524,4.902e-05,106070.0,106060.0,2.35776891]
["bitfinex","BTCUSD",1748580919735,4.902e-05,106070.0,106060.0,5.67045291]
["bitfinex","BTCUSD",1748580919957,4.902e-05,106070.0,106060.0,4.88876167]
["bitfinex","BTCUSD",1748580920195,4.902e-05,106070.0,106060.0,5.64158191]
["bitfinex","BTCUSD",1748580920405,4.902e-05,106070.0,106060.0,5.78928091]
["bitfinex","BTCUSD",1748580920613,4.902e-05,106070.0,106060.0,5.75602991]
["bitfinex","BTCUSD",1748580921696,4.902e-05,106070.0,106060.0,5.76545291]
["bitfinex","BTCUSD",1748580922780,4.902e-05,106070.0,106060.0,5.81808891]
["bitfinex","BTCUSD",1748580923620,4.902e-05,106070.0,106060.0,5.64557691]
["bitfinex","BTCUSD",1748580923826,4.902e-05,106070.0,106060.0,5.58392991]
["bitfinex","BTCUSD",1748580924861,4.902e-05,106070.0,106060.0,6.10923891]
["bitfinex","BTCUSD",1748580925070,4.902e-05,106070.0,106060.0,5.90934591]
["bitfinex","BTCUSD",1748580925483,4.902e-05,106070.0,106060.0,5.82226791]
["bitfinex","BTCUSD",1748580925901,4.902e-05,106070.0,106060.0,5.92964291]
["bitfinex","BTCUSD",1748580926945,4.902e-05,106070.0,106060.0,6.27026891]
["bitfinex","BTCUSD",1748580927160,4.902e-05,106070.0,106060.0,6.27391535]
["bitfinex","BTCUSD",1748580927593,4.902e-05,106070.0,106060.0,5.24272935]
["bitfinex","BTCUSD",1748580927807,4.902e-05,106070.0,106060.0,5.19893035]
["bitfinex","BTCUSD",1748580928024,4.902e-05,106070.0,106060.0,5.19893335]
["bitfinex","BTCUSD",1748580928775,4.902e-05,106070.0,106060.0,5.16947435]
["bitfinex","BTCUSD",1748580929039,4.902e-05,106070.0,106060.0,4.65949835]
["bitfinex","BTCUSD",1748580930094,4.902e-05,106070.0,106060.0,4.89053335]
["bitfinex","BTCUSD",1748580930912,4.902e-05,106070.0,106060.0,4.46670235]
["bitfinex","BTCUSD",1748580931134,4.902e-05,106070.0,106060.0,4.98383535]
["bitfinex","BTCUSD",1748580932172,4.902e-05,106070.0,106060.0,5.36462135]
["bitfinex","BTCUSD",1748580933009,4.902e-05,106070.0,106060.0,5.26233335]
["bitfinex","BTCUSD",1748580933222,4.902e-05,106070.0,106060.0,4.97560735]
["bitfinex","BTCUSD",1748580934188,4.902e-05,106070.0,106060.0,2.70141535]
["bitfinex","BTCUSD",1748580934396,4.902e-05,106070.0,106060.0,5.02378435]
["bitfinex","BTCUSD",1748580934810,4.902e-05,106070.0,106060.0,4.86660735]
["bitfinex","BTCUSD",1748580935244,4.902e-05,106070.0,106060.0,2.70141535]
["bitfinex","BTCUSD",1748580935456,4.902e-05,106070.0,106060.0,4.87754935]
["bitfinex","BTCUSD",1748580935909,4.902e-05,106070.0,106060.0,4.86054935]
["bitfinex","BTCUSD",1748580936119,4.902e-05,106070.0,106060.0,4.69520435]
["bitfinex","BTCUSD",1748580936542,4.902e-05,106070.0,106060.0,4.43217535]
["bitfinex","BTCUSD",1748580937374,4.902e-05,106070.0,106060.0,2.70141535]
["bitfinex","BTCUSD",1748580937591,4.902e-05,106070.0,106060.0,4.90993335]
["bitfinex","BTCUSD",1748580937801,4.902e-05,106070.0,106060.0,4.38078835]
["bitfinex","BTCUSD",1748580938014,4.902e-05,106070.0,106060.0,4.39021635]
["bitfinex","BTCUSD",1748580938431,4.902e-05,106070.0,106060.0,2.70141535]
["bitfinex","BTCUSD",1748580938641,4.902e-05,106070.0,106060.0,4.82300635]
["bitfinex","BTCUSD",1748580938856,4.902e-05,106070.0,106060.0,4.81357835]
["bitfinex","BTCUSD",1748580939063,4.902e-05,106070.0,106060.0,4.53008935]
["bitfinex","BTCUSD",1748580939487,4.902e-05,106070.0,106060.0,2.70141535]
["bitfinex","BTCUSD",1748580939699,4.902e-05,106070.0,106060.0,4.82300635]
["bitfinex","BTCUSD",1748580940119,4.902e-05,106070.0,106060.0,4.80415026]
["bitfinex","BTCUSD",1748580940553,4.902e-05,106070.0,106060.0,2.69198735]
["bitfinex","BTCUSD",1748580940755,4.902e-05,106070.0,106060.0,4.96759335]
["bitfinex","BTCUSD",1748580941073,4.902e-05,106070.0,106060.0,4.33467635]
["bitfinex","BTCUSD",1748580941312,4.902e-05,106070.0,106060.0,4.27582335]
["bitfinex","BTCUSD",1748580941528,4.902e-05,106070.0,106060.0,4.65254035]
["bitfinex","BTCUSD",1748580941946,4.902e-05,106070.0,106060.0,4.64889391]
["bitfinex","BTCUSD",1748580942161,4.902e-05,106070.0,106060.0,4.65254179]
["bitfinex","BTCUSD",1748580942622,4.902e-05,106070.0,106060.0,6.36087379]
["bitfinex","BTCUSD",1748580942850,4.902e-05,106070.0,106060.0,6.33391279]
["bitfinex","BTCUSD",1748580943473,4.902e-05,106070.0,106060.0,5.46762379]
["bitfinex","BTCUSD",1748580943731,4.902e-05,106070.0,106060.0,4.74593555]
["bitfinex","BTCUSD",1748580943897,4.902e-05,106070.0,106060.0,4.63738655]
["bitfinex","BTCUSD",1748580944109,4.902e-05,106070.0,106060.0,5.41907779]
["bitfinex","BTCUSD",1748580944588,4.902e-05,106070.0,106060.0,2.36141679]
["bitfinex","BTCUSD",1748580944791,4.902e-05,106070.0,106060.0,5.57703779]
["bitfinex","BTCUSD",1748580945805,4.902e-05,106070.0,106060.0,6.39546679]
["bitfinex","BTCUSD",1748580946013,0.22989318,106090.0,106070.0,0.19798245]
["bitfinex","BTCUSD",1748580946235,0.22989318,106090.0,106080.0,1.45532952]
["bitfinex","BTCUSD",1748580946236,0.22994222,106090.0,106080.0,1.45532952]
["bitfinex","BTCUSD",1748580946667,0.05080042,106090.0,106080.0,1.45532952]
["bitfinex","BTCUSD",1748580946888,0.24874555,106090.0,106080.0,1.45532952]
["bitfinex","BTCUSD",1748580947101,0.25817088,106090.0,106080.0,1.45532952]
["bitfinex","BTCUSD",1748580947971,0.24874555,106090.0,106080.0,1.45532952]
["bitfinex","BTCUSD",1748580948861,0.24874555,106090.0,106080.0,1.46464302]
["bitfinex","BTCUSD",1748580949508,0.06022637,106090.0,106080.0,1.46464302]
["bitfinex","BTCUSD",1748580949720,0.24874555,106090.0,106080.0,1.46464302]
["bitfinex","BTCUSD",1748580951042,0.24874555,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580956693,0.23254555,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580956910,0.04402637,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580957123,0.04402629,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580957333,0.05345224,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580958172,0.24197142,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580959693,0.23254582,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580961277,0.02832664,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580963272,0.01890069,106090.0,106080.0,1.18968802]
["bitfinex","BTCUSD",1748580963701,0.01890069,106090.0,106080.0,1.20558802]
["bitfinex","BTCUSD",1748580965251,0.02832628,106090.0,106080.0,0.7988424]
["bitfinex","BTCUSD",1748580965461,0.0283262,106090.0,106080.0,1.20618802]
["bitfinex","BTCUSD",1748580965670,0.01890033,106090.0,106080.0,1.20618802]
["bitfinex","BTCUSD",1748580965899,0.01890033,106090.0,106080.0,0.8153424]
["bitfinex","BTCUSD",1748580966118,0.01890033,106090.0,106080.0,1.20618802]
["bitfinex","BTCUSD",1748580967215,0.02832628,106090.0,106080.0,1.20618802]
["bitfinex","BTCUSD",1748580967646,0.01890033,106090.0,106080.0,1.20618802]
["bitfinex","BTCUSD",1748580970689,0.02832628,106090.0,106080.0,0.91786802]
["bitfinex","BTCUSD",1748580970909,0.21684546,106090.0,106080.0,1.18956802]
["bitfinex","BTCUSD",1748580971584,0.21684546,106090.0,106080.0,0.7987224]
["bitfinex","BTCUSD",1748580971795,0.23284546,106090.0,106080.0,1.17020702]
["bitfinex","BTCUSD",1748580972221,0.23284546,106090.0,106080.0,0.7793614]
["bitfinex","BTCUSD",1748580972444,0.04432628,106090.0,106080.0,1.17020702]
["bitfinex","BTCUSD",1748580972695,0.02832628,106090.0,106080.0,1.17020702]
["bitfinex","BTCUSD",1748580973780,0.21684546,106090.0,106080.0,1.17020702]
["bitfinex","BTCUSD",1748580976971,0.20741995,106090.0,106080.0,0.79352702]
["bitfinex","BTCUSD",1748580977212,0.20741995,106090.0,106080.0,1.17008702]
["bitfinex","BTCUSD",1748580980631,0.20741995,106090.0,106080.0,0.79352702]
["bitfinex","BTCUSD",1748580980865,0.20741995,106090.0,106080.0,1.17004702]
["bitfinex","BTCUSD",1748580983069,0.20741995,106090.0,106080.0,0.6561109]
["bitfinex","BTCUSD",1748580983280,0.22919417,106090.0,106080.0,0.46757395]
["bitfinex","BTCUSD",1748580983498,0.22919417,106090.0,106080.0,0.09105395]
["bitfinex","BTCUSD",1748580983700,0.22919417,106090.0,106080.0,0.46757395]
["bitfinex","BTCUSD",1748580984133,0.00942693,106070.0,106060.0,1.82888081]
["bitfinex","BTCUSD",1748580984376,0.00942693,106070.0,106060.0,2.3681253]
["bitfinex","BTCUSD",1748580984377,0.04713687,106070.0,106060.0,2.3681253]
["bitfinex","BTCUSD",1748580984605,0.02828159,106070.0,106060.0,2.77537092]
["bitfinex","BTCUSD",1748580984824,0.02828159,106070.0,106060.0,2.78991177]
["bitfinex","BTCUSD",1748580985462,0.01885413,106070.0,106060.0,2.79091177]
["bitfinex","BTCUSD",1748580985708,0.01885413,106070.0,106060.0,2.80034039]
["bitfinex","BTCUSD",1748580985709,0.02828142,106070.0,106060.0,2.80034039]
["bitfinex","BTCUSD",1748580986571,0.02828142,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580986915,0.00942693,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580987134,0.02828142,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580987356,0.02828142,106070.0,106060.0,2.81276892]
["bitfinex","BTCUSD",1748580987828,0.02828142,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580988510,0.02828142,106070.0,106060.0,2.79391177]
["bitfinex","BTCUSD",1748580988723,0.02828142,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580989234,0.02828142,106070.0,106060.0,2.79391177]
["bitfinex","BTCUSD",1748580989436,0.02828142,106070.0,106060.0,2.8033403]
["bitfinex","BTCUSD",1748580989651,0.02828142,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580989886,0.01885413,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580990111,0.02828151,106070.0,106060.0,2.50579177]
["bitfinex","BTCUSD",1748580990550,0.01885413,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580990777,0.01885395,106070.0,106060.0,2.81276892]
["bitfinex","BTCUSD",1748580990980,0.03770844,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580991189,0.03770835,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580991422,0.03770835,106070.0,106060.0,2.79391177]
["bitfinex","BTCUSD",1748580992095,0.03770835,106070.0,106060.0,2.80334039]
["bitfinex","BTCUSD",1748580992311,0.04713573,106070.0,106060.0,2.77751177]
["bitfinex","BTCUSD",1748580992526,0.04713573,106070.0,106060.0,2.78694039]
["bitfinex","BTCUSD",1748580992738,0.04713573,106070.0,106060.0,2.77751177]
["bitfinex","BTCUSD",1748580994674,0.03770835,106070.0,106060.0,2.78694039]
["bitfinex","BTCUSD",1748580994888,0.03770835,106070.0,106060.0,2.80344039]
["bitfinex","BTCUSD",1748580995315,0.03770835,106070.0,106060.0,2.81286892]
["bitfinex","BTCUSD",1748580995955,0.20473695,106080.0,106070.0,0.20404387]
["bitfinex","BTCUSD",1748580995956,0.20738974,106080.0,106070.0,0.20404387]
["bitfinex","BTCUSD",1748580996176,0.20738974,106080.0,106070.0,0.68594344]
["bitfinex","BTCUSD",1748580996400,0.22624298,106080.0,106070.0,0.68594344]
["bitfinex","BTCUSD",1748580997305,0.22624298,106080.0,106070.0,0.68694344]
["bitfinex","BTCUSD",1748580997940,0.21681685,106080.0,106070.0,0.68694344]
["bitfinex","BTCUSD",1748580998951,0.20739045,106080.0,106070.0,0.29609782]
["bitfinex","BTCUSD",1748580999169,0.20739045,106080.0,106070.0,0.68694344]
["bitfinex","BTCUSD",1748581000771,0.20739045,106080.0,106070.0,0.77530344]
["bitfinex","BTCUSD",1748581004944,0.20739045,106080.0,106070.0,1.68821444]
["bitfinex","BTCUSD",1748581005719,0.19796379,106080.0,106070.0,1.68821444]
["bitfinex","BTCUSD",1748581007130,0.19796379,106080.0,106070.0,1.63318644]
["bitfinex","BTCUSD",1748581007559,0.19796379,106080.0,106070.0,0.95397744]
["bitfinex","BTCUSD",1748581007710,0.20739037,106080.0,106070.0,0.95397744]
["bitfinex","BTCUSD",1748581011394,0.20739037,106080.0,106070.0,0.96937744]
["bitfinex","BTCUSD",1748581012890,0.20739037,106080.0,106070.0,0.95397744]
["bitfinex","BTCUSD",1748581014782,0.20739037,106080.0,106070.0,0.96897744]
["bitfinex","BTCUSD",1748581015701,0.01885342,106080.0,106070.0,0.96897744]
["bitfinex","BTCUSD",1748581015914,0.20739037,106080.0,106070.0,0.96897744]
["bitfinex","BTCUSD",1748581016347,0.20739037,106080.0,106070.0,0.97822532]
["bitfinex","BTCUSD",1748581017248,0.02827955,106080.0,106070.0,0.97822532]
["bitfinex","BTCUSD",1748581018020,0.0377063,106080.0,106070.0,0.97822532]
["bitfinex","BTCUSD",1748581018270,0.01885289,106080.0,106070.0,0.97822532]
["bitfinex","BTCUSD",1748581018518,0.01885289,106080.0,106070.0,0.98765305]
["bitfinex","BTCUSD",1748581018757,0.02827964,106080.0,106070.0,0.97822532]
["bitfinex","BTCUSD",1748581019678,0.21681712,106080.0,106070.0,0.88986532]
["bitfinex","BTCUSD",1748581019931,0.21681712,106080.0,106070.0,1.26622532]
["bitfinex","BTCUSD",1748581020179,0.21681712,106080.0,106070.0,0.8350467]
["bitfinex","BTCUSD",1748581020414,0.21681712,106080.0,106070.0,1.22589232]
["bitfinex","BTCUSD",1748581022287,0.20739054,106080.0,106070.0,1.22589232]
["bitfinex","BTCUSD",1748581022524,0.23036379,106080.0,106070.0,0.18033395]
["bitfinex","BTCUSD",1748581022762,0.23036379,106080.0,106070.0,0.09205395]
["bitfinex","BTCUSD",1748581022993,0.23036379,106080.0,106070.0,0.37728]
["bitfinex","BTCUSD",1748581023909,0.23036379,106080.0,106070.0,0.08928]
["bitfinex","BTCUSD",1748581024163,0.23036379,106080.0,106070.0,0.37728]
["bitfinex","BTCUSD",1748581024633,0.23036379,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1748581024848,0.23036379,106080.0,106070.0,0.37728]
["bitfinex","BTCUSD",1748581027287,0.23963055,106080.0,106070.0,0.37728]
["bitfinex","BTCUSD",1748581027519,0.23036379,106080.0,106070.0,0.37728]
["bitfinex","BTCUSD",1748581030237,0.19796379,106080.0,106070.0,0.46833395]
["bitfinex","BTCUSD",1748581030505,0.19796379,106080.0,106070.0,0.87497957]
["bitfinex","BTCUSD",1748581030724,0.19796379,106080.0,106070.0,0.88413395]
["bitfinex","BTCUSD",1748581035865,0.19796379,106080.0,106070.0,0.88409395]
["bitfinex","BTCUSD",1748581042895,0.19796379,106080.0,106070.0,2.01440957]
["bitfinex","BTCUSD",1748581044002,0.19796379,106080.0,106070.0,1.61646357]
["bitfinex","BTCUSD",1748581050337,0.19796379,106080.0,106070.0,1.24022357]
["bitfinex","BTCUSD",1748581051510,0.19796379,106080.0,106070.0,1.61642357]
["bitfinex","BTCUSD",1748581058543,0.19796379,106080.0,106070.0,1.24022357]
["bitfinex","BTCUSD",1748581059748,0.19796379,106080.0,106070.0,1.61634357]
["bitfinex","BTCUSD",1748581062770,0.19796379,106080.0,106070.0,1.63088442]
["bitfinex","BTCUSD",1748581063565,0.19796379,106080.0,106070.0,1.81943914]
["bitfinex","BTCUSD",1748581064756,0.19796379,106080.0,106070.0,1.82886687]
["bitfinex","BTCUSD",1748581065009,0.19796379,106080.0,106070.0,1.81943914]
["bitfinex","BTCUSD",1748581065243,0.19796379,106080.0,106070.0,1.44331914]
["bitfinex","BTCUSD",1748581066279,0.18853695,106080.0,106070.0,1.44331914]
["bitfinex","BTCUSD",1748581066489,0.18853695,106080.0,106070.0,1.81939914]
["bitfinex","BTCUSD",1748581066692,0.18853695,106080.0,106070.0,1.25476442]
["bitfinex","BTCUSD",1748581068078,0.18853695,106080.0,106070.0,1.54260442]
["bitfinex","BTCUSD",1748581068313,0.18853695,106080.0,106070.0,1.81939914]
["bitfinex","BTCUSD",1748581069229,0.18853695,106080.0,106070.0,1.63084442]
["bitfinex","BTCUSD",1748581071710,0.18853695,106080.0,106070.0,1.81939914]
["bitfinex","BTCUSD",1748581073018,0.18853695,106080.0,106070.0,1.82882687]
["bitfinex","BTCUSD",1748581073772,0.18853695,106080.0,106070.0,1.81939914]
["bitfinex","BTCUSD",1748581074015,0.18853695,106080.0,106070.0,1.82882687]
["bitfinex","BTCUSD",1748581074804,0.1979637,106080.0,106070.0,1.81939914]
["bitfinex","BTCUSD",1748581075064,0.1979637,106080.0,106070.0,1.82882687]
["bitfinex","BTCUSD",1748581077129,0.1979637,106080.0,106070.0,1.83825451]
["bitfinex","BTCUSD",1748581077580,0.19739777,106090.0,106080.0,0.20473695]
["bitfinex","BTCUSD",1748581077855,0.19739777,106090.0,106080.0,1.09348214]
["bitfinex","BTCUSD",1748581077856,0.18856822,106090.0,106080.0,1.09348214]
["bitfinex","BTCUSD",1748581078137,0.18856822,106090.0,106080.0,0.70263652]
["bitfinex","BTCUSD",1748581078371,0.18856822,106090.0,106080.0,1.10263652]
["bitfinex","BTCUSD",1748581079308,0.18856822,106090.0,106080.0,0.91409957]
["bitfinex","BTCUSD",1748581080682,0.18856822,106090.0,106080.0,1.00233957]
["bitfinex","BTCUSD",1748581085835,0.18856822,106090.0,106080.0,0.98633957]
["bitfinex","BTCUSD",1748581086054,0.18856822,106090.0,106080.0,1.27401957]
["bitfinex","BTCUSD",1748581093283,0.20496822,106090.0,106080.0,1.25777957]
["bitfinex","BTCUSD",1748581093492,0.18856822,106090.0,106080.0,1.25777957]
["bitfinex","BTCUSD",1748581094073,0.18856822,106090.0,106080.0,1.27437957]
["bitfinex","BTCUSD",1748581098328,0.18856822,106090.0,106080.0,1.29067957]
["bitfinex","BTCUSD",1748581102473,0.18856822,106090.0,106080.0,0.89983395]
["bitfinex","BTCUSD",1748581102696,0.18856822,106090.0,106080.0,1.29067957]
["bitfinex","BTCUSD",1748581103800,0.18856822,106090.0,106080.0,0.91479957]
["bitfinex","BTCUSD",1748581104023,0.18856822,106090.0,106080.0,1.29063957]
["bitfinex","BTCUSD",1748581105857,0.18856822,106090.0,106080.0,1.00295957]
["bitfinex","BTCUSD",1748581106074,0.18856822,106090.0,106080.0,1.27429957]
["bitfinex","BTCUSD",1748581106846,0.18856822,106090.0,106080.0,0.88345395]
["bitfinex","BTCUSD",1748581107045,0.18856822,106090.0,106080.0,1.27429957]
["bitfinex","BTCUSD",1748581107716,0.18856822,106090.0,106080.0,0.11721268]
["bitfinex","BTCUSD",1748581107875,0.18856822,106090.0,106080.0,0.47641268]
["bitfinex","BTCUSD",1748581108075,0.18856822,106090.0,106080.0,0.49251268]
["bitfinex","BTCUSD",1748581108288,0.18856822,106090.0,106080.0,1.2986583]
["bitfinex","BTCUSD",1748581108469,0.18856822,106090.0,106080.0,0.8986583]
["bitfinex","BTCUSD",1748581109288,0.53796361,106080.0,106070.0,0.49516]
["bitfinex","BTCUSD",1748581109518,0.55346361,106080.0,106070.0,0.87385395]
["bitfinex","BTCUSD",1748581109740,0.21346361,106080.0,106070.0,0.87385395]
["bitfinex","BTCUSD",1748581111970,0.21346361,106080.0,106070.0,0.87485395]
["bitfinex","BTCUSD",1748581113126,0.19796361,106080.0,106070.0,0.87485395]
["bitfinex","BTCUSD",1748581114132,0.19796361,106080.0,106070.0,0.49905395]
["bitfinex","BTCUSD",1748581114371,0.19796361,106080.0,106070.0,0.87477395]
["bitfinex","BTCUSD",1748581117811,0.19796361,106080.0,106070.0,0.88977395]
["bitfinex","BTCUSD",1748581120007,0.19796361,106080.0,106070.0,0.87477395]
["bitfinex","BTCUSD",1748581120494,0.19796361,106080.0,106070.0,0.89007395]
["bitfinex","BTCUSD",1748581120952,0.19796361,106080.0,106070.0,0.48307395]
["bitfinex","BTCUSD",1748581126866,0.19796361,106080.0,106070.0,0.48303395]
["bitfinex","BTCUSD",1748581130371,0.19796361,106080.0,106070.0,0.10735395]
["bitfinex","BTCUSD",1748581130611,0.19796361,106080.0,106070.0,0.46769395]
["bitfinex","BTCUSD",1748581134065,0.21416361,106080.0,106070.0,0.37664]
["bitfinex","BTCUSD",1748581136366,0.21416361,106080.0,106070.0,0.08908]
["bitfinex","BTCUSD",1748581136639,0.21416361,106080.0,106070.0,0.37664]
["bitfinex","BTCUSD",1748581139402,0.21416361,106080.0,106070.0,0.3766]
["bitfinex","BTCUSD",1748581139829,0.22936361,106080.0,106070.0,0.3766]
["bitfinex","BTCUSD",1748581141713,0.21416361,106080.0,106070.0,0.3766]
["bitfinex","BTCUSD",1748581151341,0.19796361,106080.0,106070.0,0.3766]
["bitfinex","BTCUSD",1748581152779,0.21356361,106080.0,106070.0,0.3766]
["bitfinex","BTCUSD",1748581154924,0.21356361,106080.0,106070.0,0.37644]
["bitfinex","BTCUSD",1748581155409,0.21356361,106080.0,106070.0,0.089]
["bitfinex","BTCUSD",1748581155636,0.21356361,106080.0,106070.0,0.37644]
["bitfinex","BTCUSD",1748581156379,0.19796361,106080.0,106070.0,0.37644]
["bitfinex","BTCUSD",1748581159218,0.19796361,106080.0,106070.0,0.39204]
["bitfinex","BTCUSD",1748581168947,0.19796361,106080.0,106070.0,0.49949395]
["bitfinex","BTCUSD",1748581169984,0.19796361,106080.0,106070.0,0.49945395]
["bitfinex","BTCUSD",1748581177745,0.20739019,106080.0,106070.0,0.89029957]
["bitfinex","BTCUSD",1748581178841,0.20739019,106080.0,106070.0,1.28079057]
["bitfinex","BTCUSD",1748581182253,0.20739019,106080.0,106070.0,1.48388614]
["bitfinex","BTCUSD",1748581182902,0.19796361,106080.0,106070.0,1.88388614]
["bitfinex","BTCUSD",1748581183323,0.19796361,106080.0,106070.0,1.69533142]
["bitfinex","BTCUSD",1748581183560,0.19796361,106080.0,106070.0,1.40793142]
["bitfinex","BTCUSD",1748581183788,0.19796361,106080.0,106070.0,1.69525142]
["bitfinex","BTCUSD",1748581186589,0.19796361,106080.0,106070.0,1.29525142]
["bitfinex","BTCUSD",1748581187027,0.19796361,106080.0,106070.0,1.69525142]
["bitfinex","BTCUSD",1748581191937,0.19796361,106080.0,106070.0,1.68193142]
["bitfinex","BTCUSD",1748581192153,0.19796361,106080.0,106070.0,1.30235542]
["bitfinex","BTCUSD",1748581192370,0.19796361,106080.0,106070.0,1.58963542]
["bitfinex","BTCUSD",1748581195195,0.19796361,106080.0,106070.0,1.30235542]
["bitfinex","BTCUSD",1748581195424,0.19796361,106080.0,106070.0,1.58959542]
["bitfinex","BTCUSD",1748581195860,0.17930061,106080.0,106070.0,1.58959542]
["bitfinex","BTCUSD",1748581196360,0.18872727,106080.0,106070.0,1.58959542]
["bitfinex","BTCUSD",1748581196790,0.18872727,106080.0,106070.0,1.59912398]
["bitfinex","BTCUSD",1748581200484,0.15561354,106080.0,106070.0,1.59912398]
["bitfinex","BTCUSD",1748581200704,0.15561354,106080.0,106070.0,1.815961]
["bitfinex","BTCUSD",1748581200705,0.21681676,106080.0,106070.0,1.815961]
["bitfinex","BTCUSD",1748581200920,0.21681676,106080.0,106070.0,1.8065338]
["bitfinex","BTCUSD",1748581201146,0.20739036,106080.0,106070.0,1.8065338]
["bitfinex","BTCUSD",1748581201410,0.18853695,106080.0,106070.0,1.20827836]
["bitfinex","BTCUSD",1748581201648,0.18853695,106080.0,106070.0,1.7876787]
["bitfinex","BTCUSD",1748581201871,0.18853695,106080.0,106070.0,1.79710634]
["bitfinex","BTCUSD",1748581202297,0.18853695,106080.0,106070.0,1.59912398]
["bitfinex","BTCUSD",1748581202962,0.18853695,106080.0,106070.0,1.60855171]
["bitfinex","BTCUSD",1748581204017,0.18853695,106080.0,106070.0,1.79710643]
["bitfinex","BTCUSD",1748581204481,0.18853695,106080.0,106070.0,1.80653398]
["bitfinex","BTCUSD",1748581204713,0.21681703,106080.0,106070.0,1.82538873]
["bitfinex","BTCUSD",1748581205159,0.21681703,106080.0,106070.0,1.81596144]
["bitfinex","BTCUSD",1748581205375,0.21681703,106080.0,106070.0,1.82538873]
["bitfinex","BTCUSD",1748581205820,0.21681703,106080.0,106070.0,1.81596144]
["bitfinex","BTCUSD",1748581206691,0.01885271,106080.0,106070.0,1.83481593]
["bitfinex","BTCUSD",1748581206936,0.02827937,106080.0,106070.0,1.83481593]
["bitfinex","BTCUSD",1748581207135,0.03770612,106080.0,106070.0,1.83481593]
["bitfinex","BTCUSD",1748581208277,0.00942622,106080.0,106070.0,2.17481593]
["bitfinex","BTCUSD",1748581208506,0.00942622,106080.0,106070.0,7.33074655]
["bitfinex","BTCUSD",1748581208507,0.0282792,106080.0,106070.0,7.33074655]
["bitfinex","BTCUSD",1748581208736,0.03770586,106080.0,106070.0,7.31540455]
["bitfinex","BTCUSD",1748581209049,0.04691093,106080.0,106070.0,6.84154993]
["bitfinex","BTCUSD",1748581209145,0.03748418,106080.0,106070.0,7.23239555]
["bitfinex","BTCUSD",1748581209393,0.03748418,106080.0,106070.0,7.33074655]
["bitfinex","BTCUSD",1748581209837,0.02805752,106080.0,106070.0,7.33074655]
["bitfinex","BTCUSD",1748581210072,0.03748418,106080.0,106070.0,7.33074655]
["bitfinex","BTCUSD",1748581210528,0.04691093,106080.0,106070.0,4.64589664]
["bitfinex","BTCUSD",1748581210780,0.04691093,106080.0,106070.0,4.25505102]
["bitfinex","BTCUSD",1748581211711,0.04713323,106080.0,106070.0,5.0857904]
["bitfinex","BTCUSD",1748581211930,0.04693383,106080.0,106070.0,5.0857904]
["bitfinex","BTCUSD",1748581212156,0.04693383,106080.0,106070.0,3.91085429]
["bitfinex","BTCUSD",1748581212650,0.04693383,106080.0,106070.0,5.01221129]
["bitfinex","BTCUSD",1748581212901,0.04693383,106080.0,106070.0,4.28640729]
["bitfinex","BTCUSD",1748581213330,0.2168172,106080.0,106070.0,3.97644409]
["bitfinex","BTCUSD",1748581213755,0.2168172,106080.0,106070.0,1.88047338]
["bitfinex","BTCUSD",1748581213978,0.2168172,106080.0,106070.0,3.98911738]
["bitfinex","BTCUSD",1748581214432,0.2168172,106080.0,106070.0,3.95620638]
["bitfinex","BTCUSD",1748581214845,0.21665122,106080.0,106070.0,3.95620638]
["bitfinex","BTCUSD",1748581215063,0.21665122,106080.0,106070.0,5.30916938]
["bitfinex","BTCUSD",1748581215064,0.21637383,106080.0,106070.0,5.30916938]
["bitfinex","BTCUSD",1748581215272,0.02783688,106080.0,106070.0,5.31859658]
["bitfinex","BTCUSD",1748581215978,0.02783688,106080.0,106070.0,6.48588358]
["bitfinex","BTCUSD",1748581216210,0.02683537,106080.0,106070.0,6.8767292]
["bitfinex","BTCUSD",1748581216885,0.01885289,106080.0,106070.0,6.84472858]
["bitfinex","BTCUSD",1748581217127,0.01885244,106080.0,106070.0,7.29874558]
["bitfinex","BTCUSD",1748581217356,0.02827893,106080.0,106070.0,7.29874558]
["bitfinex","BTCUSD",1748581217582,0.03770559,106080.0,106070.0,7.33004558]
["bitfinex","BTCUSD",1748581217810,0.02827893,106080.0,106070.0,7.33004558]
["bitfinex","BTCUSD",1748581218045,0.02827893,106080.0,106070.0,2.28004558]
["bitfinex","BTCUSD",1748581218046,0.03753961,106080.0,106070.0,2.28004558]
["bitfinex","BTCUSD",1748581218269,0.03753961,106080.0,106070.0,7.33004558]
["bitfinex","BTCUSD",1748581218966,0.03753961,106080.0,106070.0,5.93296358]
["bitfinex","BTCUSD",1748581219192,0.03753961,106080.0,106070.0,6.91025058]
["bitfinex","BTCUSD",1748581219427,0.03753953,106080.0,106070.0,6.91025058]
["bitfinex","BTCUSD",1748581219667,0.21681694,106080.0,106070.0,2.95498143]
["bitfinex","BTCUSD",1748581220163,0.20739036,106080.0,106070.0,3.12516998]
["bitfinex","BTCUSD",1748581220393,0.20739036,106080.0,106070.0,3.32315243]
["bitfinex","BTCUSD",1748581220659,0.1979637,106080.0,106070.0,2.83804998]
["bitfinex","BTCUSD",1748581220890,0.1979637,106080.0,106070.0,3.13459771]
["bitfinex","BTCUSD",1748581221252,0.1979637,106080.0,106070.0,3.36389271]
["bitfinex","BTCUSD",1748581221486,0.19768631,106080.0,106070.0,3.36389271]
["bitfinex","BTCUSD",1748581221708,0.19768631,106080.0,106070.0,3.34096071]
["bitfinex","BTCUSD",1748581221979,0.19768631,106080.0,106070.0,2.97168671]
["bitfinex","BTCUSD",1748581222455,0.19768631,106080.0,106070.0,3.33700971]
["bitfinex","BTCUSD",1748581222886,0.19768631,106080.0,106070.0,3.28153971]
["bitfinex","BTCUSD",1748581223179,0.19768631,106080.0,106070.0,2.96897571]
["bitfinex","BTCUSD",1748581223402,0.19768631,106080.0,106070.0,3.48046371]
["bitfinex","BTCUSD",1748581223642,0.19768631,106080.0,106070.0,3.45550143]
["bitfinex","BTCUSD",1748581223882,0.19768631,106080.0,106070.0,3.07408345]
["bitfinex","BTCUSD",1748581224102,0.19768631,106080.0,106070.0,3.46492907]
["bitfinex","BTCUSD",1748581224313,0.19749248,106080.0,106070.0,3.82874207]
["bitfinex","BTCUSD",1748581224555,0.19749248,106080.0,106070.0,3.82674207]
["bitfinex","BTCUSD",1748581224778,0.19749248,106080.0,106070.0,4.23370207]
["bitfinex","BTCUSD",1748581224994,0.19749248,106080.0,106070.0,3.72300407]
["bitfinex","BTCUSD",1748581225214,0.19749248,106080.0,106070.0,4.09788407]
["bitfinex","BTCUSD",1748581225424,0.19749248,106080.0,106070.0,4.07963707]
["bitfinex","BTCUSD",1748581225640,0.19749248,106080.0,106070.0,4.29675407]
["bitfinex","BTCUSD",1748581226110,0.19749248,106080.0,106070.0,3.12733909]
["bitfinex","BTCUSD",1748581226330,0.19749248,106080.0,106070.0,3.40988971]
["bitfinex","BTCUSD",1748581226568,0.19749248,106080.0,106070.0,4.02484271]
["bitfinex","BTCUSD",1748581226785,0.19749248,106080.0,106070.0,4.18676407]
["bitfinex","BTCUSD",1748581227183,0.19744347,106080.0,106070.0,4.18676407]
["bitfinex","BTCUSD",1748581227635,0.19744347,106080.0,106070.0,5.26961707]
["bitfinex","BTCUSD",1748581228401,0.19744347,106080.0,106070.0,5.18505707]
["bitfinex","BTCUSD",1748581228679,0.19744347,106080.0,106070.0,5.21227007]
["bitfinex","BTCUSD",1748581229128,0.19744347,106080.0,106070.0,5.17805362]
["bitfinex","BTCUSD",1748581229592,0.19482772,106080.0,106070.0,5.16862607]
["bitfinex","BTCUSD",1748581229812,0.19482772,106080.0,106070.0,5.22372207]
["bitfinex","BTCUSD",1748581230696,0.19482772,106080.0,106070.0,2.26751907]
["bitfinex","BTCUSD",1748581230941,0.19482772,106080.0,106070.0,4.91579407]
["bitfinex","BTCUSD",1748581231384,0.19482772,106080.0,106070.0,4.56564207]
["bitfinex","BTCUSD",1748581231891,0.19482772,106080.0,106070.0,4.87999707]
["bitfinex","BTCUSD",1748581232092,0.19482772,106080.0,106070.0,4.58205307]
["bitfinex","BTCUSD",1748581232523,0.19477314,106080.0,106070.0,4.58570095]
["bitfinex","BTCUSD",1748581232971,0.19477314,106080.0,106070.0,4.85741595]
["bitfinex","BTCUSD",1748581233192,0.19463501,106080.0,106070.0,4.82911395]
["bitfinex","BTCUSD",1748581233404,0.19463501,106080.0,106070.0,4.82546607]
["bitfinex","BTCUSD",1748581234054,0.19463501,106080.0,106070.0,4.86680231]
["bitfinex","BTCUSD",1748581234265,0.19463501,106080.0,106070.0,3.88189431]
["bitfinex","BTCUSD",1748581234684,0.19463501,106080.0,106070.0,3.50701431]
["bitfinex","BTCUSD",1748581234934,0.19463501,106080.0,106070.0,2.26169931]
["bitfinex","BTCUSD",1748581235157,0.19463501,106080.0,106070.0,3.88183331]
["bitfinex","BTCUSD",1748581235592,0.19463501,106080.0,106070.0,3.89126095]
["bitfinex","BTCUSD",1748581236247,0.19458043,106080.0,106070.0,5.19465595]
["bitfinex","BTCUSD",1748581236476,0.19458043,106080.0,106070.0,5.17445595]
["bitfinex","BTCUSD",1748581236687,0.194498,106080.0,106070.0,5.17445595]
["bitfinex","BTCUSD",1748581237640,0.1939421,106080.0,106070.0,5.17445595]
["bitfinex","BTCUSD",1748581239142,0.19366471,106080.0,106070.0,5.1838835]
["bitfinex","BTCUSD",1748581239366,0.19361013,106080.0,106070.0,5.2925935]
["bitfinex","BTCUSD",1748581240282,0.19361013,106080.0,106070.0,5.4264655]
["bitfinex","BTCUSD",1748581241155,0.19361013,106080.0,106070.0,5.43589296]
["bitfinex","BTCUSD",1748581241371,0.19361013,106080.0,106070.0,5.60633296]
["bitfinex","BTCUSD",1748581242266,0.19361013,106080.0,106070.0,5.49374996]
["bitfinex","BTCUSD",1748581242713,0.19361013,106080.0,106070.0,5.48262996]
["bitfinex","BTCUSD",1748581242928,0.19361013,106080.0,106070.0,3.9929385]
["bitfinex","BTCUSD",1748581243346,0.19361013,106080.0,106070.0,2.2805545]
["bitfinex","BTCUSD",1748581243596,0.19361013,106080.0,106070.0,4.0453545]
["bitfinex","BTCUSD",1748581243998,0.19277572,106080.0,106070.0,4.0453545]
["bitfinex","BTCUSD",1748581244243,0.20220221,106080.0,106070.0,4.05478188]
["bitfinex","BTCUSD",1748581244455,0.20220221,106080.0,106070.0,5.66412188]
["bitfinex","BTCUSD",1748581244896,0.20220221,106080.0,106070.0,6.0549675]
["bitfinex","BTCUSD",1748581245535,0.20220221,106080.0,106070.0,6.5436105]
["bitfinex","BTCUSD",1748581245752,0.20214763,106080.0,106070.0,6.5436105]
["bitfinex","BTCUSD",1748581245975,0.20214763,106080.0,106070.0,6.01724312]
["bitfinex","BTCUSD",1748581246222,0.20214763,106080.0,106070.0,6.02667058]
["bitfinex","BTCUSD",1748581246716,0.20214763,106080.0,106070.0,6.09776958]
["bitfinex","BTCUSD",1748581247415,0.20214763,106080.0,106070.0,6.10719696]
["bitfinex","BTCUSD",1748581247609,0.20214763,106080.0,106070.0,6.43491696]
["bitfinex","BTCUSD",1748581248346,0.01885324,106080.0,106070.0,6.43491634]
["bitfinex","BTCUSD",1748581248599,0.28322389,106100.0,106090.0,2.0042165]
["bitfinex","BTCUSD",1748581248836,0.21677572,106100.0,106090.0,3.71802991]
["bitfinex","BTCUSD",1748581249095,0.2073511,106100.0,106090.0,3.71802991]
["bitfinex","BTCUSD",1748581249354,0.2073511,106100.0,106090.0,4.11802991]
["bitfinex","BTCUSD",1748581249845,0.2073511,106100.0,106090.0,4.71863991]
["bitfinex","BTCUSD",1748581250064,0.2073511,106100.0,106090.0,4.32779429]
["bitfinex","BTCUSD",1748581250287,0.20726867,106100.0,106090.0,4.32779429]
["bitfinex","BTCUSD",1748581250757,0.20726867,106100.0,106090.0,4.33721998]
["bitfinex","BTCUSD",1748581251026,0.20726867,106100.0,106090.0,4.37072198]
["bitfinex","BTCUSD",1748581251308,0.19784396,106100.0,106090.0,4.36129629]
["bitfinex","BTCUSD",1748581251977,0.19784396,106100.0,106090.0,4.35668229]
["bitfinex","BTCUSD",1748581252263,0.19784396,106100.0,106090.0,4.21065029]
["bitfinex","BTCUSD",1748581252475,0.0094248,106100.0,106090.0,4.62034666]
["bitfinex","BTCUSD",1748581252680,0.21677581,106100.0,106090.0,4.62034684]
["bitfinex","BTCUSD",1748581252890,0.2073511,106100.0,106090.0,4.4184408]
["bitfinex","BTCUSD",1748581253113,0.18861646,106110.0,106090.0,4.74804503]
["bitfinex","BTCUSD",1748581253332,0.20733173,106110.0,106100.0,2.23138214]
["bitfinex","BTCUSD",1748581253546,0.21675546,106110.0,106100.0,2.21960134]
["bitfinex","BTCUSD",1748581253815,0.20733173,106110.0,106100.0,2.21960152]
["bitfinex","BTCUSD",1748581254028,0.20733173,106110.0,106100.0,2.61960152]
["bitfinex","BTCUSD",1748581254230,0.19790773,106110.0,106100.0,2.61960152]
["bitfinex","BTCUSD",1748581255319,0.20733155,106110.0,106100.0,4.21894441]
["bitfinex","BTCUSD",1748581255542,0.20733155,106110.0,106100.0,4.22836921]
["bitfinex","BTCUSD",1748581255746,0.20733155,106110.0,106100.0,3.75815252]
["bitfinex","BTCUSD",1748581255951,0.19790773,106110.0,106100.0,3.15721352]
["bitfinex","BTCUSD",1748581256160,0.19790773,106110.0,106100.0,2.95928704]
["bitfinex","BTCUSD",1748581256375,0.19790773,106110.0,106100.0,3.38414504]
["bitfinex","BTCUSD",1748581256593,0.18848364,106110.0,106100.0,3.36289904]
["bitfinex","BTCUSD",1748581257032,0.18848364,106110.0,106100.0,3.56082534]
["bitfinex","BTCUSD",1748581257440,0.18848364,106110.0,106100.0,3.69810852]
["bitfinex","BTCUSD",1748581257653,0.18848364,106110.0,106100.0,3.55810852]
["bitfinex","BTCUSD",1748581257863,0.18848364,106110.0,106100.0,3.44792852]
["bitfinex","BTCUSD",1748581258494,0.18848364,106110.0,106100.0,3.49200552]
["bitfinex","BTCUSD",1748581258926,0.18848364,106110.0,106100.0,3.5014305]
["bitfinex","BTCUSD",1748581259109,0.18848364,106110.0,106100.0,3.5108553]
["bitfinex","BTCUSD",1748581259337,0.18848364,106110.0,106100.0,3.5014305]
["bitfinex","BTCUSD",1748581259548,0.18848364,106110.0,106100.0,4.4333735]
["bitfinex","BTCUSD",1748581260216,0.18848364,106110.0,106100.0,3.9212135]
["bitfinex","BTCUSD",1748581260430,0.18848364,106110.0,106100.0,3.8333125]
["bitfinex","BTCUSD",1748581260650,0.18848364,106110.0,106100.0,3.8374325]
["bitfinex","BTCUSD",1748581260853,0.18848364,106110.0,106100.0,3.8384325]
["bitfinex","BTCUSD",1748581261502,0.18848364,106110.0,106100.0,4.07362539]
["bitfinex","BTCUSD",1748581262144,0.18848364,106110.0,106100.0,3.28250926]
["bitfinex","BTCUSD",1748581262366,0.18848364,106110.0,106100.0,3.9897505]
["bitfinex","BTCUSD",1748581262573,0.18848364,106110.0,106100.0,2.1547175]
["bitfinex","BTCUSD",1748581262814,0.18848364,106110.0,106100.0,3.5485015]
["bitfinex","BTCUSD",1748581263021,0.18848364,106110.0,106100.0,3.5244195]
["bitfinex","BTCUSD",1748581263240,0.21675573,106110.0,106100.0,3.5338443]
["bitfinex","BTCUSD",1748581263656,0.21675573,106110.0,106100.0,4.7790413]
["bitfinex","BTCUSD",1748581264277,0.21675573,106110.0,106100.0,4.78846601]
["bitfinex","BTCUSD",1748581264700,0.21675573,106110.0,106100.0,4.60646601]
["bitfinex","BTCUSD",1748581265746,0.21675573,106110.0,106100.0,2.17356701]
["bitfinex","BTCUSD",1748581265955,0.01884738,106110.0,106100.0,4.78952058]
["bitfinex","BTCUSD",1748581266169,0.02827129,106110.0,106100.0,4.78952058]
["bitfinex","BTCUSD",1748581266370,0.02827129,106110.0,106100.0,4.78952075]
["bitfinex","BTCUSD",1748581266805,0.03769538,106110.0,106100.0,5.15874675]
["bitfinex","BTCUSD",1748581267256,0.04711956,106110.0,106100.0,4.95533875]
["bitfinex","BTCUSD",1748581267476,0.04711956,106110.0,106100.0,4.67554831]
["bitfinex","BTCUSD",1748581267894,0.04711956,106110.0,106100.0,4.82654831]
["bitfinex","BTCUSD",1748581268100,0.04711956,106110.0,106100.0,4.74274831]
["bitfinex","BTCUSD",1748581269136,0.04711956,106110.0,106100.0,5.49808531]
["bitfinex","BTCUSD",1748581269600,0.04711956,106110.0,106100.0,5.34713631]
["bitfinex","BTCUSD",1748581270239,0.037696,106110.0,106100.0,5.35301631]
["bitfinex","BTCUSD",1748581270487,0.037696,106110.0,106100.0,5.27395631]
["bitfinex","BTCUSD",1748581271103,0.037696,106110.0,106100.0,2.57102131]
["bitfinex","BTCUSD",1748581271344,0.02827182,106110.0,106100.0,5.51818875]
["bitfinex","BTCUSD",1748581271584,0.21675546,106110.0,106100.0,5.50876431]
["bitfinex","BTCUSD",1748581272225,0.21675546,106110.0,106100.0,6.07639031]
["bitfinex","BTCUSD",1748581272429,0.21675546,106110.0,106100.0,5.22998231]
["bitfinex","BTCUSD",1748581273293,0.21675546,106110.0,106100.0,5.75606231]
["bitfinex","BTCUSD",1748581273526,0.21675546,106110.0,106100.0,5.55124731]
["bitfinex","BTCUSD",1748581273742,0.01884773,106110.0,106100.0,5.45940278]
["bitfinex","BTCUSD",1748581273973,0.21675555,106110.0,106100.0,4.67771154]
["bitfinex","BTCUSD",1748581274194,0.0282712,106110.0,106100.0,5.46882722]
["bitfinex","BTCUSD",1748581274651,0.0282712,106110.0,106100.0,2.57102122]
["bitfinex","BTCUSD",1748581274878,0.0282712,106110.0,106100.0,7.49597522]
["bitfinex","BTCUSD",1748581275098,0.0188472,106110.0,106100.0,7.49597522]
["bitfinex","BTCUSD",1748581275323,0.0282712,106110.0,106100.0,7.49597522]
["bitfinex","BTCUSD",1748581275562,0.0282712,106110.0,106100.0,2.57102122]
["bitfinex","BTCUSD",1748581275767,0.0282712,106110.0,106100.0,7.62102122]
["bitfinex","BTCUSD",1748581275988,0.03769529,106110.0,106100.0,7.62102122]
["bitfinex","BTCUSD",1748581276209,0.22617893,106110.0,106100.0,5.92228454]
["bitfinex","BTCUSD",1748581276421,0.22617893,106110.0,106100.0,5.59464631]
["bitfinex","BTCUSD",1748581276631,0.22617893,106110.0,106100.0,6.66365431]
["bitfinex","BTCUSD",1748581277069,0.22617893,106110.0,106100.0,6.57968831]
["bitfinex","BTCUSD",1748581277492,0.22617893,106110.0,106100.0,4.50036954]
["bitfinex","BTCUSD",1748581277493,0.21675546,106110.0,106100.0,4.50036954]
["bitfinex","BTCUSD",1748581277705,0.21675546,106110.0,106100.0,5.01906714]
["bitfinex","BTCUSD",1748581277910,0.21675546,106110.0,106100.0,5.39681114]
["bitfinex","BTCUSD",1748581278784,0.21675546,106110.0,106100.0,2.64927714]
["bitfinex","BTCUSD",1748581278988,0.21675546,106110.0,106100.0,5.42477414]
["bitfinex","BTCUSD",1748581279431,0.20733173,106110.0,106100.0,5.42477414]
["bitfinex","BTCUSD",1748581279879,0.20733173,106110.0,106100.0,5.41551732]
["bitfinex","BTCUSD",1748581280087,0.20733173,106110.0,106100.0,5.42494212]
["bitfinex","BTCUSD",1748581280312,0.21918364,106110.0,106100.0,1.3411548]
["bitfinex","BTCUSD",1748581280528,0.20358364,106110.0,106100.0,2.48159942]
["bitfinex","BTCUSD",1748581280735,0.20358364,106110.0,106100.0,2.39974542]
["bitfinex","BTCUSD",1748581280960,0.20358364,106110.0,106100.0,2.34733642]
["bitfinex","BTCUSD",1748581282537,0.20358364,106110.0,106100.0,2.34729642]
["bitfinex","BTCUSD",1748581283733,0.20358364,106110.0,106100.0,2.23488657]
["bitfinex","BTCUSD",1748581286325,0.18848364,106110.0,106100.0,2.23488657]
["bitfinex","BTCUSD",1748581286796,0.18848364,106110.0,106100.0,2.62573219]
["bitfinex","BTCUSD",1748581287502,0.18848364,106110.0,106100.0,2.64133219]
["bitfinex","BTCUSD",1748581289255,0.18848364,106110.0,106100.0,2.65061108]
["bitfinex","BTCUSD",1748581289753,0.18848364,106110.0,106100.0,2.65057108]
["bitfinex","BTCUSD",1748581292790,0.18848364,106110.0,106100.0,2.27605108]
["bitfinex","BTCUSD",1748581292994,0.18848364,106110.0,106100.0,2.65057108]
["bitfinex","BTCUSD",1748581293947,0.19790764,106110.0,106100.0,5.07134223]
["bitfinex","BTCUSD",1748581294197,0.21675555,106110.0,106100.0,4.53254923]
["bitfinex","BTCUSD",1748581294671,0.21675555,106110.0,106100.0,4.54197403]
["bitfinex","BTCUSD",1748581295120,0.21675555,106110.0,106100.0,4.94054303]
["bitfinex","BTCUSD",1748581295384,0.21675555,106110.0,106100.0,4.94996774]
["bitfinex","BTCUSD",1748581295855,0.21675555,106110.0,106100.0,4.95939236]
["bitfinex","BTCUSD",1748581296124,0.21675555,106110.0,106100.0,2.66774074]
["bitfinex","BTCUSD",1748581296384,0.21675555,106110.0,106100.0,5.56350536]
["bitfinex","BTCUSD",1748581297134,0.21675555,106110.0,106100.0,2.67716536]
["bitfinex","BTCUSD",1748581297414,0.01884773,106110.0,106100.0,5.7852988]
["bitfinex","BTCUSD",1748581297641,0.02827182,106110.0,106100.0,5.7852988]
["bitfinex","BTCUSD",1748581297900,0.01884773,106110.0,106100.0,5.7852988]
["bitfinex","BTCUSD",1748581298125,0.02827182,106110.0,106100.0,5.7852988]
["bitfinex","BTCUSD",1748581298342,0.02827182,106110.0,106100.0,6.0385768]
["bitfinex","BTCUSD",1748581298760,0.02827182,106110.0,106100.0,5.8386668]
["bitfinex","BTCUSD",1748581299524,0.02827182,106110.0,106100.0,5.75378589]
["bitfinex","BTCUSD",1748581299722,0.02827182,106110.0,106100.0,5.53954736]
["bitfinex","BTCUSD",1748581299932,0.037696,106110.0,106100.0,5.51731336]
["bitfinex","BTCUSD",1748581300217,0.02827182,106110.0,106100.0,5.51731336]
["bitfinex","BTCUSD",1748581300438,0.02827182,106110.0,106100.0,5.83733989]
["bitfinex","BTCUSD",1748581300858,0.037696,106110.0,106100.0,5.67773089]
["bitfinex","BTCUSD",1748581301306,0.037696,106110.0,106100.0,2.67716536]
["bitfinex","BTCUSD",1748581301549,0.037696,106110.0,106100.0,5.86138089]
["bitfinex","BTCUSD",1748581301782,0.02827182,106110.0,106100.0,5.86138089]
["bitfinex","BTCUSD",1748581302210,0.02827111,106110.0,106100.0,5.86138044]
["bitfinex","BTCUSD",1748581302430,0.0282712,106110.0,106100.0,5.86138044]
["bitfinex","BTCUSD",1748581302641,0.0282712,106110.0,106100.0,6.30799444]
["bitfinex","BTCUSD",1748581302846,0.0282712,106110.0,106100.0,6.10318144]
["bitfinex","BTCUSD",1748581303083,0.0282712,106110.0,106100.0,5.96318144]
["bitfinex","BTCUSD",1748581303512,0.03769529,106110.0,106100.0,2.68658944]
["bitfinex","BTCUSD",1748581303723,0.03769529,106110.0,106100.0,6.25568344]
["bitfinex","BTCUSD",1748581304376,0.03769529,106110.0,106100.0,6.05086844]
["bitfinex","BTCUSD",1748581305261,0.02827111,106110.0,106100.0,6.05451602]
["bitfinex","BTCUSD",1748581305706,0.02827111,106110.0,106100.0,6.63782702]
["bitfinex","BTCUSD",1748581306599,0.02827111,106110.0,106100.0,2.69023702]
["bitfinex","BTCUSD",1748581306809,0.03769511,106110.0,106100.0,5.92822302]
["bitfinex","BTCUSD",1748581307650,0.02827111,106110.0,106100.0,6.17496502]
["bitfinex","BTCUSD",1748581307883,0.03769511,106110.0,106100.0,6.17496502]
["bitfinex","BTCUSD",1748581308104,0.0188472,106110.0,106100.0,6.17496502]
["bitfinex","BTCUSD",1748581308750,0.02827111,106110.0,106100.0,6.46381502]
["bitfinex","BTCUSD",1748581309345,0.02827111,106110.0,106100.0,6.39826802]
["bitfinex","BTCUSD",1748581309585,0.02827111,106110.0,106100.0,6.30050802]
["bitfinex","BTCUSD",1748581309797,0.20741506,106120.0,106110.0,0.88861885]
["bitfinex","BTCUSD",1748581310003,0.22321506,106120.0,106110.0,1.31858742]
["bitfinex","BTCUSD",1748581310218,0.22321506,106120.0,106110.0,0.7512328]
["bitfinex","BTCUSD",1748581310438,0.23861506,106120.0,106110.0,0.72278795]
["bitfinex","BTCUSD",1748581310904,0.23861506,106120.0,106110.0,1.11363357]
["bitfinex","BTCUSD",1748581311127,0.22321506,106120.0,106110.0,1.11363357]
["bitfinex","BTCUSD",1748581312044,0.20741506,106120.0,106110.0,1.11363357]
["bitfinex","BTCUSD",1748581312273,0.20741506,106120.0,106110.0,0.76929442]
["bitfinex","BTCUSD",1748581312494,0.20741506,106120.0,106110.0,1.14377442]
["bitfinex","BTCUSD",1748581314019,0.20741506,106120.0,106110.0,1.54377442]
["bitfinex","BTCUSD",1748581314245,0.20741506,106120.0,106110.0,1.74168224]
["bitfinex","BTCUSD",1748581314465,0.19799186,106120.0,106110.0,1.5531986]
["bitfinex","BTCUSD",1748581314687,0.18856857,106120.0,106110.0,1.54377442]
["bitfinex","BTCUSD",1748581316421,0.18856857,106120.0,106110.0,2.55770642]
["bitfinex","BTCUSD",1748581316682,0.18856857,106120.0,106110.0,2.54309242]
["bitfinex","BTCUSD",1748581317587,0.18856857,106120.0,106110.0,2.69660442]
["bitfinex","BTCUSD",1748581318476,0.18856857,106120.0,106110.0,1.28652042]
["bitfinex","BTCUSD",1748581318699,0.18856857,106120.0,106110.0,2.84236342]
["bitfinex","BTCUSD",1748581319340,0.18856857,106120.0,106110.0,3.04027124]
["bitfinex","BTCUSD",1748581319547,0.18856857,106120.0,106110.0,3.11622224]
["bitfinex","BTCUSD",1748581319770,0.18856857,106120.0,106110.0,3.10967933]
["bitfinex","BTCUSD",1748581320212,0.18856857,106120.0,106110.0,3.12627933]
["bitfinex","BTCUSD",1748581320458,0.18856857,106120.0,106110.0,2.95095133]
["bitfinex","BTCUSD",1748581320674,0.18856857,106120.0,106110.0,3.65595133]
["bitfinex","BTCUSD",1748581320888,0.18856857,106120.0,106110.0,3.4580436]
["bitfinex","BTCUSD",1748581321117,0.18856857,106120.0,106110.0,3.70415724]
["bitfinex","BTCUSD",1748581321343,0.18856857,106120.0,106110.0,3.71358133]
["bitfinex","BTCUSD",1748581321557,0.19799168,106120.0,106110.0,3.73242924]
["bitfinex","BTCUSD",1748581321804,0.19799168,106120.0,106110.0,1.93614024]
["bitfinex","BTCUSD",1748581322018,0.19799168,106120.0,106110.0,3.79602024]
["bitfinex","BTCUSD",1748581323150,0.19799168,106120.0,106110.0,3.90765724]
["bitfinex","BTCUSD",1748581323381,0.19799168,106120.0,106110.0,3.89823333]
["bitfinex","BTCUSD",1748581323800,0.19799168,106120.0,106110.0,3.82182133]
["bitfinex","BTCUSD",1748581324018,0.19799168,106120.0,106110.0,3.88325133]
["bitfinex","BTCUSD",1748581324674,0.19773668,106120.0,106110.0,3.88325133]
["bitfinex","BTCUSD",1748581325095,0.19773668,106120.0,106110.0,3.88796933]
["bitfinex","BTCUSD",1748581326803,0.01884596,106120.0,106110.0,3.89639288]
["bitfinex","BTCUSD",1748581327017,0.02826925,106120.0,106110.0,1.94456361]
["bitfinex","BTCUSD",1748581327227,0.21673513,106120.0,106110.0,4.01725061]
["bitfinex","BTCUSD",1748581327488,0.02826854,106120.0,106110.0,4.4080957]
["bitfinex","BTCUSD",1748581327779,0.03769174,106120.0,106110.0,4.4080957]
["bitfinex","BTCUSD",1748581328050,0.04711503,106120.0,106110.0,4.41174328]
["bitfinex","BTCUSD",1748581328320,0.04711503,106120.0,106110.0,7.38905628]
["bitfinex","BTCUSD",1748581328554,0.04711503,106120.0,106110.0,7.37598514]
["bitfinex","BTCUSD",1748581329210,0.04711503,106120.0,106110.0,2.32598514]
["bitfinex","BTCUSD",1748581329459,0.23558091,106120.0,106110.0,6.61820699]
["bitfinex","BTCUSD",1748581329682,0.21673548,106120.0,106110.0,3.56734606]
["bitfinex","BTCUSD",1748581330098,0.21673548,106120.0,106110.0,3.57676997]
["bitfinex","BTCUSD",1748581330310,0.21673548,106120.0,106110.0,5.59954197]
["bitfinex","BTCUSD",1748581331395,0.21673548,106120.0,106110.0,5.70302897]
["bitfinex","BTCUSD",1748581332280,0.21673548,106120.0,106110.0,1.91629197]
["bitfinex","BTCUSD",1748581332488,0.21673548,106120.0,106110.0,6.55372679]
["bitfinex","BTCUSD",1748581332731,0.0282696,106120.0,106110.0,6.56315043]
["bitfinex","BTCUSD",1748581332949,0.0282696,106120.0,106110.0,6.95399605]
["bitfinex","BTCUSD",1748581333405,0.01884631,106120.0,106110.0,6.96341961]
["bitfinex","BTCUSD",1748581333644,0.01884596,106120.0,106110.0,7.72540861]
["bitfinex","BTCUSD",1748581333878,0.01884543,106120.0,106110.0,7.72905348]
["bitfinex","BTCUSD",1748581334090,0.02826845,106120.0,106110.0,7.72905348]
["bitfinex","BTCUSD",1748581334303,0.00942258,106120.0,106110.0,7.72905348]
["bitfinex","BTCUSD",1748581334515,0.02826818,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581334725,0.03769129,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581335171,0.02826818,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581335592,0.0282681,106120.0,106110.0,2.68042384]
["bitfinex","BTCUSD",1748581335855,0.0282681,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581337467,0.01884525,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581337685,0.02826801,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581337889,0.0282681,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581338321,0.01884525,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581338772,0.0282681,106120.0,106110.0,7.73042384]
["bitfinex","BTCUSD",1748581339032,0.20679205,106130.0,106120.0,2.08054086]
["bitfinex","BTCUSD",1748581339033,0.2255399,106130.0,106120.0,2.08054086]
["bitfinex","BTCUSD",1748581339259,0.2255399,106130.0,106120.0,2.64756403]
["bitfinex","BTCUSD",1748581339260,0.21611785,106130.0,106120.0,2.64756403]
["bitfinex","BTCUSD",1748581339756,0.21611785,106130.0,106120.0,4.00951603]
["bitfinex","BTCUSD",1748581339990,0.19727314,106130.0,106120.0,4.00009292]
["bitfinex","BTCUSD",1748581340220,0.19727314,106130.0,106120.0,3.88090292]
["bitfinex","BTCUSD",1748581340447,0.19727314,106130.0,106120.0,3.89032621]
["bitfinex","BTCUSD",1748581340908,0.19727314,106130.0,106120.0,3.97616121]
["bitfinex","BTCUSD",1748581341144,0.19727314,106130.0,106120.0,3.96396721]
["bitfinex","BTCUSD",1748581341391,0.19727314,106130.0,106120.0,3.98326772]
["bitfinex","BTCUSD",1748581341619,0.19727314,106130.0,106120.0,3.79480184]
["bitfinex","BTCUSD",1748581341827,0.19727314,106130.0,106120.0,1.33240984]
["bitfinex","BTCUSD",1748581342038,0.19727314,106130.0,106120.0,3.86947584]
["bitfinex","BTCUSD",1748581342696,0.19727314,106130.0,106120.0,4.10343572]
["bitfinex","BTCUSD",1748581342925,0.19727314,106130.0,106120.0,4.15816292]
["bitfinex","BTCUSD",1748581343317,0.19727314,106130.0,106120.0,4.15816192]
["bitfinex","BTCUSD",1748581343319,0.20669554,106130.0,106120.0,3.94424303]
["bitfinex","BTCUSD",1748581343891,0.23819554,106130.0,106120.0,2.51879593]
["bitfinex","BTCUSD",1748581344147,0.23819554,106130.0,106120.0,1.52427693]
["bitfinex","BTCUSD",1748581344679,0.23819554,106130.0,106120.0,1.43417593]
["bitfinex","BTCUSD",1748581346373,0.23819554,106130.0,106120.0,1.04333031]
["bitfinex","BTCUSD",1748581346618,0.23819554,106130.0,106120.0,1.43417593]
["bitfinex","BTCUSD",1748581346842,0.22289554,106130.0,106120.0,1.43417593]
["bitfinex","BTCUSD",1748581347057,0.22289554,106130.0,106120.0,1.05981593]
["bitfinex","BTCUSD",1748581347265,0.22289554,106130.0,106120.0,1.43417593]
["bitfinex","BTCUSD",1748581348809,0.22289554,106130.0,106120.0,1.41963508]
["bitfinex","BTCUSD",1748581349270,0.22289554,106130.0,106120.0,1.81963508]
["bitfinex","BTCUSD",1748581351962,0.22289554,106130.0,106120.0,2.6172807]
["bitfinex","BTCUSD",1748581352836,0.20669554,106130.0,106120.0,2.6172807]
["bitfinex","BTCUSD",1748581353049,0.20669554,106130.0,106120.0,2.6331807]
["bitfinex","BTCUSD",1748581355818,0.20669554,106130.0,106120.0,2.1055057]
["bitfinex","BTCUSD",1748581356026,0.20669554,106130.0,106120.0,4.3806747]
["bitfinex","BTCUSD",1748581356245,0.20669554,106130.0,106120.0,3.9786657]
["bitfinex","BTCUSD",1748581356894,0.20669554,106130.0,106120.0,4.9934727]
["bitfinex","BTCUSD",1748581357120,0.20669554,106130.0,106120.0,4.1864827]
["bitfinex","BTCUSD",1748581357999,0.20669554,106130.0,106120.0,4.1421347]
["bitfinex","BTCUSD",1748581358211,0.20669554,106130.0,106120.0,3.6914107]
["bitfinex","BTCUSD",1748581359055,0.20669554,106130.0,106120.0,2.1055057]
["bitfinex","BTCUSD",1748581359353,0.20669554,106130.0,106120.0,3.7095277]
["bitfinex","BTCUSD",1748581359991,0.22553955,106130.0,106120.0,3.89799358]
["bitfinex","BTCUSD",1748581360212,0.22553955,106130.0,106120.0,4.45209458]
["bitfinex","BTCUSD",1748581360429,0.22553955,106130.0,106120.0,4.34739458]
["bitfinex","BTCUSD",1748581360643,0.22553955,106130.0,106120.0,4.21211558]
["bitfinex","BTCUSD",1748581361291,0.22553955,106130.0,106120.0,4.98464558]
["bitfinex","BTCUSD",1748581361547,0.22553955,106130.0,106120.0,4.94818558]
["bitfinex","BTCUSD",1748581361974,0.22553955,106130.0,106120.0,4.79116987]
["bitfinex","BTCUSD",1748581362189,0.22553955,106130.0,106120.0,2.29397158]
["bitfinex","BTCUSD",1748581362409,0.22553955,106130.0,106120.0,4.69453187]
["bitfinex","BTCUSD",1748581363088,0.22553955,106130.0,106120.0,4.45785558]
["bitfinex","BTCUSD",1748581363328,0.22553955,106130.0,106120.0,4.27150258]
["bitfinex","BTCUSD",1748581363526,0.21611768,106130.0,106120.0,3.43227158]
["bitfinex","BTCUSD",1748581363743,0.21611768,106130.0,106120.0,3.71895158]
["bitfinex","BTCUSD",1748581363947,0.21611768,106130.0,106120.0,3.62825558]
["bitfinex","BTCUSD",1748581364572,0.21611768,106130.0,106120.0,3.53910858]
["bitfinex","BTCUSD",1748581364772,0.21611768,106130.0,106120.0,3.50097358]
["bitfinex","BTCUSD",1748581365631,0.21611768,106130.0,106120.0,3.68558158]
["bitfinex","BTCUSD",1748581365838,0.21611768,106130.0,106120.0,1.97233346]
["bitfinex","BTCUSD",1748581366044,0.21611768,106130.0,106120.0,2.7540247]
["bitfinex","BTCUSD",1748581366523,0.21611768,106130.0,106120.0,3.1256077]
["bitfinex","BTCUSD",1748581367729,0.21611768,106130.0,106120.0,3.2629667]
["bitfinex","BTCUSD",1748581368631,0.21611768,106130.0,106120.0,3.45343258]
["bitfinex","BTCUSD",1748581368860,0.21611768,106130.0,106120.0,3.46883258]
["bitfinex","BTCUSD",1748581369656,0.21611768,106130.0,106120.0,3.61572658]
["bitfinex","BTCUSD",1748581369908,0.20669554,106130.0,106120.0,3.55199258]
["bitfinex","BTCUSD",1748581370711,0.20669554,106130.0,106120.0,3.78812258]
["bitfinex","BTCUSD",1748581371202,0.20669554,106130.0,106120.0,3.74496958]
["bitfinex","BTCUSD",1748581371452,0.20669554,106130.0,106120.0,3.58066058]
["bitfinex","BTCUSD",1748581371723,0.20669554,106130.0,106120.0,3.60846958]
["bitfinex","BTCUSD",1748581372409,0.20669554,106130.0,106120.0,2.82677834]
["bitfinex","BTCUSD",1748581372651,0.20669554,106130.0,106120.0,2.29393158]
["bitfinex","BTCUSD",1748581372879,0.20669554,106130.0,106120.0,3.55076758]
["bitfinex","BTCUSD",1748581373371,0.20669554,106130.0,106120.0,3.44606758]
["bitfinex","BTCUSD",1748581373820,0.20669554,106130.0,106120.0,3.57860658]
["bitfinex","BTCUSD",1748581374483,0.20669554,106130.0,106120.0,3.58802987]
["bitfinex","BTCUSD",1748581374734,0.20669554,106130.0,106120.0,2.1054657]
["bitfinex","BTCUSD",1748581374951,0.20669554,106130.0,106120.0,4.53164278]
["bitfinex","BTCUSD",1748581375615,0.20669554,106130.0,106120.0,4.54618363]
["bitfinex","BTCUSD",1748581375853,0.20669554,106130.0,106120.0,5.42421163]
["bitfinex","BTCUSD",1748581376057,0.20669554,106130.0,106120.0,5.40497163]
["bitfinex","BTCUSD",1748581377129,0.20669554,106130.0,106120.0,4.96524963]
["bitfinex","BTCUSD",1748581377354,0.20669554,106130.0,106120.0,4.96650041]
["bitfinex","BTCUSD",1748581377578,0.20669554,106130.0,106120.0,4.15354617]
["bitfinex","BTCUSD",1748581377800,0.20669554,106130.0,106120.0,4.24368541]
["bitfinex","BTCUSD",1748581378027,0.20669554,106130.0,106120.0,2.31914641]
["bitfinex","BTCUSD",1748581378240,0.20669554,106130.0,106120.0,4.38750241]
["bitfinex","BTCUSD",1748581378477,0.20669554,106130.0,106120.0,4.39692552]
["bitfinex","BTCUSD",1748581378694,0.20669554,106130.0,106120.0,4.39684552]
["bitfinex","BTCUSD",1748581379204,0.20669554,106130.0,106120.0,5.33920352]
["bitfinex","BTCUSD",1748581379650,0.20669554,106130.0,106120.0,5.33907999]
["bitfinex","BTCUSD",1748581379871,0.20669554,106130.0,106120.0,5.32965688]
["bitfinex","BTCUSD",1748581380127,0.20669554,106130.0,106120.0,6.21944491]
["bitfinex","BTCUSD",1748581380766,0.20669554,106130.0,106120.0,6.01748091]
["bitfinex","BTCUSD",1748581381032,0.19727314,106130.0,106120.0,5.11257271]
["bitfinex","BTCUSD",1748581381254,0.19727314,106130.0,106120.0,3.49633759]
["bitfinex","BTCUSD",1748581381468,0.19727314,106130.0,106120.0,3.62139683]
["bitfinex","BTCUSD",1748581382228,0.19727314,106130.0,106120.0,2.47049183]
["bitfinex","BTCUSD",1748581382432,0.19727314,106130.0,106120.0,4.15470283]
["bitfinex","BTCUSD",1748581383061,0.19727314,106130.0,106120.0,4.05445883]
["bitfinex","BTCUSD",1748581383479,0.19727314,106130.0,106120.0,4.08827583]
["bitfinex","BTCUSD",1748581384482,0.19727314,106130.0,106120.0,4.33001183]
["bitfinex","BTCUSD",1748581384711,0.19727314,106130.0,106120.0,4.09922683]
["bitfinex","BTCUSD",1748581385157,0.19727314,106130.0,106120.0,13.95922683]
["bitfinex","BTCUSD",1748581385385,0.19727314,106130.0,106120.0,12.47049183]
["bitfinex","BTCUSD",1748581385621,0.19727314,106130.0,106120.0,13.95668183]
["bitfinex","BTCUSD",1748581386218,0.19727314,106130.0,106120.0,13.61555458]
["bitfinex","BTCUSD",1748581386447,0.19727314,106130.0,106120.0,13.79687458]
["bitfinex","BTCUSD",1748581386667,0.19727314,106130.0,106120.0,13.78113258]
["bitfinex","BTCUSD",1748581387366,0.19727314,106130.0,106120.0,13.52782558]
["bitfinex","BTCUSD",1748581387619,0.19727314,106130.0,106120.0,12.12936458]
["bitfinex","BTCUSD",1748581387844,0.19727314,106130.0,106120.0,13.91688358]
["bitfinex","BTCUSD",1748581388069,0.19727314,106130.0,106120.0,13.61184458]
["bitfinex","BTCUSD",1748581388695,0.19727314,106130.0,106120.0,12.11396458]
["bitfinex","BTCUSD",1748581388896,0.19727314,106130.0,106120.0,13.04057858]
["bitfinex","BTCUSD",1748581389111,0.19727314,106130.0,106120.0,13.32717858]
["bitfinex","BTCUSD",1748581389342,0.19727314,106130.0,106120.0,13.04057858]
["bitfinex","BTCUSD",1748581389580,0.19727314,106130.0,106120.0,13.32819219]
["bitfinex","BTCUSD",1748581389818,0.19727314,106130.0,106120.0,13.65625519]
["bitfinex","BTCUSD",1748581390984,0.19727314,106130.0,106120.0,14.06138919]
["bitfinex","BTCUSD",1748581391341,0.19727314,106130.0,106120.0,13.60047419]
["bitfinex","BTCUSD",1748581391783,0.19727314,106130.0,106120.0,13.33252519]
["bitfinex","BTCUSD",1748581392008,0.19727314,106130.0,106120.0,11.74073819]
["bitfinex","BTCUSD",1748581392242,0.19727314,106130.0,106120.0,12.18349095]
["bitfinex","BTCUSD",1748581392472,0.19727314,106130.0,106120.0,12.62298219]
["bitfinex","BTCUSD",1748581392708,0.19727314,106130.0,106120.0,12.99718219]
["bitfinex","BTCUSD",1748581393190,0.19727314,106130.0,106120.0,14.61977719]
["bitfinex","BTCUSD",1748581393863,0.19727314,106130.0,106120.0,14.95973719]
["bitfinex","BTCUSD",1748581394091,0.19727314,106130.0,106120.0,15.29646019]
["bitfinex","BTCUSD",1748581394552,0.19727314,106130.0,106120.0,15.22503019]
["bitfinex","BTCUSD",1748581395089,0.19727314,106130.0,106120.0,12.47099819]
["bitfinex","BTCUSD",1748581395306,0.19727314,106130.0,106120.0,15.43648019]
["bitfinex","BTCUSD",1748581395547,0.19727314,106130.0,106120.0,15.24913519]
["bitfinex","BTCUSD",1748581396070,0.19727314,106130.0,106120.0,12.47099819]
["bitfinex","BTCUSD",1748581396329,0.19727314,106130.0,106120.0,15.17752819]
["bitfinex","BTCUSD",1748581397188,0.19727314,106130.0,106120.0,15.54900919]
["bitfinex","BTCUSD",1748581397403,0.19727314,106130.0,106120.0,15.03546119]
["bitfinex","BTCUSD",1748581397698,0.19727314,106130.0,106120.0,14.84805219]
["bitfinex","BTCUSD",1748581397933,0.19727314,106130.0,106120.0,14.56145219]
["bitfinex","BTCUSD",1748581398172,0.19727314,106130.0,106120.0,14.71880519]
["bitfinex","BTCUSD",1748581398864,0.19727314,106130.0,106120.0,14.90727107]
["bitfinex","BTCUSD",1748581399209,0.19727314,106130.0,106120.0,15.68283207]
["bitfinex","BTCUSD",1748581399435,0.19727314,106130.0,106120.0,15.50491036]
["bitfinex","BTCUSD",1748581400149,0.19727314,106130.0,106120.0,12.66888736]
["bitfinex","BTCUSD",1748581400373,0.19727314,106130.0,106120.0,15.69225536]
["bitfinex","BTCUSD",1748581400584,0.19727314,106130.0,106120.0,15.50091036]
["bitfinex","BTCUSD",1748581400803,0.19727314,106130.0,106120.0,15.47343807]
["bitfinex","BTCUSD",1748581401264,0.19727314,106130.0,106120.0,12.65946407]
["bitfinex","BTCUSD",1748581401600,0.19727314,106130.0,106120.0,15.52349307]
["bitfinex","BTCUSD",1748581401826,0.19727314,106130.0,106120.0,15.38843027]
["bitfinex","BTCUSD",1748581402065,0.19727314,106130.0,106120.0,15.38843036]
["bitfinex","BTCUSD",1748581402295,0.20669554,106130.0,106120.0,12.66888736]
["bitfinex","BTCUSD",1748581402515,0.20669554,106130.0,106120.0,15.94759036]
["bitfinex","BTCUSD",1748581403454,0.20669554,106130.0,106120.0,16.28358536]
["bitfinex","BTCUSD",1748581403944,0.20669554,106130.0,106120.0,16.07530436]
["bitfinex","BTCUSD",1748581404222,0.20669554,106130.0,106120.0,16.07894923]
["bitfinex","BTCUSD",1748581404465,0.20669554,106130.0,106120.0,16.21986343]
["bitfinex","BTCUSD",1748581404957,0.20669554,106130.0,106120.0,16.14843343]
["bitfinex","BTCUSD",1748581405682,0.20669554,106130.0,106120.0,16.49986343]
["bitfinex","BTCUSD",1748581406720,0.20669554,106130.0,106120.0,16.32997443]
["bitfinex","BTCUSD",1748581406943,0.20669554,106130.0,106120.0,15.80504443]
["bitfinex","BTCUSD",1748581407634,0.20669554,106130.0,106120.0,15.78627043]
["bitfinex","BTCUSD",1748581408154,0.20669554,106130.0,106120.0,15.71953054]
["bitfinex","BTCUSD",1748581408851,0.20669554,106130.0,106120.0,16.31428756]
["bitfinex","BTCUSD",1748581409959,0.20669554,106130.0,106120.0,15.76759149]
["bitfinex","BTCUSD",1748581410196,0.20669554,106130.0,106120.0,15.55387243]
["bitfinex","BTCUSD",1748581410424,0.20669554,106130.0,106120.0,15.56329545]
["bitfinex","BTCUSD",1748581410885,0.20669554,106130.0,106120.0,16.05923145]
["bitfinex","BTCUSD",1748581411336,0.20669554,106130.0,106120.0,15.82973145]
["bitfinex","BTCUSD",1748581411593,0.20669554,106130.0,106120.0,15.73930345]
["bitfinex","BTCUSD",1748581411920,0.20669554,106130.0,106120.0,15.95073345]
["bitfinex","BTCUSD",1748581412145,0.20669554,106130.0,106120.0,15.87911745]
["bitfinex","BTCUSD",1748581412593,0.21611768,106130.0,106120.0,15.87911745]
["bitfinex","BTCUSD",1748581413054,0.21611768,106130.0,106120.0,16.23193538]
["bitfinex","BTCUSD",1748581413511,0.02766903,106130.0,106120.0,16.23193538]
["bitfinex","BTCUSD",1748581413753,0.04651365,106130.0,106120.0,16.24135823]
["bitfinex","BTCUSD",1748581413969,0.04651365,106130.0,106120.0,16.72125423]
["bitfinex","BTCUSD",1748581414776,0.04651356,106130.0,106120.0,16.38024009]
["bitfinex","BTCUSD",1748581415003,0.05593596,106130.0,106120.0,15.55140285]
["bitfinex","BTCUSD",1748581415255,0.02766903,106130.0,106120.0,16.72393971]
["bitfinex","BTCUSD",1748581415479,0.03709125,106130.0,106120.0,16.71451642]
["bitfinex","BTCUSD",1748581415689,0.04651356,106130.0,106120.0,16.71451642]
["bitfinex","BTCUSD",1748581415899,0.04651356,106130.0,106120.0,16.31424813]
["bitfinex","BTCUSD",1748581416120,0.04651356,106130.0,106120.0,16.36843289]
["bitfinex","BTCUSD",1748581416340,0.05593596,106130.0,106120.0,16.36843289]
["bitfinex","BTCUSD",1748581416561,0.03709125,106130.0,106120.0,16.48600918]
["bitfinex","BTCUSD",1748581416806,0.04651365,106130.0,106120.0,16.47658651]
["bitfinex","BTCUSD",1748581417049,0.04651365,106130.0,106120.0,17.53123251]
["bitfinex","BTCUSD",1748581417274,0.03709125,106130.0,106120.0,16.61658651]
["bitfinex","BTCUSD",1748581417496,0.03709125,106130.0,106120.0,16.62600918]
["bitfinex","BTCUSD",1748581417952,0.04651356,106130.0,106120.0,16.62600918]
["bitfinex","BTCUSD",1748581418182,0.05593596,106130.0,106120.0,17.62462318]
["bitfinex","BTCUSD",1748581418400,0.05593596,106130.0,106120.0,16.70146881]
["bitfinex","BTCUSD",1748581418614,0.02766849,106130.0,106120.0,16.70146881]
["bitfinex","BTCUSD",1748581418837,0.04651267,106130.0,106120.0,16.71089148]
["bitfinex","BTCUSD",1748581419058,0.04651267,106130.0,106120.0,12.76092948]
["bitfinex","BTCUSD",1748581419353,0.03709045,106130.0,106120.0,17.31593948]
["bitfinex","BTCUSD",1748581419553,0.04651267,106130.0,106120.0,16.40129348]
["bitfinex","BTCUSD",1748581420236,0.04651267,106130.0,106120.0,12.76092948]
["bitfinex","BTCUSD",1748581420477,0.04651267,106130.0,106120.0,16.54125848]
["bitfinex","BTCUSD",1748581421095,0.05593507,106130.0,106120.0,16.21333581]
["bitfinex","BTCUSD",1748581421333,0.05593507,106130.0,106120.0,16.34864581]
["bitfinex","BTCUSD",1748581421550,0.05593507,106130.0,106120.0,15.78330319]
["bitfinex","BTCUSD",1748581421772,0.04651267,106130.0,106120.0,15.79272586]
["bitfinex","BTCUSD",1748581422083,0.04651267,106130.0,106120.0,15.82099386]
["bitfinex","BTCUSD",1748581422521,0.03709045,106130.0,106120.0,16.92151986]
["bitfinex","BTCUSD",1748581422748,0.02766867,106130.0,106120.0,17.31236548]
["bitfinex","BTCUSD",1748581423173,0.03709081,106130.0,106120.0,17.31236548]
["bitfinex","BTCUSD",1748581423401,0.04651303,106130.0,106120.0,17.82017048]
["bitfinex","BTCUSD",1748581423615,0.04651303,106130.0,106120.0,17.61539648]
["bitfinex","BTCUSD",1748581424321,0.02766849,106130.0,106120.0,17.61539648]
["bitfinex","BTCUSD",1748581424523,0.03709054,106130.0,106120.0,12.78919748]
["bitfinex","BTCUSD",1748581424707,0.00882502,106130.0,106120.0,17.83919748]
["bitfinex","BTCUSD",1748581424861,0.00882502,106130.0,106120.0,17.87247966]
["bitfinex","BTCUSD",1748581424862,0.02766849,106130.0,106120.0,17.87247966]
["bitfinex","BTCUSD",1748581425081,0.0276684,106130.0,106120.0,17.87247966]
["bitfinex","BTCUSD",1748581425466,0.03709036,106130.0,106120.0,12.82247966]
["bitfinex","BTCUSD",1748581425669,0.03709027,106130.0,106120.0,17.87247966]
["bitfinex","BTCUSD",1748581425873,0.01824662,106130.0,106120.0,17.87247966]
["bitfinex","BTCUSD",1748581426167,0.0276684,106130.0,106120.0,17.87247966]
["bitfinex","BTCUSD",1748581426388,0.02766849,106130.0,106120.0,18.21247966]
["bitfinex","BTCUSD",1748581426629,0.01824662,106130.0,106120.0,18.20883479]
["bitfinex","BTCUSD",1748581426842,0.0276684,106130.0,106120.0,18.20883479]
["bitfinex","BTCUSD",1748581427282,0.0276684,106130.0,106120.0,18.21247855]
["bitfinex","BTCUSD",1748581427490,0.0276684,106130.0,106120.0,18.20883479]
["bitfinex","BTCUSD",1748581427708,0.01824662,106130.0,106120.0,18.20883479]
["bitfinex","BTCUSD",1748581427934,0.18851895,106160.0,106130.0,0.52844812]
["bitfinex","BTCUSD",1748581428174,0.2959542,106170.0,106150.0,3.67322731]
["bitfinex","BTCUSD",1748581428407,0.27375892,106170.0,106160.0,2.97544524]
["bitfinex","BTCUSD",1748581428620,0.27375848,106170.0,106160.0,3.27971371]
["bitfinex","BTCUSD",1748581428837,0.00941876,106170.0,106160.0,5.61283318]
["bitfinex","BTCUSD",1748581429056,0.00941876,106170.0,106160.0,3.54353804]
["bitfinex","BTCUSD",1748581429057,0.19779589,106170.0,106160.0,3.54353804]
["bitfinex","BTCUSD",1748581429274,0.19779589,106170.0,106160.0,3.9438034]
["bitfinex","BTCUSD",1748581429275,0.19828665,106170.0,106160.0,3.9438034]
["bitfinex","BTCUSD",1748581429506,0.19828665,106170.0,106160.0,4.3438034]
["bitfinex","BTCUSD",1748581429721,0.19828665,106170.0,106160.0,7.1161614]
["bitfinex","BTCUSD",1748581429931,0.19828665,106170.0,106160.0,6.0253714]
["bitfinex","BTCUSD",1748581430142,0.19828665,106170.0,106160.0,5.2048924]
["bitfinex","BTCUSD",1748581430586,0.19828665,106170.0,106160.0,5.5448924]
["bitfinex","BTCUSD",1748581430791,0.19828665,106170.0,106160.0,7.0944154]
["bitfinex","BTCUSD",1748581431006,0.19828665,106170.0,106160.0,6.95042766]
["bitfinex","BTCUSD",1748581431215,0.18886789,106170.0,106160.0,5.49152904]
["bitfinex","BTCUSD",1748581431430,0.18886789,106170.0,106160.0,4.95363304]
["bitfinex","BTCUSD",1748581431634,0.18886789,106170.0,106160.0,4.89876004]
["bitfinex","BTCUSD",1748581431845,0.18886789,106170.0,106160.0,4.96897704]
["bitfinex","BTCUSD",1748581432500,0.18886789,106170.0,106160.0,4.95310604]
["bitfinex","BTCUSD",1748581432917,0.18886789,106170.0,106160.0,2.05998304]
["bitfinex","BTCUSD",1748581433162,0.18886789,106170.0,106160.0,6.15811304]
["bitfinex","BTCUSD",1748581434099,0.18886789,106170.0,106160.0,6.49285604]
["bitfinex","BTCUSD",1748581435046,0.18886789,106170.0,106160.0,6.54807004]
["bitfinex","BTCUSD",1748581435504,0.18886789,106170.0,106160.0,6.32110304]
["bitfinex","BTCUSD",1748581436001,0.18886789,106170.0,106160.0,2.05998304]
["bitfinex","BTCUSD",1748581436233,0.18886789,106170.0,106160.0,6.55024904]
["bitfinex","BTCUSD",1748581436459,0.18886789,106170.0,106160.0,5.64353204]
["bitfinex","BTCUSD",1748581437151,0.18886789,106170.0,106160.0,5.66689004]
["bitfinex","BTCUSD",1748581437388,0.18886789,106170.0,106160.0,4.15965804]
["bitfinex","BTCUSD",1748581437612,0.18886789,106170.0,106160.0,4.14807804]
["bitfinex","BTCUSD",1748581438055,0.18886789,106170.0,106160.0,2.05998304]
["bitfinex","BTCUSD",1748581438296,0.18886789,106170.0,106160.0,4.85364404]
["bitfinex","BTCUSD",1748581438961,0.18886789,106170.0,106160.0,4.76405904]
["bitfinex","BTCUSD",1748581439196,0.18886789,106170.0,106160.0,4.35194304]
["bitfinex","BTCUSD",1748581439424,0.18886789,106170.0,106160.0,4.47902204]
["bitfinex","BTCUSD",1748581440169,0.18886789,106170.0,106160.0,5.16145004]
["bitfinex","BTCUSD",1748581440398,0.18886789,106170.0,106160.0,5.13807304]
["bitfinex","BTCUSD",1748581441372,0.18886789,106170.0,106160.0,5.25470404]
["bitfinex","BTCUSD",1748581441591,0.18886789,106170.0,106160.0,5.15974904]
["bitfinex","BTCUSD",1748581442065,0.18886789,106170.0,106160.0,4.77071304]
["bitfinex","BTCUSD",1748581442310,0.20486789,106170.0,106160.0,1.83281842]
["bitfinex","BTCUSD",1748581442544,0.22016789,106170.0,106160.0,1.52299957]
["bitfinex","BTCUSD",1748581443035,0.22871443,106160.0,106150.0,0.40676]
["bitfinex","BTCUSD",1748581443284,0.22871443,106160.0,106150.0,0.09105395]
["bitfinex","BTCUSD",1748581443532,0.2072923,106130.0,106120.0,10.02021481]
["bitfinex","BTCUSD",1748581443776,0.2072923,106130.0,106120.0,10.12023425]
["bitfinex","BTCUSD",1748581443777,0.31415489,106130.0,106120.0,10.12023425]
["bitfinex","BTCUSD",1748581444013,0.31415489,106130.0,106120.0,10.0009143]
["bitfinex","BTCUSD",1748581444240,0.31415489,106130.0,106120.0,10.2873543]
["bitfinex","BTCUSD",1748581444742,0.2381923,106130.0,106120.0,10.2873543]
["bitfinex","BTCUSD",1748581445215,0.23868276,106130.0,106120.0,10.2873543]
["bitfinex","BTCUSD",1748581446213,0.22308276,106130.0,106120.0,11.05155286]
["bitfinex","BTCUSD",1748581446475,0.20778276,106130.0,106120.0,10.37840825]
["bitfinex","BTCUSD",1748581446706,0.20778276,106130.0,106120.0,10.53209625]
["bitfinex","BTCUSD",1748581446947,0.20778276,106130.0,106120.0,10.92254186]
["bitfinex","BTCUSD",1748581447210,0.20778276,106130.0,106120.0,11.01002186]
["bitfinex","BTCUSD",1748581447211,0.20978276,106130.0,106120.0,11.01002186]
["bitfinex","BTCUSD",1748581447704,0.20978276,106130.0,106120.0,11.02860659]
["bitfinex","BTCUSD",1748581447969,0.20978276,106130.0,106120.0,10.87491859]
["bitfinex","BTCUSD",1748581448213,0.20978276,106130.0,106120.0,10.09196825]
["bitfinex","BTCUSD",1748581448214,0.22518276,106130.0,106120.0,10.09196825]
["bitfinex","BTCUSD",1748581448455,0.24118276,106130.0,106120.0,10.0009143]
["bitfinex","BTCUSD",1748581448687,0.24118276,106130.0,106120.0,10.2877143]
["bitfinex","BTCUSD",1748581449160,0.24118276,106130.0,106120.0,10.37876825]
["bitfinex","BTCUSD",1748581449396,0.20978276,106130.0,106120.0,10.48930625]
["bitfinex","BTCUSD",1748581452507,0.20978276,106130.0,106120.0,10.20250625]
["bitfinex","BTCUSD",1748581452730,0.20978276,106130.0,106120.0,10.57710625]
["bitfinex","BTCUSD",1748581454091,0.20978276,106130.0,106120.0,10.96755186]
["bitfinex","BTCUSD",1748581454311,0.20978276,106130.0,106120.0,10.57710625]
["bitfinex","BTCUSD",1748581455709,0.19978276,106130.0,106120.0,10.57710625]
["bitfinex","BTCUSD",1748581456432,0.20920498,106130.0,106120.0,10.57710625]
["bitfinex","BTCUSD",1748581457313,0.20920498,106130.0,106120.0,10.46656825]
["bitfinex","BTCUSD",1748581457565,0.22430498,106130.0,106120.0,10.46656825]
["bitfinex","BTCUSD",1748581458266,0.22430498,106130.0,106120.0,10.3757543]
["bitfinex","BTCUSD",1748581458267,0.24070498,106130.0,106120.0,10.3757543]
["bitfinex","BTCUSD",1748581459244,0.22430498,106130.0,106120.0,10.46680825]
["bitfinex","BTCUSD",1748581459508,0.22430498,106130.0,106120.0,11.10213986]
["bitfinex","BTCUSD",1748581459509,0.20920498,106130.0,106120.0,11.10213986]
["bitfinex","BTCUSD",1748581459946,0.20920498,106130.0,106120.0,10.71169425]
["bitfinex","BTCUSD",1748581460229,0.20920498,106130.0,106120.0,10.57449825]
["bitfinex","BTCUSD",1748581460447,0.20920498,106130.0,106120.0,11.20355825]
["bitfinex","BTCUSD",1748581461365,0.20707506,106130.0,106120.0,10.85355825]
["bitfinex","BTCUSD",1748581465263,0.20707506,106130.0,106120.0,10.85264395]
["bitfinex","BTCUSD",1748581468435,0.20707506,106130.0,106120.0,10.47780395]
["bitfinex","BTCUSD",1748581468652,0.20707506,106130.0,106120.0,10.85236395]
["bitfinex","BTCUSD",1748581470415,0.20707506,106130.0,106120.0,10.86806395]
["bitfinex","BTCUSD",1748581474588,0.20707506,106130.0,106120.0,11.24301865]
["bitfinex","BTCUSD",1748581474844,0.20707506,106130.0,106120.0,11.63346426]
["bitfinex","BTCUSD",1748581476491,0.20707506,106130.0,106120.0,11.22701865]
["bitfinex","BTCUSD",1748581478990,0.20707506,106130.0,106120.0,11.22685865]
["bitfinex","BTCUSD",1748581479618,0.20707506,106130.0,106120.0,11.24325865]
["bitfinex","BTCUSD",1748581480597,0.20707506,106130.0,106120.0,11.22685865]
["bitfinex","BTCUSD",1748581484094,0.20707506,106130.0,106120.0,10.94029865]
["bitfinex","BTCUSD",1748581484307,0.20707506,106130.0,106120.0,11.22685865]
["bitfinex","BTCUSD",1748581488435,0.20707506,106130.0,106120.0,11.24335865]
["bitfinex","BTCUSD",1748581489541,0.20707506,106130.0,106120.0,11.22685865]
["bitfinex","BTCUSD",1748581493325,0.20707506,106130.0,106120.0,10.94029865]
["bitfinex","BTCUSD",1748581493578,0.20707506,106130.0,106120.0,11.22685865]
["bitfinex","BTCUSD",1748581501328,0.20707506,106130.0,106120.0,11.63280426]
["bitfinex","BTCUSD",1748581502191,0.01862694,106130.0,106120.0,11.84011627]
["bitfinex","BTCUSD",1748581502469,0.1972667,106140.0,106120.0,11.84011627]
["bitfinex","BTCUSD",1748581502470,0.03708517,106140.0,106130.0,2.64497952]
["bitfinex","BTCUSD",1748581502691,0.03708517,106140.0,106130.0,3.1692859]
["bitfinex","BTCUSD",1748581502692,0.02771198,106140.0,106130.0,3.1692859]
["bitfinex","BTCUSD",1748581502908,0.02771189,106140.0,106130.0,3.1692859]
["bitfinex","BTCUSD",1748581503122,0.02771198,106140.0,106130.0,3.17292945]
["bitfinex","BTCUSD",1748581503335,0.00887011,106140.0,106130.0,6.53756606]
["bitfinex","BTCUSD",1748581503800,0.018291,106140.0,106130.0,6.53756606]
["bitfinex","BTCUSD",1748581504003,0.02771171,106140.0,106130.0,6.14712045]
["bitfinex","BTCUSD",1748581504474,0.03713269,106140.0,106130.0,6.14712045]
["bitfinex","BTCUSD",1748581504902,0.02771171,106140.0,106130.0,6.14712045]
["bitfinex","BTCUSD",1748581505114,0.02771171,106140.0,106130.0,6.54812045]
["bitfinex","BTCUSD",1748581505328,0.02771171,106140.0,106130.0,1.49812045]
["bitfinex","BTCUSD",1748581505532,0.02771171,106140.0,106130.0,6.54812045]
["bitfinex","BTCUSD",1748581505741,0.02771171,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581505947,0.00887011,106140.0,106130.0,6.93592251]
["bitfinex","BTCUSD",1748581506150,0.01829082,106140.0,106130.0,6.93592251]
["bitfinex","BTCUSD",1748581506370,0.01829082,106140.0,106130.0,1.88592251]
["bitfinex","BTCUSD",1748581506578,0.01829082,106140.0,106130.0,6.93592251]
["bitfinex","BTCUSD",1748581506796,0.00887011,106140.0,106130.0,6.93592251]
["bitfinex","BTCUSD",1748581507000,0.00887011,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581507418,0.01829091,106140.0,106130.0,1.4954769]
["bitfinex","BTCUSD",1748581507628,0.01829091,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581507828,0.00887011,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581507961,0.01829091,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581508382,0.00887011,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581510279,0.00887011,106140.0,106130.0,6.54912045]
["bitfinex","BTCUSD",1748581510497,0.00887011,106140.0,106130.0,1.49912045]
["bitfinex","BTCUSD",1748581510722,0.018291,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581511160,0.00887011,106140.0,106130.0,6.5454769]
["bitfinex","BTCUSD",1748581512120,0.00887011,106140.0,106130.0,6.93592251]
["bitfinex","BTCUSD",1748581513525,0.00887011,106140.0,106130.0,6.93492251]
["bitfinex","BTCUSD",1748581513999,0.00887011,106140.0,106130.0,6.93592251]
["bitfinex","BTCUSD",1748581514231,0.00887011,106140.0,106130.0,6.93992251]
["bitfinex","BTCUSD",1748581514482,0.00887011,106140.0,106130.0,6.93792251]
["bitfinex","BTCUSD",1748581515377,0.01829091,106140.0,106130.0,6.5474769]
["bitfinex","BTCUSD",1748581515590,0.01829091,106140.0,106130.0,6.5514769]
["bitfinex","BTCUSD",1748581517115,0.02771189,106140.0,106130.0,6.5514769]
["bitfinex","BTCUSD",1748581517340,0.02771189,106140.0,106130.0,6.16103129]
["bitfinex","BTCUSD",1748581517341,0.01829091,106140.0,106130.0,6.16103129]
["bitfinex","BTCUSD",1748581517567,0.0277118,106140.0,106130.0,6.9581969]
["bitfinex","BTCUSD",1748581517825,0.04655421,106140.0,106130.0,6.12863307]
["bitfinex","BTCUSD",1748581518047,0.21614333,106140.0,106130.0,2.54235741]
["bitfinex","BTCUSD",1748581518291,0.30820592,106140.0,106130.0,0.93325395]
["bitfinex","BTCUSD",1748581518514,0.32400592,106140.0,106130.0,0.87969395]
["bitfinex","BTCUSD",1748581518740,0.32400592,106140.0,106130.0,1.21969395]
["bitfinex","BTCUSD",1748581518959,0.32400592,106140.0,106130.0,1.39118995]
["bitfinex","BTCUSD",1748581519206,0.32400592,106140.0,106130.0,0.49777395]
["bitfinex","BTCUSD",1748581519443,0.32400592,106140.0,106130.0,0.87469395]
["bitfinex","BTCUSD",1748581519661,0.33283426,106140.0,106130.0,0.87742664]
["bitfinex","BTCUSD",1748581519875,0.32400592,106140.0,106130.0,0.87742664]
["bitfinex","BTCUSD",1748581520349,0.24804333,106140.0,106130.0,0.87542664]
["bitfinex","BTCUSD",1748581520571,0.24804333,106140.0,106130.0,0.87342664]
["bitfinex","BTCUSD",1748581520790,0.24804333,106140.0,106130.0,0.87446664]
["bitfinex","BTCUSD",1748581523221,0.24804333,106140.0,106130.0,0.50050664]
["bitfinex","BTCUSD",1748581523433,0.24804333,106140.0,106130.0,0.87446664]
["bitfinex","BTCUSD",1748581525017,0.24804333,106140.0,106130.0,0.58798664]
["bitfinex","BTCUSD",1748581525229,0.24804333,106140.0,106130.0,0.87446664]
["bitfinex","BTCUSD",1748581525687,0.24804333,106140.0,106130.0,0.50050664]
["bitfinex","BTCUSD",1748581525896,0.24804333,106140.0,106130.0,0.87446664]
["bitfinex","BTCUSD",1748581527300,0.24804333,106140.0,106130.0,0.50050664]
["bitfinex","BTCUSD",1748581527516,0.24804333,106140.0,106130.0,0.87446664]
["bitfinex","BTCUSD",1748581528795,0.24804333,106140.0,106130.0,0.87450664]
["bitfinex","BTCUSD",1748581531376,0.24804333,106140.0,106130.0,0.87446664]
["bitfinex","BTCUSD",1748581532093,0.24804333,106140.0,106130.0,0.09021269]
["bitfinex","BTCUSD",1748581532306,0.24804333,106140.0,106130.0,0.37673269]
["bitfinex","BTCUSD",1748581533702,0.24804333,106140.0,106130.0,0.37573269]
["bitfinex","BTCUSD",1748581533921,0.24804333,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581538518,0.25685657,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581538730,0.24804333,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581538950,0.25685657,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581539370,0.24804333,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581539594,0.25685657,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581539824,0.24804333,106140.0,106130.0,0.37473269]
["bitfinex","BTCUSD",1748581543721,0.04655439,106140.0,106130.0,5.55711332]
["bitfinex","BTCUSD",1748581543938,0.04655439,106140.0,106130.0,6.86951732]
["bitfinex","BTCUSD",1748581544159,0.0559759,106140.0,106130.0,6.58653454]
["bitfinex","BTCUSD",1748581544377,0.0559759,106140.0,106130.0,6.43778632]
["bitfinex","BTCUSD",1748581544593,0.05597581,106140.0,106130.0,6.43778632]
["bitfinex","BTCUSD",1748581544808,0.05597581,106140.0,106130.0,6.43878632]
["bitfinex","BTCUSD",1748581545026,0.05597581,106140.0,106130.0,1.89977632]
["bitfinex","BTCUSD",1748581545242,0.05597652,106140.0,106130.0,6.94977632]
["bitfinex","BTCUSD",1748581545898,0.05597652,106140.0,106130.0,6.92334632]
["bitfinex","BTCUSD",1748581546120,0.05597652,106140.0,106130.0,1.89977632]
["bitfinex","BTCUSD",1748581546363,0.24440689,106140.0,106130.0,6.84768554]
["bitfinex","BTCUSD",1748581546641,0.21614341,106140.0,106130.0,2.8869801]
["bitfinex","BTCUSD",1748581546879,0.21614341,106140.0,106130.0,2.8870601]
["bitfinex","BTCUSD",1748581547108,0.21614341,106140.0,106130.0,2.8964825]
["bitfinex","BTCUSD",1748581547385,0.21614341,106140.0,106130.0,4.7780975]
["bitfinex","BTCUSD",1748581547824,0.21614341,106140.0,106130.0,4.96654562]
["bitfinex","BTCUSD",1748581548085,0.21614341,106140.0,106130.0,0.00273269]
["bitfinex","BTCUSD",1748581548086,0.28268458,106140.0,106130.0,0.00273269]
["bitfinex","BTCUSD",1748581548303,0.28268458,106140.0,106130.0,0.37685269]
["bitfinex","BTCUSD",1748581548304,0.31558458,106140.0,106130.0,0.37685269]
["bitfinex","BTCUSD",1748581548558,0.31558458,106140.0,106130.0,0.09025269]
["bitfinex","BTCUSD",1748581548799,0.31558458,106140.0,106130.0,0.00273269]
["bitfinex","BTCUSD",1748581549019,0.31558458,106140.0,106130.0,0.37681269]
["bitfinex","BTCUSD",1748581549236,0.31558458,106140.0,106130.0,0.37581269]
["bitfinex","BTCUSD",1748581550310,0.31558458,106140.0,106130.0,0.00173269]
["bitfinex","BTCUSD",1748581550533,0.31558458,106140.0,106130.0,0.37577269]
["bitfinex","BTCUSD",1748581550748,0.31558458,106140.0,106130.0,0.37477269]
["bitfinex","BTCUSD",1748581551429,0.23962199,106140.0,106130.0,0.37477269]
["bitfinex","BTCUSD",1748581552296,0.23962199,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581552533,0.23962199,106140.0,106130.0,0.37477269]
["bitfinex","BTCUSD",1748581552753,0.23962199,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581552970,0.23962199,106140.0,106130.0,0.37477269]
["bitfinex","BTCUSD",1748581553618,0.22322199,106140.0,106130.0,0.37477269]
["bitfinex","BTCUSD",1748581555648,0.20672199,106140.0,106130.0,0.37477269]
["bitfinex","BTCUSD",1748581562657,0.20672199,106140.0,106130.0,0.37489269]
["bitfinex","BTCUSD",1748581562927,0.22242199,106140.0,106130.0,0.08825269]
["bitfinex","BTCUSD",1748581563146,0.23852199,106140.0,106130.0,0.37497269]
["bitfinex","BTCUSD",1748581564438,0.22242199,106140.0,106130.0,0.37497269]
["bitfinex","BTCUSD",1748581565773,0.20672199,106140.0,106130.0,0.37497269]
["bitfinex","BTCUSD",1748581566869,0.20672199,106140.0,106130.0,0.37509269]
["bitfinex","BTCUSD",1748581573340,0.23772199,106140.0,106130.0,0.37549269]
["bitfinex","BTCUSD",1748581573804,0.22262199,106140.0,106130.0,0.37549269]
["bitfinex","BTCUSD",1748581576876,0.22262199,106140.0,106130.0,0.37541269]
["bitfinex","BTCUSD",1748581580162,0.20672199,106140.0,106130.0,0.37541269]
["bitfinex","BTCUSD",1748581581126,0.20672199,106140.0,106130.0,0.39091269]
["bitfinex","BTCUSD",1748581582917,0.20672199,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581583145,0.20672199,106140.0,106130.0,0.37609269]
["bitfinex","BTCUSD",1748581584257,0.20672199,106140.0,106130.0,0.39189269]
["bitfinex","BTCUSD",1748581588915,0.20672199,106140.0,106130.0,0.40849269]
["bitfinex","BTCUSD",1748581592518,0.21555002,106140.0,106130.0,0.40849269]
["bitfinex","BTCUSD",1748581592740,0.20672199,106140.0,106130.0,0.40849269]
["bitfinex","BTCUSD",1748581595499,0.21555002,106140.0,106130.0,0.40849269]
["bitfinex","BTCUSD",1748581595711,0.20672199,106140.0,106130.0,0.40849269]
["bitfinex","BTCUSD",1748581596860,0.22182199,106140.0,106130.0,0.37609269]
["bitfinex","BTCUSD",1748581597310,0.22182199,106140.0,106130.0,0.08865269]
["bitfinex","BTCUSD",1748581597564,0.22182199,106140.0,106130.0,0.37617269]
["bitfinex","BTCUSD",1748581599301,0.22182199,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581599514,0.20672199,106140.0,106130.0,0.37609269]
["bitfinex","BTCUSD",1748581599989,0.57772199,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581600229,0.57772199,106140.0,106130.0,0.28821269]
["bitfinex","BTCUSD",1748581600230,0.65368458,106140.0,106130.0,0.28821269]
["bitfinex","BTCUSD",1748581600441,0.75473853,106140.0,106130.0,0.28821269]
["bitfinex","BTCUSD",1748581600661,0.83507895,106140.0,106130.0,0.28821269]
["bitfinex","BTCUSD",1748581601322,0.76979371,106140.0,106130.0,0.28821269]
["bitfinex","BTCUSD",1748581602173,0.76979371,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581602372,0.76979371,106140.0,106130.0,0.28817269]
["bitfinex","BTCUSD",1748581602993,0.75473853,106140.0,106130.0,0.28817269]
["bitfinex","BTCUSD",1748581604649,0.67877594,106140.0,106130.0,0.28817269]
["bitfinex","BTCUSD",1748581605084,0.67877594,106140.0,106130.0,0.28813269]
["bitfinex","BTCUSD",1748581605919,0.67877594,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581606126,0.66995486,106140.0,106130.0,0.28809269]
["bitfinex","BTCUSD",1748581608005,0.66995486,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581622764,0.66756386,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581624643,0.65196386,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581627253,0.66701904,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581627476,0.73311904,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581627709,0.76140004,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581630400,0.30161904,106140.0,106130.0,0.03303269]
["bitfinex","BTCUSD",1748581630862,0.53550991,106140.0,106130.0,0.03303269]
["bitfinex","BTCUSD",1748581638782,0.53550991,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581639018,0.71671904,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581639275,0.71671904,106140.0,106130.0,0.28833269]
["bitfinex","BTCUSD",1748581639708,0.66671904,106140.0,106130.0,0.28833269]
["bitfinex","BTCUSD",1748581641532,0.66671904,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581645223,0.73195222,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581645456,0.73197413,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581646217,0.79807413,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581646834,0.78197413,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581647579,0.71671904,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581647816,0.78198061,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581649069,0.76688061,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581649273,0.76688061,106140.0,106130.0,0.01723269]
["bitfinex","BTCUSD",1748581651854,0.73352965,106140.0,106130.0,0.01723269]
["bitfinex","BTCUSD",1748581652102,0.76687854,106140.0,106130.0,0.01723269]
["bitfinex","BTCUSD",1748581654551,0.76687854,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581656087,0.76687795,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581656514,0.77640617,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581659647,0.67535222,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581659858,0.62535222,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581660063,0.56009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581660469,0.61009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581660645,0.56009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581661887,0.61009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581662412,0.56009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581662617,0.61009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581663384,0.56009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581663559,0.61009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581663942,0.56009331,106140.0,106130.0,0.03193269]
["bitfinex","BTCUSD",1748581664148,0.61009331,106140.0,106130.0,0.31865269]
["bitfinex","BTCUSD",1748581664355,0.77640445,106140.0,106130.0,0.31865269]
["bitfinex","BTCUSD",1748581664631,0.77640531,106140.0,106130.0,0.30305269]
["bitfinex","BTCUSD",1748581666190,0.77640531,106140.0,106130.0,0.01633269]
["bitfinex","BTCUSD",1748581666557,0.77640531,106140.0,106130.0,0.30305269]
["bitfinex","BTCUSD",1748581666764,0.77640531,106140.0,106130.0,0.01633269]
["bitfinex","BTCUSD",1748581667014,0.77640531,106140.0,106130.0,0.30305269]
["bitfinex","BTCUSD",1748581668883,0.77640751,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581670542,0.77640751,106140.0,106130.0,0.01623269]
["bitfinex","BTCUSD",1748581672399,0.77640751,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581673077,0.77640545,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581674681,0.77640545,106140.0,106130.0,0.01593269]
["bitfinex","BTCUSD",1748581677400,0.77640938,106140.0,106130.0,0.01593269]
["bitfinex","BTCUSD",1748581682409,0.77642124,106140.0,106130.0,0.01593269]
["bitfinex","BTCUSD",1748581685587,0.77642124,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581686693,0.77642124,106140.0,106130.0,0.01593269]
["bitfinex","BTCUSD",1748581687825,0.77642124,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581688948,0.8803142,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581689165,0.87524396,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581690411,0.86014396,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581690621,0.87968481,106140.0,106130.0,0.00073269]
["bitfinex","BTCUSD",1748581691050,0.54787034,106130.0,106120.0,10.0164]
["bitfinex","BTCUSD",1748581691271,0.54787034,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581691272,0.71926086,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581691764,1.20716086,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581692513,1.20716503,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581694055,1.21016503,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581696648,1.17679391,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581696772,1.21014159,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581696974,1.49690159,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581697173,1.21014159,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581697403,1.17823411,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581697608,1.14488643,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581699237,1.13488643,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581699447,1.02877034,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581712889,1.02877034,106130.0,106120.0,10.31944]
["bitfinex","BTCUSD",1748581722134,0.68877034,106130.0,106120.0,10.31944]
["bitfinex","BTCUSD",1748581722744,0.68681434,106130.0,106120.0,10.31944]
["bitfinex","BTCUSD",1748581727334,0.19891434,106130.0,106120.0,10.31944]
["bitfinex","BTCUSD",1748581743161,0.53891434,106130.0,106120.0,10.31944]
["bitfinex","BTCUSD",1748581743374,0.19891434,106130.0,106120.0,10.31944]
["bitfinex","BTCUSD",1748581748763,0.19891434,106130.0,106120.0,10.0326]
["bitfinex","BTCUSD",1748581748985,0.19891434,106130.0,106120.0,10.31928]
["bitfinex","BTCUSD",1748581751113,0.20833648,106130.0,106120.0,11.72425995]
["bitfinex","BTCUSD",1748581751356,0.21971479,106130.0,106120.0,13.7122538]
["bitfinex","BTCUSD",1748581751592,0.21029283,106130.0,106120.0,14.1122538]
["bitfinex","BTCUSD",1748581751822,0.21029283,106130.0,106120.0,14.00863068]
["bitfinex","BTCUSD",1748581752041,0.19787052,106130.0,106120.0,12.2653918]
["bitfinex","BTCUSD",1748581752276,0.19787052,106130.0,106120.0,12.6845628]
["bitfinex","BTCUSD",1748581752995,0.19787052,106130.0,106120.0,12.6865628]
["bitfinex","BTCUSD",1748581753200,0.19787052,106130.0,106120.0,12.6885628]
["bitfinex","BTCUSD",1748581753413,0.19787052,106130.0,106120.0,13.7881158]
["bitfinex","BTCUSD",1748581753650,0.19787052,106130.0,106120.0,13.8072564]
["bitfinex","BTCUSD",1748581754070,0.19787052,106130.0,106120.0,12.7031454]
["bitfinex","BTCUSD",1748581754282,0.19787052,106130.0,106120.0,13.6372094]
["bitfinex","BTCUSD",1748581754906,0.19787052,106130.0,106120.0,13.6111984]
["bitfinex","BTCUSD",1748581755313,0.19787052,106130.0,106120.0,13.6064174]
["bitfinex","BTCUSD",1748581755560,0.19787052,106130.0,106120.0,12.6778204]
["bitfinex","BTCUSD",1748581756420,0.19787052,106130.0,106120.0,13.8184084]
["bitfinex","BTCUSD",1748581757056,0.19787052,106130.0,106120.0,13.8054774]
["bitfinex","BTCUSD",1748581757258,0.19787052,106130.0,106120.0,13.6046504]
["bitfinex","BTCUSD",1748581757496,0.19702419,106130.0,106120.0,13.6121344]
["bitfinex","BTCUSD",1748581758262,0.19702419,106130.0,106120.0,13.3333574]
["bitfinex","BTCUSD",1748581758487,0.19702419,106130.0,106120.0,13.3308724]
["bitfinex","BTCUSD",1748581758714,0.19702419,106130.0,106120.0,13.2908734]
["bitfinex","BTCUSD",1748581759158,0.19702419,106130.0,106120.0,12.5164474]
["bitfinex","BTCUSD",1748581759608,0.19702419,106130.0,106120.0,13.73315728]
["bitfinex","BTCUSD",1748581760570,0.19702419,106130.0,106120.0,14.21427028]
["bitfinex","BTCUSD",1748581760801,0.19702419,106130.0,106120.0,14.14284028]
["bitfinex","BTCUSD",1748581761022,0.19702419,106130.0,106120.0,14.09313828]
["bitfinex","BTCUSD",1748581761493,0.02826623,106130.0,106120.0,14.12140717]
["bitfinex","BTCUSD",1748581761725,0.03768863,106130.0,106120.0,14.96601217]
["bitfinex","BTCUSD",1748581761958,0.02826676,106130.0,106120.0,14.95658932]
["bitfinex","BTCUSD",1748581762451,0.21671488,106130.0,106120.0,14.95658941]
["bitfinex","BTCUSD",1748581762701,0.21671488,106130.0,106120.0,15.40334034]
["bitfinex","BTCUSD",1748581763476,0.02826676,106130.0,106120.0,15.40334034]
["bitfinex","BTCUSD",1748581763695,0.02826676,106130.0,106120.0,16.20012634]
["bitfinex","BTCUSD",1748581764164,0.21671488,106130.0,106120.0,16.20012634]
["bitfinex","BTCUSD",1748581764847,0.21671488,106130.0,106120.0,16.20020134]
["bitfinex","BTCUSD",1748581765634,0.21671488,106130.0,106120.0,16.19077841]
["bitfinex","BTCUSD",1748581765869,0.20729274,106130.0,106120.0,16.19419439]
["bitfinex","BTCUSD",1748581766139,0.20729274,106130.0,106120.0,16.00543917]
["bitfinex","BTCUSD",1748581766631,0.20729274,106130.0,106120.0,15.99601632]
["bitfinex","BTCUSD",1748581766845,0.20729274,106130.0,106120.0,16.24021117]
["bitfinex","BTCUSD",1748581767070,0.00942196,106130.0,106120.0,16.24021117]
["bitfinex","BTCUSD",1748581767337,0.02826641,106130.0,106120.0,16.24963393]
["bitfinex","BTCUSD",1748581767806,0.22613622,106130.0,106120.0,16.22136539]
["bitfinex","BTCUSD",1748581768032,0.22613622,106130.0,106120.0,15.18729332]
["bitfinex","BTCUSD",1748581768464,0.22613622,106130.0,106120.0,14.75803832]
["bitfinex","BTCUSD",1748581768965,0.22613622,106130.0,106120.0,14.76746117]
["bitfinex","BTCUSD",1748581769191,0.22613622,106130.0,106120.0,14.86534417]
["bitfinex","BTCUSD",1748581769422,0.22613622,106130.0,106120.0,14.15914617]
["bitfinex","BTCUSD",1748581769890,0.0376881,106130.0,106120.0,14.16856893]
["bitfinex","BTCUSD",1748581770118,0.0471105,106130.0,106120.0,16.37195117]
["bitfinex","BTCUSD",1748581770589,0.0471105,106130.0,106120.0,16.15837117]
["bitfinex","BTCUSD",1748581771053,0.03768881,106130.0,106120.0,15.38673032]
["bitfinex","BTCUSD",1748581771559,0.03768881,106130.0,106120.0,15.25085732]
["bitfinex","BTCUSD",1748581772235,0.03768881,106130.0,106120.0,15.57068232]
["bitfinex","BTCUSD",1748581772610,0.03768881,106130.0,106120.0,15.42068232]
["bitfinex","BTCUSD",1748581772853,0.22613693,106130.0,106120.0,15.42068232]
["bitfinex","BTCUSD",1748581773056,0.21671497,106130.0,106120.0,15.60798232]
["bitfinex","BTCUSD",1748581773316,0.21671497,106130.0,106120.0,15.62210932]
["bitfinex","BTCUSD",1748581773999,0.21671497,106130.0,106120.0,15.53672632]
["bitfinex","BTCUSD",1748581774226,0.21671497,106130.0,106120.0,11.80200732]
["bitfinex","BTCUSD",1748581774445,0.21671497,106130.0,106120.0,15.59697332]
["bitfinex","BTCUSD",1748581774909,0.21671497,106130.0,106120.0,15.52554332]
["bitfinex","BTCUSD",1748581775387,0.21671497,106130.0,106120.0,15.55437032]
["bitfinex","BTCUSD",1748581775606,0.21671497,106130.0,106120.0,15.54270032]
["bitfinex","BTCUSD",1748581775900,0.20729283,106130.0,106120.0,15.53327739]
["bitfinex","BTCUSD",1748581776124,0.20729283,106130.0,106120.0,15.54270041]
["bitfinex","BTCUSD",1748581776343,0.20729283,106130.0,106120.0,15.55820941]
["bitfinex","BTCUSD",1748581777013,0.20729283,106130.0,106120.0,15.53132541]
["bitfinex","BTCUSD",1748581777484,0.20729283,106130.0,106120.0,15.53135441]
["bitfinex","BTCUSD",1748581777708,0.20729283,106130.0,106120.0,15.51038341]
["bitfinex","BTCUSD",1748581777965,0.19787052,106130.0,106120.0,15.58848048]
["bitfinex","BTCUSD",1748581778199,0.19787052,106130.0,106120.0,15.59790359]
["bitfinex","BTCUSD",1748581778428,0.19787052,106130.0,106120.0,15.70049259]
["bitfinex","BTCUSD",1748581778656,0.19787052,106130.0,106120.0,15.61350848]
["bitfinex","BTCUSD",1748581778882,0.19787052,106130.0,106120.0,15.58038559]
["bitfinex","BTCUSD",1748581779115,0.18844812,106130.0,106120.0,15.38630528]
["bitfinex","BTCUSD",1748581779350,0.18844812,106130.0,106120.0,15.38265748]
["bitfinex","BTCUSD",1748581779570,0.18844812,106130.0,106120.0,15.51496459]
["bitfinex","BTCUSD",1748581780380,0.18844812,106130.0,106120.0,15.51860814]
["bitfinex","BTCUSD",1748581780621,0.18844812,106130.0,106120.0,15.75193214]
["bitfinex","BTCUSD",1748581781636,0.18844812,106130.0,106120.0,15.77257014]
["bitfinex","BTCUSD",1748581781850,0.18844812,106130.0,106120.0,15.73891814]
["bitfinex","BTCUSD",1748581782068,0.18844812,106130.0,106120.0,15.62283414]
["bitfinex","BTCUSD",1748581782705,0.18844812,106130.0,106120.0,15.72342114]
["bitfinex","BTCUSD",1748581783156,0.18844812,106130.0,106120.0,15.58949503]
["bitfinex","BTCUSD",1748581783592,0.18844812,106130.0,106120.0,15.57949503]
["bitfinex","BTCUSD",1748581784743,0.18844812,106130.0,106120.0,15.74196203]
["bitfinex","BTCUSD",1748581785766,0.18844812,106130.0,106120.0,15.74149803]
["bitfinex","BTCUSD",1748581786394,0.18844812,106130.0,106120.0,15.72360403]
["bitfinex","BTCUSD",1748581786823,0.18844812,106130.0,106120.0,15.72054883]
["bitfinex","BTCUSD",1748581787046,0.18844812,106130.0,106120.0,15.72997212]
["bitfinex","BTCUSD",1748581787678,0.18844812,106130.0,106120.0,11.89317132]
["bitfinex","BTCUSD",1748581787890,0.18844812,106130.0,106120.0,15.84504432]
["bitfinex","BTCUSD",1748581788125,0.15944812,106130.0,106120.0,15.84504432]
["bitfinex","BTCUSD",1748581788338,0.15944812,106130.0,106120.0,15.85446743]
["bitfinex","BTCUSD",1748581788777,0.15944812,106130.0,106120.0,15.86579443]
["bitfinex","BTCUSD",1748581790474,0.15944812,106130.0,106120.0,15.76429443]
["bitfinex","BTCUSD",1748581790959,0.15944812,106130.0,106120.0,15.61543032]
["bitfinex","BTCUSD",1748581791180,0.15944812,106130.0,106120.0,15.58531232]
["bitfinex","BTCUSD",1748581791401,0.15944812,106130.0,106120.0,15.59473543]
["bitfinex","BTCUSD",1748581791609,0.15944812,106130.0,106120.0,15.58531232]
["bitfinex","BTCUSD",1748581792050,0.15944812,106130.0,106120.0,15.30528912]
["bitfinex","BTCUSD",1748581792272,0.15944812,106130.0,106120.0,15.31471232]
["bitfinex","BTCUSD",1748581792977,0.15944812,106130.0,106120.0,15.50590832]
["bitfinex","BTCUSD",1748581794014,0.15944812,106130.0,106120.0,15.22319595]
["bitfinex","BTCUSD",1748581794229,0.15944812,106130.0,106120.0,13.09100795]
["bitfinex","BTCUSD",1748581794452,0.15944812,106130.0,106120.0,13.0574544]
["bitfinex","BTCUSD",1748581794691,0.15944812,106130.0,106120.0,10.78074255]
["bitfinex","BTCUSD",1748581794912,0.19114812,106130.0,106120.0,10.20171455]
["bitfinex","BTCUSD",1748581795128,0.19114812,106130.0,106120.0,10.48823455]
["bitfinex","BTCUSD",1748581796904,0.19114812,106130.0,106120.0,10.09152]
["bitfinex","BTCUSD",1748581797163,0.19114812,106130.0,106120.0,10.004]
["bitfinex","BTCUSD",1748581797404,0.19114812,106130.0,106120.0,10.29052]
["bitfinex","BTCUSD",1748581798090,0.19114812,106130.0,106120.0,10.28852]
["bitfinex","BTCUSD",1748581798521,0.19114812,106130.0,106120.0,10.003]
["bitfinex","BTCUSD",1748581798745,0.19114812,106130.0,106120.0,10.28752]
["bitfinex","BTCUSD",1748581798954,0.19114812,106130.0,106120.0,10.28852]
["bitfinex","BTCUSD",1748581799385,0.19114812,106130.0,106120.0,10.28856]
["bitfinex","BTCUSD",1748581801302,0.19114812,106130.0,106120.0,10.002]
["bitfinex","BTCUSD",1748581801515,0.19114812,106130.0,106120.0,10.28856]
["bitfinex","BTCUSD",1748581802625,0.19114812,106130.0,106120.0,10.002]
["bitfinex","BTCUSD",1748581802843,0.19114812,106130.0,106120.0,10.28856]
["bitfinex","BTCUSD",1748581803846,0.19114812,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581804284,0.19514812,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581805760,0.19514812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581813712,0.28620207,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581813919,0.28620207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581818210,0.19514812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581818423,0.17984812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581819263,0.19524812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581821908,0.53524812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581828385,0.51984812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581830205,0.53574812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581834335,0.53574812,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581834541,0.53574812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581835117,0.51984812,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581835591,0.62680207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581836927,0.61090207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581840097,0.59450207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581841927,0.61030207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581842422,0.59450207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581842979,0.59450207,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581843396,0.61030207,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581844688,0.61974164,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581845330,0.60394164,106130.0,106120.0,10.2866]
["bitfinex","BTCUSD",1748581846571,0.60394164,106130.0,106120.0,10.3022]
["bitfinex","BTCUSD",1748581851303,0.51288769,106130.0,106120.0,10.3181]
["bitfinex","BTCUSD",1748581860317,0.17288769,106130.0,106120.0,10.3181]
["bitfinex","BTCUSD",1748581860966,0.51288769,106130.0,106120.0,10.3181]
["bitfinex","BTCUSD",1748581862809,0.51288769,106130.0,106120.0,10.0315]
["bitfinex","BTCUSD",1748581863015,0.51288769,106130.0,106120.0,10.30216]
["bitfinex","BTCUSD",1748581868173,0.51288769,106130.0,106120.0,10.31846]
["bitfinex","BTCUSD",1748581873615,0.51277746,106130.0,106120.0,10.31846]
["bitfinex","BTCUSD",1748581880534,0.52827746,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581880745,0.63553141,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581883120,0.62609184,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581883375,0.62609184,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581883590,0.64115398,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581883803,0.64115398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581884429,0.66943698,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581884641,0.66943698,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581884873,0.66943698,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581886232,0.66943698,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581886462,0.66943698,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581888590,0.66943698,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581888826,0.66943698,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581889665,0.65437484,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581890091,0.63817484,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581893625,0.63817484,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581893829,0.63817484,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581895011,0.60989184,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581900127,0.60989184,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581900128,0.61789184,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581900334,0.64895398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581900539,0.64895398,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581900955,0.65095398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581901625,0.63495398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581902612,0.92151398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581903001,0.93711398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581903782,0.92151398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581904494,0.63495398,106130.0,106120.0,10.28656]
["bitfinex","BTCUSD",1748581910950,0.61945398,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581911440,0.63455398,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581913711,0.61945398,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581919561,0.61945398,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581920675,0.90597398,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581921571,0.97122627,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581921793,0.97122828,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581924275,0.98056414,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581925424,0.98058197,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581933970,0.98061199,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581938203,0.98061577,106130.0,106120.0,10.0155]
["bitfinex","BTCUSD",1748581941331,0.98061577,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581942161,0.99611577,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581942433,0.99612122,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581944363,0.98062122,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581946681,0.98062511,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581947348,1.01026596,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581947586,1.05878393,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581947869,1.01762542,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581948799,1.01562542,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581949017,1.01762542,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581949526,1.02262542,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581950692,1.02260385,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581950926,1.00680385,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581951386,1.02537644,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581960232,1.01027644,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581962541,1.09775644,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581963430,1.06584114,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581963710,1.09773019,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581963933,1.11373019,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581965057,1.11372885,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581965731,1.09772885,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581965971,0.81120885,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581966201,1.09772885,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581967819,1.09772795,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581968268,1.0977279,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581970549,1.1133279,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581971020,1.0977279,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581975708,1.0977279,106130.0,106120.0,10.0159]
["bitfinex","BTCUSD",1748581976360,1.09773046,106130.0,106120.0,10.0159]
["bitfinex","BTCUSD",1748581976575,1.09773046,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581977031,1.11383046,106130.0,106120.0,10.0]
["bitfinex","BTCUSD",1748581977921,1.14397275,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581978170,1.13463689,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581978641,1.1044946,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581979133,0.8018746,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581979358,1.0883946,106130.0,106120.0,9.99421233]
["bitfinex","BTCUSD",1748581980531,1.0884004,106130.0,106120.0,9.99421233]
["bitfinex","BTCUSD",1748581981472,1.18091162,106130.0,106120.0,9.99421233]
["bitfinex","BTCUSD",1748581982145,1.18091162,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581982872,1.19611162,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581983104,1.18091162,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581983327,1.18091548,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581984010,1.08840426,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748581986363,1.08840426,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748581986841,1.08840426,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748581987575,1.08841644,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748581991679,1.08843154,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748581994137,1.08843154,106130.0,106120.0,10.01011233]
["bitfinex","BTCUSD",1748581994138,1.08839154,106130.0,106120.0,10.01011233]
["bitfinex","BTCUSD",1748581994869,1.08839154,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582000331,1.08841,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582000776,1.08841,106130.0,106120.0,10.01021233]
["bitfinex","BTCUSD",1748582001213,1.08841,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582002127,1.08841,106130.0,106120.0,10.01031233]
["bitfinex","BTCUSD",1748582002834,1.08841,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582006820,1.08841,106130.0,106120.0,10.00991233]
["bitfinex","BTCUSD",1748582008924,1.08840992,106130.0,106120.0,10.00991233]
["bitfinex","BTCUSD",1748582011246,1.08840992,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582013118,1.08840982,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582016266,1.08828982,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582016514,1.08828982,106130.0,106120.0,10.01051233]
["bitfinex","BTCUSD",1748582016732,1.09755509,106130.0,106120.0,10.01051233]
["bitfinex","BTCUSD",1748582017158,0.72371509,106130.0,106120.0,10.01051233]
["bitfinex","BTCUSD",1748582017370,1.09755509,106130.0,106120.0,10.01051233]
["bitfinex","BTCUSD",1748582017818,0.72371509,106130.0,106120.0,10.01051233]
["bitfinex","BTCUSD",1748582018035,1.09755509,106130.0,106120.0,10.01051233]
["bitfinex","BTCUSD",1748582019570,1.09755509,106130.0,106120.0,9.99391233]
["bitfinex","BTCUSD",1748582021860,1.09755509,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748582021861,1.09755508,106130.0,106120.0,9.97791233]
["bitfinex","BTCUSD",1748582022350,1.09755508,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582025188,1.09755541,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582026080,1.06561055,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582026326,1.09755539,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582027940,1.09755539,106130.0,106120.0,10.00941233]
["bitfinex","BTCUSD",1748582030412,1.0975547,106130.0,106120.0,10.00941233]
["bitfinex","BTCUSD",1748582033378,1.1263922,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582033600,1.0975547,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582034737,1.09755401,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582036137,1.09755401,106130.0,106120.0,10.01061233]
["bitfinex","BTCUSD",1748582037284,0.81111401,106130.0,106120.0,10.01061233]
["bitfinex","BTCUSD",1748582037523,1.09751401,106130.0,106120.0,10.01061233]
["bitfinex","BTCUSD",1748582038917,1.09751351,106130.0,106120.0,10.01061233]
["bitfinex","BTCUSD",1748582040787,1.09751351,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582041705,1.09751344,106130.0,106120.0,9.99411233]
["bitfinex","BTCUSD",1748582041952,1.09751344,106130.0,106120.0,9.61606025]
["bitfinex","BTCUSD",1748582041953,1.19002466,106130.0,106120.0,9.61606025]
["bitfinex","BTCUSD",1748582042192,1.17192466,106130.0,106120.0,9.56895005]
["bitfinex","BTCUSD",1748582042417,1.07941344,106130.0,106120.0,9.56895005]
["bitfinex","BTCUSD",1748582043117,1.17859344,106130.0,106120.0,9.56895005]
["bitfinex","BTCUSD",1748582043341,1.07941344,106130.0,106120.0,9.56895005]
["bitfinex","BTCUSD",1748582044048,1.06291344,106130.0,106120.0,9.56895005]
["bitfinex","BTCUSD",1748582045259,1.06291344,106130.0,106120.0,9.20709797]
["bitfinex","BTCUSD",1748582045485,1.09628285,106130.0,106120.0,9.17507797]
["bitfinex","BTCUSD",1748582045714,1.09626823,106130.0,106120.0,9.17507797]
["bitfinex","BTCUSD",1748582046224,1.09626823,106130.0,106120.0,9.16079797]
["bitfinex","BTCUSD",1748582046451,1.09626823,106130.0,106120.0,9.11319797]
["bitfinex","BTCUSD",1748582046675,1.09626823,106130.0,106120.0,9.08939797]
["bitfinex","BTCUSD",1748582047142,1.18877945,106130.0,106120.0,9.08939797]
["bitfinex","BTCUSD",1748582047371,1.18877945,106130.0,106120.0,9.04228777]
["bitfinex","BTCUSD",1748582047597,1.09626823,106130.0,106120.0,8.98368757]
["bitfinex","BTCUSD",1748582047829,1.09626823,106130.0,106120.0,8.97219757]
["bitfinex","BTCUSD",1748582048083,1.09626823,106130.0,106120.0,8.58736549]
["bitfinex","BTCUSD",1748582048084,1.11132985,106130.0,106120.0,8.58736549]
["bitfinex","BTCUSD",1748582048316,1.11132985,106130.0,106120.0,8.49313523]
["bitfinex","BTCUSD",1748582048792,1.11132985,106130.0,106120.0,8.4460201]
["bitfinex","BTCUSD",1748582049022,1.11132985,106130.0,106120.0,8.4374101]
["bitfinex","BTCUSD",1748582049249,1.11132985,106130.0,106120.0,8.42875011]
["bitfinex","BTCUSD",1748582049689,1.11132985,106130.0,106120.0,8.40495011]
["bitfinex","BTCUSD",1748582049903,1.11132985,106130.0,106120.0,8.39395011]
["bitfinex","BTCUSD",1748582050145,1.20384107,106130.0,106120.0,8.39395011]
["bitfinex","BTCUSD",1748582051110,1.11132985,106130.0,106120.0,7.9849829]
["bitfinex","BTCUSD",1748582051538,1.11132985,106130.0,106120.0,7.9717529]
["bitfinex","BTCUSD",1748582051760,1.11132985,106130.0,106120.0,7.9649429]
["bitfinex","BTCUSD",1748582052216,1.11132985,106130.0,106120.0,7.9581329]
["bitfinex","BTCUSD",1748582052488,1.11132985,106130.0,106120.0,7.9513229]
["bitfinex","BTCUSD",1748582053771,1.20384107,106130.0,106120.0,7.9263229]
["bitfinex","BTCUSD",1748582053990,1.07940158,106130.0,106120.0,7.84335777]
["bitfinex","BTCUSD",1748582054209,1.11129948,106130.0,106120.0,7.84335777]
["bitfinex","BTCUSD",1748582054425,1.11129948,106130.0,106120.0,7.83445777]
["bitfinex","BTCUSD",1748582054643,1.11129948,106130.0,106120.0,7.82748777]
["bitfinex","BTCUSD",1748582054863,1.09623786,106130.0,106120.0,7.81618777]
["bitfinex","BTCUSD",1748582055081,1.09623786,106130.0,106120.0,7.80867977]
["bitfinex","BTCUSD",1748582056480,1.09623786,106130.0,106120.0,7.78457977]
["bitfinex","BTCUSD",1748582056715,1.09623786,106130.0,106120.0,7.76077977]
["bitfinex","BTCUSD",1748582056716,1.06288397,106130.0,106120.0,7.76077977]
["bitfinex","BTCUSD",1748582056972,1.06288397,106130.0,106120.0,7.66654951]
["bitfinex","BTCUSD",1748582057244,1.09623299,106130.0,106120.0,7.61943438]
["bitfinex","BTCUSD",1748582057506,1.09623299,106130.0,106120.0,7.52520412]
["bitfinex","BTCUSD",1748582058161,1.06288397,106130.0,106120.0,7.50850412]
["bitfinex","BTCUSD",1748582059647,1.07868397,106130.0,106120.0,7.48864212]
["bitfinex","BTCUSD",1748582060067,1.17119519,106130.0,106120.0,7.44152699]
["bitfinex","BTCUSD",1748582060260,1.17119519,106130.0,106120.0,7.39441186]
["bitfinex","BTCUSD",1748582060709,1.15539519,106130.0,106120.0,7.39441186]
["bitfinex","BTCUSD",1748582061117,1.15539519,106130.0,106120.0,7.36131187]
["bitfinex","BTCUSD",1748582062052,0.76108397,106130.0,106120.0,7.36131187]
["bitfinex","BTCUSD",1748582062283,1.04752397,106130.0,106120.0,7.36131187]
["bitfinex","BTCUSD",1748582062561,1.04751477,106130.0,106120.0,7.36131187]
["bitfinex","BTCUSD",1748582063810,1.04751477,106130.0,106120.0,7.31419674]
["bitfinex","BTCUSD",1748582064013,1.06281477,106130.0,106120.0,7.30919674]
["bitfinex","BTCUSD",1748582064422,1.10932422,106130.0,106120.0,7.30919674]
["bitfinex","BTCUSD",1748582064845,1.10932422,106130.0,106120.0,7.28519674]
["bitfinex","BTCUSD",1748582065061,1.10932422,106130.0,106120.0,7.26159674]
["bitfinex","BTCUSD",1748582065484,1.10932422,106130.0,106120.0,7.19068161]
["bitfinex","BTCUSD",1748582065697,1.14266868,106130.0,106120.0,7.14356648]
["bitfinex","BTCUSD",1748582065882,1.14266868,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582066127,1.12736868,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582066544,1.12711899,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582066992,1.09377462,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582068359,1.08450935,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582069390,1.09980935,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582070337,1.08450935,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582070894,1.08451121,106130.0,106120.0,7.06636135]
["bitfinex","BTCUSD",1748582071865,1.08451121,106130.0,106120.0,7.08226135]
["bitfinex","BTCUSD",1748582072073,1.03800176,106130.0,106120.0,7.08226135]
["bitfinex","BTCUSD",1748582075320,1.03800481,106130.0,106120.0,7.08226135]
["bitfinex","BTCUSD",1748582075738,1.03800481,106130.0,106120.0,7.06017155]
["bitfinex","BTCUSD",1748582075956,1.0681471,106130.0,106120.0,7.06017155]
["bitfinex","BTCUSD",1748582078072,1.16065832,106130.0,106120.0,7.06017155]
["bitfinex","BTCUSD",1748582078279,1.16065832,106130.0,106120.0,7.04427155]
["bitfinex","BTCUSD",1748582080473,1.16065832,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582081572,1.20401268,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582082444,1.11150146,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582083557,1.07961613,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582083815,1.11154294,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582085175,1.1115521,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582087959,1.11158316,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582089503,1.20409438,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582090614,1.11158316,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582092179,1.11158351,106130.0,106120.0,7.06057155]
["bitfinex","BTCUSD",1748582095565,1.11158351,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582096538,1.11158321,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582100671,1.11158283,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582100891,1.21076283,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582101112,1.11158283,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582102459,0.73774283,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582102696,0.4417416,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582102909,0.69345846,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582103137,0.74191147,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582103347,0.74186754,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582103561,0.72329495,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582103770,1.06329495,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582103979,1.0778358,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582104662,0.7040358,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582104864,1.0777958,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582107545,1.0458459,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582107750,1.08704486,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582108034,0.71328486,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582108253,1.08700486,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582113996,1.1056995,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582115778,1.09115865,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582116196,1.09111657,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582116725,0.80475657,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582116934,1.09111657,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582120351,1.09110852,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582124715,1.09110649,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582125186,0.65221839,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582125422,1.02593839,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582125667,0.65221839,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582125891,0.9921307,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582126129,0.9821307,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582128477,0.8947707,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582129407,0.90984375,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582138114,0.8947707,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582151933,0.9821307,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582153500,0.6084507,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582153716,0.8947307,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582156791,0.90980375,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582158137,0.9004952,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582165567,0.96576868,106130.0,106120.0,7.05358194]
["bitfinex","BTCUSD",1748582169562,0.96576868,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582169770,0.96578664,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582174014,0.96580199,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582178144,0.9004952,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582178350,0.67952818,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582178560,0.96576818,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582179863,0.96576818,106130.0,106120.0,7.05458194]
["bitfinex","BTCUSD",1748582181290,0.96576818,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582186821,0.96577859,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582189673,1.05309859,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582194866,1.05308501,106130.0,106120.0,7.03848194]
["bitfinex","BTCUSD",1748582197427,1.09302586,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582197709,1.10852586,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582197917,1.07515025,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582198134,1.06515025,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582199031,1.06514611,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582199241,1.05007306,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582200351,1.06513524,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582200561,1.08371756,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582201648,1.06865538,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582202101,1.07786128,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582203107,1.07784801,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582203977,1.12784801,106130.0,106120.0,7.02218194]
["bitfinex","BTCUSD",1748582204426,1.12784801,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582205550,1.1278355,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582207270,1.2203429,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582207703,1.12783168,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582211316,1.12779168,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582211525,1.12777787,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582213825,1.11227787,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582219870,1.11226927,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582222458,1.11226937,106130.0,106120.0,7.00009375]
["bitfinex","BTCUSD",1748582224278,1.11226937,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582224538,1.14558626,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582227282,1.11226937,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582228364,1.09686937,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582230714,1.11346937,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582230938,1.11347626,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582233343,1.11348217,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582234895,1.1485864,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582235118,1.1637864,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582235775,1.12868217,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582236844,1.11968217,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582237246,1.13068217,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582238119,1.11548217,106130.0,106120.0,6.97800535]
["bitfinex","BTCUSD",1748582238321,1.09562446,106130.0,106120.0,6.81332593]
["bitfinex","BTCUSD",1748582238568,1.18165347,106130.0,106120.0,5.9664067]
["bitfinex","BTCUSD",1748582238776,1.1865713,106130.0,106120.0,5.91929474]
["bitfinex","BTCUSD",1748582239237,1.16262259,106130.0,106120.0,5.82507082]
["bitfinex","BTCUSD",1748582239464,1.16262259,106130.0,106120.0,5.77795886]
["bitfinex","BTCUSD",1748582239677,1.15662259,106130.0,106120.0,5.68373494]
["bitfinex","BTCUSD",1748582239881,1.07566,106130.0,106120.0,5.63662298]
["bitfinex","BTCUSD",1748582240102,1.07866,106130.0,106120.0,5.58951102]
["bitfinex","BTCUSD",1748582240315,1.08366,106130.0,106120.0,5.55133102]
["bitfinex","BTCUSD",1748582240535,1.08366,106130.0,106120.0,5.54533102]
["bitfinex","BTCUSD",1748582240536,1.09159697,106130.0,106120.0,5.54533102]
["bitfinex","BTCUSD",1748582240781,1.09159697,106130.0,106120.0,5.49821906]
["bitfinex","BTCUSD",1748582240991,1.09159697,106130.0,106120.0,5.49241906]
["bitfinex","BTCUSD",1748582241220,1.09159697,106130.0,106120.0,5.13056698]
["bitfinex","BTCUSD",1748582241450,1.09159697,106130.0,106120.0,5.08345502]
["bitfinex","BTCUSD",1748582241677,1.12493204,106130.0,106120.0,5.03634306]
["bitfinex","BTCUSD",1748582241904,1.12493204,106130.0,106120.0,4.9892311]
["bitfinex","BTCUSD",1748582242118,1.09159697,106130.0,106120.0,4.9892311]
["bitfinex","BTCUSD",1748582242326,1.09159697,106130.0,106120.0,4.90830914]
["bitfinex","BTCUSD",1748582242764,1.09159697,106130.0,106120.0,4.86119718]
["bitfinex","BTCUSD",1748582242982,1.09159697,106130.0,106120.0,4.81408522]
["bitfinex","BTCUSD",1748582243412,1.09159697,106130.0,106120.0,4.75774305]
["bitfinex","BTCUSD",1748582243636,1.09159697,106130.0,106120.0,4.66351913]
["bitfinex","BTCUSD",1748582243854,1.09159697,106130.0,106120.0,4.62004913]
["bitfinex","BTCUSD",1748582244064,1.12493038,106130.0,106120.0,4.16462509]
["bitfinex","BTCUSD",1748582244525,1.13997939,106130.0,106120.0,4.13701509]
["bitfinex","BTCUSD",1748582245832,1.09159697,106130.0,106120.0,4.08978064]
["bitfinex","BTCUSD",1748582246062,1.09159697,106130.0,106120.0,3.64802698]
["bitfinex","BTCUSD",1748582246063,6.12273036,106130.0,106120.0,3.64802698]
["bitfinex","BTCUSD",1748582246280,6.12273036,106130.0,106120.0,3.47486316]
["bitfinex","BTCUSD",1748582246281,6.18675645,106130.0,106120.0,3.47486316]
["bitfinex","BTCUSD",1748582246493,6.18675645,106130.0,106120.0,3.42811316]
["bitfinex","BTCUSD",1748582246705,6.18675645,106130.0,106120.0,3.37685492]
["bitfinex","BTCUSD",1748582246932,6.18375645,106130.0,106120.0,3.28261844]
["bitfinex","BTCUSD",1748582247171,6.18475645,106130.0,106120.0,3.2365002]
["bitfinex","BTCUSD",1748582247384,6.18475645,106130.0,106120.0,3.18107196]
["bitfinex","BTCUSD",1748582247385,6.19075645,106130.0,106120.0,3.18107196]
["bitfinex","BTCUSD",1748582247593,6.19074336,106130.0,106120.0,3.13395372]
["bitfinex","BTCUSD",1748582247814,6.19074336,106130.0,106120.0,3.08683548]
["bitfinex","BTCUSD",1748582248030,6.13902032,106130.0,106120.0,2.992599]
["bitfinex","BTCUSD",1748582248245,6.09186559,106130.0,106120.0,2.992599]
["bitfinex","BTCUSD",1748582249588,6.09186559,106130.0,106120.0,2.63074692]
["bitfinex","BTCUSD",1748582251008,6.09186559,106130.0,106120.0,2.14284692]
["bitfinex","BTCUSD",1748582251670,6.09183974,106130.0,106120.0,2.14284692]
["bitfinex","BTCUSD",1748582252139,6.09183974,106130.0,106120.0,2.13854692]
["bitfinex","BTCUSD",1748582255747,6.0918208,106130.0,106120.0,2.13854692]
["bitfinex","BTCUSD",1748582257581,6.16324792,106130.0,106120.0,1.77669484]
["bitfinex","BTCUSD",1748582259903,6.13140486,106130.0,106120.0,1.77669484]
["bitfinex","BTCUSD",1748582260108,6.16323889,106130.0,106120.0,1.77669484]
["bitfinex","BTCUSD",1748582260321,6.16323889,106130.0,106120.0,1.77569484]
["bitfinex","BTCUSD",1748582260322,6.15723889,106130.0,106120.0,1.77569484]
["bitfinex","BTCUSD",1748582260535,6.17023889,106130.0,106120.0,1.77669484]
["bitfinex","BTCUSD",1748582262018,6.18723889,106130.0,106120.0,1.77769484]
["bitfinex","BTCUSD",1748582263061,6.14598306,106130.0,106120.0,1.77769484]
["bitfinex","BTCUSD",1748582263266,6.15090089,106130.0,106120.0,1.77769484]
["bitfinex","BTCUSD",1748582266114,6.25010089,106130.0,106120.0,1.75559907]
["bitfinex","BTCUSD",1748582266328,6.15090089,106130.0,106120.0,1.75559907]
["bitfinex","BTCUSD",1748582267445,6.22348009,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582267658,6.63064009,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582269709,6.61778529,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582269929,6.60148529,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582270163,6.58456529,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582273272,6.60086529,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582273697,6.570723,106130.0,106120.0,1.7271902]
["bitfinex","BTCUSD",1748582274326,6.570723,106130.0,106120.0,1.68006252]
["bitfinex","BTCUSD",1748582274547,6.55841096,106130.0,106120.0,1.63293484]
["bitfinex","BTCUSD",1748582274751,6.55841096,106130.0,106120.0,1.53867948]
["bitfinex","BTCUSD",1748582274971,6.55841096,106130.0,106120.0,1.4915518]
["bitfinex","BTCUSD",1748582275181,6.55841096,106130.0,106120.0,1.39729644]
["bitfinex","BTCUSD",1748582275393,6.52828609,106130.0,106120.0,1.35016876]
["bitfinex","BTCUSD",1748582275610,6.52828609,106130.0,106120.0,1.30304108]
["bitfinex","BTCUSD",1748582275611,6.52808609,106130.0,106120.0,1.30304108]
["bitfinex","BTCUSD",1748582275825,6.53974531,106130.0,106120.0,1.20878572]
["bitfinex","BTCUSD",1748582276040,6.53974531,106130.0,106120.0,1.16165804]
["bitfinex","BTCUSD",1748582278209,6.52344531,106130.0,106120.0,1.16165804]
["bitfinex","BTCUSD",1748582278629,6.52344531,106130.0,106120.0,1.06740268]
["bitfinex","BTCUSD",1748582278881,6.52344531,106130.0,106120.0,1.020275]
["bitfinex","BTCUSD",1748582279091,6.52344531,106130.0,106120.0,0.92601964]
["bitfinex","BTCUSD",1748582279319,6.23516531,106130.0,106120.0,0.89459196]
["bitfinex","BTCUSD",1748582279536,6.48953506,106130.0,106120.0,0.8003366]
["bitfinex","BTCUSD",1748582279738,6.48953506,106130.0,106120.0,0.75320893]
["bitfinex","BTCUSD",1748582279937,6.48953506,106130.0,106120.0,0.70608126]
["bitfinex","BTCUSD",1748582280168,6.48953506,106130.0,106120.0,0.65895359]
["bitfinex","BTCUSD",1748582280601,5.7177403,106130.0,106120.0,0.67425359]
["bitfinex","BTCUSD",1748582280825,0.38257593,106130.0,106120.0,0.67425359]
["bitfinex","BTCUSD",1748582281044,0.38806723,106130.0,106120.0,0.67425359]
["bitfinex","BTCUSD",1748582281271,0.41144122,106130.0,106120.0,0.67425359]
["bitfinex","BTCUSD",1748582281497,0.69956122,106130.0,106120.0,0.67425359]
["bitfinex","BTCUSD",1748582281718,1.03956122,106130.0,106120.0,0.67425359]
["bitfinex","BTCUSD",1748582282143,0.69710207,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582282363,1.02203059,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582282583,1.00603059,106130.0,106120.0,0.67225359]
["bitfinex","BTCUSD",1748582282851,1.00603059,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582283083,1.01003059,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582286539,0.99754561,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582286756,1.01261709,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582287001,1.07777444,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582287224,1.04447166,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582287437,1.07776405,106130.0,106120.0,0.67325359]
["bitfinex","BTCUSD",1748582289851,1.02940018,106130.0,106120.0,0.65116261]
["bitfinex","BTCUSD",1748582291444,0.99754561,106130.0,106120.0,0.65116261]
["bitfinex","BTCUSD",1748582291676,1.02939291,106130.0,106120.0,0.65116261]
["bitfinex","BTCUSD",1748582293811,1.12190413,106130.0,106120.0,0.65116261]
["bitfinex","BTCUSD",1748582294480,1.12190413,106130.0,106120.0,0.63586261]
["bitfinex","BTCUSD",1748582294716,1.02939291,106130.0,106120.0,0.63586261]
["bitfinex","BTCUSD",1748582295373,1.06267153,106130.0,106120.0,0.58874417]
["bitfinex","BTCUSD",1748582295646,1.06267153,106130.0,106120.0,0.57379417]
["bitfinex","BTCUSD",1748582295864,1.06266369,106130.0,106120.0,0.57379417]
["bitfinex","BTCUSD",1748582296081,1.06266369,106130.0,106120.0,0.56820418]
["bitfinex","BTCUSD",1748582297179,1.06266369,106130.0,106120.0,0.58470418]
["bitfinex","BTCUSD",1748582297396,1.06266369,106130.0,106120.0,0.56820418]
["bitfinex","BTCUSD",1748582297817,1.15517491,106130.0,106120.0,0.52936418]
["bitfinex","BTCUSD",1748582298019,1.10517491,106130.0,106120.0,0.51518319]
["bitfinex","BTCUSD",1748582298249,1.07679946,106130.0,106120.0,0.47062319]
["bitfinex","BTCUSD",1748582298696,0.98428824,106130.0,106120.0,0.47062319]
["bitfinex","BTCUSD",1748582304846,0.98428824,106130.0,106120.0,0.43305319]
["bitfinex","BTCUSD",1748582305061,0.98428824,106130.0,106120.0,0.40669319]
["bitfinex","BTCUSD",1748582305297,0.98920607,106130.0,106120.0,0.35957454]
["bitfinex","BTCUSD",1748582305491,0.98920607,106130.0,106120.0,0.31245589]
["bitfinex","BTCUSD",1748582306986,0.98920607,106130.0,106120.0,0.21821859]
["bitfinex","BTCUSD",1748582307230,1.02248831,106130.0,106120.0,0.21821859]
["bitfinex","BTCUSD",1748582308089,0.98920607,106130.0,106120.0,0.21821859]
["bitfinex","BTCUSD",1748582308593,0.98921316,106130.0,106120.0,0.21821859]
["bitfinex","BTCUSD",1748582309073,0.98921376,106130.0,106120.0,0.23411859]
["bitfinex","BTCUSD",1748582309769,0.98921376,106130.0,106120.0,0.17158859]
["bitfinex","BTCUSD",1748582309991,0.98921376,106130.0,106120.0,0.14949653]
["bitfinex","BTCUSD",1748582310237,0.98921376,106130.0,106120.0,0.14042653]
["bitfinex","BTCUSD",1748582310479,0.98921376,106130.0,106120.0,0.09330788]
["bitfinex","BTCUSD",1748582310695,0.98921376,106130.0,106120.0,0.06522788]
["bitfinex","BTCUSD",1748582312222,0.98921376,106130.0,106120.0,0.01810923]
["bitfinex","BTCUSD",1748582312433,1.02250551,106130.0,106120.0,0.01810923]
["bitfinex","BTCUSD",1748582312866,0.98921376,106130.0,106120.0,0.01810923]
["bitfinex","BTCUSD",1748582313494,0.70109376,106130.0,106120.0,0.01810923]
["bitfinex","BTCUSD",1748582313719,0.98853376,106130.0,106120.0,0.01810923]
["bitfinex","BTCUSD",1748582314358,0.98853376,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582316739,1.03853376,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582316950,0.98853376,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582317606,1.39565376,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582319787,1.44565376,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582319996,1.39565376,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582320193,1.48816498,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582320452,1.51828985,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582320772,1.42577863,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582321203,1.42581236,106130.0,106120.0,0.03460923]
["bitfinex","BTCUSD",1748582322266,1.42581236,106130.0,106080.0,0.00235611]
["bitfinex","BTCUSD",1748582322267,0.54737047,106090.0,106080.0,0.00235611]
["bitfinex","BTCUSD",1748582322476,0.63842442,106090.0,106080.0,0.00235611]
["bitfinex","BTCUSD",1748582322692,0.1819645,106080.0,106060.0,0.67819378]
["bitfinex","BTCUSD",1748582322921,0.13278227,106070.0,106060.0,0.67919378]
["bitfinex","BTCUSD",1748582323138,0.09608227,106070.0,106060.0,0.77024773]
["bitfinex","BTCUSD",1748582323561,0.09608227,106070.0,106060.0,0.77073819]
["bitfinex","BTCUSD",1748582323980,0.09608227,106070.0,106060.0,0.82073819]
["bitfinex","BTCUSD",1748582324203,0.09608227,106070.0,106060.0,1.21161197]
["bitfinex","BTCUSD",1748582324407,0.09608227,106070.0,106060.0,0.42986441]
["bitfinex","BTCUSD",1748582324609,0.09608227,106070.0,106060.0,1.21161197]
["bitfinex","BTCUSD",1748582324832,0.09488227,106070.0,106060.0,0.92429197]
["bitfinex","BTCUSD",1748582325082,0.09588227,106070.0,106060.0,1.21773197]
["bitfinex","BTCUSD",1748582325720,0.09688227,106070.0,106060.0,1.22273197]
["bitfinex","BTCUSD",1748582327833,0.09688227,106070.0,106060.0,0.44098441]
["bitfinex","BTCUSD",1748582328165,0.09688227,106070.0,106060.0,1.22273197]
["bitfinex","BTCUSD",1748582329722,0.09688227,106070.0,106060.0,0.44098441]
["bitfinex","BTCUSD",1748582329933,0.09688227,106070.0,106060.0,1.22273197]
["bitfinex","BTCUSD",1748582335476,0.09688227,106070.0,106060.0,1.31065197]
["bitfinex","BTCUSD",1748582342746,0.09688227,106070.0,106060.0,1.70152575]
["bitfinex","BTCUSD",1748582342909,0.09688227,106070.0,106060.0,1.31065197]
["bitfinex","BTCUSD",1748582346180,0.09688227,106070.0,106060.0,1.31395197]
["bitfinex","BTCUSD",1748582349070,0.09688227,106070.0,106060.0,1.3167449]
["bitfinex","BTCUSD",1748582349450,0.09688227,106070.0,106060.0,1.31674498]
["bitfinex","BTCUSD",1748582353622,0.09688227,106070.0,106060.0,1.31674475]
["bitfinex","BTCUSD",1748582354058,0.09688227,106070.0,106060.0,1.72215929]
["bitfinex","BTCUSD",1748582354667,0.09688227,106070.0,106060.0,1.7193666]
["bitfinex","BTCUSD",1748582354871,0.09688227,106070.0,106060.0,1.72215918]
["bitfinex","BTCUSD",1748582355048,0.09688227,106070.0,106060.0,2.1655284]
["bitfinex","BTCUSD",1748582357959,0.09688227,106070.0,106060.0,2.16552807]
["bitfinex","BTCUSD",1748582361879,0.09688227,106070.0,106060.0,1.87808807]
["bitfinex","BTCUSD",1748582362002,0.09688227,106070.0,106060.0,2.16460807]
["bitfinex","BTCUSD",1748582362214,0.09688227,106070.0,106060.0,2.16460792]
["bitfinex","BTCUSD",1748582364239,0.09688227,106070.0,106060.0,2.16360792]
["bitfinex","BTCUSD",1748582366391,0.09688227,106070.0,106060.0,2.16360808]
["bitfinex","BTCUSD",1748582367759,0.09688227,106070.0,106060.0,2.26280808]
["bitfinex","BTCUSD",1748582368185,0.09688227,106070.0,106060.0,2.16360808]
["bitfinex","BTCUSD",1748582368386,0.09688227,106070.0,106060.0,1.87058808]
["bitfinex","BTCUSD",1748582368545,0.09688227,106070.0,106060.0,2.15714808]
["bitfinex","BTCUSD",1748582369604,0.09688227,106070.0,106060.0,2.16636462]
["bitfinex","BTCUSD",1748582370699,0.09688227,106070.0,106060.0,2.16636504]
["bitfinex","BTCUSD",1748582371101,0.09688227,106070.0,106060.0,2.55723882]
["bitfinex","BTCUSD",1748582371344,0.09688227,106070.0,106060.0,2.16966504]
["bitfinex","BTCUSD",1748582372041,0.09688227,106070.0,106060.0,2.16636504]
["bitfinex","BTCUSD",1748582374888,0.09688227,106070.0,106060.0,2.16357236]
["bitfinex","BTCUSD",1748582375099,0.09688227,106070.0,106060.0,2.16636566]
["bitfinex","BTCUSD",1748582377303,0.11428227,106070.0,106060.0,2.16636566]
["bitfinex","BTCUSD",1748582377786,0.11428227,106070.0,106060.0,2.26556566]
["bitfinex","BTCUSD",1748582377998,0.11428227,106070.0,106060.0,2.16636566]
["bitfinex","BTCUSD",1748582378520,0.09688227,106070.0,106060.0,2.55723944]
["bitfinex","BTCUSD",1748582378734,0.09688227,106070.0,106060.0,2.16636566]
["bitfinex","BTCUSD",1748582378940,0.09688227,106070.0,106060.0,2.16636657]
["bitfinex","BTCUSD",1748582383071,0.09688227,106070.0,106060.0,2.16357236]
["bitfinex","BTCUSD",1748582383182,0.09688227,106070.0,106060.0,2.16636693]
["bitfinex","BTCUSD",1748582385993,0.09688227,106070.0,106060.0,2.16357236]
["bitfinex","BTCUSD",1748582386196,0.09688227,106070.0,106060.0,2.16636746]
["bitfinex","BTCUSD",1748582386398,0.09688227,106070.0,106060.0,1.3846199]
["bitfinex","BTCUSD",1748582386647,0.11458227,106070.0,106060.0,1.3846199]
["bitfinex","BTCUSD",1748582386867,0.11458227,106070.0,106060.0,2.16636746]
["bitfinex","BTCUSD",1748582387410,0.11458227,106070.0,106060.0,2.16636787]
["bitfinex","BTCUSD",1748582389472,0.13108227,106070.0,106060.0,2.16636787]
["bitfinex","BTCUSD",1748582389827,0.03028186,106070.0,106060.0,2.74581415]
["bitfinex","BTCUSD",1748582389828,0.22826404,106070.0,106060.0,2.7494577]
["bitfinex","BTCUSD",1748582390241,0.22826404,106070.0,106060.0,3.14666219]
["bitfinex","BTCUSD",1748582390436,0.22826404,106070.0,106060.0,3.14945784]
["bitfinex","BTCUSD",1748582390632,0.21783711,106070.0,106060.0,3.14445784]
["bitfinex","BTCUSD",1748582390872,0.21683711,106070.0,106060.0,3.13845784]
["bitfinex","BTCUSD",1748582391075,0.21683711,106070.0,106060.0,3.14345784]
["bitfinex","BTCUSD",1748582391218,0.21683711,106070.0,106060.0,2.75258406]
["bitfinex","BTCUSD",1748582391653,0.21683711,106070.0,106060.0,2.75258411]
["bitfinex","BTCUSD",1748582391860,0.21783711,106070.0,106060.0,2.75758411]
["bitfinex","BTCUSD",1748582392059,0.21783711,106070.0,106060.0,3.14845789]
["bitfinex","BTCUSD",1748582395686,0.23533711,106070.0,106060.0,3.14845789]
["bitfinex","BTCUSD",1748582396153,0.23533711,106070.0,106060.0,3.24765789]
["bitfinex","BTCUSD",1748582396768,0.22590991,106070.0,106060.0,3.24765789]
["bitfinex","BTCUSD",1748582399622,0.01985466,106070.0,106060.0,3.58765789]
["bitfinex","BTCUSD",1748582399841,0.21783693,106070.0,106060.0,3.58486219]
["bitfinex","BTCUSD",1748582400937,0.21783693,106070.0,106060.0,2.41224085]
["bitfinex","BTCUSD",1748582401156,0.21648227,106070.0,106060.0,3.00621591]
["bitfinex","BTCUSD",1748582401384,0.23308227,106070.0,106060.0,3.00621591]
["bitfinex","BTCUSD",1748582401855,0.23308227,106070.0,106060.0,3.19478841]
["bitfinex","BTCUSD",1748582402084,0.0104272,106070.0,106060.0,3.60159072]
["bitfinex","BTCUSD",1748582402306,0.02928151,106070.0,106060.0,3.61101916]
["bitfinex","BTCUSD",1748582402516,0.02928151,106070.0,106060.0,3.62044751]
["bitfinex","BTCUSD",1748582402721,0.03870897,106070.0,106060.0,3.61101916]
["bitfinex","BTCUSD",1748582402945,0.02928151,106070.0,106060.0,3.61101916]
["bitfinex","BTCUSD",1748582403169,0.03870897,106070.0,106060.0,3.61101916]
["bitfinex","BTCUSD",1748582403388,0.01885235,106080.0,106070.0,0.2971661]
["bitfinex","BTCUSD",1748582403605,0.00942524,106090.0,106080.0,1.9077828]
["bitfinex","BTCUSD",1748582403831,0.00942524,106090.0,106080.0,3.36169115]
["bitfinex","BTCUSD",1748582403832,0.03770239,106090.0,106080.0,3.36169115]
["bitfinex","BTCUSD",1748582404038,0.24137082,106090.0,106080.0,2.7862542]
["bitfinex","BTCUSD",1748582404246,0.24137082,106090.0,106080.0,2.78904431]
["bitfinex","BTCUSD",1748582404468,0.24137082,106090.0,106080.0,2.97758126]
["bitfinex","BTCUSD",1748582404884,0.24137082,106090.0,106080.0,2.79404431]
["bitfinex","BTCUSD",1748582405314,0.24137082,106090.0,106080.0,2.79032025]
["bitfinex","BTCUSD",1748582405939,0.24137082,106090.0,106080.0,2.84032025]
["bitfinex","BTCUSD",1748582406142,0.24237082,106090.0,106080.0,2.84532025]
["bitfinex","BTCUSD",1748582406547,0.20837082,106090.0,106080.0,3.0338572]
["bitfinex","BTCUSD",1748582407769,0.20837082,106090.0,106080.0,2.84532025]
["bitfinex","BTCUSD",1748582407978,0.22497082,106090.0,106080.0,2.84532025]
["bitfinex","BTCUSD",1748582409174,0.24177082,106090.0,106080.0,2.84532025]
["bitfinex","BTCUSD",1748582409975,0.24177082,106090.0,106080.0,2.45444647]
["bitfinex","BTCUSD",1748582410938,0.24177082,106090.0,106080.0,2.45444221]
["bitfinex","BTCUSD",1748582411452,0.23234513,106090.0,106080.0,2.45444221]
["bitfinex","BTCUSD",1748582412291,0.23234513,106090.0,106080.0,2.84531599]
["bitfinex","BTCUSD",1748582414208,0.23234513,106090.0,106080.0,3.25231599]
["bitfinex","BTCUSD",1748582415232,0.23234513,106090.0,106080.0,3.25231521]
["bitfinex","BTCUSD",1748582415974,0.22291918,106090.0,106080.0,3.25231521]
["bitfinex","BTCUSD",1748582417437,0.23234505,106090.0,106080.0,3.44085216]
["bitfinex","BTCUSD",1748582417862,0.23234505,106090.0,106080.0,3.25231521]
["bitfinex","BTCUSD",1748582422162,0.23234505,106090.0,106080.0,2.86144143]
["bitfinex","BTCUSD",1748582424039,0.23234505,106090.0,106080.0,2.86100143]
["bitfinex","BTCUSD",1748582427850,0.23234505,106090.0,106080.0,2.8610049]
["bitfinex","BTCUSD",1748582429570,0.23234505,106090.0,106080.0,2.86472896]
["bitfinex","BTCUSD",1748582429781,0.23234505,106090.0,106080.0,0.91538334]
["bitfinex","BTCUSD",1748582429992,0.22291918,106090.0,106080.0,2.0723309]
["bitfinex","BTCUSD",1748582432075,0.22291918,106090.0,106080.0,1.29058669]
["bitfinex","BTCUSD",1748582432284,0.22291918,106090.0,106080.0,2.07233425]
["bitfinex","BTCUSD",1748582433827,0.22291918,106090.0,106080.0,2.47233425]
["bitfinex","BTCUSD",1748582434293,0.22291918,106090.0,106080.0,2.07233425]
["bitfinex","BTCUSD",1748582434929,0.22291918,106090.0,106080.0,1.66533425]
["bitfinex","BTCUSD",1748582436184,0.22291918,106090.0,106080.0,1.66533624]
["bitfinex","BTCUSD",1748582439809,0.22291918,106090.0,106080.0,2.07229624]
["bitfinex","BTCUSD",1748582440473,0.22291918,106090.0,106080.0,0.15384746]
["bitfinex","BTCUSD",1748582440682,0.22291918,106090.0,106080.0,0.14804]
["bitfinex","BTCUSD",1748582440683,0.29888177,106090.0,106080.0,0.14804]
["bitfinex","BTCUSD",1748582440916,0.29888177,106090.0,106080.0,0.43544]
["bitfinex","BTCUSD",1748582442040,0.22291918,106090.0,106080.0,0.43544]
["bitfinex","BTCUSD",1748582455090,0.22291918,106090.0,106080.0,0.82631378]
["bitfinex","BTCUSD",1748582460116,0.22291918,106090.0,106080.0,0.91736773]
["bitfinex","BTCUSD",1748582460341,0.25119642,106090.0,106080.0,2.76256529]
["bitfinex","BTCUSD",1748582460585,0.21779642,106090.0,106080.0,2.15912322]
["bitfinex","BTCUSD",1748582460814,0.21779642,106090.0,106080.0,2.17366407]
["bitfinex","BTCUSD",1748582461074,0.21779642,106090.0,106080.0,2.17366476]
["bitfinex","BTCUSD",1748582461297,0.21779642,106090.0,106080.0,2.47402676]
["bitfinex","BTCUSD",1748582461521,0.21779642,106090.0,106080.0,2.87402676]
["bitfinex","BTCUSD",1748582461741,0.02927707,106090.0,106080.0,2.88346822]
["bitfinex","BTCUSD",1748582462438,0.02927707,106090.0,106080.0,3.75808122]
["bitfinex","BTCUSD",1748582462919,0.03870302,106090.0,106080.0,4.148955]
["bitfinex","BTCUSD",1748582463360,0.03870302,106090.0,106080.0,4.14757812]
["bitfinex","BTCUSD",1748582463582,0.03870302,106090.0,106080.0,3.94627928]
["bitfinex","BTCUSD",1748582463808,0.03870302,106090.0,106080.0,3.94255522]
["bitfinex","BTCUSD",1748582464246,0.03870302,106090.0,106080.0,3.78841922]
["bitfinex","BTCUSD",1748582464458,0.03870302,106090.0,106080.0,3.53279322]
["bitfinex","BTCUSD",1748582464668,0.03870294,106090.0,106080.0,3.53279322]
["bitfinex","BTCUSD",1748582465315,0.001,106090.0,106080.0,2.69000346]
["bitfinex","BTCUSD",1748582465526,0.02927671,106090.0,106080.0,4.12836712]
["bitfinex","BTCUSD",1748582465738,0.01985093,106090.0,106080.0,4.30215356]
["bitfinex","BTCUSD",1748582465958,0.0292768,106090.0,106080.0,3.84209006]
["bitfinex","BTCUSD",1748582466207,0.0292768,106090.0,106080.0,3.45121628]
["bitfinex","BTCUSD",1748582466638,0.02927671,106090.0,106080.0,4.05418912]
["bitfinex","BTCUSD",1748582466854,0.02927671,106090.0,106080.0,4.06361587]
["bitfinex","BTCUSD",1748582466855,0.01985093,106090.0,106080.0,4.06361587]
["bitfinex","BTCUSD",1748582467297,0.02927662,106090.0,106080.0,4.05418912]
["bitfinex","BTCUSD",1748582467505,0.03870249,106090.0,106080.0,4.29383928]
["bitfinex","BTCUSD",1748582467718,0.03870249,106090.0,106080.0,4.21397622]
["bitfinex","BTCUSD",1748582467944,0.03870249,106090.0,106080.0,3.98168677]
["bitfinex","BTCUSD",1748582468158,0.03870249,106090.0,106080.0,3.98447395]
["bitfinex","BTCUSD",1748582468576,0.02927662,106090.0,106080.0,4.28719295]
["bitfinex","BTCUSD",1748582468822,0.03870249,106090.0,106080.0,4.25368895]
["bitfinex","BTCUSD",1748582469136,0.03870249,106090.0,106080.0,4.05594395]
["bitfinex","BTCUSD",1748582469351,0.03870249,106090.0,106080.0,3.98451395]
["bitfinex","BTCUSD",1748582469636,0.02927662,106090.0,106080.0,3.98451395]
["bitfinex","BTCUSD",1748582469846,0.0387024,106090.0,106080.0,4.16149995]
["bitfinex","BTCUSD",1748582470479,0.04812835,106090.0,106080.0,3.84355395]
["bitfinex","BTCUSD",1748582470689,0.06522835,106090.0,106080.0,3.50867595]
["bitfinex","BTCUSD",1748582470903,0.06522835,106090.0,106080.0,3.46887995]
["bitfinex","BTCUSD",1748582471136,0.2513966,106090.0,106080.0,2.99241595]
["bitfinex","BTCUSD",1748582471372,0.2273966,106090.0,106080.0,2.97866095]
["bitfinex","BTCUSD",1748582471580,0.23682238,106090.0,106080.0,2.97866095]
["bitfinex","BTCUSD",1748582471790,0.23682238,106090.0,106080.0,3.30780395]
["bitfinex","BTCUSD",1748582471994,0.24624807,106090.0,106080.0,3.30780395]
["bitfinex","BTCUSD",1748582472224,0.05245147,106090.0,106080.0,3.30780181]
["bitfinex","BTCUSD",1748582472437,0.06187742,106090.0,106080.0,3.12448681]
["bitfinex","BTCUSD",1748582472693,0.2503966,106090.0,106080.0,1.92421925]
["bitfinex","BTCUSD",1748582472907,0.24097091,106090.0,106080.0,3.02801281]
["bitfinex","BTCUSD",1748582473768,0.24097091,106090.0,106080.0,2.68801281]
["bitfinex","BTCUSD",1748582474008,0.24097091,106090.0,106080.0,2.97435481]
["bitfinex","BTCUSD",1748582474220,0.24097091,106090.0,106080.0,2.80906481]
["bitfinex","BTCUSD",1748582474914,0.24097091,106090.0,106080.0,2.99802981]
["bitfinex","BTCUSD",1748582475108,0.24097091,106090.0,106080.0,2.81068481]
["bitfinex","BTCUSD",1748582475516,0.06187724,106090.0,106080.0,2.81068481]
["bitfinex","BTCUSD",1748582475900,0.04537617,106090.0,106080.0,4.47534081]
["bitfinex","BTCUSD",1748582476258,0.02827617,106090.0,106080.0,4.48476756]
["bitfinex","BTCUSD",1748582476471,0.07200204,106090.0,106080.0,4.07041565]
["bitfinex","BTCUSD",1748582476701,0.07200204,106090.0,106080.0,3.78097881]
["bitfinex","BTCUSD",1748582476894,0.07200204,106090.0,106080.0,2.33162581]
["bitfinex","BTCUSD",1748582477105,0.07200204,106090.0,106080.0,3.37408481]
["bitfinex","BTCUSD",1748582477726,0.07200204,106090.0,106080.0,3.31021481]
["bitfinex","BTCUSD",1748582477958,0.07200204,106090.0,106080.0,3.09220981]
["bitfinex","BTCUSD",1748582478114,0.07200204,106090.0,106080.0,3.06732181]
["bitfinex","BTCUSD",1748582478318,0.0531512,106090.0,106080.0,3.06732181]
["bitfinex","BTCUSD",1748582478523,0.07200204,106090.0,106080.0,3.06732181]
["bitfinex","BTCUSD",1748582478922,0.08142773,106090.0,106080.0,3.98747781]
["bitfinex","BTCUSD",1748582479124,0.08142773,106090.0,106080.0,3.75143481]
["bitfinex","BTCUSD",1748582479890,0.07200186,106090.0,106080.0,3.75088349]
["bitfinex","BTCUSD",1748582480102,0.07200249,106090.0,106080.0,4.58453149]
["bitfinex","BTCUSD",1748582480326,0.07200249,106090.0,106080.0,4.24428608]
["bitfinex","BTCUSD",1748582480551,0.07200249,106090.0,106080.0,4.24428583]
["bitfinex","BTCUSD",1748582480750,0.07200249,106090.0,106080.0,3.99228408]
["bitfinex","BTCUSD",1748582480958,0.07200249,106090.0,106080.0,3.87636908]
["bitfinex","BTCUSD",1748582481179,0.07200249,106090.0,106080.0,4.05428724]
["bitfinex","BTCUSD",1748582481385,0.07200249,106090.0,106080.0,4.06371408]
["bitfinex","BTCUSD",1748582482054,0.07200249,106090.0,106080.0,4.07314083]
["bitfinex","BTCUSD",1748582482183,0.25109634,106090.0,106080.0,3.33981224]
["bitfinex","BTCUSD",1748582482620,0.24167074,106090.0,106080.0,3.33981224]
["bitfinex","BTCUSD",1748582482781,0.24167074,106090.0,106080.0,3.18687324]
["bitfinex","BTCUSD",1748582483324,0.24167074,106090.0,106080.0,3.22154424]
["bitfinex","BTCUSD",1748582484175,0.24167074,106090.0,106080.0,3.2252683]
["bitfinex","BTCUSD",1748582484397,0.24167074,106090.0,106080.0,3.4098683]
["bitfinex","BTCUSD",1748582484752,0.24167074,106090.0,106080.0,3.52497094]
["bitfinex","BTCUSD",1748582484945,0.24167074,106090.0,106080.0,3.13437282]
["bitfinex","BTCUSD",1748582485382,0.24167074,106090.0,106080.0,3.13187782]
["bitfinex","BTCUSD",1748582486340,0.24167074,106090.0,106080.0,3.31910282]
["bitfinex","BTCUSD",1748582486557,0.23224505,106090.0,106080.0,1.28560775]
["bitfinex","BTCUSD",1748582486761,0.23224505,106090.0,106080.0,1.76438875]
["bitfinex","BTCUSD",1748582486970,0.23224505,106090.0,106080.0,2.17371581]
["bitfinex","BTCUSD",1748582487389,0.23224505,106090.0,106080.0,1.49503769]
["bitfinex","BTCUSD",1748582487612,0.23224505,106090.0,106080.0,2.14913181]
["bitfinex","BTCUSD",1748582488847,0.23224505,106090.0,106080.0,2.14913598]
["bitfinex","BTCUSD",1748582490319,0.23224505,106090.0,106080.0,1.74913598]
["bitfinex","BTCUSD",1748582490659,0.23224505,106090.0,106080.0,1.45203598]
["bitfinex","BTCUSD",1748582492410,0.23224505,106090.0,106080.0,1.06089513]
["bitfinex","BTCUSD",1748582492617,0.23224505,106090.0,106080.0,1.43737513]
["bitfinex","BTCUSD",1748582492821,0.23224505,106090.0,106080.0,1.33732513]
["bitfinex","BTCUSD",1748582493029,0.23224505,106090.0,106080.0,1.04936655]
["bitfinex","BTCUSD",1748582493236,0.23224505,106090.0,106080.0,1.33728655]
["bitfinex","BTCUSD",1748582493446,0.23224505,106090.0,106080.0,0.94668843]
["bitfinex","BTCUSD",1748582493660,0.23224505,106090.0,106080.0,1.07872643]
["bitfinex","BTCUSD",1748582494516,0.23224505,106090.0,106080.0,1.48173555]
["bitfinex","BTCUSD",1748582495685,0.23224505,106090.0,106080.0,1.45960055]
["bitfinex","BTCUSD",1748582496090,0.23224505,106090.0,106080.0,1.33728655]
["bitfinex","BTCUSD",1748582496295,0.23224505,106090.0,106080.0,1.44698355]
["bitfinex","BTCUSD",1748582497117,0.23224505,106090.0,106080.0,1.44698307]
["bitfinex","BTCUSD",1748582498001,0.23224505,106090.0,106080.0,1.45638495]
["bitfinex","BTCUSD",1748582501252,0.23224505,106090.0,106080.0,1.45638473]
["bitfinex","BTCUSD",1748582501880,0.23224505,106090.0,106080.0,1.07994473]
["bitfinex","BTCUSD",1748582502088,0.23224505,106090.0,106080.0,1.45618473]
["bitfinex","BTCUSD",1748582502498,0.23224505,106090.0,106080.0,1.07994473]
["bitfinex","BTCUSD",1748582502707,0.23224505,106090.0,106080.0,1.45618473]
["bitfinex","BTCUSD",1748582502905,0.23224505,106090.0,106080.0,1.05618473]
["bitfinex","BTCUSD",1748582503611,0.23224505,106090.0,106080.0,1.05622473]
["bitfinex","BTCUSD",1748582504693,0.23224505,106090.0,106080.0,1.25930253]
["bitfinex","BTCUSD",1748582505620,0.23224505,106090.0,106080.0,1.25930262]
["bitfinex","BTCUSD",1748582506235,0.23224505,106090.0,106080.0,1.26266668]
["bitfinex","BTCUSD",1748582506387,0.23224505,106090.0,106080.0,1.26266673]
["bitfinex","BTCUSD",1748582507064,0.23224505,106090.0,106080.0,1.66262673]
["bitfinex","BTCUSD",1748582507466,0.05315147,106090.0,106080.0,1.66262673]
["bitfinex","BTCUSD",1748582507703,0.24167065,106090.0,106080.0,4.32362273]
["bitfinex","BTCUSD",1748582507888,0.24167065,106090.0,106080.0,2.17987373]
["bitfinex","BTCUSD",1748582508070,0.24167065,106090.0,106080.0,1.78654173]
["bitfinex","BTCUSD",1748582508323,0.24167065,106090.0,106080.0,1.38654173]
["bitfinex","BTCUSD",1748582508524,0.24167065,106090.0,106080.0,1.15292973]
["bitfinex","BTCUSD",1748582508658,0.24167065,106090.0,106080.0,2.14433427]
["bitfinex","BTCUSD",1748582509472,0.24167065,106090.0,106080.0,1.55013727]
["bitfinex","BTCUSD",1748582509679,0.24167065,106090.0,106080.0,2.31659527]
["bitfinex","BTCUSD",1748582510280,0.24167065,106090.0,106080.0,1.94205227]
["bitfinex","BTCUSD",1748582510754,0.24167065,106090.0,106080.0,1.95259227]
["bitfinex","BTCUSD",1748582511785,0.24167065,106090.0,106080.0,1.55013727]
["bitfinex","BTCUSD",1748582511991,0.24167065,106090.0,106080.0,2.30420627]
["bitfinex","BTCUSD",1748582512826,0.24167065,106090.0,106080.0,2.51047027]
["bitfinex","BTCUSD",1748582513031,0.24167065,106090.0,106080.0,2.43514027]
["bitfinex","BTCUSD",1748582513860,0.24167065,106090.0,106080.0,2.52528527]
["bitfinex","BTCUSD",1748582514262,0.05315147,106090.0,106080.0,2.52528527]
["bitfinex","BTCUSD",1748582514477,0.24167065,106090.0,106080.0,2.52528527]
["bitfinex","BTCUSD",1748582514688,0.24167065,106090.0,106080.0,2.41947727]
["bitfinex","BTCUSD",1748582515204,0.24167065,106090.0,106080.0,2.42725727]
["bitfinex","BTCUSD",1748582516042,0.24167065,106090.0,106080.0,1.55013727]
["bitfinex","BTCUSD",1748582516255,0.24167065,106090.0,106080.0,2.82246427]
["bitfinex","BTCUSD",1748582517281,0.24167065,106090.0,106080.0,2.90186027]
["bitfinex","BTCUSD",1748582517858,0.24167065,106090.0,106080.0,2.82243027]
["bitfinex","BTCUSD",1748582518054,0.24167065,106090.0,106080.0,2.81298881]
["bitfinex","BTCUSD",1748582518263,0.24167065,106090.0,106080.0,2.89242881]
["bitfinex","BTCUSD",1748582518619,0.05315147,106090.0,106080.0,2.49242881]
["bitfinex","BTCUSD",1748582519242,0.05315147,106090.0,106080.0,3.22245281]
["bitfinex","BTCUSD",1748582519457,0.05315147,106090.0,106080.0,2.82245281]
["bitfinex","BTCUSD",1748582519662,0.05315147,106090.0,106080.0,2.28505681]
["bitfinex","BTCUSD",1748582519865,0.05315147,106090.0,106080.0,2.59352681]
["bitfinex","BTCUSD",1748582520275,0.05315147,106090.0,106080.0,2.40334881]
["bitfinex","BTCUSD",1748582520490,0.24167065,106090.0,106080.0,1.56073681]
["bitfinex","BTCUSD",1748582521408,0.24167065,106090.0,106080.0,1.96545581]
["bitfinex","BTCUSD",1748582522551,0.24167065,106090.0,106080.0,2.44483681]
["bitfinex","BTCUSD",1748582522811,0.24167065,106090.0,106080.0,2.24713681]
["bitfinex","BTCUSD",1748582523504,0.24167065,106090.0,106080.0,2.47664681]
["bitfinex","BTCUSD",1748582523720,0.05315147,106090.0,106080.0,2.26576981]
["bitfinex","BTCUSD",1748582524677,0.05315147,106090.0,106080.0,2.90614881]
["bitfinex","BTCUSD",1748582525298,0.24167065,106090.0,106080.0,2.59801681]
["bitfinex","BTCUSD",1748582525644,0.24167065,106090.0,106080.0,2.83420681]
["bitfinex","BTCUSD",1748582525865,0.24167065,106090.0,106080.0,2.56492781]
["bitfinex","BTCUSD",1748582526134,0.24167065,106090.0,106080.0,2.50938781]
["bitfinex","BTCUSD",1748582526814,0.24167065,106090.0,106080.0,2.56051781]
["bitfinex","BTCUSD",1748582528060,0.24167065,106090.0,106080.0,2.52340381]
["bitfinex","BTCUSD",1748582528280,0.24167065,106090.0,106080.0,2.08885281]
["bitfinex","BTCUSD",1748582528490,0.24167065,106090.0,106080.0,2.07499181]
["bitfinex","BTCUSD",1748582528699,0.24167065,106090.0,106080.0,2.06422381]
["bitfinex","BTCUSD",1748582528915,0.24167065,106090.0,106080.0,2.20305581]
["bitfinex","BTCUSD",1748582530035,0.24167065,106090.0,106080.0,1.87066686]
["bitfinex","BTCUSD",1748582530489,0.23224505,106090.0,106080.0,1.87066686]
["bitfinex","BTCUSD",1748582530688,0.23224505,106090.0,106080.0,1.80902086]
["bitfinex","BTCUSD",1748582530930,0.23224505,106090.0,106080.0,1.35163886]
["bitfinex","BTCUSD",1748582531146,0.23224505,106090.0,106080.0,1.80671286]
["bitfinex","BTCUSD",1748582531567,0.22281918,106090.0,106080.0,1.51951286]
["bitfinex","BTCUSD",1748582531774,0.22281918,106090.0,106080.0,1.80671286]
["bitfinex","BTCUSD",1748582531982,0.22281918,106090.0,106080.0,1.81983586]
["bitfinex","BTCUSD",1748582532196,0.22281918,106090.0,106080.0,1.63294286]
["bitfinex","BTCUSD",1748582533036,0.22281918,106090.0,106080.0,1.75524286]
["bitfinex","BTCUSD",1748582533247,0.22281918,106090.0,106080.0,1.72509186]
["bitfinex","BTCUSD",1748582534132,0.22281918,106090.0,106080.0,1.78267186]
["bitfinex","BTCUSD",1748582534394,0.22281918,106090.0,106080.0,1.72541286]
["bitfinex","BTCUSD",1748582534616,0.22281918,106090.0,106080.0,1.69716686]
["bitfinex","BTCUSD",1748582535040,0.22281918,106090.0,106080.0,1.35163886]
["bitfinex","BTCUSD",1748582535255,0.22281918,106090.0,106080.0,1.71751986]
["bitfinex","BTCUSD",1748582535910,0.22281918,106090.0,106080.0,1.60970086]
["bitfinex","BTCUSD",1748582536126,0.22281918,106090.0,106080.0,0.93705801]
["bitfinex","BTCUSD",1748582536328,0.22281918,106090.0,106080.0,1.04075201]
["bitfinex","BTCUSD",1748582536747,0.22281918,106090.0,106080.0,0.75355201]
["bitfinex","BTCUSD",1748582536962,0.22281918,106090.0,106080.0,0.93981321]
["bitfinex","BTCUSD",1748582537404,0.22281918,106090.0,106080.0,1.16063721]
["bitfinex","BTCUSD",1748582537618,0.22281918,106090.0,106080.0,1.15784201]
["bitfinex","BTCUSD",1748582537834,0.22281918,106090.0,106080.0,1.15780201]
["bitfinex","BTCUSD",1748582538799,0.22281918,106090.0,106080.0,1.14005581]
["bitfinex","BTCUSD",1748582539020,0.22281918,106090.0,106080.0,2.49559481]
["bitfinex","BTCUSD",1748582539242,0.22281918,106090.0,106080.0,2.47154781]
["bitfinex","BTCUSD",1748582539884,0.22281918,106090.0,106080.0,2.54338281]
["bitfinex","BTCUSD",1748582540090,0.22281918,106090.0,106080.0,2.92794781]
["bitfinex","BTCUSD",1748582540849,0.22281918,106090.0,106080.0,2.59475781]
["bitfinex","BTCUSD",1748582541855,0.22281918,106090.0,106080.0,2.33081286]
["bitfinex","BTCUSD",1748582542552,0.22281918,106090.0,106080.0,2.30629286]
["bitfinex","BTCUSD",1748582542978,0.22281918,106090.0,106080.0,2.53328186]
["bitfinex","BTCUSD",1748582543424,0.22281918,106090.0,106080.0,2.72181881]
["bitfinex","BTCUSD",1748582544030,0.22281918,106090.0,106080.0,2.67095581]
["bitfinex","BTCUSD",1748582545025,0.22281918,106090.0,106080.0,1.54005581]
["bitfinex","BTCUSD",1748582545246,0.22281918,106090.0,106080.0,2.56941581]
["bitfinex","BTCUSD",1748582546206,0.22281918,106090.0,106080.0,2.70888581]
["bitfinex","BTCUSD",1748582547230,0.22281918,106090.0,106080.0,2.85038581]
["bitfinex","BTCUSD",1748582547618,0.22281918,106090.0,106080.0,2.83781681]
["bitfinex","BTCUSD",1748582548253,0.22281918,106090.0,106080.0,3.20166281]
["bitfinex","BTCUSD",1748582548465,0.22281918,106090.0,106080.0,3.09166281]
["bitfinex","BTCUSD",1748582549307,0.22281918,106090.0,106080.0,3.09247681]
["bitfinex","BTCUSD",1748582550275,0.22281918,106090.0,106080.0,1.54005581]
["bitfinex","BTCUSD",1748582550512,0.22281918,106090.0,106080.0,3.09152681]
["bitfinex","BTCUSD",1748582550929,0.22281918,106090.0,106080.0,2.95152681]
["bitfinex","BTCUSD",1748582551379,0.22281918,106090.0,106080.0,2.96943281]
["bitfinex","BTCUSD",1748582551595,0.23224505,106090.0,106080.0,2.96943281]
["bitfinex","BTCUSD",1748582551811,0.23224505,106090.0,106080.0,2.94244181]
["bitfinex","BTCUSD",1748582552719,0.24167065,106090.0,106080.0,3.15439881]
["bitfinex","BTCUSD",1748582552931,0.24167065,106090.0,106080.0,3.00766481]
["bitfinex","BTCUSD",1748582553143,0.24167065,106090.0,106080.0,2.98086881]
["bitfinex","BTCUSD",1748582553606,0.24167065,106090.0,106080.0,3.00669481]
["bitfinex","BTCUSD",1748582554541,0.24167065,106090.0,106080.0,3.01094181]
["bitfinex","BTCUSD",1748582555634,0.24167065,106090.0,106080.0,2.25553281]
["bitfinex","BTCUSD",1748582555846,0.23224505,106090.0,106080.0,2.03245581]
["bitfinex","BTCUSD",1748582556066,0.23224505,106090.0,106080.0,1.98551081]
["bitfinex","BTCUSD",1748582556736,0.22281918,106090.0,106080.0,1.85018681]
["bitfinex","BTCUSD",1748582557767,0.22281918,106090.0,106080.0,3.29971381]
["bitfinex","BTCUSD",1748582557982,0.22281918,106090.0,106080.0,3.15971381]
["bitfinex","BTCUSD",1748582558824,0.22281918,106090.0,106080.0,3.18511381]
["bitfinex","BTCUSD",1748582559743,0.22281918,106090.0,106080.0,3.52541981]
["bitfinex","BTCUSD",1748582561925,0.22281918,106090.0,106080.0,3.52513981]
["bitfinex","BTCUSD",1748582562551,0.22281918,106090.0,106080.0,3.47801881]
["bitfinex","BTCUSD",1748582562962,0.22281918,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582563175,0.22281918,106090.0,106080.0,3.66513981]
["bitfinex","BTCUSD",1748582564012,0.22281918,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582564229,0.22281918,106090.0,106080.0,3.52513981]
["bitfinex","BTCUSD",1748582564458,0.22281918,106090.0,106080.0,3.51503981]
["bitfinex","BTCUSD",1748582565115,0.22281918,106090.0,106080.0,3.66481981]
["bitfinex","BTCUSD",1748582565771,0.22281918,106090.0,106080.0,3.59622881]
["bitfinex","BTCUSD",1748582566202,0.22281918,106090.0,106080.0,3.59175881]
["bitfinex","BTCUSD",1748582567206,0.22281918,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582567414,0.22281918,106090.0,106080.0,3.59147281]
["bitfinex","BTCUSD",1748582567916,0.22281918,106090.0,106080.0,3.45411181]
["bitfinex","BTCUSD",1748582568231,0.22281918,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582568443,0.22281918,106090.0,106080.0,3.45033181]
["bitfinex","BTCUSD",1748582569276,0.22281918,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582569496,0.22281918,106090.0,106080.0,3.46702181]
["bitfinex","BTCUSD",1748582570328,0.23224496,106090.0,106080.0,4.41279081]
["bitfinex","BTCUSD",1748582570760,0.23224496,106090.0,106080.0,3.60697481]
["bitfinex","BTCUSD",1748582571170,0.23224496,106090.0,106080.0,3.53550481]
["bitfinex","BTCUSD",1748582571502,0.23224496,106090.0,106080.0,3.77807581]
["bitfinex","BTCUSD",1748582571936,0.23224496,106090.0,106080.0,3.44505281]
["bitfinex","BTCUSD",1748582572463,0.23224496,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582572641,0.23224496,106090.0,106080.0,3.44505281]
["bitfinex","BTCUSD",1748582573539,0.05315129,106090.0,106080.0,3.90405281]
["bitfinex","BTCUSD",1748582573743,0.06257724,106090.0,106080.0,3.90405281]
["bitfinex","BTCUSD",1748582573951,0.25109642,106090.0,106080.0,3.90405281]
["bitfinex","BTCUSD",1748582574179,0.06257644,106090.0,106080.0,3.91347965]
["bitfinex","BTCUSD",1748582574399,0.07200231,106090.0,106080.0,3.91347965]
["bitfinex","BTCUSD",1748582574604,0.07200231,106090.0,106080.0,3.28807781]
["bitfinex","BTCUSD",1748582575786,0.07200231,106090.0,106080.0,2.97595481]
["bitfinex","BTCUSD",1748582576420,0.05000231,106090.0,106080.0,2.97595481]
["bitfinex","BTCUSD",1748582576853,0.05000231,106090.0,106080.0,2.99381981]
["bitfinex","BTCUSD",1748582577268,0.05000231,106090.0,106080.0,2.76431981]
["bitfinex","BTCUSD",1748582577786,0.05000231,106090.0,106080.0,1.53953581]
["bitfinex","BTCUSD",1748582577986,0.05000231,106090.0,106080.0,2.95502181]
["bitfinex","BTCUSD",1748582578888,0.05000231,106090.0,106080.0,3.28380681]
["bitfinex","BTCUSD",1748582579539,0.03862524,106090.0,106080.0,3.31208654]
["bitfinex","BTCUSD",1748582579743,0.25117636,106100.0,106090.0,2.91490403]
["bitfinex","BTCUSD",1748582579961,0.25117636,106100.0,106090.0,2.92828291]
["bitfinex","BTCUSD",1748582580196,0.25117636,106100.0,106090.0,2.79698132]
["bitfinex","BTCUSD",1748582580460,0.25117636,106100.0,106090.0,3.19698132]
["bitfinex","BTCUSD",1748582580880,0.25117636,106100.0,106090.0,3.04383232]
["bitfinex","BTCUSD",1748582581103,0.25117636,106100.0,106090.0,2.81433232]
["bitfinex","BTCUSD",1748582581340,0.24175165,106100.0,106090.0,2.41428732]
["bitfinex","BTCUSD",1748582581555,0.23232667,106100.0,106090.0,2.04476514]
["bitfinex","BTCUSD",1748582581990,0.23232667,106100.0,106090.0,2.04376514]
["bitfinex","BTCUSD",1748582582410,0.23232667,106100.0,106090.0,2.04576514]
["bitfinex","BTCUSD",1748582582837,0.23232667,106100.0,106090.0,2.04576406]
["bitfinex","BTCUSD",1748582583494,0.23232667,106100.0,106090.0,2.06433128]
["bitfinex","BTCUSD",1748582583742,0.22833038,106100.0,106090.0,2.25285046]
["bitfinex","BTCUSD",1748582584915,0.22833038,106100.0,106090.0,2.06433128]
["bitfinex","BTCUSD",1748582588237,0.22833038,106100.0,106090.0,2.25285046]
["bitfinex","BTCUSD",1748582589070,0.22833038,106100.0,106090.0,2.25657452]
["bitfinex","BTCUSD",1748582589282,0.22833038,106100.0,106090.0,2.34433452]
["bitfinex","BTCUSD",1748582590323,0.22833038,106100.0,106090.0,2.34061046]
["bitfinex","BTCUSD",1748582590537,0.22833038,106100.0,106090.0,2.34433452]
["bitfinex","BTCUSD",1748582591341,0.22833038,106100.0,106090.0,2.34154326]
["bitfinex","BTCUSD",1748582591551,0.22833038,106100.0,106090.0,2.34433518]
["bitfinex","BTCUSD",1748582594045,0.22833038,106100.0,106090.0,2.75129518]
["bitfinex","BTCUSD",1748582594269,0.04925358,106100.0,106090.0,2.75129518]
["bitfinex","BTCUSD",1748582594523,0.23775499,106100.0,106090.0,2.75129518]
["bitfinex","BTCUSD",1748582596248,0.02692453,106100.0,106090.0,1.21891718]
["bitfinex","BTCUSD",1748582596467,0.18851339,106110.0,106100.0,3.38797026]
["bitfinex","BTCUSD",1748582596468,0.05294773,106110.0,106100.0,3.38797026]
["bitfinex","BTCUSD",1748582596673,0.25085484,106110.0,106100.0,3.2840439]
["bitfinex","BTCUSD",1748582597140,0.02632347,106110.0,106100.0,3.71231803]
["bitfinex","BTCUSD",1748582597374,0.0535456,106120.0,106110.0,2.07440403]
["bitfinex","BTCUSD",1748582597591,0.25143459,106120.0,106110.0,1.63830842]
["bitfinex","BTCUSD",1748582597804,0.23433459,106120.0,106110.0,1.63601055]
["bitfinex","BTCUSD",1748582598022,0.23433459,106120.0,106110.0,2.03601055]
["bitfinex","BTCUSD",1748582598240,0.23433459,106120.0,106110.0,2.46371855]
["bitfinex","BTCUSD",1748582598458,0.23433459,106120.0,106110.0,2.2865744]
["bitfinex","BTCUSD",1748582598686,0.23433459,106120.0,106110.0,2.3365744]
["bitfinex","BTCUSD",1748582599151,0.23433459,106120.0,106110.0,1.6926944]
["bitfinex","BTCUSD",1748582599371,0.06256871,106120.0,106110.0,1.6926944]
["bitfinex","BTCUSD",1748582599623,0.06256871,106120.0,106110.0,1.98239132]
["bitfinex","BTCUSD",1748582600270,0.06256871,106120.0,106110.0,1.97867267]
["bitfinex","BTCUSD",1748582600477,0.25103459,106120.0,106110.0,1.69123167]
["bitfinex","BTCUSD",1748582600695,0.25103459,106120.0,106110.0,1.69223167]
["bitfinex","BTCUSD",1748582600905,0.24161192,106120.0,106110.0,1.55684261]
["bitfinex","BTCUSD",1748582601544,0.24161192,106120.0,106110.0,1.78437561]
["bitfinex","BTCUSD",1748582602734,0.24161192,106120.0,106110.0,1.76350583]
["bitfinex","BTCUSD",1748582602956,0.24161192,106120.0,106110.0,1.62350583]
["bitfinex","BTCUSD",1748582603612,0.24161192,106120.0,106110.0,1.62350293]
["bitfinex","BTCUSD",1748582603818,0.24161192,106120.0,106110.0,1.77170493]
["bitfinex","BTCUSD",1748582604926,0.24161192,106120.0,106110.0,0.84714693]
["bitfinex","BTCUSD",1748582605125,0.24161192,106120.0,106110.0,2.03390993]
["bitfinex","BTCUSD",1748582605991,0.24161192,106120.0,106110.0,0.84714693]
["bitfinex","BTCUSD",1748582606265,0.24161192,106120.0,106110.0,1.87945293]
["bitfinex","BTCUSD",1748582606467,0.24161192,106120.0,106110.0,1.76132193]
["bitfinex","BTCUSD",1748582606921,0.24161192,106120.0,106110.0,1.73356693]
["bitfinex","BTCUSD",1748582607114,0.24161192,106120.0,106110.0,1.79871293]
["bitfinex","BTCUSD",1748582607359,0.24161192,106120.0,106110.0,1.78856593]
["bitfinex","BTCUSD",1748582607792,0.24161192,106120.0,106110.0,1.29582506]
["bitfinex","BTCUSD",1748582608004,0.24161192,106120.0,106110.0,0.84714581]
["bitfinex","BTCUSD",1748582608210,0.24161192,106120.0,106110.0,1.29836259]
["bitfinex","BTCUSD",1748582609270,0.24161192,106120.0,106110.0,1.67806759]
["bitfinex","BTCUSD",1748582609470,0.24161192,106120.0,106110.0,1.65985959]
["bitfinex","BTCUSD",1748582610325,0.04372267,106120.0,106110.0,2.01237868]
["bitfinex","BTCUSD",1748582610546,0.0639688,106120.0,106110.0,2.11154877]
["bitfinex","BTCUSD",1748582610763,0.0639688,106120.0,106110.0,2.00295459]
["bitfinex","BTCUSD",1748582610764,0.0545456,106120.0,106110.0,2.00295459]
["bitfinex","BTCUSD",1748582610969,0.07339191,106120.0,106110.0,1.74743659]
["bitfinex","BTCUSD",1748582611396,0.26185779,106120.0,106110.0,1.80157759]
["bitfinex","BTCUSD",1748582611608,0.26185779,106120.0,106110.0,1.77393959]
["bitfinex","BTCUSD",1748582611824,0.26185779,106120.0,106110.0,1.76193959]
["bitfinex","BTCUSD",1748582612045,0.26185779,106120.0,106110.0,1.73952457]
["bitfinex","BTCUSD",1748582612543,0.26185779,106120.0,106110.0,2.75893762]
["bitfinex","BTCUSD",1748582613364,0.07339191,106120.0,106110.0,1.24467162]
["bitfinex","BTCUSD",1748582613577,0.06396862,106120.0,106110.0,3.24507062]
["bitfinex","BTCUSD",1748582613824,0.07339182,106120.0,106110.0,3.24507062]
["bitfinex","BTCUSD",1748582614033,0.07339182,106120.0,106110.0,3.2544948]
["bitfinex","BTCUSD",1748582614449,0.07339182,106120.0,106110.0,1.2540958]
["bitfinex","BTCUSD",1748582614652,0.07339182,106120.0,106110.0,3.3188698]
["bitfinex","BTCUSD",1748582614859,0.06396862,106120.0,106110.0,3.32829389]
["bitfinex","BTCUSD",1748582615079,0.01884552,106120.0,106110.0,3.32829389]
["bitfinex","BTCUSD",1748582615270,0.01884552,106120.0,106110.0,3.32661295]
["bitfinex","BTCUSD",1748582615495,0.02826854,106120.0,106110.0,3.33603695]
["bitfinex","BTCUSD",1748582615697,0.02826854,106120.0,106110.0,4.69449386]
["bitfinex","BTCUSD",1748582615903,0.05439174,106120.0,106110.0,4.41091286]
["bitfinex","BTCUSD",1748582616105,0.05439174,106120.0,106110.0,4.41091276]
["bitfinex","BTCUSD",1748582616305,0.05439165,106120.0,106110.0,4.42033685]
["bitfinex","BTCUSD",1748582616508,0.05439165,106120.0,106110.0,4.42976085]
["bitfinex","BTCUSD",1748582616712,0.05439165,106120.0,106110.0,1.27126285]
["bitfinex","BTCUSD",1748582616919,0.03554552,106120.0,106110.0,6.21012485]
["bitfinex","BTCUSD",1748582617127,0.03554552,106120.0,106110.0,6.211799]
["bitfinex","BTCUSD",1748582617332,0.03554552,106120.0,106110.0,6.10345291]
["bitfinex","BTCUSD",1748582617535,0.04496854,106120.0,106110.0,6.06575673]
["bitfinex","BTCUSD",1748582617739,0.05439165,106120.0,106110.0,1.263513]
["bitfinex","BTCUSD",1748582617951,0.05439165,106120.0,106110.0,5.27215591]
["bitfinex","BTCUSD",1748582618767,0.05439165,106120.0,106110.0,1.24466473]
["bitfinex","BTCUSD",1748582618981,0.05439165,106120.0,106110.0,5.26528491]
["bitfinex","BTCUSD",1748582619192,0.04496854,106120.0,106110.0,5.24790091]
["bitfinex","BTCUSD",1748582619420,0.04496854,106120.0,106110.0,5.23847691]
["bitfinex","BTCUSD",1748582619635,0.04496854,106120.0,106110.0,5.24790091]
["bitfinex","BTCUSD",1748582619844,0.04496854,106120.0,106110.0,1.26351291]
["bitfinex","BTCUSD",1748582620025,0.04496854,106120.0,106110.0,5.29033691]
["bitfinex","BTCUSD",1748582620264,0.05439174,106120.0,106110.0,4.92028463]
["bitfinex","BTCUSD",1748582620504,0.04496854,106120.0,106110.0,4.92028463]
["bitfinex","BTCUSD",1748582620746,0.05439165,106120.0,106110.0,4.92970872]
["bitfinex","BTCUSD",1748582620959,0.03554552,106120.0,106110.0,1.57003772]
["bitfinex","BTCUSD",1748582621170,0.04496854,106120.0,106110.0,5.64797872]
["bitfinex","BTCUSD",1748582621419,0.03554552,106120.0,106110.0,5.62416437]
["bitfinex","BTCUSD",1748582621629,0.04496854,106120.0,106110.0,5.63358837]
["bitfinex","BTCUSD",1748582621841,0.04496854,106120.0,106110.0,5.62416437]
["bitfinex","BTCUSD",1748582622293,0.03554552,106120.0,106110.0,5.66112028]
["bitfinex","BTCUSD",1748582622496,0.03554552,106120.0,106110.0,5.65169637]
["bitfinex","BTCUSD",1748582622742,0.03554552,106120.0,106110.0,5.66112037]
["bitfinex","BTCUSD",1748582623165,0.04496854,106120.0,106110.0,1.57375637]
["bitfinex","BTCUSD",1748582623373,0.04496854,106120.0,106110.0,5.65188297]
["bitfinex","BTCUSD",1748582624210,0.04496854,106120.0,106110.0,5.63945497]
["bitfinex","BTCUSD",1748582624431,0.04496854,106120.0,106110.0,5.59307488]
["bitfinex","BTCUSD",1748582624658,0.04496854,106120.0,106110.0,5.60249897]
["bitfinex","BTCUSD",1748582625318,0.04496854,106120.0,106110.0,1.55212588]
["bitfinex","BTCUSD",1748582625537,0.05439174,106120.0,106110.0,5.41198197]
["bitfinex","BTCUSD",1748582626269,0.04496854,106120.0,106110.0,5.41030782]
["bitfinex","BTCUSD",1748582626490,0.04496854,106120.0,106110.0,5.63980782]
["bitfinex","BTCUSD",1748582626737,0.04496854,106120.0,106110.0,5.63038373]
["bitfinex","BTCUSD",1748582626969,0.04496854,106120.0,106110.0,5.34270782]
["bitfinex","BTCUSD",1748582627415,0.03554552,106120.0,106110.0,5.32320682]
["bitfinex","BTCUSD",1748582627643,0.04496845,106120.0,106110.0,5.32320682]
["bitfinex","BTCUSD",1748582628120,0.05439156,106120.0,106110.0,5.31378282]
["bitfinex","BTCUSD",1748582628335,0.04496863,106120.0,106110.0,5.33873082]
["bitfinex","BTCUSD",1748582628550,0.03554552,106120.0,106110.0,5.33873082]
["bitfinex","BTCUSD",1748582628787,0.04496854,106120.0,106110.0,5.33873082]
["bitfinex","BTCUSD",1748582629053,0.05364347,106130.0,106120.0,5.57846588]
["bitfinex","BTCUSD",1748582629313,0.07248801,106130.0,106120.0,5.14425505]
["bitfinex","BTCUSD",1748582629574,0.06306561,106130.0,106120.0,1.00686325]
["bitfinex","BTCUSD",1748582629823,0.07248792,106130.0,106120.0,5.91336405]
["bitfinex","BTCUSD",1748582630032,0.07248792,106130.0,106120.0,5.91495888]
["bitfinex","BTCUSD",1748582630238,0.07248792,106130.0,106120.0,5.91479296]
["bitfinex","BTCUSD",1748582630473,0.07248792,106130.0,106120.0,5.53916405]
["bitfinex","BTCUSD",1748582630687,0.07248792,106130.0,106120.0,5.92408334]
["bitfinex","BTCUSD",1748582630894,0.08191032,106130.0,106120.0,5.92408334]
["bitfinex","BTCUSD",1748582631318,0.07248792,106130.0,106120.0,5.92408334]
["bitfinex","BTCUSD",1748582631778,0.07248792,106130.0,106120.0,5.82529134]
["bitfinex","BTCUSD",1748582631984,0.07248792,106130.0,106120.0,4.91838034]
["bitfinex","BTCUSD",1748582632475,0.07248792,106130.0,106120.0,4.88061434]
["bitfinex","BTCUSD",1748582632699,0.07248792,106130.0,106120.0,4.87986434]
["bitfinex","BTCUSD",1748582632906,0.07248792,106130.0,106120.0,4.84690134]
["bitfinex","BTCUSD",1748582633546,0.07248792,106130.0,106120.0,3.58956234]
["bitfinex","BTCUSD",1748582633975,0.07248792,106130.0,106120.0,3.67464134]
["bitfinex","BTCUSD",1748582634188,0.07248792,106130.0,106120.0,3.67456134]
["bitfinex","BTCUSD",1748582634904,0.08191032,106130.0,106120.0,3.99335534]
["bitfinex","BTCUSD",1748582635111,0.07248872,106130.0,106120.0,3.96965534]
["bitfinex","BTCUSD",1748582635940,0.07248872,106130.0,106120.0,4.30705534]
["bitfinex","BTCUSD",1748582636288,0.06306632,106130.0,106120.0,4.30705534]
["bitfinex","BTCUSD",1748582636508,0.07248872,106130.0,106120.0,4.31647863]
["bitfinex","BTCUSD",1748582636936,0.07248872,106130.0,106120.0,4.65225734]
["bitfinex","BTCUSD",1748582637149,0.07248872,106130.0,106120.0,4.69425734]
["bitfinex","BTCUSD",1748582637570,0.07248872,106130.0,106120.0,4.61672105]
["bitfinex","BTCUSD",1748582637787,0.07248872,106130.0,106120.0,4.62614434]
["bitfinex","BTCUSD",1748582638014,0.07248872,106130.0,106120.0,4.61672105]
["bitfinex","BTCUSD",1748582638248,0.07248872,106130.0,106120.0,1.39836005]
["bitfinex","BTCUSD",1748582638716,0.07248872,106130.0,106120.0,4.76576434]
["bitfinex","BTCUSD",1748582638931,0.07248872,106130.0,106120.0,5.02314105]
["bitfinex","BTCUSD",1748582639160,0.07248872,106130.0,106120.0,5.03256434]
["bitfinex","BTCUSD",1748582639391,0.05364401,106130.0,106120.0,5.15951434]
["bitfinex","BTCUSD",1748582639607,0.06306632,106130.0,106120.0,5.16893754]
["bitfinex","BTCUSD",1748582640044,0.05364401,106130.0,106120.0,4.82893754]
["bitfinex","BTCUSD",1748582640260,0.06306632,106130.0,106120.0,4.11447034]
["bitfinex","BTCUSD",1748582640478,0.06306632,106130.0,106120.0,3.70557205]
["bitfinex","BTCUSD",1748582640696,0.07248872,106130.0,106120.0,3.22778434]
["bitfinex","BTCUSD",1748582641137,0.06306632,106130.0,106120.0,3.23720754]
["bitfinex","BTCUSD",1748582641353,0.06166727,106130.0,106120.0,3.63240554]
["bitfinex","BTCUSD",1748582641592,0.06166727,106130.0,106120.0,3.22246434]
["bitfinex","BTCUSD",1748582642078,0.06166727,106130.0,106120.0,3.24154729]
["bitfinex","BTCUSD",1748582642299,0.06166727,106130.0,106120.0,3.23212409]
["bitfinex","BTCUSD",1748582642524,0.05224496,106130.0,106120.0,3.3196074]
["bitfinex","BTCUSD",1748582642752,0.06166727,106130.0,106120.0,3.3196074]
["bitfinex","BTCUSD",1748582642975,0.06166727,106130.0,106120.0,2.77091109]
["bitfinex","BTCUSD",1748582643224,0.03340095,106130.0,106120.0,2.8042979]
["bitfinex","BTCUSD",1748582643464,0.00941832,106170.0,106160.0,0.01883921]
["bitfinex","BTCUSD",1748582643693,0.27277232,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1748582643923,0.29160772,106180.0,106170.0,0.55830256]
["bitfinex","BTCUSD",1748582644148,0.29160772,106180.0,106170.0,0.57585559]
["bitfinex","BTCUSD",1748582644430,0.30800772,106180.0,106170.0,0.57307098]
["bitfinex","BTCUSD",1748582644651,0.30800772,106180.0,106170.0,0.59232745]
["bitfinex","BTCUSD",1748582644874,0.30815476,106180.0,106170.0,0.59232745]
["bitfinex","BTCUSD",1748582645089,0.30815476,106180.0,106170.0,0.59332796]
["bitfinex","BTCUSD",1748582645310,0.23219217,106180.0,106170.0,0.59232745]
["bitfinex","BTCUSD",1748582645529,0.23219217,106180.0,106170.0,0.59330075]
["bitfinex","BTCUSD",1748582646199,0.23219217,106180.0,106170.0,0.59430075]
["bitfinex","BTCUSD",1748582646420,0.24999217,106180.0,106170.0,0.59430075]
["bitfinex","BTCUSD",1748582647780,0.24999217,106180.0,106170.0,0.59128857]
["bitfinex","BTCUSD",1748582648006,0.24999217,106180.0,106170.0,0.59430072]
["bitfinex","BTCUSD",1748582651961,0.24999217,106180.0,106170.0,0.59128857]
["bitfinex","BTCUSD",1748582652175,0.24999217,106180.0,106170.0,0.59430072]
["bitfinex","BTCUSD",1748582652383,0.24999217,106180.0,106170.0,0.59128857]
["bitfinex","BTCUSD",1748582653036,0.24999217,106180.0,106170.0,0.57674772]
["bitfinex","BTCUSD",1748582653280,0.24999217,106180.0,106170.0,0.48640372]
["bitfinex","BTCUSD",1748582653715,0.24999217,106180.0,106170.0,0.11228372]
["bitfinex","BTCUSD",1748582653942,0.24999217,106180.0,106170.0,0.48636372]
["bitfinex","BTCUSD",1748582654416,0.24999217,106180.0,106170.0,0.46710725]
["bitfinex","BTCUSD",1748582656114,0.24999217,106180.0,106170.0,0.46706725]
["bitfinex","BTCUSD",1748582658241,0.24999217,106180.0,106170.0,0.46686725]
["bitfinex","BTCUSD",1748582658665,0.24999217,106180.0,106170.0,0.48554381]
["bitfinex","BTCUSD",1748582659086,0.24999217,106180.0,106170.0,0.0894933]
["bitfinex","BTCUSD",1748582659311,0.24999217,106180.0,106170.0,0.3760133]
["bitfinex","BTCUSD",1748582662181,0.24999217,106180.0,106170.0,0.0894933]
["bitfinex","BTCUSD",1748582662400,0.24999217,106180.0,106170.0,0.3760133]
["bitfinex","BTCUSD",1748582664312,0.24999217,106180.0,106170.0,0.0019733]
["bitfinex","BTCUSD",1748582664569,0.24999217,106180.0,106170.0,0.3760133]
["bitfinex","BTCUSD",1748582667767,0.24999217,106180.0,106170.0,0.0019733]
["bitfinex","BTCUSD",1748582668009,0.24999217,106180.0,106170.0,0.2884933]
["bitfinex","BTCUSD",1748582671705,0.24999217,106180.0,106170.0,0.3760133]
["bitfinex","BTCUSD",1748582671905,0.24999217,106180.0,106170.0,0.09302725]
["bitfinex","BTCUSD",1748582672119,0.24999217,106180.0,106170.0,0.46706725]
["bitfinex","BTCUSD",1748582672746,0.25878183,106180.0,106170.0,0.46706725]
["bitfinex","BTCUSD",1748582672957,0.24999217,106180.0,106170.0,0.46706725]
["bitfinex","BTCUSD",1748582673166,0.2588026,106180.0,106170.0,0.46706725]
["bitfinex","BTCUSD",1748582674183,0.25881654,106180.0,106170.0,0.46706725]
["bitfinex","BTCUSD",1748582674391,0.25881654,106180.0,106170.0,0.46688525]
["bitfinex","BTCUSD",1748582674595,0.24999217,106180.0,106170.0,0.46688525]
["bitfinex","BTCUSD",1748582674834,0.25881654,106180.0,106170.0,0.46688525]
["bitfinex","BTCUSD",1748582674958,0.25881661,106180.0,106170.0,0.46688525]
["bitfinex","BTCUSD",1748582675363,0.24999217,106180.0,106170.0,0.46688525]
["bitfinex","BTCUSD",1748582675599,0.22461606,106180.0,106170.0,1.74207094]
["bitfinex","BTCUSD",1748582675812,0.21579217,106180.0,106170.0,1.35192855]
["bitfinex","BTCUSD",1748582677560,0.21579217,106180.0,106170.0,1.07090555]
["bitfinex","BTCUSD",1748582677765,0.21579217,106180.0,106170.0,0.94755755]
["bitfinex","BTCUSD",1748582677976,0.21579217,106180.0,106170.0,0.93648455]
["bitfinex","BTCUSD",1748582680028,0.21579217,106180.0,106170.0,0.74844155]
["bitfinex","BTCUSD",1748582680248,0.23159217,106180.0,106170.0,0.48443855]
["bitfinex","BTCUSD",1748582680460,0.23159217,106180.0,106170.0,0.59701055]
["bitfinex","BTCUSD",1748582680673,0.23159217,106180.0,106170.0,0.48443855]
["bitfinex","BTCUSD",1748582680878,0.23159217,106180.0,106170.0,0.59701055]
["bitfinex","BTCUSD",1748582681510,0.24899217,106180.0,106170.0,0.59701055]
["bitfinex","BTCUSD",1748582681718,0.24899217,106180.0,106170.0,0.66845255]
["bitfinex","BTCUSD",1748582681929,0.24899217,106180.0,106170.0,0.48443855]
["bitfinex","BTCUSD",1748582682958,0.24899217,106180.0,106170.0,0.19791855]
["bitfinex","BTCUSD",1748582683174,0.24899217,106180.0,106170.0,0.48443855]
["bitfinex","BTCUSD",1748582683771,0.24899217,106180.0,106170.0,0.48364725]
["bitfinex","BTCUSD",1748582685604,0.24899217,106180.0,106170.0,0.4806348]
["bitfinex","BTCUSD",1748582685805,0.24899217,106180.0,106170.0,0.4836471]
["bitfinex","BTCUSD",1748582690241,0.24899217,106180.0,106170.0,0.0914923]
["bitfinex","BTCUSD",1748582690461,0.24899217,106180.0,106170.0,0.3779723]
["bitfinex","BTCUSD",1748582693518,0.24899217,106180.0,106170.0,0.4835671]
["bitfinex","BTCUSD",1748582694010,0.24899217,106180.0,106170.0,0.48435944]
["bitfinex","BTCUSD",1748582694231,0.24899217,106180.0,106170.0,0.48435942]
["bitfinex","BTCUSD",1748582695650,0.24899217,106180.0,106170.0,0.09585857]
["bitfinex","BTCUSD",1748582695870,0.24899217,106180.0,106170.0,0.46981857]
["bitfinex","BTCUSD",1748582698446,0.24899217,106180.0,106170.0,0.46981864]
["bitfinex","BTCUSD",1748582699962,0.24899217,106180.0,106170.0,0.09585864]
["bitfinex","BTCUSD",1748582700185,0.24899217,106180.0,106170.0,0.46981864]
["bitfinex","BTCUSD",1748582701174,0.24899217,106180.0,106170.0,0.46680629]
["bitfinex","BTCUSD",1748582701436,0.24899217,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582704765,0.2578143,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582705647,0.24899217,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582705854,0.25781435,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582706070,0.24899217,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582706288,0.25781432,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582706919,0.25781436,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582707578,0.24899217,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582707807,0.25781436,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582708012,0.25781437,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582708228,0.25781443,106180.0,106170.0,0.46981866]
["bitfinex","BTCUSD",1748582709332,0.25781446,106180.0,106170.0,0.46680629]
["bitfinex","BTCUSD",1748582709548,0.25781447,106180.0,106170.0,0.46981868]
["bitfinex","BTCUSD",1748582709777,0.25781447,106180.0,106170.0,0.09585868]
["bitfinex","BTCUSD",1748582709996,0.25781447,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582710447,0.24899217,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582710667,0.25781374,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582711112,0.25781375,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582711329,0.25781376,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582711975,0.25781297,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582712186,0.24899217,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582712405,0.25781297,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582713059,0.2578125,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582713270,0.24899217,106180.0,106170.0,0.46993868]
["bitfinex","BTCUSD",1748582713500,0.24899217,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582713721,0.2578125,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582714404,0.25781223,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582714823,0.25781222,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582715888,0.24899217,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582716107,0.25781201,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582716319,0.25781202,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582716739,0.2578122,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582717237,0.25781204,106180.0,106170.0,0.18333878]
["bitfinex","BTCUSD",1748582717525,0.24899217,106180.0,106170.0,0.46993878]
["bitfinex","BTCUSD",1748582717803,0.24899217,106180.0,106170.0,0.09228483]
["bitfinex","BTCUSD",1748582718082,0.24899217,106180.0,106170.0,0.37888483]
["bitfinex","BTCUSD",1748582720410,0.25781202,106180.0,106170.0,0.37888483]
["bitfinex","BTCUSD",1748582720777,0.24899217,106180.0,106170.0,0.37888483]
["bitfinex","BTCUSD",1748582721411,0.25781173,106180.0,106170.0,0.37888483]
["bitfinex","BTCUSD",1748582721615,0.24899217,106180.0,106170.0,0.37888483]
["bitfinex","BTCUSD",1748582721821,0.25781171,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582722568,0.2578119,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582722996,0.24899217,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582723406,0.25781194,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582724245,0.24899217,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582724684,0.25781212,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582725113,0.25781227,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582725978,0.24899217,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582727274,0.25781318,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582727724,0.25781324,106180.0,106170.0,0.37888472]
["bitfinex","BTCUSD",1748582727941,0.24899217,106180.0,106170.0,0.37892472]
["bitfinex","BTCUSD",1748582728420,0.25781328,106180.0,106170.0,0.37892472]
["bitfinex","BTCUSD",1748582728644,0.24899217,106180.0,106170.0,0.37892472]
["bitfinex","BTCUSD",1748582729280,0.25781328,106180.0,106170.0,0.37892472]
["bitfinex","BTCUSD",1748582729579,0.24899217,106180.0,106170.0,0.37892472]
["bitfinex","BTCUSD",1748582730159,0.24899217,106180.0,106170.0,0.37892473]
["bitfinex","BTCUSD",1748582730566,0.25781336,106180.0,106170.0,0.37892473]
["bitfinex","BTCUSD",1748582730765,0.25781336,106180.0,106170.0,0.00480473]
["bitfinex","BTCUSD",1748582730970,0.24899217,106180.0,106170.0,0.37908473]
["bitfinex","BTCUSD",1748582731331,0.2578135,106180.0,106170.0,0.37908473]
["bitfinex","BTCUSD",1748582732735,0.25781363,106180.0,106170.0,0.37908473]
["bitfinex","BTCUSD",1748582732975,0.24899217,106180.0,106170.0,0.37908473]
["bitfinex","BTCUSD",1748582733176,0.25781363,106180.0,106170.0,0.37908473]
["bitfinex","BTCUSD",1748582734631,0.25781392,106180.0,106170.0,0.37908473]
["bitfinex","BTCUSD",1748582735175,0.25781401,106180.0,106170.0,0.00480473]
["bitfinex","BTCUSD",1748582735449,0.2578142,106180.0,106170.0,0.29152473]
["bitfinex","BTCUSD",1748582736190,0.24899217,106180.0,106170.0,0.29152473]
["bitfinex","BTCUSD",1748582736392,0.25781434,106180.0,106170.0,0.29152473]
["bitfinex","BTCUSD",1748582736821,0.2578145,106180.0,106170.0,0.29152473]
["bitfinex","BTCUSD",1748582737246,0.2578145,106180.0,106170.0,0.29073239]
["bitfinex","BTCUSD",1748582738070,0.24899217,106180.0,106170.0,0.29073239]
["bitfinex","BTCUSD",1748582738283,0.25781476,106180.0,106170.0,0.29073239]
["bitfinex","BTCUSD",1748582738711,0.25781476,106180.0,106170.0,0.29073249]
["bitfinex","BTCUSD",1748582738917,0.25781479,106180.0,106170.0,0.29073249]
["bitfinex","BTCUSD",1748582739132,0.26702507,106180.0,106170.0,0.29073249]
["bitfinex","BTCUSD",1748582740528,0.25820245,106180.0,106170.0,0.29073249]
["bitfinex","BTCUSD",1748582740738,0.26702502,106180.0,106170.0,0.29151711]
["bitfinex","BTCUSD",1748582740941,0.26702506,106180.0,106170.0,0.29151711]
["bitfinex","BTCUSD",1748582741604,0.26702506,106180.0,106170.0,0.00479711]
["bitfinex","BTCUSD",1748582741814,0.26702506,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582742034,0.25820245,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582742268,0.26702506,106180.0,106170.0,0.00479711]
["bitfinex","BTCUSD",1748582742507,0.26702508,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582742975,0.26702504,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582743179,0.25820245,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582743396,0.26702504,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582744372,0.26702498,106180.0,106170.0,0.29139711]
["bitfinex","BTCUSD",1748582744796,0.26702498,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582745721,0.267025,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582747007,0.26702501,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582747870,0.26702503,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582749143,0.25820245,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582749351,0.26702506,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582749774,0.25820245,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582750006,0.26702509,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582750969,0.25781484,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582752035,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582752673,0.25781505,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582752885,0.25781509,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582753172,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582753399,0.25781509,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582753601,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582754070,0.25781517,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582755219,0.25781533,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582756145,0.25781537,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582756868,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582757118,0.25781537,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582757573,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582758047,0.25781537,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582758271,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582759233,0.25781536,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582759463,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582760118,0.25781536,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582760358,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582761024,0.25781536,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582761242,0.25781558,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582761685,0.24899217,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582762142,0.25781558,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582762934,0.25781589,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582763487,0.25781593,106180.0,106170.0,0.29131711]
["bitfinex","BTCUSD",1748582763726,0.25781593,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582763948,0.24899217,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582764192,0.25781655,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582764392,0.25781656,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582765472,0.24899217,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582765681,0.2578164,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582766535,0.25781582,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582766964,0.25781582,106180.0,106170.0,0.00479711]
["bitfinex","BTCUSD",1748582767175,0.24899217,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582767390,0.25781532,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582768702,0.24899217,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582768933,0.25781478,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582769366,0.25781455,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582770031,0.25781451,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582770473,0.24899217,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582770711,0.25781437,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582770937,0.25781434,106180.0,106170.0,0.29127711]
["bitfinex","BTCUSD",1748582771373,0.25781417,106180.0,106170.0,0.28826462]
["bitfinex","BTCUSD",1748582771596,0.25781417,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582772046,0.25781414,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582772267,0.25781402,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582772707,0.25781397,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582773603,0.24899217,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582774282,0.25781393,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582774541,0.24899217,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582774970,0.25781393,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582775192,0.25781384,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582776368,0.24899217,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582776588,0.25781382,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582776803,0.25781383,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582777013,0.25407011,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582777440,0.25407014,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582777682,0.25407013,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582777898,0.25407018,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582778379,0.25407022,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582778603,0.21204845,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582778815,0.22087018,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582779230,0.24254845,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582779446,0.25137027,106180.0,106170.0,0.2912772]
["bitfinex","BTCUSD",1748582779705,0.25137027,106180.0,106170.0,0.28826462]
["bitfinex","BTCUSD",1748582779918,0.25137027,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582780159,0.2208704,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582780391,0.21204845,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582780627,0.22087025,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582780846,0.22087042,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582781484,0.21204845,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582781706,0.22087013,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582781922,0.21204845,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582782148,0.22087012,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582782372,0.22784845,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582782795,0.23666986,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582783012,0.25286997,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582783674,0.25286973,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582784531,0.25286973,106180.0,106170.0,0.00479717]
["bitfinex","BTCUSD",1748582784778,0.25286961,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582785436,0.25286948,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582786221,0.24404845,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582786427,0.25286937,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582787281,0.24404845,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582787531,0.25286928,106180.0,106170.0,0.29127717]
["bitfinex","BTCUSD",1748582788189,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582788605,0.2528692,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582788818,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582789030,0.25286922,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582789627,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582789839,0.25286922,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582790654,0.25286919,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582790869,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582791251,0.25286919,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582792525,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582793171,0.25286917,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582794370,0.25286912,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582794806,0.25286904,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582795686,0.25286906,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582795909,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582796111,0.25286906,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582796318,0.24404845,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582796526,0.25286897,106180.0,106170.0,0.2912771]
["bitfinex","BTCUSD",1748582796731,0.25286897,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582797340,0.24404845,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582797571,0.25286891,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582798355,0.25286898,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582798553,0.24404845,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582798761,0.25286898,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582799537,0.24404845,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582799739,0.22086903,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582800155,0.21204845,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582800392,0.23586912,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582800763,0.23586912,106180.0,106170.0,0.28826462]
["bitfinex","BTCUSD",1748582800964,0.23586912,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582801413,0.23586933,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582802251,0.59166933,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582802712,0.59166961,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582803147,0.56086965,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582804429,0.5608697,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582805439,0.55204845,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582805650,0.57607004,106180.0,106170.0,0.29127709]
["bitfinex","BTCUSD",1748582806074,0.57607004,106180.0,106170.0,0.37875709]
["bitfinex","BTCUSD",1748582806794,0.56087047,106180.0,106170.0,0.37875709]
["bitfinex","BTCUSD",1748582807146,0.22087047,106180.0,106170.0,0.37875709]
["bitfinex","BTCUSD",1748582807360,0.22087102,106180.0,106170.0,0.37875709]
["bitfinex","BTCUSD",1748582808638,0.22087167,106180.0,106170.0,0.37875709]
["bitfinex","BTCUSD",1748582809286,0.22087278,106180.0,106170.0,0.37875709]
["bitfinex","BTCUSD",1748582809504,0.21204845,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582809714,0.22087278,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582810217,0.23737278,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582810457,0.22854845,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582810680,0.23737265,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582810926,0.22087265,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582812303,0.21204845,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582812747,0.22784845,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582812962,0.23667249,106180.0,106170.0,0.37875707]
["bitfinex","BTCUSD",1748582813656,0.23667249,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582814113,0.23667248,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582814340,0.23667247,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582814570,0.23667239,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582814795,0.22087239,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582815517,0.22087234,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582815734,0.21204845,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582816141,0.22087232,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582816351,0.21204845,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582817042,0.22087233,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582817245,0.21204845,106180.0,106170.0,0.46981102]
["bitfinex","BTCUSD",1748582817891,0.21204845,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582818082,0.22087234,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582818296,0.22087235,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582818955,0.21204845,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582819173,0.22087235,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582819803,0.22087226,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582820466,0.2208723,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582820921,0.2362723,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582821362,0.23627223,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582821815,0.25187223,106180.0,106170.0,0.46981101]
["bitfinex","BTCUSD",1748582822253,0.25187223,106180.0,106170.0,0.18333101]
["bitfinex","BTCUSD",1748582822475,0.25187223,106180.0,106170.0,0.46977101]
["bitfinex","BTCUSD",1748582823125,0.25187223,106180.0,106170.0,0.47916658]
["bitfinex","BTCUSD",1748582824310,0.25187227,106180.0,106170.0,0.47916658]
["bitfinex","BTCUSD",1748582824728,0.24304845,106180.0,106170.0,0.47916658]
["bitfinex","BTCUSD",1748582824949,0.25187224,106180.0,106170.0,0.47916658]
["bitfinex","BTCUSD",1748582825389,0.25187234,106180.0,106170.0,0.47916658]
["bitfinex","BTCUSD",1748582825815,0.25187234,106180.0,106170.0,0.47838196]
["bitfinex","BTCUSD",1748582825816,0.25187232,106180.0,106170.0,0.47838196]
["bitfinex","BTCUSD",1748582827146,0.25187234,106180.0,106170.0,0.47838196]
["bitfinex","BTCUSD",1748582827573,0.25187235,106180.0,106170.0,0.47838196]
["bitfinex","BTCUSD",1748582829119,0.25187235,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582829386,0.25187238,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582830261,0.25187242,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582830889,0.24304845,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582831092,0.25187243,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582831727,0.25187248,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582831943,0.2518725,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582832364,0.25187257,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582833326,0.24304845,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582833440,0.25187267,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582833845,0.24304845,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582834049,0.25187269,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582834457,0.25187281,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582835351,0.24304845,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582835584,0.25187295,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582836886,0.25187312,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582837389,0.25187343,106180.0,106170.0,0.47908273]
["bitfinex","BTCUSD",1748582837836,0.24304845,106180.0,106170.0,0.47908272]
["bitfinex","BTCUSD",1748582838056,0.25187342,106180.0,106170.0,0.47908272]
["bitfinex","BTCUSD",1748582839624,0.25187347,106180.0,106170.0,0.47908272]
["bitfinex","BTCUSD",1748582840305,0.25187349,106180.0,106170.0,0.47908272]
["bitfinex","BTCUSD",1748582840524,0.24304845,106180.0,106170.0,0.47908272]
["bitfinex","BTCUSD",1748582840751,0.25187349,106180.0,106170.0,0.47908272]
["bitfinex","BTCUSD",1748582840959,0.25187349,106180.0,106170.0,0.47838195]
["bitfinex","BTCUSD",1748582842041,0.25187349,106180.0,106170.0,0.47536952]
["bitfinex","BTCUSD",1748582842264,0.25187359,106180.0,106170.0,0.47838195]
["bitfinex","BTCUSD",1748582842563,0.24304845,106180.0,106170.0,0.47838195]
["bitfinex","BTCUSD",1748582842773,0.25187359,106180.0,106170.0,0.47838195]
["bitfinex","BTCUSD",1748582842982,0.25187358,106180.0,106170.0,0.47838195]
["bitfinex","BTCUSD",1748582843880,0.25187357,106180.0,106170.0,0.47838195]
["bitfinex","BTCUSD",1748582844216,0.25187357,106180.0,106170.0,0.47901387]
["bitfinex","BTCUSD",1748582844442,0.24304845,106180.0,106170.0,0.47901387]
["bitfinex","BTCUSD",1748582844870,0.2518736,106180.0,106170.0,0.47901387]
["bitfinex","BTCUSD",1748582845497,0.24304845,106180.0,106170.0,0.47901387]
["bitfinex","BTCUSD",1748582845709,0.25187365,106180.0,106170.0,0.47901387]
["bitfinex","BTCUSD",1748582846530,0.25187364,106180.0,106170.0,0.47901387]
["bitfinex","BTCUSD",1748582847348,0.25187364,106180.0,106170.0,0.19257387]
["bitfinex","BTCUSD",1748582847556,0.25187364,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582848140,0.25187363,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582850670,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582851112,0.25187363,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582853248,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582853681,0.25187363,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582854837,0.25187363,106180.0,106170.0,0.47592144]
["bitfinex","BTCUSD",1748582855047,0.25187363,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582855917,0.25187364,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582856536,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582856747,0.25187364,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582856959,0.25187365,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582858032,0.25187366,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582858243,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582858461,0.25187366,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582859364,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582859593,0.25187368,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582859812,0.2518737,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582860314,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582860517,0.2518737,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582860728,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582860939,0.25187372,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582861674,0.25187374,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582861880,0.25187375,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582862112,0.24304845,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582862313,0.25187375,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582862964,0.25187378,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582863931,0.25187383,106180.0,106170.0,0.47893387]
["bitfinex","BTCUSD",1748582864072,0.24304845,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582864291,0.25187383,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582864686,0.24304845,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582864888,0.25187388,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582865976,0.25187389,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582868298,0.24304845,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582868487,0.25187389,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582870131,0.2518739,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582870634,0.25187389,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582870755,0.2518739,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582871199,0.25187389,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582871785,0.2518739,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582875125,0.24304845,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582875346,0.2518739,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582876155,0.24304845,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582876360,0.2518739,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582877827,0.24304845,106180.0,106170.0,0.47885387]
["bitfinex","BTCUSD",1748582878213,0.24304845,106180.0,106170.0,0.4694583]
["bitfinex","BTCUSD",1748582878445,0.2518739,106180.0,106170.0,0.1831383]
["bitfinex","BTCUSD",1748582878662,0.24304845,106180.0,106170.0,0.4694583]
["bitfinex","BTCUSD",1748582878866,0.2518739,106180.0,106170.0,0.4694583]
["bitfinex","BTCUSD",1748582879500,0.2518739,106180.0,106170.0,0.0956983]
["bitfinex","BTCUSD",1748582879716,0.2518739,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582879941,0.25187391,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582880370,0.25187389,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582881507,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582881736,0.25187363,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582882352,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582882613,0.25187345,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582883276,0.25187344,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582884027,0.25187331,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582884545,0.24304845,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582884761,0.25187322,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582885183,0.2518732,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582885820,0.25187312,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582886033,0.24304845,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582886238,0.25187312,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582886462,0.24304845,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582886683,0.25187306,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582886896,0.24304845,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582887115,0.25187306,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582887370,0.25187306,106180.0,106170.0,0.37531192]
["bitfinex","BTCUSD",1748582887585,0.25187301,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582887824,0.2518729,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582888028,0.2518729,106180.0,106170.0,0.00464439]
["bitfinex","BTCUSD",1748582888253,0.2518729,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582889365,0.25187288,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582889989,0.25187289,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582890192,0.24304845,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582890412,0.25187289,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582890815,0.24304845,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582891031,0.25187287,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582891539,0.25187289,106180.0,106170.0,0.37832439]
["bitfinex","BTCUSD",1748582891660,0.25187289,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582891873,0.25187288,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582893072,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582893280,0.25187289,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582893908,0.2518729,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582894440,0.25187292,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582895279,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582895489,0.25187292,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582895692,0.25187292,106180.0,106170.0,0.37531192]
["bitfinex","BTCUSD",1748582895902,0.25187292,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582896610,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582896824,0.25187294,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582897026,0.25187293,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582897688,0.25187295,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582898299,0.25187296,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582898953,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582899386,0.25187294,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582899832,0.25187293,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582900466,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582900658,0.25187295,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582900989,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582901194,0.25187295,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582902108,0.24304845,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582902328,0.25187296,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582902532,0.25187297,106180.0,106170.0,0.37832435]
["bitfinex","BTCUSD",1748582902957,0.25187297,106180.0,106170.0,0.37828435]
["bitfinex","BTCUSD",1748582903593,0.24304845,106180.0,106170.0,0.37828435]
["bitfinex","BTCUSD",1748582903815,0.25187298,106180.0,106170.0,0.37828435]
["bitfinex","BTCUSD",1748582904266,0.24304845,106180.0,106170.0,0.37828435]
["bitfinex","BTCUSD",1748582904511,0.25187299,106180.0,106170.0,0.37828435]
["bitfinex","BTCUSD",1748582905409,0.25187299,106180.0,106170.0,0.00464435]
["bitfinex","BTCUSD",1748582905637,0.25187299,106180.0,106170.0,0.37824435]
["bitfinex","BTCUSD",1748582906482,0.25187301,106180.0,106170.0,0.37824435]
["bitfinex","BTCUSD",1748582906693,0.24304845,106180.0,106170.0,0.37824435]
["bitfinex","BTCUSD",1748582906902,0.251873,106180.0,106170.0,0.37824435]
["bitfinex","BTCUSD",1748582907329,0.247773,106180.0,106170.0,0.29088435]
["bitfinex","BTCUSD",1748582907542,0.247773,106180.0,106170.0,0.00464435]
["bitfinex","BTCUSD",1748582907543,0.24777309,106180.0,106170.0,0.00464435]
["bitfinex","BTCUSD",1748582907760,0.24777309,106180.0,106170.0,0.29088435]
["bitfinex","BTCUSD",1748582908009,0.23894845,106180.0,106170.0,0.00464435]
["bitfinex","BTCUSD",1748582908225,0.24777311,106180.0,106170.0,0.29088435]
["bitfinex","BTCUSD",1748582908440,0.24777311,106180.0,106170.0,0.00464439]
["bitfinex","BTCUSD",1748582908655,0.24777311,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582908873,0.24777305,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582909339,0.24777239,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582909992,0.24777238,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582910211,0.24777188,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582910847,0.24777183,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582911279,0.24777182,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582911490,0.24777149,106180.0,106170.0,0.29088439]
["bitfinex","BTCUSD",1748582911699,0.24777149,106180.0,106170.0,0.29025247]
["bitfinex","BTCUSD",1748582912565,0.24777149,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582912785,0.23894845,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582912999,0.24777115,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582913410,0.23894845,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582913624,0.2477709,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582914273,0.23894845,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582914964,0.2477708,106180.0,106170.0,0.29025253]
["bitfinex","BTCUSD",1748582915181,0.2477708,106180.0,106170.0,0.29081888]
["bitfinex","BTCUSD",1748582915632,0.24777067,106180.0,106170.0,0.29081888]
["bitfinex","BTCUSD",1748582916343,0.24777057,106180.0,106170.0,0.00457888]
["bitfinex","BTCUSD",1748582916553,0.24777057,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582918496,0.24777038,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582919060,0.2477704,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582919703,0.2477703,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582919920,0.24777032,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582921140,0.23894845,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582921345,0.2477703,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582921552,0.23894845,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582921768,0.24777032,106180.0,106170.0,0.00457888]
["bitfinex","BTCUSD",1748582921985,0.24777031,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582922200,0.24777029,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582922837,0.24777036,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582923264,0.24777034,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582923584,0.24777035,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582924006,0.23894845,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582924221,0.24777034,106180.0,106170.0,0.00457888]
["bitfinex","BTCUSD",1748582924441,0.24777034,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582925316,0.24777036,106180.0,106170.0,0.29077888]
["bitfinex","BTCUSD",1748582925527,0.24777036,106180.0,106170.0,0.29077887]
["bitfinex","BTCUSD",1748582926155,0.23894845,106180.0,106170.0,0.29077887]
["bitfinex","BTCUSD",1748582926371,0.24777041,106180.0,106170.0,0.29021252]
["bitfinex","BTCUSD",1748582926583,0.2571097,106180.0,106170.0,0.29021252]
["bitfinex","BTCUSD",1748582926789,0.25710973,106180.0,106170.0,0.29021252]
["bitfinex","BTCUSD",1748582927544,0.2571098,106180.0,106170.0,0.2872]
["bitfinex","BTCUSD",1748582927750,0.25710982,106180.0,106170.0,0.2872]
["bitfinex","BTCUSD",1748582928794,0.24777053,106180.0,106170.0,0.2872]
["bitfinex","BTCUSD",1748582928970,0.24777053,106180.0,106170.0,0.29021253]
["bitfinex","BTCUSD",1748582929377,0.24777064,106180.0,106170.0,0.2872]
["bitfinex","BTCUSD",1748582929791,0.24777064,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582930269,0.24777078,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582931361,0.24777093,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582932324,0.24777096,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582932808,0.2477712,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582933412,0.23894845,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582933624,0.24777149,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582934322,0.23894845,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582934529,0.24777184,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582934939,0.24777187,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582935096,0.23894845,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582935299,0.24777187,106180.0,106170.0,0.28818434]
["bitfinex","BTCUSD",1748582935706,0.24777187,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582935707,0.2477719,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582936123,0.2477719,106180.0,106170.0,0.00499687]
["bitfinex","BTCUSD",1748582936322,0.2477719,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582936516,0.24777239,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582937722,0.23894845,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582937924,0.24777319,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582938394,0.23894845,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582938608,0.24777353,106180.0,106170.0,0.29119687]
["bitfinex","BTCUSD",1748582938834,0.33882748,106180.0,106170.0,0.00499687]
["bitfinex","BTCUSD",1748582939042,0.68882748,106180.0,106170.0,0.00499687]
["bitfinex","BTCUSD",1748582939244,0.7791024,106180.0,106170.0,0.00198434]
["bitfinex","BTCUSD",1748582939466,0.7791024,106180.0,106130.0,0.09010876]
["bitfinex","BTCUSD",1748582939683,0.7791024,106180.0,106110.0,0.53280777]
["bitfinex","BTCUSD",1748582939684,0.19788899,106120.0,106110.0,0.53280777]
["bitfinex","BTCUSD",1748582939888,0.19788899,106120.0,106110.0,2.39043435]
["bitfinex","BTCUSD",1748582940091,0.20731201,106120.0,106110.0,2.20195071]
["bitfinex","BTCUSD",1748582940302,0.00942178,106130.0,106120.0,0.845544]
["bitfinex","BTCUSD",1748582940512,0.0282633,106140.0,106130.0,1.91430197]
["bitfinex","BTCUSD",1748582940730,0.22611527,106140.0,106130.0,1.93648892]
["bitfinex","BTCUSD",1748582940950,0.0376849,106140.0,106130.0,1.94612251]
["bitfinex","BTCUSD",1748582941152,0.20727322,106140.0,106130.0,0.63725208]
["bitfinex","BTCUSD",1748582941371,0.19785188,106140.0,106130.0,0.14487797]
["bitfinex","BTCUSD",1748582941582,0.19785188,106140.0,106130.0,0.48327128]
["bitfinex","BTCUSD",1748582942542,0.19785188,106140.0,106130.0,0.4925087]
["bitfinex","BTCUSD",1748582942741,0.19785188,106140.0,106130.0,1.6052697]
["bitfinex","BTCUSD",1748582942970,0.19785188,106140.0,106130.0,1.2202847]
["bitfinex","BTCUSD",1748582943169,0.19785188,106140.0,106130.0,0.7415667]
["bitfinex","BTCUSD",1748582943410,0.19785188,106140.0,106130.0,0.7063717]
["bitfinex","BTCUSD",1748582943967,0.19785188,106140.0,106130.0,0.3151477]
["bitfinex","BTCUSD",1748582944151,0.19785188,106140.0,106130.0,0.6490997]
["bitfinex","BTCUSD",1748582946079,0.19785188,106140.0,106130.0,0.3628997]
["bitfinex","BTCUSD",1748582946291,0.19785188,106140.0,106130.0,0.6167997]
["bitfinex","BTCUSD",1748582947532,0.19785188,106140.0,106130.0,0.6047587]
["bitfinex","BTCUSD",1748582948482,0.19785188,106140.0,106130.0,0.4965487]
["bitfinex","BTCUSD",1748582950944,0.21415188,106140.0,106130.0,0.4965487]
["bitfinex","BTCUSD",1748582951182,0.21415188,106140.0,106130.0,0.48731128]
["bitfinex","BTCUSD",1748582952895,0.23045188,106140.0,106130.0,0.48731128]
["bitfinex","BTCUSD",1748582953521,0.21415188,106140.0,106130.0,0.48731128]
["bitfinex","BTCUSD",1748582954580,0.19785188,106140.0,106130.0,0.48731128]
["bitfinex","BTCUSD",1748582958466,0.19785188,106140.0,106130.0,0.63209028]
["bitfinex","BTCUSD",1748582958680,0.21669376,106140.0,106130.0,2.93114425]
["bitfinex","BTCUSD",1748582958884,0.21669376,106140.0,106130.0,3.33114425]
["bitfinex","BTCUSD",1748582959074,0.21669376,106140.0,106130.0,3.3339273]
["bitfinex","BTCUSD",1748582959616,0.21669376,106140.0,106130.0,6.1742833]
["bitfinex","BTCUSD",1748582960482,0.02826339,106140.0,106130.0,6.1742833]
["bitfinex","BTCUSD",1748582960682,0.03768481,106140.0,106130.0,6.1742833]
["bitfinex","BTCUSD",1748582960889,0.03768481,106140.0,106130.0,6.17428354]
["bitfinex","BTCUSD",1748582961378,0.19783373,106150.0,106140.0,0.20297122]
["bitfinex","BTCUSD",1748582961534,0.19783373,106150.0,106140.0,2.08261517]
["bitfinex","BTCUSD",1748582961740,0.19783373,106150.0,106140.0,1.1450298]
["bitfinex","BTCUSD",1748582962155,0.19783373,106150.0,106140.0,1.5450298]
["bitfinex","BTCUSD",1748582964573,0.19783373,106150.0,106140.0,1.54781309]
["bitfinex","BTCUSD",1748582964794,0.19783373,106150.0,106140.0,1.73624346]
["bitfinex","BTCUSD",1748582965021,0.19783373,106150.0,106140.0,1.73624354]
["bitfinex","BTCUSD",1748582966874,0.19783373,106150.0,106140.0,1.33624354]
["bitfinex","BTCUSD",1748582967318,0.19783373,106150.0,106140.0,1.73624354]
["bitfinex","BTCUSD",1748582968803,0.19783373,106150.0,106140.0,1.33624354]
["bitfinex","BTCUSD",1748582969203,0.19783373,106150.0,106140.0,1.73624582]
["bitfinex","BTCUSD",1748582970157,0.19783373,106150.0,106140.0,1.72114582]
["bitfinex","BTCUSD",1748582970362,0.19783373,106150.0,106140.0,1.70484582]
["bitfinex","BTCUSD",1748582971401,0.19578441,106150.0,106140.0,1.70484582]
["bitfinex","BTCUSD",1748582972814,0.19578441,106150.0,106140.0,1.30484582]
["bitfinex","BTCUSD",1748582975889,0.19578441,106150.0,106140.0,0.76011882]
["bitfinex","BTCUSD",1748582978126,0.19578441,106150.0,106140.0,0.84743882]
["bitfinex","BTCUSD",1748582978796,0.19578441,106150.0,106140.0,1.24743882]
["bitfinex","BTCUSD",1748582979460,0.20520429,106150.0,106140.0,1.24743882]
["bitfinex","BTCUSD",1748582980359,0.20407299,106150.0,106140.0,1.24743882]
["bitfinex","BTCUSD",1748582982152,0.20407299,106150.0,106140.0,1.53359882]
["bitfinex","BTCUSD",1748582983177,0.21997073,106150.0,106140.0,1.53359882]
["bitfinex","BTCUSD",1748582983378,0.21997073,106150.0,106140.0,1.13359882]
["bitfinex","BTCUSD",1748582983908,0.23657073,106150.0,106140.0,1.53359882]
["bitfinex","BTCUSD",1748582985132,0.23657073,106150.0,106140.0,1.34516845]
["bitfinex","BTCUSD",1748582985356,0.23657073,106150.0,106140.0,1.16488745]
["bitfinex","BTCUSD",1748582985742,0.23657073,106150.0,106140.0,1.14578445]
["bitfinex","BTCUSD",1748582985954,0.23657073,106150.0,106140.0,1.33421482]
["bitfinex","BTCUSD",1748582986825,0.22715037,106150.0,106140.0,1.33421482]
["bitfinex","BTCUSD",1748582987472,0.22715037,106150.0,106140.0,0.93793383]
["bitfinex","BTCUSD",1748582987718,0.22715037,106150.0,106140.0,0.74950346]
["bitfinex","BTCUSD",1748582987960,0.22715037,106150.0,106140.0,1.14950346]
["bitfinex","BTCUSD",1748582988392,0.22715037,106150.0,106140.0,1.14946346]
["bitfinex","BTCUSD",1748582989369,0.22715037,106150.0,106140.0,1.12629281]
["bitfinex","BTCUSD",1748582991023,0.22715037,106150.0,106140.0,1.31472318]
["bitfinex","BTCUSD",1748583006032,0.22715037,106150.0,106140.0,1.12629281]
["bitfinex","BTCUSD",1748583006265,0.22715037,106150.0,106140.0,1.31472318]
["bitfinex","BTCUSD",1748583010857,0.22715037,106150.0,106140.0,1.12629281]
["bitfinex","BTCUSD",1748583014412,0.22715037,106150.0,106140.0,1.31472318]
["bitfinex","BTCUSD",1748583016539,0.19455037,106150.0,106140.0,1.31472318]
["bitfinex","BTCUSD",1748583016795,0.20995037,106150.0,106140.0,1.31472318]
["bitfinex","BTCUSD",1748583017307,0.22565037,106150.0,106140.0,1.31472318]
["bitfinex","BTCUSD",1748583019779,0.22565037,106150.0,106140.0,1.12629281]
["bitfinex","BTCUSD",1748583020466,0.22565037,106150.0,106140.0,0.84017281]
["bitfinex","BTCUSD",1748583020670,0.22565037,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583021139,0.22565037,106150.0,106140.0,1.31468318]
["bitfinex","BTCUSD",1748583021615,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583045371,0.21951262,106150.0,106140.0,0.72625281]
["bitfinex","BTCUSD",1748583049448,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583054554,0.21951262,106150.0,106140.0,0.72625281]
["bitfinex","BTCUSD",1748583054923,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583056748,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583057169,0.21951262,106150.0,106140.0,0.72625281]
["bitfinex","BTCUSD",1748583057647,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583057866,0.21951262,106150.0,106140.0,0.72625281]
["bitfinex","BTCUSD",1748583058285,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583059276,0.21951262,106150.0,106140.0,1.31468318]
["bitfinex","BTCUSD",1748583059476,0.21951262,106150.0,106140.0,1.12625281]
["bitfinex","BTCUSD",1748583062314,0.0311,106150.0,106140.0,1.32410469]
["bitfinex","BTCUSD",1748583062537,0.18902285,106180.0,106140.0,1.32410469]
["bitfinex","BTCUSD",1748583062538,0.18902285,106180.0,106150.0,5.00974865]
["bitfinex","BTCUSD",1748583062760,0.18902285,106180.0,106160.0,3.50705129]
["bitfinex","BTCUSD",1748583062761,0.22301421,106170.0,106160.0,3.50705129]
["bitfinex","BTCUSD",1748583062981,0.22301421,106170.0,106160.0,3.38672491]
["bitfinex","BTCUSD",1748583063198,0.22301421,106170.0,106160.0,3.78672491]
["bitfinex","BTCUSD",1748583063442,0.22301421,106170.0,106160.0,5.72084894]
["bitfinex","BTCUSD",1748583063443,0.03463637,106170.0,106160.0,5.72084894]
["bitfinex","BTCUSD",1748583063655,0.03767372,106170.0,106160.0,4.98712956]
["bitfinex","BTCUSD",1748583063917,0.03767417,106170.0,106160.0,4.91375391]
["bitfinex","BTCUSD",1748583064159,0.03767417,106170.0,106160.0,5.28225391]
["bitfinex","BTCUSD",1748583064394,0.2260513,106170.0,106160.0,5.28225391]
["bitfinex","BTCUSD",1748583064621,0.2270513,106170.0,106160.0,5.56709343]
["bitfinex","BTCUSD",1748583064837,0.2270513,106170.0,106160.0,5.51855543]
["bitfinex","BTCUSD",1748583065051,0.2260513,106170.0,106160.0,5.51855543]
["bitfinex","BTCUSD",1748583065294,0.2260513,106170.0,106160.0,5.50294491]
["bitfinex","BTCUSD",1748583065518,0.21763307,106170.0,106160.0,5.50294491]
["bitfinex","BTCUSD",1748583065735,0.21663307,106170.0,106160.0,5.95890491]
["bitfinex","BTCUSD",1748583065955,0.21663307,106170.0,106160.0,5.94895891]
["bitfinex","BTCUSD",1748583066592,0.21663307,106170.0,106160.0,5.90444824]
["bitfinex","BTCUSD",1748583066828,0.19779598,106170.0,106160.0,5.06154537]
["bitfinex","BTCUSD",1748583067035,0.23039598,106170.0,106160.0,2.00548837]
["bitfinex","BTCUSD",1748583067251,0.23039598,106170.0,106160.0,1.86561204]
["bitfinex","BTCUSD",1748583067460,0.23039598,106170.0,106160.0,1.86839739]
["bitfinex","BTCUSD",1748583067692,0.23039598,106170.0,106160.0,0.88934439]
["bitfinex","BTCUSD",1748583067913,0.23039598,106170.0,106160.0,2.09358939]
["bitfinex","BTCUSD",1748583068290,0.23039598,106170.0,106160.0,1.98860939]
["bitfinex","BTCUSD",1748583068292,0.23039598,106170.0,106160.0,1.22749639]
["bitfinex","BTCUSD",1748583068513,0.23039598,106170.0,106160.0,1.13286815]
["bitfinex","BTCUSD",1748583068734,0.23039598,106170.0,106160.0,0.51238015]
["bitfinex","BTCUSD",1748583069005,0.23039598,106170.0,106160.0,0.88558015]
["bitfinex","BTCUSD",1748583069223,0.23039598,106170.0,106160.0,0.8827948]
["bitfinex","BTCUSD",1748583070110,0.23039598,106170.0,106160.0,0.9902638]
["bitfinex","BTCUSD",1748583070338,0.23039598,106170.0,106160.0,0.8827948]
["bitfinex","BTCUSD",1748583070823,0.23039598,106170.0,106160.0,0.9918598]
["bitfinex","BTCUSD",1748583072468,0.23039598,106170.0,106160.0,0.8827948]
["bitfinex","BTCUSD",1748583072891,0.23039598,106170.0,106160.0,0.9918608]
["bitfinex","BTCUSD",1748583079561,0.23039598,106170.0,106160.0,0.99464517]
["bitfinex","BTCUSD",1748583084277,0.23039598,106170.0,106160.0,0.99464804]
["bitfinex","BTCUSD",1748583088416,0.23039598,106170.0,106160.0,0.99464989]
["bitfinex","BTCUSD",1748583090228,0.23039598,106170.0,106160.0,1.00390878]
["bitfinex","BTCUSD",1748583090445,0.23039598,106170.0,106160.0,1.00386878]
["bitfinex","BTCUSD",1748583092061,0.23039598,106170.0,106160.0,1.00759302]
["bitfinex","BTCUSD",1748583092478,0.23039598,106170.0,106160.0,1.00480393]
["bitfinex","BTCUSD",1748583092689,0.23039598,106170.0,106160.0,1.00759566]
["bitfinex","BTCUSD",1748583095626,0.23039598,106170.0,106160.0,1.00480393]
["bitfinex","BTCUSD",1748583099883,0.00941832,106170.0,106160.0,4.28743436]
["bitfinex","BTCUSD",1748583100114,0.03767417,106170.0,106160.0,4.30254897]
["bitfinex","BTCUSD",1748583100324,0.03767337,106170.0,106160.0,4.30254897]
["bitfinex","BTCUSD",1748583100557,0.04709213,106170.0,106160.0,4.34516026]
["bitfinex","BTCUSD",1748583100778,0.04709213,106170.0,106160.0,4.31196827]
["bitfinex","BTCUSD",1748583101001,0.03767337,106170.0,106160.0,6.52986697]
["bitfinex","BTCUSD",1748583101217,0.23546935,106170.0,106160.0,6.50160856]
["bitfinex","BTCUSD",1748583101486,0.2260513,106170.0,106160.0,6.52044759]
["bitfinex","BTCUSD",1748583101706,0.03767408,106170.0,106160.0,6.52986697]
["bitfinex","BTCUSD",1748583102161,0.03767408,106170.0,106160.0,6.51102812]
["bitfinex","BTCUSD",1748583102353,0.03767408,106170.0,106160.0,5.75114612]
["bitfinex","BTCUSD",1748583102616,0.03767408,106170.0,106160.0,5.73574612]
["bitfinex","BTCUSD",1748583102837,0.03767408,106170.0,106160.0,5.76893421]
["bitfinex","BTCUSD",1748583103062,0.03767408,106170.0,106160.0,6.52243568]
["bitfinex","BTCUSD",1748583103279,0.03767408,106170.0,106160.0,6.51301621]
["bitfinex","BTCUSD",1748583103509,0.03767408,106170.0,106160.0,6.52243568]
["bitfinex","BTCUSD",1748583104147,0.03767408,106170.0,106160.0,6.51301621]
["bitfinex","BTCUSD",1748583104380,0.03767408,106170.0,106160.0,6.52243568]
["bitfinex","BTCUSD",1748583104602,0.03767408,106170.0,106160.0,6.51301621]
["bitfinex","BTCUSD",1748583104857,0.00074279,106180.0,106170.0,0.54291798]
["bitfinex","BTCUSD",1748583105103,0.01957774,106180.0,106170.0,0.69046621]
["bitfinex","BTCUSD",1748583105309,0.03841287,106180.0,106170.0,3.74740839]
["bitfinex","BTCUSD",1748583105528,0.03841287,106180.0,106170.0,4.13798998]
["bitfinex","BTCUSD",1748583105961,0.03841287,106180.0,106170.0,4.14740839]
["bitfinex","BTCUSD",1748583105962,0.02899499,106180.0,106170.0,4.14740839]
["bitfinex","BTCUSD",1748583106173,0.03841287,106180.0,106170.0,6.43316798]
["bitfinex","BTCUSD",1748583106410,0.01883318,106190.0,106180.0,0.21661247]
["bitfinex","BTCUSD",1748583106657,0.01883318,106190.0,106180.0,0.39195634]
["bitfinex","BTCUSD",1748583106658,0.22600872,106190.0,106180.0,0.39195634]
["bitfinex","BTCUSD",1748583106874,0.22600872,106190.0,106180.0,5.46368559]
["bitfinex","BTCUSD",1748583107149,0.21659226,106190.0,106180.0,5.44858559]
["bitfinex","BTCUSD",1748583107577,0.21659226,106190.0,106180.0,5.85137189]
["bitfinex","BTCUSD",1748583107793,0.20717554,106190.0,106180.0,5.84195419]
["bitfinex","BTCUSD",1748583108011,0.18834165,106190.0,106180.0,5.63197276]
["bitfinex","BTCUSD",1748583108455,0.18834165,106190.0,106180.0,5.8297501]
["bitfinex","BTCUSD",1748583108694,0.22029089,106200.0,106190.0,0.01454085]
["bitfinex","BTCUSD",1748583108921,0.01883087,106200.0,106190.0,1.36916178]
["bitfinex","BTCUSD",1748583109142,0.23975602,106200.0,106190.0,1.31284576]
["bitfinex","BTCUSD",1748583109362,0.23975602,106200.0,106190.0,1.36127742]
["bitfinex","BTCUSD",1748583109596,0.23975602,106200.0,106190.0,0.11289657]
["bitfinex","BTCUSD",1748583109809,0.23975602,106200.0,106190.0,0.30493785]
["bitfinex","BTCUSD",1748583110461,0.23975602,106200.0,106190.0,0.39209785]
["bitfinex","BTCUSD",1748583111811,0.23975602,106200.0,106190.0,0.30493785]
["bitfinex","BTCUSD",1748583112548,0.23975602,106200.0,106190.0,0.30497785]
["bitfinex","BTCUSD",1748583114392,0.23975602,106200.0,106190.0,0.01905785]
["bitfinex","BTCUSD",1748583114789,0.23759469,106180.0,106170.0,2.7315108]
["bitfinex","BTCUSD",1748583115025,0.23759469,106180.0,106170.0,3.19572475]
["bitfinex","BTCUSD",1748583115239,0.23759469,106180.0,106170.0,3.03193075]
["bitfinex","BTCUSD",1748583115889,0.23759469,106180.0,106170.0,3.20756475]
["bitfinex","BTCUSD",1748583116100,0.23759469,106180.0,106170.0,3.16046628]
["bitfinex","BTCUSD",1748583116522,0.19759469,106180.0,106170.0,3.16046628]
["bitfinex","BTCUSD",1748583116937,0.19759469,106180.0,106170.0,3.46343128]
["bitfinex","BTCUSD",1748583117163,0.21643,106180.0,106170.0,3.46343128]
["bitfinex","BTCUSD",1748583117815,0.21643,106180.0,106170.0,3.43464128]
["bitfinex","BTCUSD",1748583118272,0.21643,106180.0,106170.0,3.46688928]
["bitfinex","BTCUSD",1748583118508,0.21643,106180.0,106170.0,3.09372928]
["bitfinex","BTCUSD",1748583118719,0.18603,106180.0,106170.0,3.46680928]
["bitfinex","BTCUSD",1748583119136,0.18603,106180.0,106170.0,6.32743428]
["bitfinex","BTCUSD",1748583119561,0.18603,106180.0,106170.0,6.33115309]
["bitfinex","BTCUSD",1748583120664,0.18603,106180.0,106170.0,6.52894898]
["bitfinex","BTCUSD",1748583120885,0.18603,106180.0,106170.0,6.34057449]
["bitfinex","BTCUSD",1748583121178,0.17661248,106180.0,106170.0,7.30687627]
["bitfinex","BTCUSD",1748583122070,0.17661248,106180.0,106170.0,7.29745777]
["bitfinex","BTCUSD",1748583122492,0.17661248,106180.0,106170.0,7.09966188]
["bitfinex","BTCUSD",1748583122723,0.17661248,106180.0,106170.0,6.70968717]
["bitfinex","BTCUSD",1748583122952,0.17661248,106180.0,106170.0,6.90748306]
["bitfinex","BTCUSD",1748583123581,0.17661248,106180.0,106170.0,6.91690173]
["bitfinex","BTCUSD",1748583123806,0.13661248,106180.0,106170.0,6.90748306]
["bitfinex","BTCUSD",1748583124022,0.13661248,106180.0,106170.0,6.8818643]
["bitfinex","BTCUSD",1748583124232,0.12719469,106180.0,106170.0,6.66836832]
["bitfinex","BTCUSD",1748583124465,0.12719469,106180.0,106170.0,6.29528832]
["bitfinex","BTCUSD",1748583124702,0.12719469,106180.0,106170.0,1.22863361]
["bitfinex","BTCUSD",1748583124703,0.15999469,106180.0,106170.0,1.22863361]
["bitfinex","BTCUSD",1748583124930,0.15999469,106180.0,106170.0,3.63513432]
["bitfinex","BTCUSD",1748583125157,0.15999469,106180.0,106170.0,3.63792179]
["bitfinex","BTCUSD",1748583125405,0.15999469,106180.0,106170.0,3.21881179]
["bitfinex","BTCUSD",1748583125877,0.15999469,106180.0,106170.0,3.20149879]
["bitfinex","BTCUSD",1748583126094,0.15999469,106180.0,106170.0,3.05025779]
["bitfinex","BTCUSD",1748583126529,0.15999469,106180.0,106170.0,3.45025779]
["bitfinex","BTCUSD",1748583126743,0.15999469,106180.0,106170.0,3.44747032]
["bitfinex","BTCUSD",1748583126955,0.15999469,106180.0,106170.0,3.36591332]
["bitfinex","BTCUSD",1748583127384,0.15999469,106180.0,106170.0,3.76591332]
["bitfinex","BTCUSD",1748583127797,0.15999469,106180.0,106170.0,1.61864832]
["bitfinex","BTCUSD",1748583128013,0.15999469,106180.0,106170.0,4.40423232]
["bitfinex","BTCUSD",1748583129003,0.15999469,106180.0,106170.0,5.97332832]
["bitfinex","BTCUSD",1748583129231,0.15999469,106180.0,106170.0,5.94526032]
["bitfinex","BTCUSD",1748583129640,0.15999469,106180.0,106170.0,5.78287532]
["bitfinex","BTCUSD",1748583129845,0.15999469,106180.0,106170.0,5.77687532]
["bitfinex","BTCUSD",1748583130087,0.15999469,106180.0,106170.0,5.94939532]
["bitfinex","BTCUSD",1748583130303,0.15999469,106180.0,106170.0,5.95239532]
["bitfinex","BTCUSD",1748583130629,0.15999469,106180.0,106170.0,5.95539532]
["bitfinex","BTCUSD",1748583130838,0.11999469,106180.0,106170.0,5.95239532]
["bitfinex","BTCUSD",1748583131048,0.11999469,106180.0,106170.0,6.12317632]
["bitfinex","BTCUSD",1748583131249,0.11999469,106180.0,106170.0,5.80196032]
["bitfinex","BTCUSD",1748583132083,0.11999469,106180.0,106170.0,6.15262532]
["bitfinex","BTCUSD",1748583132296,0.11999469,106180.0,106170.0,6.15462532]
["bitfinex","BTCUSD",1748583133135,0.11999469,106180.0,106170.0,6.29486532]
["bitfinex","BTCUSD",1748583134218,0.11999469,106180.0,106170.0,1.61664832]
["bitfinex","BTCUSD",1748583134429,0.11999469,106180.0,106170.0,6.21567332]
["bitfinex","BTCUSD",1748583135321,0.11999469,106180.0,106170.0,6.62084432]
["bitfinex","BTCUSD",1748583135537,0.11999469,106180.0,106170.0,6.42974632]
["bitfinex","BTCUSD",1748583135739,0.11999469,106180.0,106170.0,6.14055432]
["bitfinex","BTCUSD",1748583136006,0.11999469,106180.0,106170.0,5.65034332]
["bitfinex","BTCUSD",1748583136224,0.11999469,106180.0,106170.0,5.51973532]
["bitfinex","BTCUSD",1748583136511,0.11999469,106180.0,106170.0,5.63607032]
["bitfinex","BTCUSD",1748583137412,0.11999469,106180.0,106170.0,5.96575532]
["bitfinex","BTCUSD",1748583137888,0.07999469,106180.0,106170.0,5.79909032]
["bitfinex","BTCUSD",1748583138591,0.07999469,106180.0,106170.0,5.83210732]
["bitfinex","BTCUSD",1748583139323,0.07999469,106180.0,106170.0,4.73245132]
["bitfinex","BTCUSD",1748583139532,0.07999469,106180.0,106170.0,6.07731732]
["bitfinex","BTCUSD",1748583139764,0.07999469,106180.0,106170.0,5.58133532]
["bitfinex","BTCUSD",1748583140254,0.07999469,106180.0,106170.0,5.19136061]
["bitfinex","BTCUSD",1748583140467,0.07999469,106180.0,106170.0,4.20880832]
["bitfinex","BTCUSD",1748583140718,0.07999469,106180.0,106170.0,5.19077332]
["bitfinex","BTCUSD",1748583141848,0.07999469,106180.0,106170.0,5.99653532]
["bitfinex","BTCUSD",1748583142704,0.07999469,106180.0,106170.0,6.73324832]
["bitfinex","BTCUSD",1748583144907,0.0328,106180.0,106170.0,1.68324832]
["bitfinex","BTCUSD",1748583145123,0.22115938,106180.0,106170.0,6.73324832]
["bitfinex","BTCUSD",1748583146004,0.22115938,106180.0,106170.0,7.07324832]
["bitfinex","BTCUSD",1748583146477,0.19777717,106180.0,106170.0,7.69994404]
["bitfinex","BTCUSD",1748583146725,0.19777717,106180.0,106170.0,7.30055066]
["bitfinex","BTCUSD",1748583146943,0.18835938,106180.0,106170.0,7.11217353]
["bitfinex","BTCUSD",1748583147375,0.18835938,106180.0,106170.0,7.08267198]
["bitfinex","BTCUSD",1748583147802,0.21975938,106180.0,106170.0,7.10275468]
["bitfinex","BTCUSD",1748583148027,0.21975938,106180.0,106170.0,2.05267883]
["bitfinex","BTCUSD",1748583148247,0.21975938,106180.0,106170.0,7.10267883]
["bitfinex","BTCUSD",1748583149507,0.20415938,106180.0,106170.0,7.10267883]
["bitfinex","BTCUSD",1748583149724,0.18835938,106180.0,106170.0,7.10267883]
["bitfinex","BTCUSD",1748583150143,0.20385938,106180.0,106170.0,6.73957183]
["bitfinex","BTCUSD",1748583150561,0.20385938,106180.0,106170.0,6.70905083]
["bitfinex","BTCUSD",1748583150779,0.21915938,106180.0,106170.0,6.70905083]
["bitfinex","BTCUSD",1748583151200,0.21915938,106180.0,106170.0,7.10267883]
["bitfinex","BTCUSD",1748583152165,0.17915938,106180.0,106170.0,7.07317735]
["bitfinex","BTCUSD",1748583153278,0.17915938,106180.0,106170.0,6.30949835]
["bitfinex","BTCUSD",1748583154364,0.17915938,106180.0,106170.0,6.39037135]
["bitfinex","BTCUSD",1748583154569,0.17915938,106180.0,106170.0,6.37131435]
["bitfinex","BTCUSD",1748583154979,0.17915938,106180.0,106170.0,6.40081715]
["bitfinex","BTCUSD",1748583155189,0.17915938,106180.0,106170.0,6.40454088]
["bitfinex","BTCUSD",1748583155399,0.17915938,106180.0,106170.0,6.80558988]
["bitfinex","BTCUSD",1748583156335,0.17915938,106180.0,106170.0,6.69208688]
["bitfinex","BTCUSD",1748583156545,0.17915938,106180.0,106170.0,6.66782988]
["bitfinex","BTCUSD",1748583157488,0.17915938,106180.0,106170.0,4.50016002]
["bitfinex","BTCUSD",1748583157703,0.17915938,106180.0,106170.0,3.96992588]
["bitfinex","BTCUSD",1748583158336,0.17915938,106180.0,106170.0,2.05728388]
["bitfinex","BTCUSD",1748583158543,0.17915938,106180.0,106170.0,4.05851888]
["bitfinex","BTCUSD",1748583159168,0.17915938,106180.0,106170.0,4.02529239]
["bitfinex","BTCUSD",1748583159169,0.13915938,106180.0,106170.0,4.02529239]
["bitfinex","BTCUSD",1748583159373,0.13915938,106180.0,106170.0,2.02405739]
["bitfinex","BTCUSD",1748583159551,0.13915938,106180.0,106170.0,6.41380139]
["bitfinex","BTCUSD",1748583160021,0.13915938,106180.0,106170.0,6.12676139]
["bitfinex","BTCUSD",1748583160228,0.13915938,106180.0,106170.0,5.51164839]
["bitfinex","BTCUSD",1748583160439,0.13915938,106180.0,106170.0,5.52808839]
["bitfinex","BTCUSD",1748583160648,0.13915938,106180.0,106170.0,5.51410239]
["bitfinex","BTCUSD",1748583161675,0.13915938,106180.0,106170.0,6.84494939]
["bitfinex","BTCUSD",1748583161879,0.13915938,106180.0,106170.0,6.57516339]
["bitfinex","BTCUSD",1748583162082,0.13915938,106180.0,106170.0,5.55478794]
["bitfinex","BTCUSD",1748583162639,0.13915938,106180.0,106170.0,6.65353294]
["bitfinex","BTCUSD",1748583163000,0.13915938,106180.0,106170.0,6.64146094]
["bitfinex","BTCUSD",1748583163208,0.13915938,106180.0,106170.0,5.69868794]
["bitfinex","BTCUSD",1748583163915,0.13915938,106180.0,106170.0,6.56327394]
["bitfinex","BTCUSD",1748583164830,0.13915938,106180.0,106170.0,3.49986608]
["bitfinex","BTCUSD",1748583165055,0.13915938,106180.0,106170.0,0.18669768]
["bitfinex","BTCUSD",1748583165295,0.13915938,106180.0,106170.0,0.47268642]
["bitfinex","BTCUSD",1748583165722,0.13915938,106180.0,106170.0,0.47268677]
["bitfinex","BTCUSD",1748583166886,0.09915938,106180.0,106170.0,0.46989395]
["bitfinex","BTCUSD",1748583167765,0.09915938,106180.0,106170.0,0.09505395]
["bitfinex","BTCUSD",1748583167995,0.09915938,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1748583168409,0.09915938,106180.0,106170.0,0.29144]
["bitfinex","BTCUSD",1748583168618,0.09915938,106180.0,106170.0,0.28944]
["bitfinex","BTCUSD",1748583168832,0.09915938,106180.0,106170.0,0.28744]
["bitfinex","BTCUSD",1748583169658,0.10015938,106180.0,106170.0,0.28744]
["bitfinex","BTCUSD",1748583170304,0.2296958,106170.0,106160.0,0.08792]
["bitfinex","BTCUSD",1748583170516,0.2296958,106170.0,106160.0,0.37528]
["bitfinex","BTCUSD",1748583170939,0.2296958,106170.0,106140.0,0.99509687]
["bitfinex","BTCUSD",1748583170940,0.23895325,106150.0,106140.0,0.99509687]
["bitfinex","BTCUSD",1748583171154,0.23895325,106150.0,106140.0,1.11259282]
["bitfinex","BTCUSD",1748583171573,0.23895325,106150.0,106140.0,1.08543782]
["bitfinex","BTCUSD",1748583172257,0.23895325,106150.0,106140.0,1.58543782]
["bitfinex","BTCUSD",1748583172867,0.23895325,106150.0,106140.0,1.56160182]
["bitfinex","BTCUSD",1748583173073,0.23895325,106150.0,106140.0,1.56460182]
["bitfinex","BTCUSD",1748583173712,0.23895325,106150.0,106140.0,1.9645998]
["bitfinex","BTCUSD",1748583173918,0.19895325,106150.0,106140.0,1.9647328]
["bitfinex","BTCUSD",1748583174116,0.21779388,106150.0,106140.0,1.9647328]
["bitfinex","BTCUSD",1748583174601,0.21779388,106150.0,106140.0,1.9617328]
["bitfinex","BTCUSD",1748583175058,0.21779388,106150.0,106140.0,1.9607328]
["bitfinex","BTCUSD",1748583175266,0.21779388,106150.0,106140.0,1.9627328]
["bitfinex","BTCUSD",1748583176536,0.18609388,106150.0,106140.0,2.35290399]
["bitfinex","BTCUSD",1748583177181,0.18609388,106150.0,106140.0,5.23000399]
["bitfinex","BTCUSD",1748583177604,0.18609388,106150.0,106140.0,5.10691299]
["bitfinex","BTCUSD",1748583177815,0.18609388,106150.0,106140.0,4.43649399]
["bitfinex","BTCUSD",1748583178020,0.18609388,106150.0,106140.0,2.18152599]
["bitfinex","BTCUSD",1748583178228,0.18609388,106150.0,106140.0,4.35562199]
["bitfinex","BTCUSD",1748583178465,0.18609388,106150.0,106140.0,3.80850599]
["bitfinex","BTCUSD",1748583178715,0.20259388,106150.0,106140.0,3.72981599]
["bitfinex","BTCUSD",1748583178922,0.20259388,106150.0,106140.0,3.68360399]
["bitfinex","BTCUSD",1748583179141,0.20259388,106150.0,106140.0,2.18144599]
["bitfinex","BTCUSD",1748583179353,0.20259388,106150.0,106140.0,4.09902199]
["bitfinex","BTCUSD",1748583179560,0.20259388,106150.0,106140.0,3.81623899]
["bitfinex","BTCUSD",1748583179991,0.20259388,106150.0,106140.0,3.58322299]
["bitfinex","BTCUSD",1748583180200,0.20259388,106150.0,106140.0,3.60443499]
["bitfinex","BTCUSD",1748583180427,0.20259388,106150.0,106140.0,3.22935499]
["bitfinex","BTCUSD",1748583180655,0.20723364,106160.0,106150.0,3.259266]
["bitfinex","BTCUSD",1748583180870,0.21665364,106160.0,106150.0,3.52989699]
["bitfinex","BTCUSD",1748583181093,0.176654,106160.0,106150.0,3.52989699]
["bitfinex","BTCUSD",1748583181304,0.176654,106160.0,106150.0,3.84668799]
["bitfinex","BTCUSD",1748583181740,0.176654,106160.0,106150.0,2.0792898]
["bitfinex","BTCUSD",1748583181949,0.208854,106160.0,106150.0,1.1327708]
["bitfinex","BTCUSD",1748583182159,0.208854,106160.0,106150.0,1.0471278]
["bitfinex","BTCUSD",1748583182823,0.176654,106160.0,106150.0,4.44668499]
["bitfinex","BTCUSD",1748583183035,0.176654,106160.0,106150.0,4.30821199]
["bitfinex","BTCUSD",1748583183487,0.176654,106160.0,106150.0,4.04449299]
["bitfinex","BTCUSD",1748583183693,0.176654,106160.0,106150.0,3.89836499]
["bitfinex","BTCUSD",1748583183906,0.176654,106160.0,106150.0,4.04113826]
["bitfinex","BTCUSD",1748583184112,0.176654,106160.0,106150.0,3.52695426]
["bitfinex","BTCUSD",1748583184537,0.208854,106160.0,106150.0,3.19902526]
["bitfinex","BTCUSD",1748583184772,0.208854,106160.0,106150.0,3.12795099]
["bitfinex","BTCUSD",1748583184979,0.208854,106160.0,106150.0,3.26795199]
["bitfinex","BTCUSD",1748583185192,0.208854,106160.0,106150.0,2.50951699]
["bitfinex","BTCUSD",1748583185410,0.208854,106160.0,106150.0,2.16338099]
["bitfinex","BTCUSD",1748583185626,0.208854,106160.0,106150.0,1.7732098]
["bitfinex","BTCUSD",1748583185829,0.208854,106160.0,106150.0,1.27264599]
["bitfinex","BTCUSD",1748583186050,0.208854,106160.0,106150.0,1.63216199]
["bitfinex","BTCUSD",1748583186719,0.208854,106160.0,106150.0,1.2419908]
["bitfinex","BTCUSD",1748583186931,0.208854,106160.0,106150.0,1.4499738]
["bitfinex","BTCUSD",1748583187141,0.208854,106160.0,106150.0,1.4274358]
["bitfinex","BTCUSD",1748583187806,0.208854,106160.0,106150.0,1.2902908]
["bitfinex","BTCUSD",1748583188013,0.168854,106160.0,106150.0,1.2902908]
["bitfinex","BTCUSD",1748583188441,0.168854,106160.0,106150.0,1.2397548]
["bitfinex","BTCUSD",1748583189087,0.16635771,106160.0,106150.0,0.09205395]
["bitfinex","BTCUSD",1748583189316,0.16635771,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1748583189538,0.16635771,106160.0,106150.0,0.28896]
["bitfinex","BTCUSD",1748583189763,0.16635771,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1748583190242,0.16635771,106160.0,106150.0,0.28892]
["bitfinex","BTCUSD",1748583190463,0.16635771,106160.0,106150.0,0.28792]
["bitfinex","BTCUSD",1748583190681,0.16735771,106160.0,106150.0,0.28792]
["bitfinex","BTCUSD",1748583190910,0.22917034,106130.0,106120.0,0.00278727]
["bitfinex","BTCUSD",1748583191195,0.22917034,106130.0,106110.0,0.70750373]
["bitfinex","BTCUSD",1748583191196,0.22918899,106120.0,106110.0,0.40946727]
["bitfinex","BTCUSD",1748583191408,0.22918899,106120.0,106110.0,1.27429395]
["bitfinex","BTCUSD",1748583192063,0.22918899,106120.0,106110.0,1.67900599]
["bitfinex","BTCUSD",1748583192278,0.22918899,106120.0,106110.0,1.67949645]
["bitfinex","BTCUSD",1748583192505,0.22918899,106120.0,106110.0,1.6669556]
["bitfinex","BTCUSD",1748583192729,0.22918899,106120.0,106110.0,1.68145645]
["bitfinex","BTCUSD",1748583193158,0.22918899,106120.0,106110.0,2.94237045]
["bitfinex","BTCUSD",1748583193375,0.19788899,106120.0,106110.0,2.66167145]
["bitfinex","BTCUSD",1748583193594,0.19788899,106120.0,106110.0,2.23691245]
["bitfinex","BTCUSD",1748583193820,0.22968899,106120.0,106110.0,2.23691245]
["bitfinex","BTCUSD",1748583194289,0.22968899,106120.0,106110.0,3.78722771]
["bitfinex","BTCUSD",1748583194501,0.22968899,106120.0,106110.0,3.64579171]
["bitfinex","BTCUSD",1748583195158,0.22968899,106120.0,106110.0,3.57496471]
["bitfinex","BTCUSD",1748583195367,0.22968899,106120.0,106110.0,3.54167371]
["bitfinex","BTCUSD",1748583196221,0.22968899,106120.0,106110.0,3.25753071]
["bitfinex","BTCUSD",1748583196430,0.22968899,106120.0,106110.0,3.54565071]
["bitfinex","BTCUSD",1748583196657,0.22968899,106120.0,106110.0,1.84079371]
["bitfinex","BTCUSD",1748583196865,0.22968899,106120.0,106110.0,1.55267371]
["bitfinex","BTCUSD",1748583197092,0.22968899,106120.0,106110.0,1.84075371]
["bitfinex","BTCUSD",1748583197330,0.22968899,106120.0,106110.0,1.95562571]
["bitfinex","BTCUSD",1748583197724,0.22968899,106120.0,106110.0,1.86619171]
["bitfinex","BTCUSD",1748583197973,0.22968899,106120.0,106110.0,1.53017471]
["bitfinex","BTCUSD",1748583198206,0.22968899,106120.0,106110.0,1.42804352]
["bitfinex","BTCUSD",1748583198413,0.22968899,106120.0,106110.0,1.48698852]
["bitfinex","BTCUSD",1748583198647,0.22968899,106120.0,106110.0,0.53547052]
["bitfinex","BTCUSD",1748583198870,0.22968899,106120.0,106110.0,0.47190441]
["bitfinex","BTCUSD",1748583199081,0.22968899,106120.0,106110.0,0.09281046]
["bitfinex","BTCUSD",1748583199290,0.22968899,106120.0,106110.0,0.38089046]
["bitfinex","BTCUSD",1748583199517,0.22968899,106120.0,106110.0,0.00449046]
["bitfinex","BTCUSD",1748583199726,0.22968899,106120.0,106110.0,0.29057046]
["bitfinex","BTCUSD",1748583199943,0.22968899,106120.0,106110.0,0.28857046]
["bitfinex","BTCUSD",1748583200154,0.22968899,106120.0,106110.0,0.28957046]
["bitfinex","BTCUSD",1748583200845,0.22968899,106120.0,106110.0,0.29057046]
["bitfinex","BTCUSD",1748583203567,0.216936,106120.0,106110.0,0.29057046]
["bitfinex","BTCUSD",1748583203997,0.22635911,106120.0,106110.0,0.29057046]
["bitfinex","BTCUSD",1748583204233,0.22635911,106120.0,106110.0,0.00249046]
["bitfinex","BTCUSD",1748583204446,0.22635911,106120.0,106110.0,0.29093046]
["bitfinex","BTCUSD",1748583210102,0.22635911,106120.0,106110.0,0.38198441]
["bitfinex","BTCUSD",1748583210357,0.22635911,106120.0,106110.0,0.78669645]
["bitfinex","BTCUSD",1748583210997,0.22635911,106120.0,106110.0,1.51354045]
["bitfinex","BTCUSD",1748583211705,0.22635911,106120.0,106110.0,1.12336926]
["bitfinex","BTCUSD",1748583212140,0.22635911,106120.0,106110.0,1.51354045]
["bitfinex","BTCUSD",1748583212141,0.19455911,106120.0,106110.0,1.51354045]
["bitfinex","BTCUSD",1748583212360,0.19455911,106120.0,106110.0,1.43239145]
["bitfinex","BTCUSD",1748583212571,0.20398213,106120.0,106110.0,1.85506264]
["bitfinex","BTCUSD",1748583212787,0.20398213,106120.0,106110.0,1.46489145]
["bitfinex","BTCUSD",1748583213223,0.20398213,106120.0,106110.0,4.78190245]
["bitfinex","BTCUSD",1748583213841,0.20398213,106120.0,106110.0,5.18190245]
["bitfinex","BTCUSD",1748583214271,0.20398213,106120.0,106110.0,3.82688745]
["bitfinex","BTCUSD",1748583214475,0.20398213,106120.0,106110.0,3.80668745]
["bitfinex","BTCUSD",1748583215306,0.20398213,106120.0,106110.0,5.29986526]
["bitfinex","BTCUSD",1748583215511,0.20398213,106120.0,106110.0,5.66957645]
["bitfinex","BTCUSD",1748583216339,0.20398213,106120.0,106110.0,5.69065873]
["bitfinex","BTCUSD",1748583217133,0.20398213,106120.0,106110.0,4.69238073]
["bitfinex","BTCUSD",1748583217345,0.20398213,106120.0,106110.0,5.22138473]
["bitfinex","BTCUSD",1748583217557,0.20398213,106120.0,106110.0,5.15022473]
["bitfinex","BTCUSD",1748583218206,0.20398213,106120.0,106110.0,5.37983246]
["bitfinex","BTCUSD",1748583218428,0.20398213,106120.0,106110.0,6.47935446]
["bitfinex","BTCUSD",1748583218652,0.20398213,106120.0,106110.0,6.47365419]
["bitfinex","BTCUSD",1748583218906,0.20398213,106120.0,106110.0,6.88267329]
["bitfinex","BTCUSD",1748583219126,0.20398213,106120.0,106110.0,6.4925021]
["bitfinex","BTCUSD",1748583220887,0.20398213,106120.0,106110.0,6.48971582]
["bitfinex","BTCUSD",1748583221332,0.20398213,106120.0,106110.0,6.49250895]
["bitfinex","BTCUSD",1748583221574,0.20398213,106120.0,106110.0,6.78960895]
["bitfinex","BTCUSD",1748583222511,0.20398213,106120.0,106110.0,6.79623955]
["bitfinex","BTCUSD",1748583222937,0.20398213,106120.0,106110.0,6.78681582]
["bitfinex","BTCUSD",1748583224547,0.19455911,106120.0,106110.0,7.19361582]
["bitfinex","BTCUSD",1748583224784,0.185136,106120.0,106110.0,6.15756982]
["bitfinex","BTCUSD",1748583224990,0.185136,106120.0,106110.0,5.60856818]
["bitfinex","BTCUSD",1748583225203,0.185136,106120.0,106110.0,5.61799236]
["bitfinex","BTCUSD",1748583225840,0.185136,106120.0,106110.0,7.15221209]
["bitfinex","BTCUSD",1748583227640,0.185136,106120.0,106110.0,7.142788]
["bitfinex","BTCUSD",1748583228059,0.185136,106120.0,106110.0,5.11716718]
["bitfinex","BTCUSD",1748583229141,0.185136,106120.0,106110.0,6.94488018]
["bitfinex","BTCUSD",1748583229606,0.217436,106120.0,106110.0,5.80390818]
["bitfinex","BTCUSD",1748583230039,0.217436,106120.0,106110.0,6.62909033]
["bitfinex","BTCUSD",1748583230250,0.217436,106120.0,106110.0,6.59292991]
["bitfinex","BTCUSD",1748583230463,0.217436,106120.0,106110.0,6.40444636]
["bitfinex","BTCUSD",1748583230674,0.217436,106120.0,106110.0,6.40723686]
["bitfinex","BTCUSD",1748583230890,0.2103592,106120.0,106110.0,6.6051445]
["bitfinex","BTCUSD",1748583231116,0.00942196,106130.0,106120.0,0.19788908]
["bitfinex","BTCUSD",1748583231367,0.00942196,106130.0,106120.0,5.17011184]
["bitfinex","BTCUSD",1748583231368,0.22613639,106130.0,106120.0,5.17011184]
["bitfinex","BTCUSD",1748583231620,0.20729274,106130.0,106120.0,5.13991184]
["bitfinex","BTCUSD",1748583231861,0.20729274,106130.0,106120.0,5.53991193]
["bitfinex","BTCUSD",1748583232324,0.20829274,106130.0,106120.0,6.24494793]
["bitfinex","BTCUSD",1748583232964,0.01042196,106130.0,106120.0,6.26379353]
["bitfinex","BTCUSD",1748583233173,0.02926587,106130.0,106120.0,1.24781726]
["bitfinex","BTCUSD",1748583233420,0.21771399,106130.0,106120.0,6.28560475]
["bitfinex","BTCUSD",1748583233845,0.21671399,106130.0,106120.0,6.28560475]
["bitfinex","BTCUSD",1748583234050,0.21671399,106130.0,106120.0,6.2950276]
["bitfinex","BTCUSD",1748583234256,0.21671399,106130.0,106120.0,6.2960276]
["bitfinex","BTCUSD",1748583234467,0.02826587,106130.0,106120.0,6.30545027]
["bitfinex","BTCUSD",1748583234723,0.03768818,106130.0,106120.0,6.30545027]
["bitfinex","BTCUSD",1748583235148,0.03768818,106130.0,106120.0,6.30645027]
["bitfinex","BTCUSD",1748583236156,0.03646639,106130.0,106120.0,6.2970276]
["bitfinex","BTCUSD",1748583236360,0.03646639,106130.0,106120.0,6.5791276]
["bitfinex","BTCUSD",1748583236595,0.03646639,106130.0,106120.0,6.58855036]
["bitfinex","BTCUSD",1748583237063,0.02826649,106130.0,106120.0,6.58855036]
["bitfinex","BTCUSD",1748583237325,0.02826649,106130.0,106120.0,1.53855036]
["bitfinex","BTCUSD",1748583237561,0.02826587,106130.0,106120.0,6.92854983]
["bitfinex","BTCUSD",1748583237825,0.03768818,106130.0,106120.0,6.9097044]
["bitfinex","BTCUSD",1748583238062,0.03768818,106130.0,106120.0,6.91912716]
["bitfinex","BTCUSD",1748583238326,0.03768818,106130.0,106120.0,6.92854983]
["bitfinex","BTCUSD",1748583238538,0.03768818,106130.0,106120.0,6.8944044]
["bitfinex","BTCUSD",1748583239183,0.03768818,106130.0,106120.0,6.90382716]
["bitfinex","BTCUSD",1748583239599,0.04711058,106130.0,106120.0,6.90382716]
["bitfinex","BTCUSD",1748583239805,0.03768818,106130.0,106120.0,6.91324983]
["bitfinex","BTCUSD",1748583240002,0.00942169,106130.0,106120.0,6.91324983]
["bitfinex","BTCUSD",1748583240220,0.02826552,106130.0,106120.0,6.91324983]
["bitfinex","BTCUSD",1748583240445,0.23987295,106140.0,106130.0,3.39392266]
["bitfinex","BTCUSD",1748583240707,0.05003992,106150.0,106140.0,4.48861204]
["bitfinex","BTCUSD",1748583240972,0.05003992,106150.0,106140.0,5.43577547]
["bitfinex","BTCUSD",1748583240973,0.03768073,106150.0,106140.0,5.43577547]
["bitfinex","BTCUSD",1748583241204,0.03768073,106150.0,106140.0,5.83949728]
["bitfinex","BTCUSD",1748583241434,0.03768073,106150.0,106140.0,5.85833933]
["bitfinex","BTCUSD",1748583241656,0.04710127,106150.0,106140.0,7.00427471]
["bitfinex","BTCUSD",1748583242374,0.23551469,106150.0,106140.0,6.97601177]
["bitfinex","BTCUSD",1748583242566,0.2260946,106150.0,106140.0,6.97601177]
["bitfinex","BTCUSD",1748583243636,0.02826135,106150.0,106140.0,6.59526147]
["bitfinex","BTCUSD",1748583243867,0.01884081,106150.0,106140.0,6.59526147]
["bitfinex","BTCUSD",1748583244071,0.21667397,106150.0,106140.0,6.58584058]
["bitfinex","BTCUSD",1748583244284,0.21667397,106150.0,106140.0,6.47532823]
["bitfinex","BTCUSD",1748583244506,0.0301,106170.0,106160.0,0.22605709]
["bitfinex","BTCUSD",1748583244718,0.0282554,106170.0,106160.0,6.55670326]
["bitfinex","BTCUSD",1748583244946,0.0282554,106170.0,106160.0,6.55007112]
["bitfinex","BTCUSD",1748583244947,0.03767416,106170.0,106160.0,6.55007112]
["bitfinex","BTCUSD",1748583245168,0.21663306,106170.0,106160.0,6.94065192]
["bitfinex","BTCUSD",1748583245384,0.20721456,106170.0,106160.0,6.94065192]
["bitfinex","BTCUSD",1748583245593,0.22221456,106170.0,106160.0,1.89065192]
["bitfinex","BTCUSD",1748583245805,0.23740682,106170.0,106160.0,6.94065192]
["bitfinex","BTCUSD",1748583246014,0.23740682,106170.0,106160.0,6.73035992]
["bitfinex","BTCUSD",1748583246232,0.23740682,106170.0,106160.0,5.80810927]
["bitfinex","BTCUSD",1748583246467,0.23740682,106170.0,106160.0,5.81474211]
["bitfinex","BTCUSD",1748583246696,0.23740682,106170.0,106160.0,6.88982167]
["bitfinex","BTCUSD",1748583247141,0.20730682,106170.0,106160.0,6.88982167]
["bitfinex","BTCUSD",1748583247345,0.20730682,106170.0,106160.0,6.89260848]
["bitfinex","BTCUSD",1748583247582,0.20730682,106170.0,106160.0,6.88982167]
["bitfinex","BTCUSD",1748583247813,0.0095104,106170.0,106160.0,7.29949086]
["bitfinex","BTCUSD",1748583248036,9.226e-05,106170.0,106160.0,7.73028117]
["bitfinex","BTCUSD",1748583248257,9.226e-05,106170.0,106160.0,7.3410398]
["bitfinex","BTCUSD",1748583248258,0.01892881,106170.0,106160.0,7.3410398]
["bitfinex","BTCUSD",1748583248700,0.01892881,106170.0,106160.0,2.2910398]
["bitfinex","BTCUSD",1748583249028,0.01892881,106170.0,106160.0,7.3410398]
["bitfinex","BTCUSD",1748583249448,0.01892881,106170.0,106160.0,7.36463969]
["bitfinex","BTCUSD",1748583249660,0.01892872,106170.0,106160.0,7.36463969]
["bitfinex","BTCUSD",1748583250285,0.01892872,106170.0,106160.0,7.36663969]
["bitfinex","BTCUSD",1748583250508,0.02834722,106170.0,106160.0,7.36663969]
["bitfinex","BTCUSD",1748583250686,0.0095104,106170.0,106160.0,7.36663969]
["bitfinex","BTCUSD",1748583251137,0.1767059,106180.0,106170.0,0.55233665]
["bitfinex","BTCUSD",1748583251349,0.1922059,106180.0,106170.0,6.08356179]
["bitfinex","BTCUSD",1748583251992,0.1922059,106180.0,106170.0,6.48356179]
["bitfinex","BTCUSD",1748583252371,0.20162386,106180.0,106170.0,6.48456179]
["bitfinex","BTCUSD",1748583252579,0.19554174,106180.0,106170.0,6.4939802]
["bitfinex","BTCUSD",1748583252935,0.19554174,106180.0,106170.0,6.48456179]
["bitfinex","BTCUSD",1748583253576,0.21174174,106180.0,106170.0,6.48456179]
["bitfinex","BTCUSD",1748583253995,0.22794174,106180.0,106170.0,6.48456179]
["bitfinex","BTCUSD",1748583255047,0.22794174,106180.0,106170.0,6.76454312]
["bitfinex","BTCUSD",1748583255269,0.22794174,106180.0,106170.0,5.04795299]
["bitfinex","BTCUSD",1748583255458,0.21852386,106180.0,106170.0,3.66945899]
["bitfinex","BTCUSD",1748583256207,0.21852386,106180.0,106170.0,4.17594499]
["bitfinex","BTCUSD",1748583257220,0.21852386,106180.0,106170.0,4.41849984]
["bitfinex","BTCUSD",1748583257668,0.21852386,106180.0,106170.0,4.40908099]
["bitfinex","BTCUSD",1748583258084,0.21852386,106180.0,106170.0,4.11964099]
["bitfinex","BTCUSD",1748583258306,0.21852386,106180.0,106170.0,1.61512599]
["bitfinex","BTCUSD",1748583258516,0.21852386,106180.0,106170.0,4.58066899]
["bitfinex","BTCUSD",1748583259367,0.21852386,106180.0,106170.0,4.61521099]
["bitfinex","BTCUSD",1748583260006,0.21852386,106180.0,106170.0,4.07625699]
["bitfinex","BTCUSD",1748583260535,0.21852386,106180.0,106170.0,5.39045899]
["bitfinex","BTCUSD",1748583260750,0.21852386,106180.0,106170.0,5.79705899]
["bitfinex","BTCUSD",1748583261384,0.21852386,106180.0,106170.0,2.02172599]
["bitfinex","BTCUSD",1748583261598,0.21852386,106180.0,106170.0,5.56285399]
["bitfinex","BTCUSD",1748583261839,0.21852386,106180.0,106170.0,5.48130099]
["bitfinex","BTCUSD",1748583262483,0.21852386,106180.0,106170.0,5.72592399]
["bitfinex","BTCUSD",1748583262697,0.21852386,106180.0,106170.0,5.88634812]
["bitfinex","BTCUSD",1748583262916,0.2091059,106180.0,106170.0,5.88634812]
["bitfinex","BTCUSD",1748583263155,0.2091059,106180.0,106170.0,5.89576697]
["bitfinex","BTCUSD",1748583263580,0.2091059,106180.0,106170.0,6.07395812]
["bitfinex","BTCUSD",1748583263790,0.2091059,106180.0,106170.0,6.03031612]
["bitfinex","BTCUSD",1748583264485,0.2091059,106180.0,106170.0,2.21952197]
["bitfinex","BTCUSD",1748583264703,0.2091059,106180.0,106170.0,6.38367197]
["bitfinex","BTCUSD",1748583265563,0.2091059,106180.0,106170.0,6.38314197]
["bitfinex","BTCUSD",1748583266195,0.2091059,106180.0,106170.0,6.07495799]
["bitfinex","BTCUSD",1748583266409,0.2091059,106180.0,106170.0,6.07773881]
["bitfinex","BTCUSD",1748583266620,0.2091059,106180.0,106170.0,5.82703181]
["bitfinex","BTCUSD",1748583266829,0.2091059,106180.0,106170.0,5.79390481]
["bitfinex","BTCUSD",1748583267680,0.2091059,106180.0,106170.0,6.0317817]
["bitfinex","BTCUSD",1748583267888,0.2091059,106180.0,106170.0,5.98031294]
["bitfinex","BTCUSD",1748583268775,0.2091059,106180.0,106170.0,6.12118981]
["bitfinex","BTCUSD",1748583269364,0.2091059,106180.0,106170.0,6.12490644]
["bitfinex","BTCUSD",1748583269716,0.2091059,106180.0,106170.0,6.17690044]
["bitfinex","BTCUSD",1748583269918,0.2091059,106180.0,106170.0,6.15305844]
["bitfinex","BTCUSD",1748583270130,0.2091059,106180.0,106170.0,5.83895644]
["bitfinex","BTCUSD",1748583270338,0.2091059,106180.0,106170.0,5.61330544]
["bitfinex","BTCUSD",1748583270753,0.2091059,106180.0,106170.0,2.02822344]
["bitfinex","BTCUSD",1748583270983,0.2091059,106180.0,106170.0,5.83603944]
["bitfinex","BTCUSD",1748583271597,0.2091059,106180.0,106170.0,5.57688944]
["bitfinex","BTCUSD",1748583271807,0.2091059,106180.0,106170.0,5.13923744]
["bitfinex","BTCUSD",1748583272018,0.2091059,106180.0,106170.0,5.42803744]
["bitfinex","BTCUSD",1748583272647,0.2091059,106180.0,106170.0,5.03786625]
["bitfinex","BTCUSD",1748583272861,0.2091059,106180.0,106170.0,4.53472444]
["bitfinex","BTCUSD",1748583273300,0.2091059,106180.0,106170.0,4.53194362]
["bitfinex","BTCUSD",1748583273905,0.2091059,106180.0,106170.0,5.85997762]
["bitfinex","BTCUSD",1748583274109,0.2091059,106180.0,106170.0,5.56937162]
["bitfinex","BTCUSD",1748583276395,0.2091059,106180.0,106170.0,5.85806062]
["bitfinex","BTCUSD",1748583277028,0.2091059,106180.0,106170.0,6.12654962]
["bitfinex","BTCUSD",1748583277440,0.2091059,106180.0,106170.0,6.08752162]
["bitfinex","BTCUSD",1748583278055,0.2091059,106180.0,106170.0,6.11710462]
["bitfinex","BTCUSD",1748583278266,0.2091059,106180.0,106170.0,6.08559762]
["bitfinex","BTCUSD",1748583278921,0.2091059,106180.0,106170.0,6.27397475]
["bitfinex","BTCUSD",1748583279134,0.2091059,106180.0,106170.0,6.3107946]
["bitfinex","BTCUSD",1748583280000,0.2091059,106180.0,106170.0,2.2225586]
["bitfinex","BTCUSD",1748583280201,0.2091059,106180.0,106170.0,7.2725586]
["bitfinex","BTCUSD",1748583280632,0.2091059,106180.0,106170.0,7.5696586]
["bitfinex","BTCUSD",1748583281938,0.2091059,106180.0,106170.0,7.56023975]
["bitfinex","BTCUSD",1748583282171,0.2091059,106180.0,106170.0,2.51023975]
["bitfinex","BTCUSD",1748583282392,0.2091059,106180.0,106170.0,7.56023975]
["bitfinex","BTCUSD",1748583282821,0.2091059,106180.0,106170.0,7.55975975]
["bitfinex","BTCUSD",1748583283043,0.2091059,106180.0,106170.0,7.5691786]
["bitfinex","BTCUSD",1748583284187,0.2091059,106180.0,106170.0,7.56546197]
["bitfinex","BTCUSD",1748583284652,0.2091059,106180.0,106170.0,7.36766599]
["bitfinex","BTCUSD",1748583284882,0.2091059,106180.0,106170.0,7.33765099]
["bitfinex","BTCUSD",1748583285025,0.2091059,106180.0,106170.0,7.11618075]
["bitfinex","BTCUSD",1748583285211,0.2091059,106180.0,106170.0,7.37139275]
["bitfinex","BTCUSD",1748583285415,0.2091059,106180.0,106170.0,7.55976988]
["bitfinex","BTCUSD",1748583285611,0.2091059,106180.0,106170.0,7.37139275]
["bitfinex","BTCUSD",1748583285870,0.2091059,106180.0,106170.0,7.51704173]
["bitfinex","BTCUSD",1748583286268,0.2091059,106180.0,106170.0,2.51918873]
["bitfinex","BTCUSD",1748583286424,0.2091059,106180.0,106170.0,7.56546197]
["bitfinex","BTCUSD",1748583286626,0.2091059,106180.0,106170.0,7.32557712]
["bitfinex","BTCUSD",1748583287299,0.2091059,106180.0,106170.0,2.50604312]
["bitfinex","BTCUSD",1748583287502,0.2091059,106180.0,106170.0,7.31965912]
["bitfinex","BTCUSD",1748583287705,0.0512354,106180.0,106170.0,7.38112334]
["bitfinex","BTCUSD",1748583288076,0.06065328,106180.0,106170.0,7.25513534]
["bitfinex","BTCUSD",1748583288326,0.05123495,106180.0,106170.0,7.25513534]
["bitfinex","BTCUSD",1748583288528,0.24849129,106190.0,106180.0,3.37999538]
["bitfinex","BTCUSD",1748583288732,0.23907536,106190.0,106180.0,3.47651644]
["bitfinex","BTCUSD",1748583289454,0.23907536,106190.0,106180.0,3.5817964]
["bitfinex","BTCUSD",1748583289873,0.24007536,106190.0,106180.0,3.5817964]
["bitfinex","BTCUSD",1748583290096,0.23165855,106190.0,106180.0,3.5817964]
["bitfinex","BTCUSD",1748583290509,0.23165855,106190.0,106180.0,5.3690544]
["bitfinex","BTCUSD",1748583290918,0.23165855,106190.0,106180.0,5.35963644]
["bitfinex","BTCUSD",1748583291135,0.23165855,106190.0,106180.0,5.05378244]
["bitfinex","BTCUSD",1748583291337,0.23165855,106190.0,106180.0,4.87280944]
["bitfinex","BTCUSD",1748583291538,0.23165855,106190.0,106180.0,5.28206744]
["bitfinex","BTCUSD",1748583291735,0.23165855,106190.0,106180.0,5.2914854]
["bitfinex","BTCUSD",1748583291983,0.23165855,106190.0,106180.0,5.28206744]
["bitfinex","BTCUSD",1748583292303,0.23165855,106190.0,106180.0,4.90017844]
["bitfinex","BTCUSD",1748583292507,0.23165855,106190.0,106180.0,4.63046044]
["bitfinex","BTCUSD",1748583292712,0.23165855,106190.0,106180.0,4.53310244]
["bitfinex","BTCUSD",1748583293118,0.23165855,106190.0,106180.0,4.5425204]
["bitfinex","BTCUSD",1748583293792,0.23165855,106190.0,106180.0,5.0612464]
["bitfinex","BTCUSD",1748583293999,0.23165855,106190.0,106180.0,4.65420944]
["bitfinex","BTCUSD",1748583294404,0.23165855,106190.0,106180.0,4.03595744]
["bitfinex","BTCUSD",1748583294616,0.23165855,106190.0,106180.0,3.99071844]
["bitfinex","BTCUSD",1748583294828,0.23165855,106190.0,106180.0,4.36586644]
["bitfinex","BTCUSD",1748583295211,0.23165855,106190.0,106180.0,4.3752844]
["bitfinex","BTCUSD",1748583295793,0.23165855,106190.0,106180.0,4.66646444]
["bitfinex","BTCUSD",1748583296170,0.23165855,106190.0,106180.0,4.44813944]
["bitfinex","BTCUSD",1748583296610,0.23165855,106190.0,106180.0,3.81854544]
["bitfinex","BTCUSD",1748583296831,0.23165855,106190.0,106180.0,4.22285544]
["bitfinex","BTCUSD",1748583297038,0.23165855,106190.0,106180.0,4.42063278]
["bitfinex","BTCUSD",1748583297901,0.23165855,106190.0,106180.0,4.82244378]
["bitfinex","BTCUSD",1748583298303,0.23165855,106190.0,106180.0,4.60373878]
["bitfinex","BTCUSD",1748583298510,0.23165855,106190.0,106180.0,4.59432082]
["bitfinex","BTCUSD",1748583299018,0.23165855,106190.0,106180.0,4.53980582]
["bitfinex","BTCUSD",1748583299434,0.23165855,106190.0,106180.0,4.35144644]
["bitfinex","BTCUSD",1748583299856,0.23165855,106190.0,106180.0,4.26362144]
["bitfinex","BTCUSD",1748583301008,0.23165855,106190.0,106180.0,4.25867244]
["bitfinex","BTCUSD",1748583301230,0.23165855,106190.0,106180.0,4.22010944]
["bitfinex","BTCUSD",1748583302116,0.23165855,106190.0,106180.0,4.87990289]
["bitfinex","BTCUSD",1748583302564,0.23165855,106190.0,106180.0,5.16499053]
["bitfinex","BTCUSD",1748583302785,0.23165855,106190.0,106180.0,5.02977853]
["bitfinex","BTCUSD",1748583303007,0.23165855,106190.0,106180.0,1.27452453]
["bitfinex","BTCUSD",1748583303241,0.23165855,106190.0,106180.0,4.88978053]
["bitfinex","BTCUSD",1748583303454,0.23165855,106190.0,106180.0,4.87676053]
["bitfinex","BTCUSD",1748583303677,0.23165855,106190.0,106180.0,4.14144785]
["bitfinex","BTCUSD",1748583304193,0.23165855,106190.0,106180.0,5.07385923]
["bitfinex","BTCUSD",1748583304386,0.23165855,106190.0,106180.0,5.47314975]
["bitfinex","BTCUSD",1748583305160,0.23165855,106190.0,106180.0,1.48171975]
["bitfinex","BTCUSD",1748583305382,0.23165855,106190.0,106180.0,6.15701775]
["bitfinex","BTCUSD",1748583305595,0.23165855,106190.0,106180.0,5.93660475]
["bitfinex","BTCUSD",1748583306014,0.23165855,106190.0,106180.0,5.45782675]
["bitfinex","BTCUSD",1748583306238,0.23165855,106190.0,106180.0,5.45982575]
["bitfinex","BTCUSD",1748583306707,0.23165855,106190.0,106180.0,5.45040787]
["bitfinex","BTCUSD",1748583307389,0.23165855,106190.0,106180.0,5.81857987]
["bitfinex","BTCUSD",1748583307791,0.22224165,106190.0,106180.0,5.01543153]
["bitfinex","BTCUSD",1748583307989,0.22224165,106190.0,106180.0,5.15322553]
["bitfinex","BTCUSD",1748583308191,0.22224165,106190.0,106180.0,4.01024389]
["bitfinex","BTCUSD",1748583308395,0.22224165,106190.0,106180.0,4.04702085]
["bitfinex","BTCUSD",1748583308615,0.22224165,106190.0,106180.0,3.73031985]
["bitfinex","BTCUSD",1748583308990,0.22224165,106190.0,106180.0,3.53045789]
["bitfinex","BTCUSD",1748583309383,0.22224165,106190.0,106180.0,3.72614606]
["bitfinex","BTCUSD",1748583309682,0.22224165,106190.0,106180.0,4.1160187]
["bitfinex","BTCUSD",1748583310122,0.22224165,106190.0,106180.0,4.2043387]
["bitfinex","BTCUSD",1748583310350,0.23165855,106190.0,106180.0,5.7059074]
["bitfinex","BTCUSD",1748583310561,0.25049217,106190.0,106180.0,5.47055687]
["bitfinex","BTCUSD",1748583310761,0.25049217,106190.0,106180.0,5.33055587]
["bitfinex","BTCUSD",1748583310967,0.25049217,106190.0,106180.0,5.33997375]
["bitfinex","BTCUSD",1748583311165,0.25049217,106190.0,106180.0,5.16076775]
["bitfinex","BTCUSD",1748583311364,0.25049217,106190.0,106180.0,5.47837554]
["bitfinex","BTCUSD",1748583311578,0.24107554,106190.0,106180.0,5.47837554]
["bitfinex","BTCUSD",1748583311825,0.24107554,106190.0,106180.0,5.48779324]
["bitfinex","BTCUSD",1748583312024,0.24107554,106190.0,106180.0,5.47837554]
["bitfinex","BTCUSD",1748583312370,0.24107554,106190.0,106180.0,1.46737754]
["bitfinex","BTCUSD",1748583312601,0.24107554,106190.0,106180.0,5.87785354]
["bitfinex","BTCUSD",1748583312798,0.24107554,106190.0,106180.0,5.60556854]
["bitfinex","BTCUSD",1748583313236,0.24107554,106190.0,106180.0,5.59247454]
["bitfinex","BTCUSD",1748583313719,0.24107554,106190.0,106180.0,5.61659606]
["bitfinex","BTCUSD",1748583314143,0.24107554,106190.0,106180.0,5.61659624]
["bitfinex","BTCUSD",1748583314298,0.24107554,106190.0,106180.0,5.60717854]
["bitfinex","BTCUSD",1748583314759,0.24107554,106190.0,106180.0,5.78065254]
["bitfinex","BTCUSD",1748583314984,0.24107554,106190.0,106180.0,6.18721254]
["bitfinex","BTCUSD",1748583315821,0.24107554,106190.0,106180.0,6.92393754]
["bitfinex","BTCUSD",1748583316032,0.24107554,106190.0,106180.0,6.93335515]
["bitfinex","BTCUSD",1748583316281,0.04331655,106190.0,106180.0,6.93335515]
["bitfinex","BTCUSD",1748583316497,0.02083291,106190.0,106180.0,7.31224964]
["bitfinex","BTCUSD",1748583316726,0.06064981,106190.0,106180.0,7.31224964]
["bitfinex","BTCUSD",1748583316948,0.06064981,106190.0,106180.0,7.71224964]
["bitfinex","BTCUSD",1748583317365,0.05964981,106190.0,106180.0,7.71224964]
["bitfinex","BTCUSD",1748583317597,0.001,106190.0,106180.0,8.11666313]
["bitfinex","BTCUSD",1748583317822,0.001,106190.0,106180.0,8.44606313]
["bitfinex","BTCUSD",1748583318258,0.03808411,106200.0,106190.0,0.54717518]
["bitfinex","BTCUSD",1748583318466,0.03808411,106200.0,106190.0,6.47169658]
["bitfinex","BTCUSD",1748583318681,0.23582394,106200.0,106190.0,6.08182394]
["bitfinex","BTCUSD",1748583318925,0.23582394,106200.0,106190.0,6.48182394]
["bitfinex","BTCUSD",1748583319141,0.23582394,106200.0,106190.0,1.43182394]
["bitfinex","BTCUSD",1748583319362,0.23582394,106200.0,106190.0,6.48182394]
["bitfinex","BTCUSD",1748583319608,0.23582394,106200.0,106190.0,6.47340731]
["bitfinex","BTCUSD",1748583319815,0.23582394,106200.0,106190.0,6.49224084]
["bitfinex","BTCUSD",1748583320489,0.23582394,106200.0,106190.0,6.48282412]
["bitfinex","BTCUSD",1748583320685,0.23582394,106200.0,106190.0,6.49224084]
["bitfinex","BTCUSD",1748583321040,0.23582394,106200.0,106190.0,1.44224084]
["bitfinex","BTCUSD",1748583321247,0.23582394,106200.0,106190.0,6.49224084]
["bitfinex","BTCUSD",1748583321876,0.04943211,106200.0,106190.0,6.49224084]
["bitfinex","BTCUSD",1748583322082,0.23775602,106200.0,106190.0,1.44224084]
["bitfinex","BTCUSD",1748583322259,0.23775602,106200.0,106190.0,6.49224084]
["bitfinex","BTCUSD",1748583322458,0.23775602,106200.0,106190.0,6.47340731]
["bitfinex","BTCUSD",1748583322459,0.2283401,106200.0,106190.0,6.47340731]
["bitfinex","BTCUSD",1748583323072,0.2283401,106200.0,106190.0,1.43282412]
["bitfinex","BTCUSD",1748583323280,0.2283401,106200.0,106190.0,6.48282412]
["bitfinex","BTCUSD",1748583324214,0.2283401,106200.0,106190.0,1.43282412]
["bitfinex","BTCUSD",1748583324425,0.2283401,106200.0,106190.0,6.48282412]
["bitfinex","BTCUSD",1748583325540,0.2283401,106200.0,106190.0,6.47340731]
["bitfinex","BTCUSD",1748583326308,0.2283401,106200.0,106190.0,6.48282412]
["bitfinex","BTCUSD",1748583327282,0.2283401,106200.0,106190.0,1.41399041]
["bitfinex","BTCUSD",1748583327523,0.2283401,106200.0,106190.0,6.2111903]
["bitfinex","BTCUSD",1748583328199,0.2283401,106200.0,106190.0,6.2017734]
["bitfinex","BTCUSD",1748583328402,0.2283401,106200.0,106190.0,6.4828243]
["bitfinex","BTCUSD",1748583329250,0.21892391,106200.0,106190.0,6.46399041]
["bitfinex","BTCUSD",1748583329453,0.21892391,106200.0,106190.0,1.51356876]
["bitfinex","BTCUSD",1748583329655,0.21892391,106200.0,106190.0,5.26446876]
["bitfinex","BTCUSD",1748583329795,0.21892391,106200.0,106190.0,5.22859376]
["bitfinex","BTCUSD",1748583330465,0.21892391,106200.0,106190.0,1.51356876]
["bitfinex","BTCUSD",1748583330674,0.21892391,106200.0,106190.0,6.56356876]
["bitfinex","BTCUSD",1748583333698,0.21892391,106200.0,106190.0,1.51356876]
["bitfinex","BTCUSD",1748583333914,0.21892391,106200.0,106190.0,6.50215576]
["bitfinex","BTCUSD",1748583334122,0.21892391,106200.0,106190.0,6.59047576]
["bitfinex","BTCUSD",1748583334538,0.21892391,106200.0,106190.0,6.58947576]
["bitfinex","BTCUSD",1748583334761,0.21892391,106200.0,106190.0,6.22064176]
["bitfinex","BTCUSD",1748583334962,0.21892391,106200.0,106190.0,5.82872476]
["bitfinex","BTCUSD",1748583335873,0.21892391,106200.0,106190.0,6.65488876]
["bitfinex","BTCUSD",1748583338941,0.21892391,106200.0,106190.0,7.06140876]
["bitfinex","BTCUSD",1748583339368,0.21892391,106200.0,106190.0,6.68516876]
["bitfinex","BTCUSD",1748583339583,0.21892391,106200.0,106190.0,7.06152876]
["bitfinex","BTCUSD",1748583340422,0.21892391,106200.0,106190.0,6.68039776]
["bitfinex","BTCUSD",1748583340642,0.21892391,106200.0,106190.0,5.33698876]
["bitfinex","BTCUSD",1748583341274,0.21892391,106200.0,106190.0,2.01152876]
["bitfinex","BTCUSD",1748583341485,0.21892391,106200.0,106190.0,6.54037276]
["bitfinex","BTCUSD",1748583342548,0.21892391,106200.0,106190.0,6.64747376]
["bitfinex","BTCUSD",1748583343216,0.21892391,106200.0,106190.0,6.33217176]
["bitfinex","BTCUSD",1748583343664,0.21892391,106200.0,106190.0,6.69586776]
["bitfinex","BTCUSD",1748583343884,0.21892391,106200.0,106190.0,4.30205176]
["bitfinex","BTCUSD",1748583344096,0.21892391,106200.0,106190.0,4.67825176]
["bitfinex","BTCUSD",1748583344557,0.21892391,106200.0,106190.0,6.76082776]
["bitfinex","BTCUSD",1748583344769,0.21892391,106200.0,106190.0,6.57641676]
["bitfinex","BTCUSD",1748583344984,0.21892391,106200.0,106190.0,6.53684676]
["bitfinex","BTCUSD",1748583345218,0.21892391,106200.0,106190.0,5.55938576]
["bitfinex","BTCUSD",1748583345440,0.21892391,106200.0,106190.0,5.32017776]
["bitfinex","BTCUSD",1748583345659,0.21892391,106200.0,106190.0,5.54701776]
["bitfinex","BTCUSD",1748583345915,0.21892391,106200.0,106190.0,5.41280776]
["bitfinex","BTCUSD",1748583346168,0.21892391,106200.0,106190.0,5.36307176]
["bitfinex","BTCUSD",1748583346667,0.21892391,106200.0,106190.0,5.54133476]
["bitfinex","BTCUSD",1748583347002,0.21892391,106200.0,106190.0,5.52333876]
["bitfinex","BTCUSD",1748583347678,0.21892391,106200.0,106190.0,5.75246276]
["bitfinex","BTCUSD",1748583348642,0.21892391,106200.0,106190.0,5.75331776]
["bitfinex","BTCUSD",1748583348851,0.21877481,106200.0,106190.0,5.75331776]
["bitfinex","BTCUSD",1748583349622,0.21877481,106200.0,106190.0,5.50996476]
["bitfinex","BTCUSD",1748583349833,0.21877481,106200.0,106190.0,5.49952476]
["bitfinex","BTCUSD",1748583350653,0.21877481,106200.0,106190.0,5.49576776]
["bitfinex","BTCUSD",1748583351063,0.21877481,106200.0,106190.0,5.49576823]
["bitfinex","BTCUSD",1748583351366,0.21882381,106200.0,106190.0,5.49576823]
["bitfinex","BTCUSD",1748583351775,0.21882381,106200.0,106190.0,2.01136923]
["bitfinex","BTCUSD",1748583351987,0.21882381,106200.0,106190.0,6.74367423]
["bitfinex","BTCUSD",1748583352605,0.21882381,106200.0,106190.0,6.73995159]
["bitfinex","BTCUSD",1748583352815,0.21882381,106200.0,106190.0,6.74367423]
["bitfinex","BTCUSD",1748583352975,0.21882381,106200.0,106190.0,6.74837823]
["bitfinex","BTCUSD",1748583353380,0.21882381,106200.0,106190.0,6.75779531]
["bitfinex","BTCUSD",1748583353930,0.21882381,106200.0,106190.0,6.76061831]
["bitfinex","BTCUSD",1748583354835,0.21882381,106200.0,106190.0,6.95837695]
["bitfinex","BTCUSD",1748583355045,0.21882381,106200.0,106190.0,6.95554395]
["bitfinex","BTCUSD",1748583355675,0.22823991,106200.0,106190.0,6.95554395]
["bitfinex","BTCUSD",1748583356080,0.22823991,106200.0,106190.0,7.26854495]
["bitfinex","BTCUSD",1748583356705,0.22823991,106200.0,106190.0,7.29801842]
["bitfinex","BTCUSD",1748583357533,0.22823991,106200.0,106190.0,7.30743532]
["bitfinex","BTCUSD",1748583359124,0.22823991,106200.0,106190.0,2.25743532]
["bitfinex","BTCUSD",1748583359336,0.04933131,106200.0,106190.0,7.71614114]
["bitfinex","BTCUSD",1748583359551,0.22603652,106200.0,106190.0,7.70672468]
["bitfinex","BTCUSD",1748583360174,0.22603652,106200.0,106190.0,2.26685204]
["bitfinex","BTCUSD",1748583360383,0.23880511,106200.0,106190.0,7.30743532]
["bitfinex","BTCUSD",1748583360819,0.23880511,106200.0,106190.0,7.31685825]
["bitfinex","BTCUSD",1748583361041,0.2293891,106200.0,106190.0,7.30744144]
["bitfinex","BTCUSD",1748583361259,0.21997291,106200.0,106190.0,7.29802454]
["bitfinex","BTCUSD",1748583361673,0.21997291,106200.0,106190.0,6.5179169]
["bitfinex","BTCUSD",1748583362323,0.21997291,106200.0,106190.0,7.28860755]
["bitfinex","BTCUSD",1748583362502,0.21997291,106200.0,106190.0,7.29802445]
["bitfinex","BTCUSD",1748583363258,0.21997291,106200.0,106190.0,2.24802744]
["bitfinex","BTCUSD",1748583363504,0.21997291,106200.0,106190.0,7.29802744]
["bitfinex","BTCUSD",1748583364302,0.21997291,106200.0,106190.0,2.24802744]
["bitfinex","BTCUSD",1748583364558,0.21997291,106200.0,106190.0,7.29802744]
["bitfinex","BTCUSD",1748583364790,0.21997291,106200.0,106190.0,6.72406889]
["bitfinex","BTCUSD",1748583364915,0.21997291,106200.0,106190.0,7.09962889]
["bitfinex","BTCUSD",1748583365345,0.21997291,106200.0,106190.0,2.04962889]
["bitfinex","BTCUSD",1748583365544,0.21997291,106200.0,106190.0,7.09962889]
["bitfinex","BTCUSD",1748583365794,0.21997291,106200.0,106190.0,7.09021181]
["bitfinex","BTCUSD",1748583366326,0.21997291,106200.0,106190.0,2.23789054]
["bitfinex","BTCUSD",1748583366527,0.21997291,106200.0,106190.0,7.28789054]
["bitfinex","BTCUSD",1748583367040,0.21997291,106200.0,106190.0,7.09013181]
["bitfinex","BTCUSD",1748583367446,0.21997291,106200.0,106190.0,7.09013381]
["bitfinex","BTCUSD",1748583367862,0.23880502,106200.0,106190.0,7.68718181]
["bitfinex","BTCUSD",1748583368266,0.23880502,106200.0,106190.0,7.67776509]
["bitfinex","BTCUSD",1748583368578,0.23880502,106200.0,106190.0,7.28789245]
["bitfinex","BTCUSD",1748583368938,0.2293891,106200.0,106190.0,7.28789245]
["bitfinex","BTCUSD",1748583369141,0.2293891,106200.0,106190.0,7.30672616]
["bitfinex","BTCUSD",1748583369478,0.2293891,106200.0,106190.0,7.29730935]
["bitfinex","BTCUSD",1748583369694,0.2293891,106200.0,106190.0,7.28789245]
["bitfinex","BTCUSD",1748583370460,0.2293891,106200.0,106190.0,7.29730935]
["bitfinex","BTCUSD",1748583370671,0.2293891,106200.0,106190.0,7.09013381]
["bitfinex","BTCUSD",1748583371132,0.21997291,106200.0,106190.0,7.09013381]
["bitfinex","BTCUSD",1748583371553,0.21997291,106200.0,106190.0,7.09013417]
["bitfinex","BTCUSD",1748583372802,0.21997291,106200.0,106190.0,7.28789281]
["bitfinex","BTCUSD",1748583373443,0.21997291,106200.0,106190.0,7.09013417]
["bitfinex","BTCUSD",1748583373672,0.21997291,106200.0,106190.0,2.04013417]
["bitfinex","BTCUSD",1748583373924,0.21997291,106200.0,106190.0,7.09013417]
["bitfinex","BTCUSD",1748583375412,0.21997291,106200.0,106190.0,7.09955125]
["bitfinex","BTCUSD",1748583375720,0.21997291,106200.0,106190.0,2.04955125]
["bitfinex","BTCUSD",1748583375925,0.21997291,106200.0,106190.0,7.09955125]
["bitfinex","BTCUSD",1748583378313,0.21997291,106200.0,106190.0,7.09013417]
["bitfinex","BTCUSD",1748583378766,0.21997291,106200.0,106190.0,7.09309417]
["bitfinex","BTCUSD",1748583379956,0.21997291,106200.0,106190.0,7.09309254]
["bitfinex","BTCUSD",1748583380364,0.21997291,106200.0,106190.0,2.04309254]
["bitfinex","BTCUSD",1748583380577,0.21997291,106200.0,106190.0,7.09309254]
["bitfinex","BTCUSD",1748583381375,0.21997291,106200.0,106190.0,2.04309254]
["bitfinex","BTCUSD",1748583381591,0.21997291,106200.0,106190.0,7.09309254]
["bitfinex","BTCUSD",1748583382041,0.21997291,106200.0,106190.0,7.10250962]
["bitfinex","BTCUSD",1748583382308,0.21997291,106200.0,106190.0,7.10197745]
["bitfinex","BTCUSD",1748583383866,0.21997291,106200.0,106190.0,7.29973609]
["bitfinex","BTCUSD",1748583384327,0.21997291,106200.0,106190.0,7.30915299]
["bitfinex","BTCUSD",1748583384789,0.21997291,106200.0,106190.0,7.3185698]
["bitfinex","BTCUSD",1748583385008,0.21997291,106200.0,106190.0,7.30915299]
["bitfinex","BTCUSD",1748583385598,0.21997291,106200.0,106190.0,2.25915299]
["bitfinex","BTCUSD",1748583385842,0.21997291,106200.0,106190.0,7.30915299]
["bitfinex","BTCUSD",1748583386223,0.2293891,106200.0,106190.0,7.30915299]
["bitfinex","BTCUSD",1748583387871,0.2293891,106200.0,106190.0,7.29973609]
["bitfinex","BTCUSD",1748583389456,0.2293891,106200.0,106190.0,6.31701745]
["bitfinex","BTCUSD",1748583390256,0.21997291,106200.0,106190.0,6.31701745]
["bitfinex","BTCUSD",1748583390687,0.21997291,106200.0,106190.0,7.10113745]
["bitfinex","BTCUSD",1748583392327,0.21997291,106200.0,106190.0,7.29889609]
["bitfinex","BTCUSD",1748583392786,0.21997291,106200.0,106190.0,7.2988967]
["bitfinex","BTCUSD",1748583393011,0.21997291,106200.0,106190.0,7.28947971]
["bitfinex","BTCUSD",1748583394075,0.21997291,106200.0,106190.0,1.94967971]
["bitfinex","BTCUSD",1748583394355,0.21997291,106200.0,106190.0,7.28963971]
["bitfinex","BTCUSD",1748583395325,0.21997291,106200.0,106190.0,6.90918388]
["bitfinex","BTCUSD",1748583395561,0.21997291,106200.0,106190.0,7.2990567]
["bitfinex","BTCUSD",1748583396217,0.21997291,106200.0,106190.0,7.10129806]
["bitfinex","BTCUSD",1748583396759,0.21997291,106200.0,106190.0,7.10129871]
["bitfinex","BTCUSD",1748583398326,0.21997291,106200.0,106190.0,2.05129871]
["bitfinex","BTCUSD",1748583398558,0.21997291,106200.0,106190.0,7.10129871]
["bitfinex","BTCUSD",1748583400386,0.21997291,106200.0,106190.0,2.05129871]
["bitfinex","BTCUSD",1748583400584,0.21997291,106200.0,106190.0,7.10129871]
["bitfinex","BTCUSD",1748583400800,0.21997291,106200.0,106190.0,6.76531088]
["bitfinex","BTCUSD",1748583402221,0.21997291,106200.0,106190.0,6.37543824]
["bitfinex","BTCUSD",1748583402418,0.21997291,106200.0,106190.0,6.76531088]
["bitfinex","BTCUSD",1748583405307,0.21997291,106200.0,106190.0,2.05531595]
["bitfinex","BTCUSD",1748583405532,0.21997291,106200.0,106190.0,7.10531595]
["bitfinex","BTCUSD",1748583405984,0.21997291,106200.0,106190.0,7.09589887]
["bitfinex","BTCUSD",1748583406919,0.21997291,106200.0,106190.0,6.70602623]
["bitfinex","BTCUSD",1748583407145,0.21997291,106200.0,106190.0,7.09589887]
["bitfinex","BTCUSD",1748583409385,0.21997291,106200.0,106190.0,7.09909887]
["bitfinex","BTCUSD",1748583409849,0.21997291,106200.0,106190.0,7.28744052]
["bitfinex","BTCUSD",1748583410066,0.2293891,106200.0,106190.0,7.30627414]
["bitfinex","BTCUSD",1748583410286,0.02829659,106200.0,106190.0,7.3156906]
["bitfinex","BTCUSD",1748583410506,0.03771269,106200.0,106190.0,7.72010418]
["bitfinex","BTCUSD",1748583410731,4.9e-05,106200.0,106190.0,8.05822064]
["bitfinex","BTCUSD",1748583410929,4.9e-05,106200.0,106190.0,8.03245174]
["bitfinex","BTCUSD",1748583411349,4.9e-05,106200.0,106190.0,7.64797174]
["bitfinex","BTCUSD",1748583411567,0.02829607,106200.0,106190.0,7.59478636]
["bitfinex","BTCUSD",1748583411780,0.04712809,106200.0,106190.0,7.9940488]
["bitfinex","BTCUSD",1748583412014,0.2391052,106200.0,106190.0,1.63626995]
["bitfinex","BTCUSD",1748583412230,0.2391052,106200.0,106190.0,2.37335412]
["bitfinex","BTCUSD",1748583412442,0.2391052,106200.0,106190.0,2.34016246]
["bitfinex","BTCUSD",1748583412646,0.2296891,106200.0,106190.0,6.29574546]
["bitfinex","BTCUSD",1748583412873,0.2296891,106200.0,106190.0,5.74891146]
["bitfinex","BTCUSD",1748583413100,0.2296891,106200.0,106190.0,6.05333746]
["bitfinex","BTCUSD",1748583413722,0.2296891,106200.0,106190.0,7.08876346]
["bitfinex","BTCUSD",1748583413924,0.2296891,106200.0,106190.0,6.75929546]
["bitfinex","BTCUSD",1748583414079,0.2296891,106200.0,106190.0,6.47733046]
["bitfinex","BTCUSD",1748583414499,0.2296891,106200.0,106190.0,5.01145546]
["bitfinex","BTCUSD",1748583414699,0.2296891,106200.0,106190.0,6.20111882]
["bitfinex","BTCUSD",1748583415038,0.2296891,106200.0,106190.0,5.65613382]
["bitfinex","BTCUSD",1748583415240,0.2296891,106200.0,106190.0,6.04345382]
["bitfinex","BTCUSD",1748583415690,0.23910502,106200.0,106190.0,6.15255218]
["bitfinex","BTCUSD",1748583415892,0.23910502,106200.0,106190.0,6.93949018]
["bitfinex","BTCUSD",1748583416081,0.23910502,106200.0,106190.0,6.93949036]
["bitfinex","BTCUSD",1748583416305,0.23910502,106200.0,106190.0,6.55217036]
["bitfinex","BTCUSD",1748583416506,0.23910502,106200.0,106190.0,6.94065036]
["bitfinex","BTCUSD",1748583416948,0.23910502,106200.0,106190.0,6.95006717]
["bitfinex","BTCUSD",1748583417127,0.03771287,106200.0,106190.0,6.95948372]
["bitfinex","BTCUSD",1748583417764,0.21662112,106200.0,106190.0,6.95006717]
["bitfinex","BTCUSD",1748583417980,0.21662112,106200.0,106190.0,6.9594838]
["bitfinex","BTCUSD",1748583418198,0.04489721,106200.0,106190.0,6.96890035]
["bitfinex","BTCUSD",1748583418596,0.04489721,106200.0,106190.0,6.96518133]
["bitfinex","BTCUSD",1748583418794,0.04489721,106200.0,106190.0,1.91518133]
["bitfinex","BTCUSD",1748583419014,0.04489721,106200.0,106190.0,6.96517613]
["bitfinex","BTCUSD",1748583419015,0.00946466,106200.0,106190.0,6.96517613]
["bitfinex","BTCUSD",1748583419230,0.00946466,106200.0,106190.0,6.9651756]
["bitfinex","BTCUSD",1748583419231,0.02829562,106200.0,106190.0,6.9651756]
["bitfinex","BTCUSD",1748583419637,0.01887987,106200.0,106190.0,6.9651756]
["bitfinex","BTCUSD",1748583419858,4.9e-05,106200.0,106190.0,6.9975756]
["bitfinex","BTCUSD",1748583420527,4.9e-05,106200.0,106190.0,6.9643798]
["bitfinex","BTCUSD",1748583421033,0.01887987,106200.0,106190.0,6.9680198]
["bitfinex","BTCUSD",1748583421295,4.9e-05,106200.0,106190.0,6.9680198]
["bitfinex","BTCUSD",1748583421529,4.9e-05,106200.0,106190.0,7.01860857]
["bitfinex","BTCUSD",1748583422008,0.02711385,106210.0,106200.0,5.62111227]
["bitfinex","BTCUSD",1748583422216,0.02711385,106210.0,106200.0,5.74366622]
["bitfinex","BTCUSD",1748583422439,0.00011385,106210.0,106200.0,5.74366622]
["bitfinex","BTCUSD",1748583422652,0.00011385,106210.0,106200.0,6.14366622]
["bitfinex","BTCUSD",1748583423393,0.00011385,106210.0,106200.0,6.14466622]
["bitfinex","BTCUSD",1748583424478,0.00011385,106210.0,106200.0,6.17879003]
["bitfinex","BTCUSD",1748583424913,0.00011385,106210.0,106200.0,6.58611003]
["bitfinex","BTCUSD",1748583428151,0.00011385,106210.0,106200.0,1.50461003]
["bitfinex","BTCUSD",1748583428358,0.00011385,106210.0,106200.0,6.55461003]
["bitfinex","BTCUSD",1748583431832,0.00011385,106210.0,106200.0,6.5545755]
["bitfinex","BTCUSD",1748583433815,0.01894313,106210.0,106200.0,6.2452555]
["bitfinex","BTCUSD",1748583434033,0.05024304,106210.0,106200.0,5.3220055]
["bitfinex","BTCUSD",1748583434250,0.05965781,106210.0,106200.0,5.3220055]
["bitfinex","BTCUSD",1748583434474,0.06907276,106210.0,106200.0,6.5542955]
["bitfinex","BTCUSD",1748583434695,0.05965781,106210.0,106200.0,6.5542955]
["bitfinex","BTCUSD",1748583434903,0.05024304,106210.0,106200.0,6.5542955]
["bitfinex","BTCUSD",1748583435129,0.02835782,106210.0,106200.0,6.5542955]
["bitfinex","BTCUSD",1748583435550,0.04415782,106210.0,106200.0,6.5542955]
["bitfinex","BTCUSD",1748583435966,0.03474296,106210.0,106200.0,6.5542155]
["bitfinex","BTCUSD",1748583436179,0.04415773,106210.0,106200.0,6.5542155]
["bitfinex","BTCUSD",1748583436405,0.07007259,106210.0,106200.0,6.52116622]
["bitfinex","BTCUSD",1748583436619,0.07007259,106210.0,106200.0,6.59116622]
["bitfinex","BTCUSD",1748583436825,0.07948754,106210.0,106200.0,6.59116622]
["bitfinex","BTCUSD",1748583437291,0.07007259,106210.0,106200.0,6.59116622]
["bitfinex","BTCUSD",1748583438689,0.00011385,106210.0,106200.0,6.59116622]
["bitfinex","BTCUSD",1748583438901,0.00952836,106210.0,106200.0,6.6242555]
["bitfinex","BTCUSD",1748583439602,0.00011385,106210.0,106200.0,6.6242555]
["bitfinex","BTCUSD",1748583439789,0.00952836,106210.0,106200.0,6.6242555]
["bitfinex","BTCUSD",1748583440101,0.00011385,106210.0,106200.0,6.6242555]
["bitfinex","BTCUSD",1748583440607,0.05144322,106210.0,106200.0,6.9207155]
["bitfinex","BTCUSD",1748583441021,0.05144322,106210.0,106200.0,6.88762622]
["bitfinex","BTCUSD",1748583441224,0.04202845,106210.0,106200.0,6.88762622]
["bitfinex","BTCUSD",1748583441427,0.05144322,106210.0,106200.0,6.88762622]
["bitfinex","BTCUSD",1748583441851,0.04202845,106210.0,106200.0,6.88762622]
["bitfinex","BTCUSD",1748583442489,0.05144313,106210.0,106200.0,6.88762622]
["bitfinex","BTCUSD",1748583442697,0.06085799,106210.0,106200.0,6.88762622]
["bitfinex","BTCUSD",1748583443231,0.06085799,106210.0,106200.0,6.88710622]
["bitfinex","BTCUSD",1748583443416,0.05144313,106210.0,106200.0,6.88706622]
["bitfinex","BTCUSD",1748583444050,0.05144322,106210.0,106200.0,7.66614508]
["bitfinex","BTCUSD",1748583444260,0.04202845,106210.0,106200.0,7.66614508]
["bitfinex","BTCUSD",1748583444478,0.05144313,106210.0,106200.0,7.66614508]
["bitfinex","BTCUSD",1748583445335,0.03261385,106210.0,106200.0,7.66614508]
["bitfinex","BTCUSD",1748583445543,0.00952845,106210.0,106200.0,6.88690622]
["bitfinex","BTCUSD",1748583445750,0.00952845,106210.0,106200.0,7.66614508]
["bitfinex","BTCUSD",1748583446239,0.00952845,106210.0,106200.0,6.88690622]
["bitfinex","BTCUSD",1748583446456,0.00952845,106210.0,106200.0,7.66614508]
["bitfinex","BTCUSD",1748583446710,0.00952845,106210.0,106200.0,2.60414508]
["bitfinex","BTCUSD",1748583446923,0.00952845,106210.0,106200.0,7.65414508]
["bitfinex","BTCUSD",1748583447402,0.00952845,106210.0,106200.0,8.09361837]
["bitfinex","BTCUSD",1748583447842,0.00011385,106210.0,106200.0,8.09361837]
["bitfinex","BTCUSD",1748583448073,0.00952845,106210.0,106200.0,8.06054508]
["bitfinex","BTCUSD",1748583450201,0.00952845,106210.0,106200.0,7.6709062]
["bitfinex","BTCUSD",1748583450472,0.00952836,106210.0,106200.0,7.6709062]
["bitfinex","BTCUSD",1748583451161,0.00952836,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583452671,0.00952836,106210.0,106200.0,7.6709062]
["bitfinex","BTCUSD",1748583453306,0.05094296,106210.0,106200.0,7.6709062]
["bitfinex","BTCUSD",1748583453978,0.04152836,106210.0,106200.0,2.6209062]
["bitfinex","BTCUSD",1748583454217,0.04152836,106210.0,106200.0,7.6709062]
["bitfinex","BTCUSD",1748583454668,0.04152836,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583455283,0.05094296,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583455722,0.04152836,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583456071,0.04152836,106210.0,106200.0,3.01050618]
["bitfinex","BTCUSD",1748583456322,0.04152836,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583457024,0.05094296,106210.0,106200.0,3.01050618]
["bitfinex","BTCUSD",1748583457238,0.05094296,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583457675,0.05094296,106210.0,106200.0,7.6709062]
["bitfinex","BTCUSD",1748583459401,0.03211385,106210.0,106200.0,7.28130622]
["bitfinex","BTCUSD",1748583459618,0.00011385,106210.0,106200.0,8.06050618]
["bitfinex","BTCUSD",1748583461302,0.00011385,106210.0,106200.0,8.06794956]
["bitfinex","BTCUSD",1748583463121,0.00011385,106210.0,106200.0,8.09834956]
["bitfinex","BTCUSD",1748583463379,0.00011385,106210.0,106200.0,8.08314956]
["bitfinex","BTCUSD",1748583463623,0.00011385,106210.0,106200.0,8.06794956]
["bitfinex","BTCUSD",1748583464238,0.00011385,106210.0,106200.0,8.09834956]
["bitfinex","BTCUSD",1748583464878,0.00011385,106210.0,106200.0,8.06794956]
["bitfinex","BTCUSD",1748583465124,0.03421158,106220.0,106210.0,0.23109188]
["bitfinex","BTCUSD",1748583465335,0.03421158,106220.0,106210.0,5.76174581]
["bitfinex","BTCUSD",1748583465541,0.02745083,106230.0,106220.0,6.01067147]
["bitfinex","BTCUSD",1748583465774,0.0275431,106230.0,106220.0,6.90832542]
["bitfinex","BTCUSD",1748583466621,0.0275431,106230.0,106220.0,6.93659255]
["bitfinex","BTCUSD",1748583467253,0.0295431,106230.0,106220.0,6.93659255]
["bitfinex","BTCUSD",1748583468317,0.03995654,106230.0,106220.0,6.93659255]
["bitfinex","BTCUSD",1748583468522,0.07075654,106230.0,106220.0,6.92717875]
["bitfinex","BTCUSD",1748583468764,0.08017007,106230.0,106220.0,6.93659272]
["bitfinex","BTCUSD",1748583468972,0.08017007,106230.0,106220.0,6.94600661]
["bitfinex","BTCUSD",1748583469386,0.07075725,106230.0,106220.0,6.93659272]
["bitfinex","BTCUSD",1748583469616,0.05193028,106230.0,106220.0,6.95542041]
["bitfinex","BTCUSD",1748583469826,0.06213145,106230.0,106220.0,6.95542041]
["bitfinex","BTCUSD",1748583470056,0.06213145,106230.0,106220.0,7.24310661]
["bitfinex","BTCUSD",1748583470261,0.05271818,106230.0,106220.0,7.65892041]
["bitfinex","BTCUSD",1748583470464,0.06213136,106230.0,106220.0,7.65892041]
["bitfinex","BTCUSD",1748583470674,0.07154471,106230.0,106220.0,7.64950661]
["bitfinex","BTCUSD",1748583471533,0.06213136,106230.0,106220.0,2.59950661]
["bitfinex","BTCUSD",1748583471746,0.06213136,106230.0,106220.0,7.65892041]
["bitfinex","BTCUSD",1748583471947,0.06213136,106230.0,106220.0,8.04839695]
["bitfinex","BTCUSD",1748583472161,0.06213136,106230.0,106220.0,8.03898315]
["bitfinex","BTCUSD",1748583472375,0.05271818,106230.0,106220.0,8.04839695]
["bitfinex","BTCUSD",1748583472614,0.06213145,106230.0,106220.0,8.03898315]
["bitfinex","BTCUSD",1748583473466,0.05271818,106230.0,106220.0,8.04839695]
["bitfinex","BTCUSD",1748583473678,0.06213136,106230.0,106220.0,8.02956926]
["bitfinex","BTCUSD",1748583473901,0.07154471,106230.0,106220.0,7.97869315]
["bitfinex","BTCUSD",1748583474541,0.07154471,106230.0,106220.0,7.96927926]
["bitfinex","BTCUSD",1748583474768,0.07154471,106230.0,106220.0,8.02956926]
["bitfinex","BTCUSD",1748583475206,0.07154471,106230.0,106220.0,8.03898315]
["bitfinex","BTCUSD",1748583475757,0.07154471,106230.0,106220.0,2.98898315]
["bitfinex","BTCUSD",1748583475959,0.07154471,106230.0,106220.0,8.03898315]
["bitfinex","BTCUSD",1748583476180,0.07154471,106230.0,106220.0,8.02956926]
["bitfinex","BTCUSD",1748583476984,0.07154533,106230.0,106220.0,8.02015547]
["bitfinex","BTCUSD",1748583477181,0.07154533,106230.0,106220.0,8.02956944]
["bitfinex","BTCUSD",1748583477448,0.07154533,106230.0,106220.0,8.02015547]
["bitfinex","BTCUSD",1748583477669,0.07154533,106230.0,106220.0,8.02956944]
["bitfinex","BTCUSD",1748583477929,0.06213189,106230.0,106220.0,8.02956944]
["bitfinex","BTCUSD",1748583478542,0.06213189,106230.0,106220.0,8.02015547]
["bitfinex","BTCUSD",1748583478734,0.25040297,106230.0,106220.0,6.65756706]
["bitfinex","BTCUSD",1748583478950,0.25040297,106230.0,106220.0,7.16163806]
["bitfinex","BTCUSD",1748583479160,0.25040297,106230.0,106220.0,7.48701365]
["bitfinex","BTCUSD",1748583479346,0.25040297,106230.0,106220.0,6.81479489]
["bitfinex","BTCUSD",1748583479562,0.25040297,106230.0,106220.0,6.61430789]
["bitfinex","BTCUSD",1748583479795,0.00309227,106230.0,106220.0,7.87536093]
["bitfinex","BTCUSD",1748583480004,0.23184922,106260.0,106250.0,0.01454085]
["bitfinex","BTCUSD",1748583480232,0.22243888,106260.0,106250.0,0.7412308]
["bitfinex","BTCUSD",1748583480458,0.23852878,106260.0,106250.0,0.3363508]
["bitfinex","BTCUSD",1748583480692,0.29567006,106260.0,106250.0,0.09105395]
["bitfinex","BTCUSD",1748583480923,0.29567006,106260.0,106250.0,0.39721395]
["bitfinex","BTCUSD",1748583481165,0.21970747,106260.0,106250.0,0.39721395]
["bitfinex","BTCUSD",1748583481610,0.21970747,106260.0,106250.0,0.49621395]
["bitfinex","BTCUSD",1748583482269,0.22070747,106260.0,106250.0,0.49585395]
["bitfinex","BTCUSD",1748583482488,0.22270747,106260.0,106250.0,0.49585395]
["bitfinex","BTCUSD",1748583482923,0.22270747,106260.0,106250.0,0.09105395]
["bitfinex","BTCUSD",1748583483138,0.22270747,106260.0,106250.0,0.49593395]
["bitfinex","BTCUSD",1748583483779,0.22270747,106260.0,106250.0,0.18977395]
["bitfinex","BTCUSD",1748583484045,0.22270747,106260.0,106250.0,0.49581395]
["bitfinex","BTCUSD",1748583486014,0.22270747,106260.0,106250.0,0.09105395]
["bitfinex","BTCUSD",1748583486238,0.22270747,106260.0,106250.0,0.39685395]
["bitfinex","BTCUSD",1748583490197,0.23947768,106240.0,106230.0,1.51989285]
["bitfinex","BTCUSD",1748583490456,0.23947768,106240.0,106230.0,2.4150268]
["bitfinex","BTCUSD",1748583490684,0.23947768,106240.0,106230.0,1.5177138]
["bitfinex","BTCUSD",1748583491138,0.23947768,106240.0,106230.0,1.1136338]
["bitfinex","BTCUSD",1748583491369,0.23947768,106240.0,106230.0,0.9448608]
["bitfinex","BTCUSD",1748583491617,0.23947768,106240.0,106230.0,0.9468608]
["bitfinex","BTCUSD",1748583491845,0.23947768,106240.0,106230.0,0.6417408]
["bitfinex","BTCUSD",1748583492076,0.23947768,106240.0,106230.0,0.9467808]
["bitfinex","BTCUSD",1748583493228,0.23947768,106240.0,106230.0,0.6628238]
["bitfinex","BTCUSD",1748583493894,0.23947768,106240.0,106230.0,0.6511028]
["bitfinex","BTCUSD",1748583494119,0.23947768,106240.0,106230.0,0.73554603]
["bitfinex","BTCUSD",1748583494335,0.22337768,106240.0,106230.0,1.04014603]
["bitfinex","BTCUSD",1748583494769,0.20707768,106240.0,106230.0,1.04014603]
["bitfinex","BTCUSD",1748583494998,0.01882467,106240.0,106230.0,6.54897879]
["bitfinex","BTCUSD",1748583495212,0.02823679,106240.0,106230.0,6.59029188]
["bitfinex","BTCUSD",1748583495432,0.03764917,106240.0,106230.0,6.99029188]
["bitfinex","BTCUSD",1748583496349,0.03764917,106240.0,106230.0,6.99970488]
["bitfinex","BTCUSD",1748583496566,0.02823643,106240.0,106230.0,7.00911779]
["bitfinex","BTCUSD",1748583497054,0.02823643,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583497273,0.01882405,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583497478,0.02823634,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583497695,0.03764881,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583497913,0.04706137,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583498128,0.03764881,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583498341,0.04706137,106240.0,106230.0,7.34911779]
["bitfinex","BTCUSD",1748583498562,0.01882281,106250.0,106240.0,4.81643277]
["bitfinex","BTCUSD",1748583498787,0.03764554,106250.0,106240.0,5.33828206]
["bitfinex","BTCUSD",1748583499006,0.03764554,106250.0,106240.0,5.3434108]
["bitfinex","BTCUSD",1748583499221,0.0470573,106250.0,106240.0,5.752823]
["bitfinex","BTCUSD",1748583499719,0.0470573,106250.0,106240.0,6.533468]
["bitfinex","BTCUSD",1748583499948,0.22588145,106250.0,106240.0,4.41421351]
["bitfinex","BTCUSD",1748583500422,0.02823377,106250.0,106240.0,4.464538]
["bitfinex","BTCUSD",1748583500651,0.22588109,106250.0,106240.0,6.51524351]
["bitfinex","BTCUSD",1748583500881,0.02823466,106250.0,106240.0,6.49315571]
["bitfinex","BTCUSD",1748583501110,0.03764642,106250.0,106240.0,6.49315571]
["bitfinex","BTCUSD",1748583501574,0.03764642,106250.0,106240.0,1.44315571]
["bitfinex","BTCUSD",1748583501815,0.03764642,106250.0,106240.0,6.49415571]
["bitfinex","BTCUSD",1748583502056,0.03764642,106250.0,106240.0,6.50356782]
["bitfinex","BTCUSD",1748583502292,0.02823466,106250.0,106240.0,6.50356782]
["bitfinex","BTCUSD",1748583502752,0.02814761,106250.0,106240.0,6.50356782]
["bitfinex","BTCUSD",1748583503491,0.02814761,106250.0,106240.0,6.49415571]
["bitfinex","BTCUSD",1748583503718,0.02814761,106250.0,106240.0,1.45356782]
["bitfinex","BTCUSD",1748583503968,0.03755937,106250.0,106240.0,6.50356782]
["bitfinex","BTCUSD",1748583504201,0.03755937,106250.0,106240.0,6.4941558]
["bitfinex","BTCUSD",1748583504460,0.03755937,106250.0,106240.0,6.503568]
["bitfinex","BTCUSD",1748583504711,0.22579466,106250.0,106240.0,6.4941558]
["bitfinex","BTCUSD",1748583504937,0.02814761,106250.0,106240.0,6.51298011]
["bitfinex","BTCUSD",1748583505398,0.03755937,106250.0,106240.0,6.51298011]
["bitfinex","BTCUSD",1748583505681,0.21920747,106260.0,106250.0,2.475516]
["bitfinex","BTCUSD",1748583505910,0.2164703,106250.0,106240.0,5.92647091]
["bitfinex","BTCUSD",1748583506137,0.2164703,106250.0,106240.0,6.01752486]
["bitfinex","BTCUSD",1748583506364,0.2164703,106250.0,106240.0,6.41752486]
["bitfinex","BTCUSD",1748583506596,0.02823466,106250.0,106240.0,6.42693697]
["bitfinex","BTCUSD",1748583506827,0.03764642,106250.0,106240.0,1.37593697]
["bitfinex","BTCUSD",1748583507063,0.03764642,106250.0,106240.0,6.8154202]
["bitfinex","BTCUSD",1748583507578,0.03764642,106250.0,106240.0,6.8144202]
["bitfinex","BTCUSD",1748583507803,0.03764642,106250.0,106240.0,1.7654202]
["bitfinex","BTCUSD",1748583508036,0.03764642,106250.0,106240.0,6.80600809]
["bitfinex","BTCUSD",1748583508301,0.03764642,106250.0,106240.0,6.80700809]
["bitfinex","BTCUSD",1748583508595,0.03764642,106250.0,106240.0,7.10410809]
["bitfinex","BTCUSD",1748583508838,0.22588171,106250.0,106240.0,7.09469589]
["bitfinex","BTCUSD",1748583509075,0.01882299,106250.0,106240.0,7.11352029]
["bitfinex","BTCUSD",1748583509312,0.01882255,106250.0,106240.0,7.11352029]
["bitfinex","BTCUSD",1748583509540,0.01882255,106250.0,106240.0,7.12293232]
["bitfinex","BTCUSD",1748583510473,0.02811305,106250.0,106240.0,7.11352029]
["bitfinex","BTCUSD",1748583510719,0.01870147,106250.0,106240.0,7.11352029]
["bitfinex","BTCUSD",1748583510971,0.01870147,106250.0,106240.0,1.64580028]
["bitfinex","BTCUSD",1748583511214,0.02811296,106250.0,106240.0,6.63328094]
["bitfinex","BTCUSD",1748583511450,0.02811296,106250.0,106240.0,6.62386891]
["bitfinex","BTCUSD",1748583511681,0.02811296,106250.0,106240.0,6.63328094]
["bitfinex","BTCUSD",1748583512148,0.02811296,106250.0,106240.0,7.10410791]
["bitfinex","BTCUSD",1748583512631,0.21920747,106260.0,106250.0,4.447762]
["bitfinex","BTCUSD",1748583512632,0.21232042,106260.0,106250.0,4.447762]
["bitfinex","BTCUSD",1748583512853,0.21232042,106260.0,106250.0,5.02489918]
["bitfinex","BTCUSD",1748583513325,0.21232042,106260.0,106250.0,5.32769118]
["bitfinex","BTCUSD",1748583513771,0.21232042,106260.0,106250.0,4.73541118]
["bitfinex","BTCUSD",1748583513987,0.21432042,106260.0,106250.0,4.72624618]
["bitfinex","BTCUSD",1748583514200,0.21432042,106260.0,106250.0,3.99237318]
["bitfinex","BTCUSD",1748583514421,0.21432042,106260.0,106250.0,3.61711018]
["bitfinex","BTCUSD",1748583514676,0.21432042,106260.0,106250.0,2.92263118]
["bitfinex","BTCUSD",1748583514965,0.21432042,106260.0,106250.0,3.22475118]
["bitfinex","BTCUSD",1748583515371,0.21432042,106260.0,106250.0,1.27925718]
["bitfinex","BTCUSD",1748583515629,0.21432042,106260.0,106250.0,3.39676718]
["bitfinex","BTCUSD",1748583516530,0.21432042,106260.0,106250.0,4.62322718]
["bitfinex","BTCUSD",1748583516965,0.21432042,106260.0,106250.0,2.85167818]
["bitfinex","BTCUSD",1748583517195,0.21432042,106260.0,106250.0,1.45706018]
["bitfinex","BTCUSD",1748583517628,0.21432042,106260.0,106250.0,3.23672518]
["bitfinex","BTCUSD",1748583517853,0.21432042,106260.0,106250.0,3.21059218]
["bitfinex","BTCUSD",1748583518099,0.21432042,106260.0,106250.0,3.12119518]
["bitfinex","BTCUSD",1748583518577,0.21432042,106260.0,106250.0,0.87893718]
["bitfinex","BTCUSD",1748583518824,0.21432042,106260.0,106250.0,3.23797718]
["bitfinex","BTCUSD",1748583519756,0.21432042,106260.0,106250.0,3.80533418]
["bitfinex","BTCUSD",1748583520614,0.21432042,106260.0,106250.0,0.87893718]
["bitfinex","BTCUSD",1748583520834,0.21432042,106260.0,106250.0,4.21332418]
["bitfinex","BTCUSD",1748583521740,0.21432042,106260.0,106250.0,4.69956718]
["bitfinex","BTCUSD",1748583522181,0.21432042,106260.0,106250.0,4.62241418]
["bitfinex","BTCUSD",1748583522406,0.21432042,106260.0,106250.0,4.47241418]
["bitfinex","BTCUSD",1748583522762,0.21432042,106260.0,106250.0,4.66064947]
["bitfinex","BTCUSD",1748583522840,0.18382042,106260.0,106250.0,4.43880447]
["bitfinex","BTCUSD",1748583523272,0.18382042,106260.0,106250.0,4.83880447]
["bitfinex","BTCUSD",1748583523729,0.18382042,106260.0,106250.0,1.46717247]
["bitfinex","BTCUSD",1748583523969,0.18382042,106260.0,106250.0,4.82522447]
["bitfinex","BTCUSD",1748583524400,0.18382042,106260.0,106250.0,4.42522447]
["bitfinex","BTCUSD",1748583524851,0.18382042,106260.0,106250.0,4.82522447]
["bitfinex","BTCUSD",1748583525068,0.18382042,106260.0,106250.0,5.12060147]
["bitfinex","BTCUSD",1748583525281,0.18382042,106260.0,106250.0,4.97060147]
["bitfinex","BTCUSD",1748583525496,0.18382042,106260.0,106250.0,5.37688147]
["bitfinex","BTCUSD",1748583525722,0.18382042,106260.0,106250.0,5.09177818]
["bitfinex","BTCUSD",1748583525936,0.19982042,106260.0,106250.0,1.68521718]
["bitfinex","BTCUSD",1748583526145,0.19982042,106260.0,106250.0,5.03293218]
["bitfinex","BTCUSD",1748583526374,0.18382042,106260.0,106250.0,5.21057923]
["bitfinex","BTCUSD",1748583526828,0.18382042,106260.0,106250.0,5.20116747]
["bitfinex","BTCUSD",1748583527035,0.18382042,106260.0,106250.0,6.20747847]
["bitfinex","BTCUSD",1748583527255,0.18382042,106260.0,106250.0,5.80747847]
["bitfinex","BTCUSD",1748583527478,0.19982042,106260.0,106250.0,5.75399947]
["bitfinex","BTCUSD",1748583527707,0.19982042,106260.0,106250.0,3.96566947]
["bitfinex","BTCUSD",1748583527943,0.20733861,106260.0,106250.0,3.77743418]
["bitfinex","BTCUSD",1748583528160,0.20733861,106260.0,106250.0,4.13399418]
["bitfinex","BTCUSD",1748583528370,0.20733861,106260.0,106250.0,4.12245118]
["bitfinex","BTCUSD",1748583529023,0.20733861,106260.0,106250.0,3.98539518]
["bitfinex","BTCUSD",1748583529363,0.20733861,106260.0,106250.0,4.20989118]
["bitfinex","BTCUSD",1748583529466,0.0429006,106260.0,106250.0,4.41694972]
["bitfinex","BTCUSD",1748583529686,0.24993912,106260.0,106250.0,4.39812647]
["bitfinex","BTCUSD",1748583530359,0.24052878,106260.0,106250.0,4.78590147]
["bitfinex","BTCUSD",1748583530588,0.24052878,106260.0,106250.0,4.76961147]
["bitfinex","BTCUSD",1748583530803,0.24052878,106260.0,106250.0,4.75648147]
["bitfinex","BTCUSD",1748583531225,0.24052878,106260.0,106250.0,4.92906223]
["bitfinex","BTCUSD",1748583531451,0.03731121,106260.0,106250.0,4.92906223]
["bitfinex","BTCUSD",1748583531674,0.02131121,106260.0,106250.0,4.93847381]
["bitfinex","BTCUSD",1748583531904,0.20952878,106260.0,106250.0,4.215527]
["bitfinex","BTCUSD",1748583532125,0.20952878,106260.0,106250.0,4.60501023]
["bitfinex","BTCUSD",1748583532330,0.20952878,106260.0,106250.0,4.82440923]
["bitfinex","BTCUSD",1748583532548,0.20952878,106260.0,106250.0,4.8338209]
["bitfinex","BTCUSD",1748583533298,0.20952878,106260.0,106250.0,1.8922759]
["bitfinex","BTCUSD",1748583533718,0.20952878,106260.0,106250.0,5.5964009]
["bitfinex","BTCUSD",1748583533933,0.20952878,106260.0,106250.0,5.3115019]
["bitfinex","BTCUSD",1748583534145,0.20952878,106260.0,106250.0,5.13036772]
["bitfinex","BTCUSD",1748583534353,0.20952878,106260.0,106250.0,1.89213439]
["bitfinex","BTCUSD",1748583534572,0.20952878,106260.0,106250.0,5.12688939]
["bitfinex","BTCUSD",1748583535014,0.20952878,106260.0,106250.0,5.11747772]
["bitfinex","BTCUSD",1748583535219,0.22562878,106260.0,106250.0,5.11747772]
["bitfinex","BTCUSD",1748583535424,0.22562878,106260.0,106250.0,5.28305872]
["bitfinex","BTCUSD",1748583536363,0.22562878,106260.0,106250.0,5.29247039]
["bitfinex","BTCUSD",1748583536593,0.02131085,106260.0,106250.0,5.83579497]
["bitfinex","BTCUSD",1748583536814,0.03072155,106260.0,106250.0,5.84520646]
["bitfinex","BTCUSD",1748583537049,0.03072155,106260.0,106250.0,5.83579497]
["bitfinex","BTCUSD",1748583537492,0.21893912,106260.0,106250.0,5.94839997]
["bitfinex","BTCUSD",1748583537717,0.21893912,106260.0,106250.0,3.74969072]
["bitfinex","BTCUSD",1748583538031,0.21893912,106260.0,106250.0,4.05069072]
["bitfinex","BTCUSD",1748583538302,0.21893912,106260.0,106250.0,4.06010239]
["bitfinex","BTCUSD",1748583538726,0.20952878,106260.0,106250.0,4.81524272]
["bitfinex","BTCUSD",1748583538947,0.22452878,106260.0,106250.0,4.81524272]
["bitfinex","BTCUSD",1748583539168,0.22452878,106260.0,106250.0,4.8246543]
["bitfinex","BTCUSD",1748583539813,0.22452878,106260.0,106250.0,5.10091679]
["bitfinex","BTCUSD",1748583540025,0.22452878,106260.0,106250.0,5.0915053]
["bitfinex","BTCUSD",1748583540444,0.22452878,106260.0,106250.0,5.08209372]
["bitfinex","BTCUSD",1748583540686,0.0024899,106260.0,106250.0,5.17607629]
["bitfinex","BTCUSD",1748583540905,0.0024899,106260.0,106250.0,7.39413951]
["bitfinex","BTCUSD",1748583541131,0.02131049,106260.0,106250.0,7.39413951]
["bitfinex","BTCUSD",1748583541384,0.03072101,106260.0,106250.0,7.73413951]
["bitfinex","BTCUSD",1748583541612,0.02131049,106260.0,106250.0,7.73413951]
["bitfinex","BTCUSD",1748583542107,0.02031049,106260.0,106250.0,7.73413951]
["bitfinex","BTCUSD",1748583542318,0.02031058,106260.0,106250.0,7.73413951]
["bitfinex","BTCUSD",1748583542527,0.02031058,106260.0,106250.0,7.73513951]
["bitfinex","BTCUSD",1748583542741,0.01931058,106260.0,106250.0,7.73513951]
["bitfinex","BTCUSD",1748583542961,0.03813189,106260.0,106250.0,7.73613951]
["bitfinex","BTCUSD",1748583543210,0.04754268,106260.0,106250.0,7.12561251]
["bitfinex","BTCUSD",1748583543432,0.03813189,106260.0,106250.0,7.12561251]
["bitfinex","BTCUSD",1748583543871,0.03813189,106260.0,106250.0,7.73613951]
["bitfinex","BTCUSD",1748583544075,0.03813189,106260.0,106250.0,7.69486837]
["bitfinex","BTCUSD",1748583544290,0.03813243,106260.0,106250.0,7.70427986]
["bitfinex","BTCUSD",1748583544527,0.02872164,106260.0,106250.0,7.713691]
["bitfinex","BTCUSD",1748583544777,0.24933957,106260.0,106250.0,6.41060429]
["bitfinex","BTCUSD",1748583544993,0.23992896,106260.0,106250.0,2.97609552]
["bitfinex","BTCUSD",1748583545450,0.23992896,106260.0,106250.0,3.17374248]
["bitfinex","BTCUSD",1748583545707,0.22110747,106260.0,106250.0,2.97609552]
["bitfinex","BTCUSD",1748583546142,0.22110747,106260.0,106250.0,5.01024823]
["bitfinex","BTCUSD",1748583546368,0.22110747,106260.0,106250.0,4.90555823]
["bitfinex","BTCUSD",1748583546595,0.22110747,106260.0,106250.0,4.86777123]
["bitfinex","BTCUSD",1748583547039,0.22110747,106260.0,106250.0,4.36308923]
["bitfinex","BTCUSD",1748583547267,0.22110747,106260.0,106250.0,4.46951523]
["bitfinex","BTCUSD",1748583547953,0.22110747,106260.0,106250.0,0.49933395]
["bitfinex","BTCUSD",1748583548216,0.22110747,106260.0,106250.0,1.34971395]
["bitfinex","BTCUSD",1748583548699,0.22110747,106260.0,106250.0,0.30224]
["bitfinex","BTCUSD",1748583548977,0.23012493,106260.0,106250.0,0.30224]
["bitfinex","BTCUSD",1748583549226,0.23012504,106260.0,106250.0,0.30124]
["bitfinex","BTCUSD",1748583549561,0.22210747,106260.0,106250.0,0.30024]
["bitfinex","BTCUSD",1748583549817,0.22310747,106260.0,106250.0,0.30024]
["bitfinex","BTCUSD",1748583550100,0.20707768,106240.0,106230.0,0.45935043]
["bitfinex","BTCUSD",1748583550359,0.23777768,106240.0,106230.0,1.89902423]
["bitfinex","BTCUSD",1748583551107,0.23777768,106240.0,106230.0,1.5096738]
["bitfinex","BTCUSD",1748583551113,0.23777768,106240.0,106230.0,1.87362423]
["bitfinex","BTCUSD",1748583551358,0.23777768,106240.0,106230.0,1.87562423]
["bitfinex","BTCUSD",1748583551604,0.23777768,106240.0,106230.0,1.87762423]
["bitfinex","BTCUSD",1748583551894,0.23777768,106240.0,106230.0,2.27762423]
["bitfinex","BTCUSD",1748583552223,0.23777768,106240.0,106230.0,1.84192123]
["bitfinex","BTCUSD",1748583552430,0.23777768,106240.0,106230.0,1.8486508]
["bitfinex","BTCUSD",1748583552710,0.23777768,106240.0,106230.0,2.23800123]
["bitfinex","BTCUSD",1748583552983,0.23777768,106240.0,106230.0,2.20212623]
["bitfinex","BTCUSD",1748583553811,0.23777768,106240.0,106230.0,0.5596958]
["bitfinex","BTCUSD",1748583554031,0.23777768,106240.0,106230.0,0.8601758]
["bitfinex","BTCUSD",1748583554676,0.23777768,106240.0,106230.0,1.24952623]
["bitfinex","BTCUSD",1748583557485,0.23777768,106240.0,106230.0,0.85360623]
["bitfinex","BTCUSD",1748583557702,0.23777768,106240.0,106230.0,1.24916623]
["bitfinex","BTCUSD",1748583558458,0.23777768,106240.0,106230.0,1.64916623]
["bitfinex","BTCUSD",1748583560061,0.23777768,106240.0,106230.0,1.24916623]
["bitfinex","BTCUSD",1748583560586,0.23777768,106240.0,106230.0,1.64916623]
["bitfinex","BTCUSD",1748583561095,0.23777768,106240.0,106230.0,1.24916623]
["bitfinex","BTCUSD",1748583561615,0.23777768,106240.0,106230.0,1.64916623]
["bitfinex","BTCUSD",1748583564974,0.23777768,106240.0,106230.0,1.2598158]
["bitfinex","BTCUSD",1748583565255,0.23777768,106240.0,106230.0,1.64916623]
["bitfinex","BTCUSD",1748583567306,0.23777768,106240.0,106230.0,1.2598158]
["bitfinex","BTCUSD",1748583567508,0.23777768,106240.0,106230.0,0.8598158]
["bitfinex","BTCUSD",1748583567736,0.23777768,106240.0,106230.0,1.24916623]
["bitfinex","BTCUSD",1748583568973,0.23777768,106240.0,106230.0,0.5597358]
["bitfinex","BTCUSD",1748583569192,0.23777768,106240.0,106230.0,1.24796623]
["bitfinex","BTCUSD",1748583569876,0.23777768,106240.0,106230.0,0.8586158]
["bitfinex","BTCUSD",1748583570096,0.23777768,106240.0,106230.0,1.24796623]
["bitfinex","BTCUSD",1748583570353,0.23777768,106240.0,106230.0,0.8586158]
["bitfinex","BTCUSD",1748583570587,0.23777768,106240.0,106230.0,1.24796623]
["bitfinex","BTCUSD",1748583571482,0.23777768,106240.0,106230.0,1.64796623]
["bitfinex","BTCUSD",1748583572611,0.23777768,106240.0,106230.0,0.9597358]
["bitfinex","BTCUSD",1748583572872,0.23777768,106240.0,106230.0,1.64768623]
["bitfinex","BTCUSD",1748583573097,0.23777768,106240.0,106230.0,1.2583358]
["bitfinex","BTCUSD",1748583573314,0.23777768,106240.0,106230.0,1.64768623]
["bitfinex","BTCUSD",1748583575860,0.23777768,106240.0,106230.0,1.65728469]
["bitfinex","BTCUSD",1748583576082,0.23777768,106240.0,106230.0,1.65750085]
["bitfinex","BTCUSD",1748583577445,0.23777768,106240.0,106230.0,1.25750085]
["bitfinex","BTCUSD",1748583580293,0.23777768,106240.0,106230.0,1.24296]
["bitfinex","BTCUSD",1748583584259,0.23777768,106240.0,106230.0,1.64296]
["bitfinex","BTCUSD",1748583587409,0.23777768,106240.0,106230.0,1.24888]
["bitfinex","BTCUSD",1748583587616,0.23777768,106240.0,106230.0,1.64092]
["bitfinex","BTCUSD",1748583591732,0.23777768,106240.0,106230.0,1.24092]
["bitfinex","BTCUSD",1748583593300,0.23777768,106240.0,106230.0,1.24024]
["bitfinex","BTCUSD",1748583593560,0.23777768,106240.0,106230.0,0.94324]
["bitfinex","BTCUSD",1748583593773,0.23777768,106240.0,106230.0,1.2402]
["bitfinex","BTCUSD",1748583595070,0.23777768,106240.0,106230.0,0.564219]
["bitfinex","BTCUSD",1748583595314,0.23777768,106240.0,106230.0,0.955379]
["bitfinex","BTCUSD",1748583597701,0.23777768,106240.0,106230.0,1.108075]
["bitfinex","BTCUSD",1748583597918,0.23777768,106240.0,106230.0,0.86400505]
["bitfinex","BTCUSD",1748583599414,0.23777768,106240.0,106230.0,1.06261105]
["bitfinex","BTCUSD",1748583600297,0.23777768,106240.0,106230.0,1.02592505]
["bitfinex","BTCUSD",1748583601379,0.23777768,106240.0,106230.0,1.42592505]
["bitfinex","BTCUSD",1748583602322,0.23777768,106240.0,106230.0,1.03635846]
["bitfinex","BTCUSD",1748583602531,0.23777768,106240.0,106230.0,1.42592505]
["bitfinex","BTCUSD",1748583603156,0.23777768,106240.0,106230.0,1.41632659]
["bitfinex","BTCUSD",1748583603565,0.23777768,106240.0,106230.0,1.01632659]
["bitfinex","BTCUSD",1748583604193,0.23777768,106240.0,106230.0,1.41632659]
["bitfinex","BTCUSD",1748583608816,0.23777768,106240.0,106230.0,1.40884394]
["bitfinex","BTCUSD",1748583609045,0.23777768,106240.0,106230.0,1.40765898]
["bitfinex","BTCUSD",1748583611691,0.23777768,106240.0,106230.0,1.01809239]
["bitfinex","BTCUSD",1748583611902,0.23777768,106240.0,106230.0,1.40765898]
["bitfinex","BTCUSD",1748583612983,0.23777768,106240.0,106230.0,1.49871293]
["bitfinex","BTCUSD",1748583613201,0.20707768,106240.0,106230.0,1.49871293]
["bitfinex","BTCUSD",1748583613632,0.20707768,106240.0,106230.0,1.09871293]
["bitfinex","BTCUSD",1748583613876,0.20707768,106240.0,106230.0,1.11325378]
["bitfinex","BTCUSD",1748583615398,0.20707768,106240.0,106230.0,0.72368719]
["bitfinex","BTCUSD",1748583615613,0.20707768,106240.0,106230.0,1.11325378]
["bitfinex","BTCUSD",1748583615832,0.22227768,106240.0,106230.0,1.11325378]
["bitfinex","BTCUSD",1748583617148,0.22227768,106240.0,106230.0,1.12368719]
["bitfinex","BTCUSD",1748583617354,0.22227768,106240.0,106230.0,1.51325378]
["bitfinex","BTCUSD",1748583617564,0.23757768,106240.0,106230.0,1.51325378]
["bitfinex","BTCUSD",1748583618222,0.23757768,106240.0,106230.0,1.51307694]
["bitfinex","BTCUSD",1748583618438,0.23757768,106240.0,106230.0,1.21659694]
["bitfinex","BTCUSD",1748583618655,0.23757768,106240.0,106230.0,1.51163694]
["bitfinex","BTCUSD",1748583619564,0.23757768,106240.0,106230.0,1.12207035]
["bitfinex","BTCUSD",1748583619782,0.23757768,106240.0,106230.0,1.51163694]
["bitfinex","BTCUSD",1748583620872,0.23757768,106240.0,106230.0,1.12223694]
["bitfinex","BTCUSD",1748583621091,0.23757768,106240.0,106230.0,1.49533609]
["bitfinex","BTCUSD",1748583622212,0.23757768,106240.0,106230.0,1.10769609]
["bitfinex","BTCUSD",1748583622422,0.23757768,106240.0,106230.0,1.1056495]
["bitfinex","BTCUSD",1748583623289,0.23757768,106240.0,106230.0,1.09521609]
["bitfinex","BTCUSD",1748583625950,0.28016049,106240.0,106230.0,0.06515555]
["bitfinex","BTCUSD",1748583626163,0.28918799,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1748583626381,0.24660518,106240.0,106230.0,0.29832]
["bitfinex","BTCUSD",1748583626815,0.24660518,106240.0,106230.0,0.29632]
["bitfinex","BTCUSD",1748583627257,0.24660059,106240.0,106230.0,0.29632]
["bitfinex","BTCUSD",1748583627474,0.24760059,106240.0,106230.0,0.29632]
["bitfinex","BTCUSD",1748583627728,0.24760059,106240.0,106230.0,0.29432]
["bitfinex","BTCUSD",1748583627980,0.24960059,106240.0,106230.0,0.29432]
["bitfinex","BTCUSD",1748583628698,0.24860059,106240.0,106230.0,0.29432]
["bitfinex","BTCUSD",1748583628934,0.23957768,106240.0,106230.0,0.513916]
["bitfinex","BTCUSD",1748583629177,0.21107768,106240.0,106230.0,0.513916]
["bitfinex","BTCUSD",1748583629408,0.21107768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583629409,0.22687768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583630125,0.22487768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583630342,0.22287768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583630555,0.22387768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583630798,0.22487768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583631024,0.24017768,106240.0,106230.0,0.60496995]
["bitfinex","BTCUSD",1748583633234,0.24017768,106240.0,106230.0,0.31064995]
["bitfinex","BTCUSD",1748583633480,0.24017768,106240.0,106230.0,0.60852995]
["bitfinex","BTCUSD",1748583633702,0.24017768,106240.0,106230.0,0.48177395]
["bitfinex","BTCUSD",1748583648697,0.20907768,106240.0,106230.0,3.00277603]
["bitfinex","BTCUSD",1748583648925,0.20907768,106240.0,106230.0,2.02945403]
["bitfinex","BTCUSD",1748583651406,0.20907768,106240.0,106230.0,1.98203503]
["bitfinex","BTCUSD",1748583651863,0.20907768,106240.0,106230.0,1.5924438]
["bitfinex","BTCUSD",1748583652081,0.20907768,106240.0,106230.0,1.1044248]
["bitfinex","BTCUSD",1748583657986,0.20907768,106240.0,106230.0,1.89397148]
["bitfinex","BTCUSD",1748583658451,0.20907768,106240.0,106230.0,1.59609148]
["bitfinex","BTCUSD",1748583658726,0.20907768,106240.0,106230.0,1.86191148]
["bitfinex","BTCUSD",1748583659584,0.20907768,106240.0,106230.0,1.4723648]
["bitfinex","BTCUSD",1748583659818,0.20907768,106240.0,106230.0,1.1760448]
["bitfinex","BTCUSD",1748583660032,0.20907768,106240.0,106230.0,1.2817158]
["bitfinex","BTCUSD",1748583661110,0.20907768,106240.0,106230.0,1.2816758]
["bitfinex","BTCUSD",1748583661297,0.20907768,106240.0,106230.0,1.2712158]
["bitfinex","BTCUSD",1748583661510,0.24177768,106240.0,106230.0,1.2587918]
["bitfinex","BTCUSD",1748583662558,0.22547768,106240.0,106230.0,0.8946348]
["bitfinex","BTCUSD",1748583662766,0.22547768,106240.0,106230.0,0.5984348]
["bitfinex","BTCUSD",1748583663030,0.24137768,106240.0,106230.0,0.8944348]
["bitfinex","BTCUSD",1748583663424,0.24137768,106240.0,106230.0,0.47985395]
["bitfinex","BTCUSD",1748583663855,0.24137768,106240.0,106230.0,0.18389395]
["bitfinex","BTCUSD",1748583664065,0.24137768,106240.0,106230.0,0.47977395]
["bitfinex","BTCUSD",1748583665840,0.24137768,106240.0,106230.0,0.64663395]
["bitfinex","BTCUSD",1748583669893,0.24137768,106240.0,106230.0,0.64691395]
["bitfinex","BTCUSD",1748583671429,0.22547768,106240.0,106230.0,0.64691395]
["bitfinex","BTCUSD",1748583672882,0.24087768,106240.0,106230.0,0.64691395]
["bitfinex","BTCUSD",1748583673497,0.24087768,106240.0,106230.0,0.62544595]
["bitfinex","BTCUSD",1748583674070,0.24087768,106240.0,106230.0,0.60847195]
["bitfinex","BTCUSD",1748583674283,0.24087768,106240.0,106230.0,0.48005395]
["bitfinex","BTCUSD",1748583674985,0.24087768,106240.0,106230.0,0.48197395]
["bitfinex","BTCUSD",1748583676754,0.24087768,106240.0,106230.0,0.4965148]
["bitfinex","BTCUSD",1748583676755,0.20907768,106240.0,106230.0,0.4965148]
["bitfinex","BTCUSD",1748583678434,0.20907768,106240.0,106230.0,2.6379858]
["bitfinex","BTCUSD",1748583678877,0.20907768,106240.0,106230.0,2.6343018]
["bitfinex","BTCUSD",1748583679111,0.20907768,106240.0,106230.0,1.6672218]
["bitfinex","BTCUSD",1748583679983,0.20907768,106240.0,106230.0,2.2400078]
["bitfinex","BTCUSD",1748583682449,0.20907768,106240.0,106230.0,2.3592648]
["bitfinex","BTCUSD",1748583683106,0.20907768,106240.0,106230.0,0.9275148]
["bitfinex","BTCUSD",1748583683319,0.20907768,106240.0,106230.0,2.4853598]
["bitfinex","BTCUSD",1748583683778,0.20907768,106240.0,106230.0,2.3162528]
["bitfinex","BTCUSD",1748583683993,0.20907768,106240.0,106230.0,1.7469058]
["bitfinex","BTCUSD",1748583684209,0.20907768,106240.0,106230.0,1.8766108]
["bitfinex","BTCUSD",1748583685341,0.20907768,106240.0,106230.0,1.9429018]
["bitfinex","BTCUSD",1748583685783,0.20907768,106240.0,106230.0,1.7479018]
["bitfinex","BTCUSD",1748583686238,0.20907768,106240.0,106230.0,0.4965148]
["bitfinex","BTCUSD",1748583686451,0.20907768,106240.0,106230.0,1.6341638]
["bitfinex","BTCUSD",1748583687291,0.20907768,106240.0,106230.0,2.1364128]
["bitfinex","BTCUSD",1748583687949,0.20907768,106240.0,106230.0,1.7364128]
["bitfinex","BTCUSD",1748583688396,0.20907768,106240.0,106230.0,2.3242528]
["bitfinex","BTCUSD",1748583688613,0.20907768,106240.0,106230.0,2.3392528]
["bitfinex","BTCUSD",1748583688851,0.20907768,106240.0,106230.0,2.2942628]
["bitfinex","BTCUSD",1748583689282,0.20907768,106240.0,106230.0,0.9115148]
["bitfinex","BTCUSD",1748583689507,0.20907768,106240.0,106230.0,2.1210988]
["bitfinex","BTCUSD",1748583690214,0.20907768,106240.0,106230.0,2.0656548]
["bitfinex","BTCUSD",1748583690423,0.20907768,106240.0,106230.0,2.3530578]
["bitfinex","BTCUSD",1748583690636,0.20907768,106240.0,106230.0,2.1914278]
["bitfinex","BTCUSD",1748583691178,0.20907768,106240.0,106230.0,1.5341108]
["bitfinex","BTCUSD",1748583691388,0.20907768,106240.0,106230.0,1.9192508]
["bitfinex","BTCUSD",1748583691615,0.20907768,106240.0,106230.0,1.8145508]
["bitfinex","BTCUSD",1748583692462,0.20907768,106240.0,106230.0,2.0197518]
["bitfinex","BTCUSD",1748583692679,0.20907768,106240.0,106230.0,1.9265368]
["bitfinex","BTCUSD",1748583693521,0.20907768,106240.0,106230.0,1.9215738]
["bitfinex","BTCUSD",1748583694755,0.20907768,106240.0,106230.0,0.50469195]
["bitfinex","BTCUSD",1748583694756,0.24067768,106240.0,106230.0,0.50469195]
["bitfinex","BTCUSD",1748583694964,0.22928408,106230.0,106220.0,0.11587191]
["bitfinex","BTCUSD",1748583695202,0.22928408,106230.0,106220.0,0.61988186]
["bitfinex","BTCUSD",1748583695462,0.22928408,106230.0,106220.0,0.63442271]
["bitfinex","BTCUSD",1748583695684,0.22928408,106230.0,106220.0,0.78029571]
["bitfinex","BTCUSD",1748583695899,0.22928408,106230.0,106220.0,0.22146671]
["bitfinex","BTCUSD",1748583696128,0.22928408,106230.0,106220.0,0.52570671]
["bitfinex","BTCUSD",1748583696374,0.22928408,106230.0,106220.0,0.22246671]
["bitfinex","BTCUSD",1748583696577,0.22928408,106230.0,106220.0,0.52574671]
["bitfinex","BTCUSD",1748583697267,0.22928408,106230.0,106220.0,0.52562671]
["bitfinex","BTCUSD",1748583698159,0.22928408,106230.0,106220.0,0.1065948]
["bitfinex","BTCUSD",1748583698367,0.22928408,106230.0,106220.0,0.5070348]
["bitfinex","BTCUSD",1748583698594,0.22928408,106230.0,106220.0,0.1065948]
["bitfinex","BTCUSD",1748583698808,0.22928408,106230.0,106220.0,0.49237395]
["bitfinex","BTCUSD",1748583699628,0.22928408,106230.0,106220.0,0.18949395]
["bitfinex","BTCUSD",1748583699972,0.22928408,106230.0,106220.0,0.09844]
["bitfinex","BTCUSD",1748583700201,0.22928408,106230.0,106220.0,0.40112]
["bitfinex","BTCUSD",1748583703552,0.22928408,106230.0,106220.0,0.40112]
["bitfinex","BTCUSD",1748583704219,0.20928408,106230.0,106220.0,0.40112]
["bitfinex","BTCUSD",1748583705266,0.21869743,106230.0,106220.0,0.40112]
["bitfinex","BTCUSD",1748583710408,0.21869743,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1748583710638,0.21869743,106230.0,106220.0,0.3032]
["bitfinex","BTCUSD",1748583710850,0.21869743,106230.0,106220.0,0.30328]
["bitfinex","BTCUSD",1748583711508,0.21869743,106230.0,106220.0,0.30228]
["bitfinex","BTCUSD",1748583711721,0.22069743,106230.0,106220.0,0.30228]
["bitfinex","BTCUSD",1748583711938,0.22880269,106220.0,106210.0,0.503]
["bitfinex","BTCUSD",1748583712149,0.22880269,106220.0,106210.0,0.80512]
["bitfinex","BTCUSD",1748583713222,0.22985165,106220.0,106210.0,0.80512]
["bitfinex","BTCUSD",1748583713432,0.23085165,106220.0,106210.0,0.80512]
["bitfinex","BTCUSD",1748583713868,0.23085165,106220.0,106210.0,0.915662]
["bitfinex","BTCUSD",1748583719587,0.23085165,106220.0,106210.0,0.509262]
["bitfinex","BTCUSD",1748583721376,0.19975165,106220.0,106210.0,0.61631595]
["bitfinex","BTCUSD",1748583721644,0.19975165,106220.0,106210.0,0.63241595]
["bitfinex","BTCUSD",1748583722329,0.19975165,106220.0,106210.0,0.6469568]
["bitfinex","BTCUSD",1748583726626,0.19975165,106220.0,106210.0,0.6148568]
["bitfinex","BTCUSD",1748583729984,0.19975165,106220.0,106210.0,0.3127368]
["bitfinex","BTCUSD",1748583730192,0.19975165,106220.0,106210.0,0.6152168]
["bitfinex","BTCUSD",1748583733034,0.19975165,106220.0,106210.0,0.6154568]
["bitfinex","BTCUSD",1748583736079,0.19975165,106220.0,106210.0,0.62183067]
["bitfinex","BTCUSD",1748583736266,0.19975165,106220.0,106210.0,1.03717067]
["bitfinex","BTCUSD",1748583737120,0.19975165,106220.0,106210.0,0.6475768]
["bitfinex","BTCUSD",1748583739409,0.19975165,106220.0,106210.0,0.6467768]
["bitfinex","BTCUSD",1748583746411,0.19975165,106220.0,106210.0,0.7167768]
["bitfinex","BTCUSD",1748583747501,0.19975165,106220.0,106210.0,0.4150168]
["bitfinex","BTCUSD",1748583747751,0.19975165,106220.0,106210.0,0.6989968]
["bitfinex","BTCUSD",1748583747978,0.19975165,106220.0,106210.0,1.08869723]
["bitfinex","BTCUSD",1748583748228,0.19975165,106220.0,106210.0,0.6828968]
["bitfinex","BTCUSD",1748583748932,0.21535165,106220.0,106210.0,0.6828968]
["bitfinex","BTCUSD",1748583750564,0.23045165,106220.0,106210.0,0.6824968]
["bitfinex","BTCUSD",1748583751429,0.23045165,106220.0,106210.0,0.6823768]
["bitfinex","BTCUSD",1748583753354,0.23045165,106220.0,106210.0,0.6820968]
["bitfinex","BTCUSD",1748583755005,0.23045165,106220.0,106210.0,0.36787595]
["bitfinex","BTCUSD",1748583755215,0.23045165,106220.0,106210.0,0.66731595]
["bitfinex","BTCUSD",1748583757416,0.23045165,106220.0,106210.0,0.55653395]
["bitfinex","BTCUSD",1748583758103,0.23045165,106220.0,106210.0,0.25733395]
["bitfinex","BTCUSD",1748583758348,0.23045165,106220.0,106210.0,0.4654]
["bitfinex","BTCUSD",1748583759962,0.23045165,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748583760174,0.23045165,106220.0,106210.0,0.36892]
["bitfinex","BTCUSD",1748583760175,0.23948072,106220.0,106210.0,0.36892]
["bitfinex","BTCUSD",1748583760653,0.23948072,106220.0,106210.0,0.36884]
["bitfinex","BTCUSD",1748583761757,0.23947575,106220.0,106210.0,0.36884]
["bitfinex","BTCUSD",1748583762183,0.23947575,106220.0,106210.0,0.36864]
["bitfinex","BTCUSD",1748583763491,0.23947575,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748583763737,0.23947575,106220.0,106210.0,0.36844]
["bitfinex","BTCUSD",1748583763952,0.23045165,106220.0,106210.0,0.36844]
["bitfinex","BTCUSD",1748583768679,0.23045165,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583781790,0.23946708,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583783241,0.23045165,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583784785,0.23946962,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583789741,0.23948237,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583794109,0.23948319,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583796207,0.23948374,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583804633,0.22438374,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583804858,0.20878374,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583805310,0.22458374,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583805541,0.23998374,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583806693,0.23998317,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583809932,0.20878317,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583810344,0.22448317,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583810864,0.21545165,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583811086,0.2400824,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583811369,0.2244824,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583812230,0.2397824,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583815273,0.23978201,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583819484,0.23978169,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583823666,0.23882169,106220.0,106210.0,0.36784]
["bitfinex","BTCUSD",1748583823881,0.23882177,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583830919,0.23882177,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748583831138,0.23882177,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583832452,0.23882355,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583836588,0.22979165,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583836802,0.23882525,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583840805,0.23882526,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583843016,0.22352526,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583843662,0.22352527,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583843872,0.20782527,106220.0,106210.0,0.36336]
["bitfinex","BTCUSD",1748583844126,0.20782527,106220.0,106210.0,0.39446]
["bitfinex","BTCUSD",1748583844368,0.19879165,106220.0,106210.0,0.87521438]
["bitfinex","BTCUSD",1748583844573,0.19879165,106220.0,106210.0,0.88975523]
["bitfinex","BTCUSD",1748583845420,0.19879165,106220.0,106210.0,0.59639523]
["bitfinex","BTCUSD",1748583845638,0.19879165,106220.0,106210.0,2.91849723]
["bitfinex","BTCUSD",1748583845857,0.19879165,106220.0,106210.0,2.25702723]
["bitfinex","BTCUSD",1748583846076,0.19879165,106220.0,106210.0,2.30878623]
["bitfinex","BTCUSD",1748583846722,0.19879165,106220.0,106210.0,4.97836823]
["bitfinex","BTCUSD",1748583847174,0.19679165,106220.0,106210.0,4.97836823]
["bitfinex","BTCUSD",1748583847606,0.19679165,106220.0,106210.0,1.72111523]
["bitfinex","BTCUSD",1748583847810,0.19679165,106220.0,106210.0,6.03388223]
["bitfinex","BTCUSD",1748583848920,0.19679165,106220.0,106210.0,6.69832323]
["bitfinex","BTCUSD",1748583849148,0.19679165,106220.0,106210.0,6.48004123]
["bitfinex","BTCUSD",1748583850188,0.19679165,106220.0,106210.0,6.13287623]
["bitfinex","BTCUSD",1748583851145,0.19679165,106220.0,106210.0,6.47759623]
["bitfinex","BTCUSD",1748583851415,0.19679165,106220.0,106210.0,6.28259623]
["bitfinex","BTCUSD",1748583851665,0.19679165,106220.0,106210.0,5.94526123]
["bitfinex","BTCUSD",1748583852366,0.19679165,106220.0,106210.0,6.13260623]
["bitfinex","BTCUSD",1748583853434,0.19679165,106220.0,106210.0,6.27464823]
["bitfinex","BTCUSD",1748583853711,0.19679165,106220.0,106210.0,5.76411323]
["bitfinex","BTCUSD",1748583856001,0.19679165,106220.0,106210.0,5.88345423]
["bitfinex","BTCUSD",1748583856233,0.19679165,106220.0,106210.0,5.81876123]
["bitfinex","BTCUSD",1748583856457,0.19679165,106220.0,106210.0,6.21845123]
["bitfinex","BTCUSD",1748583857575,0.19679165,106220.0,106210.0,6.41829423]
["bitfinex","BTCUSD",1748583858453,0.19679165,106220.0,106210.0,1.72103523]
["bitfinex","BTCUSD",1748583858680,0.19679165,106220.0,106210.0,6.22328423]
["bitfinex","BTCUSD",1748583859624,0.19679165,106220.0,106210.0,6.56272023]
["bitfinex","BTCUSD",1748583859869,0.19679165,106220.0,106210.0,6.40800723]
["bitfinex","BTCUSD",1748583860090,0.19679165,106220.0,106210.0,6.21771023]
["bitfinex","BTCUSD",1748583860543,0.19679165,106220.0,106210.0,6.24351423]
["bitfinex","BTCUSD",1748583861649,0.19679165,106220.0,106210.0,6.23658723]
["bitfinex","BTCUSD",1748583862770,0.19679165,106220.0,106210.0,6.48874323]
["bitfinex","BTCUSD",1748583862997,0.19679165,106220.0,106210.0,6.28381823]
["bitfinex","BTCUSD",1748583863657,0.19679165,106220.0,106210.0,6.65744023]
["bitfinex","BTCUSD",1748583863886,0.19679165,106220.0,106210.0,6.57875023]
["bitfinex","BTCUSD",1748583864782,0.19679165,106220.0,106210.0,6.77103523]
["bitfinex","BTCUSD",1748583865653,0.19679165,106220.0,106210.0,1.72103523]
["bitfinex","BTCUSD",1748583865866,0.19679165,106220.0,106210.0,6.14709723]
["bitfinex","BTCUSD",1748583866769,0.19679165,106220.0,106210.0,6.13047523]
["bitfinex","BTCUSD",1748583866992,0.19679165,106220.0,106210.0,6.08813623]
["bitfinex","BTCUSD",1748583867685,0.19679165,106220.0,106210.0,5.12149523]
["bitfinex","BTCUSD",1748583867907,0.19679165,106220.0,106210.0,6.08722523]
["bitfinex","BTCUSD",1748583868570,0.19679165,106220.0,106210.0,6.03998523]
["bitfinex","BTCUSD",1748583868796,0.19679165,106220.0,106210.0,5.92578123]
["bitfinex","BTCUSD",1748583869047,0.19679165,106220.0,106210.0,4.97832223]
["bitfinex","BTCUSD",1748583869471,0.17679165,106220.0,106210.0,4.97832223]
["bitfinex","BTCUSD",1748583869900,0.17679165,106220.0,106210.0,5.11689323]
["bitfinex","BTCUSD",1748583870336,0.18620589,106220.0,106210.0,5.11689323]
["bitfinex","BTCUSD",1748583870979,0.18620589,106220.0,106210.0,5.15900223]
["bitfinex","BTCUSD",1748583872057,0.18620589,106220.0,106210.0,6.37468323]
["bitfinex","BTCUSD",1748583872532,0.18620589,106220.0,106210.0,6.24034323]
["bitfinex","BTCUSD",1748583872976,0.18620589,106220.0,106210.0,1.72099523]
["bitfinex","BTCUSD",1748583873218,0.18620589,106220.0,106210.0,6.05553123]
["bitfinex","BTCUSD",1748583874344,0.18620589,106220.0,106210.0,5.95083123]
["bitfinex","BTCUSD",1748583875057,0.18620589,106220.0,106210.0,5.93146123]
["bitfinex","BTCUSD",1748583875327,0.18620589,106220.0,106210.0,5.93441123]
["bitfinex","BTCUSD",1748583875747,0.18620589,106220.0,106210.0,5.91147223]
["bitfinex","BTCUSD",1748583876190,0.18620589,106220.0,106210.0,5.86457423]
["bitfinex","BTCUSD",1748583876632,0.18620589,106220.0,106210.0,5.67487923]
["bitfinex","BTCUSD",1748583877271,0.18620589,106220.0,106210.0,5.88568323]
["bitfinex","BTCUSD",1748583878433,0.18620589,106220.0,106210.0,5.5226078]
["bitfinex","BTCUSD",1748583879393,0.18620589,106220.0,106210.0,1.3312948]
["bitfinex","BTCUSD",1748583879623,0.18620589,106220.0,106210.0,5.5266178]
["bitfinex","BTCUSD",1748583880518,0.18620589,106220.0,106210.0,4.5255788]
["bitfinex","BTCUSD",1748583881697,0.18620589,106220.0,106210.0,4.6796668]
["bitfinex","BTCUSD",1748583881931,0.18620589,106220.0,106210.0,4.4212408]
["bitfinex","BTCUSD",1748583882619,0.18620589,106220.0,106210.0,4.6555208]
["bitfinex","BTCUSD",1748583883541,0.18620589,106220.0,106210.0,1.3312948]
["bitfinex","BTCUSD",1748583883750,0.18620589,106220.0,106210.0,5.5139508]
["bitfinex","BTCUSD",1748583884196,0.18620589,106220.0,106210.0,3.9827528]
["bitfinex","BTCUSD",1748583884424,0.18620589,106220.0,106210.0,3.8917788]
["bitfinex","BTCUSD",1748583884650,0.18620589,106220.0,106210.0,4.7373468]
["bitfinex","BTCUSD",1748583884864,0.18620589,106220.0,106210.0,5.1217468]
["bitfinex","BTCUSD",1748583885801,0.18620589,106220.0,106210.0,5.1264428]
["bitfinex","BTCUSD",1748583886675,0.18620589,106220.0,106210.0,5.2103538]
["bitfinex","BTCUSD",1748583887865,0.18620589,106220.0,106210.0,5.2150568]
["bitfinex","BTCUSD",1748583888957,0.18620589,106220.0,106210.0,5.2143188]
["bitfinex","BTCUSD",1748583889948,0.18620589,106220.0,106210.0,5.1883058]
["bitfinex","BTCUSD",1748583890992,0.18620589,106220.0,106210.0,5.2123238]
["bitfinex","BTCUSD",1748583891211,0.18620589,106220.0,106210.0,5.1930088]
["bitfinex","BTCUSD",1748583892040,0.18620589,106220.0,106210.0,5.2162018]
["bitfinex","BTCUSD",1748583893104,0.18620589,106220.0,106210.0,5.2141578]
["bitfinex","BTCUSD",1748583894087,0.18620589,106220.0,106210.0,1.2999948]
["bitfinex","BTCUSD",1748583894305,0.18620589,106220.0,106210.0,5.2217408]
["bitfinex","BTCUSD",1748583895416,0.18620589,106220.0,106210.0,5.2153378]
["bitfinex","BTCUSD",1748583896259,0.18620589,106220.0,106210.0,1.0069148]
["bitfinex","BTCUSD",1748583896479,0.18620589,106220.0,106210.0,5.1675878]
["bitfinex","BTCUSD",1748583897384,0.18620589,106220.0,106210.0,5.2880158]
["bitfinex","BTCUSD",1748583897814,0.18620589,106220.0,106210.0,4.3052268]
["bitfinex","BTCUSD",1748583898025,0.18620589,106220.0,106210.0,4.1178818]
["bitfinex","BTCUSD",1748583898445,0.18620589,106220.0,106210.0,4.3618858]
["bitfinex","BTCUSD",1748583900346,0.18620589,106220.0,106210.0,1.2999148]
["bitfinex","BTCUSD",1748583900560,0.18620589,106220.0,106210.0,4.3645508]
["bitfinex","BTCUSD",1748583901478,0.18620589,106220.0,106210.0,5.4136868]
["bitfinex","BTCUSD",1748583902140,0.18602965,106220.0,106210.0,5.4136868]
["bitfinex","BTCUSD",1748583902579,0.18602965,106220.0,106210.0,5.4137068]
["bitfinex","BTCUSD",1748583904174,0.18602965,106220.0,106210.0,4.2294868]
["bitfinex","BTCUSD",1748583904620,0.18602965,106220.0,106210.0,5.4363168]
["bitfinex","BTCUSD",1748583905554,0.18602965,106220.0,106210.0,5.44004319]
["bitfinex","BTCUSD",1748583905771,0.18602965,106220.0,106210.0,5.44353319]
["bitfinex","BTCUSD",1748583906709,0.18602965,106220.0,106210.0,1.30364119]
["bitfinex","BTCUSD",1748583906950,0.18602965,106220.0,106210.0,5.62678219]
["bitfinex","BTCUSD",1748583907879,0.18602965,106220.0,106210.0,5.61678219]
["bitfinex","BTCUSD",1748583908834,0.18602965,106220.0,106210.0,5.52208219]
["bitfinex","BTCUSD",1748583909923,0.18602965,106220.0,106210.0,5.52139219]
["bitfinex","BTCUSD",1748583911104,0.18602965,106220.0,106210.0,5.52271319]
["bitfinex","BTCUSD",1748583911335,0.18602965,106220.0,106210.0,4.23876119]
["bitfinex","BTCUSD",1748583912064,0.18602965,106220.0,106210.0,5.61334719]
["bitfinex","BTCUSD",1748583913236,0.18602965,106220.0,106210.0,5.68163819]
["bitfinex","BTCUSD",1748583914183,0.18602965,106220.0,106210.0,5.68162819]
["bitfinex","BTCUSD",1748583914410,0.18602965,106220.0,106210.0,4.05026719]
["bitfinex","BTCUSD",1748583915082,0.18602965,106220.0,106210.0,1.30352119]
["bitfinex","BTCUSD",1748583915316,0.18602965,106220.0,106210.0,4.42660919]
["bitfinex","BTCUSD",1748583916007,0.18602965,106220.0,106210.0,4.13169019]
["bitfinex","BTCUSD",1748583916233,0.18602965,106220.0,106210.0,4.40132019]
["bitfinex","BTCUSD",1748583916234,0.20232965,106220.0,106210.0,4.40132019]
["bitfinex","BTCUSD",1748583916467,0.20232965,106220.0,106210.0,4.40024019]
["bitfinex","BTCUSD",1748583917474,0.20232965,106220.0,106210.0,5.44538619]
["bitfinex","BTCUSD",1748583917711,0.20232965,106220.0,106210.0,4.40739419]
["bitfinex","BTCUSD",1748583918379,0.20232965,106220.0,106210.0,1.30352119]
["bitfinex","BTCUSD",1748583918605,0.20232965,106220.0,106210.0,5.32971619]
["bitfinex","BTCUSD",1748583919528,0.20232965,106220.0,106210.0,6.14533619]
["bitfinex","BTCUSD",1748583919741,0.20232965,106220.0,106210.0,5.78333619]
["bitfinex","BTCUSD",1748583920592,0.20232965,106220.0,106210.0,5.79533619]
["bitfinex","BTCUSD",1748583920825,0.20232965,106220.0,106210.0,5.65772719]
["bitfinex","BTCUSD",1748583921292,0.20232965,106220.0,106210.0,5.32536419]
["bitfinex","BTCUSD",1748583921562,0.20232965,106220.0,106210.0,4.51271419]
["bitfinex","BTCUSD",1748583922076,0.20232965,106220.0,106210.0,4.46564819]
["bitfinex","BTCUSD",1748583922584,0.20232965,106220.0,106210.0,5.45304019]
["bitfinex","BTCUSD",1748583922829,0.20232965,106220.0,106210.0,4.45304019]
["bitfinex","BTCUSD",1748583923720,0.20232965,106220.0,106210.0,4.45584319]
["bitfinex","BTCUSD",1748583923961,0.20232965,106220.0,106210.0,3.38011219]
["bitfinex","BTCUSD",1748583924211,0.20232965,106220.0,106210.0,3.36541919]
["bitfinex","BTCUSD",1748583924459,0.21772965,106220.0,106210.0,3.36541919]
["bitfinex","BTCUSD",1748583924700,0.21772965,106220.0,106210.0,1.02499719]
["bitfinex","BTCUSD",1748583924951,0.21772965,106220.0,106210.0,0.36964895]
["bitfinex","BTCUSD",1748583925192,0.21772965,106220.0,106210.0,0.66244895]
["bitfinex","BTCUSD",1748583925908,0.21772965,106220.0,106210.0,0.36964895]
["bitfinex","BTCUSD",1748583926136,0.21772965,106220.0,106210.0,0.66244895]
["bitfinex","BTCUSD",1748583926831,0.21772965,106220.0,106210.0,0.36964895]
["bitfinex","BTCUSD",1748583927062,0.21772965,106220.0,106210.0,0.66244895]
["bitfinex","BTCUSD",1748583956493,0.21772965,106220.0,106210.0,1.06244895]
["bitfinex","BTCUSD",1748583958862,0.21772965,106220.0,106210.0,0.67856895]
["bitfinex","BTCUSD",1748583959066,0.21772965,106220.0,106210.0,1.06208895]
["bitfinex","BTCUSD",1748583963872,0.21772965,106220.0,106210.0,0.76952895]
["bitfinex","BTCUSD",1748583964090,0.21772965,106220.0,106210.0,1.06204895]
["bitfinex","BTCUSD",1748583964307,0.21772965,106220.0,106210.0,0.66204895]
["bitfinex","BTCUSD",1748583965396,0.21772965,106220.0,106210.0,0.65174795]
["bitfinex","BTCUSD",1748583971559,0.21772965,106220.0,106210.0,0.177214]
["bitfinex","BTCUSD",1748583971760,0.21772965,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748583972015,0.21772965,106220.0,106210.0,0.36248]
["bitfinex","BTCUSD",1748583983809,0.21772965,106220.0,106210.0,0.36244]
["bitfinex","BTCUSD",1748583992907,0.21772965,106220.0,106210.0,0.36236]
["bitfinex","BTCUSD",1748583997043,0.21772965,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748583997249,0.21772965,106220.0,106210.0,0.36232]
["bitfinex","BTCUSD",1748584000930,0.21772965,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748584001161,0.21772965,106220.0,106210.0,0.36232]
["bitfinex","BTCUSD",1748584003722,0.21772965,106220.0,106210.0,0.07]
["bitfinex","BTCUSD",1748584003977,0.21772965,106220.0,106180.0,0.34372598]
["bitfinex","BTCUSD",1748584003978,0.20717518,106190.0,106180.0,0.12234]
["bitfinex","BTCUSD",1748584004209,0.20717518,106190.0,106180.0,0.71239795]
["bitfinex","BTCUSD",1748584005289,0.20717518,106190.0,106180.0,0.33227795]
["bitfinex","BTCUSD",1748584005506,0.20717518,106190.0,106180.0,0.71539795]
["bitfinex","BTCUSD",1748584005929,0.20717518,106190.0,106180.0,0.71739795]
["bitfinex","BTCUSD",1748584006941,0.20717518,106190.0,106180.0,0.7142233]
["bitfinex","BTCUSD",1748584007167,0.20717518,106190.0,106180.0,0.7162233]
["bitfinex","BTCUSD",1748584007560,0.16717518,106190.0,106180.0,0.4239433]
["bitfinex","BTCUSD",1748584007814,0.18600871,106190.0,106180.0,0.7162233]
["bitfinex","BTCUSD",1748584010523,0.18600871,106190.0,106180.0,0.30177795]
["bitfinex","BTCUSD",1748584010739,0.18600871,106190.0,106180.0,0.68489795]
["bitfinex","BTCUSD",1748584011637,0.18600871,106190.0,106180.0,0.30177795]
["bitfinex","BTCUSD",1748584011893,0.18600871,106190.0,106180.0,0.68489795]
["bitfinex","BTCUSD",1748584012098,0.18600871,106190.0,106180.0,1.08489795]
["bitfinex","BTCUSD",1748584012935,0.18600871,106190.0,106180.0,0.70177795]
["bitfinex","BTCUSD",1748584013145,0.18600871,106190.0,106180.0,1.08489795]
["bitfinex","BTCUSD",1748584013616,0.18600871,106190.0,106180.0,1.09421823]
["bitfinex","BTCUSD",1748584014559,0.14600871,106190.0,106180.0,1.09421823]
["bitfinex","BTCUSD",1748584016673,0.14600871,106190.0,106180.0,1.12681823]
["bitfinex","BTCUSD",1748584021813,0.10600871,106190.0,106180.0,1.12681823]
["bitfinex","BTCUSD",1748584022062,0.10600871,106190.0,106180.0,0.69413823]
["bitfinex","BTCUSD",1748584023445,0.13860871,106190.0,106180.0,0.69397823]
["bitfinex","BTCUSD",1748584023861,0.12240871,106190.0,106180.0,0.31109823]
["bitfinex","BTCUSD",1748584024069,0.10600871,106190.0,106180.0,0.69397823]
["bitfinex","BTCUSD",1748584025054,0.10600871,106190.0,106180.0,0.40181823]
["bitfinex","BTCUSD",1748584025268,0.12240871,106190.0,106180.0,0.69397823]
["bitfinex","BTCUSD",1748584025898,0.10600871,106190.0,106180.0,0.69397823]
["bitfinex","BTCUSD",1748584027166,0.10600871,106190.0,106180.0,1.09397823]
["bitfinex","BTCUSD",1748584027762,0.10183457,106190.0,106180.0,1.09397823]
["bitfinex","BTCUSD",1748584028184,0.10183457,106190.0,106180.0,0.69397823]
["bitfinex","BTCUSD",1748584028595,0.10183457,106190.0,106180.0,1.08392122]
["bitfinex","BTCUSD",1748584030614,0.10183457,106190.0,106180.0,0.69397823]
["bitfinex","BTCUSD",1748584031039,0.10183457,106190.0,106180.0,0.40181823]
["bitfinex","BTCUSD",1748584031173,0.10183457,106190.0,106180.0,0.69393823]
["bitfinex","BTCUSD",1748584034182,0.10183457,106190.0,106180.0,1.09393823]
["bitfinex","BTCUSD",1748584035076,0.10183457,106190.0,106180.0,0.70104122]
["bitfinex","BTCUSD",1748584035309,0.10183457,106190.0,106180.0,0.69389823]
["bitfinex","BTCUSD",1748584035947,0.11753457,106190.0,106180.0,0.69389823]
["bitfinex","BTCUSD",1748584036188,0.10183457,106190.0,106180.0,0.69389823]
["bitfinex","BTCUSD",1748584036911,0.10183457,106190.0,106180.0,0.40181823]
["bitfinex","BTCUSD",1748584037152,0.11823457,106190.0,106180.0,0.69385823]
["bitfinex","BTCUSD",1748584037359,0.10183457,106190.0,106180.0,0.69385823]
["bitfinex","BTCUSD",1748584039120,0.10183457,106190.0,106180.0,0.31109823]
["bitfinex","BTCUSD",1748584039329,0.10183457,106190.0,106180.0,1.09385823]
["bitfinex","BTCUSD",1748584041206,0.10183457,106190.0,106180.0,1.48380122]
["bitfinex","BTCUSD",1748584044815,0.10183457,106190.0,106180.0,1.09385823]
["bitfinex","BTCUSD",1748584050250,0.10183457,106190.0,106180.0,1.48380122]
["bitfinex","BTCUSD",1748584050899,0.10183457,106190.0,106180.0,1.48356122]
["bitfinex","BTCUSD",1748584052244,0.10183457,106190.0,106180.0,1.48341741]
["bitfinex","BTCUSD",1748584052463,0.10183457,106190.0,106180.0,1.49795826]
["bitfinex","BTCUSD",1748584052652,0.10183457,106190.0,106180.0,1.52905826]
["bitfinex","BTCUSD",1748584053070,0.10183457,106190.0,106180.0,1.51973798]
["bitfinex","BTCUSD",1748584054330,0.10183457,106190.0,106180.0,1.11973798]
["bitfinex","BTCUSD",1748584056368,0.10183457,106190.0,106180.0,0.71389499]
["bitfinex","BTCUSD",1748584056584,0.10183457,106190.0,106180.0,1.08863798]
["bitfinex","BTCUSD",1748584056789,0.06683456,106190.0,106180.0,1.08863798]
["bitfinex","BTCUSD",1748584057259,0.05685222,106190.0,106180.0,2.19856279]
["bitfinex","BTCUSD",1748584058320,0.05685222,106190.0,106180.0,2.59856279]
["bitfinex","BTCUSD",1748584058532,0.05685222,106190.0,106180.0,2.19856279]
["bitfinex","BTCUSD",1748584058957,0.05685222,106190.0,106180.0,1.8086198]
["bitfinex","BTCUSD",1748584059169,0.05685222,106190.0,106180.0,2.19856279]
["bitfinex","BTCUSD",1748584060044,0.05685222,106190.0,106180.0,1.5166998]
["bitfinex","BTCUSD",1748584060258,0.05685222,106190.0,106180.0,1.33058495]
["bitfinex","BTCUSD",1748584060471,0.07215222,106190.0,106180.0,1.62242495]
["bitfinex","BTCUSD",1748584061128,0.07215222,106190.0,106180.0,1.59520495]
["bitfinex","BTCUSD",1748584062649,0.07215222,106190.0,106180.0,1.99520495]
["bitfinex","BTCUSD",1748584063891,0.03215222,106190.0,106180.0,1.99520495]
["bitfinex","BTCUSD",1748584064607,0.22049387,106190.0,106180.0,1.99520495]
["bitfinex","BTCUSD",1748584064847,0.23669387,106190.0,106180.0,1.99520495]
["bitfinex","BTCUSD",1748584065504,0.23669387,106190.0,106180.0,1.70336495]
["bitfinex","BTCUSD",1748584065697,0.23669387,106190.0,106180.0,1.99516495]
["bitfinex","BTCUSD",1748584067073,0.23669387,106190.0,106180.0,1.59516495]
["bitfinex","BTCUSD",1748584067537,0.23669387,106190.0,106180.0,1.99516495]
["bitfinex","BTCUSD",1748584068424,0.23669387,106190.0,106180.0,1.70336495]
["bitfinex","BTCUSD",1748584068658,0.23669387,106190.0,106180.0,1.99516495]
["bitfinex","BTCUSD",1748584071766,0.23669387,106190.0,106180.0,1.59512495]
["bitfinex","BTCUSD",1748584072203,0.19669387,106190.0,106180.0,1.59512495]
["bitfinex","BTCUSD",1748584072914,0.2155274,106190.0,106180.0,1.59512495]
["bitfinex","BTCUSD",1748584073383,0.2155274,106190.0,106180.0,1.30336495]
["bitfinex","BTCUSD",1748584073613,0.2155274,106190.0,106180.0,1.59512495]
["bitfinex","BTCUSD",1748584077949,0.2155274,106190.0,106180.0,1.99512495]
["bitfinex","BTCUSD",1748584078621,0.2155274,106190.0,106180.0,1.59512495]
["bitfinex","BTCUSD",1748584079358,0.1755274,106190.0,106180.0,1.59512495]
["bitfinex","BTCUSD",1748584080920,0.1755274,106190.0,106180.0,0.47741395]
["bitfinex","BTCUSD",1748584081595,0.1920274,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1748584081812,0.1920274,106190.0,106180.0,0.38612]
["bitfinex","BTCUSD",1748584082031,0.1920274,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1748584082257,0.1920274,106190.0,106180.0,0.29368]
["bitfinex","BTCUSD",1748584082487,0.1920274,106190.0,106180.0,0.29168]
["bitfinex","BTCUSD",1748584082767,0.22957717,106180.0,106170.0,0.09044]
["bitfinex","BTCUSD",1748584083007,0.22957717,106180.0,106170.0,0.38212]
["bitfinex","BTCUSD",1748584083711,0.1977958,106170.0,106160.0,0.8253797]
["bitfinex","BTCUSD",1748584083952,0.2295958,106170.0,106160.0,0.58805395]
["bitfinex","BTCUSD",1748584084195,0.2295958,106170.0,106160.0,0.87982622]
["bitfinex","BTCUSD",1748584084403,0.2130958,106170.0,106160.0,0.87982622]
["bitfinex","BTCUSD",1748584085291,0.2295958,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584085494,0.2295958,106170.0,106160.0,0.29177227]
["bitfinex","BTCUSD",1748584086609,0.2305958,106170.0,106160.0,0.29177227]
["bitfinex","BTCUSD",1748584086822,0.2305958,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584087040,0.2305958,106170.0,106160.0,0.29177227]
["bitfinex","BTCUSD",1748584087701,0.2305958,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584087925,0.2305958,106170.0,106160.0,0.29173227]
["bitfinex","BTCUSD",1748584088140,0.2315958,106170.0,106160.0,0.29173227]
["bitfinex","BTCUSD",1748584089652,0.2315958,106170.0,106160.0,0.29177227]
["bitfinex","BTCUSD",1748584090103,0.2315958,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584090319,0.2315958,106170.0,106160.0,0.29173227]
["bitfinex","BTCUSD",1748584091605,0.2315958,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584091882,0.2315958,106170.0,106160.0,0.29177227]
["bitfinex","BTCUSD",1748584092331,0.2315958,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584094116,0.32264975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584102347,0.66264975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584104434,0.66164975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584104699,0.66364975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584104892,0.66264975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584105070,0.66464975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584105293,0.66264975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584105421,0.66364975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584105618,0.66664975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584112647,0.75696975,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584113608,0.76821707,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584115273,0.76824908,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584117299,0.82824908,106170.0,106160.0,9.227e-05]
["bitfinex","BTCUSD",1748584117748,0.82824908,106170.0,106140.0,0.02]
["bitfinex","BTCUSD",1748584117749,0.56973307,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1748584117965,0.56973307,106150.0,106140.0,0.020049]
["bitfinex","BTCUSD",1748584117966,0.77238588,106150.0,106140.0,0.020049]
["bitfinex","BTCUSD",1748584118203,0.82238588,106150.0,106140.0,0.020049]
["bitfinex","BTCUSD",1748584118425,0.20733137,106110.0,106100.0,0.0166]
["bitfinex","BTCUSD",1748584118651,0.1979263,106100.0,106090.0,0.12332]
["bitfinex","BTCUSD",1748584118891,0.1979263,106100.0,106090.0,0.3341041]
["bitfinex","BTCUSD",1748584119378,0.1979263,106100.0,106090.0,0.33459456]
["bitfinex","BTCUSD",1748584119599,0.1979263,106100.0,106090.0,0.32501046]
["bitfinex","BTCUSD",1748584120318,0.1979263,106100.0,106090.0,0.01709046]
["bitfinex","BTCUSD",1748584120560,0.1979263,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584120793,0.2137263,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584121283,0.5690263,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584121547,0.66008025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584121788,0.66008025,106100.0,106090.0,0.00249046]
["bitfinex","BTCUSD",1748584122501,0.66008025,106100.0,106090.0,0.00149046]
["bitfinex","BTCUSD",1748584122966,0.66008025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584122967,0.66108025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584123196,0.66308025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584124168,0.72308025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584124382,0.71308025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584125693,0.71208025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584125906,0.71408025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584126338,0.71708025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584136791,0.80748025,106100.0,106090.0,0.00049046]
["bitfinex","BTCUSD",1748584137928,0.80748025,106100.0,106080.0,0.1]
["bitfinex","BTCUSD",1748584137929,0.22364496,106090.0,106080.0,0.1]
["bitfinex","BTCUSD",1748584138201,0.32999891,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584138873,0.66999891,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584139085,0.67399891,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584139533,0.6727082,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584140464,0.7227082,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584140691,1.2106082,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584141599,1.20189891,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584145234,1.2106082,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584145497,1.2698882,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584146601,1.2854882,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584147646,1.2967124,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584148591,1.31172919,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584149036,1.15584919,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584149275,1.15584919,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584149276,1.22240311,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584149736,1.2374199,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584149955,1.1471399,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584150170,1.13212311,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584150390,1.22240311,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584150838,1.22240311,106090.0,106080.0,0.13153851]
["bitfinex","BTCUSD",1748584151487,1.2374199,106090.0,106080.0,0.13153851]
["bitfinex","BTCUSD",1748584152140,1.2874199,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584152582,1.2761957,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584152815,1.28747525,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584153075,1.30267525,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584153263,1.30267532,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584153504,1.2913957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584153937,1.30267897,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584155009,1.30267907,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584155219,1.2913957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584155930,1.2761957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584156622,1.2761957,106090.0,106080.0,0.11533851]
["bitfinex","BTCUSD",1748584157111,1.2761957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584157586,1.2261957,106090.0,106080.0,0.11533851]
["bitfinex","BTCUSD",1748584158061,1.2761957,106090.0,106080.0,0.11533851]
["bitfinex","BTCUSD",1748584158316,1.1359157,106090.0,106080.0,0.11533851]
["bitfinex","BTCUSD",1748584158552,1.31700499,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584158773,1.30100499,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584159494,1.31228932,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584161713,1.16330003,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584161939,1.23748003,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584162161,1.28748003,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584162618,1.28747934,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584162890,1.23747934,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584163648,1.30251128,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584164192,1.35251128,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584164415,1.30251128,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584164636,1.35251128,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584164875,1.30251128,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584165385,1.35251128,106090.0,106080.0,0.11573851]
["bitfinex","BTCUSD",1748584166036,1.35251128,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584166251,1.30251128,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584166796,1.2761957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584167011,1.30265187,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584167685,1.35265187,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584168685,1.36845187,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584169088,1.27817187,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584170946,1.27821248,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584172060,1.2669284,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584172274,1.2169284,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584172483,1.2669284,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584173578,1.27821375,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584173805,1.21241499,106090.0,106080.0,0.13213851]
["bitfinex","BTCUSD",1748584174027,1.1321855,106090.0,106080.0,0.13213851]
["bitfinex","BTCUSD",1748584174931,1.1821855,106090.0,106080.0,0.11643851]
["bitfinex","BTCUSD",1748584175150,1.24739406,106090.0,106080.0,0.11643851]
["bitfinex","BTCUSD",1748584175593,1.26241085,106090.0,106080.0,0.11643851]
["bitfinex","BTCUSD",1748584176331,1.27162658,106090.0,106080.0,0.11643851]
["bitfinex","BTCUSD",1748584177597,1.27162658,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584178305,1.28812658,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584178785,1.27162658,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584179309,1.26033957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584179540,1.27162898,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584182711,1.28822898,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584183369,1.27693957,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584184311,1.30134886,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584185722,1.3013464,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584187833,1.30134087,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584192247,1.31588172,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584192464,1.37272215,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584199622,1.40602666,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584200463,1.40601174,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584203135,1.4059759,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584205141,1.4039759,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584205591,1.4019759,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584205857,1.4049759,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584206516,1.4078959,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584207246,1.40788858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584208582,1.31780858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584208833,1.40788858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584209067,1.31780858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584209281,1.40788858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584209992,1.39218858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584211379,1.40748858,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584211619,1.39247179,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584214390,1.37717179,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584214831,1.39317179,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584215295,1.3931655,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584216709,1.3771655,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584217430,1.2870855,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584217632,1.3771655,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584219479,1.2870855,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584219694,1.31204478,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584219910,1.37720736,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584223609,1.34390699,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584224046,1.34391588,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584228353,1.34392659,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584231721,1.35922659,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584233115,1.35001086,106090.0,106080.0,0.10013851]
["bitfinex","BTCUSD",1748584233319,1.35001086,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584234771,1.33471086,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584235167,1.35011086,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584235839,1.26003086,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584236057,1.35003086,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584236705,1.35005321,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584238944,1.34134392,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584239855,1.25134392,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584240073,1.34134392,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584240967,1.32594593,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584243645,1.34184593,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584244704,1.32594593,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584245158,1.29403976,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584245378,1.34142647,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584247289,1.23592647,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584247493,1.32592647,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584249428,1.32594581,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584253784,1.32594603,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584258170,1.32594591,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584261141,1.3259461,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584261357,1.3415461,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584262251,1.3259461,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584262908,1.2759461,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584264270,1.2759061,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584264480,1.2593061,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584264979,1.25930727,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584265611,1.26869478,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584265839,1.17873478,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584266058,1.27740407,106090.0,106080.0,0.11506227]
["bitfinex","BTCUSD",1748584269409,1.27740393,106090.0,106080.0,0.11506227]
["bitfinex","BTCUSD",1748584269619,1.26286308,106090.0,106080.0,0.13166227]
["bitfinex","BTCUSD",1748584270027,1.27791938,106090.0,106080.0,0.11506227]
["bitfinex","BTCUSD",1748584270852,1.27791784,106090.0,106080.0,0.11506227]
["bitfinex","BTCUSD",1748584273600,1.27791202,106090.0,106080.0,0.11506227]
["bitfinex","BTCUSD",1748584275418,1.27791132,106090.0,106080.0,0.11506227]
["bitfinex","BTCUSD",1748584277639,1.37700132,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584277853,1.27791132,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584278776,1.27791132,106090.0,106080.0,0.11496227]
["bitfinex","BTCUSD",1748584280497,1.26920203,106090.0,106080.0,0.13046227]
["bitfinex","BTCUSD",1748584280720,1.27791132,106090.0,106080.0,0.13046227]
["bitfinex","BTCUSD",1748584281381,1.27791132,106090.0,106080.0,0.11496227]
["bitfinex","BTCUSD",1748584282425,1.27790838,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584283769,1.29300838,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584284658,1.29958518,106090.0,106080.0,0.09996227]
["bitfinex","BTCUSD",1748584285093,1.29958518,106090.0,106050.0,0.0156]
["bitfinex","BTCUSD",1748584285094,0.53800094,106060.0,106050.0,0.0156]
["bitfinex","BTCUSD",1748584285341,0.19801961,106050.0,106040.0,0.0321]
["bitfinex","BTCUSD",1748584286124,0.20704147,106050.0,106040.0,0.0156]
["bitfinex","BTCUSD",1748584286399,0.20704153,106050.0,106040.0,0.0156]
["bitfinex","BTCUSD",1748584286881,0.19803829,106040.0,106030.0,0.0318]
["bitfinex","BTCUSD",1748584287141,0.20706021,106040.0,106030.0,0.0318]
["bitfinex","BTCUSD",1748584288349,0.72807416,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1748584288584,0.19805697,106030.0,106020.0,0.01659226]
["bitfinex","BTCUSD",1748584288828,0.28911092,106030.0,106020.0,0.01659226]
["bitfinex","BTCUSD",1748584290297,0.62911092,106030.0,106020.0,0.01659226]
["bitfinex","BTCUSD",1748584290510,0.62911092,106030.0,106020.0,9.226e-05]
["bitfinex","BTCUSD",1748584291182,0.62911092,106030.0,106020.0,0.01579226]
["bitfinex","BTCUSD",1748584291630,0.63011092,106030.0,106020.0,0.01579226]
["bitfinex","BTCUSD",1748584293744,0.19807565,106020.0,106010.0,0.00769226]
["bitfinex","BTCUSD",1748584293976,0.19807565,106020.0,106010.0,0.00774129]
["bitfinex","BTCUSD",1748584295323,0.19807565,106020.0,106010.0,0.00874129]
["bitfinex","BTCUSD",1748584295590,0.53807565,106020.0,106010.0,0.00874129]
["bitfinex","BTCUSD",1748584296081,0.53807565,106020.0,106010.0,0.00974129]
["bitfinex","BTCUSD",1748584296781,0.53807565,106020.0,106010.0,0.02504129]
["bitfinex","BTCUSD",1748584301622,0.53807565,106020.0,106010.0,0.31596129]
["bitfinex","BTCUSD",1748584311644,0.53807565,106020.0,106010.0,0.30826903]
["bitfinex","BTCUSD",1748584312898,0.19807565,106020.0,106010.0,0.32416903]
["bitfinex","BTCUSD",1748584315177,0.19807565,106020.0,106010.0,0.71541397]
["bitfinex","BTCUSD",1748584315923,0.19807565,106020.0,106010.0,0.80533397]
["bitfinex","BTCUSD",1748584318203,0.19807565,106020.0,106010.0,0.41408903]
["bitfinex","BTCUSD",1748584318376,0.19807565,106020.0,106010.0,0.12316903]
["bitfinex","BTCUSD",1748584318586,0.19807565,106020.0,106010.0,0.41404903]
["bitfinex","BTCUSD",1748584319415,0.19807565,106020.0,106010.0,0.41400903]
["bitfinex","BTCUSD",1748584321704,0.19807565,106020.0,106010.0,0.41529974]
["bitfinex","BTCUSD",1748584321925,0.19807565,106020.0,106010.0,0.89759863]
["bitfinex","BTCUSD",1748584323257,0.19807565,106020.0,106010.0,0.50635369]
["bitfinex","BTCUSD",1748584324116,0.19807565,106020.0,106010.0,0.03324903]
["bitfinex","BTCUSD",1748584324329,0.19807565,106020.0,106010.0,0.32408903]
["bitfinex","BTCUSD",1748584324330,0.18750765,106020.0,106010.0,0.32408903]
["bitfinex","BTCUSD",1748584329583,0.18750765,106020.0,106010.0,0.30818903]
["bitfinex","BTCUSD",1748584331427,0.18750765,106020.0,106010.0,0.01734903]
["bitfinex","BTCUSD",1748584331641,0.18750765,106020.0,106010.0,0.30818903]
["bitfinex","BTCUSD",1748584335041,0.18750765,106020.0,106010.0,0.32607974]
["bitfinex","BTCUSD",1748584338127,0.18750765,106020.0,106010.0,0.41713369]
["bitfinex","BTCUSD",1748584342658,0.18750765,106020.0,106010.0,0.50697369]
["bitfinex","BTCUSD",1748584344191,0.19693956,106020.0,106010.0,3.19893569]
["bitfinex","BTCUSD",1748584344416,0.21691874,106030.0,106020.0,1.83196145]
["bitfinex","BTCUSD",1748584344648,0.21691874,106030.0,106020.0,0.59509866]
["bitfinex","BTCUSD",1748584344649,0.20748799,106030.0,106020.0,0.59509866]
["bitfinex","BTCUSD",1748584344876,0.20748799,106030.0,106020.0,0.52529666]
["bitfinex","BTCUSD",1748584345098,0.20748799,106030.0,106020.0,0.48665466]
["bitfinex","BTCUSD",1748584345329,0.20748799,106030.0,106020.0,0.88665466]
["bitfinex","BTCUSD",1748584345552,0.20748799,106030.0,106020.0,1.06061266]
["bitfinex","BTCUSD",1748584346215,0.20748799,106030.0,106020.0,1.06261266]
["bitfinex","BTCUSD",1748584346659,0.20748799,106030.0,106020.0,1.23855466]
["bitfinex","BTCUSD",1748584347220,0.20748799,106030.0,106020.0,0.98248166]
["bitfinex","BTCUSD",1748584347448,0.20748799,106030.0,106020.0,0.81541166]
["bitfinex","BTCUSD",1748584352788,0.00943075,106030.0,106020.0,6.1987338]
["bitfinex","BTCUSD",1748584353027,0.20746816,106040.0,106030.0,2.88417391]
["bitfinex","BTCUSD",1748584353275,0.20746816,106040.0,106030.0,2.61409386]
["bitfinex","BTCUSD",1748584353488,0.19803838,106040.0,106030.0,2.30961086]
["bitfinex","BTCUSD",1748584353693,0.19803838,106040.0,106030.0,1.67782286]
["bitfinex","BTCUSD",1748584353913,0.19803838,106040.0,106030.0,0.52484466]
["bitfinex","BTCUSD",1748584354147,0.19803838,106040.0,106030.0,1.07415066]
["bitfinex","BTCUSD",1748584355222,0.19803838,106040.0,106030.0,1.07715066]
["bitfinex","BTCUSD",1748584356506,0.19803838,106040.0,106030.0,1.07915066]
["bitfinex","BTCUSD",1748584362954,0.19803838,106040.0,106030.0,1.28231737]
["bitfinex","BTCUSD",1748584363409,0.19803838,106040.0,106030.0,1.09369151]
["bitfinex","BTCUSD",1748584365303,0.19803838,106040.0,106030.0,1.1031228]
["bitfinex","BTCUSD",1748584365712,0.19803838,106040.0,106030.0,1.09369151]
["bitfinex","BTCUSD",1748584368640,0.19803838,106040.0,106030.0,0.71321151]
["bitfinex","BTCUSD",1748584368865,0.19803838,106040.0,106030.0,0.97943466]
["bitfinex","BTCUSD",1748584373272,0.19803838,106040.0,106030.0,1.38659466]
["bitfinex","BTCUSD",1748584375232,0.19803838,106040.0,106030.0,1.40199466]
["bitfinex","BTCUSD",1748584376330,0.18859028,106050.0,106040.0,0.04723156]
["bitfinex","BTCUSD",1748584376533,0.1885725,106060.0,106050.0,0.17908071]
["bitfinex","BTCUSD",1748584376740,0.1885725,106060.0,106050.0,0.65041466]
["bitfinex","BTCUSD",1748584376948,0.1885725,106060.0,106050.0,1.23900494]
["bitfinex","BTCUSD",1748584377189,0.1885725,106060.0,106050.0,1.25786369]
["bitfinex","BTCUSD",1748584377394,0.1885725,106060.0,106050.0,1.2782753]
["bitfinex","BTCUSD",1748584377603,0.1885725,106060.0,106050.0,1.28775594]
["bitfinex","BTCUSD",1748584377814,0.1885725,106060.0,106050.0,1.31563007]
["bitfinex","BTCUSD",1748584379083,0.1885725,106060.0,106050.0,1.31663007]
["bitfinex","BTCUSD",1748584379286,0.1885725,106060.0,106050.0,1.30720065]
["bitfinex","BTCUSD",1748584379946,0.1885725,106060.0,106050.0,1.11861037]
["bitfinex","BTCUSD",1748584380153,0.1885725,106060.0,106050.0,1.11961037]
["bitfinex","BTCUSD",1748584380583,0.1885725,106060.0,106050.0,1.11018086]
["bitfinex","BTCUSD",1748584381245,0.1885725,106060.0,106050.0,1.09488086]
["bitfinex","BTCUSD",1748584381665,0.1885725,106060.0,106050.0,1.07878086]
["bitfinex","BTCUSD",1748584385632,0.1885725,106060.0,106050.0,0.7723893]
["bitfinex","BTCUSD",1748584385950,0.2201725,106060.0,106050.0,0.71233301]
["bitfinex","BTCUSD",1748584386159,0.2201725,106060.0,106050.0,1.09245301]
["bitfinex","BTCUSD",1748584391008,0.2201725,106060.0,106050.0,1.09241301]
["bitfinex","BTCUSD",1748584391449,0.2201725,106060.0,106050.0,1.08896801]
["bitfinex","BTCUSD",1748584393848,0.2201725,106060.0,106050.0,0.61191001]
["bitfinex","BTCUSD",1748584394063,0.2201725,106060.0,106050.0,0.21191001]
["bitfinex","BTCUSD",1748584394273,0.2201725,106060.0,106050.0,0.50235001]
["bitfinex","BTCUSD",1748584395784,0.2201725,106060.0,106050.0,0.47447369]
["bitfinex","BTCUSD",1748584396677,0.2201725,106060.0,106050.0,0.45733769]
["bitfinex","BTCUSD",1748584396889,0.2201725,106060.0,106050.0,0.47588829]
["bitfinex","BTCUSD",1748584397782,0.2201725,106060.0,106050.0,0.48517836]
["bitfinex","BTCUSD",1748584398004,0.2201725,106060.0,106050.0,0.88517836]
["bitfinex","BTCUSD",1748584406675,0.1885725,106060.0,106050.0,1.04989836]
["bitfinex","BTCUSD",1748584407740,0.1885725,106060.0,106050.0,1.06569836]
["bitfinex","BTCUSD",1748584409043,0.1885725,106060.0,106050.0,1.08079836]
["bitfinex","BTCUSD",1748584410330,0.18855472,106070.0,106060.0,0.00129071]
["bitfinex","BTCUSD",1748584410572,0.18855472,106070.0,106060.0,0.10784466]
["bitfinex","BTCUSD",1748584411001,0.18855472,106070.0,106060.0,0.09234466]
["bitfinex","BTCUSD",1748584411209,0.18855472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584411841,0.18955472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584413105,0.19055472,106070.0,106060.0,0.09234466]
["bitfinex","BTCUSD",1748584413535,0.19055472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584414802,0.20605472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584415007,0.22225472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584416276,0.19055472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584416483,0.19055472,106070.0,106060.0,0.09234466]
["bitfinex","BTCUSD",1748584417139,0.19055472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584417561,0.20625472,106070.0,106060.0,0.49234466]
["bitfinex","BTCUSD",1748584417784,0.20625472,106070.0,106060.0,0.83298066]
["bitfinex","BTCUSD",1748584418221,0.19055472,106070.0,106060.0,0.83298066]
["bitfinex","BTCUSD",1748584420487,0.22105472,106070.0,106060.0,0.68780666]
["bitfinex","BTCUSD",1748584422873,0.22105472,106070.0,106060.0,0.78266466]
["bitfinex","BTCUSD",1748584423081,0.22105472,106070.0,106060.0,0.93762666]
["bitfinex","BTCUSD",1748584423351,0.22105472,106070.0,106060.0,0.97154166]
["bitfinex","BTCUSD",1748584423770,0.22105472,106070.0,106060.0,0.78266466]
["bitfinex","BTCUSD",1748584425679,0.22105472,106070.0,106060.0,0.97110566]
["bitfinex","BTCUSD",1748584426093,0.22105472,106070.0,106060.0,0.92679666]
["bitfinex","BTCUSD",1748584426304,0.22105472,106070.0,106060.0,0.95362266]
["bitfinex","BTCUSD",1748584426516,0.22105472,106070.0,106060.0,1.04318266]
["bitfinex","BTCUSD",1748584427374,0.22105472,106070.0,106060.0,1.05243366]
["bitfinex","BTCUSD",1748584427783,0.22105472,106070.0,106060.0,1.05271366]
["bitfinex","BTCUSD",1748584429316,0.22105472,106070.0,106060.0,1.01393066]
["bitfinex","BTCUSD",1748584430199,0.22105472,106070.0,106060.0,0.98039066]
["bitfinex","BTCUSD",1748584430650,0.22105472,106070.0,106060.0,0.87218466]
["bitfinex","BTCUSD",1748584431541,0.22105472,106070.0,106060.0,0.59434066]
["bitfinex","BTCUSD",1748584432189,0.22105472,106070.0,106060.0,0.47218466]
["bitfinex","BTCUSD",1748584432404,0.22105472,106070.0,106060.0,0.66550066]
["bitfinex","BTCUSD",1748584435887,0.22105472,106070.0,106060.0,0.28566066]
["bitfinex","BTCUSD",1748584436106,0.22105472,106070.0,106060.0,1.06546066]
["bitfinex","BTCUSD",1748584444518,0.20575472,106070.0,106060.0,1.25403316]
["bitfinex","BTCUSD",1748584447099,0.20575472,106070.0,106060.0,1.06546066]
["bitfinex","BTCUSD",1748584447511,0.22195472,106070.0,106060.0,1.06546066]
["bitfinex","BTCUSD",1748584449369,0.22195472,106070.0,106060.0,1.25403316]
["bitfinex","BTCUSD",1748584449615,0.20575472,106070.0,106060.0,1.25403316]
["bitfinex","BTCUSD",1748584450601,0.22085472,106070.0,106060.0,1.25403316]
["bitfinex","BTCUSD",1748584452808,0.22085472,106070.0,106060.0,1.06546066]
["bitfinex","BTCUSD",1748584453763,0.22085472,106070.0,106060.0,0.87214466]
["bitfinex","BTCUSD",1748584454234,0.22085472,106070.0,106060.0,1.02450766]
["bitfinex","BTCUSD",1748584455173,0.22085472,106070.0,106060.0,0.58190466]
["bitfinex","BTCUSD",1748584455412,0.22085472,106070.0,106060.0,0.87206466]
["bitfinex","BTCUSD",1748584455659,0.22085472,106070.0,106060.0,0.09234466]
["bitfinex","BTCUSD",1748584455918,0.22085472,106070.0,106060.0,0.38097071]
["bitfinex","BTCUSD",1748584456376,0.22085472,106070.0,106060.0,0.09081071]
["bitfinex","BTCUSD",1748584456620,0.22085472,106070.0,106060.0,0.38097071]
["bitfinex","BTCUSD",1748584459292,0.22085472,106070.0,106060.0,0.09081071]
["bitfinex","BTCUSD",1748584459530,0.22085472,106070.0,106060.0,0.38093071]
["bitfinex","BTCUSD",1748584485105,0.22085472,106070.0,106060.0,0.00129071]
["bitfinex","BTCUSD",1748584485351,0.22085472,106070.0,106060.0,0.38069071]
["bitfinex","BTCUSD",1748584489529,0.22085472,106070.0,106060.0,0.00129071]
["bitfinex","BTCUSD",1748584489745,0.22085472,106070.0,106060.0,0.38065071]
["bitfinex","BTCUSD",1748584498578,0.22085472,106070.0,106060.0,0.38061071]
["bitfinex","BTCUSD",1748584505346,0.22085472,106070.0,106060.0,0.09069071]
["bitfinex","BTCUSD",1748584505567,0.22085472,106070.0,106060.0,0.38053071]
["bitfinex","BTCUSD",1748584506015,0.22085472,106070.0,106060.0,0.00129071]
["bitfinex","BTCUSD",1748584506326,0.22970094,106060.0,106050.0,0.08944903]
["bitfinex","BTCUSD",1748584506575,0.22970094,106060.0,106050.0,4.903e-05]
["bitfinex","BTCUSD",1748584506791,0.22970094,106060.0,106050.0,0.37928903]
["bitfinex","BTCUSD",1748584508233,0.22970094,106060.0,106050.0,0.08944903]
["bitfinex","BTCUSD",1748584508539,0.22970094,106060.0,106050.0,0.37928903]
["bitfinex","BTCUSD",1748584508810,0.22970094,106060.0,106050.0,0.38028903]
["bitfinex","BTCUSD",1748584509268,0.22970094,106060.0,106050.0,0.00104903]
["bitfinex","BTCUSD",1748584509483,0.22970094,106060.0,106050.0,0.29088903]
["bitfinex","BTCUSD",1748584524628,0.22970094,106060.0,106050.0,0.00104903]
["bitfinex","BTCUSD",1748584524855,0.22970094,106060.0,106050.0,0.29084903]
["bitfinex","BTCUSD",1748584542419,0.22970094,106060.0,106050.0,0.29073498]
["bitfinex","BTCUSD",1748584546333,0.22970094,106060.0,106050.0,0.2899347]
["bitfinex","BTCUSD",1748584547486,0.19800094,106060.0,106050.0,0.2899347]
["bitfinex","BTCUSD",1748584547711,0.19800094,106060.0,106050.0,0.41337936]
["bitfinex","BTCUSD",1748584558461,0.19800094,106060.0,106050.0,0.39797936]
["bitfinex","BTCUSD",1748584560026,0.19800094,106060.0,106050.0,0.10817936]
["bitfinex","BTCUSD",1748584560283,0.19800094,106060.0,106050.0,0.39773936]
["bitfinex","BTCUSD",1748584565817,0.19800094,106060.0,106050.0,0.48693936]
["bitfinex","BTCUSD",1748584566545,0.19800094,106060.0,106050.0,0.47123936]
["bitfinex","BTCUSD",1748584568137,0.19800094,106060.0,106050.0,0.18167936]
["bitfinex","BTCUSD",1748584568399,0.19800094,106060.0,106050.0,0.47119936]
["bitfinex","BTCUSD",1748584574746,0.19800094,106060.0,106050.0,0.46155619]
["bitfinex","BTCUSD",1748584579478,0.19800094,106060.0,106050.0,0.47735619]
["bitfinex","BTCUSD",1748584582359,0.20742929,106060.0,106050.0,2.09390447]
["bitfinex","BTCUSD",1748584582569,0.20742929,106060.0,106050.0,2.08381183]
["bitfinex","BTCUSD",1748584582570,0.2074292,106060.0,106050.0,2.08381183]
["bitfinex","BTCUSD",1748584582996,0.19800094,106060.0,106050.0,2.08381183]
["bitfinex","BTCUSD",1748584583198,0.19800094,106060.0,106050.0,2.09324125]
["bitfinex","BTCUSD",1748584583415,0.19800094,106060.0,106050.0,1.44550904]
["bitfinex","BTCUSD",1748584583608,0.19800094,106060.0,106050.0,1.35890904]
["bitfinex","BTCUSD",1748584583818,0.19800094,106060.0,106050.0,1.35162655]
["bitfinex","BTCUSD",1748584584027,0.19800094,106060.0,106050.0,1.34219704]
["bitfinex","BTCUSD",1748584584222,0.19800094,106060.0,106050.0,1.53078732]
["bitfinex","BTCUSD",1748584584429,0.19800094,106060.0,106050.0,1.54021683]
["bitfinex","BTCUSD",1748584584628,0.19800094,106060.0,106050.0,1.54964625]
["bitfinex","BTCUSD",1748584584856,0.19800094,106060.0,106050.0,1.54021683]
["bitfinex","BTCUSD",1748584585266,0.19800094,106060.0,106050.0,1.54964625]
["bitfinex","BTCUSD",1748584586282,0.19800094,106060.0,106050.0,1.55907549]
["bitfinex","BTCUSD",1748584586706,0.19800094,106060.0,106050.0,1.54964625]
["bitfinex","BTCUSD",1748584586926,0.19800094,106060.0,106050.0,1.55907558]
["bitfinex","BTCUSD",1748584587593,0.19800094,106060.0,106050.0,1.56850482]
["bitfinex","BTCUSD",1748584588324,0.02828435,106060.0,106050.0,1.57793335]
["bitfinex","BTCUSD",1748584588541,0.03771288,106060.0,106050.0,1.57793344]
["bitfinex","BTCUSD",1748584588746,0.03771288,106060.0,106050.0,1.56850402]
["bitfinex","BTCUSD",1748584588968,0.03771288,106060.0,106050.0,1.55907504]
["bitfinex","BTCUSD",1748584589205,0.21685747,106060.0,106050.0,1.54021674]
["bitfinex","BTCUSD",1748584589425,0.19800103,106060.0,106050.0,1.35162655]
["bitfinex","BTCUSD",1748584589660,0.1885725,106060.0,106050.0,1.34219704]
["bitfinex","BTCUSD",1748584591204,0.1885725,106060.0,106050.0,1.05267704]
["bitfinex","BTCUSD",1748584591426,0.1885725,106060.0,106050.0,1.34203704]
["bitfinex","BTCUSD",1748584592327,0.1885725,106060.0,106050.0,1.75858646]
["bitfinex","BTCUSD",1748584593639,0.1885725,106060.0,106050.0,1.74915704]
["bitfinex","BTCUSD",1748584595481,0.1885725,106060.0,106050.0,1.75858655]
["bitfinex","BTCUSD",1748584595687,0.1885725,106060.0,106050.0,1.74915704]
["bitfinex","BTCUSD",1748584596737,0.1885725,106060.0,106050.0,1.37059704]
["bitfinex","BTCUSD",1748584596938,0.1885725,106060.0,106050.0,1.74899704]
["bitfinex","BTCUSD",1748584597880,0.1885725,106060.0,106050.0,1.45967704]
["bitfinex","BTCUSD",1748584598084,0.1885725,106060.0,106050.0,1.74895704]
["bitfinex","BTCUSD",1748584601848,0.1885725,106060.0,106050.0,1.73277704]
["bitfinex","BTCUSD",1748584603991,0.1885725,106060.0,106050.0,1.71747704]
["bitfinex","BTCUSD",1748584612902,0.2205725,106060.0,106050.0,0.57891619]
["bitfinex","BTCUSD",1748584613117,0.2205725,106060.0,106050.0,0.86811619]
["bitfinex","BTCUSD",1748584616189,0.2205725,106060.0,106050.0,0.57891619]
["bitfinex","BTCUSD",1748584616403,0.2205725,106060.0,106050.0,0.86811619]
["bitfinex","BTCUSD",1748584617249,0.2205725,106060.0,106050.0,0.08283619]
["bitfinex","BTCUSD",1748584617461,0.2205725,106060.0,106050.0,0.46103619]
["bitfinex","BTCUSD",1748584619559,0.2205725,106060.0,106050.0,0.17183619]
["bitfinex","BTCUSD",1748584619773,0.2205725,106060.0,106050.0,0.46103619]
["bitfinex","BTCUSD",1748584622210,0.2205725,106060.0,106050.0,0.17183619]
["bitfinex","BTCUSD",1748584622414,0.2205725,106060.0,106050.0,0.46099619]
["bitfinex","BTCUSD",1748584625048,0.2205725,106060.0,106050.0,0.08283619]
["bitfinex","BTCUSD",1748584625255,0.20746824,106040.0,106030.0,2.07612833]
["bitfinex","BTCUSD",1748584625476,0.20746824,106040.0,106030.0,2.54539132]
["bitfinex","BTCUSD",1748584626343,0.20746824,106040.0,106030.0,3.59798232]
["bitfinex","BTCUSD",1748584626555,0.20746824,106040.0,106030.0,3.43793932]
["bitfinex","BTCUSD",1748584626980,0.20746824,106040.0,106030.0,3.44093932]
["bitfinex","BTCUSD",1748584627198,0.20746824,106040.0,106030.0,1.69138932]
["bitfinex","BTCUSD",1748584627423,0.20746824,106040.0,106030.0,3.59928132]
["bitfinex","BTCUSD",1748584627634,0.20746824,106040.0,106030.0,3.60228132]
["bitfinex","BTCUSD",1748584628101,0.20746824,106040.0,106030.0,3.43476032]
["bitfinex","BTCUSD",1748584628315,0.20746824,106040.0,106030.0,3.98333632]
["bitfinex","BTCUSD",1748584628525,0.20746824,106040.0,106030.0,3.49437032]
["bitfinex","BTCUSD",1748584629262,0.20746824,106040.0,106030.0,1.71098932]
["bitfinex","BTCUSD",1748584629480,0.20746824,106040.0,106030.0,3.65445032]
["bitfinex","BTCUSD",1748584629701,0.20746824,106040.0,106030.0,3.62732632]
["bitfinex","BTCUSD",1748584629915,0.20746824,106040.0,106030.0,3.43959132]
["bitfinex","BTCUSD",1748584630330,0.20746824,106040.0,106030.0,3.42299132]
["bitfinex","BTCUSD",1748584630547,0.20746824,106040.0,106030.0,3.39834332]
["bitfinex","BTCUSD",1748584630762,0.20746824,106040.0,106030.0,3.32166632]
["bitfinex","BTCUSD",1748584631175,0.20746824,106040.0,106030.0,2.29463932]
["bitfinex","BTCUSD",1748584631386,0.20746824,106040.0,106030.0,2.26920232]
["bitfinex","BTCUSD",1748584631600,0.20746824,106040.0,106030.0,2.68792432]
["bitfinex","BTCUSD",1748584632256,0.20746824,106040.0,106030.0,2.67272432]
["bitfinex","BTCUSD",1748584633587,0.22346824,106040.0,106030.0,1.28865147]
["bitfinex","BTCUSD",1748584633792,0.23876824,106040.0,106030.0,1.37830471]
["bitfinex","BTCUSD",1748584633972,0.23876824,106040.0,106030.0,1.44472271]
["bitfinex","BTCUSD",1748584637557,0.23876824,106040.0,106030.0,1.84472271]
["bitfinex","BTCUSD",1748584637983,0.23876824,106040.0,106030.0,1.44472271]
["bitfinex","BTCUSD",1748584638433,0.23876824,106040.0,106030.0,1.84472271]
["bitfinex","BTCUSD",1748584638646,0.23876824,106040.0,106030.0,1.44472271]
["bitfinex","BTCUSD",1748584639109,0.22346824,106040.0,106030.0,1.44472271]
["bitfinex","BTCUSD",1748584639351,0.22346824,106040.0,106030.0,1.84472271]
["bitfinex","BTCUSD",1748584639839,0.22346824,106040.0,106030.0,1.44472271]
["bitfinex","BTCUSD",1748584640259,0.22346824,106040.0,106030.0,1.84472271]
["bitfinex","BTCUSD",1748584643304,0.22346824,106040.0,106030.0,1.55560271]
["bitfinex","BTCUSD",1748584643523,0.23986824,106040.0,106030.0,1.84468271]
["bitfinex","BTCUSD",1748584644872,0.23986824,106040.0,106030.0,1.44468271]
["bitfinex","BTCUSD",1748584645512,0.23986824,106040.0,106030.0,1.84468271]
["bitfinex","BTCUSD",1748584647728,0.23986824,106040.0,106030.0,1.43760271]
["bitfinex","BTCUSD",1748584648278,0.23986824,106040.0,106030.0,1.41760271]
["bitfinex","BTCUSD",1748584650213,0.23986824,106040.0,106030.0,1.01760271]
["bitfinex","BTCUSD",1748584650636,0.23986824,106040.0,106030.0,1.41760271]
["bitfinex","BTCUSD",1748584652195,0.23986824,106040.0,106030.0,1.01760271]
["bitfinex","BTCUSD",1748584653776,0.11491238,106040.0,106030.0,1.01760271]
["bitfinex","BTCUSD",1748584654005,0.13377255,106040.0,106030.0,1.01760271]
["bitfinex","BTCUSD",1748584659700,0.13377255,106040.0,106030.0,0.67760271]
["bitfinex","BTCUSD",1748584664624,0.13377255,106040.0,106030.0,0.20454771]
["bitfinex","BTCUSD",1748584664830,0.13377255,106040.0,106030.0,0.49350771]
["bitfinex","BTCUSD",1748584665049,0.13377255,106040.0,106030.0,0.02461376]
["bitfinex","BTCUSD",1748584665305,0.13377255,106040.0,106030.0,0.40237376]
["bitfinex","BTCUSD",1748584666550,0.13377255,106040.0,106030.0,0.38380904]
["bitfinex","BTCUSD",1748584667681,0.13377255,106040.0,106030.0,0.00604904]
["bitfinex","BTCUSD",1748584667917,0.20973514,106040.0,106030.0,0.38380904]
["bitfinex","BTCUSD",1748584668619,0.20973514,106040.0,106030.0,0.08884904]
["bitfinex","BTCUSD",1748584668829,0.20973514,106040.0,106030.0,0.37780904]
["bitfinex","BTCUSD",1748584669034,0.20973514,106040.0,106030.0,0.38180904]
["bitfinex","BTCUSD",1748584669286,0.20973514,106040.0,106030.0,0.37980904]
["bitfinex","BTCUSD",1748584670274,0.13377255,106040.0,106030.0,0.37980904]
["bitfinex","BTCUSD",1748584670898,0.13377255,106040.0,106030.0,0.37780904]
["bitfinex","BTCUSD",1748584676135,0.13377255,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584676337,0.13377255,106040.0,106030.0,0.37776904]
["bitfinex","BTCUSD",1748584676548,0.47377255,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584676979,0.5648265,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584677184,0.5648265,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584678461,0.5658265,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584678734,0.5668265,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584678970,0.5668265,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584679187,0.5668265,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584681599,0.47577255,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584684377,0.45937255,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584686819,0.47447255,106040.0,106030.0,0.28896904]
["bitfinex","BTCUSD",1748584689210,0.47447255,106040.0,106030.0,0.28892904]
["bitfinex","BTCUSD",1748584690270,0.47447255,106040.0,106030.0,0.08884904]
["bitfinex","BTCUSD",1748584690490,0.47447255,106040.0,106030.0,0.37772904]
["bitfinex","BTCUSD",1748584690700,0.47447255,106040.0,106030.0,0.08884904]
["bitfinex","BTCUSD",1748584690915,0.47447255,106040.0,106030.0,0.37772904]
["bitfinex","BTCUSD",1748584691799,0.47447255,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584692011,0.47447255,106040.0,106030.0,0.28892904]
["bitfinex","BTCUSD",1748584692222,0.47447255,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584692455,0.47447255,106040.0,106030.0,0.28892904]
["bitfinex","BTCUSD",1748584695025,0.5655265,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584695241,0.5655265,106040.0,106030.0,0.28892904]
["bitfinex","BTCUSD",1748584697174,0.5655265,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748584697335,0.5655265,106040.0,106030.0,0.28892904]
["bitfinex","BTCUSD",1748584698573,0.5655265,106040.0,106030.0,0.28888904]
["bitfinex","BTCUSD",1748584698791,0.47447255,106040.0,106030.0,0.28888904]
["bitfinex","BTCUSD",1748584698998,0.44337255,106040.0,106030.0,0.28888904]
["bitfinex","BTCUSD",1748584703975,0.10337255,106040.0,106030.0,0.28888904]
["bitfinex","BTCUSD",1748584704997,0.02086017,106040.0,106030.0,0.28888904]
["bitfinex","BTCUSD",1748584705359,0.20946824,106040.0,106030.0,0.28888904]
["bitfinex","BTCUSD",1748584706373,0.20946824,106040.0,106030.0,0.30428904]
["bitfinex","BTCUSD",1748584706580,0.20946824,106040.0,106030.0,0.32008904]
["bitfinex","BTCUSD",1748584706786,0.20946824,106040.0,106030.0,0.41114299]
["bitfinex","BTCUSD",1748584706997,0.20946824,106040.0,106030.0,0.98925399]
["bitfinex","BTCUSD",1748584707215,0.20946824,106040.0,106030.0,0.94821799]
["bitfinex","BTCUSD",1748584707423,0.20846824,106040.0,106030.0,0.88270399]
["bitfinex","BTCUSD",1748584707638,0.20846824,106040.0,106030.0,0.79610399]
["bitfinex","BTCUSD",1748584708139,0.20746824,106040.0,106030.0,0.79610399]
["bitfinex","BTCUSD",1748584710814,0.20746824,106040.0,106030.0,1.19610399]
["bitfinex","BTCUSD",1748584712918,0.20746824,106040.0,106030.0,1.41813265]
["bitfinex","BTCUSD",1748584712919,0.00942969,106040.0,106030.0,1.41813265]
["bitfinex","BTCUSD",1748584713047,0.2263069,106050.0,106040.0,0.45642914]
["bitfinex","BTCUSD",1748584713247,0.21687801,106050.0,106040.0,0.4381648]
["bitfinex","BTCUSD",1748584713575,0.20744903,106050.0,106040.0,0.3984188]
["bitfinex","BTCUSD",1748584713985,0.20744903,106050.0,106040.0,0.60588758]
["bitfinex","BTCUSD",1748584714382,0.19901979,106050.0,106040.0,1.00588758]
["bitfinex","BTCUSD",1748584714594,0.18959028,106050.0,106040.0,0.7984188]
["bitfinex","BTCUSD",1748584714994,0.18959028,106050.0,106040.0,0.8078492]
["bitfinex","BTCUSD",1748584715462,0.20001979,106050.0,106040.0,0.99645727]
["bitfinex","BTCUSD",1748584715608,0.20944894,106050.0,106040.0,1.01531762]
["bitfinex","BTCUSD",1748584715970,0.20944894,106050.0,106040.0,1.35531762]
["bitfinex","BTCUSD",1748584716306,0.21887792,106050.0,106040.0,1.35531762]
["bitfinex","BTCUSD",1748584716653,0.20944894,106050.0,106040.0,1.34588758]
["bitfinex","BTCUSD",1748584717485,0.2000197,106050.0,106040.0,1.34588758]
["bitfinex","BTCUSD",1748584718128,0.2000197,106050.0,106040.0,3.8281588]
["bitfinex","BTCUSD",1748584718260,0.2000197,106050.0,106040.0,3.7853568]
["bitfinex","BTCUSD",1748584719056,0.2000197,106050.0,106040.0,4.3315008]
["bitfinex","BTCUSD",1748584719259,0.2000197,106050.0,106040.0,3.8199238]
["bitfinex","BTCUSD",1748584719464,0.2000197,106050.0,106040.0,3.80106327]
["bitfinex","BTCUSD",1748584719667,0.2000197,106050.0,106040.0,3.6124552]
["bitfinex","BTCUSD",1748584720073,0.2000197,106050.0,106040.0,1.3822052]
["bitfinex","BTCUSD",1748584720365,0.19059028,106050.0,106040.0,4.3762898]
["bitfinex","BTCUSD",1748584721378,0.19059028,106050.0,106040.0,5.5068498]
["bitfinex","BTCUSD",1748584721808,0.19059028,106050.0,106040.0,5.4772308]
["bitfinex","BTCUSD",1748584722431,0.19059028,106050.0,106040.0,5.4997948]
["bitfinex","BTCUSD",1748584723410,0.19059028,106050.0,106040.0,5.4126908]
["bitfinex","BTCUSD",1748584723619,0.19059028,106050.0,106040.0,4.2575378]
["bitfinex","BTCUSD",1748584724244,0.19059028,106050.0,106040.0,3.5289008]
["bitfinex","BTCUSD",1748584724610,0.19059028,106050.0,106040.0,3.5748898]
["bitfinex","BTCUSD",1748584725522,0.19059028,106050.0,106040.0,1.6614548]
["bitfinex","BTCUSD",1748584725676,0.19059028,106050.0,106040.0,3.2481118]
["bitfinex","BTCUSD",1748584726637,0.19059028,106050.0,106040.0,3.4582158]
["bitfinex","BTCUSD",1748584727490,0.19059028,106050.0,106040.0,4.3761368]
["bitfinex","BTCUSD",1748584727717,0.19059028,106050.0,106040.0,3.4601948]
["bitfinex","BTCUSD",1748584728088,0.19059028,106050.0,106040.0,3.0955178]
["bitfinex","BTCUSD",1748584728295,0.19059028,106050.0,106040.0,2.9355178]
["bitfinex","BTCUSD",1748584728524,0.19059028,106050.0,106040.0,1.6614548]
["bitfinex","BTCUSD",1748584728698,0.19059028,106050.0,106040.0,2.9970118]
["bitfinex","BTCUSD",1748584728913,0.19059028,106050.0,106040.0,2.8741618]
["bitfinex","BTCUSD",1748584729620,0.19059028,106050.0,106040.0,4.2328078]
["bitfinex","BTCUSD",1748584730030,0.19059028,106050.0,106040.0,3.9835938]
["bitfinex","BTCUSD",1748584730613,0.19059028,106050.0,106040.0,5.3722988]
["bitfinex","BTCUSD",1748584730793,0.19059028,106050.0,106040.0,4.8816048]
["bitfinex","BTCUSD",1748584730995,0.19059028,106050.0,106040.0,4.7733168]
["bitfinex","BTCUSD",1748584731778,0.18959028,106050.0,106040.0,4.9902602]
["bitfinex","BTCUSD",1748584731999,0.18859028,106050.0,106040.0,5.2644178]
["bitfinex","BTCUSD",1748584732620,0.18859028,106050.0,106040.0,5.2738482]
["bitfinex","BTCUSD",1748584732821,0.18859028,106050.0,106040.0,1.6614548]
["bitfinex","BTCUSD",1748584733036,0.18859028,106050.0,106040.0,4.5088318]
["bitfinex","BTCUSD",1748584733453,0.18859028,106050.0,106040.0,4.70687027]
["bitfinex","BTCUSD",1748584733653,0.18859028,106050.0,106040.0,4.72573062]
["bitfinex","BTCUSD",1748584733863,0.18859028,106050.0,106040.0,1.86892349]
["bitfinex","BTCUSD",1748584734067,0.18859028,106050.0,106040.0,5.41595949]
["bitfinex","BTCUSD",1748584734517,0.1980197,106050.0,106040.0,5.41595949]
["bitfinex","BTCUSD",1748584734684,0.20742947,106060.0,106050.0,2.56053485]
["bitfinex","BTCUSD",1748584734914,0.20742947,106060.0,106050.0,1.1286918]
["bitfinex","BTCUSD",1748584735105,0.20742947,106060.0,106050.0,0.8309688]
["bitfinex","BTCUSD",1748584735260,0.20742947,106060.0,106050.0,1.2309688]
["bitfinex","BTCUSD",1748584735679,0.20742947,106060.0,106050.0,1.1145508]
["bitfinex","BTCUSD",1748584735883,0.20842947,106060.0,106050.0,1.2015018]
["bitfinex","BTCUSD",1748584736104,0.20942947,106060.0,106050.0,1.2015018]
["bitfinex","BTCUSD",1748584736994,0.20942947,106060.0,106050.0,1.4749378]
["bitfinex","BTCUSD",1748584738337,0.20942947,106060.0,106050.0,1.47045812]
["bitfinex","BTCUSD",1748584739676,0.20942947,106060.0,106050.0,1.45646112]
["bitfinex","BTCUSD",1748584740532,0.20942947,106060.0,106050.0,1.24493912]
["bitfinex","BTCUSD",1748584741165,0.20942947,106060.0,106050.0,1.49470912]
["bitfinex","BTCUSD",1748584742222,0.20942947,106060.0,106050.0,1.92378382]
["bitfinex","BTCUSD",1748584742435,0.20942947,106060.0,106050.0,1.93878382]
["bitfinex","BTCUSD",1748584742655,0.20942947,106060.0,106050.0,1.94252458]
["bitfinex","BTCUSD",1748584742854,0.20942947,106060.0,106050.0,1.95195373]
["bitfinex","BTCUSD",1748584743055,0.19900112,106060.0,106050.0,1.94252458]
["bitfinex","BTCUSD",1748584743258,0.19900112,106060.0,106050.0,3.61408758]
["bitfinex","BTCUSD",1748584743760,0.19900112,106060.0,106050.0,3.62351691]
["bitfinex","BTCUSD",1748584743962,0.19900112,106060.0,106050.0,3.63294615]
["bitfinex","BTCUSD",1748584744219,0.19800112,106060.0,106050.0,3.84944615]
["bitfinex","BTCUSD",1748584744418,0.19800112,106060.0,106050.0,3.84444615]
["bitfinex","BTCUSD",1748584744622,0.19800112,106060.0,106050.0,3.60834291]
["bitfinex","BTCUSD",1748584744825,0.1885725,106060.0,106050.0,3.60834291]
["bitfinex","BTCUSD",1748584745031,0.1885725,106060.0,106050.0,3.01683416]
["bitfinex","BTCUSD",1748584745201,0.1885725,106060.0,106050.0,2.687655]
["bitfinex","BTCUSD",1748584745407,0.1885725,106060.0,106050.0,3.24753967]
["bitfinex","BTCUSD",1748584745675,0.1885725,106060.0,106050.0,3.026469]
["bitfinex","BTCUSD",1748584746039,0.1885725,106060.0,106050.0,3.03589824]
["bitfinex","BTCUSD",1748584746253,0.1885725,106060.0,106050.0,3.04532739]
["bitfinex","BTCUSD",1748584746463,0.1885725,106060.0,106050.0,0.77626339]
["bitfinex","BTCUSD",1748584746676,0.1885725,106060.0,106050.0,3.27819639]
["bitfinex","BTCUSD",1748584746856,0.1885725,106060.0,106050.0,3.26876724]
["bitfinex","BTCUSD",1748584747518,0.1885725,106060.0,106050.0,3.690912]
["bitfinex","BTCUSD",1748584747721,0.1885725,106060.0,106050.0,3.429812]
["bitfinex","BTCUSD",1748584748501,0.1885725,106060.0,106050.0,3.192789]
["bitfinex","BTCUSD",1748584749424,0.1885725,106060.0,106050.0,2.99476939]
["bitfinex","BTCUSD",1748584749607,0.1885725,106060.0,106050.0,1.87346639]
["bitfinex","BTCUSD",1748584749809,0.1885725,106060.0,106050.0,1.43566239]
["bitfinex","BTCUSD",1748584750023,0.1885725,106060.0,106050.0,1.83645167]
["bitfinex","BTCUSD",1748584750676,0.1885725,106060.0,106050.0,1.85378639]
["bitfinex","BTCUSD",1748584750865,0.1885725,106060.0,106050.0,1.82069739]
["bitfinex","BTCUSD",1748584751790,0.1885725,106060.0,106050.0,1.80540239]
["bitfinex","BTCUSD",1748584752710,0.1885725,106060.0,106050.0,0.81680539]
["bitfinex","BTCUSD",1748584752950,0.1885725,106060.0,106050.0,2.01269939]
["bitfinex","BTCUSD",1748584753179,0.1885725,106060.0,106050.0,1.90798839]
["bitfinex","BTCUSD",1748584753419,0.1885725,106060.0,106050.0,1.87055088]
["bitfinex","BTCUSD",1748584753649,0.1885725,106060.0,106050.0,1.84149388]
["bitfinex","BTCUSD",1748584753903,0.1885725,106060.0,106050.0,1.84132288]
["bitfinex","BTCUSD",1748584754876,0.1885725,106060.0,106050.0,2.09789988]
["bitfinex","BTCUSD",1748584755111,0.1885725,106060.0,106050.0,1.99319988]
["bitfinex","BTCUSD",1748584755346,0.1885725,106060.0,106050.0,1.70467988]
["bitfinex","BTCUSD",1748584755574,0.2045725,106060.0,106050.0,1.51016188]
["bitfinex","BTCUSD",1748584755799,0.2209725,106060.0,106050.0,1.51016188]
["bitfinex","BTCUSD",1748584756025,0.2209725,106060.0,106050.0,1.23032988]
["bitfinex","BTCUSD",1748584757137,0.2209725,106060.0,106050.0,1.22654912]
["bitfinex","BTCUSD",1748584764227,0.2209725,106060.0,106050.0,1.63362912]
["bitfinex","BTCUSD",1748584765844,0.2209725,106060.0,106050.0,1.63736988]
["bitfinex","BTCUSD",1748584766062,0.2209725,106060.0,106050.0,1.63362912]
["bitfinex","BTCUSD",1748584766508,0.2209725,106060.0,106050.0,1.57805288]
["bitfinex","BTCUSD",1748584769243,0.2209725,106060.0,106050.0,1.57431212]
["bitfinex","BTCUSD",1748584771458,0.2045725,106060.0,106050.0,1.57431212]
["bitfinex","BTCUSD",1748584771666,0.1885725,106060.0,106050.0,1.57431212]
["bitfinex","BTCUSD",1748584772109,0.1885725,106060.0,106050.0,1.58374154]
["bitfinex","BTCUSD",1748584772317,0.1885725,106060.0,106050.0,1.57431212]
["bitfinex","BTCUSD",1748584772957,0.1885725,106060.0,106050.0,1.57805288]
["bitfinex","BTCUSD",1748584773167,0.2051725,106060.0,106050.0,1.56853256]
["bitfinex","BTCUSD",1748584773867,0.2206725,106060.0,106050.0,1.56853256]
["bitfinex","BTCUSD",1748584774307,0.2051725,106060.0,106050.0,1.56853256]
["bitfinex","BTCUSD",1748584774957,0.2051725,106060.0,106050.0,0.17961395]
["bitfinex","BTCUSD",1748584774958,0.2206725,106060.0,106050.0,0.17961395]
["bitfinex","BTCUSD",1748584775221,0.2206725,106060.0,106050.0,0.46817395]
["bitfinex","BTCUSD",1748584775431,0.2206725,106060.0,106050.0,0.17961395]
["bitfinex","BTCUSD",1748584775643,0.2206725,106060.0,106050.0,0.46817395]
["bitfinex","BTCUSD",1748584776710,0.2206725,106060.0,106050.0,0.09105395]
["bitfinex","BTCUSD",1748584776947,0.2206725,106060.0,106050.0,0.37708]
["bitfinex","BTCUSD",1748584778115,0.2206725,106060.0,106050.0,0.08856]
["bitfinex","BTCUSD",1748584778327,0.2206725,106060.0,106050.0,0.37704]
["bitfinex","BTCUSD",1748584791628,0.2206725,106060.0,106050.0,0.08856]
["bitfinex","BTCUSD",1748584791868,0.2206725,106060.0,106050.0,0.37708]
["bitfinex","BTCUSD",1748584803795,0.2206725,106060.0,106050.0,0.46813395]
["bitfinex","BTCUSD",1748584804638,0.1885725,106060.0,106050.0,0.85914938]
["bitfinex","BTCUSD",1748584805055,0.1885725,106060.0,106050.0,0.87534938]
["bitfinex","BTCUSD",1748584805315,0.1885725,106060.0,106050.0,1.27534938]
["bitfinex","BTCUSD",1748584805526,0.1885725,106060.0,106050.0,3.99116723]
["bitfinex","BTCUSD",1748584805739,0.1885725,106060.0,106050.0,3.73408223]
["bitfinex","BTCUSD",1748584805958,0.1885725,106060.0,106050.0,1.70618123]
["bitfinex","BTCUSD",1748584810071,0.1885725,106060.0,106050.0,1.71561074]
["bitfinex","BTCUSD",1748584810282,0.1885725,106060.0,106050.0,1.90420102]
["bitfinex","BTCUSD",1748584810488,0.1885725,106060.0,106050.0,1.91363044]
["bitfinex","BTCUSD",1748584811574,0.21685765,106060.0,106050.0,1.92305968]
["bitfinex","BTCUSD",1748584811782,0.19800103,106060.0,106050.0,1.91363044]
["bitfinex","BTCUSD",1748584812416,0.19800103,106060.0,106050.0,1.92305968]
["bitfinex","BTCUSD",1748584812621,0.01885609,106060.0,106050.0,2.32350346]
["bitfinex","BTCUSD",1748584812840,0.18855472,106070.0,106060.0,2.03443414]
["bitfinex","BTCUSD",1748584812841,0.00942746,106070.0,106060.0,2.03443414]
["bitfinex","BTCUSD",1748584813111,0.21683711,106070.0,106060.0,5.26781313]
["bitfinex","BTCUSD",1748584813329,0.21683711,106070.0,106060.0,5.61724148]
["bitfinex","BTCUSD",1748584813575,0.20740991,106070.0,106060.0,6.01724148]
["bitfinex","BTCUSD",1748584814052,0.20740991,106070.0,106060.0,7.21332048]
["bitfinex","BTCUSD",1748584814500,0.20740991,106070.0,106060.0,7.21632048]
["bitfinex","BTCUSD",1748584815947,0.20740991,106070.0,106060.0,7.21932048]
["bitfinex","BTCUSD",1748584816170,0.20740991,106070.0,106060.0,6.84687302]
["bitfinex","BTCUSD",1748584817050,0.20740991,106070.0,106060.0,6.83744467]
["bitfinex","BTCUSD",1748584817309,0.20740991,106070.0,106060.0,6.8470898]
["bitfinex","BTCUSD",1748584817528,0.19798245,106070.0,106060.0,6.64908895]
["bitfinex","BTCUSD",1748584818164,0.19798245,106070.0,106060.0,6.84708998]
["bitfinex","BTCUSD",1748584819504,0.19798245,106070.0,106060.0,6.63966033]
["bitfinex","BTCUSD",1748584820164,0.19798245,106070.0,106060.0,1.58980333]
["bitfinex","BTCUSD",1748584820380,0.19798245,106070.0,106060.0,6.63966033]
["bitfinex","BTCUSD",1748584823365,0.19798245,106070.0,106060.0,6.28961833]
["bitfinex","BTCUSD",1748584823623,0.19798245,106070.0,106060.0,4.34599833]
["bitfinex","BTCUSD",1748584823842,0.19798245,106070.0,106060.0,4.29854733]
["bitfinex","BTCUSD",1748584824483,0.19798245,106070.0,106060.0,4.86672633]
["bitfinex","BTCUSD",1748584824724,0.19798245,106070.0,106060.0,4.87615495]
["bitfinex","BTCUSD",1748584824934,0.19798245,106070.0,106060.0,4.86672633]
["bitfinex","BTCUSD",1748584825165,0.19798245,106070.0,106060.0,5.06472736]
["bitfinex","BTCUSD",1748584825378,0.19798245,106070.0,106060.0,6.45417571]
["bitfinex","BTCUSD",1748584825585,0.20740991,106070.0,106060.0,6.45417571]
["bitfinex","BTCUSD",1748584826444,0.20740991,106070.0,106060.0,6.83766136]
["bitfinex","BTCUSD",1748584827529,0.20740991,106070.0,106060.0,6.8470898]
["bitfinex","BTCUSD",1748584829485,0.20740991,106070.0,106060.0,6.85651815]
["bitfinex","BTCUSD",1748584829712,0.20740991,106070.0,106060.0,6.86594633]
["bitfinex","BTCUSD",1748584829918,0.20740991,106070.0,106060.0,6.85651815]
["bitfinex","BTCUSD",1748584830136,0.20740991,106070.0,106060.0,6.8470898]
["bitfinex","BTCUSD",1748584830379,0.19798245,106070.0,106060.0,6.83766136]
["bitfinex","BTCUSD",1748584830591,0.19798245,106070.0,106060.0,2.19480436]
["bitfinex","BTCUSD",1748584830811,0.19798245,106070.0,106060.0,7.24466136]
["bitfinex","BTCUSD",1748584831011,0.18855472,106070.0,106060.0,7.24466136]
["bitfinex","BTCUSD",1748584831507,0.22115472,106070.0,106060.0,2.24295132]
["bitfinex","BTCUSD",1748584831943,0.22115472,106070.0,106060.0,2.19540032]
["bitfinex","BTCUSD",1748584832168,0.22115472,106070.0,106060.0,1.28713932]
["bitfinex","BTCUSD",1748584832395,0.22115472,106070.0,106060.0,0.53259847]
["bitfinex","BTCUSD",1748584832626,0.22115472,106070.0,106060.0,0.90951847]
["bitfinex","BTCUSD",1748584833523,0.22115472,106070.0,106060.0,0.89061908]
["bitfinex","BTCUSD",1748584836415,0.22115472,106070.0,106060.0,1.29061908]
["bitfinex","BTCUSD",1748584837288,0.21836838,106070.0,106060.0,1.29061908]
["bitfinex","BTCUSD",1748584838630,0.21836838,106070.0,106060.0,1.28097395]
["bitfinex","BTCUSD",1748584838860,0.21836838,106070.0,106060.0,1.28101395]
["bitfinex","BTCUSD",1748584839743,0.21836838,106070.0,106060.0,0.88101395]
["bitfinex","BTCUSD",1748584840175,0.21836838,106070.0,106060.0,1.28101395]
["bitfinex","BTCUSD",1748584841713,0.21836838,106070.0,106060.0,0.50152]
["bitfinex","BTCUSD",1748584841935,0.21836838,106070.0,106060.0,0.78996]
["bitfinex","BTCUSD",1748584842810,0.21836838,106070.0,106060.0,0.78396]
["bitfinex","BTCUSD",1748584843274,0.21836838,106070.0,106060.0,0.87901395]
["bitfinex","BTCUSD",1748584847153,0.21836838,106070.0,106060.0,0.47201395]
["bitfinex","BTCUSD",1748584850907,0.21836838,106070.0,106060.0,0.18357395]
["bitfinex","BTCUSD",1748584851204,0.21836838,106070.0,106060.0,0.47201395]
["bitfinex","BTCUSD",1748584857140,0.22773949,106070.0,106060.0,0.47201395]
["bitfinex","BTCUSD",1748584858881,0.22773949,106070.0,106060.0,0.09252]
["bitfinex","BTCUSD",1748584859100,0.22773949,106070.0,106060.0,0.38096]
["bitfinex","BTCUSD",1748584860695,0.2367625,106070.0,106060.0,0.38096]
["bitfinex","BTCUSD",1748584861896,0.23676995,106070.0,106060.0,0.38096]
["bitfinex","BTCUSD",1748584862161,0.22739884,106070.0,106060.0,0.38096]
["bitfinex","BTCUSD",1748584862391,0.21836838,106070.0,106060.0,0.38096]
["bitfinex","BTCUSD",1748584865693,0.21836838,106070.0,106060.0,0.381]
["bitfinex","BTCUSD",1748584867684,0.21836838,106070.0,106060.0,0.47205395]
["bitfinex","BTCUSD",1748584870211,0.21836838,106070.0,106060.0,0.47201395]
["bitfinex","BTCUSD",1748584870901,0.21836838,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1748584871123,0.21836838,106070.0,106060.0,0.09252]
["bitfinex","BTCUSD",1748584871335,0.21836838,106070.0,106060.0,0.38096]
["bitfinex","BTCUSD",1748584871764,0.21836838,106070.0,106060.0,0.09252]
["bitfinex","BTCUSD",1748584871985,0.56740188,106070.0,106060.0,0.09252]
["bitfinex","BTCUSD",1748584872206,0.56740188,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1748584872716,0.56740188,106070.0,106060.0,0.29248]
["bitfinex","BTCUSD",1748584872717,0.65845583,106070.0,106060.0,0.29248]
["bitfinex","BTCUSD",1748584874057,0.65844709,106070.0,106060.0,0.29048]
["bitfinex","BTCUSD",1748584874269,0.65944709,106070.0,106060.0,0.29048]
["bitfinex","BTCUSD",1748584874493,0.65944709,106070.0,106060.0,0.28848]
["bitfinex","BTCUSD",1748584874973,0.66044709,106070.0,106060.0,0.28848]
["bitfinex","BTCUSD",1748584876300,0.23894867,106050.0,106040.0,0.49556]
["bitfinex","BTCUSD",1748584876528,0.23894867,106050.0,106040.0,0.78408]
["bitfinex","BTCUSD",1748584876947,0.23894867,106050.0,106040.0,0.49556]
["bitfinex","BTCUSD",1748584877159,0.23894867,106050.0,106040.0,0.78404]
["bitfinex","BTCUSD",1748584877599,0.23894867,106050.0,106040.0,0.78604]
["bitfinex","BTCUSD",1748584877808,0.23894867,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584878652,0.23894867,106050.0,106040.0,0.41104]
["bitfinex","BTCUSD",1748584878884,0.23894867,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584881523,0.19994867,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584881728,0.21880706,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584883817,0.21880706,106050.0,106040.0,0.49956]
["bitfinex","BTCUSD",1748584884034,0.21880706,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584885802,0.21880706,106050.0,106040.0,0.49956]
["bitfinex","BTCUSD",1748584886015,0.21880706,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584893171,0.21880706,106050.0,106040.0,0.49956]
["bitfinex","BTCUSD",1748584893394,0.21880706,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584893851,0.21880706,106050.0,106040.0,0.49956]
["bitfinex","BTCUSD",1748584894085,0.21880706,106050.0,106040.0,0.78804]
["bitfinex","BTCUSD",1748584894743,0.21880706,106050.0,106040.0,0.381]
["bitfinex","BTCUSD",1748584895252,0.55880706,106050.0,106040.0,0.29248]
["bitfinex","BTCUSD",1748584895466,0.55880706,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1748584895704,0.55880706,106050.0,106040.0,0.29248]
["bitfinex","BTCUSD",1748584896154,0.55880706,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1748584896371,0.64986101,106050.0,106040.0,0.29052]
["bitfinex","BTCUSD",1748584897100,0.64986101,106050.0,106040.0,0.28852]
["bitfinex","BTCUSD",1748584897764,0.65887246,106050.0,106040.0,0.28852]
["bitfinex","BTCUSD",1748584899113,0.65887879,106050.0,106040.0,0.28852]
["bitfinex","BTCUSD",1748584900279,0.56782484,106050.0,106040.0,0.28852]
["bitfinex","BTCUSD",1748584900970,0.55262484,106050.0,106040.0,0.28852]
["bitfinex","BTCUSD",1748584901201,0.54360706,106050.0,106040.0,0.28852]
["bitfinex","BTCUSD",1748584901459,0.19803829,106040.0,106030.0,0.03174904]
["bitfinex","BTCUSD",1748584901732,0.19803829,106040.0,106030.0,0.40926904]
["bitfinex","BTCUSD",1748584903103,0.19803829,106040.0,106030.0,0.41126904]
["bitfinex","BTCUSD",1748584904108,0.19803829,106040.0,106030.0,0.39606904]
["bitfinex","BTCUSD",1748584904596,0.19803829,106040.0,106030.0,0.39806904]
["bitfinex","BTCUSD",1748584909252,0.19803829,106040.0,106030.0,0.48912299]
["bitfinex","BTCUSD",1748584909532,0.19803829,106040.0,106030.0,0.50482299]
["bitfinex","BTCUSD",1748584913075,0.19803829,106040.0,106030.0,0.48912299]
["bitfinex","BTCUSD",1748584914483,0.19803829,106040.0,106030.0,0.47226299]
["bitfinex","BTCUSD",1748584917610,0.21323829,106040.0,106030.0,0.47226299]
["bitfinex","BTCUSD",1748584918674,0.21323829,106040.0,106030.0,0.47218299]
["bitfinex","BTCUSD",1748584918850,0.22963829,106040.0,106030.0,0.47218299]
["bitfinex","BTCUSD",1748584921578,0.21323829,106040.0,106030.0,0.47218299]
["bitfinex","BTCUSD",1748584921791,0.21323829,106040.0,106030.0,0.38112904]
["bitfinex","BTCUSD",1748584922003,0.22833829,106040.0,106030.0,0.38112904]
["bitfinex","BTCUSD",1748584923969,0.22833829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584924669,0.21323829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584928002,0.22863829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584931225,0.21323829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584932550,0.22913829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584934586,0.22913829,106040.0,106030.0,0.09272904]
["bitfinex","BTCUSD",1748584934796,0.22913829,106040.0,106030.0,0.38160904]
["bitfinex","BTCUSD",1748584938232,0.22913829,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748584938455,0.22913829,106040.0,106030.0,0.38148904]
["bitfinex","BTCUSD",1748584941299,0.22913829,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748584941522,0.22913829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584946139,0.21323829,106040.0,106030.0,0.38124904]
["bitfinex","BTCUSD",1748584946357,0.19803829,106040.0,106030.0,0.87930346]
["bitfinex","BTCUSD",1748584946577,0.19803829,106040.0,106030.0,0.89520346]
["bitfinex","BTCUSD",1748584947669,0.19803829,106040.0,106030.0,0.87930346]
["bitfinex","BTCUSD",1748584948328,0.19803829,106040.0,106030.0,0.47230299]
["bitfinex","BTCUSD",1748584951837,0.21393829,106040.0,106030.0,0.47230299]
["bitfinex","BTCUSD",1748584954247,0.19803829,106040.0,106030.0,0.47230299]
["bitfinex","BTCUSD",1748584955997,0.19803829,106040.0,106030.0,0.88000346]
["bitfinex","BTCUSD",1748584956220,0.19803829,106040.0,106030.0,1.02513999]
["bitfinex","BTCUSD",1748584956433,0.19803829,106040.0,106030.0,1.43184046]
["bitfinex","BTCUSD",1748584956903,0.19803829,106040.0,106030.0,1.26117846]
["bitfinex","BTCUSD",1748584958713,0.19803829,106040.0,106030.0,1.21383046]
["bitfinex","BTCUSD",1748584958928,0.19803829,106040.0,106030.0,0.48890299]
["bitfinex","BTCUSD",1748584960736,0.19803829,106040.0,106030.0,0.47230299]
["bitfinex","BTCUSD",1748584966068,0.19304007,106040.0,106030.0,0.47230299]
["bitfinex","BTCUSD",1748584966680,0.19304007,106040.0,106030.0,0.18370299]
["bitfinex","BTCUSD",1748584966881,0.22514007,106040.0,106030.0,0.47222299]
["bitfinex","BTCUSD",1748584975665,0.20964007,106040.0,106030.0,0.47222299]
["bitfinex","BTCUSD",1748584980587,0.22484007,106040.0,106030.0,0.47222299]
["bitfinex","BTCUSD",1748584989624,0.20964007,106040.0,106030.0,0.47222299]
["bitfinex","BTCUSD",1748584991196,0.22484007,106040.0,106030.0,0.38100904]
["bitfinex","BTCUSD",1748584991424,0.22484007,106040.0,106030.0,0.29248904]
["bitfinex","BTCUSD",1748584995159,0.22484007,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748584995365,0.22484007,106040.0,106030.0,0.38104904]
["bitfinex","BTCUSD",1748584997369,0.22484007,106040.0,106030.0,0.38100904]
["bitfinex","BTCUSD",1748585005280,0.22484007,106040.0,106030.0,0.09256904]
["bitfinex","BTCUSD",1748585005676,0.22484007,106040.0,106030.0,0.38100904]
["bitfinex","BTCUSD",1748585005799,0.22484007,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748585006003,0.22484007,106040.0,106030.0,0.29248904]
["bitfinex","BTCUSD",1748585006263,0.22484007,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748585006465,0.22484007,106040.0,106030.0,0.29248904]
["bitfinex","BTCUSD",1748585008072,0.22484007,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748585008276,0.22484007,106040.0,106030.0,0.29248904]
["bitfinex","BTCUSD",1748585009132,0.22484007,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748585009337,0.22484007,106040.0,106030.0,0.29248904]
["bitfinex","BTCUSD",1748585010863,0.56484007,106040.0,106030.0,0.00404904]
["bitfinex","BTCUSD",1748585011077,0.65589402,106040.0,106030.0,0.29248904]
["bitfinex","BTCUSD",1748585011703,0.65589402,106040.0,106030.0,0.29048904]
["bitfinex","BTCUSD",1748585012596,0.65589402,106040.0,106030.0,0.28848904]
["bitfinex","BTCUSD",1748585014504,0.65589402,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585015011,0.6671771,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585015242,0.6771771,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585016340,0.6781771,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585016590,0.6801771,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585016805,0.6791771,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585017447,0.67916179,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585018110,0.68116179,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585021900,0.69570264,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585025210,0.68570264,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585025415,0.69618384,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585025636,0.68570264,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585025853,0.68569336,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585029836,0.68115251,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585030074,0.67115251,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585033584,0.31989402,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585033795,0.65989402,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585044799,0.67117748,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585049188,0.67117784,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585053379,0.67117815,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585057159,0.74012359,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585057402,0.75014431,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585057607,0.76468516,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585060856,0.86391516,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585061596,0.86392526,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585062512,0.86392488,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585066078,0.86392462,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585080575,0.88869323,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585080784,0.86392462,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585081962,0.7695952,106040.0,106030.0,4.904e-05]
["bitfinex","BTCUSD",1748585083454,0.52864365,106020.0,106000.0,0.032]
["bitfinex","BTCUSD",1748585083667,0.53809433,106010.0,106000.0,0.03204902]
["bitfinex","BTCUSD",1748585084933,0.53809433,106010.0,106000.0,0.03404902]
["bitfinex","BTCUSD",1748585085357,0.53809433,106010.0,106000.0,0.03604902]
["bitfinex","BTCUSD",1748585085842,0.53809433,106010.0,106000.0,0.03404902]
["bitfinex","BTCUSD",1748585086055,0.53809433,106010.0,106000.0,0.03604902]
["bitfinex","BTCUSD",1748585088372,0.54733197,106010.0,106000.0,0.03604902]
["bitfinex","BTCUSD",1748585090772,0.53809433,106010.0,106000.0,0.03604902]
["bitfinex","BTCUSD",1748585091440,0.19809433,106010.0,106000.0,0.03604902]
["bitfinex","BTCUSD",1748585093612,0.19809433,106010.0,106000.0,0.09604902]
["bitfinex","BTCUSD",1748585094270,0.19809433,106010.0,106000.0,0.15604902]
["bitfinex","BTCUSD",1748585095341,0.19809433,106010.0,106000.0,0.16533463]
["bitfinex","BTCUSD",1748585096966,0.19809433,106010.0,106000.0,0.44452902]
["bitfinex","BTCUSD",1748585097196,0.19809433,106010.0,106000.0,0.53300902]
["bitfinex","BTCUSD",1748585097887,0.19809433,106010.0,106000.0,0.15604902]
["bitfinex","BTCUSD",1748585098118,0.19809433,106010.0,106000.0,0.53300902]
["bitfinex","BTCUSD",1748585098381,0.19809433,106010.0,106000.0,0.15604902]
["bitfinex","BTCUSD",1748585098828,0.19809433,106010.0,106000.0,0.53300902]
["bitfinex","BTCUSD",1748585101981,0.19792452,106010.0,106000.0,0.53300902]
["bitfinex","BTCUSD",1748585103700,0.19792452,106010.0,106000.0,0.62406297]
["bitfinex","BTCUSD",1748585109318,0.19792452,106010.0,106000.0,0.60776297]
["bitfinex","BTCUSD",1748585110174,0.19792452,106010.0,106000.0,0.62306297]
["bitfinex","BTCUSD",1748585113001,0.19792452,106010.0,106000.0,0.60776297]
["bitfinex","BTCUSD",1748585113878,0.19792452,106010.0,106000.0,0.62296297]
["bitfinex","BTCUSD",1748585121527,0.19792452,106010.0,106000.0,2.64951544]
["bitfinex","BTCUSD",1748585121743,0.01886569,106010.0,106000.0,1.608424]
["bitfinex","BTCUSD",1748585121946,0.2169602,106010.0,106000.0,6.5497961]
["bitfinex","BTCUSD",1748585122353,0.2075274,106010.0,106000.0,6.53664378]
["bitfinex","BTCUSD",1748585122565,0.19809451,106010.0,106000.0,6.52721]
["bitfinex","BTCUSD",1748585122806,0.19809451,106010.0,106000.0,6.54979469]
["bitfinex","BTCUSD",1748585123026,0.19809451,106010.0,106000.0,7.02086569]
["bitfinex","BTCUSD",1748585123240,0.18866144,106010.0,106000.0,7.02086569]
["bitfinex","BTCUSD",1748585123439,0.18866144,106010.0,106000.0,5.7023038]
["bitfinex","BTCUSD",1748585123647,0.18866144,106010.0,106000.0,5.1812698]
["bitfinex","BTCUSD",1748585123855,0.18866144,106010.0,106000.0,5.779383]
["bitfinex","BTCUSD",1748585124088,0.18866144,106010.0,106000.0,5.46158843]
["bitfinex","BTCUSD",1748585124287,0.18866144,106010.0,106000.0,2.34141586]
["bitfinex","BTCUSD",1748585124499,0.18866144,106010.0,106000.0,3.02109523]
["bitfinex","BTCUSD",1748585124748,0.18866144,106010.0,106000.0,2.25093586]
["bitfinex","BTCUSD",1748585124962,0.18866144,106010.0,106000.0,1.94653686]
["bitfinex","BTCUSD",1748585125172,0.18866144,106010.0,106000.0,1.94381982]
["bitfinex","BTCUSD",1748585125611,0.18866144,106010.0,106000.0,1.94581982]
["bitfinex","BTCUSD",1748585128687,0.18866144,106010.0,106000.0,2.33693919]
["bitfinex","BTCUSD",1748585129687,0.18866144,106010.0,106000.0,1.94717982]
["bitfinex","BTCUSD",1748585130220,0.18853026,106010.0,106000.0,1.94717982]
["bitfinex","BTCUSD",1748585131794,0.00943244,106010.0,106000.0,2.52697843]
["bitfinex","BTCUSD",1748585132026,0.02829537,106020.0,106010.0,3.28262287]
["bitfinex","BTCUSD",1748585132301,0.2263712,106020.0,106010.0,3.75536357]
["bitfinex","BTCUSD",1748585132515,0.21693956,106020.0,106010.0,3.76479655]
["bitfinex","BTCUSD",1748585132725,0.21693956,106020.0,106010.0,4.16479655]
["bitfinex","BTCUSD",1748585132948,0.02829591,106020.0,106010.0,4.1836617]
["bitfinex","BTCUSD",1748585133383,0.01886373,106020.0,106010.0,4.1846617]
["bitfinex","BTCUSD",1748585133626,0.02829511,106020.0,106010.0,4.1856617]
["bitfinex","BTCUSD",1748585133831,0.03772729,106020.0,106010.0,4.1856617]
["bitfinex","BTCUSD",1748585134052,0.22637094,106020.0,106010.0,4.17622926]
["bitfinex","BTCUSD",1748585134294,0.22637094,106020.0,106010.0,4.52566188]
["bitfinex","BTCUSD",1748585134726,0.21693947,106020.0,106010.0,4.51622926]
["bitfinex","BTCUSD",1748585135382,0.21693947,106020.0,106010.0,4.50679655]
["bitfinex","BTCUSD",1748585135593,0.20750774,106020.0,106010.0,4.50679655]
["bitfinex","BTCUSD",1748585136208,0.18864365,106020.0,106010.0,4.18565817]
["bitfinex","BTCUSD",1748585136443,0.18864365,106020.0,106010.0,3.48262017]
["bitfinex","BTCUSD",1748585137328,0.18864365,106020.0,106010.0,2.94596117]
["bitfinex","BTCUSD",1748585140953,0.18864365,106020.0,106010.0,0.9517548]
["bitfinex","BTCUSD",1748585141204,0.18864365,106020.0,106010.0,0.5961548]
["bitfinex","BTCUSD",1748585141413,0.18864365,106020.0,106010.0,0.8862348]
["bitfinex","BTCUSD",1748585142269,0.18864365,106020.0,106010.0,0.18161395]
["bitfinex","BTCUSD",1748585142514,0.20504365,106020.0,106010.0,0.47165395]
["bitfinex","BTCUSD",1748585142752,0.22014365,106020.0,106010.0,0.47165395]
["bitfinex","BTCUSD",1748585143012,0.22014365,106020.0,106010.0,0.18161395]
["bitfinex","BTCUSD",1748585143228,0.22014365,106020.0,106010.0,0.47165395]
["bitfinex","BTCUSD",1748585143447,0.22014365,106020.0,106010.0,0.09305395]
["bitfinex","BTCUSD",1748585143668,0.22014365,106020.0,106010.0,0.47165395]
["bitfinex","BTCUSD",1748585144311,0.22014365,106020.0,106010.0,0.47161395]
["bitfinex","BTCUSD",1748585144724,0.22014365,106020.0,106010.0,0.47157395]
["bitfinex","BTCUSD",1748585145360,0.22014365,106020.0,106010.0,0.18161395]
["bitfinex","BTCUSD",1748585145580,0.22014365,106020.0,106010.0,0.47161395]
["bitfinex","BTCUSD",1748585146673,0.22014365,106020.0,106010.0,0.47157395]
["bitfinex","BTCUSD",1748585147330,0.22014365,106020.0,106010.0,0.18161395]
["bitfinex","BTCUSD",1748585147814,0.22014365,106020.0,106010.0,0.0906]
["bitfinex","BTCUSD",1748585148024,0.22014365,106020.0,106010.0,0.38048]
["bitfinex","BTCUSD",1748585148467,0.22014365,106020.0,106010.0,0.38044]
["bitfinex","BTCUSD",1748585150631,0.22014365,106020.0,106010.0,0.0906]
["bitfinex","BTCUSD",1748585150840,0.22014365,106020.0,106010.0,0.38056]
["bitfinex","BTCUSD",1748585156516,0.22014365,106020.0,106010.0,0.38088]
["bitfinex","BTCUSD",1748585156954,0.22014365,106020.0,106010.0,0.38092]
["bitfinex","BTCUSD",1748585167534,0.22014365,106020.0,106010.0,0.72092]
["bitfinex","BTCUSD",1748585169059,0.22014365,106020.0,106010.0,0.38092]
["bitfinex","BTCUSD",1748585170842,0.21889386,106020.0,106010.0,0.38092]
["bitfinex","BTCUSD",1748585172380,0.21889386,106020.0,106010.0,0.39054476]
["bitfinex","BTCUSD",1748585177923,0.21889386,106020.0,106010.0,0.38974476]
["bitfinex","BTCUSD",1748585178939,0.21889386,106020.0,106010.0,0.38012]
["bitfinex","BTCUSD",1748585179373,0.21889386,106020.0,106010.0,0.72012]
["bitfinex","BTCUSD",1748585179592,0.21889386,106020.0,106010.0,0.38012]
["bitfinex","BTCUSD",1748585179814,0.21889386,106020.0,106010.0,0.0906]
["bitfinex","BTCUSD",1748585180019,0.21889386,106020.0,106010.0,0.38036]
["bitfinex","BTCUSD",1748585180929,0.21889386,106020.0,106010.0,0.38028]
["bitfinex","BTCUSD",1748585181157,0.21889386,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748585181313,0.21889386,106020.0,106010.0,0.3812]
["bitfinex","BTCUSD",1748585182775,0.21889386,106020.0,106010.0,0.39077306]
["bitfinex","BTCUSD",1748585187575,0.21889386,106020.0,106010.0,0.10085306]
["bitfinex","BTCUSD",1748585187796,0.21889386,106020.0,106010.0,0.39049306]
["bitfinex","BTCUSD",1748585190809,0.21889386,106020.0,106010.0,0.38116]
["bitfinex","BTCUSD",1748585196120,0.21889386,106020.0,106010.0,0.77242491]
["bitfinex","BTCUSD",1748585196121,0.18739386,106020.0,106010.0,0.77242491]
["bitfinex","BTCUSD",1748585196763,0.20289386,106020.0,106010.0,0.77242491]
["bitfinex","BTCUSD",1748585197463,0.20289386,106020.0,106010.0,0.38116]
["bitfinex","BTCUSD",1748585197598,0.21909386,106020.0,106010.0,0.38116]
["bitfinex","BTCUSD",1748585200271,0.18739386,106020.0,106010.0,0.77242491]
["bitfinex","BTCUSD",1748585200702,0.18739386,106020.0,106010.0,0.87867886]
["bitfinex","BTCUSD",1748585200901,0.18739386,106020.0,106010.0,0.89367886]
["bitfinex","BTCUSD",1748585202939,0.18739386,106020.0,106010.0,0.51451886]
["bitfinex","BTCUSD",1748585203166,0.18739386,106020.0,106010.0,0.89339886]
["bitfinex","BTCUSD",1748585204504,0.18739386,106020.0,106010.0,0.87839886]
["bitfinex","BTCUSD",1748585206330,0.18739386,106020.0,106010.0,1.21839886]
["bitfinex","BTCUSD",1748585206592,0.18739386,106020.0,106010.0,1.23409886]
["bitfinex","BTCUSD",1748585207300,0.18739386,106020.0,106010.0,1.21839886]
["bitfinex","BTCUSD",1748585209562,0.18739386,106020.0,106010.0,0.53741395]
["bitfinex","BTCUSD",1748585209774,0.18739386,106020.0,106010.0,1.21891886]
["bitfinex","BTCUSD",1748585210627,0.18739386,106020.0,106010.0,1.20371886]
["bitfinex","BTCUSD",1748585211050,0.18739386,106020.0,106010.0,1.23561886]
["bitfinex","BTCUSD",1748585211256,0.18739386,106020.0,106010.0,1.21901886]
["bitfinex","BTCUSD",1748585212128,0.18739386,106020.0,106010.0,1.20371886]
["bitfinex","BTCUSD",1748585215655,0.18739386,106020.0,106010.0,1.20363886]
["bitfinex","BTCUSD",1748585215868,0.20289386,106020.0,106010.0,1.20359886]
["bitfinex","BTCUSD",1748585216080,0.21839386,106020.0,106010.0,1.20359886]
["bitfinex","BTCUSD",1748585219039,0.21839386,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1748585219282,0.21839386,106020.0,106010.0,0.38132]
["bitfinex","BTCUSD",1748585224236,0.20500807,106040.0,106010.0,2.17343741]
["bitfinex","BTCUSD",1748585224458,0.03772382,106030.0,106020.0,0.82231886]
["bitfinex","BTCUSD",1748585224677,0.01886151,106030.0,106020.0,1.21753886]
["bitfinex","BTCUSD",1748585224903,0.01886151,106030.0,106020.0,1.23273886]
["bitfinex","BTCUSD",1748585225107,0.02829253,106030.0,106020.0,1.23273886]
["bitfinex","BTCUSD",1748585225329,0.03772373,106030.0,106020.0,1.23273886]
["bitfinex","BTCUSD",1748585225771,0.03772373,106030.0,106020.0,1.62400377]
["bitfinex","BTCUSD",1748585226000,0.03772373,106030.0,106020.0,1.23251082]
["bitfinex","BTCUSD",1748585226215,0.02829253,106030.0,106020.0,1.23251082]
["bitfinex","BTCUSD",1748585226417,0.03772382,106030.0,106020.0,1.23251082]
["bitfinex","BTCUSD",1748585226726,0.00943129,106030.0,106020.0,1.23251082]
["bitfinex","BTCUSD",1748585227156,0.03772382,106030.0,106020.0,1.23251082]
["bitfinex","BTCUSD",1748585227378,0.03772382,106030.0,106020.0,0.94255082]
["bitfinex","BTCUSD",1748585227599,0.22634968,106030.0,106020.0,1.21661082]
["bitfinex","BTCUSD",1748585228277,0.03772382,106030.0,106020.0,1.21661082]
["bitfinex","BTCUSD",1748585228533,0.03772382,106030.0,106020.0,1.23281082]
["bitfinex","BTCUSD",1748585228776,0.0188616,106030.0,106020.0,1.23281082]
["bitfinex","BTCUSD",1748585229029,0.02829271,106030.0,106020.0,1.23281082]
["bitfinex","BTCUSD",1748585229436,0.037724,106030.0,106020.0,1.23281082]
["bitfinex","BTCUSD",1748585229661,0.02829271,106030.0,106020.0,1.23281082]
["bitfinex","BTCUSD",1748585229888,0.037724,106030.0,106020.0,1.23281082]
["bitfinex","BTCUSD",1748585230366,0.22388826,106030.0,106020.0,0.43105395]
["bitfinex","BTCUSD",1748585230637,0.23948826,106030.0,106020.0,0.81049395]
["bitfinex","BTCUSD",1748585232992,0.23948826,106030.0,106020.0,0.43105395]
["bitfinex","BTCUSD",1748585233217,0.23948826,106030.0,106020.0,0.81045395]
["bitfinex","BTCUSD",1748585234384,0.23948826,106030.0,106020.0,0.81037395]
["bitfinex","BTCUSD",1748585234588,0.23948826,106030.0,106020.0,0.34]
["bitfinex","BTCUSD",1748585234810,0.23948826,106030.0,106020.0,0.71928]
["bitfinex","BTCUSD",1748585236335,0.23948826,106030.0,106020.0,0.7192]
["bitfinex","BTCUSD",1748585236541,0.20752695,106010.0,106000.0,1.09546589]
["bitfinex","BTCUSD",1748585236766,0.20752695,106010.0,106000.0,1.60885984]
["bitfinex","BTCUSD",1748585237238,0.20752695,106010.0,106000.0,1.62385984]
["bitfinex","BTCUSD",1748585237669,0.20752695,106010.0,106000.0,1.62785984]
["bitfinex","BTCUSD",1748585238673,0.20752695,106010.0,106000.0,1.64355984]
["bitfinex","BTCUSD",1748585240690,0.19809433,106010.0,106000.0,1.64355984]
["bitfinex","BTCUSD",1748585241544,0.18866144,106010.0,106000.0,1.62765984]
["bitfinex","BTCUSD",1748585241971,0.18866144,106010.0,106000.0,1.62777984]
["bitfinex","BTCUSD",1748585243816,0.18866144,106010.0,106000.0,1.64287984]
["bitfinex","BTCUSD",1748585244232,0.18866144,106010.0,106000.0,1.62777984]
["bitfinex","BTCUSD",1748585244462,0.18866144,106010.0,106000.0,1.61277984]
["bitfinex","BTCUSD",1748585244950,0.18866144,106010.0,106000.0,1.61261984]
["bitfinex","BTCUSD",1748585247617,0.20496144,106010.0,106000.0,1.32277984]
["bitfinex","BTCUSD",1748585247832,0.18866144,106010.0,106000.0,1.61265984]
["bitfinex","BTCUSD",1748585249571,0.01886551,106010.0,106000.0,1.61265984]
["bitfinex","BTCUSD",1748585249789,0.20752695,106010.0,106000.0,1.24841984]
["bitfinex","BTCUSD",1748585249999,0.20752695,106010.0,106000.0,1.62785984]
["bitfinex","BTCUSD",1748585250841,0.20752695,106010.0,106000.0,1.23682297]
["bitfinex","BTCUSD",1748585251053,0.20752695,106010.0,106000.0,1.62785984]
["bitfinex","BTCUSD",1748585251257,0.20752695,106010.0,106000.0,1.61285984]
["bitfinex","BTCUSD",1748585253190,0.01886551,106010.0,106000.0,1.61285984]
["bitfinex","BTCUSD",1748585253644,0.20752695,106010.0,106000.0,1.61285984]
["bitfinex","BTCUSD",1748585254064,0.20752695,106010.0,106000.0,1.90995984]
["bitfinex","BTCUSD",1748585254273,0.21696002,106010.0,106000.0,1.90995984]
["bitfinex","BTCUSD",1748585254478,0.02829858,106010.0,106000.0,1.90995984]
["bitfinex","BTCUSD",1748585254988,0.21696002,106010.0,106000.0,1.50267984]
["bitfinex","BTCUSD",1748585255199,0.01886551,106010.0,106000.0,1.50267984]
["bitfinex","BTCUSD",1748585255421,0.21695993,106010.0,106000.0,1.50267984]
["bitfinex","BTCUSD",1748585255837,0.01886498,106010.0,106000.0,1.50267984]
["bitfinex","BTCUSD",1748585256061,0.02829787,106010.0,106000.0,1.92500757]
["bitfinex","BTCUSD",1748585256492,0.01886498,106010.0,106000.0,1.92500757]
["bitfinex","BTCUSD",1748585256722,0.02829787,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585258418,0.01886498,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585258624,0.02829787,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585259253,0.02829787,106010.0,106000.0,1.92570757]
["bitfinex","BTCUSD",1748585259254,0.02829778,106010.0,106000.0,1.92570757]
["bitfinex","BTCUSD",1748585259461,0.03773076,106010.0,106000.0,1.92570757]
["bitfinex","BTCUSD",1748585259675,0.01886498,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585259884,0.01886489,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585260091,0.0282976,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585260319,0.03773049,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585260737,0.04716356,106010.0,106000.0,1.90930757]
["bitfinex","BTCUSD",1748585260947,0.04716356,106010.0,106000.0,1.89400757]
["bitfinex","BTCUSD",1748585262691,0.03773049,106010.0,106000.0,1.89400757]
["bitfinex","BTCUSD",1748585262887,0.03773049,106010.0,106000.0,1.91030757]
["bitfinex","BTCUSD",1748585263122,0.04716356,106010.0,106000.0,1.12794297]
["bitfinex","BTCUSD",1748585263329,0.04716356,106010.0,106000.0,1.89400757]
["bitfinex","BTCUSD",1748585264409,0.0377312,106010.0,106000.0,1.60388757]
["bitfinex","BTCUSD",1748585264621,0.0377312,106010.0,106000.0,1.89372757]
["bitfinex","BTCUSD",1748585264876,0.21696011,106010.0,106000.0,1.89372757]
["bitfinex","BTCUSD",1748585265705,0.02829867,106010.0,106000.0,1.89372757]
["bitfinex","BTCUSD",1748585266299,0.02829867,106010.0,106000.0,1.89744461]
["bitfinex","BTCUSD",1748585266758,0.01886515,106010.0,106000.0,1.89744461]
["bitfinex","BTCUSD",1748585266976,0.02829813,106010.0,106000.0,1.89744461]
["bitfinex","BTCUSD",1748585267682,0.01886515,106010.0,106000.0,1.89744461]
["bitfinex","BTCUSD",1748585267895,0.02829813,106010.0,106000.0,1.89744461]
["bitfinex","BTCUSD",1748585268539,0.02829804,106010.0,106000.0,1.89744461]
["bitfinex","BTCUSD",1748585268930,0.02829804,106010.0,106000.0,1.90063544]
["bitfinex","BTCUSD",1748585269377,0.00943244,106010.0,106000.0,1.90063544]
["bitfinex","BTCUSD",1748585269583,0.02829777,106010.0,106000.0,1.91643544]
["bitfinex","BTCUSD",1748585269788,0.01886497,106010.0,106000.0,1.91643544]
["bitfinex","BTCUSD",1748585270000,0.02829777,106010.0,106000.0,1.91643544]
["bitfinex","BTCUSD",1748585270917,0.00943244,106010.0,106000.0,1.57643544]
["bitfinex","BTCUSD",1748585271221,0.01886515,106010.0,106000.0,1.57643544]
["bitfinex","BTCUSD",1748585271637,0.01886515,106010.0,106000.0,1.57643569]
["bitfinex","BTCUSD",1748585272244,0.02829804,106010.0,106000.0,1.57643569]
["bitfinex","BTCUSD",1748585272379,0.01886515,106010.0,106000.0,1.56063569]
["bitfinex","BTCUSD",1748585273215,0.02829795,106010.0,106000.0,1.56063569]
["bitfinex","BTCUSD",1748585273404,0.01886497,106010.0,106000.0,1.56063569]
["bitfinex","BTCUSD",1748585273600,0.02829768,106010.0,106000.0,1.56063569]
["bitfinex","BTCUSD",1748585276038,0.02829768,106010.0,106000.0,1.90063575]
["bitfinex","BTCUSD",1748585276991,0.01886497,106010.0,106000.0,1.90063575]
["bitfinex","BTCUSD",1748585277195,0.01886506,106010.0,106000.0,1.90063575]
["bitfinex","BTCUSD",1748585279586,0.00943236,106010.0,106000.0,1.93163575]
["bitfinex","BTCUSD",1748585279801,0.0188648,106010.0,106000.0,1.93163575]
["bitfinex","BTCUSD",1748585280024,0.05136355,106020.0,106000.0,2.13918185]
["bitfinex","BTCUSD",1748585280254,0.0315,106030.0,106020.0,0.19807583]
["bitfinex","BTCUSD",1748585280484,0.00943049,106030.0,106020.0,1.60504226]
["bitfinex","BTCUSD",1748585280698,0.02829209,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585281127,0.01886116,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585281350,0.028292,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585281562,0.0377232,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585281784,0.04715413,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585281999,0.03772293,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585282208,0.01886116,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585282430,0.028292,106030.0,106020.0,1.59561017]
["bitfinex","BTCUSD",1748585282864,0.028292,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585283123,0.01886116,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585283378,0.02829191,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585283625,0.04715422,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585283840,0.04715413,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585284054,0.03772293,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585284482,0.01886116,106030.0,106020.0,1.62003914]
["bitfinex","BTCUSD",1748585284693,0.01886116,106030.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585284907,0.23896962,106040.0,106020.0,1.59560696]
["bitfinex","BTCUSD",1748585285133,0.05978977,106040.0,106030.0,0.48459377]
["bitfinex","BTCUSD",1748585285339,0.05978977,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585285340,0.06922017,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585285553,0.06922008,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585285756,0.05978977,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585286624,0.06178977,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585286833,0.07122017,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585287262,0.25982824,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585287706,0.25039855,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585288552,0.25239855,106040.0,106030.0,0.48223625]
["bitfinex","BTCUSD",1748585289410,0.25239855,106040.0,106030.0,0.50106404]
["bitfinex","BTCUSD",1748585289631,0.06379039,106040.0,106030.0,0.84106404]
["bitfinex","BTCUSD",1748585289840,0.05742079,106040.0,106030.0,0.84106404]
["bitfinex","BTCUSD",1748585290811,0.07282079,106040.0,106030.0,0.84106404]
["bitfinex","BTCUSD",1748585292461,0.004,106040.0,106030.0,1.4367722]
["bitfinex","BTCUSD",1748585292689,0.004,106040.0,106030.0,3.61155279]
["bitfinex","BTCUSD",1748585292903,0.004,106040.0,106030.0,3.40608287]
["bitfinex","BTCUSD",1748585293114,0.004,106040.0,106030.0,3.81551354]
["bitfinex","BTCUSD",1748585293331,0.002,106040.0,106030.0,3.81551354]
["bitfinex","BTCUSD",1748585293540,0.02828719,106050.0,106040.0,0.863439]
["bitfinex","BTCUSD",1748585293744,0.02828719,106050.0,106040.0,2.11585755]
["bitfinex","BTCUSD",1748585294187,0.02828719,106050.0,106040.0,1.74224355]
["bitfinex","BTCUSD",1748585294399,0.05421661,106050.0,106040.0,1.59241855]
["bitfinex","BTCUSD",1748585294603,0.05421661,106050.0,106040.0,1.69902955]
["bitfinex","BTCUSD",1748585294811,0.05421661,106050.0,106040.0,1.69907857]
["bitfinex","BTCUSD",1748585295225,0.05421661,106050.0,106040.0,1.59246757]
["bitfinex","BTCUSD",1748585295451,0.05421661,106050.0,106040.0,1.69907857]
["bitfinex","BTCUSD",1748585295891,0.25880689,106050.0,106040.0,1.20128527]
["bitfinex","BTCUSD",1748585296105,0.23994894,106050.0,106040.0,1.201062]
["bitfinex","BTCUSD",1748585296327,0.2305197,106050.0,106040.0,1.201062]
["bitfinex","BTCUSD",1748585297390,0.2305197,106050.0,106040.0,1.201262]
["bitfinex","BTCUSD",1748585297944,0.2305197,106050.0,106040.0,1.201222]
["bitfinex","BTCUSD",1748585298155,0.2305197,106050.0,106040.0,0.43110297]
["bitfinex","BTCUSD",1748585298377,0.2305197,106050.0,106040.0,0.42928902]
["bitfinex","BTCUSD",1748585298597,0.2305197,106050.0,106040.0,0.71928902]
["bitfinex","BTCUSD",1748585299035,0.2305197,106050.0,106040.0,0.08928902]
["bitfinex","BTCUSD",1748585299273,0.2305197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585299476,0.2305197,106050.0,106040.0,0.29000902]
["bitfinex","BTCUSD",1748585299891,0.2305197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585300314,0.2305197,106050.0,106040.0,0.28996902]
["bitfinex","BTCUSD",1748585300754,0.2305197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585300968,0.2305197,106050.0,106040.0,0.28992902]
["bitfinex","BTCUSD",1748585302136,0.2325197,106050.0,106040.0,0.28992902]
["bitfinex","BTCUSD",1748585302556,0.2325197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585302768,0.2325197,106050.0,106040.0,0.28992902]
["bitfinex","BTCUSD",1748585302982,0.2345197,106050.0,106040.0,0.28992902]
["bitfinex","BTCUSD",1748585305268,0.2345197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585305517,0.2345197,106050.0,106040.0,0.28984902]
["bitfinex","BTCUSD",1748585308001,0.2345197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585308421,0.2345197,106050.0,106040.0,0.28964902]
["bitfinex","BTCUSD",1748585308624,0.2265197,106050.0,106040.0,0.28964902]
["bitfinex","BTCUSD",1748585309474,0.2265197,106050.0,106040.0,0.28960902]
["bitfinex","BTCUSD",1748585310738,0.5665197,106050.0,106040.0,0.28960902]
["bitfinex","BTCUSD",1748585311979,0.2265197,106050.0,106040.0,0.28960902]
["bitfinex","BTCUSD",1748585312200,0.2265197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585312411,0.2265197,106050.0,106040.0,0.28944902]
["bitfinex","BTCUSD",1748585320846,0.2265197,106050.0,106040.0,0.28936902]
["bitfinex","BTCUSD",1748585322308,0.2265197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585322514,0.2265197,106050.0,106040.0,0.28928902]
["bitfinex","BTCUSD",1748585323799,0.2265197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585324011,0.2265197,106050.0,106040.0,0.28928902]
["bitfinex","BTCUSD",1748585324234,0.2265197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585324477,0.2265197,106050.0,106040.0,0.28924902]
["bitfinex","BTCUSD",1748585324921,0.2265197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585325153,0.2265197,106050.0,106040.0,0.28920902]
["bitfinex","BTCUSD",1748585326424,0.2265197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585326676,0.2020197,106050.0,106040.0,0.28912902]
["bitfinex","BTCUSD",1748585326898,0.2020197,106050.0,106040.0,4.902e-05]
["bitfinex","BTCUSD",1748585327136,0.2020197,106050.0,106040.0,0.28912902]
["bitfinex","BTCUSD",1748585328266,0.2020197,106050.0,106040.0,0.62912902]
["bitfinex","BTCUSD",1748585329999,0.004,106050.0,106040.0,0.72018297]
["bitfinex","BTCUSD",1748585330214,0.004,106050.0,106040.0,1.74411053]
["bitfinex","BTCUSD",1748585330431,0.004,106050.0,106040.0,1.38083206]
["bitfinex","BTCUSD",1748585330650,0.03228675,106050.0,106040.0,1.23630706]
["bitfinex","BTCUSD",1748585331081,0.22087765,106050.0,106040.0,1.23630706]
["bitfinex","BTCUSD",1748585331309,0.21887765,106050.0,106040.0,1.23630706]
["bitfinex","BTCUSD",1748585331965,0.21887765,106050.0,106040.0,1.232982]
["bitfinex","BTCUSD",1748585332181,0.21687765,106050.0,106040.0,1.23630706]
["bitfinex","BTCUSD",1748585332397,0.20744867,106050.0,106040.0,1.23630706]
["bitfinex","BTCUSD",1748585332624,0.20744867,106050.0,106040.0,1.232982]
["bitfinex","BTCUSD",1748585340270,0.19801961,106050.0,106040.0,1.232982]
["bitfinex","BTCUSD",1748585341473,0.21391961,106050.0,106040.0,0.80898297]
["bitfinex","BTCUSD",1748585341907,0.19801961,106050.0,106040.0,0.80898297]
["bitfinex","BTCUSD",1748585342600,0.21687809,106050.0,106040.0,1.231742]
["bitfinex","BTCUSD",1748585343523,0.0282871,106050.0,106040.0,1.231742]
["bitfinex","BTCUSD",1748585343757,0.19800197,106060.0,106050.0,0.34]
["bitfinex","BTCUSD",1748585344032,0.20743059,106060.0,106050.0,0.43105395]
["bitfinex","BTCUSD",1748585345171,0.21143059,106060.0,106050.0,0.43105395]
["bitfinex","BTCUSD",1748585345633,0.21143059,106060.0,106050.0,0.51973395]
["bitfinex","BTCUSD",1748585348075,0.004,106060.0,106050.0,1.33275201]
["bitfinex","BTCUSD",1748585348449,0.004,106060.0,106050.0,2.18509256]
["bitfinex","BTCUSD",1748585348756,0.01342791,106060.0,106050.0,1.42955783]
["bitfinex","BTCUSD",1748585348964,0.002,106060.0,106050.0,1.43898716]
["bitfinex","BTCUSD",1748585349181,0.01142791,106060.0,106050.0,1.43888769]
["bitfinex","BTCUSD",1748585349417,0.00942791,106060.0,106050.0,1.43888769]
["bitfinex","BTCUSD",1748585349930,0.00942791,106060.0,106050.0,1.44225347]
["bitfinex","BTCUSD",1748585350184,0.03770923,106070.0,106060.0,0.0325]
["bitfinex","BTCUSD",1748585350425,0.03770923,106070.0,106060.0,1.14566974]
["bitfinex","BTCUSD",1748585350677,0.03770914,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585350918,0.03770923,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585351122,0.02828159,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585351545,0.03228159,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585352865,0.02285413,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585353071,0.04170915,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585353464,0.04170906,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585354331,0.04170977,106070.0,106060.0,1.14331298]
["bitfinex","BTCUSD",1748585354553,0.23026449,106070.0,106060.0,0.82201298]
["bitfinex","BTCUSD",1748585354769,0.22083764,106070.0,106060.0,1.11077298]
["bitfinex","BTCUSD",1748585354984,0.22083764,106070.0,106060.0,0.71981395]
["bitfinex","BTCUSD",1748585356313,0.004,106070.0,106060.0,1.34498633]
["bitfinex","BTCUSD",1748585356525,0.004,106070.0,106060.0,2.94488439]
["bitfinex","BTCUSD",1748585356778,0.004,106070.0,106060.0,2.37813845]
["bitfinex","BTCUSD",1748585357000,0.02285404,106070.0,106060.0,1.25985945]
["bitfinex","BTCUSD",1748585357210,0.01342693,106070.0,106060.0,1.25985945]
["bitfinex","BTCUSD",1748585357620,0.01142693,106070.0,106060.0,1.25985945]
["bitfinex","BTCUSD",1748585357842,0.01142693,106070.0,106060.0,1.26085945]
["bitfinex","BTCUSD",1748585358057,0.02085395,106070.0,106060.0,1.26085945]
["bitfinex","BTCUSD",1748585358270,0.01885395,106070.0,106060.0,1.26085945]
["bitfinex","BTCUSD",1748585359154,0.01885395,106070.0,106060.0,1.26185945]
["bitfinex","BTCUSD",1748585359635,0.02828115,106070.0,106060.0,1.26185945]
["bitfinex","BTCUSD",1748585359844,0.02828124,106070.0,106060.0,1.26185945]
["bitfinex","BTCUSD",1748585360054,0.02828124,106070.0,106060.0,1.16177845]
["bitfinex","BTCUSD",1748585360264,0.02828124,106070.0,106060.0,1.17081942]
["bitfinex","BTCUSD",1748585360487,0.02828124,106070.0,106060.0,1.56178122]
["bitfinex","BTCUSD",1748585360941,0.02828115,106070.0,106060.0,1.56178122]
["bitfinex","BTCUSD",1748585361375,0.01885395,106070.0,106060.0,1.74284422]
["bitfinex","BTCUSD",1748585361599,0.02828115,106070.0,106060.0,1.74284422]
["bitfinex","BTCUSD",1748585362563,0.02828115,106070.0,106060.0,1.71253222]
["bitfinex","BTCUSD",1748585362810,0.03770853,106070.0,106060.0,1.56178122]
["bitfinex","BTCUSD",1748585363041,0.03770844,106070.0,106060.0,1.56178122]
["bitfinex","BTCUSD",1748585363268,0.03770844,106070.0,106060.0,1.71762777]
["bitfinex","BTCUSD",1748585363500,0.23569125,106070.0,106060.0,1.53905877]
["bitfinex","BTCUSD",1748585363730,0.23569125,106070.0,106060.0,0.52169395]
["bitfinex","BTCUSD",1748585363731,0.22310974,106070.0,106060.0,0.52169395]
["bitfinex","BTCUSD",1748585363956,0.23940974,106070.0,106060.0,0.81069395]
["bitfinex","BTCUSD",1748585364166,0.22310974,106070.0,106060.0,1.20165298]
["bitfinex","BTCUSD",1748585364386,0.20740974,106070.0,106060.0,1.20165298]
["bitfinex","BTCUSD",1748585368463,0.01885502,106070.0,106060.0,1.20165298]
["bitfinex","BTCUSD",1748585369396,0.01885502,106070.0,106060.0,1.49875298]
["bitfinex","BTCUSD",1748585369609,0.00942711,106070.0,106060.0,1.49875298]
["bitfinex","BTCUSD",1748585369831,0.00942693,106070.0,106060.0,1.52925298]
["bitfinex","BTCUSD",1748585370041,0.05055289,106080.0,106060.0,1.52925298]
["bitfinex","BTCUSD",1748585370042,0.06940639,106080.0,106060.0,1.52925298]
["bitfinex","BTCUSD",1748585370261,0.06940639,106080.0,106070.0,0.09105395]
["bitfinex","BTCUSD",1748585370487,0.00942604,106080.0,106070.0,0.82436968]
["bitfinex","BTCUSD",1748585370701,0.02827848,106080.0,106070.0,0.82201298]
["bitfinex","BTCUSD",1748585370918,0.02827848,106080.0,106070.0,0.43105395]
["bitfinex","BTCUSD",1748585371126,0.02827848,106080.0,106070.0,0.82201298]
["bitfinex","BTCUSD",1748585371566,0.00942604,106080.0,106070.0,0.82201298]
["bitfinex","BTCUSD",1748585371778,0.01885226,106080.0,106070.0,0.83761298]
["bitfinex","BTCUSD",1748585372874,0.01885226,106080.0,106070.0,0.82201298]
["bitfinex","BTCUSD",1748585373810,0.00942604,106080.0,106070.0,0.82201298]
["bitfinex","BTCUSD",1748585374269,0.0316,106100.0,106090.0,0.34]
["bitfinex","BTCUSD",1748585374548,0.23895092,106100.0,106090.0,0.80881395]
["bitfinex","BTCUSD",1748585374777,0.23895092,106100.0,106090.0,0.43105395]
["bitfinex","BTCUSD",1748585375011,0.23895092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585375691,0.24195092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585375924,0.23895092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585376150,0.24395092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585376599,0.24095092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585377053,0.24295092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585377301,0.05444951,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585378447,0.24295092,106100.0,106090.0,0.80889395]
["bitfinex","BTCUSD",1748585378891,0.24295092,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585379583,0.2335263,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585380525,0.05444951,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585381201,0.24295092,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585383208,0.2335263,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585385480,0.2019263,106100.0,106090.0,1.21908363]
["bitfinex","BTCUSD",1748585385717,0.2019263,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585385968,0.2171263,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585386425,0.2328263,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585386864,0.03884951,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585387086,0.22735092,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585387989,0.03227458,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585388671,0.02284898,106100.0,106090.0,1.21908363]
["bitfinex","BTCUSD",1748585388940,0.04169867,106100.0,106090.0,1.21908363]
["bitfinex","BTCUSD",1748585389388,0.05112374,106100.0,106090.0,1.21908363]
["bitfinex","BTCUSD",1748585391211,0.23020079,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585392572,0.04169938,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585393093,0.03227422,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585393543,0.04169929,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585393991,0.004,106100.0,106090.0,0.8281246]
["bitfinex","BTCUSD",1748585394234,0.004,106100.0,106090.0,1.77229768]
["bitfinex","BTCUSD",1748585394453,0.01342436,106100.0,106090.0,1.57775541]
["bitfinex","BTCUSD",1748585394673,0.01342436,106100.0,106090.0,1.39079741]
["bitfinex","BTCUSD",1748585395343,0.23019954,106100.0,106090.0,0.45368738]
["bitfinex","BTCUSD",1748585395551,0.23637572,106100.0,106090.0,1.23140738]
["bitfinex","BTCUSD",1748585395765,0.06327431,106100.0,106090.0,1.23140738]
["bitfinex","BTCUSD",1748585395976,0.06327431,106100.0,106090.0,0.83140738]
["bitfinex","BTCUSD",1748585396182,0.04787431,106100.0,106090.0,0.83140738]
["bitfinex","BTCUSD",1748585396421,0.23637572,106100.0,106090.0,0.8280046]
["bitfinex","BTCUSD",1748585396670,0.25167572,106100.0,106090.0,0.8280046]
["bitfinex","BTCUSD",1748585397116,0.25167572,106100.0,106090.0,0.4502846]
["bitfinex","BTCUSD",1748585397328,0.23282639,106100.0,106090.0,0.8279246]
["bitfinex","BTCUSD",1748585401256,0.05374969,106100.0,106090.0,0.8279246]
["bitfinex","BTCUSD",1748585401488,0.2422511,106100.0,106090.0,0.8279246]
["bitfinex","BTCUSD",1748585401715,0.2422511,106100.0,106090.0,0.83133196]
["bitfinex","BTCUSD",1748585403795,0.03844969,106100.0,106090.0,0.83133196]
["bitfinex","BTCUSD",1748585404254,0.2269511,106100.0,106090.0,0.83133196]
["bitfinex","BTCUSD",1748585404501,0.2422511,106100.0,106090.0,0.83133196]
["bitfinex","BTCUSD",1748585404749,0.05374969,106100.0,106090.0,0.83133538]
["bitfinex","BTCUSD",1748585404984,0.06317476,106100.0,106090.0,0.83133538]
["bitfinex","BTCUSD",1748585405200,0.05374969,106100.0,106090.0,0.83133538]
["bitfinex","BTCUSD",1748585405423,0.05374969,106100.0,106090.0,1.22229441]
["bitfinex","BTCUSD",1748585406332,0.2422511,106100.0,106090.0,0.45369538]
["bitfinex","BTCUSD",1748585406575,0.2422511,106100.0,106090.0,0.73651065]
["bitfinex","BTCUSD",1748585407464,0.2422511,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585407465,0.03844915,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585407692,0.04169902,106100.0,106090.0,1.21852363]
["bitfinex","BTCUSD",1748585408373,0.04169902,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585408814,0.04169893,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585409271,0.03227395,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585409502,0.04169893,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585409735,0.02284915,106100.0,106090.0,1.21852363]
["bitfinex","BTCUSD",1748585409966,0.02284906,106100.0,106090.0,1.22193441]
["bitfinex","BTCUSD",1748585410191,0.03227395,106100.0,106090.0,1.22193441]
["bitfinex","BTCUSD",1748585411137,0.04169902,106100.0,106090.0,1.22193441]
["bitfinex","BTCUSD",1748585411360,0.04169902,106100.0,106090.0,0.83097538]
["bitfinex","BTCUSD",1748585412066,0.03227395,106100.0,106090.0,0.83097538]
["bitfinex","BTCUSD",1748585412753,0.22077536,106100.0,106090.0,0.83097538]
["bitfinex","BTCUSD",1748585412980,0.23677536,106100.0,106090.0,0.83097575]
["bitfinex","BTCUSD",1748585413489,0.22735092,106100.0,106090.0,0.83097575]
["bitfinex","BTCUSD",1748585414583,0.2333263,106100.0,106090.0,0.83097575]
["bitfinex","BTCUSD",1748585416130,0.2333263,106100.0,106090.0,1.22158977]
["bitfinex","BTCUSD",1748585416989,0.2333263,106100.0,106090.0,1.21817862]
["bitfinex","BTCUSD",1748585417202,0.2333263,106100.0,106090.0,1.22159008]
["bitfinex","BTCUSD",1748585418288,0.22390141,106100.0,106090.0,1.22159008]
["bitfinex","BTCUSD",1748585418562,0.22390141,106100.0,106090.0,1.21817862]
["bitfinex","BTCUSD",1748585419773,0.22390141,106100.0,106090.0,1.22159008]
["bitfinex","BTCUSD",1748585421015,0.22390141,106100.0,106090.0,1.21817862]
["bitfinex","BTCUSD",1748585422548,0.22390141,106100.0,106090.0,0.8275646]
["bitfinex","BTCUSD",1748585422793,0.22390141,106100.0,106090.0,0.44787065]
["bitfinex","BTCUSD",1748585423019,0.22390141,106100.0,106090.0,0.35923065]
["bitfinex","BTCUSD",1748585423277,0.22390141,106100.0,106090.0,0.73651065]
["bitfinex","BTCUSD",1748585425522,0.22390141,106100.0,106090.0,0.35923065]
["bitfinex","BTCUSD",1748585425745,0.22390141,106100.0,106090.0,0.01923065]
["bitfinex","BTCUSD",1748585425962,0.22390141,106100.0,106090.0,0.30787065]
["bitfinex","BTCUSD",1748585426227,0.22390141,106100.0,106090.0,0.28864]
["bitfinex","BTCUSD",1748585426439,0.23879001,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1748585426664,0.23879001,106080.0,106070.0,0.43105395]
["bitfinex","BTCUSD",1748585426874,0.23879001,106080.0,106070.0,0.80833395]
["bitfinex","BTCUSD",1748585427741,0.23879001,106080.0,106070.0,0.81033395]
["bitfinex","BTCUSD",1748585429020,0.23879001,106080.0,106070.0,1.20100772]
["bitfinex","BTCUSD",1748585431616,0.23879001,106080.0,106070.0,1.20104772]
["bitfinex","BTCUSD",1748585434470,0.22936361,106080.0,106070.0,1.20104772]
["bitfinex","BTCUSD",1748585435565,0.22936361,106080.0,106070.0,0.81037395]
["bitfinex","BTCUSD",1748585439503,0.22936361,106080.0,106070.0,0.52169395]
["bitfinex","BTCUSD",1748585439724,0.22936361,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1748585440186,0.22936361,106080.0,106070.0,0.29068]
["bitfinex","BTCUSD",1748585440631,0.22936361,106080.0,106070.0,0.28968]
["bitfinex","BTCUSD",1748585441053,0.22936361,106080.0,106070.0,0.28868]
["bitfinex","BTCUSD",1748585442377,0.22936361,106080.0,106060.0,0.42864]
["bitfinex","BTCUSD",1748585442378,0.22928227,106070.0,106060.0,0.42864]
["bitfinex","BTCUSD",1748585442601,0.22928227,106070.0,106060.0,0.71732]
["bitfinex","BTCUSD",1748585442813,0.22928227,106070.0,106060.0,0.34]
["bitfinex","BTCUSD",1748585443024,0.22928227,106070.0,106060.0,0.71736]
["bitfinex","BTCUSD",1748585443667,0.22928227,106070.0,106060.0,0.71836]
["bitfinex","BTCUSD",1748585443915,0.22928227,106070.0,106060.0,0.71936]
["bitfinex","BTCUSD",1748585447868,0.22928227,106070.0,106060.0,0.342]
["bitfinex","BTCUSD",1748585448083,0.22928227,106070.0,106060.0,0.63072]
["bitfinex","BTCUSD",1748585452743,0.22928227,106070.0,106060.0,0.64994152]
["bitfinex","BTCUSD",1748585461692,0.22928227,106070.0,106060.0,0.36122152]
["bitfinex","BTCUSD",1748585461918,0.22928227,106070.0,106060.0,0.64994152]
["bitfinex","BTCUSD",1748585462390,0.20740973,106070.0,106060.0,0.64994152]
["bitfinex","BTCUSD",1748585462598,0.03770932,106070.0,106060.0,1.16226924]
["bitfinex","BTCUSD",1748585462822,0.02828159,106070.0,106060.0,1.16226924]
["bitfinex","BTCUSD",1748585463076,0.22626395,106070.0,106060.0,1.16226924]
["bitfinex","BTCUSD",1748585463273,0.23569168,106070.0,106060.0,1.16226924]
["bitfinex","BTCUSD",1748585463519,0.22626475,106070.0,106060.0,1.16226924]
["bitfinex","BTCUSD",1748585463971,0.03771003,106070.0,106060.0,1.55315069]
["bitfinex","BTCUSD",1748585464640,0.0282823,106070.0,106060.0,1.55315069]
["bitfinex","BTCUSD",1748585465288,0.21683702,106070.0,106060.0,0.77159547]
["bitfinex","BTCUSD",1748585465513,0.21683702,106070.0,106060.0,1.55315069]
["bitfinex","BTCUSD",1748585465967,0.0282823,106070.0,106060.0,1.55315069]
["bitfinex","BTCUSD",1748585466219,0.0282823,106070.0,106060.0,1.16237681]
["bitfinex","BTCUSD",1748585466666,0.21683702,106070.0,106060.0,1.16237681]
["bitfinex","BTCUSD",1748585467331,0.20740982,106070.0,106060.0,1.16237681]
["bitfinex","BTCUSD",1748585467571,0.20740982,106070.0,106060.0,0.77159547]
["bitfinex","BTCUSD",1748585470577,0.23820982,106070.0,106060.0,0.73862152]
["bitfinex","BTCUSD",1748585471387,0.23820982,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1748585471685,0.23820982,106070.0,106060.0,0.29072]
["bitfinex","BTCUSD",1748585473190,0.23820982,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1748585473553,0.33926377,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1748585473794,0.35052279,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1748585474291,0.35052279,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1748585474516,0.23874867,106050.0,106040.0,0.28872]
["bitfinex","BTCUSD",1748585474761,0.23874867,106050.0,106040.0,0.28876902]
["bitfinex","BTCUSD",1748585475148,0.23874867,106050.0,106040.0,0.30765034]
["bitfinex","BTCUSD",1748585476960,0.22364867,106050.0,106040.0,0.30765034]
["bitfinex","BTCUSD",1748585481538,0.20744867,106050.0,106040.0,0.30765034]
["bitfinex","BTCUSD",1748585481776,0.20744867,106050.0,106040.0,1.05373168]
["bitfinex","BTCUSD",1748585482021,0.21687818,106050.0,106040.0,1.06913168]
["bitfinex","BTCUSD",1748585482244,0.21687818,106050.0,106040.0,0.76940429]
["bitfinex","BTCUSD",1748585482469,0.20744912,106050.0,106040.0,0.76940429]
["bitfinex","BTCUSD",1748585483648,0.20744912,106050.0,106040.0,1.16018563]
["bitfinex","BTCUSD",1748585483873,0.21687818,106050.0,106040.0,1.16018563]
["bitfinex","BTCUSD",1748585484316,0.20744912,106050.0,106040.0,1.16018563]
["bitfinex","BTCUSD",1748585490322,0.01885839,106050.0,106040.0,0.87146563]
["bitfinex","BTCUSD",1748585490534,0.01885769,106050.0,106040.0,1.21816563]
["bitfinex","BTCUSD",1748585490734,0.01885769,106050.0,106040.0,1.52980648]
["bitfinex","BTCUSD",1748585490936,0.02828675,106050.0,106040.0,1.52980648]
["bitfinex","BTCUSD",1748585491147,0.02828684,106050.0,106040.0,1.56200648]
["bitfinex","BTCUSD",1748585491763,0.02828675,106050.0,106040.0,1.56200648]
["bitfinex","BTCUSD",1748585491974,0.03771599,106050.0,106040.0,1.56200648]
["bitfinex","BTCUSD",1748585492215,0.22055472,106070.0,106040.0,1.56200648]
["bitfinex","BTCUSD",1748585492216,0.0094272,106070.0,106050.0,0.38162933]
["bitfinex","BTCUSD",1748585492445,0.01885591,106060.0,106050.0,0.76298134]
["bitfinex","BTCUSD",1748585492701,0.00942791,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585492898,0.018856,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585493113,0.01885591,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585493325,0.04714097,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585493534,0.04714079,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585496116,0.03771288,106060.0,106050.0,0.84065395]
["bitfinex","BTCUSD",1748585496342,0.0471415,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585496760,0.0377135,106060.0,106050.0,0.94271529]
["bitfinex","BTCUSD",1748585496944,0.0377135,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585498684,0.226286,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585499990,0.21685791,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585500674,0.20742956,106060.0,106050.0,1.23143529]
["bitfinex","BTCUSD",1748585502462,0.20742956,106060.0,106050.0,1.52853529]
["bitfinex","BTCUSD",1748585503548,0.19800112,106060.0,106050.0,1.49633529]
["bitfinex","BTCUSD",1748585503755,0.19800112,106060.0,106050.0,1.10555395]
["bitfinex","BTCUSD",1748585503973,0.19800112,106060.0,106050.0,0.81683395]
["bitfinex","BTCUSD",1748585504192,0.19800112,106060.0,106050.0,1.10551395]
["bitfinex","BTCUSD",1748585504193,0.21300112,106060.0,106050.0,1.10551395]
["bitfinex","BTCUSD",1748585505688,0.19800112,106060.0,106050.0,1.10551395]
["bitfinex","BTCUSD",1748585505907,0.19800112,106060.0,106050.0,1.49629529]
["bitfinex","BTCUSD",1748585508368,0.19800112,106060.0,106050.0,1.19919529]
["bitfinex","BTCUSD",1748585508932,0.1885725,106060.0,106050.0,1.19919529]
["bitfinex","BTCUSD",1748585510036,0.00942791,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585510261,0.018856,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585510509,0.02828426,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585510735,0.00942791,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585510992,0.01885609,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585511622,0.00942791,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585511829,0.018856,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585512473,0.02828418,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585513795,0.03771253,106060.0,106050.0,1.23069529]
["bitfinex","BTCUSD",1748585514348,0.03771253,106060.0,106050.0,1.52779529]
["bitfinex","BTCUSD",1748585516155,0.03771253,106060.0,106050.0,1.49629529]
["bitfinex","BTCUSD",1748585518461,0.03771253,106060.0,106050.0,1.49971183]
["bitfinex","BTCUSD",1748585520702,0.04714106,106060.0,106050.0,1.49971183]
["bitfinex","BTCUSD",1748585520915,0.03771315,106060.0,106050.0,1.49971183]
["bitfinex","BTCUSD",1748585522033,0.02828462,106060.0,106050.0,1.49980323]
["bitfinex","BTCUSD",1748585522254,0.01885627,106060.0,106050.0,1.49638669]
["bitfinex","BTCUSD",1748585522467,0.01885627,106060.0,106050.0,1.53120804]
["bitfinex","BTCUSD",1748585523148,0.01885627,106060.0,106050.0,1.1403353]
["bitfinex","BTCUSD",1748585523412,0.20741104,106070.0,106050.0,1.53050804]
["bitfinex","BTCUSD",1748585523622,0.21683833,106070.0,106060.0,0.48192669]
["bitfinex","BTCUSD",1748585523843,0.20741104,106070.0,106060.0,0.48192669]
["bitfinex","BTCUSD",1748585524050,0.22301104,106070.0,106060.0,0.48192669]
["bitfinex","BTCUSD",1748585525132,0.20741104,106070.0,106060.0,0.48192669]
["bitfinex","BTCUSD",1748585525367,0.00942693,106070.0,106060.0,1.24489943]
["bitfinex","BTCUSD",1748585525598,0.02827911,106080.0,106060.0,1.11575016]
["bitfinex","BTCUSD",1748585525854,0.02827911,106080.0,106060.0,1.35254907]
["bitfinex","BTCUSD",1748585525855,0.001,106070.0,106060.0,1.35254907]
["bitfinex","BTCUSD",1748585526068,0.01985404,106070.0,106060.0,1.92724279]
["bitfinex","BTCUSD",1748585526291,0.01985404,106070.0,106060.0,1.92724245]
["bitfinex","BTCUSD",1748585526507,0.0377087,106070.0,106060.0,1.92270044]
["bitfinex","BTCUSD",1748585526733,0.03870862,106070.0,106060.0,1.92270044]
["bitfinex","BTCUSD",1748585527229,0.03770862,106070.0,106060.0,2.32270044]
["bitfinex","BTCUSD",1748585527456,0.02828124,106070.0,106060.0,2.32270044]
["bitfinex","BTCUSD",1748585527896,0.03770862,106070.0,106060.0,2.32270044]
["bitfinex","BTCUSD",1748585528133,0.02828124,106070.0,106060.0,1.93168958]
["bitfinex","BTCUSD",1748585528347,0.03770862,106070.0,106060.0,1.93168958]
["bitfinex","BTCUSD",1748585528566,0.02828124,106070.0,106060.0,1.93168958]
["bitfinex","BTCUSD",1748585528789,0.18581934,106080.0,106060.0,1.93168958]
["bitfinex","BTCUSD",1748585529006,0.20231934,106080.0,106070.0,0.39073462]
["bitfinex","BTCUSD",1748585529261,0.20231934,106080.0,106070.0,0.48178857]
["bitfinex","BTCUSD",1748585529478,0.20231934,106080.0,106070.0,0.49143043]
["bitfinex","BTCUSD",1748585530123,0.02827919,106080.0,106070.0,0.83143043]
["bitfinex","BTCUSD",1748585530788,0.00942533,106090.0,106070.0,1.46096147]
["bitfinex","BTCUSD",1748585530976,0.02827635,106090.0,106080.0,0.82414499]
["bitfinex","BTCUSD",1748585531245,0.04712808,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585531931,0.03770213,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585532148,0.047128,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585532367,0.048128,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585532828,0.04812862,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585533044,0.0387032,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585533730,0.02927725,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585533940,0.03027725,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585534390,0.22822238,106090.0,106080.0,0.82178857]
["bitfinex","BTCUSD",1748585534627,0.240571,106090.0,106080.0,0.43105395]
["bitfinex","BTCUSD",1748585534862,0.22886361,106080.0,106070.0,0.53271119]
["bitfinex","BTCUSD",1748585535082,0.22886361,106080.0,106070.0,0.81789581]
["bitfinex","BTCUSD",1748585538025,0.23829019,106080.0,106070.0,0.81789581]
["bitfinex","BTCUSD",1748585539008,0.23829019,106080.0,106070.0,0.86863043]
["bitfinex","BTCUSD",1748585539278,0.23829019,106080.0,106070.0,0.47789581]
["bitfinex","BTCUSD",1748585540656,0.23829019,106080.0,106070.0,0.81789581]
["bitfinex","BTCUSD",1748585541558,0.22886361,106080.0,106070.0,0.81789581]
["bitfinex","BTCUSD",1748585544244,0.22886361,106080.0,106070.0,0.52929581]
["bitfinex","BTCUSD",1748585544463,0.22886361,106080.0,106070.0,0.81785581]
["bitfinex","BTCUSD",1748585544917,0.22886361,106080.0,106070.0,0.38680186]
["bitfinex","BTCUSD",1748585552364,0.22886361,106080.0,106070.0,0.09824186]
["bitfinex","BTCUSD",1748585552600,0.22886361,106080.0,106070.0,0.38680186]
["bitfinex","BTCUSD",1748585553515,0.23211677,106080.0,106070.0,0.47785581]
["bitfinex","BTCUSD",1748585553718,0.24711677,106080.0,106070.0,0.47785581]
["bitfinex","BTCUSD",1748585554028,0.23769037,106080.0,106070.0,0.47785581]
["bitfinex","BTCUSD",1748585557206,0.02827955,106080.0,106070.0,0.86859043]
["bitfinex","BTCUSD",1748585557456,0.03770559,106080.0,106070.0,0.86859043]
["bitfinex","BTCUSD",1748585557695,0.03770559,106080.0,106070.0,0.90039043]
["bitfinex","BTCUSD",1748585557927,0.0377055,106080.0,106070.0,0.90039043]
["bitfinex","BTCUSD",1748585558164,0.04713234,106080.0,106070.0,0.90039043]
["bitfinex","BTCUSD",1748585558387,0.0377055,106080.0,106070.0,0.90039043]
["bitfinex","BTCUSD",1748585558619,0.02827884,106080.0,106070.0,0.90039043]
["bitfinex","BTCUSD",1748585559313,0.0377055,106080.0,106070.0,1.24039043]
["bitfinex","BTCUSD",1748585560231,0.04713225,106080.0,106070.0,1.24039043]
["bitfinex","BTCUSD",1748585560466,0.02827884,106080.0,106070.0,1.24039043]
["bitfinex","BTCUSD",1748585560698,0.0377055,106080.0,106070.0,1.24039043]
["bitfinex","BTCUSD",1748585561136,0.03770542,106080.0,106070.0,1.24039043]
["bitfinex","BTCUSD",1748585561369,0.02827884,106080.0,106070.0,1.24039043]
["bitfinex","BTCUSD",1748585561601,0.02827893,106080.0,106070.0,1.53749043]
["bitfinex","BTCUSD",1748585563355,0.02827893,106080.0,106070.0,1.54090876]
["bitfinex","BTCUSD",1748585563807,0.02827884,106080.0,106070.0,1.54090876]
["bitfinex","BTCUSD",1748585564754,0.03770542,106080.0,106070.0,1.54090876]
["bitfinex","BTCUSD",1748585567585,0.04713217,106080.0,106070.0,1.54090876]
["bitfinex","BTCUSD",1748585568682,0.04713217,106080.0,106070.0,1.25234876]
["bitfinex","BTCUSD",1748585568683,0.03770542,106080.0,106070.0,1.25234876]
["bitfinex","BTCUSD",1748585568933,0.04713217,106080.0,106070.0,1.54086876]
["bitfinex","BTCUSD",1748585569399,0.21681677,106080.0,106070.0,1.54086876]
["bitfinex","BTCUSD",1748585569625,0.22070141,106100.0,106070.0,1.73865121]
["bitfinex","BTCUSD",1748585569839,0.24899631,106090.0,106080.0,0.48178857]
["bitfinex","BTCUSD",1748585570065,0.2395708,106090.0,106080.0,0.46809395]
["bitfinex","BTCUSD",1748585570498,0.2301452,106090.0,106080.0,0.46809395]
["bitfinex","BTCUSD",1748585571579,0.2311452,106090.0,106080.0,0.46809395]
["bitfinex","BTCUSD",1748585573401,0.2321452,106090.0,106080.0,0.46809395]
["bitfinex","BTCUSD",1748585577917,0.1999452,106090.0,106080.0,1.19879977]
["bitfinex","BTCUSD",1748585578855,0.2149452,106090.0,106080.0,1.19879977]
["bitfinex","BTCUSD",1748585579103,0.22437089,106090.0,106080.0,1.19879977]
["bitfinex","BTCUSD",1748585580669,0.002,106090.0,106080.0,1.19879977]
["bitfinex","BTCUSD",1748585580915,0.002,106090.0,106080.0,1.23902661]
["bitfinex","BTCUSD",1748585580916,0.01142515,106090.0,106080.0,1.23902661]
["bitfinex","BTCUSD",1748585581140,0.02085048,106090.0,106080.0,1.22959977]
["bitfinex","BTCUSD",1748585581387,0.03027599,106090.0,106080.0,1.22959977]
["bitfinex","BTCUSD",1748585581857,0.0302759,106090.0,106080.0,1.22959977]
["bitfinex","BTCUSD",1748585582518,0.0302759,106090.0,106080.0,1.23301706]
["bitfinex","BTCUSD",1748585582952,0.0302759,106090.0,106080.0,0.87781706]
["bitfinex","BTCUSD",1748585583174,0.0302759,106090.0,106080.0,0.86221706]
["bitfinex","BTCUSD",1748585584837,0.01142515,106090.0,106080.0,1.11162006]
["bitfinex","BTCUSD",1748585585097,0.02085057,106090.0,106080.0,1.08462006]
["bitfinex","BTCUSD",1748585585320,0.02085057,106090.0,106080.0,1.38172006]
["bitfinex","BTCUSD",1748585586204,0.02085057,106090.0,106080.0,1.26626706]
["bitfinex","BTCUSD",1748585586418,0.02085057,106090.0,106080.0,1.15931706]
["bitfinex","BTCUSD",1748585586867,0.02085057,106090.0,106080.0,1.39971006]
["bitfinex","BTCUSD",1748585587129,0.02085057,106090.0,106080.0,1.39970969]
["bitfinex","BTCUSD",1748585589073,0.02085048,106090.0,106080.0,1.39970969]
["bitfinex","BTCUSD",1748585589312,0.03027599,106090.0,106080.0,1.39970969]
["bitfinex","BTCUSD",1748585589558,0.02085048,106090.0,106080.0,1.40913653]
["bitfinex","BTCUSD",1748585590015,0.02085048,106090.0,106080.0,1.39970969]
["bitfinex","BTCUSD",1748585590317,0.03027599,106090.0,106080.0,1.39970969]
["bitfinex","BTCUSD",1748585590802,0.02085048,106090.0,106080.0,1.39970969]
["bitfinex","BTCUSD",1748585591036,0.0302759,106090.0,106080.0,1.32844569]
["bitfinex","BTCUSD",1748585591323,0.002,106090.0,106080.0,2.28108255]
["bitfinex","BTCUSD",1748585591551,0.002,106090.0,106080.0,5.59477086]
["bitfinex","BTCUSD",1748585591768,0.002,106090.0,106080.0,5.59022885]
["bitfinex","BTCUSD",1748585591994,0.002,106090.0,106080.0,5.99022885]
["bitfinex","BTCUSD",1748585592283,0.15419493,106110.0,106090.0,0.20736946]
["bitfinex","BTCUSD",1748585592498,0.36799224,106110.0,106100.0,0.46797395]
["bitfinex","BTCUSD",1748585592720,0.34914549,106110.0,106100.0,0.46797395]
["bitfinex","BTCUSD",1748585593379,0.34914549,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585594909,0.35014549,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585595341,0.34172149,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585600336,0.17208505,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585602966,0.36056869,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585603171,0.34172131,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585603595,0.3322974,106110.0,106100.0,0.48675007]
["bitfinex","BTCUSD",1748585603812,0.3322974,106110.0,106100.0,0.39561612]
["bitfinex","BTCUSD",1748585605747,0.3322974,106110.0,106100.0,0.01877612]
["bitfinex","BTCUSD",1748585605976,0.22247047,106090.0,106080.0,0.30051303]
["bitfinex","BTCUSD",1748585606194,0.23787047,106090.0,106080.0,0.38562]
["bitfinex","BTCUSD",1748585606416,0.23787047,106090.0,106080.0,0.46789395]
["bitfinex","BTCUSD",1748585607360,0.23787047,106090.0,106080.0,0.46889395]
["bitfinex","BTCUSD",1748585607789,0.23787047,106090.0,106080.0,0.18057395]
["bitfinex","BTCUSD",1748585608002,0.23787047,106090.0,106080.0,0.46889395]
["bitfinex","BTCUSD",1748585608220,0.23787047,106090.0,106080.0,0.46989395]
["bitfinex","BTCUSD",1748585612484,0.23787047,106090.0,106080.0,0.09305395]
["bitfinex","BTCUSD",1748585612708,0.23787047,106090.0,106080.0,0.46989395]
["bitfinex","BTCUSD",1748585614915,0.23787047,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1748585615361,0.23787047,106090.0,106080.0,0.29032]
["bitfinex","BTCUSD",1748585615794,0.23787047,106090.0,106080.0,0.28932]
["bitfinex","BTCUSD",1748585616913,0.23787047,106090.0,106080.0,0.28832]
["bitfinex","BTCUSD",1748585617131,0.57787047,106090.0,106080.0,0.28832]
["bitfinex","BTCUSD",1748585617606,0.23910956,106070.0,106060.0,0.08848]
["bitfinex","BTCUSD",1748585617819,0.23910956,106070.0,106060.0,0.3768]
["bitfinex","BTCUSD",1748585618926,0.23910956,106070.0,106060.0,0.3828]
["bitfinex","BTCUSD",1748585619403,0.23910956,106070.0,106060.0,0.09448]
["bitfinex","BTCUSD",1748585619620,0.23910956,106070.0,106060.0,0.3828]
["bitfinex","BTCUSD",1748585620956,0.23910956,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1748585621170,0.23910956,106070.0,106060.0,0.38284]
["bitfinex","BTCUSD",1748585624284,0.23910956,106070.0,106060.0,0.36853]
["bitfinex","BTCUSD",1748585625956,0.20740956,106070.0,106060.0,0.45958395]
["bitfinex","BTCUSD",1748585628729,0.19798227,106070.0,106060.0,0.46789395]
["bitfinex","BTCUSD",1748585636886,0.21308227,106070.0,106060.0,0.46789395]
["bitfinex","BTCUSD",1748585637548,0.19798227,106070.0,106060.0,0.46789395]
["bitfinex","BTCUSD",1748585637767,0.21338227,106070.0,106060.0,0.46785395]
["bitfinex","BTCUSD",1748585640625,0.22908227,106070.0,106060.0,0.46785395]
["bitfinex","BTCUSD",1748585647542,0.00942729,106070.0,106060.0,0.46785395]
["bitfinex","BTCUSD",1748585647767,0.03770933,106070.0,106060.0,0.50237488]
["bitfinex","BTCUSD",1748585647995,0.02828169,106070.0,106060.0,0.50237488]
["bitfinex","BTCUSD",1748585648238,0.37770924,106070.0,106060.0,0.50237488]
["bitfinex","BTCUSD",1748585648628,0.37770924,106070.0,106060.0,0.50237621]
["bitfinex","BTCUSD",1748585649551,0.03770924,106070.0,106060.0,0.50237621]
["bitfinex","BTCUSD",1748585649783,0.04713697,106070.0,106060.0,0.50237621]
["bitfinex","BTCUSD",1748585652828,0.04713688,106070.0,106060.0,0.50237392]
["bitfinex","BTCUSD",1748585653551,0.04713688,106070.0,106060.0,0.47127392]
["bitfinex","BTCUSD",1748585653552,0.03770986,106070.0,106060.0,0.47127392]
["bitfinex","BTCUSD",1748585653788,0.20740991,106070.0,106060.0,0.47127392]
["bitfinex","BTCUSD",1748585654694,0.22300991,106070.0,106060.0,0.47127392]
["bitfinex","BTCUSD",1748585655185,0.21358236,106070.0,106060.0,0.09447392]
["bitfinex","BTCUSD",1748585655419,0.21975472,106070.0,106060.0,0.46777395]
["bitfinex","BTCUSD",1748585655893,0.21975472,106070.0,106060.0,0.46773395]
["bitfinex","BTCUSD",1748585657065,0.20415472,106070.0,106060.0,0.46773395]
["bitfinex","BTCUSD",1748585659346,0.18855472,106070.0,106060.0,0.46773395]
["bitfinex","BTCUSD",1748585660388,0.19798236,106070.0,106060.0,0.46773395]
["bitfinex","BTCUSD",1748585665848,0.19798236,106070.0,106060.0,0.09105395]
["bitfinex","BTCUSD",1748585666063,0.19798236,106070.0,106060.0,0.46773395]
["bitfinex","BTCUSD",1748585670537,0.19798236,106070.0,106060.0,0.17949395]
["bitfinex","BTCUSD",1748585670831,0.19798236,106070.0,106060.0,0.46769395]
["bitfinex","BTCUSD",1748585671054,0.19798236,106070.0,106060.0,0.47110041]
["bitfinex","BTCUSD",1748585675838,0.21448236,106070.0,106060.0,0.47110041]
["bitfinex","BTCUSD",1748585678052,0.21448236,106070.0,106060.0,0.4711016]
["bitfinex","BTCUSD",1748585682257,0.21448236,106070.0,106060.0,0.46769395]
["bitfinex","BTCUSD",1748585682469,0.21448236,106070.0,106060.0,0.47110196]
["bitfinex","BTCUSD",1748585687005,0.21448236,106070.0,106060.0,0.18290196]
["bitfinex","BTCUSD",1748585687203,0.23008236,106070.0,106060.0,0.09184863]
["bitfinex","BTCUSD",1748585687385,0.23008236,106070.0,106060.0,0.08844]
["bitfinex","BTCUSD",1748585687608,0.23008236,106070.0,106060.0,0.3766]
["bitfinex","BTCUSD",1748585688671,0.23008236,106070.0,106060.0,0.3776]
["bitfinex","BTCUSD",1748585688889,0.23008236,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1748585689093,0.23008236,106070.0,106060.0,0.28916]
["bitfinex","BTCUSD",1748585701447,0.23008236,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1748585701448,0.57008236,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1748585701674,0.66113631,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1748585701898,0.23828781,106030.0,106020.0,0.0034017]
["bitfinex","BTCUSD",1748585702099,0.23828781,106030.0,106010.0,0.10732596]
["bitfinex","BTCUSD",1748585702100,0.19807565,106020.0,106010.0,0.10732596]
["bitfinex","BTCUSD",1748585702320,0.20750756,106020.0,106010.0,0.48653991]
["bitfinex","BTCUSD",1748585702538,0.19807565,106020.0,106010.0,0.51778893]
["bitfinex","BTCUSD",1748585702742,0.19807565,106020.0,106010.0,0.49886297]
["bitfinex","BTCUSD",1748585703848,0.19807565,106020.0,106010.0,0.49986297]
["bitfinex","BTCUSD",1748585704083,0.00943147,106020.0,106010.0,0.49986297]
["bitfinex","BTCUSD",1748585704296,0.02829271,106030.0,106020.0,0.0312]
["bitfinex","BTCUSD",1748585704559,0.22634986,106030.0,106020.0,0.12461173]
["bitfinex","BTCUSD",1748585704768,0.20748826,106030.0,106020.0,0.12225395]
["bitfinex","BTCUSD",1748585705463,0.20848826,106030.0,106020.0,0.12461173]
["bitfinex","BTCUSD",1748585706129,0.02929315,106030.0,106020.0,0.12225395]
["bitfinex","BTCUSD",1748585706402,0.03029315,106030.0,106020.0,0.5011716]
["bitfinex","BTCUSD",1748585706612,0.03029315,106030.0,106020.0,0.49881395]
["bitfinex","BTCUSD",1748585707067,0.21891901,106030.0,106020.0,0.49881395]
["bitfinex","BTCUSD",1748585707311,0.20948817,106030.0,106020.0,0.49881395]
["bitfinex","BTCUSD",1748585709603,0.20948817,106030.0,106020.0,0.46761395]
["bitfinex","BTCUSD",1748585709850,0.20948817,106030.0,106020.0,0.46765395]
["bitfinex","BTCUSD",1748585714957,0.20948817,106030.0,106020.0,0.17945395]
["bitfinex","BTCUSD",1748585715188,0.20948817,106030.0,106020.0,0.46765395]
["bitfinex","BTCUSD",1748585719301,0.20948817,106030.0,106020.0,0.47714563]
["bitfinex","BTCUSD",1748585720035,0.20948817,106030.0,106020.0,0.18894563]
["bitfinex","BTCUSD",1748585720270,0.20948817,106030.0,106020.0,0.47714563]
["bitfinex","BTCUSD",1748585722627,0.20005706,106030.0,106020.0,0.47714563]
["bitfinex","BTCUSD",1748585723068,0.19505836,106030.0,106020.0,0.47714563]
["bitfinex","BTCUSD",1748585723522,0.18962586,106030.0,106020.0,0.47714563]
["bitfinex","BTCUSD",1748585727662,0.19905706,106030.0,106020.0,0.47714563]
["bitfinex","BTCUSD",1748585730541,0.23145706,106030.0,106020.0,0.09105395]
["bitfinex","BTCUSD",1748585730771,0.23145706,106030.0,106020.0,0.46757395]
["bitfinex","BTCUSD",1748585731231,0.23145706,106030.0,106020.0,0.47720635]
["bitfinex","BTCUSD",1748585731678,0.23145706,106030.0,106020.0,0.10068635]
["bitfinex","BTCUSD",1748585731913,0.23145706,106030.0,106020.0,0.47720635]
["bitfinex","BTCUSD",1748585732341,0.23145706,106030.0,106020.0,0.46757395]
["bitfinex","BTCUSD",1748585733051,0.23145706,106030.0,106020.0,0.37921395]
["bitfinex","BTCUSD",1748585733255,0.23145706,106030.0,106020.0,0.17945395]
["bitfinex","BTCUSD",1748585733700,0.23145706,106030.0,106020.0,0.46761395]
["bitfinex","BTCUSD",1748585736938,0.23145706,106030.0,106020.0,0.2882]
["bitfinex","BTCUSD",1748585741660,0.23145706,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585741904,0.23145706,106030.0,106020.0,0.2882]
["bitfinex","BTCUSD",1748585743953,0.23145706,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585744183,0.23145706,106030.0,106020.0,0.2882]
["bitfinex","BTCUSD",1748585750810,0.23145706,106030.0,106020.0,0.28816]
["bitfinex","BTCUSD",1748585753241,0.23145706,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585753550,0.66251101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585755438,0.76170101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585755692,0.66251101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585755910,0.71251101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585757349,0.71351101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585757814,0.71551101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585758272,0.71351101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585758500,0.71751101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585758769,0.71551101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585759001,0.72051101,106030.0,106020.0,4e-05]
["bitfinex","BTCUSD",1748585763878,0.22877565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585765244,0.23277565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585766148,0.23577565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585767624,0.3268296,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585769629,0.4151496,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585770552,0.5143396,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585770779,0.4151496,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585775444,0.3268296,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585775878,0.54507565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585776314,0.56147565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585776531,0.57677565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585777246,0.56147565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585777487,0.57677565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585780954,0.57767565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585782285,0.56237565,106020.0,106010.0,4.902e-05]
["bitfinex","BTCUSD",1748585782493,0.56237565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585782698,0.57737565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585787949,0.54597565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585788636,0.57827565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585790589,0.6693296,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585793112,0.68059391,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585795642,0.6693296,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585796633,0.6370296,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585796840,0.54597565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585798589,0.56127565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585799237,0.57767565,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585802740,0.58702684,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585808411,0.57062684,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585812037,0.58582684,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585826959,0.59709494,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585828332,0.58189494,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585829375,0.56659494,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585829593,0.56659631,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585831361,0.58239631,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585833261,0.68905026,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585833879,0.68905009,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585834105,0.77765009,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585837939,0.95194612,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585841607,0.86334612,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585841839,0.95194612,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585842040,0.95193884,106020.0,106010.0,8.902e-05]
["bitfinex","BTCUSD",1748585846427,0.84596315,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585846839,0.85496315,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585849226,0.78989624,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585850346,0.78988444,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585851439,0.83988444,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585853872,0.80389444,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585854137,0.77674828,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585855014,0.68814828,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585858131,0.68814828,106010.0,106000.0,0.03108904]
["bitfinex","BTCUSD",1748585858878,0.34814828,106010.0,106000.0,0.03108904]
["bitfinex","BTCUSD",1748585859906,0.34814828,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585865311,0.34814828,106010.0,106000.0,0.03128904]
["bitfinex","BTCUSD",1748585865656,0.34814828,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585866119,0.34814828,106010.0,106000.0,0.03128904]
["bitfinex","BTCUSD",1748585866341,0.25709433,106010.0,106000.0,0.03128904]
["bitfinex","BTCUSD",1748585867615,0.24809433,106010.0,106000.0,0.03128904]
["bitfinex","BTCUSD",1748585868062,0.25009433,106010.0,106000.0,0.03128904]
["bitfinex","BTCUSD",1748585868993,0.25309433,106010.0,106000.0,0.03128904]
["bitfinex","BTCUSD",1748585871782,0.25309433,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585873109,0.26839433,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585874977,0.28359433,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585876081,0.37464828,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585876318,0.71464828,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585876563,0.72590596,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585878982,0.8143054,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585881745,0.81430491,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585885750,0.91359629,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585887073,0.97863619,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585887520,0.91359629,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585889071,0.97863408,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585889510,0.89023408,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585889918,0.89025725,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585891665,0.79096725,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585891895,0.69540629,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585892809,0.59309433,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585893025,0.59309433,106010.0,106000.0,0.03118904]
["bitfinex","BTCUSD",1748585894127,0.25309433,106010.0,106000.0,0.03118904]
["bitfinex","BTCUSD",1748585900144,0.25309433,106010.0,106000.0,0.31986904]
["bitfinex","BTCUSD",1748585910133,0.20309433,106010.0,106000.0,0.03118904]
["bitfinex","BTCUSD",1748585910352,0.20309433,106010.0,106000.0,0.32058904]
["bitfinex","BTCUSD",1748585913168,0.20309433,106010.0,106000.0,0.32042904]
["bitfinex","BTCUSD",1748585914728,0.20309433,106010.0,106000.0,0.28936904]
["bitfinex","BTCUSD",1748585916232,0.20309433,106010.0,106000.0,0.32116904]
["bitfinex","BTCUSD",1748585919159,0.20309433,106010.0,106000.0,0.28936904]
["bitfinex","BTCUSD",1748585919409,0.20309433,106010.0,106000.0,0.41312299]
["bitfinex","BTCUSD",1748585919596,0.005,106010.0,106000.0,0.7387667]
["bitfinex","BTCUSD",1748585919812,0.03329725,106010.0,106000.0,0.73876679]
["bitfinex","BTCUSD",1748585920042,0.03329725,106010.0,106000.0,1.10274088]
["bitfinex","BTCUSD",1748585920043,0.005,106010.0,106000.0,1.10274088]
["bitfinex","BTCUSD",1748585920279,0.0238648,106010.0,106000.0,1.08387395]
["bitfinex","BTCUSD",1748585920464,0.0238648,106010.0,106000.0,1.09330764]
["bitfinex","BTCUSD",1748585920677,0.01443227,106010.0,106000.0,1.10274124]
["bitfinex","BTCUSD",1748585921167,0.02086471,106010.0,106000.0,1.11217475]
["bitfinex","BTCUSD",1748585921383,0.002,106010.0,106000.0,1.12160808]
["bitfinex","BTCUSD",1748585921616,0.003,106010.0,106000.0,1.12160808]
["bitfinex","BTCUSD",1748585921845,0.001,106010.0,106000.0,1.12160808]
["bitfinex","BTCUSD",1748585922083,0.01976302,106020.0,106010.0,0.04253298]
["bitfinex","BTCUSD",1748585922315,0.01976302,106020.0,106010.0,0.22430476]
["bitfinex","BTCUSD",1748585922551,0.03862693,106020.0,106010.0,0.55251395]
["bitfinex","BTCUSD",1748585922769,0.01976302,106020.0,106010.0,0.56194693]
["bitfinex","BTCUSD",1748585923025,0.01976302,106020.0,106010.0,0.76004117]
["bitfinex","BTCUSD",1748585923260,0.02076302,106020.0,106010.0,0.76004117]
["bitfinex","BTCUSD",1748585923738,0.02176302,106020.0,106010.0,0.76004117]
["bitfinex","BTCUSD",1748585923950,0.0029,106020.0,106010.0,0.78401455]
["bitfinex","BTCUSD",1748585924164,0.01233138,106020.0,106010.0,1.00370317]
["bitfinex","BTCUSD",1748585924582,0.0029,106020.0,106010.0,1.00370317]
["bitfinex","BTCUSD",1748585924797,0.0019,106020.0,106010.0,1.00370317]
["bitfinex","BTCUSD",1748585925498,0.0009,106020.0,106010.0,1.02270209]
["bitfinex","BTCUSD",1748585926113,0.0009,106020.0,106010.0,1.02370209]
["bitfinex","BTCUSD",1748585926381,0.01033147,106020.0,106010.0,1.02370218]
["bitfinex","BTCUSD",1748585926596,0.01033147,106020.0,106010.0,1.01426965]
["bitfinex","BTCUSD",1748585926808,0.01033147,106020.0,106010.0,1.02370227]
["bitfinex","BTCUSD",1748585927992,0.01976311,106020.0,106010.0,0.94102394]
["bitfinex","BTCUSD",1748585928215,0.01976311,106020.0,106010.0,0.95045665]
["bitfinex","BTCUSD",1748585928441,0.2272712,106020.0,106010.0,0.86203287]
["bitfinex","BTCUSD",1748585928648,0.03862755,106020.0,106010.0,0.97304987]
["bitfinex","BTCUSD",1748585929737,0.03862755,106020.0,106010.0,0.86203287]
["bitfinex","BTCUSD",1748585929975,0.2272712,106020.0,106010.0,0.97398987]
["bitfinex","BTCUSD",1748585930245,0.20840774,106020.0,106010.0,0.86203287]
["bitfinex","BTCUSD",1748585930455,0.19897583,106020.0,106010.0,0.52283287]
["bitfinex","BTCUSD",1748585931729,0.0009,106020.0,106010.0,0.52283287]
["bitfinex","BTCUSD",1748585931945,0.0009,106020.0,106010.0,1.99355529]
["bitfinex","BTCUSD",1748585932375,0.0009,106020.0,106010.0,1.96392529]
["bitfinex","BTCUSD",1748585933059,0.0009,106020.0,106010.0,2.30392529]
["bitfinex","BTCUSD",1748585935090,0.0009,106020.0,106010.0,2.28492637]
["bitfinex","BTCUSD",1748585936563,0.0009,106020.0,106010.0,2.19484737]
["bitfinex","BTCUSD",1748585936989,0.0009,106020.0,106010.0,2.59484737]
["bitfinex","BTCUSD",1748585937210,0.0009,106020.0,106010.0,2.57599037]
["bitfinex","BTCUSD",1748585937469,0.0009,106020.0,106010.0,2.47309037]
["bitfinex","BTCUSD",1748585937982,0.0009,106020.0,106010.0,2.87309037]
["bitfinex","BTCUSD",1748585938418,0.0009,106020.0,106010.0,2.37733737]
["bitfinex","BTCUSD",1748585939837,0.0009,106020.0,106010.0,2.35848037]
["bitfinex","BTCUSD",1748585940847,0.0009,106020.0,106010.0,2.33148037]
["bitfinex","BTCUSD",1748585941037,0.0009,106020.0,106010.0,2.29208937]
["bitfinex","BTCUSD",1748585942191,0.0009,106020.0,106010.0,2.00256937]
["bitfinex","BTCUSD",1748585942406,0.01033138,106020.0,106010.0,2.69152937]
["bitfinex","BTCUSD",1748585942622,0.21783911,106020.0,106010.0,1.61223695]
["bitfinex","BTCUSD",1748585942831,0.20840756,106020.0,106010.0,1.46367895]
["bitfinex","BTCUSD",1748585943271,0.20840756,106020.0,106010.0,1.16657895]
["bitfinex","BTCUSD",1748585945062,0.20840756,106020.0,106010.0,1.10468195]
["bitfinex","BTCUSD",1748585946165,0.20840756,106020.0,106010.0,0.72656195]
["bitfinex","BTCUSD",1748585946395,0.20840756,106020.0,106010.0,1.10472195]
["bitfinex","BTCUSD",1748585946607,0.20840756,106020.0,106010.0,0.72656195]
["bitfinex","BTCUSD",1748585946817,0.20840756,106020.0,106010.0,1.10468195]
["bitfinex","BTCUSD",1748585947901,0.20840756,106020.0,106010.0,0.72656195]
["bitfinex","BTCUSD",1748585948108,0.20840756,106020.0,106010.0,0.81009395]
["bitfinex","BTCUSD",1748585948109,0.22430756,106020.0,106010.0,0.81009395]
["bitfinex","BTCUSD",1748585949293,0.24010756,106020.0,106010.0,0.47005395]
["bitfinex","BTCUSD",1748585952158,0.24010756,106020.0,106010.0,0.46989395]
["bitfinex","BTCUSD",1748585954084,0.22430756,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585954715,0.24010756,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585955336,0.23067574,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585955764,0.21487574,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585956053,0.20840756,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585957778,0.01033155,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585957997,0.01976328,106020.0,106010.0,0.47924702]
["bitfinex","BTCUSD",1748585958205,0.0291951,106020.0,106010.0,0.47924693]
["bitfinex","BTCUSD",1748585958428,0.0386271,106020.0,106010.0,0.47924702]
["bitfinex","BTCUSD",1748585958862,0.0386271,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585959071,0.0386271,106020.0,106010.0,0.47924702]
["bitfinex","BTCUSD",1748585959694,0.03862764,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585959905,0.22727129,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585960116,0.03862809,106020.0,106010.0,0.46981395]
["bitfinex","BTCUSD",1748585960329,0.20840774,106020.0,106010.0,0.09205395]
["bitfinex","BTCUSD",1748585960538,0.22470774,106020.0,106010.0,0.46925395]
["bitfinex","BTCUSD",1748585961420,0.01976409,106020.0,106010.0,0.46925395]
["bitfinex","BTCUSD",1748585961631,0.01033173,106020.0,106010.0,0.46925395]
["bitfinex","BTCUSD",1748585961874,0.0386272,106020.0,106010.0,0.47868702]
["bitfinex","BTCUSD",1748585962329,0.02919511,106020.0,106010.0,0.47868702]
["bitfinex","BTCUSD",1748585962539,0.03862711,106020.0,106010.0,0.47868702]
["bitfinex","BTCUSD",1748585962759,0.02919511,106020.0,106010.0,0.67678144]
["bitfinex","BTCUSD",1748585962967,0.0197632,106020.0,106010.0,0.68621433]
["bitfinex","BTCUSD",1748585963179,0.02919511,106020.0,106010.0,0.67678144]
["bitfinex","BTCUSD",1748585963873,0.02919511,106020.0,106010.0,0.68621433]
["bitfinex","BTCUSD",1748585964300,0.01033147,106020.0,106010.0,0.67678144]
["bitfinex","BTCUSD",1748585964517,0.01976302,106020.0,106010.0,0.68621433]
["bitfinex","BTCUSD",1748585964743,0.02919484,106020.0,106010.0,0.68621433]
["bitfinex","BTCUSD",1748585964963,0.02919475,106020.0,106010.0,0.69564713]
["bitfinex","BTCUSD",1748585965360,0.0009,106020.0,106010.0,0.70507966]
["bitfinex","BTCUSD",1748585965609,0.0009,106020.0,106010.0,1.07507966]
["bitfinex","BTCUSD",1748585965828,0.0009,106020.0,106010.0,1.07507903]
["bitfinex","BTCUSD",1748585967820,0.01033138,106020.0,106010.0,1.06564659]
["bitfinex","BTCUSD",1748585968051,0.01976302,106020.0,106010.0,1.06564677]
["bitfinex","BTCUSD",1748585968280,0.01976302,106020.0,106010.0,1.03564677]
["bitfinex","BTCUSD",1748585968502,0.01976302,106020.0,106010.0,1.04507939]
["bitfinex","BTCUSD",1748585968748,0.01976293,106020.0,106010.0,1.0450793]
["bitfinex","BTCUSD",1748585968975,0.01033138,106020.0,106010.0,1.0450793]
["bitfinex","BTCUSD",1748585969197,0.01976293,106020.0,106010.0,1.04507939]
["bitfinex","BTCUSD",1748585969634,0.01976293,106020.0,106010.0,1.03564677]
["bitfinex","BTCUSD",1748585969866,0.01033138,106020.0,106010.0,1.03564677]
["bitfinex","BTCUSD",1748585970070,0.02919466,106020.0,106010.0,1.05084677]
["bitfinex","BTCUSD",1748585970734,0.0009,106020.0,106010.0,2.59202006]
["bitfinex","BTCUSD",1748585970952,0.0009,106020.0,106010.0,2.52085695]
["bitfinex","BTCUSD",1748585971238,0.01976302,106020.0,106010.0,0.82833069]
["bitfinex","BTCUSD",1748585971452,0.24000738,106020.0,106010.0,0.18057395]
["bitfinex","BTCUSD",1748585971679,0.24000738,106020.0,106010.0,0.09205395]
["bitfinex","BTCUSD",1748585971921,0.24000738,106020.0,106010.0,0.37836]
["bitfinex","BTCUSD",1748585974208,0.24000738,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748585974421,0.24000738,106020.0,106010.0,0.37824]
["bitfinex","BTCUSD",1748585975339,0.24000738,106020.0,106010.0,0.37816]
["bitfinex","BTCUSD",1748585978951,0.24000738,106020.0,106010.0,0.37804]
["bitfinex","BTCUSD",1748585980120,0.24000738,106020.0,106010.0,0.37796]
["bitfinex","BTCUSD",1748585980517,0.24000738,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748585980758,0.24000738,106020.0,106010.0,0.08952]
["bitfinex","BTCUSD",1748585980975,0.24000738,106020.0,106010.0,0.37792]
["bitfinex","BTCUSD",1748585981185,0.24000738,106020.0,106010.0,0.08952]
["bitfinex","BTCUSD",1748585981396,0.24000738,106020.0,106010.0,0.37796]
["bitfinex","BTCUSD",1748585983401,0.24000738,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748585983585,0.24000738,106020.0,106010.0,0.37792]
["bitfinex","BTCUSD",1748585984093,0.24000738,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748585984321,0.24000738,106020.0,106010.0,0.28936]
["bitfinex","BTCUSD",1748585984553,0.24000738,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1748585984782,0.24000738,106020.0,106010.0,0.28948]
["bitfinex","BTCUSD",1748585984998,0.24000738,106020.0,106010.0,0.28952]
["bitfinex","BTCUSD",1748585985911,0.24000738,106020.0,106010.0,0.28852]
["bitfinex","BTCUSD",1748585986133,0.24100738,106020.0,106010.0,0.28852]
["bitfinex","BTCUSD",1748585987074,0.19809433,106010.0,106000.0,8.904e-05]
["bitfinex","BTCUSD",1748585987288,0.22919433,106010.0,106000.0,0.37696904]
["bitfinex","BTCUSD",1748585988629,0.22919433,106010.0,106000.0,0.37792904]
["bitfinex","BTCUSD",1748585991766,0.22919433,106010.0,106000.0,0.00108904]
["bitfinex","BTCUSD",1748585992031,0.22919433,106010.0,106000.0,0.08956904]
["bitfinex","BTCUSD",1748585992280,0.22919433,106010.0,106000.0,0.37788904]
["bitfinex","BTCUSD",1748585993182,0.22919433,106010.0,106000.0,0.37784904]
["bitfinex","BTCUSD",1748585996604,0.22423794,106010.0,106000.0,0.37784904]
["bitfinex","BTCUSD",1748586004813,0.20257074,106010.0,106000.0,0.46890299]
["bitfinex","BTCUSD",1748586005032,0.19313794,106010.0,106000.0,0.50030299]
["bitfinex","BTCUSD",1748586005478,0.19313794,106010.0,106000.0,0.49530299]
["bitfinex","BTCUSD",1748586006175,0.19313794,106010.0,106000.0,0.09105395]
["bitfinex","BTCUSD",1748586006391,0.00943422,105990.0,105980.0,1.7220374]
["bitfinex","BTCUSD",1748586006625,0.00943414,105990.0,105980.0,2.12886346]
["bitfinex","BTCUSD",1748586006858,0.00943414,105990.0,105980.0,2.1293544]
["bitfinex","BTCUSD",1748586007078,0.01886836,105990.0,105980.0,2.15985449]
["bitfinex","BTCUSD",1748586007321,0.01886711,106000.0,105990.0,0.04103485]
["bitfinex","BTCUSD",1748586007549,0.02830036,106000.0,105990.0,0.32314407]
["bitfinex","BTCUSD",1748586007761,0.01886667,106000.0,105990.0,0.33022033]
["bitfinex","BTCUSD",1748586007975,0.01886667,106000.0,105990.0,0.33965482]
["bitfinex","BTCUSD",1748586007976,0.02830027,106000.0,105990.0,0.33965482]
["bitfinex","BTCUSD",1748586008193,0.02830027,106000.0,105990.0,0.33022033]
["bitfinex","BTCUSD",1748586008653,0.00943325,106000.0,105990.0,0.67022033]
["bitfinex","BTCUSD",1748586008888,0.02830018,106000.0,105990.0,0.67965482]
["bitfinex","BTCUSD",1748586009108,0.02830009,106000.0,105990.0,0.67965482]
["bitfinex","BTCUSD",1748586009330,0.02830009,106000.0,105990.0,0.68165482]
["bitfinex","BTCUSD",1748586009561,0.01886658,106000.0,105990.0,0.68265482]
["bitfinex","BTCUSD",1748586009830,0.01886658,106000.0,105990.0,0.69208913]
["bitfinex","BTCUSD",1748586010056,0.21696028,106010.0,106000.0,0.0312]
["bitfinex","BTCUSD",1748586010274,0.21696028,106010.0,106000.0,0.49905395]
["bitfinex","BTCUSD",1748586011194,0.00943244,106010.0,106000.0,0.68773319]
["bitfinex","BTCUSD",1748586011426,0.02829795,106010.0,106000.0,0.68773319]
["bitfinex","BTCUSD",1748586011648,0.02829795,106010.0,106000.0,0.69716706]
["bitfinex","BTCUSD",1748586011872,0.01886506,106010.0,106000.0,0.70660066]
["bitfinex","BTCUSD",1748586012106,0.01886506,106010.0,106000.0,0.68773319]
["bitfinex","BTCUSD",1748586012348,0.01886506,106010.0,106000.0,0.49905395]
["bitfinex","BTCUSD",1748586012349,0.03773093,106010.0,106000.0,0.49905395]
["bitfinex","BTCUSD",1748586012573,0.20840776,106020.0,106000.0,1.02483444]
["bitfinex","BTCUSD",1748586012810,0.0188648,106010.0,106000.0,1.05523444]
["bitfinex","BTCUSD",1748586013284,0.0188648,106010.0,106000.0,1.05727444]
["bitfinex","BTCUSD",1748586013682,0.02829716,106010.0,106000.0,1.05727444]
["bitfinex","BTCUSD",1748586013936,0.21784062,106020.0,106000.0,1.44857574]
["bitfinex","BTCUSD",1748586014148,0.21784062,106020.0,106010.0,0.09105395]
["bitfinex","BTCUSD",1748586015248,0.02919618,106020.0,106010.0,0.12245395]
["bitfinex","BTCUSD",1748586016157,0.21695931,106010.0,106000.0,0.34004]
["bitfinex","BTCUSD",1748586016382,0.21695931,106010.0,106000.0,0.80785395]
["bitfinex","BTCUSD",1748586017036,0.20752695,106010.0,106000.0,0.80785395]
["bitfinex","BTCUSD",1748586017534,0.20752695,106010.0,106000.0,0.51957395]
["bitfinex","BTCUSD",1748586017748,0.19809433,106010.0,106000.0,0.80977395]
["bitfinex","BTCUSD",1748586017969,0.22999433,106010.0,106000.0,0.34204]
["bitfinex","BTCUSD",1748586018194,0.22999433,106010.0,106000.0,0.71872]
["bitfinex","BTCUSD",1748586018415,0.22999433,106010.0,106000.0,0.72072]
["bitfinex","BTCUSD",1748586018638,0.22999433,106010.0,106000.0,0.09244]
["bitfinex","BTCUSD",1748586019103,0.22999433,106010.0,106000.0,0.38072]
["bitfinex","BTCUSD",1748586028100,0.22999433,106010.0,106000.0,0.38076]
["bitfinex","BTCUSD",1748586028317,0.22999433,106010.0,106000.0,0.38072]
["bitfinex","BTCUSD",1748586029446,0.22999433,106010.0,106000.0,0.00404]
["bitfinex","BTCUSD",1748586029671,0.22999433,106010.0,106000.0,0.2924]
["bitfinex","BTCUSD",1748586029888,0.22999433,106010.0,106000.0,0.29244]
["bitfinex","BTCUSD",1748586030570,0.21099433,106010.0,106000.0,0.2924]
["bitfinex","BTCUSD",1748586030781,0.22042722,106010.0,106000.0,0.2924]
["bitfinex","BTCUSD",1748586030997,0.22042722,106010.0,106000.0,0.2904]
["bitfinex","BTCUSD",1748586031212,0.22042722,106010.0,106000.0,4e-05]
["bitfinex","BTCUSD",1748586031429,0.22142722,106010.0,106000.0,0.2886]
["bitfinex","BTCUSD",1748586031654,0.22242722,106010.0,106000.0,0.2886]
["bitfinex","BTCUSD",1748586033729,0.22242722,106010.0,106000.0,0.28856]
["bitfinex","BTCUSD",1748586035557,0.31348117,106010.0,106000.0,4e-05]
["bitfinex","BTCUSD",1748586037308,0.65348117,106010.0,106000.0,4e-05]
["bitfinex","BTCUSD",1748586038660,0.66472583,106010.0,106000.0,4e-05]
["bitfinex","BTCUSD",1748586038885,0.19811302,106000.0,105990.0,4e-05]
["bitfinex","BTCUSD",1748586039616,0.53813171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586039622,0.57063171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586039856,0.32168566,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586041904,0.32968566,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586045978,0.23863171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586046871,0.23063171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586047166,0.23263171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586047382,0.21643171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586047827,0.20213171,105990.0,105980.0,0.03247094]
["bitfinex","BTCUSD",1748586048278,0.20213171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586048947,0.20213171,105990.0,105980.0,0.01617094]
["bitfinex","BTCUSD",1748586049210,0.20213171,105990.0,105980.0,0.12119094]
["bitfinex","BTCUSD",1748586051949,0.20213171,105990.0,105980.0,0.08929094]
["bitfinex","BTCUSD",1748586052430,0.20213171,105990.0,105980.0,0.11959094]
["bitfinex","BTCUSD",1748586053536,0.20213171,105990.0,105980.0,0.08929094]
["bitfinex","BTCUSD",1748586053751,0.20213171,105990.0,105980.0,0.37813094]
["bitfinex","BTCUSD",1748586055740,0.20213171,105990.0,105980.0,0.08929094]
["bitfinex","BTCUSD",1748586055966,0.21713171,105990.0,105980.0,0.37825094]
["bitfinex","BTCUSD",1748586056184,0.23283171,105990.0,105980.0,0.37825094]
["bitfinex","BTCUSD",1748586056413,0.23283171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586056634,0.23283171,105990.0,105980.0,0.28961094]
["bitfinex","BTCUSD",1748586057066,0.23283171,105990.0,105980.0,0.28965094]
["bitfinex","BTCUSD",1748586058698,0.23283171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586058925,0.23283171,105990.0,105980.0,0.28953094]
["bitfinex","BTCUSD",1748586059592,0.20213171,105990.0,105980.0,0.28953094]
["bitfinex","BTCUSD",1748586059833,0.20213171,105990.0,105980.0,0.32073094]
["bitfinex","BTCUSD",1748586060953,0.20213171,105990.0,105980.0,0.32083094]
["bitfinex","BTCUSD",1748586062857,0.20213171,105990.0,105980.0,0.28953094]
["bitfinex","BTCUSD",1748586069927,0.21863171,105990.0,105980.0,0.00057094]
["bitfinex","BTCUSD",1748586070216,0.23423171,105990.0,105980.0,0.28953094]
["bitfinex","BTCUSD",1748586073944,0.23423171,105990.0,105980.0,0.24953094]
["bitfinex","BTCUSD",1748586075215,0.19815041,105980.0,105970.0,0.08872]
["bitfinex","BTCUSD",1748586075461,0.19815041,105980.0,105970.0,0.71768904]
["bitfinex","BTCUSD",1748586076375,0.19815041,105980.0,105970.0,0.08876904]
["bitfinex","BTCUSD",1748586076598,0.21385041,105980.0,105970.0,0.08876904]
["bitfinex","BTCUSD",1748586076818,0.22935041,105980.0,105970.0,0.08876904]
["bitfinex","BTCUSD",1748586077039,0.23035041,105980.0,105970.0,0.37776904]
["bitfinex","BTCUSD",1748586077231,0.21485041,105980.0,105970.0,0.37776904]
["bitfinex","BTCUSD",1748586077687,0.21585041,105980.0,105970.0,0.37776904]
["bitfinex","BTCUSD",1748586077968,0.20015041,105980.0,105970.0,0.37780904]
["bitfinex","BTCUSD",1748586078190,0.20015041,105980.0,105970.0,0.37772904]
["bitfinex","BTCUSD",1748586078417,0.23025041,105980.0,105970.0,0.08880904]
["bitfinex","BTCUSD",1748586078655,0.23025041,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586079320,0.32130436,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586080503,0.32030436,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586080946,0.32230436,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586081165,0.32130436,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586081633,0.32330436,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586082963,0.23225041,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586086122,0.23225041,105980.0,105970.0,0.08880904]
["bitfinex","BTCUSD",1748586093123,0.23225041,105980.0,105970.0,0.37996904]
["bitfinex","BTCUSD",1748586096101,0.23225041,105980.0,105970.0,0.08880904]
["bitfinex","BTCUSD",1748586096334,0.23225041,105980.0,105970.0,0.38008904]
["bitfinex","BTCUSD",1748586098752,0.23225041,105980.0,105970.0,0.29136904]
["bitfinex","BTCUSD",1748586103890,0.23225041,105980.0,105970.0,0.29144904]
["bitfinex","BTCUSD",1748586105933,0.20215041,105980.0,105970.0,0.29144904]
["bitfinex","BTCUSD",1748586107439,0.21114605,105980.0,105970.0,0.29144904]
["bitfinex","BTCUSD",1748586107872,0.24304605,105980.0,105970.0,0.29128904]
["bitfinex","BTCUSD",1748586108541,0.24305621,105980.0,105970.0,0.29128904]
["bitfinex","BTCUSD",1748586109673,0.22765621,105980.0,105970.0,0.29128904]
["bitfinex","BTCUSD",1748586112166,0.21115621,105980.0,105970.0,0.29128904]
["bitfinex","BTCUSD",1748586112672,0.21115621,105980.0,105970.0,0.71439034]
["bitfinex","BTCUSD",1748586112673,0.20215041,105980.0,105970.0,0.71439034]
["bitfinex","BTCUSD",1748586113316,0.21158588,105980.0,105970.0,0.80544429]
["bitfinex","BTCUSD",1748586114185,0.20215041,105980.0,105970.0,0.80544429]
["bitfinex","BTCUSD",1748586119072,0.20215041,105980.0,105970.0,0.51424429]
["bitfinex","BTCUSD",1748586119312,0.19271485,105980.0,105970.0,0.80472429]
["bitfinex","BTCUSD",1748586120479,0.01343538,105980.0,105970.0,0.99345695]
["bitfinex","BTCUSD",1748586120697,0.03230561,105980.0,105970.0,1.00289349]
["bitfinex","BTCUSD",1748586120909,0.04174117,105980.0,105970.0,1.01232994]
["bitfinex","BTCUSD",1748586121126,0.04174117,105980.0,105970.0,0.80472429]
["bitfinex","BTCUSD",1748586121583,0.03974117,105980.0,105970.0,0.80472429]
["bitfinex","BTCUSD",1748586122242,0.03974117,105980.0,105970.0,1.3428934]
["bitfinex","BTCUSD",1748586122463,0.03974117,105980.0,105970.0,1.36176567]
["bitfinex","BTCUSD",1748586122464,0.01143494,105980.0,105970.0,1.36176567]
["bitfinex","BTCUSD",1748586122700,0.02087014,105980.0,105970.0,1.35232967]
["bitfinex","BTCUSD",1748586122923,0.03030552,105980.0,105970.0,1.36176585]
["bitfinex","BTCUSD",1748586123354,0.03974099,105980.0,105970.0,1.34289349]
["bitfinex","BTCUSD",1748586123574,0.02087014,105980.0,105970.0,1.35232985]
["bitfinex","BTCUSD",1748586123799,0.02830561,105980.0,105970.0,1.35232976]
["bitfinex","BTCUSD",1748586124274,0.02830561,105980.0,105970.0,1.78667994]
["bitfinex","BTCUSD",1748586124497,0.02830552,105980.0,105970.0,1.78667994]
["bitfinex","BTCUSD",1748586124724,0.02830552,105980.0,105970.0,1.77724376]
["bitfinex","BTCUSD",1748586124971,0.02830517,105980.0,105970.0,1.79611594]
["bitfinex","BTCUSD",1748586125247,0.03774055,105980.0,105970.0,1.77724376]
["bitfinex","BTCUSD",1748586125687,0.04717611,105980.0,105970.0,1.77724376]
["bitfinex","BTCUSD",1748586125900,0.04717611,105980.0,105970.0,1.76780749]
["bitfinex","BTCUSD",1748586126120,0.04717611,105980.0,105970.0,1.77724385]
["bitfinex","BTCUSD",1748586126344,0.04717602,105980.0,105970.0,1.77724385]
["bitfinex","BTCUSD",1748586128129,0.20756784,105990.0,105970.0,1.79611639]
["bitfinex","BTCUSD",1748586128346,0.21700233,105990.0,105980.0,0.60753391]
["bitfinex","BTCUSD",1748586128566,0.21700233,105990.0,105980.0,0.60517525]
["bitfinex","BTCUSD",1748586128792,0.02830356,105990.0,105980.0,0.80332566]
["bitfinex","BTCUSD",1748586129009,0.03773814,105990.0,105980.0,0.80332575]
["bitfinex","BTCUSD",1748586129458,0.03773814,105990.0,105980.0,0.80332584]
["bitfinex","BTCUSD",1748586129725,0.03873814,105990.0,105980.0,0.80332584]
["bitfinex","BTCUSD",1748586129944,0.03873805,105990.0,105980.0,0.80332584]
["bitfinex","BTCUSD",1748586130161,0.03973796,105990.0,105980.0,0.61461099]
["bitfinex","BTCUSD",1748586130390,0.04917281,105990.0,105980.0,0.62404664]
["bitfinex","BTCUSD",1748586130620,0.04917281,105990.0,105980.0,0.61461099]
["bitfinex","BTCUSD",1748586130842,0.04917281,105990.0,105980.0,0.62404664]
["bitfinex","BTCUSD",1748586131115,0.04917281,105990.0,105980.0,0.61461099]
["bitfinex","BTCUSD",1748586131333,0.03973859,105990.0,105980.0,0.60517525]
["bitfinex","BTCUSD",1748586131572,0.03973859,105990.0,105980.0,0.61461099]
["bitfinex","BTCUSD",1748586132503,0.22843563,105990.0,105980.0,0.60517525]
["bitfinex","BTCUSD",1748586132726,0.21900114,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586132948,0.21900114,105990.0,105980.0,0.89529525]
["bitfinex","BTCUSD",1748586133165,0.21900114,105990.0,105980.0,0.87879525]
["bitfinex","BTCUSD",1748586133836,0.21900114,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586134691,0.20956656,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586136998,0.20013189,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586137746,0.20956647,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586137978,0.03030365,105990.0,105980.0,1.0843101]
["bitfinex","BTCUSD",1748586138223,0.03030365,105990.0,105980.0,1.09374575]
["bitfinex","BTCUSD",1748586138457,0.02086889,105990.0,105980.0,1.10318122]
["bitfinex","BTCUSD",1748586138687,0.20956638,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586139162,0.02086934,105990.0,105980.0,0.86239525]
["bitfinex","BTCUSD",1748586139426,0.02086836,105990.0,105980.0,1.10208104]
["bitfinex","BTCUSD",1748586139657,0.03030294,105990.0,105980.0,1.10208113]
["bitfinex","BTCUSD",1748586140090,0.0397377,105990.0,105980.0,0.90393081]
["bitfinex","BTCUSD",1748586140523,0.03030294,105990.0,105980.0,1.43264566]
["bitfinex","BTCUSD",1748586140744,0.0397377,105990.0,105980.0,1.4232101]
["bitfinex","BTCUSD",1748586140963,0.03030294,105990.0,105980.0,1.44208113]
["bitfinex","BTCUSD",1748586141185,0.03973761,105990.0,105980.0,1.44208122]
["bitfinex","BTCUSD",1748586141437,0.03030294,105990.0,105980.0,1.4515166]
["bitfinex","BTCUSD",1748586141853,0.02086836,105990.0,105980.0,1.45151651]
["bitfinex","BTCUSD",1748586142086,0.03973734,105990.0,105980.0,1.4515166]
["bitfinex","BTCUSD",1748586142323,0.03973734,105990.0,105980.0,1.4194166]
["bitfinex","BTCUSD",1748586142810,0.03030276,105990.0,105980.0,1.4514166]
["bitfinex","BTCUSD",1748586143245,0.03973734,105990.0,105980.0,1.4514166]
["bitfinex","BTCUSD",1748586143481,0.02086827,105990.0,105980.0,1.4796363]
["bitfinex","BTCUSD",1748586144179,0.03973734,105990.0,105980.0,1.06946451]
["bitfinex","BTCUSD",1748586144405,0.03030267,105990.0,105980.0,1.4287259]
["bitfinex","BTCUSD",1748586144629,0.03030267,105990.0,105980.0,1.43816137]
["bitfinex","BTCUSD",1748586144880,0.03973716,105990.0,105980.0,1.44759666]
["bitfinex","BTCUSD",1748586145103,0.03973769,105990.0,105980.0,1.41929034]
["bitfinex","BTCUSD",1748586145325,0.03973769,105990.0,105980.0,1.43816137]
["bitfinex","BTCUSD",1748586145555,0.03973769,105990.0,105980.0,1.4287259]
["bitfinex","BTCUSD",1748586145556,0.04917245,105990.0,105980.0,1.4287259]
["bitfinex","BTCUSD",1748586145775,0.23786958,105990.0,105980.0,1.22113984]
["bitfinex","BTCUSD",1748586145986,0.23490096,105990.0,105980.0,1.20235525]
["bitfinex","BTCUSD",1748586146223,0.24106647,105990.0,105980.0,1.20227525]
["bitfinex","BTCUSD",1748586146686,0.22546647,105990.0,105980.0,1.20227525]
["bitfinex","BTCUSD",1748586147526,0.22546647,105990.0,105980.0,0.81097395]
["bitfinex","BTCUSD",1748586147737,0.22546647,105990.0,105980.0,1.20227525]
["bitfinex","BTCUSD",1748586148170,0.20659704,105990.0,105980.0,0.91227525]
["bitfinex","BTCUSD",1748586148413,0.22289704,105990.0,105980.0,1.20215525]
["bitfinex","BTCUSD",1748586149790,0.20659704,105990.0,105980.0,1.20215525]
["bitfinex","BTCUSD",1748586150671,0.22239704,105990.0,105980.0,1.20215525]
["bitfinex","BTCUSD",1748586150891,0.20659704,105990.0,105980.0,1.20215525]
["bitfinex","BTCUSD",1748586151316,0.20659704,105990.0,105980.0,1.21159099]
["bitfinex","BTCUSD",1748586151536,0.20659704,105990.0,105980.0,1.20215525]
["bitfinex","BTCUSD",1748586152211,0.20659704,105990.0,105980.0,1.2116309]
["bitfinex","BTCUSD",1748586152422,0.20956611,105990.0,105980.0,1.20219525]
["bitfinex","BTCUSD",1748586152865,0.20956611,105990.0,105980.0,1.21163099]
["bitfinex","BTCUSD",1748586153083,0.21900096,105990.0,105980.0,1.21163099]
["bitfinex","BTCUSD",1748586153304,0.21900096,105990.0,105980.0,1.20219525]
["bitfinex","BTCUSD",1748586153528,0.03030392,105990.0,105980.0,1.40034566]
["bitfinex","BTCUSD",1748586153740,0.03030392,105990.0,105980.0,1.40034575]
["bitfinex","BTCUSD",1748586153959,0.03030392,105990.0,105980.0,1.79188119]
["bitfinex","BTCUSD",1748586154827,0.02086907,105990.0,105980.0,1.79188119]
["bitfinex","BTCUSD",1748586155043,0.03030392,105990.0,105980.0,1.79188119]
["bitfinex","BTCUSD",1748586155719,0.03030392,105990.0,105980.0,1.40989838]
["bitfinex","BTCUSD",1748586155932,0.03030392,105990.0,105980.0,1.38489838]
["bitfinex","BTCUSD",1748586156161,0.03030392,105990.0,105980.0,1.18674788]
["bitfinex","BTCUSD",1748586156381,0.03030383,105990.0,105980.0,1.18674788]
["bitfinex","BTCUSD",1748586156603,0.03030383,105990.0,105980.0,1.37546273]
["bitfinex","BTCUSD",1748586156811,0.03030383,105990.0,105980.0,1.3848982]
["bitfinex","BTCUSD",1748586157022,0.03030383,105990.0,105980.0,1.37546273]
["bitfinex","BTCUSD",1748586157233,0.03030383,105990.0,105980.0,1.3848982]
["bitfinex","BTCUSD",1748586157457,0.03030383,105990.0,105980.0,1.18674797]
["bitfinex","BTCUSD",1748586157669,0.03030383,105990.0,105980.0,1.17731232]
["bitfinex","BTCUSD",1748586157670,0.23500087,105990.0,105980.0,1.17731232]
["bitfinex","BTCUSD",1748586158102,0.23500087,105990.0,105980.0,1.18674806]
["bitfinex","BTCUSD",1748586158305,0.23500087,105990.0,105980.0,1.19618371]
["bitfinex","BTCUSD",1748586158523,0.23500087,105990.0,105980.0,1.17731232]
["bitfinex","BTCUSD",1748586158761,0.03686943,105990.0,105980.0,1.36602717]
["bitfinex","BTCUSD",1748586158963,0.03686943,105990.0,105980.0,1.37546282]
["bitfinex","BTCUSD",1748586159852,0.02086907,105990.0,105980.0,1.37546282]
["bitfinex","BTCUSD",1748586160059,0.02086907,105990.0,105980.0,1.38489838]
["bitfinex","BTCUSD",1748586160269,0.03030392,105990.0,105980.0,1.38489838]
["bitfinex","BTCUSD",1748586160483,0.03030392,105990.0,105980.0,1.37546282]
["bitfinex","BTCUSD",1748586160716,0.21900096,105990.0,105980.0,1.17731232]
["bitfinex","BTCUSD",1748586161149,0.02086907,105990.0,105980.0,1.37546273]
["bitfinex","BTCUSD",1748586161370,0.03030392,105990.0,105980.0,1.7668811]
["bitfinex","BTCUSD",1748586161603,0.21900096,105990.0,105980.0,1.57813988]
["bitfinex","BTCUSD",1748586162086,0.03030392,105990.0,105980.0,1.58757544]
["bitfinex","BTCUSD",1748586162530,0.03030392,105990.0,105980.0,1.58757562]
["bitfinex","BTCUSD",1748586162761,0.03030312,105990.0,105980.0,1.77629047]
["bitfinex","BTCUSD",1748586162988,0.03030312,105990.0,105980.0,1.40374331]
["bitfinex","BTCUSD",1748586163214,0.03973788,105990.0,105980.0,1.41317878]
["bitfinex","BTCUSD",1748586163440,0.03973788,105990.0,105980.0,1.40374331]
["bitfinex","BTCUSD",1748586163665,0.22843563,105990.0,105980.0,1.18672151]
["bitfinex","BTCUSD",1748586164697,0.22843563,105990.0,105980.0,1.16172151]
["bitfinex","BTCUSD",1748586165594,0.21900123,105990.0,105980.0,1.16172151]
["bitfinex","BTCUSD",1748586165858,0.24026665,105990.0,105980.0,1.16148151]
["bitfinex","BTCUSD",1748586166296,0.23083189,105990.0,105980.0,1.16152151]
["bitfinex","BTCUSD",1748586166760,0.23083189,105990.0,105980.0,0.87184151]
["bitfinex","BTCUSD",1748586166983,0.23083189,105990.0,105980.0,1.16148151]
["bitfinex","BTCUSD",1748586168776,0.23083189,105990.0,105980.0,1.16140151]
["bitfinex","BTCUSD",1748586170519,0.23083189,105990.0,105980.0,0.87184151]
["bitfinex","BTCUSD",1748586170743,0.23083189,105990.0,105980.0,0.53184151]
["bitfinex","BTCUSD",1748586170955,0.23083189,105990.0,105980.0,0.82128151]
["bitfinex","BTCUSD",1748586178411,0.23083189,105990.0,105980.0,0.14042314]
["bitfinex","BTCUSD",1748586178629,0.23083189,105990.0,105980.0,0.42958314]
["bitfinex","BTCUSD",1748586178844,0.23083189,105990.0,105980.0,0.82100151]
["bitfinex","BTCUSD",1748586179719,0.23083189,105990.0,105980.0,0.53184151]
["bitfinex","BTCUSD",1748586179929,0.23083189,105990.0,105980.0,0.82096151]
["bitfinex","BTCUSD",1748586181211,0.23083189,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586181440,0.23083189,105990.0,105980.0,0.08908]
["bitfinex","BTCUSD",1748586181653,0.23083189,105990.0,105980.0,0.37816]
["bitfinex","BTCUSD",1748586182556,0.23083189,105990.0,105980.0,0.76957837]
["bitfinex","BTCUSD",1748586183418,0.23083189,105990.0,105980.0,0.37808]
["bitfinex","BTCUSD",1748586185322,0.23083189,105990.0,105980.0,0.76949837]
["bitfinex","BTCUSD",1748586189029,0.23083189,105990.0,105980.0,0.3778]
["bitfinex","BTCUSD",1748586189693,0.23083189,105990.0,105980.0,0.37776]
["bitfinex","BTCUSD",1748586191489,0.23083189,105990.0,105980.0,0.76917837]
["bitfinex","BTCUSD",1748586192374,0.23083189,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586192844,0.23083189,105990.0,105980.0,0.28872]
["bitfinex","BTCUSD",1748586197151,0.23083189,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586197369,0.23083189,105990.0,105980.0,0.28876]
["bitfinex","BTCUSD",1748586209199,0.21513189,105990.0,105980.0,0.28876]
["bitfinex","BTCUSD",1748586209413,0.20013189,105990.0,105980.0,0.28876]
["bitfinex","BTCUSD",1748586216208,0.20013189,105990.0,105980.0,0.68017837]
["bitfinex","BTCUSD",1748586216449,0.20013189,105990.0,105980.0,0.28876]
["bitfinex","BTCUSD",1748586218397,0.20013189,105990.0,105980.0,0.37981395]
["bitfinex","BTCUSD",1748586218629,0.20013189,105990.0,105980.0,0.80393232]
["bitfinex","BTCUSD",1748586218859,0.01143458,105990.0,105980.0,0.89253232]
["bitfinex","BTCUSD",1748586219099,0.20956638,105990.0,105980.0,0.89253232]
["bitfinex","BTCUSD",1748586219319,0.20956638,105990.0,105980.0,0.50111395]
["bitfinex","BTCUSD",1748586222576,0.21900123,105990.0,105980.0,0.50111395]
["bitfinex","BTCUSD",1748586223900,0.21900123,105990.0,105980.0,0.50974969]
["bitfinex","BTCUSD",1748586224595,0.21900123,105990.0,105980.0,0.89173232]
["bitfinex","BTCUSD",1748586225027,0.03030419,105990.0,105980.0,0.89173232]
["bitfinex","BTCUSD",1748586225243,0.21900123,105990.0,105980.0,0.89173232]
["bitfinex","BTCUSD",1748586226478,0.21900123,105990.0,105980.0,0.50031395]
["bitfinex","BTCUSD",1748586226686,0.20956665,105990.0,105980.0,0.50031395]
["bitfinex","BTCUSD",1748586229523,0.20956665,105990.0,105980.0,0.50974969]
["bitfinex","BTCUSD",1748586230326,0.20956665,105990.0,105980.0,0.46841395]
["bitfinex","BTCUSD",1748586230526,0.20956665,105990.0,105980.0,0.47784969]
["bitfinex","BTCUSD",1748586230726,0.20956665,105990.0,105980.0,0.48728534]
["bitfinex","BTCUSD",1748586230980,0.20956665,105990.0,105980.0,0.47784969]
["bitfinex","BTCUSD",1748586232889,0.02086961,105990.0,105980.0,0.66656454]
["bitfinex","BTCUSD",1748586233120,0.20956665,105990.0,105980.0,0.86926806]
["bitfinex","BTCUSD",1748586234133,0.20956665,105990.0,105980.0,0.87870371]
["bitfinex","BTCUSD",1748586234343,0.20956665,105990.0,105980.0,0.86926806]
["bitfinex","BTCUSD",1748586238674,0.20956665,105990.0,105980.0,0.57111232]
["bitfinex","BTCUSD",1748586238891,0.20956665,105990.0,105980.0,0.85975232]
["bitfinex","BTCUSD",1748586241530,0.20013189,105990.0,105980.0,0.85975232]
["bitfinex","BTCUSD",1748586244117,0.20956647,105990.0,105980.0,0.89115232]
["bitfinex","BTCUSD",1748586245876,0.20956647,105990.0,105980.0,1.07986717]
["bitfinex","BTCUSD",1748586246101,0.20956647,105990.0,105980.0,1.08930291]
["bitfinex","BTCUSD",1748586246329,0.20956647,105990.0,105980.0,1.11747293]
["bitfinex","BTCUSD",1748586246978,0.20013189,105990.0,105980.0,0.90988669]
["bitfinex","BTCUSD",1748586248266,0.20013189,105990.0,105980.0,0.91932243]
["bitfinex","BTCUSD",1748586248475,0.20013189,105990.0,105980.0,0.91932234]
["bitfinex","BTCUSD",1748586248694,0.20013189,105990.0,105980.0,0.90988669]
["bitfinex","BTCUSD",1748586248956,0.20013189,105990.0,105980.0,0.91932243]
["bitfinex","BTCUSD",1748586249827,0.20013189,105990.0,105980.0,1.09860154]
["bitfinex","BTCUSD",1748586250059,0.002,105990.0,105980.0,2.26428518]
["bitfinex","BTCUSD",1748586250303,0.002,105990.0,105980.0,4.71864818]
["bitfinex","BTCUSD",1748586250534,0.002,105990.0,105980.0,4.72722981]
["bitfinex","BTCUSD",1748586250760,0.002,105990.0,105980.0,4.32722981]
["bitfinex","BTCUSD",1748586250983,0.001,105990.0,105980.0,4.33681847]
["bitfinex","BTCUSD",1748586251232,0.001,105990.0,105980.0,6.11049347]
["bitfinex","BTCUSD",1748586251722,0.001,105990.0,105980.0,5.51597347]
["bitfinex","BTCUSD",1748586252396,0.001,105990.0,105980.0,5.22018947]
["bitfinex","BTCUSD",1748586252620,0.01886658,106000.0,105990.0,1.08233536]
["bitfinex","BTCUSD",1748586252865,0.01886658,106000.0,105990.0,1.56480768]
["bitfinex","BTCUSD",1748586253090,0.01886658,106000.0,105990.0,1.55080768]
["bitfinex","BTCUSD",1748586253568,0.0009,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1748586253810,0.02919493,106020.0,106010.0,0.85963232]
["bitfinex","BTCUSD",1748586254077,0.20840765,106020.0,106010.0,0.85963232]
["bitfinex","BTCUSD",1748586254550,0.19897574,106020.0,106010.0,0.85963232]
["bitfinex","BTCUSD",1748586254782,0.19946478,106020.0,106010.0,0.85963232]
["bitfinex","BTCUSD",1748586255281,0.0283008,106000.0,105990.0,0.34]
["bitfinex","BTCUSD",1748586255514,0.23814671,106000.0,105990.0,0.80817395]
["bitfinex","BTCUSD",1748586255752,0.22286629,105990.0,105980.0,0.7597814]
["bitfinex","BTCUSD",1748586255977,0.23816629,105990.0,105980.0,0.49653698]
["bitfinex","BTCUSD",1748586256213,0.23816629,105990.0,105980.0,0.11941698]
["bitfinex","BTCUSD",1748586256731,0.23816629,105990.0,105980.0,0.49653698]
["bitfinex","BTCUSD",1748586256958,0.23816629,105990.0,105980.0,0.37716]
["bitfinex","BTCUSD",1748586257201,0.23816629,105990.0,105980.0,0.00204]
["bitfinex","BTCUSD",1748586257435,0.23816629,105990.0,105980.0,0.37816]
["bitfinex","BTCUSD",1748586257907,0.23816629,105990.0,105980.0,0.0896]
["bitfinex","BTCUSD",1748586258122,0.23816629,105990.0,105980.0,0.37816]
["bitfinex","BTCUSD",1748586258790,0.23816629,105990.0,105980.0,0.37716]
["bitfinex","BTCUSD",1748586258987,0.23816629,105990.0,105980.0,0.37916]
["bitfinex","BTCUSD",1748586259224,0.23816629,105990.0,105980.0,0.37716]
["bitfinex","BTCUSD",1748586260555,0.23816629,105990.0,105980.0,0.0886]
["bitfinex","BTCUSD",1748586260765,0.23816629,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586260975,0.23816629,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586263036,0.24760105,105990.0,105980.0,0.38663574]
["bitfinex","BTCUSD",1748586263253,0.21700105,105990.0,105980.0,0.76866322]
["bitfinex","BTCUSD",1748586263457,0.21700105,105990.0,105980.0,0.85971717]
["bitfinex","BTCUSD",1748586263458,0.20756647,105990.0,105980.0,0.85971717]
["bitfinex","BTCUSD",1748586263678,0.20756647,105990.0,105980.0,0.86915282]
["bitfinex","BTCUSD",1748586263903,0.20756647,105990.0,105980.0,0.46825395]
["bitfinex","BTCUSD",1748586264402,0.1981318,105990.0,105980.0,0.46825395]
["bitfinex","BTCUSD",1748586265270,0.18869704,105990.0,105980.0,0.46825395]
["bitfinex","BTCUSD",1748586265942,0.20369704,105990.0,105980.0,0.46825395]
["bitfinex","BTCUSD",1748586268557,0.21869704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586268763,0.21869704,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586268968,0.21869704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586275597,0.18869704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586281369,0.21949704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586285152,0.20429704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586285394,0.18869704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586287003,0.20389704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586288125,0.18869704,105990.0,105980.0,0.3772]
["bitfinex","BTCUSD",1748586289925,0.20519704,105990.0,105980.0,0.0886]
["bitfinex","BTCUSD",1748586290156,0.22139704,105990.0,105980.0,0.37716]
["bitfinex","BTCUSD",1748586292835,0.22139704,105990.0,105980.0,0.0886]
["bitfinex","BTCUSD",1748586293041,0.22139704,105990.0,105980.0,0.37716]
["bitfinex","BTCUSD",1748586300105,0.22139704,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586300324,0.22139704,105990.0,105980.0,0.28856]
["bitfinex","BTCUSD",1748586300743,0.22139704,105990.0,105980.0,0.37708]
["bitfinex","BTCUSD",1748586303467,0.22139704,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586303671,0.22139704,105990.0,105980.0,0.37708]
["bitfinex","BTCUSD",1748586309436,0.22139704,105990.0,105980.0,0.08856]
["bitfinex","BTCUSD",1748586309652,0.22139704,105990.0,105980.0,0.37708]
["bitfinex","BTCUSD",1748586315879,0.56139704,105990.0,105980.0,0.37708]
["bitfinex","BTCUSD",1748586316947,0.22139704,105990.0,105980.0,0.37708]
["bitfinex","BTCUSD",1748586318274,0.22139704,105990.0,105980.0,0.08856]
["bitfinex","BTCUSD",1748586318517,0.22139704,105990.0,105980.0,0.37704]
["bitfinex","BTCUSD",1748586345289,0.22139704,105990.0,105980.0,0.37696]
["bitfinex","BTCUSD",1748586352530,0.20519704,105990.0,105980.0,0.37696]
["bitfinex","BTCUSD",1748586352754,0.18869704,105990.0,105980.0,0.37696]
["bitfinex","BTCUSD",1748586352983,0.00943467,105990.0,105980.0,0.99982893]
["bitfinex","BTCUSD",1748586353208,0.01886845,105990.0,105980.0,1.48467074]
["bitfinex","BTCUSD",1748586353419,0.02830303,105990.0,105980.0,1.08371808]
["bitfinex","BTCUSD",1748586353703,0.22643492,105990.0,105980.0,1.0908827]
["bitfinex","BTCUSD",1748586353912,0.22643492,105990.0,105980.0,1.08144714]
["bitfinex","BTCUSD",1748586354132,0.21700078,105990.0,105980.0,1.09088279]
["bitfinex","BTCUSD",1748586354350,0.21700078,105990.0,105980.0,0.90216794]
["bitfinex","BTCUSD",1748586355015,0.21700078,105990.0,105980.0,0.89273229]
["bitfinex","BTCUSD",1748586355237,0.21700078,105990.0,105980.0,0.51185025]
["bitfinex","BTCUSD",1748586355458,0.20756647,105990.0,105980.0,0.51185025]
["bitfinex","BTCUSD",1748586355683,0.20756647,105990.0,105980.0,0.90336859]
["bitfinex","BTCUSD",1748586355894,0.20756647,105990.0,105980.0,0.90536859]
["bitfinex","BTCUSD",1748586356103,0.19813189,105990.0,105980.0,0.90536859]
["bitfinex","BTCUSD",1748586356528,0.19813189,105990.0,105980.0,0.92453773]
["bitfinex","BTCUSD",1748586356953,0.18869704,105990.0,105980.0,0.92453773]
["bitfinex","BTCUSD",1748586360615,0.18869704,105990.0,105980.0,0.93397329]
["bitfinex","BTCUSD",1748586360616,0.20756647,105990.0,105980.0,0.93397329]
["bitfinex","BTCUSD",1748586361175,0.20756647,105990.0,105980.0,0.92453773]
["bitfinex","BTCUSD",1748586361826,0.20756647,105990.0,105980.0,0.93397347]
["bitfinex","BTCUSD",1748586362039,0.20756647,105990.0,105980.0,0.92453773]
["bitfinex","BTCUSD",1748586362253,0.20756647,105990.0,105980.0,0.53317939]
["bitfinex","BTCUSD",1748586364307,0.20756647,105990.0,105980.0,0.92469773]
["bitfinex","BTCUSD",1748586369711,0.20756647,105990.0,105980.0,0.92449773]
["bitfinex","BTCUSD",1748586372834,0.20756647,105990.0,105980.0,0.21137939]
["bitfinex","BTCUSD",1748586372835,0.23946647,105990.0,105980.0,0.21137939]
["bitfinex","BTCUSD",1748586373062,0.23946647,105990.0,105980.0,0.38052]
["bitfinex","BTCUSD",1748586373279,0.23946647,105990.0,105980.0,0.38072]
["bitfinex","BTCUSD",1748586373496,0.23946647,105990.0,105980.0,0.3902387]
["bitfinex","BTCUSD",1748586374179,0.23946647,105990.0,105980.0,0.38072]
["bitfinex","BTCUSD",1748586376053,0.23946647,105990.0,105980.0,0.39032763]
["bitfinex","BTCUSD",1748586377485,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586377711,0.23946647,105990.0,105980.0,0.2922]
["bitfinex","BTCUSD",1748586381350,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586381628,0.23946647,105990.0,105980.0,0.29212]
["bitfinex","BTCUSD",1748586385766,0.23946647,105990.0,105980.0,0.29248]
["bitfinex","BTCUSD",1748586388082,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586388325,0.23946647,105990.0,105980.0,0.29236]
["bitfinex","BTCUSD",1748586396088,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586396314,0.23946647,105990.0,105980.0,0.29224]
["bitfinex","BTCUSD",1748586399915,0.23946647,105990.0,105980.0,0.2922]
["bitfinex","BTCUSD",1748586400155,0.23946647,105990.0,105980.0,0.29228]
["bitfinex","BTCUSD",1748586405234,0.23946647,105990.0,105980.0,0.29212]
["bitfinex","BTCUSD",1748586407684,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586407946,0.23946647,105990.0,105980.0,0.292]
["bitfinex","BTCUSD",1748586413259,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586413488,0.23946647,105990.0,105980.0,0.29184]
["bitfinex","BTCUSD",1748586417470,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586417941,0.23946647,105990.0,105980.0,0.29172]
["bitfinex","BTCUSD",1748586418156,0.23946647,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586418364,0.33052042,105990.0,105980.0,0.00304]
["bitfinex","BTCUSD",1748586419209,0.33052042,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586419870,0.33952303,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586420932,0.33952318,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586423789,0.33052042,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586424026,0.33952072,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586428066,0.33951935,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586432398,0.33951901,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586436727,0.33951944,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586441017,0.33952037,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586445110,0.33952278,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586448092,0.35077573,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586448325,0.36016508,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586448522,0.34891213,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586449837,0.36017846,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586451781,0.33990977,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586452008,0.36017966,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586453730,0.36018018,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586455509,0.32828018,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586455712,0.31701884,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586456134,0.22596489,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586457765,0.22596565,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586462182,0.22596841,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586466436,0.22596696,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586466853,0.25826696,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586467056,0.24176696,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586467512,0.22596696,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586469287,0.25806696,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586469481,0.34912091,105990.0,105980.0,4e-05]
["bitfinex","BTCUSD",1748586470339,0.19815041,105980.0,105970.0,4e-05]
["bitfinex","BTCUSD",1748586470562,0.74496204,105980.0,105970.0,4e-05]
["bitfinex","BTCUSD",1748586470783,0.71313704,105980.0,105970.0,4e-05]
["bitfinex","BTCUSD",1748586471007,0.74494501,105980.0,105970.0,4e-05]
["bitfinex","BTCUSD",1748586471663,0.74494501,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586472709,0.68287695,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586474035,0.70334487,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586474698,0.70331141,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586475194,0.71785226,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586475407,0.78284347,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586476607,0.37785226,105980.0,105970.0,8.904e-05]
["bitfinex","BTCUSD",1748586478755,0.22896911,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586479001,0.44327031,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586479420,0.50820132,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586479651,0.44327031,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586479872,0.44527031,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586480315,0.53578153,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586480554,0.53978153,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586480761,0.51218892,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586480975,0.44727031,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586481208,0.51218894,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586481422,0.47900652,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586481674,0.5161752,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586481897,0.45127031,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586484587,0.79127031,105970.0,105960.0,4e-05]
["bitfinex","BTCUSD",1748586484819,0.23904447,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586485045,0.41857842,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586487026,0.41857842,105950.0,105940.0,0.0125602]
["bitfinex","BTCUSD",1748586487246,0.42157842,105950.0,105940.0,0.0125602]
["bitfinex","BTCUSD",1748586487499,0.42157842,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586487984,0.42457842,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586489087,0.48803405,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586489318,0.42457842,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586490403,0.43911927,105950.0,105940.0,0.0115602]
["bitfinex","BTCUSD",1748586491293,0.43911927,105950.0,105930.0,6e-05]
["bitfinex","BTCUSD",1748586491294,0.24406607,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1748586491517,0.34512002,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1748586492441,0.68512002,105940.0,105930.0,6e-05]
["bitfinex","BTCUSD",1748586492684,0.68512002,105940.0,105920.0,4e-05]
["bitfinex","BTCUSD",1748586492685,0.24408478,105930.0,105920.0,4e-05]
["bitfinex","BTCUSD",1748586492904,0.42365873,105930.0,105920.0,0.00013264]
["bitfinex","BTCUSD",1748586494065,0.42365873,105930.0,105920.0,0.00213264]
["bitfinex","BTCUSD",1748586495008,0.33513873,105930.0,105920.0,0.00213264]
["bitfinex","BTCUSD",1748586495244,0.42365873,105930.0,105920.0,0.00213264]
["bitfinex","BTCUSD",1748586496647,0.76365873,105930.0,105920.0,0.00213264]
["bitfinex","BTCUSD",1748586496868,0.22362291,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748586497087,0.33037686,105910.0,105900.0,8.902e-05]
["bitfinex","BTCUSD",1748586498222,0.34961659,105910.0,105900.0,8.902e-05]
["bitfinex","BTCUSD",1748586498432,0.43813659,105910.0,105900.0,8.902e-05]
["bitfinex","BTCUSD",1748586498883,0.34961659,105910.0,105900.0,8.902e-05]
["bitfinex","BTCUSD",1748586499104,0.29977686,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586499765,0.30277686,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586499981,0.30177686,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586500693,0.30077686,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586500900,0.21072291,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586501569,0.21072291,105910.0,105900.0,0.23008921]
["bitfinex","BTCUSD",1748586501794,0.21072291,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586502019,0.20872291,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586502239,0.20772291,105910.0,105900.0,0.03178902]
["bitfinex","BTCUSD",1748586502450,0.20772291,105910.0,105900.0,0.03278902]
["bitfinex","BTCUSD",1748586510401,0.20772291,105910.0,105900.0,0.00108902]
["bitfinex","BTCUSD",1748586514464,0.33117686,105910.0,105900.0,0.00108902]
["bitfinex","BTCUSD",1748586514701,0.20772291,105910.0,105900.0,0.00108902]
["bitfinex","BTCUSD",1748586514954,0.20772291,105910.0,105900.0,0.01758902]
["bitfinex","BTCUSD",1748586515170,0.20772291,105910.0,105900.0,0.41992357]
["bitfinex","BTCUSD",1748586515391,0.20772291,105910.0,105900.0,0.41756297]
["bitfinex","BTCUSD",1748586518220,0.01888333,105910.0,105900.0,0.69662038]
["bitfinex","BTCUSD",1748586518472,0.20896601,105950.0,105930.0,0.20390392]
["bitfinex","BTCUSD",1748586518695,0.16718891,105950.0,105940.0,0.32434]
["bitfinex","BTCUSD",1748586519606,0.21706722,105960.0,105950.0,0.0317]
["bitfinex","BTCUSD",1748586519817,0.20763015,105960.0,105950.0,0.12425934]
["bitfinex","BTCUSD",1748586521410,0.20763015,105960.0,105950.0,0.1219]
["bitfinex","BTCUSD",1748586521635,0.20763015,105960.0,105950.0,0.41446]
["bitfinex","BTCUSD",1748586521858,0.20763015,105960.0,105950.0,0.41438]
["bitfinex","BTCUSD",1748586522127,0.20763015,105960.0,105950.0,0.41738]
["bitfinex","BTCUSD",1748586525496,0.20763015,105960.0,105950.0,0.1249]
["bitfinex","BTCUSD",1748586525718,0.20763015,105960.0,105950.0,0.41782]
["bitfinex","BTCUSD",1748586525719,0.16763015,105960.0,105950.0,0.41782]
["bitfinex","BTCUSD",1748586526620,0.16763015,105960.0,105950.0,0.41786]
["bitfinex","BTCUSD",1748586527309,0.16763015,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586527509,0.16763015,105960.0,105950.0,0.38608]
["bitfinex","BTCUSD",1748586528165,0.16763015,105960.0,105950.0,0.38596]
["bitfinex","BTCUSD",1748586529083,0.16763015,105960.0,105950.0,0.09316]
["bitfinex","BTCUSD",1748586529296,0.16763015,105960.0,105950.0,0.38592]
["bitfinex","BTCUSD",1748586530189,0.18393015,105960.0,105950.0,0.09316]
["bitfinex","BTCUSD",1748586530407,0.18393015,105960.0,105950.0,0.38604]
["bitfinex","BTCUSD",1748586530621,0.18393015,105960.0,105950.0,0.38616]
["bitfinex","BTCUSD",1748586531283,0.16763015,105960.0,105950.0,0.38616]
["bitfinex","BTCUSD",1748586533943,0.12763015,105960.0,105950.0,0.38616]
["bitfinex","BTCUSD",1748586534165,0.12763015,105960.0,105950.0,0.41866]
["bitfinex","BTCUSD",1748586541015,0.08763015,105960.0,105950.0,0.41866]
["bitfinex","BTCUSD",1748586542360,0.08763015,105960.0,105950.0,0.41794]
["bitfinex","BTCUSD",1748586543067,0.08763015,105960.0,105950.0,0.41822]
["bitfinex","BTCUSD",1748586543287,0.08763015,105960.0,105950.0,0.40162]
["bitfinex","BTCUSD",1748586543506,0.08763015,105960.0,105950.0,0.38632]
["bitfinex","BTCUSD",1748586543722,0.08763015,105960.0,105950.0,0.09364]
["bitfinex","BTCUSD",1748586543944,0.08763015,105960.0,105950.0,0.29568]
["bitfinex","BTCUSD",1748586543945,0.11933015,105960.0,105950.0,0.29568]
["bitfinex","BTCUSD",1748586544594,0.11933015,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586544809,0.11933015,105960.0,105950.0,0.29576]
["bitfinex","BTCUSD",1748586548055,0.07933015,105960.0,105950.0,0.29576]
["bitfinex","BTCUSD",1748586550402,0.07933015,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586550634,0.07933015,105960.0,105950.0,0.2958]
["bitfinex","BTCUSD",1748586551479,0.07933015,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586551690,0.08832661,105960.0,105950.0,0.29572]
["bitfinex","BTCUSD",1748586553904,0.08832661,105960.0,105950.0,0.29568]
["bitfinex","BTCUSD",1748586554968,0.08832661,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586555183,0.2370819,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586556904,0.69762658,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586557146,0.75863929,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748586557357,0.20770329,105920.0,105910.0,0.3832]
["bitfinex","BTCUSD",1748586557574,0.20770329,105920.0,105910.0,0.47421395]
["bitfinex","BTCUSD",1748586557818,0.20770329,105920.0,105910.0,0.47426297]
["bitfinex","BTCUSD",1748586558036,0.20770329,105920.0,105910.0,0.48926297]
["bitfinex","BTCUSD",1748586558497,0.20770329,105920.0,105910.0,0.50524297]
["bitfinex","BTCUSD",1748586558936,0.20770329,105920.0,105910.0,0.12200297]
["bitfinex","BTCUSD",1748586559147,0.20770329,105920.0,105910.0,0.47430297]
["bitfinex","BTCUSD",1748586559363,0.20770329,105920.0,105910.0,0.09368902]
["bitfinex","BTCUSD",1748586559620,0.20770329,105920.0,105910.0,0.38320902]
["bitfinex","BTCUSD",1748586560046,0.20770329,105920.0,105910.0,0.38720902]
["bitfinex","BTCUSD",1748586562253,0.18658483,105920.0,105910.0,0.38720902]
["bitfinex","BTCUSD",1748586562474,0.18658483,105920.0,105910.0,0.38744902]
["bitfinex","BTCUSD",1748586563351,0.20238483,105920.0,105910.0,0.38744902]
["bitfinex","BTCUSD",1748586563567,0.18658483,105920.0,105910.0,0.38744902]
["bitfinex","BTCUSD",1748586566689,0.18658483,105920.0,105910.0,0.09468902]
["bitfinex","BTCUSD",1748586566914,0.20168483,105920.0,105910.0,0.38780902]
["bitfinex","BTCUSD",1748586567143,0.18658483,105920.0,105910.0,0.38780902]
["bitfinex","BTCUSD",1748586569313,0.14658483,105920.0,105910.0,0.38780902]
["bitfinex","BTCUSD",1748586574765,0.17768483,105920.0,105910.0,0.38780902]
["bitfinex","BTCUSD",1748586575403,0.17768483,105920.0,105910.0,0.09468902]
["bitfinex","BTCUSD",1748586575611,0.17768483,105920.0,105910.0,0.38836902]
["bitfinex","BTCUSD",1748586576282,0.13768483,105920.0,105910.0,0.38832902]
["bitfinex","BTCUSD",1748586576502,0.13768483,105920.0,105910.0,0.09468902]
["bitfinex","BTCUSD",1748586576728,0.13768483,105920.0,105910.0,0.38832902]
["bitfinex","BTCUSD",1748586577622,0.13768483,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586583347,0.09768483,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586585983,0.06658483,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586590321,0.08178483,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586591198,0.03408154,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586591479,0.22290329,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586593046,0.20770329,105920.0,105910.0,0.29840902]
["bitfinex","BTCUSD",1748586593924,0.20770329,105920.0,105910.0,0.32920902]
["bitfinex","BTCUSD",1748586594780,0.20770329,105920.0,105910.0,0.42026297]
["bitfinex","BTCUSD",1748586596068,0.19826265,105920.0,105910.0,0.42026297]
["bitfinex","BTCUSD",1748586597201,0.19826265,105920.0,105910.0,0.61854452]
["bitfinex","BTCUSD",1748586597421,0.18881922,105930.0,105920.0,0.0159]
["bitfinex","BTCUSD",1748586597636,0.18881922,105930.0,105920.0,0.21325395]
["bitfinex","BTCUSD",1748586598307,0.14881922,105930.0,105920.0,0.21325395]
["bitfinex","BTCUSD",1748586599601,0.14981922,105930.0,105920.0,0.21325395]
["bitfinex","BTCUSD",1748586600250,0.14881922,105930.0,105920.0,0.21325395]
["bitfinex","BTCUSD",1748586600478,0.14881922,105930.0,105920.0,0.47721395]
["bitfinex","BTCUSD",1748586600694,0.16431922,105930.0,105920.0,0.38616]
["bitfinex","BTCUSD",1748586600902,0.14881922,105930.0,105920.0,0.38616]
["bitfinex","BTCUSD",1748586601848,0.14881922,105930.0,105920.0,0.38716]
["bitfinex","BTCUSD",1748586602527,0.14881922,105930.0,105920.0,0.41876]
["bitfinex","BTCUSD",1748586604563,0.14881922,105930.0,105920.0,0.50981395]
["bitfinex","BTCUSD",1748586604785,0.20768385,105930.0,105920.0,0.72755833]
["bitfinex","BTCUSD",1748586605001,0.21712342,105930.0,105920.0,0.72755833]
["bitfinex","BTCUSD",1748586605470,0.21712342,105930.0,105920.0,0.70867678]
["bitfinex","BTCUSD",1748586605471,0.18656325,105930.0,105920.0,0.70867678]
["bitfinex","BTCUSD",1748586605686,0.16768385,105930.0,105920.0,0.51985503]
["bitfinex","BTCUSD",1748586605887,0.16768385,105930.0,105920.0,0.51041395]
["bitfinex","BTCUSD",1748586608900,0.16768385,105930.0,105920.0,0.50977395]
["bitfinex","BTCUSD",1748586609377,0.01887976,105930.0,105920.0,0.71747742]
["bitfinex","BTCUSD",1748586609584,0.20768368,105930.0,105920.0,0.71747759]
["bitfinex","BTCUSD",1748586609799,0.20768368,105930.0,105920.0,0.72691832]
["bitfinex","BTCUSD",1748586610025,0.18880392,105930.0,105920.0,0.50977395]
["bitfinex","BTCUSD",1748586610642,0.18880392,105930.0,105920.0,0.51921503]
["bitfinex","BTCUSD",1748586610909,0.18880392,105930.0,105920.0,0.7269185]
["bitfinex","BTCUSD",1748586611376,0.00944001,105930.0,105920.0,0.73635905]
["bitfinex","BTCUSD",1748586611647,0.22656397,105930.0,105920.0,0.7269185]
["bitfinex","BTCUSD",1748586612393,0.02832004,105930.0,105920.0,0.7269185]
["bitfinex","BTCUSD",1748586612628,0.01887851,105940.0,105930.0,0.23938385]
["bitfinex","BTCUSD",1748586612890,0.21710355,105940.0,105930.0,0.31155787]
["bitfinex","BTCUSD",1748586613120,0.1982254,105940.0,105930.0,0.12275395]
["bitfinex","BTCUSD",1748586613360,0.1982254,105940.0,105930.0,0.12511368]
["bitfinex","BTCUSD",1748586614091,0.1992254,105940.0,105930.0,0.09105395]
["bitfinex","BTCUSD",1748586614767,0.19824393,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748586615001,0.19824393,105930.0,105920.0,0.47641395]
["bitfinex","BTCUSD",1748586615230,0.19824393,105930.0,105920.0,0.47541395]
["bitfinex","BTCUSD",1748586615717,0.19824393,105930.0,105920.0,0.09105395]
["bitfinex","BTCUSD",1748586615960,0.19826265,105920.0,105910.0,4.902e-05]
["bitfinex","BTCUSD",1748586616180,0.19826265,105920.0,105910.0,0.47550297]
["bitfinex","BTCUSD",1748586616635,0.22856265,105920.0,105910.0,0.47550297]
["bitfinex","BTCUSD",1748586616855,0.22856265,105920.0,105910.0,0.47554297]
["bitfinex","BTCUSD",1748586617323,0.22956265,105920.0,105910.0,0.47854297]
["bitfinex","BTCUSD",1748586617548,0.22956265,105920.0,105910.0,0.00304902]
["bitfinex","BTCUSD",1748586617762,0.22956265,105920.0,105910.0,0.29608902]
["bitfinex","BTCUSD",1748586617982,0.22956265,105920.0,105910.0,0.29908902]
["bitfinex","BTCUSD",1748586618886,0.22956265,105920.0,105910.0,0.29900902]
["bitfinex","BTCUSD",1748586619628,0.22956265,105920.0,105910.0,0.29896902]
["bitfinex","BTCUSD",1748586620058,0.22956265,105920.0,105910.0,0.29892902]
["bitfinex","BTCUSD",1748586620988,0.22956265,105920.0,105910.0,0.00604902]
["bitfinex","BTCUSD",1748586621437,0.64552524,105920.0,105910.0,0.00604902]
["bitfinex","BTCUSD",1748586621903,0.6606166,105920.0,105910.0,0.00604902]
["bitfinex","BTCUSD",1748586622400,0.6606166,105920.0,105910.0,0.00304902]
["bitfinex","BTCUSD",1748586622401,0.66995321,105920.0,105910.0,0.00304902]
["bitfinex","BTCUSD",1748586622621,0.66895321,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586623057,0.66895321,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586625905,0.6596166,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586628435,0.67415745,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586628659,1.06011745,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586628890,1.07011745,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586629112,1.08131944,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586629557,0.67081859,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586629800,0.6596166,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586630025,0.6646166,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586630729,0.6646166,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586631241,0.6696166,105920.0,105910.0,0.00204902]
["bitfinex","BTCUSD",1748586631501,0.6596166,105920.0,105910.0,4.902e-05]
["bitfinex","BTCUSD",1748586631725,0.6626166,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586631947,0.6656166,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586640305,0.57456265,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586640773,0.23456265,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586648567,0.24355006,105920.0,105910.0,0.00104902]
["bitfinex","BTCUSD",1748586651666,0.24355006,105920.0,105890.0,0.37555488]
["bitfinex","BTCUSD",1748586651667,0.1983001,105900.0,105890.0,0.37555488]
["bitfinex","BTCUSD",1748586651872,0.1983001,105900.0,105890.0,0.37526825]
["bitfinex","BTCUSD",1748586652076,0.1983001,105900.0,105890.0,0.37536075]
["bitfinex","BTCUSD",1748586652984,0.1983001,105900.0,105890.0,0.49474463]
["bitfinex","BTCUSD",1748586652985,0.01888502,105900.0,105890.0,0.49474463]
["bitfinex","BTCUSD",1748586653215,0.01888502,105900.0,105890.0,0.99544728]
["bitfinex","BTCUSD",1748586653216,0.01888421,105900.0,105890.0,0.99544728]
["bitfinex","BTCUSD",1748586653435,0.03776977,105900.0,105890.0,0.97656084]
["bitfinex","BTCUSD",1748586653663,0.21718503,105900.0,105890.0,0.98600433]
["bitfinex","BTCUSD",1748586653885,0.03776932,105900.0,105890.0,0.99544719]
["bitfinex","BTCUSD",1748586654540,0.04821174,105900.0,105890.0,1.02984719]
["bitfinex","BTCUSD",1748586654975,0.03876914,105900.0,105890.0,1.02984719]
["bitfinex","BTCUSD",1748586655187,0.02932672,105900.0,105890.0,1.03284719]
["bitfinex","BTCUSD",1748586655611,0.01988439,105900.0,105890.0,1.03284719]
["bitfinex","BTCUSD",1748586656036,0.02932681,105900.0,105890.0,1.03284719]
["bitfinex","BTCUSD",1748586656510,0.18761329,105910.0,105890.0,1.00144719]
["bitfinex","BTCUSD",1748586656712,0.01888457,105900.0,105890.0,0.95233619]
["bitfinex","BTCUSD",1748586656924,0.01888457,105900.0,105890.0,1.04339014]
["bitfinex","BTCUSD",1748586657348,0.01888439,105900.0,105890.0,1.04339014]
["bitfinex","BTCUSD",1748586657573,0.02832681,105900.0,105890.0,1.04039014]
["bitfinex","BTCUSD",1748586657830,0.02832681,105900.0,105890.0,1.04339014]
["bitfinex","BTCUSD",1748586658049,0.21693876,105910.0,105900.0,0.23804288]
["bitfinex","BTCUSD",1748586658257,0.02832485,105910.0,105900.0,0.33853916]
["bitfinex","BTCUSD",1748586658469,0.21716443,105910.0,105900.0,0.32909683]
["bitfinex","BTCUSD",1748586659323,0.21716443,105910.0,105900.0,0.33009683]
["bitfinex","BTCUSD",1748586659939,0.02832485,105910.0,105900.0,0.33009683]
["bitfinex","BTCUSD",1748586660151,0.02832485,105910.0,105900.0,0.34898158]
["bitfinex","BTCUSD",1748586660618,0.21716443,105910.0,105900.0,0.33009701]
["bitfinex","BTCUSD",1748586660838,0.21716443,105910.0,105900.0,0.3395397]
["bitfinex","BTCUSD",1748586661062,0.19828146,105910.0,105900.0,0.42019395]
["bitfinex","BTCUSD",1748586661293,0.19828146,105910.0,105900.0,0.42963682]
["bitfinex","BTCUSD",1748586661753,0.19828146,105910.0,105900.0,0.4390796]
["bitfinex","BTCUSD",1748586662019,0.19828146,105910.0,105900.0,0.63737961]
["bitfinex","BTCUSD",1748586662255,0.19828146,105910.0,105900.0,0.64682212]
["bitfinex","BTCUSD",1748586662503,0.19828146,105910.0,105900.0,0.42019395]
["bitfinex","BTCUSD",1748586662706,0.19828146,105910.0,105900.0,0.42091395]
["bitfinex","BTCUSD",1748586663549,0.15828146,105910.0,105900.0,0.42091395]
["bitfinex","BTCUSD",1748586663760,0.15828146,105910.0,105900.0,0.39061395]
["bitfinex","BTCUSD",1748586665322,0.15828146,105910.0,105900.0,0.40651395]
["bitfinex","BTCUSD",1748586665577,0.15828146,105910.0,105900.0,0.09405395]
["bitfinex","BTCUSD",1748586665787,0.17458146,105910.0,105900.0,0.48321395]
["bitfinex","BTCUSD",1748586667110,0.15828146,105910.0,105900.0,0.48321395]
["bitfinex","BTCUSD",1748586669997,0.15828146,105910.0,105900.0,0.68151414]
["bitfinex","BTCUSD",1748586670224,0.00944188,105910.0,105900.0,0.73139907]
["bitfinex","BTCUSD",1748586670438,0.00944171,105910.0,105900.0,0.74084113]
["bitfinex","BTCUSD",1748586670664,0.00944188,105910.0,105900.0,0.74084131]
["bitfinex","BTCUSD",1748586671086,0.20772326,105910.0,105900.0,0.73139925]
["bitfinex","BTCUSD",1748586671311,0.20772326,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586671312,0.24072326,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586671536,0.31668585,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586673739,0.24072326,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586677050,0.33177721,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586679846,0.67177721,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586680310,0.68631806,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586680795,0.67177721,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586681285,0.2310001,105900.0,105890.0,9.25e-05]
["bitfinex","BTCUSD",1748586682416,0.2310001,105900.0,105890.0,0.2992525]
["bitfinex","BTCUSD",1748586683293,0.2310001,105900.0,105890.0,0.3002525]
["bitfinex","BTCUSD",1748586691020,0.2310001,105900.0,105890.0,0.0030925]
["bitfinex","BTCUSD",1748586691252,0.2310001,105900.0,105890.0,0.3008925]
["bitfinex","BTCUSD",1748586691704,0.1983001,105900.0,105890.0,0.3008925]
["bitfinex","BTCUSD",1748586691909,0.2313001,105900.0,105890.0,0.3008925]
["bitfinex","BTCUSD",1748586692831,0.1983001,105900.0,105890.0,0.3008925]
["bitfinex","BTCUSD",1748586693249,0.2147001,105900.0,105890.0,0.3008925]
["bitfinex","BTCUSD",1748586696164,0.2312001,105900.0,105890.0,0.3011325]
["bitfinex","BTCUSD",1748586701168,0.2147001,105900.0,105890.0,0.3011325]
["bitfinex","BTCUSD",1748586701791,0.2147001,105900.0,105890.0,0.61558774]
["bitfinex","BTCUSD",1748586701792,0.1983001,105900.0,105890.0,0.61558774]
["bitfinex","BTCUSD",1748586701998,0.1983001,105900.0,105890.0,0.4267125]
["bitfinex","BTCUSD",1748586703076,0.1983001,105900.0,105890.0,0.4264325]
["bitfinex","BTCUSD",1748586703283,0.1983001,105900.0,105890.0,0.3945325]
["bitfinex","BTCUSD",1748586705996,0.2141001,105900.0,105890.0,0.3945325]
["bitfinex","BTCUSD",1748586706606,0.2293001,105900.0,105890.0,0.3945325]
["bitfinex","BTCUSD",1748586707255,0.2141001,105900.0,105890.0,0.3945325]
["bitfinex","BTCUSD",1748586707457,0.1983001,105900.0,105890.0,0.3945325]
["bitfinex","BTCUSD",1748586709287,0.02832726,105900.0,105890.0,0.72554876]
["bitfinex","BTCUSD",1748586709499,0.01888457,105900.0,105890.0,0.71610536]
["bitfinex","BTCUSD",1748586709689,0.01888457,105900.0,105890.0,0.73499189]
["bitfinex","BTCUSD",1748586709894,0.02832726,105900.0,105890.0,0.73499189]
["bitfinex","BTCUSD",1748586710383,0.02832726,105900.0,105890.0,1.07499189]
["bitfinex","BTCUSD",1748586710584,0.21718467,105900.0,105890.0,1.05610536]
["bitfinex","BTCUSD",1748586710789,0.20774252,105900.0,105890.0,1.05610536]
["bitfinex","BTCUSD",1748586711000,0.20774252,105900.0,105890.0,1.06554885]
["bitfinex","BTCUSD",1748586711232,0.20774252,105900.0,105890.0,1.07499225]
["bitfinex","BTCUSD",1748586712075,0.21718539,105900.0,105890.0,1.08443556]
["bitfinex","BTCUSD",1748586712320,0.20774297,105900.0,105890.0,0.85778645]
["bitfinex","BTCUSD",1748586712731,0.20774297,105900.0,105890.0,0.85828645]
["bitfinex","BTCUSD",1748586713656,0.19830028,105900.0,105890.0,1.05660536]
["bitfinex","BTCUSD",1748586713902,0.19830028,105900.0,105890.0,0.86770679]
["bitfinex","BTCUSD",1748586714552,0.18885741,105900.0,105890.0,0.86770679]
["bitfinex","BTCUSD",1748586714772,0.18885741,105900.0,105890.0,0.56994679]
["bitfinex","BTCUSD",1748586714994,0.18885741,105900.0,105890.0,0.86786679]
["bitfinex","BTCUSD",1748586715942,0.18885741,105900.0,105890.0,1.07562928]
["bitfinex","BTCUSD",1748586716196,0.19830019,105900.0,105890.0,1.08507268]
["bitfinex","BTCUSD",1748586716449,0.2077427,105900.0,105890.0,1.0945159]
["bitfinex","BTCUSD",1748586716678,0.2077427,105900.0,105890.0,1.08507268]
["bitfinex","BTCUSD",1748586717594,0.19830019,105900.0,105890.0,0.87731055]
["bitfinex","BTCUSD",1748586717882,0.18885741,105900.0,105890.0,0.56994679]
["bitfinex","BTCUSD",1748586718099,0.18885741,105900.0,105890.0,0.86834679]
["bitfinex","BTCUSD",1748586719019,0.18885741,105900.0,105890.0,0.86842679]
["bitfinex","BTCUSD",1748586719898,0.18885741,105900.0,105890.0,0.83622679]
["bitfinex","BTCUSD",1748586720132,0.18885741,105900.0,105890.0,0.44406679]
["bitfinex","BTCUSD",1748586720378,0.21925741,105900.0,105890.0,0.83606679]
["bitfinex","BTCUSD",1748586721042,0.21925741,105900.0,105890.0,0.44406679]
["bitfinex","BTCUSD",1748586721274,0.21925741,105900.0,105890.0,0.83638679]
["bitfinex","BTCUSD",1748586724623,0.18885741,105900.0,105890.0,1.04096203]
["bitfinex","BTCUSD",1748586724847,0.20774252,105900.0,105890.0,1.0663057]
["bitfinex","BTCUSD",1748586725071,0.20774252,105900.0,105890.0,0.86798679]
["bitfinex","BTCUSD",1748586725282,0.1983001,105900.0,105890.0,0.86798679]
["bitfinex","BTCUSD",1748586726149,0.1983001,105900.0,105890.0,0.83638679]
["bitfinex","BTCUSD",1748586726619,0.2305001,105900.0,105890.0,0.83634679]
["bitfinex","BTCUSD",1748586726861,0.2305001,105900.0,105890.0,0.19806679]
["bitfinex","BTCUSD",1748586727085,0.2305001,105900.0,105890.0,0.49630679]
["bitfinex","BTCUSD",1748586728592,0.2305001,105900.0,105890.0,0.09464645]
["bitfinex","BTCUSD",1748586728813,0.2305001,105900.0,105890.0,0.3017125]
["bitfinex","BTCUSD",1748586729913,0.2305001,105900.0,105890.0,0.0035925]
["bitfinex","BTCUSD",1748586730134,0.2305001,105900.0,105890.0,0.3021525]
["bitfinex","BTCUSD",1748586731244,0.2305001,105900.0,105890.0,0.0035925]
["bitfinex","BTCUSD",1748586731495,0.2305001,105900.0,105890.0,0.3020725]
["bitfinex","BTCUSD",1748586732429,0.2305001,105900.0,105890.0,0.3022325]
["bitfinex","BTCUSD",1748586732662,0.2305001,105900.0,105890.0,0.0035925]
["bitfinex","BTCUSD",1748586732891,0.2305001,105900.0,105890.0,0.3021525]
["bitfinex","BTCUSD",1748586733781,0.2305001,105900.0,105890.0,0.0035925]
["bitfinex","BTCUSD",1748586734010,0.2305001,105900.0,105890.0,0.3019925]
["bitfinex","BTCUSD",1748586737594,0.01888511,105900.0,105890.0,0.58486774]
["bitfinex","BTCUSD",1748586737828,0.20774252,105900.0,105890.0,0.68536536]
["bitfinex","BTCUSD",1748586738063,0.20774252,105900.0,105890.0,0.71696536]
["bitfinex","BTCUSD",1748586738284,0.20774252,105900.0,105890.0,0.48704645]
["bitfinex","BTCUSD",1748586738285,0.1983001,105900.0,105890.0,0.48704645]
["bitfinex","BTCUSD",1748586739614,0.2148001,105900.0,105890.0,0.48704645]
["bitfinex","BTCUSD",1748586740871,0.2310001,105900.0,105890.0,0.48764645]
["bitfinex","BTCUSD",1748586742685,0.1983001,105900.0,105890.0,0.48764645]
["bitfinex","BTCUSD",1748586743587,0.1983001,105900.0,105890.0,0.69242169]
["bitfinex","BTCUSD",1748586743816,0.1983001,105900.0,105890.0,0.52869021]
["bitfinex","BTCUSD",1748586744028,0.1983001,105900.0,105890.0,0.72700903]
["bitfinex","BTCUSD",1748586744282,0.20774252,105900.0,105890.0,0.73645243]
["bitfinex","BTCUSD",1748586747246,0.20774252,105900.0,105890.0,0.74589565]
["bitfinex","BTCUSD",1748586747690,0.02832789,105900.0,105890.0,0.74589565]
["bitfinex","BTCUSD",1748586747917,0.2171853,105900.0,105890.0,0.73645243]
["bitfinex","BTCUSD",1748586748611,0.2171853,105900.0,105890.0,0.74589574]
["bitfinex","BTCUSD",1748586753414,0.19828146,105910.0,105890.0,0.73645198]
["bitfinex","BTCUSD",1748586753623,0.21716505,105910.0,105900.0,0.30115732]
["bitfinex","BTCUSD",1748586753843,0.21716505,105910.0,105900.0,0.31768185]
["bitfinex","BTCUSD",1748586753844,0.02832485,105910.0,105900.0,0.31768185]
["bitfinex","BTCUSD",1748586754053,0.02832485,105910.0,105900.0,0.34808203]
["bitfinex","BTCUSD",1748586754054,0.03776682,105910.0,105900.0,0.34808203]
["bitfinex","BTCUSD",1748586754277,0.03776682,105910.0,105900.0,0.35752445]
["bitfinex","BTCUSD",1748586754908,0.03776682,105910.0,105900.0,0.32712445]
["bitfinex","BTCUSD",1748586755121,0.21716505,105910.0,105900.0,0.31768203]
["bitfinex","BTCUSD",1748586755543,0.21716505,105910.0,105900.0,0.31968203]
["bitfinex","BTCUSD",1748586756617,0.21716505,105910.0,105900.0,0.32068203]
["bitfinex","BTCUSD",1748586757054,0.21716505,105910.0,105900.0,0.33012445]
["bitfinex","BTCUSD",1748586758332,0.20772343,105910.0,105900.0,0.29235423]
["bitfinex","BTCUSD",1748586758545,0.01888385,105910.0,105900.0,0.31123952]
["bitfinex","BTCUSD",1748586758764,0.01888385,105910.0,105900.0,0.32068203]
["bitfinex","BTCUSD",1748586758974,0.20772343,105910.0,105900.0,0.32068203]
["bitfinex","BTCUSD",1748586759823,0.20772343,105910.0,105900.0,0.31123961]
["bitfinex","BTCUSD",1748586760251,0.20772343,105910.0,105900.0,0.32068212]
["bitfinex","BTCUSD",1748586760693,0.21448155,105910.0,105900.0,0.18793395]
["bitfinex","BTCUSD",1748586760906,0.23088155,105910.0,105900.0,0.48537395]
["bitfinex","BTCUSD",1748586761108,0.23088155,105910.0,105900.0,0.48533395]
["bitfinex","BTCUSD",1748586761745,0.19088155,105910.0,105900.0,0.48533395]
["bitfinex","BTCUSD",1748586763456,0.19088155,105910.0,105900.0,0.18793395]
["bitfinex","BTCUSD",1748586763664,0.19088155,105910.0,105900.0,0.48517395]
["bitfinex","BTCUSD",1748586765025,0.19088155,105910.0,105900.0,0.69291692]
["bitfinex","BTCUSD",1748586765289,0.19088155,105910.0,105900.0,0.49461682]
["bitfinex","BTCUSD",1748586765525,0.01888368,105910.0,105900.0,0.71180176]
["bitfinex","BTCUSD",1748586765756,0.02832495,105910.0,105900.0,0.70235952]
["bitfinex","BTCUSD",1748586765985,0.2266057,105910.0,105900.0,0.71180194]
["bitfinex","BTCUSD",1748586766239,0.20772309,105910.0,105900.0,0.69291701]
["bitfinex","BTCUSD",1748586766464,0.19828138,105910.0,105900.0,0.49437682]
["bitfinex","BTCUSD",1748586766682,0.21438138,105910.0,105900.0,0.48493395]
["bitfinex","BTCUSD",1748586767121,0.22968138,105910.0,105900.0,0.48493395]
["bitfinex","BTCUSD",1748586768870,0.18968138,105910.0,105900.0,0.48493395]
["bitfinex","BTCUSD",1748586770868,0.18968138,105910.0,105900.0,0.09405395]
["bitfinex","BTCUSD",1748586771089,0.18968138,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586771316,0.18968138,105910.0,105900.0,0.30024]
["bitfinex","BTCUSD",1748586772422,0.18968138,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586772669,0.18968138,105910.0,105900.0,0.30012]
["bitfinex","BTCUSD",1748586773103,0.18968138,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586773754,0.18968138,105910.0,105900.0,0.3]
["bitfinex","BTCUSD",1748586774845,0.18968138,105910.0,105900.0,0.29988]
["bitfinex","BTCUSD",1748586776266,0.18968138,105910.0,105900.0,0.29984]
["bitfinex","BTCUSD",1748586776699,0.18968138,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586776912,0.18968138,105910.0,105900.0,0.2998]
["bitfinex","BTCUSD",1748586784764,0.18968138,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586784977,0.18968138,105910.0,105900.0,0.29972]
["bitfinex","BTCUSD",1748586785401,0.18968138,105910.0,105900.0,0.2998]
["bitfinex","BTCUSD",1748586786092,0.18968138,105910.0,105900.0,0.39296]
["bitfinex","BTCUSD",1748586788054,0.19828155,105910.0,105900.0,0.68231405]
["bitfinex","BTCUSD",1748586788301,0.02832521,105910.0,105900.0,0.71451405]
["bitfinex","BTCUSD",1748586788517,0.21716479,105910.0,105900.0,0.72395665]
["bitfinex","BTCUSD",1748586789417,0.20772326,105910.0,105900.0,0.72395665]
["bitfinex","BTCUSD",1748586789870,0.20772326,105910.0,105900.0,0.71451405]
["bitfinex","BTCUSD",1748586790355,0.19828146,105910.0,105900.0,0.48397395]
["bitfinex","BTCUSD",1748586791513,0.19828146,105910.0,105900.0,0.68227405]
["bitfinex","BTCUSD",1748586791940,0.18883958,105910.0,105900.0,0.67283136]
["bitfinex","BTCUSD",1748586792158,0.21893958,105910.0,105900.0,0.09405395]
["bitfinex","BTCUSD",1748586792379,0.21893958,105910.0,105900.0,0.09616]
["bitfinex","BTCUSD",1748586792617,0.21893958,105910.0,105900.0,0.39288]
["bitfinex","BTCUSD",1748586792842,0.21893958,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586793066,0.21893958,105910.0,105900.0,0.39284]
["bitfinex","BTCUSD",1748586793288,0.21893958,105910.0,105900.0,0.3928]
["bitfinex","BTCUSD",1748586793952,0.21893958,105910.0,105900.0,0.39288]
["bitfinex","BTCUSD",1748586794378,0.21893958,105910.0,105900.0,0.09616]
["bitfinex","BTCUSD",1748586794632,0.21893958,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586794845,0.21893958,105910.0,105900.0,0.29968]
["bitfinex","BTCUSD",1748586796402,0.21893958,105910.0,105900.0,0.29964]
["bitfinex","BTCUSD",1748586796625,0.21893958,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586796832,0.21893958,105910.0,105900.0,0.2996]
["bitfinex","BTCUSD",1748586797716,0.21893958,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586798368,0.55893958,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586799481,0.58727858,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586803419,0.67833253,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586806466,0.69287338,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1748586806907,0.69287338,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748586807188,0.69387338,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748586807615,0.1983001,105900.0,105890.0,0.0005925]
["bitfinex","BTCUSD",1748586807844,0.32195405,105900.0,105890.0,0.0005925]
["bitfinex","BTCUSD",1748586809211,0.32195405,105900.0,105890.0,0.0015925]
["bitfinex","BTCUSD",1748586809664,0.32195405,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586815880,0.35029605,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586821453,0.3592936,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586823864,0.6992936,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586825166,0.6709516,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586826369,0.57989765,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586826613,0.20729765,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586827315,0.1983001,105900.0,105890.0,0.0025925]
["bitfinex","BTCUSD",1748586827746,0.1983001,105900.0,105890.0,0.0341925]
["bitfinex","BTCUSD",1748586827972,0.1983001,105900.0,105890.0,0.1266325]
["bitfinex","BTCUSD",1748586832465,0.1983001,105900.0,105890.0,0.1102325]
["bitfinex","BTCUSD",1748586832713,0.1983001,105900.0,105890.0,0.0950325]
["bitfinex","BTCUSD",1748586833148,0.1983001,105900.0,105890.0,0.3908725]
["bitfinex","BTCUSD",1748586833801,0.1983001,105900.0,105890.0,0.3907925]
["bitfinex","BTCUSD",1748586836249,0.1983001,105900.0,105890.0,0.4227925]
["bitfinex","BTCUSD",1748586836571,0.1983001,105900.0,105890.0,0.3907925]
["bitfinex","BTCUSD",1748586839600,0.1983001,105900.0,105890.0,0.4225925]
["bitfinex","BTCUSD",1748586840385,0.1983001,105900.0,105890.0,0.51364645]
["bitfinex","BTCUSD",1748586841894,0.01888448,105900.0,105890.0,0.73085162]
["bitfinex","BTCUSD",1748586842117,0.0472121,105900.0,105890.0,0.7308518]
["bitfinex","BTCUSD",1748586842539,0.04721192,105900.0,105890.0,0.74029493]
["bitfinex","BTCUSD",1748586842755,0.02832663,105900.0,105890.0,0.74029493]
["bitfinex","BTCUSD",1748586842993,0.03776932,105900.0,105890.0,0.74029493]
["bitfinex","BTCUSD",1748586843854,0.1866089,105910.0,105900.0,0.0309]
["bitfinex","BTCUSD",1748586844071,0.1866089,105910.0,105900.0,0.12195395]
["bitfinex","BTCUSD",1748586844748,0.1866089,105910.0,105900.0,0.41911395]
["bitfinex","BTCUSD",1748586845428,0.1876089,105910.0,105900.0,0.41911395]
["bitfinex","BTCUSD",1748586846065,0.1886089,105910.0,105900.0,0.38821395]
["bitfinex","BTCUSD",1748586846951,0.1876089,105910.0,105900.0,0.38821395]
["bitfinex","BTCUSD",1748586847396,0.1876089,105910.0,105900.0,0.38921395]
["bitfinex","BTCUSD",1748586847623,0.2201089,105910.0,105900.0,0.39168]
["bitfinex","BTCUSD",1748586848084,0.2191089,105910.0,105900.0,0.39168]
["bitfinex","BTCUSD",1748586848340,0.2191089,105910.0,105900.0,0.39268]
["bitfinex","BTCUSD",1748586850130,0.2030089,105910.0,105900.0,0.39268]
["bitfinex","BTCUSD",1748586852601,0.1866089,105910.0,105900.0,0.51473395]
["bitfinex","BTCUSD",1748586853899,0.1866089,105910.0,105900.0,0.71303423]
["bitfinex","BTCUSD",1748586854112,0.1866089,105910.0,105900.0,0.72247701]
["bitfinex","BTCUSD",1748586854329,0.1866089,105910.0,105900.0,0.52417682]
["bitfinex","BTCUSD",1748586854541,0.1866089,105910.0,105900.0,0.72247692]
["bitfinex","BTCUSD",1748586855182,0.1866089,105910.0,105900.0,0.71303423]
["bitfinex","BTCUSD",1748586855847,0.15826337,105920.0,105900.0,0.73191934]
["bitfinex","BTCUSD",1748586856060,0.02832468,105910.0,105900.0,0.73191934]
["bitfinex","BTCUSD",1748586856270,0.20772309,105910.0,105900.0,0.72247692]
["bitfinex","BTCUSD",1748586856499,0.20772309,105910.0,105900.0,0.73191952]
["bitfinex","BTCUSD",1748586856957,0.20772309,105910.0,105900.0,0.72247692]
["bitfinex","BTCUSD",1748586857165,0.18883958,105910.0,105900.0,0.71303423]
["bitfinex","BTCUSD",1748586857600,0.18883958,105910.0,105900.0,0.51473395]
["bitfinex","BTCUSD",1748586857817,0.01888154,105920.0,105910.0,0.26784793]
["bitfinex","BTCUSD",1748586858030,0.01888146,105920.0,105910.0,0.35890108]
["bitfinex","BTCUSD",1748586858264,0.03776273,105920.0,105910.0,0.34945991]
["bitfinex","BTCUSD",1748586858709,0.20768385,105930.0,105920.0,0.20770382]
["bitfinex","BTCUSD",1748586858939,0.20768385,105930.0,105920.0,0.49049503]
["bitfinex","BTCUSD",1748586858940,0.19824402,105930.0,105920.0,0.49049503]
["bitfinex","BTCUSD",1748586859152,0.19824402,105930.0,105920.0,0.67931678]
["bitfinex","BTCUSD",1748586859575,0.18880392,105930.0,105920.0,0.48105395]
["bitfinex","BTCUSD",1748586860202,0.18980392,105930.0,105920.0,0.48105395]
["bitfinex","BTCUSD",1748586861325,0.20550392,105930.0,105920.0,0.48105395]
["bitfinex","BTCUSD",1748586861541,0.02713975,105930.0,105920.0,0.48105395]
["bitfinex","BTCUSD",1748586861792,0.04601915,105930.0,105920.0,0.48105395]
["bitfinex","BTCUSD",1748586862266,0.03657923,105930.0,105920.0,0.69864648]
["bitfinex","BTCUSD",1748586862480,0.02087905,105930.0,105920.0,0.69864648]
["bitfinex","BTCUSD",1748586862686,0.0303188,105930.0,105920.0,0.69864648]
["bitfinex","BTCUSD",1748586863166,0.02087905,105930.0,105920.0,0.72696919]
["bitfinex","BTCUSD",1748586863380,0.02087905,105930.0,105920.0,0.71752837]
["bitfinex","BTCUSD",1748586863593,0.002,105930.0,105920.0,0.73640974]
["bitfinex","BTCUSD",1748586863811,0.002,105930.0,105920.0,0.72696866]
["bitfinex","BTCUSD",1748586864018,0.02087887,105930.0,105920.0,0.70808703]
["bitfinex","BTCUSD",1748586864253,0.03031862,105930.0,105920.0,0.70808712]
["bitfinex","BTCUSD",1748586864467,0.03975854,105930.0,105920.0,0.69864639]
["bitfinex","BTCUSD",1748586864689,0.06349855,105930.0,105920.0,0.6892054]
["bitfinex","BTCUSD",1748586864894,0.06349855,105930.0,105920.0,0.69864648]
["bitfinex","BTCUSD",1748586865105,0.02935845,105930.0,105920.0,0.70808738]
["bitfinex","BTCUSD",1748586865330,0.01887958,105930.0,105920.0,0.70808738]
["bitfinex","BTCUSD",1748586865539,0.03775836,105930.0,105920.0,0.72696893]
["bitfinex","BTCUSD",1748586865747,0.02831853,105930.0,105920.0,0.72696893]
["bitfinex","BTCUSD",1748586865975,0.02831853,105930.0,105920.0,0.73640957]
["bitfinex","BTCUSD",1748586866255,0.54408746,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1748586866256,0.21352531,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1748586867244,0.03417833,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1748586867493,0.20380909,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1748586867705,0.20380909,105950.0,105940.0,0.4852661]
["bitfinex","BTCUSD",1748586867953,0.20380909,105950.0,105940.0,0.5786261]
["bitfinex","BTCUSD",1748586868197,0.20380909,105950.0,105940.0,0.38984]
["bitfinex","BTCUSD",1748586868198,0.22000909,105950.0,105940.0,0.38984]
["bitfinex","BTCUSD",1748586868401,0.22000909,105950.0,105940.0,0.5786261]
["bitfinex","BTCUSD",1748586868616,0.22000909,105950.0,105940.0,0.38984]
["bitfinex","BTCUSD",1748586868843,0.22300909,105950.0,105940.0,0.38984]
["bitfinex","BTCUSD",1748586869273,0.22500909,105950.0,105940.0,0.38984]
["bitfinex","BTCUSD",1748586869483,0.02763832,105950.0,105940.0,0.68855829]
["bitfinex","BTCUSD",1748586869666,0.22384465,105950.0,105940.0,0.68855856]
["bitfinex","BTCUSD",1748586870130,0.20764465,105950.0,105940.0,0.69799768]
["bitfinex","BTCUSD",1748586870359,0.20764465,105950.0,105940.0,0.67911935]
["bitfinex","BTCUSD",1748586870571,0.2303066,105950.0,105940.0,0.48089395]
["bitfinex","BTCUSD",1748586870778,0.2313066,105950.0,105940.0,0.48089395]
["bitfinex","BTCUSD",1748586872138,0.1913066,105950.0,105940.0,0.48089395]
["bitfinex","BTCUSD",1748586875462,0.1913066,105950.0,105940.0,0.39012]
["bitfinex","BTCUSD",1748586875683,0.23112522,105940.0,105930.0,9.25e-05]
["bitfinex","BTCUSD",1748586875899,0.23112522,105940.0,105930.0,0.48098645]
["bitfinex","BTCUSD",1748586876767,0.23112522,105940.0,105930.0,0.18414645]
["bitfinex","BTCUSD",1748586876981,0.23112522,105940.0,105930.0,0.48134645]
["bitfinex","BTCUSD",1748586877640,0.23112522,105940.0,105930.0,0.48234645]
["bitfinex","BTCUSD",1748586878504,0.20766425,105940.0,105930.0,0.48234645]
["bitfinex","BTCUSD",1748586878742,0.20766425,105940.0,105930.0,0.69003048]
["bitfinex","BTCUSD",1748586878958,0.01887815,105940.0,105930.0,0.69003048]
["bitfinex","BTCUSD",1748586879171,0.01887815,105940.0,105930.0,0.69947031]
["bitfinex","BTCUSD",1748586879172,0.1887861,105940.0,105930.0,0.69947031]
["bitfinex","BTCUSD",1748586879406,0.02831736,105940.0,105930.0,0.69947032]
["bitfinex","BTCUSD",1748586879616,0.21710373,105940.0,105930.0,0.69947049]
["bitfinex","BTCUSD",1748586880044,0.2294254,105940.0,105930.0,0.48234645]
["bitfinex","BTCUSD",1748586880706,0.2304254,105940.0,105930.0,0.48234645]
["bitfinex","BTCUSD",1748586883972,0.2304254,105940.0,105930.0,0.4917677]
["bitfinex","BTCUSD",1748586884182,0.2304254,105940.0,105930.0,0.1015677]
["bitfinex","BTCUSD",1748586884396,0.2304254,105940.0,105930.0,0.4910477]
["bitfinex","BTCUSD",1748586885111,0.2304254,105940.0,105930.0,0.1015677]
["bitfinex","BTCUSD",1748586885329,0.2304254,105940.0,105930.0,0.0010925]
["bitfinex","BTCUSD",1748586885534,0.2304254,105940.0,105930.0,0.2977325]
["bitfinex","BTCUSD",1748586885749,0.2304254,105940.0,105930.0,0.0010925]
["bitfinex","BTCUSD",1748586885965,0.2304254,105940.0,105930.0,0.2977325]
["bitfinex","BTCUSD",1748586886393,0.1904254,105940.0,105930.0,0.2976525]
["bitfinex","BTCUSD",1748586887517,0.1904254,105940.0,105930.0,0.2975725]
["bitfinex","BTCUSD",1748586888634,0.1904254,105940.0,105930.0,0.38862645]
["bitfinex","BTCUSD",1748586889076,0.1750254,105940.0,105930.0,0.39806664]
["bitfinex","BTCUSD",1748586889291,0.16866443,105940.0,105930.0,0.60575067]
["bitfinex","BTCUSD",1748586889517,0.16866443,105940.0,105930.0,0.58687056]
["bitfinex","BTCUSD",1748586889949,0.16866443,105940.0,105930.0,0.59631066]
["bitfinex","BTCUSD",1748586890197,0.16866443,105940.0,105930.0,0.39806664]
["bitfinex","BTCUSD",1748586890403,0.16866443,105940.0,105930.0,0.40750674]
["bitfinex","BTCUSD",1748586890841,0.16866443,105940.0,105930.0,0.39806664]
["bitfinex","BTCUSD",1748586891292,0.16866443,105940.0,105930.0,0.59631066]
["bitfinex","BTCUSD",1748586891781,0.1592254,105940.0,105930.0,0.38862645]
["bitfinex","BTCUSD",1748586892838,0.17810373,105940.0,105930.0,0.61141048]
["bitfinex","BTCUSD",1748586893084,0.17810373,105940.0,105930.0,0.61141066]
["bitfinex","BTCUSD",1748586893333,0.17810373,105940.0,105930.0,0.59631066]
["bitfinex","BTCUSD",1748586893847,0.1686647,105940.0,105930.0,0.39806664]
["bitfinex","BTCUSD",1748586894336,0.1286647,105940.0,105930.0,0.49106664]
["bitfinex","BTCUSD",1748586894789,0.1286647,105940.0,105930.0,0.67987056]
["bitfinex","BTCUSD",1748586895021,0.1286647,105940.0,105930.0,0.49106664]
["bitfinex","BTCUSD",1748586895266,0.1286647,105940.0,105930.0,0.48162645]
["bitfinex","BTCUSD",1748586895702,0.1286647,105940.0,105930.0,0.67987047]
["bitfinex","BTCUSD",1748586895913,0.1286647,105940.0,105930.0,0.48162645]
["bitfinex","BTCUSD",1748586897031,0.01987815,105940.0,105930.0,0.69874987]
["bitfinex","BTCUSD",1748586897269,0.22754232,105940.0,105930.0,0.69875005]
["bitfinex","BTCUSD",1748586898188,0.22754232,105940.0,105930.0,0.71525005]
["bitfinex","BTCUSD",1748586898411,0.22754232,105940.0,105930.0,0.69875005]
["bitfinex","BTCUSD",1748586899340,0.2272673,105940.0,105930.0,0.69875005]
["bitfinex","BTCUSD",1748586899818,0.01960225,105940.0,105930.0,0.70818971]
["bitfinex","BTCUSD",1748586900057,0.00072498,105940.0,105930.0,1.41897928]
["bitfinex","BTCUSD",1748586900287,0.0290411,105940.0,105930.0,1.41897928]
["bitfinex","BTCUSD",1748586901277,0.0290411,105940.0,105930.0,1.41797928]
["bitfinex","BTCUSD",1748586901792,0.0290411,105940.0,105930.0,1.41997928]
["bitfinex","BTCUSD",1748586902022,0.0290411,105940.0,105930.0,1.42197928]
["bitfinex","BTCUSD",1748586902267,0.0290411,105940.0,105930.0,1.21515328]
["bitfinex","BTCUSD",1748586902742,0.01016357,105940.0,105930.0,1.21515328]
["bitfinex","BTCUSD",1748586903025,0.03848031,105940.0,105930.0,1.21515328]
["bitfinex","BTCUSD",1748586903487,0.03848022,105940.0,105930.0,1.21515328]
["bitfinex","BTCUSD",1748586903715,0.04791996,105940.0,105930.0,1.21515328]
["bitfinex","BTCUSD",1748586904200,0.21782844,105940.0,105930.0,1.02287047]
["bitfinex","BTCUSD",1748586904440,0.21782844,105940.0,105930.0,1.03231039]
["bitfinex","BTCUSD",1748586904668,0.21782844,105940.0,105930.0,1.04175014]
["bitfinex","BTCUSD",1748586904905,0.21782844,105940.0,105930.0,1.0511898]
["bitfinex","BTCUSD",1748586905155,0.21782844,105940.0,105930.0,1.0825898]
["bitfinex","BTCUSD",1748586905395,0.00072498,105940.0,105930.0,1.49646037]
["bitfinex","BTCUSD",1748586905646,0.01960242,105940.0,105930.0,1.49646037]
["bitfinex","BTCUSD",1748586905900,0.01960207,105940.0,105930.0,1.49646037]
["bitfinex","BTCUSD",1748586906438,0.03847969,105940.0,105930.0,1.49646037]
["bitfinex","BTCUSD",1748586906885,0.01960207,105940.0,105930.0,1.49646037]
["bitfinex","BTCUSD",1748586907118,0.01960225,105940.0,105930.0,1.49646037]
["bitfinex","BTCUSD",1748586908273,0.18725119,105950.0,105940.0,0.19822522]
["bitfinex","BTCUSD",1748586908484,0.18725119,105950.0,105940.0,0.2987182]
["bitfinex","BTCUSD",1748586908688,0.20612774,105950.0,105940.0,0.30815697]
["bitfinex","BTCUSD",1748586908905,0.02831451,105950.0,105940.0,0.31759565]
["bitfinex","BTCUSD",1748586909126,0.21708279,105950.0,105940.0,0.2987182]
["bitfinex","BTCUSD",1748586909610,0.24846258,105960.0,105950.0,0.18876828]
["bitfinex","BTCUSD",1748586909841,0.00943814,105950.0,105940.0,0.64815635]
["bitfinex","BTCUSD",1748586910059,0.22958799,105960.0,105950.0,0.2908066]
["bitfinex","BTCUSD",1748586910308,0.22015047,105960.0,105950.0,0.0926]
["bitfinex","BTCUSD",1748586911019,0.56015047,105960.0,105950.0,0.38828]
["bitfinex","BTCUSD",1748586911242,0.56115047,105960.0,105950.0,0.38832]
["bitfinex","BTCUSD",1748586911453,0.56215047,105960.0,105950.0,0.38832]
["bitfinex","BTCUSD",1748586912147,0.22215047,105960.0,105950.0,0.38832]
["bitfinex","BTCUSD",1748586913295,0.22215047,105960.0,105950.0,0.47937395]
["bitfinex","BTCUSD",1748586914199,0.22215047,105960.0,105950.0,0.48881236]
["bitfinex","BTCUSD",1748586914420,0.22215047,105960.0,105950.0,0.47937395]
["bitfinex","BTCUSD",1748586914641,0.06171122,105960.0,105950.0,0.69645639]
["bitfinex","BTCUSD",1748586914872,0.07114865,105960.0,105950.0,0.69645639]
["bitfinex","BTCUSD",1748586915089,0.26833664,105960.0,105950.0,0.67758055]
["bitfinex","BTCUSD",1748586915320,0.23902542,105960.0,105950.0,0.68701878]
["bitfinex","BTCUSD",1748586915559,0.22015047,105960.0,105950.0,0.48037395]
["bitfinex","BTCUSD",1748586916465,0.22015047,105960.0,105950.0,0.67858046]
["bitfinex","BTCUSD",1748586916947,0.22015047,105960.0,105950.0,0.48037395]
["bitfinex","BTCUSD",1748586917178,0.22015047,105960.0,105950.0,0.18465395]
["bitfinex","BTCUSD",1748586917415,0.22015047,105960.0,105950.0,0.48069395]
["bitfinex","BTCUSD",1748586919162,0.22015047,105960.0,105950.0,0.49013236]
["bitfinex","BTCUSD",1748586919684,0.22015047,105960.0,105950.0,0.48069395]
["bitfinex","BTCUSD",1748586922865,0.18875047,105960.0,105950.0,1.00946223]
["bitfinex","BTCUSD",1748586923102,0.18875047,105960.0,105950.0,0.82069395]
["bitfinex","BTCUSD",1748586923604,0.20485047,105960.0,105950.0,0.82069395]
["bitfinex","BTCUSD",1748586923827,0.22115047,105960.0,105950.0,0.82069395]
["bitfinex","BTCUSD",1748586926666,0.22115047,105960.0,105950.0,0.82073395]
["bitfinex","BTCUSD",1748586929681,0.22115047,105960.0,105950.0,0.43209395]
["bitfinex","BTCUSD",1748586929979,0.22115047,105960.0,105950.0,0.82001395]
["bitfinex","BTCUSD",1748586930504,0.22115047,105960.0,105950.0,0.09209395]
["bitfinex","BTCUSD",1748586930745,0.22115047,105960.0,105950.0,0.47993395]
["bitfinex","BTCUSD",1748586932101,0.22115047,105960.0,105950.0,0.00104]
["bitfinex","BTCUSD",1748586932630,0.22115047,105960.0,105950.0,0.2964]
["bitfinex","BTCUSD",1748586934347,0.22115047,105960.0,105950.0,0.00104]
["bitfinex","BTCUSD",1748586934579,0.23017896,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586934810,0.22115047,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586935040,0.29115047,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586936488,0.18115047,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586940035,0.25115047,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586940716,0.18115047,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586943414,0.14115047,105960.0,105950.0,0.29624]
["bitfinex","BTCUSD",1748586945728,0.20762506,105960.0,105950.0,0.58550055]
["bitfinex","BTCUSD",1748586946169,0.20762506,105960.0,105950.0,0.29030055]
["bitfinex","BTCUSD",1748586946398,0.19818781,105960.0,105950.0,0.67750055]
["bitfinex","BTCUSD",1748586946894,0.19818781,105960.0,105950.0,0.67750064]
["bitfinex","BTCUSD",1748586947864,0.19818781,105960.0,105950.0,0.48873236]
["bitfinex","BTCUSD",1748586948077,0.18875047,105960.0,105950.0,0.48873236]
["bitfinex","BTCUSD",1748586950570,0.18875047,105960.0,105950.0,0.49817068]
["bitfinex","BTCUSD",1748586950787,0.18875047,105960.0,105950.0,0.68693896]
["bitfinex","BTCUSD",1748586951023,0.031,105970.0,105960.0,0.19818799]
["bitfinex","BTCUSD",1748586951242,0.20760583,105970.0,105960.0,0.29867919]
["bitfinex","BTCUSD",1748586951478,0.2170421,105970.0,105960.0,0.29867937]
["bitfinex","BTCUSD",1748586951708,0.20760583,105970.0,105960.0,0.29867937]
["bitfinex","BTCUSD",1748586952127,0.19816929,105970.0,105960.0,0.29867937]
["bitfinex","BTCUSD",1748586952330,0.19916929,105970.0,105960.0,0.29867937]
["bitfinex","BTCUSD",1748586952539,0.20016929,105970.0,105960.0,0.29867937]
["bitfinex","BTCUSD",1748586952751,0.20603266,105970.0,105960.0,0.09105395]
["bitfinex","BTCUSD",1748586952956,0.20603266,105970.0,105960.0,0.1028506]
["bitfinex","BTCUSD",1748586953379,0.20960565,105970.0,105960.0,0.30103841]
["bitfinex","BTCUSD",1748586953588,0.20960565,105970.0,105960.0,0.29867928]
["bitfinex","BTCUSD",1748586953981,0.20960565,105970.0,105960.0,0.29867937]
["bitfinex","BTCUSD",1748586954372,0.20960565,105970.0,105960.0,0.30811671]
["bitfinex","BTCUSD",1748586954983,0.03030819,105970.0,105960.0,0.35869077]
["bitfinex","BTCUSD",1748586955226,0.03974464,105970.0,105960.0,0.35869077]
["bitfinex","BTCUSD",1748586956211,0.03874464,105970.0,105960.0,0.35869077]
["bitfinex","BTCUSD",1748586956453,0.03774464,105970.0,105960.0,0.35869077]
["bitfinex","BTCUSD",1748586956689,0.03774464,105970.0,105960.0,0.35969077]
["bitfinex","BTCUSD",1748586956942,0.03774437,105970.0,105960.0,1.12921677]
["bitfinex","BTCUSD",1748586957188,0.04718091,105970.0,105960.0,0.66240077]
["bitfinex","BTCUSD",1748586957906,0.22851951,105990.0,105960.0,0.62799217]
["bitfinex","BTCUSD",1748586958161,0.02830552,105980.0,105970.0,0.72239569]
["bitfinex","BTCUSD",1748586958407,0.02830552,105980.0,105970.0,0.73543699]
["bitfinex","BTCUSD",1748586958609,0.04717655,105980.0,105970.0,0.73543699]
["bitfinex","BTCUSD",1748586958818,0.21971221,105990.0,105970.0,0.73543699]
["bitfinex","BTCUSD",1748586959052,0.21971221,105990.0,105980.0,0.21702117]
["bitfinex","BTCUSD",1748586959053,0.21700034,105990.0,105980.0,0.21702117]
["bitfinex","BTCUSD",1748586959262,0.0377377,105990.0,105980.0,0.65751023]
["bitfinex","BTCUSD",1748586959487,0.04731913,105990.0,105980.0,0.65751023]
["bitfinex","BTCUSD",1748586959692,0.03788419,105990.0,105980.0,0.65751023]
["bitfinex","BTCUSD",1748586960109,0.03788419,105990.0,105980.0,0.64807512]
["bitfinex","BTCUSD",1748586960324,0.04731904,105990.0,105980.0,0.64807512]
["bitfinex","BTCUSD",1748586960531,0.03788419,105990.0,105980.0,0.66694543]
["bitfinex","BTCUSD",1748586960740,0.03788419,105990.0,105980.0,0.63863983]
["bitfinex","BTCUSD",1748586960948,0.22658194,105990.0,105980.0,0.63863983]
["bitfinex","BTCUSD",1748586961631,0.21714763,105990.0,105980.0,0.62920445]
["bitfinex","BTCUSD",1748586961864,0.21714763,105990.0,105980.0,0.63864001]
["bitfinex","BTCUSD",1748586962070,0.21714763,105990.0,105980.0,0.65751068]
["bitfinex","BTCUSD",1748586962288,0.21714763,105990.0,105980.0,0.68931086]
["bitfinex","BTCUSD",1748586962289,0.02845059,105990.0,105980.0,0.68931086]
["bitfinex","BTCUSD",1748586962511,0.20771323,105990.0,105980.0,0.68931086]
["bitfinex","BTCUSD",1748586962730,0.19827856,105990.0,105980.0,0.64520445]
["bitfinex","BTCUSD",1748586962947,0.18884371,105990.0,105980.0,0.72481395]
["bitfinex","BTCUSD",1748586963186,0.22084371,105990.0,105980.0,0.18325395]
["bitfinex","BTCUSD",1748586963417,0.22084371,105990.0,105980.0,0.49776]
["bitfinex","BTCUSD",1748586964503,0.22084371,105990.0,105980.0,0.49976]
["bitfinex","BTCUSD",1748586965839,0.22084371,105990.0,105980.0,0.50919565]
["bitfinex","BTCUSD",1748586966685,0.22084371,105990.0,105980.0,0.49976]
["bitfinex","BTCUSD",1748586968035,0.22084371,105990.0,105980.0,0.11348]
["bitfinex","BTCUSD",1748586968264,0.22084371,105990.0,105980.0,0.40782605]
["bitfinex","BTCUSD",1748586969144,0.22084371,105990.0,105980.0,0.3854]
["bitfinex","BTCUSD",1748586969359,0.22084371,105990.0,105980.0,0.38536]
["bitfinex","BTCUSD",1748586972444,0.23025041,105980.0,105970.0,0.40752]
["bitfinex","BTCUSD",1748586972659,0.23025041,105980.0,105970.0,0.88365395]
["bitfinex","BTCUSD",1748586972860,0.23025041,105980.0,105970.0,0.88361395]
["bitfinex","BTCUSD",1748586973450,0.23025041,105980.0,105970.0,0.49857395]
["bitfinex","BTCUSD",1748586973658,0.23025041,105980.0,105970.0,0.59009395]
["bitfinex","BTCUSD",1748586973953,0.23025041,105980.0,105970.0,0.40752]
["bitfinex","BTCUSD",1748586974244,0.23025041,105980.0,105970.0,0.38696]
["bitfinex","BTCUSD",1748586974558,0.23025041,105980.0,105970.0,0.38896]
["bitfinex","BTCUSD",1748586981873,0.23025041,105980.0,105970.0,0.09552]
["bitfinex","BTCUSD",1748586982136,0.23025041,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748586985099,0.23025041,105980.0,105970.0,0.38828]
["bitfinex","BTCUSD",1748586991392,0.23968588,105980.0,105970.0,0.48877058]
["bitfinex","BTCUSD",1748586991608,0.23025041,105980.0,105970.0,0.48877058]
["bitfinex","BTCUSD",1748586992083,0.23025041,105980.0,105970.0,0.47933395]
["bitfinex","BTCUSD",1748586995507,0.23025041,105980.0,105970.0,0.18657395]
["bitfinex","BTCUSD",1748586995742,0.23907888,105980.0,105970.0,0.38852]
["bitfinex","BTCUSD",1748586995988,0.23025041,105980.0,105970.0,0.38852]
["bitfinex","BTCUSD",1748586996233,0.23907931,105980.0,105970.0,0.38852]
["bitfinex","BTCUSD",1748586997161,0.23907928,105980.0,105970.0,0.38848]
["bitfinex","BTCUSD",1748586997630,0.23907945,105980.0,105970.0,0.38848]
["bitfinex","BTCUSD",1748586998108,0.23907946,105980.0,105970.0,0.38848]
["bitfinex","BTCUSD",1748586998778,0.23907946,105980.0,105970.0,0.09552]
["bitfinex","BTCUSD",1748586998999,0.23907961,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748586999463,0.23025041,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748586999925,0.23908188,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748587000136,0.23025041,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748587000376,0.23908188,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748587000580,0.23908193,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748587001282,0.23025041,105980.0,105970.0,0.38836]
["bitfinex","BTCUSD",1748587002200,0.23025041,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587002423,0.23908194,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587002646,0.23908195,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587002873,0.23908199,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587003324,0.23025041,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587003531,0.23908444,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587003750,0.23908441,105980.0,105970.0,0.38816]
["bitfinex","BTCUSD",1748587003987,0.74610095,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1748587004232,0.78708275,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1748587004471,0.80410204,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1748587005186,0.80410204,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1748587005187,0.89510204,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1748587005431,0.23902488,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587008611,0.24002488,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587008827,0.24102488,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587022395,0.22462488,105960.0,105950.0,0.38356]
["bitfinex","BTCUSD",1748587022606,0.23992488,105960.0,105950.0,0.38356]
["bitfinex","BTCUSD",1748587023037,0.23892488,105960.0,105950.0,0.38356]
["bitfinex","BTCUSD",1748587023486,0.23792488,105960.0,105950.0,0.38356]
["bitfinex","BTCUSD",1748587027425,0.19792488,105960.0,105950.0,0.38356]
["bitfinex","BTCUSD",1748587028294,0.21679929,105960.0,105950.0,0.38356]
["bitfinex","BTCUSD",1748587032247,0.21679929,105960.0,105950.0,0.38352]
["bitfinex","BTCUSD",1748587033149,0.21679929,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587033386,0.21679929,105960.0,105950.0,0.38324]
["bitfinex","BTCUSD",1748587034519,0.17679929,105960.0,105950.0,0.38324]
["bitfinex","BTCUSD",1748587037644,0.17679929,105960.0,105950.0,0.29252]
["bitfinex","BTCUSD",1748587038099,0.17679929,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587038100,0.24679929,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587039061,0.25582973,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587041751,0.25582811,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587048419,0.21582811,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587050292,0.21582451,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587051866,0.55582451,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587053183,0.54679929,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587053644,0.55582451,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587054118,0.64687846,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587054377,0.64687608,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587054587,0.63785324,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587054836,0.64687612,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587055981,0.64987612,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587056229,0.65287612,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587056883,0.31287612,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587057391,0.32415472,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587057624,0.31287612,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587057853,0.32415472,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587058313,0.30385324,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587058540,0.32414878,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587059053,0.66414878,105960.0,105950.0,4e-05]
["bitfinex","BTCUSD",1748587060000,0.18882175,105920.0,105900.0,0.03034]
["bitfinex","BTCUSD",1748587060244,0.19778119,105910.0,105900.0,0.09109395]
["bitfinex","BTCUSD",1748587060474,0.19778119,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748587060704,0.22898119,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748587061655,0.22898119,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587062548,0.22998119,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587064406,0.67557599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587065484,0.67457599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587065942,0.67557599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587066176,0.67757599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587069414,0.74757599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587071269,0.75757599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587076612,1.24547599,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587076849,1.25442883,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587078677,1.25442406,105910.0,105900.0,0.0001325]
["bitfinex","BTCUSD",1748587080259,0.58404095,105900.0,105890.0,0.0005]
["bitfinex","BTCUSD",1748587080486,0.7658149,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587080955,0.65769705,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587081183,0.5383001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587084017,0.1983001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587088526,0.2301001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587090328,0.2145001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587090547,0.22349486,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587091234,0.20729486,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587092994,0.20729486,105900.0,105890.0,0.03124919]
["bitfinex","BTCUSD",1748587093438,0.1983001,105900.0,105890.0,0.03124919]
["bitfinex","BTCUSD",1748587098512,0.1983001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587098737,0.28935405,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587098965,0.66906653,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587099190,0.68033213,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587099406,0.70867513,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587101200,0.69740953,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587101495,0.70866944,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587104410,0.72321029,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587105570,0.7029379,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587105796,0.72321434,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587107633,0.70867349,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587107904,0.54731185,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587108134,0.20731185,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587108379,0.1983001,105900.0,105890.0,0.03234919]
["bitfinex","BTCUSD",1748587111313,0.1983001,105900.0,105890.0,0.01614919]
["bitfinex","BTCUSD",1748587111545,0.1983001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587111786,0.2144001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587112031,0.2305001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587112958,0.2345001,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587122062,0.24351254,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587122297,0.24351176,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587122992,0.67456571,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587123215,0.70037113,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587124375,0.69837113,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587124615,0.69637113,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587124831,0.70037113,105900.0,105890.0,0.00054919]
["bitfinex","BTCUSD",1748587125051,0.70437113,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587126377,0.70437055,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587129985,0.73271555,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587130203,0.6898297,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587131986,0.5875115,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587134405,0.70437055,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587134635,0.79501055,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587134880,0.86010684,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587135109,0.89221671,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587135330,0.81004266,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587138908,0.81003926,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587141602,0.81003994,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587144872,0.83838494,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587145822,0.83838504,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587146954,0.85894284,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587147184,0.89220349,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587149767,0.92401392,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587150015,0.89219166,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587152061,0.90219166,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587152715,0.89219166,105900.0,105890.0,0.00154919]
["bitfinex","BTCUSD",1748587154838,0.89219166,105900.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587154839,0.92002903,105900.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587155078,0.33433466,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587155330,0.42430615,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587155819,0.39248926,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587156056,0.45004741,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587156291,0.35924741,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587156532,0.45004741,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587156768,0.45304741,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587157003,0.52304741,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587157704,0.52704741,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587157959,0.51803466,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587158189,0.52704445,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587160293,0.55539445,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587162415,0.55539343,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587163115,0.56665623,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587164006,0.55539343,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587164477,0.56665808,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587165544,0.46459343,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587165808,0.56665968,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587166448,0.56666361,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587168564,0.55539753,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587169004,0.58863814,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587169223,0.62045052,105890.0,105880.0,4e-05]
["bitfinex","BTCUSD",1748587169900,0.56234223,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587170118,0.68499618,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587170556,0.7246165,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587170780,0.74489125,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587171209,0.76364759,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587171428,0.76464759,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587171638,0.75338127,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587171824,0.73462493,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587172040,0.82542493,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587172811,0.82642493,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748587173270,0.5941815,105850.0,105840.0,0.0158887]
["bitfinex","BTCUSD",1748587173517,0.80434116,105850.0,105840.0,0.0158887]
["bitfinex","BTCUSD",1748587173945,0.72660116,105850.0,105840.0,0.0158887]
["bitfinex","BTCUSD",1748587174174,0.65916361,105850.0,105840.0,0.0470887]
["bitfinex","BTCUSD",1748587174389,0.20784065,105850.0,105840.0,0.0470887]
["bitfinex","BTCUSD",1748587174599,0.20784065,105850.0,105840.0,0.0480887]
["bitfinex","BTCUSD",1748587174811,0.20798705,105850.0,105840.0,0.0470887]
["bitfinex","BTCUSD",1748587175244,0.20898705,105850.0,105840.0,0.0470887]
["bitfinex","BTCUSD",1748587176735,0.20898705,105850.0,105840.0,0.0480887]
["bitfinex","BTCUSD",1748587178741,0.20898705,105850.0,105840.0,0.0168887]
["bitfinex","BTCUSD",1748587179605,0.20898705,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587180444,0.24038705,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587180680,0.58038705,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587181344,0.65038705,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587181562,0.75108806,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587182049,0.77462767,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587182275,0.70462767,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587183594,0.69562891,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587184278,0.8630715,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587184499,0.87206516,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587184716,0.90042516,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587184985,0.91166724,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587185191,0.91066724,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587185617,0.83470465,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587185831,0.82346257,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587186070,0.82646257,105850.0,105840.0,0.0169287]
["bitfinex","BTCUSD",1748587186294,0.88746891,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587186510,0.88946891,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587186929,0.81946891,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587187979,0.81646891,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587188219,0.83071099,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587188436,0.81946891,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587190013,0.68204806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587190250,0.65368806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587191342,0.72368806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587192189,0.73968806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587192673,0.72368806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587193317,0.73928806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587193533,0.72368806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587194847,0.65368806,105850.0,105840.0,0.0159287]
["bitfinex","BTCUSD",1748587195068,0.55298705,105850.0,105840.0,0.0481287]
["bitfinex","BTCUSD",1748587195326,0.21298705,105850.0,105840.0,0.0481287]
["bitfinex","BTCUSD",1748587195553,0.21298705,105850.0,105840.0,0.44054753]
["bitfinex","BTCUSD",1748587195768,0.21298741,105850.0,105840.0,0.53160148]
["bitfinex","BTCUSD",1748587195986,0.20054026,105850.0,105840.0,0.53160148]
["bitfinex","BTCUSD",1748587196422,0.19854026,105850.0,105840.0,0.52586265]
["bitfinex","BTCUSD",1748587196631,0.19854026,105850.0,105840.0,0.52786265]
["bitfinex","BTCUSD",1748587196841,0.19854026,105850.0,105840.0,0.91828148]
["bitfinex","BTCUSD",1748587197258,0.20054026,105850.0,105840.0,0.92228148]
["bitfinex","BTCUSD",1748587197712,0.19954026,105850.0,105840.0,0.92128148]
["bitfinex","BTCUSD",1748587198141,0.20054026,105850.0,105840.0,0.92228148]
["bitfinex","BTCUSD",1748587198576,0.20054026,105850.0,105840.0,0.52986265]
["bitfinex","BTCUSD",1748587199717,0.20054026,105850.0,105840.0,0.23470265]
["bitfinex","BTCUSD",1748587199918,0.20054026,105850.0,105840.0,0.52974265]
["bitfinex","BTCUSD",1748587200370,0.20054026,105850.0,105840.0,0.14318265]
["bitfinex","BTCUSD",1748587200590,0.20054026,105850.0,105840.0,0.52962265]
["bitfinex","BTCUSD",1748587204359,0.20054026,105850.0,105840.0,0.14318265]
["bitfinex","BTCUSD",1748587204598,0.20054026,105850.0,105840.0,0.43826265]
["bitfinex","BTCUSD",1748587205244,0.20054026,105850.0,105840.0,0.14318265]
["bitfinex","BTCUSD",1748587205414,0.20054026,105850.0,105840.0,0.43870265]
["bitfinex","BTCUSD",1748587208170,0.20054026,105850.0,105840.0,0.83112148]
["bitfinex","BTCUSD",1748587210572,0.20054026,105850.0,105840.0,0.43870265]
["bitfinex","BTCUSD",1748587211194,0.20998723,105850.0,105840.0,0.83112148]
["bitfinex","BTCUSD",1748587211645,0.20998723,105850.0,105840.0,0.43870265]
["bitfinex","BTCUSD",1748587212729,0.20998723,105850.0,105840.0,0.53150265]
["bitfinex","BTCUSD",1748587212970,0.20998723,105850.0,105840.0,0.53146265]
["bitfinex","BTCUSD",1748587215708,0.20998723,105850.0,105840.0,0.53122265]
["bitfinex","BTCUSD",1748587219131,0.20998723,105850.0,105840.0,0.53118265]
["bitfinex","BTCUSD",1748587219558,0.20998723,105850.0,105840.0,0.49898265]
["bitfinex","BTCUSD",1748587220971,0.20998723,105850.0,105840.0,0.52938265]
["bitfinex","BTCUSD",1748587223293,0.20998723,105850.0,105840.0,0.20330265]
["bitfinex","BTCUSD",1748587223536,0.20998723,105850.0,105840.0,0.49854265]
["bitfinex","BTCUSD",1748587223755,0.20998723,105850.0,105840.0,0.49850265]
["bitfinex","BTCUSD",1748587231205,0.20998723,105850.0,105840.0,0.49800265]
["bitfinex","BTCUSD",1748587231892,0.20998723,105850.0,105840.0,0.49784265]
["bitfinex","BTCUSD",1748587233067,0.24198723,105850.0,105840.0,0.49784265]
["bitfinex","BTCUSD",1748587233434,0.24198723,105850.0,105840.0,0.0198487]
["bitfinex","BTCUSD",1748587233649,0.24198723,105850.0,105840.0,0.3147687]
["bitfinex","BTCUSD",1748587233869,0.24198723,105850.0,105840.0,0.0198487]
["bitfinex","BTCUSD",1748587234079,0.25101515,105850.0,105840.0,0.3147687]
["bitfinex","BTCUSD",1748587234327,0.25101515,105850.0,105840.0,0.3150487]
["bitfinex","BTCUSD",1748587235021,0.25000717,105850.0,105840.0,0.3140487]
["bitfinex","BTCUSD",1748587235221,0.25100717,105850.0,105840.0,0.3150487]
["bitfinex","BTCUSD",1748587235419,0.25000717,105850.0,105840.0,0.3120487]
["bitfinex","BTCUSD",1748587235620,0.25000717,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587235896,0.24098723,105850.0,105840.0,0.3130087]
["bitfinex","BTCUSD",1748587236091,0.25000368,105850.0,105840.0,0.3130087]
["bitfinex","BTCUSD",1748587236537,0.24900368,105850.0,105840.0,0.3120087]
["bitfinex","BTCUSD",1748587236747,0.25100368,105850.0,105840.0,0.3120087]
["bitfinex","BTCUSD",1748587237437,0.24198723,105850.0,105840.0,0.3120087]
["bitfinex","BTCUSD",1748587238713,0.24198723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587238931,0.24198723,105850.0,105840.0,0.3117687]
["bitfinex","BTCUSD",1748587240098,0.24198723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587244443,0.22618723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587244676,0.20998723,105850.0,105840.0,0.0332487]
["bitfinex","BTCUSD",1748587244914,0.20998723,105850.0,105840.0,0.61108333]
["bitfinex","BTCUSD",1748587245140,0.20998723,105850.0,105840.0,0.23220265]
["bitfinex","BTCUSD",1748587245817,0.20798723,105850.0,105840.0,0.10690265]
["bitfinex","BTCUSD",1748587246046,0.24098723,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587246261,0.24098723,105850.0,105840.0,0.3138087]
["bitfinex","BTCUSD",1748587246928,0.24098723,105850.0,105840.0,0.3137687]
["bitfinex","BTCUSD",1748587247586,0.24098723,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587247841,0.24098723,105850.0,105840.0,0.3139287]
["bitfinex","BTCUSD",1748587248241,0.24098723,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587248460,0.24098723,105850.0,105840.0,0.3138487]
["bitfinex","BTCUSD",1748587250659,0.20998723,105850.0,105840.0,0.3138487]
["bitfinex","BTCUSD",1748587251748,0.24228723,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587251966,0.34163046,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587252201,0.31824982,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587252657,0.34660482,105850.0,105840.0,0.0188487]
["bitfinex","BTCUSD",1748587252880,0.33964223,105850.0,105840.0,0.0178487]
["bitfinex","BTCUSD",1748587253309,0.34164223,105850.0,105840.0,0.0178487]
["bitfinex","BTCUSD",1748587254200,0.34064223,105850.0,105840.0,0.0158487]
["bitfinex","BTCUSD",1748587254635,0.34064223,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587255577,0.31228723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587256224,0.27998723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587256904,0.27998723,105850.0,105840.0,0.3198887]
["bitfinex","BTCUSD",1748587257756,0.20998723,105850.0,105840.0,0.3198887]
["bitfinex","BTCUSD",1748587257977,0.24188723,105850.0,105840.0,0.3198887]
["bitfinex","BTCUSD",1748587261462,0.24188723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587261692,0.24188723,105850.0,105840.0,0.4162487]
["bitfinex","BTCUSD",1748587261928,0.24188723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587262136,0.24188723,105850.0,105840.0,0.4164487]
["bitfinex","BTCUSD",1748587262344,0.24188723,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587262562,0.6668591,105850.0,105840.0,0.0168487]
["bitfinex","BTCUSD",1748587263026,0.59089651,105850.0,105840.0,0.3209287]
["bitfinex","BTCUSD",1748587263290,0.66089651,105850.0,105840.0,0.3209287]
["bitfinex","BTCUSD",1748587263511,0.68925051,105850.0,105840.0,0.3209287]
["bitfinex","BTCUSD",1748587264350,0.68925051,105850.0,105840.0,0.3214487]
["bitfinex","BTCUSD",1748587265687,0.68925287,105850.0,105840.0,0.3214487]
["bitfinex","BTCUSD",1748587266870,0.68725287,105850.0,105840.0,0.3204487]
["bitfinex","BTCUSD",1748587267303,0.69125287,105850.0,105840.0,0.3204487]
["bitfinex","BTCUSD",1748587270138,0.69125287,105850.0,105840.0,0.0158487]
["bitfinex","BTCUSD",1748587270605,0.70251743,105850.0,105840.0,0.0158487]
["bitfinex","BTCUSD",1748587270606,0.69350579,105850.0,105840.0,0.0158487]
["bitfinex","BTCUSD",1748587271025,0.70476775,105850.0,105840.0,0.0158487]
["bitfinex","BTCUSD",1748587271027,0.70251276,105850.0,105840.0,0.0158487]
["bitfinex","BTCUSD",1748587271225,0.70251276,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587271462,0.6912508,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587273465,0.70251276,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587273877,0.6912508,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587274807,0.68224123,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587275062,0.69124837,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587275456,0.70250729,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587278854,0.80810209,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587279076,0.82312385,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587279308,0.82312682,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587279509,0.88819254,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587279728,0.82312682,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587281278,0.80858597,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587281504,0.79356421,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587283338,0.80810506,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587283545,0.8171072,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587283681,0.8231205,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587286976,0.80809874,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587287633,0.80809739,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587288466,0.82311915,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587289084,0.91359895,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587289325,0.87686593,105850.0,105840.0,0.01403942]
["bitfinex","BTCUSD",1748587289977,0.56242078,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587290202,0.69507978,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587290618,0.72344278,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587290833,0.73469889,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587291460,0.73769889,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587291867,0.75641103,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587292075,0.76540879,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587292290,0.76640879,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587292689,0.75740374,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587295086,0.75739432,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587296318,0.74839582,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587296533,0.75739258,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587297807,0.92586639,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587298035,0.952146,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587298465,0.94087655,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587299125,0.92963478,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587299539,0.94087532,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587299973,0.92963478,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587300602,0.92063802,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587300798,0.92962849,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587301955,0.94086582,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587306114,0.87086582,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587307393,0.75784497,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587307604,0.74283682,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587307836,0.75737767,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587308454,0.82737767,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587309297,0.82738543,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587310441,0.80867329,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587310656,0.79413244,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587313566,0.79414466,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587314656,0.78289589,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587315539,0.79414466,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587319551,0.80868551,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587319769,0.82369366,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587320418,0.81244489,105830.0,105820.0,4e-05]
["bitfinex","BTCUSD",1748587321700,0.81244489,105830.0,105790.0,0.33734]
["bitfinex","BTCUSD",1748587321701,0.19848752,105800.0,105790.0,0.31742]
["bitfinex","BTCUSD",1748587322763,0.19848752,105800.0,105790.0,0.31746]
["bitfinex","BTCUSD",1748587322976,0.19948752,105800.0,105790.0,0.31746]
["bitfinex","BTCUSD",1748587323212,0.19963381,105800.0,105790.0,0.31746]
["bitfinex","BTCUSD",1748587323656,0.20063381,105800.0,105790.0,0.32146]
["bitfinex","BTCUSD",1748587324820,0.20063381,105800.0,105790.0,0.32806]
["bitfinex","BTCUSD",1748587325043,0.03050085,105800.0,105790.0,1.06079883]
["bitfinex","BTCUSD",1748587325261,0.21008551,105800.0,105790.0,1.06079883]
["bitfinex","BTCUSD",1748587325700,0.21008551,105800.0,105790.0,0.66838]
["bitfinex","BTCUSD",1748587325928,0.21008551,105800.0,105790.0,1.15185278]
["bitfinex","BTCUSD",1748587326155,0.21008551,105800.0,105790.0,0.75943395]
["bitfinex","BTCUSD",1748587326376,0.21008551,105800.0,105790.0,1.15185278]
["bitfinex","BTCUSD",1748587326591,0.21008551,105800.0,105790.0,0.75943395]
["bitfinex","BTCUSD",1748587326903,0.21008551,105800.0,105790.0,1.15185278]
["bitfinex","BTCUSD",1748587327122,0.00214629,105800.0,105790.0,1.15185278]
["bitfinex","BTCUSD",1748587327345,0.02104906,105800.0,105790.0,1.37026354]
["bitfinex","BTCUSD",1748587327553,0.04940336,105800.0,105790.0,1.37026354]
["bitfinex","BTCUSD",1748587327763,0.22898828,105800.0,105790.0,1.36081148]
["bitfinex","BTCUSD",1748587327982,0.02104942,105800.0,105790.0,1.36081148]
["bitfinex","BTCUSD",1748587328193,0.00214629,105800.0,105790.0,1.37026354]
["bitfinex","BTCUSD",1748587328405,0.01159728,105800.0,105790.0,2.04434054]
["bitfinex","BTCUSD",1748587328659,0.00214629,105800.0,105790.0,2.05888139]
["bitfinex","BTCUSD",1748587329591,0.00114629,105800.0,105790.0,2.05888139]
["bitfinex","BTCUSD",1748587329833,0.00214629,105800.0,105790.0,2.05888139]
["bitfinex","BTCUSD",1748587330072,0.00114629,105800.0,105790.0,2.05488139]
["bitfinex","BTCUSD",1748587330283,0.00214629,105800.0,105790.0,2.05988139]
["bitfinex","BTCUSD",1748587331426,0.00214629,105800.0,105790.0,2.45988139]
["bitfinex","BTCUSD",1748587332153,0.01159728,105800.0,105790.0,2.45988139]
["bitfinex","BTCUSD",1748587332381,0.03049961,105800.0,105790.0,2.08112539]
["bitfinex","BTCUSD",1748587332836,0.03995113,105800.0,105790.0,1.98315239]
["bitfinex","BTCUSD",1748587333061,0.03995104,105800.0,105790.0,1.91445239]
["bitfinex","BTCUSD",1748587333302,0.03049961,105800.0,105790.0,1.91445239]
["bitfinex","BTCUSD",1748587333534,0.01159737,105800.0,105790.0,1.91541239]
["bitfinex","BTCUSD",1748587334665,0.02104862,105800.0,105790.0,1.91541239]
["bitfinex","BTCUSD",1748587334907,0.03050005,105800.0,105790.0,1.91541239]
["bitfinex","BTCUSD",1748587335134,0.03995148,105800.0,105790.0,1.60825239]
["bitfinex","BTCUSD",1748587335349,0.03049996,105800.0,105790.0,1.39418556]
["bitfinex","BTCUSD",1748587335560,0.03995148,105800.0,105790.0,1.88935139]
["bitfinex","BTCUSD",1748587335774,0.03995148,105800.0,105790.0,1.78660439]
["bitfinex","BTCUSD",1748587335984,0.03995148,105800.0,105790.0,1.90352439]
["bitfinex","BTCUSD",1748587337680,0.04940309,105800.0,105790.0,1.90352439]
["bitfinex","BTCUSD",1748587339638,0.21008533,105800.0,105790.0,1.55417278]
["bitfinex","BTCUSD",1748587340734,0.21008533,105800.0,105790.0,1.56362546]
["bitfinex","BTCUSD",1748587341019,0.21008533,105800.0,105790.0,1.57307805]
["bitfinex","BTCUSD",1748587341238,0.00214629,105800.0,105790.0,3.81690358]
["bitfinex","BTCUSD",1748587341653,0.00214629,105800.0,105790.0,3.84525858]
["bitfinex","BTCUSD",1748587343777,0.00214629,105800.0,105790.0,7.23034158]
["bitfinex","BTCUSD",1748587344204,0.00214629,105800.0,105790.0,7.22934158]
["bitfinex","BTCUSD",1748587344638,0.00214629,105800.0,105790.0,6.03155375]
["bitfinex","BTCUSD",1748587344850,0.00214629,105800.0,105790.0,4.30141458]
["bitfinex","BTCUSD",1748587345675,0.00214629,105800.0,105790.0,2.17948458]
["bitfinex","BTCUSD",1748587345903,0.00214629,105800.0,105790.0,7.22934158]
["bitfinex","BTCUSD",1748587346347,0.00214629,105800.0,105790.0,6.20402658]
["bitfinex","BTCUSD",1748587346560,0.00214629,105800.0,105790.0,5.56922158]
["bitfinex","BTCUSD",1748587346953,0.00214629,105800.0,105790.0,5.85086158]
["bitfinex","BTCUSD",1748587347394,0.00214629,105800.0,105790.0,6.10232558]
["bitfinex","BTCUSD",1748587347572,0.00214629,105800.0,105790.0,6.06624658]
["bitfinex","BTCUSD",1748587347797,0.01159737,105800.0,105790.0,2.43464875]
["bitfinex","BTCUSD",1748587347982,0.00214629,105800.0,105790.0,3.52770458]
["bitfinex","BTCUSD",1748587348158,0.00214629,105800.0,105790.0,3.47770458]
["bitfinex","BTCUSD",1748587348377,0.00214629,105800.0,105790.0,3.44818258]
["bitfinex","BTCUSD",1748587348578,0.00214629,105800.0,105790.0,3.39818258]
["bitfinex","BTCUSD",1748587349000,0.00214629,105800.0,105790.0,3.63766858]
["bitfinex","BTCUSD",1748587349411,0.01159728,105800.0,105790.0,3.49815758]
["bitfinex","BTCUSD",1748587349609,0.0304997,105800.0,105790.0,2.23682575]
["bitfinex","BTCUSD",1748587349826,0.03995131,105800.0,105790.0,2.33074058]
["bitfinex","BTCUSD",1748587350032,0.03995131,105800.0,105790.0,2.30304773]
["bitfinex","BTCUSD",1748587350439,0.0494031,105800.0,105790.0,1.89816791]
["bitfinex","BTCUSD",1748587350649,0.21008515,105800.0,105790.0,1.23991395]
["bitfinex","BTCUSD",1748587350870,0.21008515,105800.0,105790.0,1.54623395]
["bitfinex","BTCUSD",1748587350871,0.22528515,105800.0,105790.0,1.54623395]
["bitfinex","BTCUSD",1748587351068,0.22528515,105800.0,105790.0,1.23991395]
["bitfinex","BTCUSD",1748587351265,0.22528515,105800.0,105790.0,1.54623395]
["bitfinex","BTCUSD",1748587351701,0.24158515,105800.0,105790.0,1.24913395]
["bitfinex","BTCUSD",1748587351896,0.24158515,105800.0,105790.0,1.25858663]
["bitfinex","BTCUSD",1748587352327,0.22528515,105800.0,105790.0,1.44764041]
["bitfinex","BTCUSD",1748587352538,0.21583381,105800.0,105790.0,1.44764041]
["bitfinex","BTCUSD",1748587354273,0.04570094,105800.0,105790.0,1.85896381]
["bitfinex","BTCUSD",1748587354473,0.00214629,105800.0,105790.0,2.50848287]
["bitfinex","BTCUSD",1748587354719,0.02104836,105800.0,105790.0,2.06566687]
["bitfinex","BTCUSD",1748587354933,0.03995104,105800.0,105790.0,2.06686687]
["bitfinex","BTCUSD",1748587355353,0.04940265,105800.0,105790.0,1.88435587]
["bitfinex","BTCUSD",1748587355559,0.03995104,105800.0,105790.0,1.88435587]
["bitfinex","BTCUSD",1748587355770,0.04940256,105800.0,105790.0,1.88435587]
["bitfinex","BTCUSD",1748587356192,0.04940256,105800.0,105790.0,2.28435587]
["bitfinex","BTCUSD",1748587356606,0.04940256,105800.0,105790.0,2.43117287]
["bitfinex","BTCUSD",1748587356810,0.04940256,105800.0,105790.0,2.41487287]
["bitfinex","BTCUSD",1748587357017,0.04940318,105800.0,105790.0,2.26805587]
["bitfinex","BTCUSD",1748587357223,0.03995157,105800.0,105790.0,2.41487287]
["bitfinex","BTCUSD",1748587357424,0.03995157,105800.0,105790.0,2.26805587]
["bitfinex","BTCUSD",1748587357688,0.03995157,105800.0,105790.0,2.56515587]
["bitfinex","BTCUSD",1748587357880,0.03995157,105800.0,105790.0,2.71147287]
["bitfinex","BTCUSD",1748587358083,0.03995157,105800.0,105790.0,2.30339287]
["bitfinex","BTCUSD",1748587358204,0.03995157,105800.0,105790.0,1.91097404]
["bitfinex","BTCUSD",1748587359581,0.01159737,105800.0,105790.0,1.91097404]
["bitfinex","BTCUSD",1748587360652,0.24038533,105800.0,105790.0,1.32680773]
["bitfinex","BTCUSD",1748587360875,0.24038533,105800.0,105790.0,1.03979248]
["bitfinex","BTCUSD",1748587361092,0.05134942,105800.0,105790.0,1.36461669]
["bitfinex","BTCUSD",1748587361303,0.05134889,105800.0,105790.0,1.36461669]
["bitfinex","BTCUSD",1748587361536,0.0608005,105800.0,105790.0,1.05869669]
["bitfinex","BTCUSD",1748587361759,0.24983641,105800.0,105790.0,1.33634032]
["bitfinex","BTCUSD",1748587361976,0.24983641,105800.0,105790.0,1.35524498]
["bitfinex","BTCUSD",1748587362216,0.24983641,105800.0,105790.0,1.36469713]
["bitfinex","BTCUSD",1748587362398,0.0608005,105800.0,105790.0,1.37414919]
["bitfinex","BTCUSD",1748587363069,0.06080041,105800.0,105790.0,1.37414919]
["bitfinex","BTCUSD",1748587363269,0.07025211,105800.0,105790.0,1.37414919]
["bitfinex","BTCUSD",1748587363512,0.07025211,105800.0,105790.0,1.07704919]
["bitfinex","BTCUSD",1748587363935,0.06080041,105800.0,105790.0,1.07704919]
["bitfinex","BTCUSD",1748587365004,0.06080041,105800.0,105790.0,1.05814498]
["bitfinex","BTCUSD",1748587365265,0.06080041,105800.0,105790.0,1.06759704]
["bitfinex","BTCUSD",1748587365482,0.06080041,105800.0,105790.0,1.05814498]
["bitfinex","BTCUSD",1748587365785,0.06080041,105800.0,105790.0,1.06759704]
["bitfinex","BTCUSD",1748587366005,0.06080041,105800.0,105790.0,1.05814498]
["bitfinex","BTCUSD",1748587366209,0.06080041,105800.0,105790.0,1.06759704]
["bitfinex","BTCUSD",1748587367008,0.25928811,105800.0,105790.0,1.05814498]
["bitfinex","BTCUSD",1748587367227,0.25928811,105800.0,105790.0,1.04849274]
["bitfinex","BTCUSD",1748587367446,0.24983694,105800.0,105790.0,1.04849274]
["bitfinex","BTCUSD",1748587367880,0.24983694,105800.0,105790.0,1.05794507]
["bitfinex","BTCUSD",1748587368084,0.24983694,105800.0,105790.0,1.05744507]
["bitfinex","BTCUSD",1748587368290,0.24983694,105800.0,105790.0,1.04799274]
["bitfinex","BTCUSD",1748587368508,0.2403856,105800.0,105790.0,0.73274032]
["bitfinex","BTCUSD",1748587368724,0.23093399,105800.0,105790.0,1.03866032]
["bitfinex","BTCUSD",1748587369146,0.23093399,105800.0,105790.0,0.64351274]
["bitfinex","BTCUSD",1748587369353,0.23093399,105800.0,105790.0,1.03866032]
["bitfinex","BTCUSD",1748587369562,0.23093399,105800.0,105790.0,1.04811283]
["bitfinex","BTCUSD",1748587370228,0.24038551,105800.0,105790.0,1.05756516]
["bitfinex","BTCUSD",1748587370465,0.24038551,105800.0,105790.0,1.05756525]
["bitfinex","BTCUSD",1748587372817,0.24038551,105800.0,105790.0,1.06701758]
["bitfinex","BTCUSD",1748587373628,0.24038551,105800.0,105790.0,1.05756525]
["bitfinex","BTCUSD",1748587374559,0.24038551,105800.0,105790.0,1.03866032]
["bitfinex","BTCUSD",1748587374981,0.24038551,105800.0,105790.0,1.05756507]
["bitfinex","BTCUSD",1748587375197,0.24038551,105800.0,105790.0,1.04811283]
["bitfinex","BTCUSD",1748587375405,0.23093399,105800.0,105790.0,1.04811283]
["bitfinex","BTCUSD",1748587376048,0.04189781,105800.0,105790.0,1.05756507]
["bitfinex","BTCUSD",1748587376299,0.07025246,105800.0,105790.0,1.05756507]
["bitfinex","BTCUSD",1748587376956,0.06080067,105800.0,105790.0,1.06701713]
["bitfinex","BTCUSD",1748587377165,0.07025246,105800.0,105790.0,1.06701713]
["bitfinex","BTCUSD",1748587377422,0.07025237,105800.0,105790.0,1.06701722]
["bitfinex","BTCUSD",1748587377631,0.07970416,105800.0,105790.0,1.06701722]
["bitfinex","BTCUSD",1748587377832,0.07970416,105800.0,105790.0,1.06651722]
["bitfinex","BTCUSD",1748587378529,0.07025291,105800.0,105790.0,1.06651722]
["bitfinex","BTCUSD",1748587379550,0.25928882,105800.0,105790.0,1.05706507]
["bitfinex","BTCUSD",1748587379777,0.2498373,105800.0,105790.0,1.05706507]
["bitfinex","BTCUSD",1748587380363,0.24038569,105800.0,105790.0,1.04761283]
["bitfinex","BTCUSD",1748587380797,0.05134978,105800.0,105790.0,1.05706525]
["bitfinex","BTCUSD",1748587381022,0.06080059,105800.0,105790.0,1.0665174]
["bitfinex","BTCUSD",1748587381244,0.0513496,105800.0,105790.0,1.06651758]
["bitfinex","BTCUSD",1748587381473,0.24038551,105800.0,105790.0,1.06651758]
["bitfinex","BTCUSD",1748587381723,0.23093399,105800.0,105790.0,1.06651758]
["bitfinex","BTCUSD",1748587381942,0.23093399,105800.0,105790.0,1.05706525]
["bitfinex","BTCUSD",1748587382192,0.04189737,105800.0,105790.0,1.06651758]
["bitfinex","BTCUSD",1748587382447,0.03049997,105800.0,105790.0,1.18101764]
["bitfinex","BTCUSD",1748587383156,0.04559988,105800.0,105790.0,1.18101764]
["bitfinex","BTCUSD",1748587383379,0.06450301,105800.0,105790.0,1.18101764]
["bitfinex","BTCUSD",1748587383873,0.23463703,105800.0,105790.0,1.04761283]
["bitfinex","BTCUSD",1748587384107,0.23463703,105800.0,105790.0,0.43505395]
["bitfinex","BTCUSD",1748587384108,0.24068551,105800.0,105790.0,0.43505395]
["bitfinex","BTCUSD",1748587384338,0.24068551,105800.0,105790.0,0.84954663]
["bitfinex","BTCUSD",1748587385320,0.24068551,105800.0,105790.0,0.85899922]
["bitfinex","BTCUSD",1748587385527,0.24068551,105800.0,105790.0,1.048053]
["bitfinex","BTCUSD",1748587385789,0.24068551,105800.0,105790.0,1.05750551]
["bitfinex","BTCUSD",1748587386021,0.24068551,105800.0,105790.0,1.048053]
["bitfinex","BTCUSD",1748587386252,0.2312339,105800.0,105790.0,0.53385395]
["bitfinex","BTCUSD",1748587386465,0.2217822,105800.0,105790.0,0.84009395]
["bitfinex","BTCUSD",1748587386679,0.25013712,105800.0,105790.0,1.05750507]
["bitfinex","BTCUSD",1748587386884,0.25013712,105800.0,105790.0,1.04805283]
["bitfinex","BTCUSD",1748587387559,0.24068569,105800.0,105790.0,0.84954663]
["bitfinex","BTCUSD",1748587387770,0.23123399,105800.0,105790.0,0.84954663]
["bitfinex","BTCUSD",1748587388229,0.23123399,105800.0,105790.0,0.54330663]
["bitfinex","BTCUSD",1748587388468,0.2217822,105800.0,105790.0,0.83993395]
["bitfinex","BTCUSD",1748587388970,0.2217822,105800.0,105790.0,0.84938663]
["bitfinex","BTCUSD",1748587389213,0.2217822,105800.0,105790.0,0.84926663]
["bitfinex","BTCUSD",1748587389598,0.2217822,105800.0,105790.0,0.84914663]
["bitfinex","BTCUSD",1748587390009,0.2217822,105800.0,105790.0,0.85859922]
["bitfinex","BTCUSD",1748587390178,0.2217822,105800.0,105790.0,1.047653]
["bitfinex","BTCUSD",1748587390385,0.2217822,105800.0,105790.0,1.03820041]
["bitfinex","BTCUSD",1748587390606,0.2217822,105800.0,105790.0,0.84914663]
["bitfinex","BTCUSD",1748587390983,0.2217822,105800.0,105790.0,0.83969395]
["bitfinex","BTCUSD",1748587391195,0.2217822,105800.0,105790.0,0.43505395]
["bitfinex","BTCUSD",1748587391621,0.2217822,105800.0,105790.0,0.09605395]
["bitfinex","BTCUSD",1748587391912,0.2217822,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1748587392125,0.2217822,105800.0,105790.0,0.31112]
["bitfinex","BTCUSD",1748587392316,0.2217822,105800.0,105790.0,0.3112]
["bitfinex","BTCUSD",1748587392526,0.2207822,105800.0,105790.0,0.3112]
["bitfinex","BTCUSD",1748587392923,0.2217822,105800.0,105790.0,0.31464]
["bitfinex","BTCUSD",1748587393552,0.2197822,105800.0,105790.0,0.30664]
["bitfinex","BTCUSD",1748587393714,0.2207822,105800.0,105790.0,0.30864]
["bitfinex","BTCUSD",1748587393934,0.2217822,105800.0,105790.0,0.31364]
["bitfinex","BTCUSD",1748587394133,0.2207822,105800.0,105790.0,0.30864]
["bitfinex","BTCUSD",1748587394514,0.2217822,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1748587396502,0.2217822,105800.0,105790.0,0.31172]
["bitfinex","BTCUSD",1748587396711,0.2217822,105800.0,105790.0,0.005]
["bitfinex","BTCUSD",1748587397323,0.2207822,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748587397680,0.2207822,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1748587398098,0.2197822,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748587398478,0.2207822,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1748587401568,0.1867822,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1748587404611,0.2018822,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1748587405759,0.02595117,105800.0,105790.0,0.65382786]
["bitfinex","BTCUSD",1748587405974,0.01990242,105800.0,105790.0,1.07364471]
["bitfinex","BTCUSD",1748587406172,0.02935394,105800.0,105790.0,1.08924471]
["bitfinex","BTCUSD",1748587406296,0.03880555,105800.0,105790.0,1.08924471]
["bitfinex","BTCUSD",1748587406721,0.03880555,105800.0,105790.0,1.24142971]
["bitfinex","BTCUSD",1748587406920,0.01990242,105800.0,105790.0,1.25597056]
["bitfinex","BTCUSD",1748587407125,0.01990242,105800.0,105790.0,1.25397056]
["bitfinex","BTCUSD",1748587407338,0.03035394,105800.0,105790.0,1.26097056]
["bitfinex","BTCUSD",1748587407545,0.001,105800.0,105790.0,1.25397056]
["bitfinex","BTCUSD",1748587408034,0.01990233,105800.0,105790.0,1.25997056]
["bitfinex","BTCUSD",1748587408195,0.01990233,105800.0,105790.0,1.25497056]
["bitfinex","BTCUSD",1748587408396,0.01045108,105800.0,105790.0,1.25497056]
["bitfinex","BTCUSD",1748587408607,0.01045108,105800.0,105790.0,1.25997056]
["bitfinex","BTCUSD",1748587408822,0.001,105800.0,105790.0,1.25997056]
["bitfinex","BTCUSD",1748587409029,0.002,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587409495,0.01145108,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587409705,0.01145108,105800.0,105790.0,1.66197056]
["bitfinex","BTCUSD",1748587410050,0.02090233,105800.0,105790.0,1.66197056]
["bitfinex","BTCUSD",1748587410224,0.02090233,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587410672,0.03035376,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587411501,0.02090233,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587411732,0.03035376,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587412809,0.02090233,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587413023,0.01145108,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587413241,0.02090233,105800.0,105790.0,1.26197056]
["bitfinex","BTCUSD",1748587413865,0.02090233,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587413866,0.03035376,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587414337,0.02090233,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587414559,0.03035385,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587414774,0.02090233,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587415405,0.03035376,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587415668,0.03980537,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587415871,0.03035376,105800.0,105790.0,1.55907056]
["bitfinex","BTCUSD",1748587416975,0.03035376,105800.0,105790.0,1.25187056]
["bitfinex","BTCUSD",1748587417183,0.03035376,105800.0,105790.0,1.55935056]
["bitfinex","BTCUSD",1748587417334,0.03980537,105800.0,105790.0,1.55935056]
["bitfinex","BTCUSD",1748587417770,0.04925707,105800.0,105790.0,1.40716556]
["bitfinex","BTCUSD",1748587417971,0.04925707,105800.0,105790.0,1.57013856]
["bitfinex","BTCUSD",1748587418539,0.2288419,105800.0,105790.0,1.51815874]
["bitfinex","BTCUSD",1748587418740,0.2288419,105800.0,105790.0,1.51910874]
["bitfinex","BTCUSD",1748587418958,0.2288419,105800.0,105790.0,1.50157089]
["bitfinex","BTCUSD",1748587419171,0.03980599,105800.0,105790.0,1.50157089]
["bitfinex","BTCUSD",1748587419416,0.03980599,105800.0,105790.0,1.51102295]
["bitfinex","BTCUSD",1748587419629,0.002,105800.0,105790.0,1.52722295]
["bitfinex","BTCUSD",1748587419846,0.01145099,105800.0,105790.0,1.52722295]
["bitfinex","BTCUSD",1748587420068,0.002,105800.0,105790.0,1.52722295]
["bitfinex","BTCUSD",1748587420283,0.01145108,105800.0,105790.0,1.52722295]
["bitfinex","BTCUSD",1748587421127,0.02090233,105800.0,105790.0,1.52722295]
["bitfinex","BTCUSD",1748587421562,0.03035385,105800.0,105790.0,1.50173089]
["bitfinex","BTCUSD",1748587421768,0.03980555,105800.0,105790.0,1.49528295]
["bitfinex","BTCUSD",1748587422388,0.03035385,105800.0,105790.0,1.49528295]
["bitfinex","BTCUSD",1748587422568,0.03980564,105800.0,105790.0,1.49528295]
["bitfinex","BTCUSD",1748587422825,0.03035385,105800.0,105790.0,1.4857108]
["bitfinex","BTCUSD",1748587423036,0.03980546,105800.0,105790.0,1.4857108]
["bitfinex","BTCUSD",1748587423498,0.03035385,105800.0,105790.0,1.4857108]
["bitfinex","BTCUSD",1748587424141,0.03980564,105800.0,105790.0,1.4857108]
["bitfinex","BTCUSD",1748587424361,0.03980564,105800.0,105790.0,1.47625874]
["bitfinex","BTCUSD",1748587424571,0.03980564,105800.0,105790.0,1.51984315]
["bitfinex","BTCUSD",1748587424572,0.23449047,105800.0,105790.0,1.51984315]
["bitfinex","BTCUSD",1748587424754,0.23449047,105800.0,105790.0,1.91984315]
["bitfinex","BTCUSD",1748587425068,0.02090277,105800.0,105790.0,1.93874798]
["bitfinex","BTCUSD",1748587425239,0.03035447,105800.0,105790.0,1.94820004]
["bitfinex","BTCUSD",1748587425452,0.03980626,105800.0,105790.0,1.94820004]
["bitfinex","BTCUSD",1748587425663,0.03980626,105800.0,105790.0,1.93874798]
["bitfinex","BTCUSD",1748587426259,0.21939092,105800.0,105790.0,1.92929583]
["bitfinex","BTCUSD",1748587426467,0.02090277,105800.0,105790.0,1.94820022]
["bitfinex","BTCUSD",1748587426688,0.03035438,105800.0,105790.0,1.54820022]
["bitfinex","BTCUSD",1748587426917,0.03035438,105800.0,105790.0,1.54824022]
["bitfinex","BTCUSD",1748587427119,0.03035438,105800.0,105790.0,1.94824022]
["bitfinex","BTCUSD",1748587427958,0.02090277,105800.0,105790.0,1.94824022]
["bitfinex","BTCUSD",1748587428883,0.03035438,105800.0,105790.0,1.94824022]
["bitfinex","BTCUSD",1748587429047,0.03035438,105800.0,105790.0,1.53234816]
["bitfinex","BTCUSD",1748587429267,0.25944199,105800.0,105790.0,1.46346516]
["bitfinex","BTCUSD",1748587429637,0.25944199,105800.0,105790.0,1.4729174]
["bitfinex","BTCUSD",1748587431428,0.24404199,105800.0,105790.0,1.4729174]
["bitfinex","BTCUSD",1748587432403,0.24404199,105800.0,105790.0,1.48236955]
["bitfinex","BTCUSD",1748587432623,0.24404199,105800.0,105790.0,1.4729174]
["bitfinex","BTCUSD",1748587434555,0.25349378,105800.0,105790.0,1.76056516]
["bitfinex","BTCUSD",1748587434780,0.05500662,105800.0,105790.0,2.00050922]
["bitfinex","BTCUSD",1748587435080,0.03610313,105800.0,105790.0,2.00050922]
["bitfinex","BTCUSD",1748587435291,0.02090268,105800.0,105790.0,2.00050922]
["bitfinex","BTCUSD",1748587436278,0.03035367,105800.0,105790.0,2.00050922]
["bitfinex","BTCUSD",1748587436531,0.05490528,105800.0,105790.0,1.97957616]
["bitfinex","BTCUSD",1748587436784,0.05490528,105800.0,105790.0,1.9890284]
["bitfinex","BTCUSD",1748587438384,0.24394119,105800.0,105790.0,1.9890284]
["bitfinex","BTCUSD",1748587438600,0.25944119,105800.0,105790.0,1.9890284]
["bitfinex","BTCUSD",1748587438817,0.07040528,105800.0,105790.0,1.9890284]
["bitfinex","BTCUSD",1748587439032,0.07985707,105800.0,105790.0,1.9890284]
["bitfinex","BTCUSD",1748587439270,0.07985707,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587439522,0.04545367,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587440001,0.01145099,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587440229,0.02090216,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587440458,0.01145099,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587440923,0.02090207,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587441588,0.01145099,105800.0,105790.0,1.99848046]
["bitfinex","BTCUSD",1748587441839,0.2445411,105800.0,105790.0,1.5839484]
["bitfinex","BTCUSD",1748587442068,0.07170519,105800.0,105790.0,1.59736046]
["bitfinex","BTCUSD",1748587442305,0.01145099,105800.0,105790.0,1.59736046]
["bitfinex","BTCUSD",1748587444272,0.25179101,105800.0,105790.0,1.58826884]
["bitfinex","BTCUSD",1748587445165,0.25179101,105800.0,105790.0,1.59772099]
["bitfinex","BTCUSD",1748587446143,0.25179101,105800.0,105790.0,1.99772099]
["bitfinex","BTCUSD",1748587446776,0.25179101,105800.0,105790.0,1.93778499]
["bitfinex","BTCUSD",1748587446988,0.25179101,105800.0,105790.0,1.92833284]
["bitfinex","BTCUSD",1748587449449,0.25179101,105800.0,105790.0,1.93778508]
["bitfinex","BTCUSD",1748587450760,0.25179101,105800.0,105790.0,1.92833284]
["bitfinex","BTCUSD",1748587452036,0.05330242,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587452502,0.06672008,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587452723,0.07617178,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587452946,0.06672008,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587453160,0.05726847,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587453389,0.04781695,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587453635,0.05726856,105800.0,105790.0,1.9377849]
["bitfinex","BTCUSD",1748587454121,0.06672035,105800.0,105790.0,1.93778508]
["bitfinex","BTCUSD",1748587454332,0.06672035,105800.0,105790.0,1.93778455]
["bitfinex","BTCUSD",1748587455937,0.06672035,105800.0,105790.0,1.93778402]
["bitfinex","BTCUSD",1748587456163,0.25575626,105800.0,105790.0,1.91887981]
["bitfinex","BTCUSD",1748587456406,0.25575626,105800.0,105790.0,1.90942757]
["bitfinex","BTCUSD",1748587456595,0.25575626,105800.0,105790.0,1.91887981]
["bitfinex","BTCUSD",1748587458038,0.24630518,105800.0,105790.0,1.91887981]
["bitfinex","BTCUSD",1748587458266,0.23685384,105800.0,105790.0,1.60287524]
["bitfinex","BTCUSD",1748587458488,0.21795044,105800.0,105790.0,1.09852895]
["bitfinex","BTCUSD",1748587458708,0.21795044,105800.0,105790.0,0.60950163]
["bitfinex","BTCUSD",1748587458936,0.21795044,105800.0,105790.0,0.74453395]
["bitfinex","BTCUSD",1748587459378,0.21795044,105800.0,105790.0,0.40453395]
["bitfinex","BTCUSD",1748587459602,0.21795044,105800.0,105790.0,0.74453395]
["bitfinex","BTCUSD",1748587459843,0.21795044,105800.0,105790.0,0.44009395]
["bitfinex","BTCUSD",1748587460036,0.21795044,105800.0,105790.0,0.00904]
["bitfinex","BTCUSD",1748587460289,0.21795044,105800.0,105790.0,0.31332]
["bitfinex","BTCUSD",1748587460504,0.21795044,105800.0,105790.0,0.31132]
["bitfinex","BTCUSD",1748587461600,0.21795044,105800.0,105790.0,0.30432]
["bitfinex","BTCUSD",1748587462027,0.21995044,105800.0,105790.0,0.31432]
["bitfinex","BTCUSD",1748587464615,0.21995044,105800.0,105790.0,0.31384]
["bitfinex","BTCUSD",1748587465170,0.21995044,105800.0,105790.0,0.01004]
["bitfinex","BTCUSD",1748587465268,0.21995044,105800.0,105790.0,0.31372]
["bitfinex","BTCUSD",1748587465939,0.21995044,105800.0,105790.0,0.40477395]
["bitfinex","BTCUSD",1748587466162,0.21995044,105800.0,105790.0,0.8071213]
["bitfinex","BTCUSD",1748587466607,0.21995044,105800.0,105790.0,1.00562767]
["bitfinex","BTCUSD",1748587466824,0.21995044,105800.0,105790.0,1.36453242]
["bitfinex","BTCUSD",1748587467040,0.22940205,105800.0,105790.0,1.3645326]
["bitfinex","BTCUSD",1748587468384,0.22940205,105800.0,105790.0,1.7048326]
["bitfinex","BTCUSD",1748587468827,0.21320205,105800.0,105790.0,1.71428484]
["bitfinex","BTCUSD",1748587469060,0.20048752,105800.0,105790.0,1.71428484]
["bitfinex","BTCUSD",1748587469281,0.20048752,105800.0,105790.0,1.7048326]
["bitfinex","BTCUSD",1748587469946,0.20048752,105800.0,105790.0,2.01138493]
["bitfinex","BTCUSD",1748587470884,0.21688752,105800.0,105790.0,1.9243786]
["bitfinex","BTCUSD",1748587471110,0.23208752,105800.0,105790.0,1.9013166]
["bitfinex","BTCUSD",1748587473096,0.03035403,105800.0,105790.0,1.91076831]
["bitfinex","BTCUSD",1748587473319,0.03980582,105800.0,105790.0,1.91076849]
["bitfinex","BTCUSD",1748587474257,0.22884173,105800.0,105790.0,1.91076849]
["bitfinex","BTCUSD",1748587474473,0.03980582,105800.0,105790.0,1.91076849]
["bitfinex","BTCUSD",1748587474750,0.03980582,105800.0,105790.0,1.91076796]
["bitfinex","BTCUSD",1748587474751,0.02090251,105800.0,105790.0,1.91076796]
["bitfinex","BTCUSD",1748587474979,0.03035368,105800.0,105790.0,1.91076796]
["bitfinex","BTCUSD",1748587475198,0.22884182,105800.0,105790.0,1.89186366]
["bitfinex","BTCUSD",1748587475415,0.22884182,105800.0,105790.0,2.29186366]
["bitfinex","BTCUSD",1748587475867,0.21939065,105800.0,105790.0,2.28241133]
["bitfinex","BTCUSD",1748587476312,0.21939065,105800.0,105790.0,2.29186366]
["bitfinex","BTCUSD",1748587476958,0.20993922,105800.0,105790.0,2.28241133]
["bitfinex","BTCUSD",1748587477382,0.20993922,105800.0,105790.0,2.37953133]
["bitfinex","BTCUSD",1748587477619,0.20993922,105800.0,105790.0,2.37007891]
["bitfinex","BTCUSD",1748587477840,0.23138761,105800.0,105790.0,2.37007891]
["bitfinex","BTCUSD",1748587479014,0.23138761,105800.0,105790.0,2.37953133]
["bitfinex","BTCUSD",1748587479244,0.23138761,105800.0,105790.0,2.37007908]
["bitfinex","BTCUSD",1748587479472,0.23138761,105800.0,105790.0,1.988984]
["bitfinex","BTCUSD",1748587479927,0.23138761,105800.0,105790.0,2.38898418]
["bitfinex","BTCUSD",1748587480646,0.23138761,105800.0,105790.0,1.99608951]
["bitfinex","BTCUSD",1748587480877,0.23138761,105800.0,105790.0,2.38898418]
["bitfinex","BTCUSD",1748587481226,0.23138761,105800.0,105790.0,2.37953167]
["bitfinex","BTCUSD",1748587481481,0.22193591,105800.0,105790.0,1.53899395]
["bitfinex","BTCUSD",1748587482406,0.22193591,105800.0,105790.0,1.53867395]
["bitfinex","BTCUSD",1748587482846,0.22193591,105800.0,105790.0,1.54812663]
["bitfinex","BTCUSD",1748587483063,0.22193591,105800.0,105790.0,1.73718041]
["bitfinex","BTCUSD",1748587483298,0.22193591,105800.0,105790.0,1.746633]
["bitfinex","BTCUSD",1748587483521,0.22193591,105800.0,105790.0,1.53863395]
["bitfinex","BTCUSD",1748587483736,0.22193591,105800.0,105790.0,1.13863395]
["bitfinex","BTCUSD",1748587484170,0.22193591,105800.0,105790.0,1.53863395]
["bitfinex","BTCUSD",1748587484394,0.22193591,105800.0,105790.0,1.13819395]
["bitfinex","BTCUSD",1748587484616,0.22193591,105800.0,105790.0,1.53863395]
["bitfinex","BTCUSD",1748587484846,0.22193591,105800.0,105790.0,1.54808663]
["bitfinex","BTCUSD",1748587487566,0.22193591,105800.0,105790.0,1.53863395]
["bitfinex","BTCUSD",1748587487793,0.22193591,105800.0,105790.0,1.24153395]
["bitfinex","BTCUSD",1748587488240,0.22193591,105800.0,105790.0,0.84153395]
["bitfinex","BTCUSD",1748587488710,0.22193591,105800.0,105790.0,0.84105395]
["bitfinex","BTCUSD",1748587489246,0.22193591,105800.0,105790.0,0.53821395]
["bitfinex","BTCUSD",1748587489476,0.22193591,105800.0,105790.0,0.84097395]
["bitfinex","BTCUSD",1748587490374,0.22193591,105800.0,105790.0,0.44109395]
["bitfinex","BTCUSD",1748587490594,0.22193591,105800.0,105790.0,0.84093395]
["bitfinex","BTCUSD",1748587491227,0.22193591,105800.0,105790.0,1.2432813]
["bitfinex","BTCUSD",1748587492351,0.22193591,105800.0,105790.0,1.6432813]
["bitfinex","BTCUSD",1748587492558,0.22193591,105800.0,105790.0,1.63382862]
["bitfinex","BTCUSD",1748587492771,0.22193591,105800.0,105790.0,1.6432813]
["bitfinex","BTCUSD",1748587493013,0.22193591,105800.0,105790.0,1.63382862]
["bitfinex","BTCUSD",1748587493228,0.22193591,105800.0,105790.0,1.64328121]
["bitfinex","BTCUSD",1748587493451,0.22193591,105800.0,105790.0,1.63382862]
["bitfinex","BTCUSD",1748587494463,0.22193591,105800.0,105790.0,1.24093395]
["bitfinex","BTCUSD",1748587494713,0.22193591,105800.0,105790.0,0.44109395]
["bitfinex","BTCUSD",1748587494937,0.22193591,105800.0,105790.0,0.84053395]
["bitfinex","BTCUSD",1748587495123,0.22193591,105800.0,105790.0,0.53821395]
["bitfinex","BTCUSD",1748587495297,0.22193591,105800.0,105790.0,0.84053395]
["bitfinex","BTCUSD",1748587496350,0.22193591,105800.0,105790.0,0.44109395]
["bitfinex","BTCUSD",1748587496559,0.22193591,105800.0,105790.0,0.53733395]
["bitfinex","BTCUSD",1748587496927,0.22193591,105800.0,105790.0,0.74872]
["bitfinex","BTCUSD",1748587497587,0.22193591,105800.0,105790.0,0.74876]
["bitfinex","BTCUSD",1748587497784,0.22193591,105800.0,105790.0,0.44628]
["bitfinex","BTCUSD",1748587497989,0.22193591,105800.0,105790.0,0.74872]
["bitfinex","BTCUSD",1748587498491,0.22193591,105800.0,105790.0,0.44628]
["bitfinex","BTCUSD",1748587498716,0.22193591,105800.0,105790.0,0.7488]
["bitfinex","BTCUSD",1748587500597,0.22193591,105800.0,105790.0,0.7486]
["bitfinex","BTCUSD",1748587500810,0.22193591,105800.0,105790.0,0.44628]
["bitfinex","BTCUSD",1748587501044,0.22193591,105800.0,105790.0,0.74868]
["bitfinex","BTCUSD",1748587501258,0.2313877,105800.0,105790.0,0.83973395]
["bitfinex","BTCUSD",1748587501485,0.24083922,105800.0,105790.0,1.04769265]
["bitfinex","BTCUSD",1748587501696,0.24083922,105800.0,105790.0,1.04769283]
["bitfinex","BTCUSD",1748587501927,0.01145099,105800.0,105790.0,1.46894431]
["bitfinex","BTCUSD",1748587502406,0.03035341,105800.0,105790.0,1.47604964]
["bitfinex","BTCUSD",1748587502645,0.03980493,105800.0,105790.0,1.46894431]
["bitfinex","BTCUSD",1748587502873,0.03980502,105800.0,105790.0,1.07604964]
["bitfinex","BTCUSD",1748587503101,0.05630502,105800.0,105790.0,1.07604964]
["bitfinex","BTCUSD",1748587505047,0.05630493,105800.0,105790.0,1.07604964]
["bitfinex","BTCUSD",1748587505273,0.06575654,105800.0,105790.0,1.07604964]
["bitfinex","BTCUSD",1748587505490,0.06575725,105800.0,105790.0,1.37314964]
["bitfinex","BTCUSD",1748587506699,0.25479316,105800.0,105790.0,0.83443395]
["bitfinex","BTCUSD",1748587506913,0.24233922,105800.0,105790.0,0.83443395]
["bitfinex","BTCUSD",1748587507601,0.24233922,105800.0,105790.0,1.13759395]
["bitfinex","BTCUSD",1748587508725,0.24233922,105800.0,105790.0,1.13763395]
["bitfinex","BTCUSD",1748587510967,0.24233922,105800.0,105790.0,1.345593]
["bitfinex","BTCUSD",1748587511178,0.23288761,105800.0,105790.0,0.19733395]
["bitfinex","BTCUSD",1748587511420,0.23288761,105800.0,105790.0,0.50077395]
["bitfinex","BTCUSD",1748587511867,0.23288761,105800.0,105790.0,0.10109395]
["bitfinex","BTCUSD",1748587512093,0.23288761,105800.0,105790.0,1.45131938]
["bitfinex","BTCUSD",1748587512094,0.05330224,105800.0,105790.0,1.45131938]
["bitfinex","BTCUSD",1748587512313,0.0303535,105800.0,105790.0,1.45131938]
["bitfinex","BTCUSD",1748587512544,0.03980493,105800.0,105790.0,1.45131938]
["bitfinex","BTCUSD",1748587512761,0.0303535,105800.0,105790.0,1.45131938]
["bitfinex","BTCUSD",1748587513187,0.03980502,105800.0,105790.0,1.45131938]
["bitfinex","BTCUSD",1748587513423,0.0303535,105800.0,105790.0,1.45061938]
["bitfinex","BTCUSD",1748587514496,0.03980502,105800.0,105790.0,1.45061938]
["bitfinex","BTCUSD",1748587514716,0.03980511,105800.0,105790.0,1.45061938]
["bitfinex","BTCUSD",1748587517396,0.04925681,105800.0,105790.0,1.45061938]
["bitfinex","BTCUSD",1748587517624,0.04925761,105800.0,105790.0,1.45061938]
["bitfinex","BTCUSD",1748587517839,0.23529101,105800.0,105790.0,1.03882032]
["bitfinex","BTCUSD",1748587518054,0.23529101,105800.0,105790.0,1.4411675]
["bitfinex","BTCUSD",1748587518569,0.23529101,105800.0,105790.0,1.05772525]
["bitfinex","BTCUSD",1748587519012,0.23529101,105800.0,105790.0,0.74459283]
["bitfinex","BTCUSD",1748587519228,0.23529101,105800.0,105790.0,1.04851283]
["bitfinex","BTCUSD",1748587519229,0.2258394,105800.0,105790.0,1.04851283]
["bitfinex","BTCUSD",1748587520296,0.2258394,105800.0,105790.0,1.34561283]
["bitfinex","BTCUSD",1748587520715,0.2258394,105800.0,105790.0,1.7385075]
["bitfinex","BTCUSD",1748587520984,0.2258394,105800.0,105790.0,1.34561283]
["bitfinex","BTCUSD",1748587521618,0.2416394,105800.0,105790.0,1.35506516]
["bitfinex","BTCUSD",1748587521832,0.2416394,105800.0,105790.0,1.72905499]
["bitfinex","BTCUSD",1748587522499,0.2416394,105800.0,105790.0,1.74795974]
["bitfinex","BTCUSD",1748587522748,0.2416394,105800.0,105790.0,1.7385075]
["bitfinex","BTCUSD",1748587522963,0.2416394,105800.0,105790.0,1.74795983]
["bitfinex","BTCUSD",1748587523169,0.02735143,105800.0,105790.0,1.75741189]
["bitfinex","BTCUSD",1748587523381,0.04625421,105800.0,105790.0,1.75741189]
["bitfinex","BTCUSD",1748587523620,0.055706,105800.0,105790.0,1.35506516]
["bitfinex","BTCUSD",1748587523847,0.24474191,105800.0,105790.0,1.74795974]
["bitfinex","BTCUSD",1748587524059,0.22583931,105800.0,105790.0,1.72905499]
["bitfinex","BTCUSD",1748587524282,0.24203931,105800.0,105790.0,1.33616032]
["bitfinex","BTCUSD",1748587524499,0.2325877,105800.0,105790.0,1.33616041]
["bitfinex","BTCUSD",1748587524714,0.2325877,105800.0,105790.0,1.34561292]
["bitfinex","BTCUSD",1748587525145,0.2325877,105800.0,105790.0,0.94545292]
["bitfinex","BTCUSD",1748587525443,0.2325877,105800.0,105790.0,1.34505292]
["bitfinex","BTCUSD",1748587525650,0.2325877,105800.0,105790.0,1.35446551]
["bitfinex","BTCUSD",1748587527193,0.2325877,105800.0,105790.0,1.05114551]
["bitfinex","BTCUSD",1748587527402,0.2325877,105800.0,105790.0,1.74720018]
["bitfinex","BTCUSD",1748587527930,0.2325877,105800.0,105790.0,1.7566526]
["bitfinex","BTCUSD",1748587528145,0.07190608,105800.0,105790.0,1.76610431]
["bitfinex","BTCUSD",1748587528366,0.08135787,105800.0,105790.0,1.76610449]
["bitfinex","BTCUSD",1748587528579,0.25149101,105800.0,105790.0,1.35430525]
["bitfinex","BTCUSD",1748587528784,0.2420394,105800.0,105790.0,1.35430525]
["bitfinex","BTCUSD",1748587528993,0.2420394,105800.0,105790.0,1.74719992]
["bitfinex","BTCUSD",1748587530088,0.2420394,105800.0,105790.0,1.75665225]
["bitfinex","BTCUSD",1748587530300,0.2325877,105800.0,105790.0,1.13689395]
["bitfinex","BTCUSD",1748587530517,0.2325877,105800.0,105790.0,1.13853395]
["bitfinex","BTCUSD",1748587530730,0.2325877,105800.0,105790.0,1.14798654]
["bitfinex","BTCUSD",1748587530935,0.22313591,105800.0,105790.0,1.13853395]
["bitfinex","BTCUSD",1748587531328,0.22313591,105800.0,105790.0,1.14798663]
["bitfinex","BTCUSD",1748587531538,0.22313591,105800.0,105790.0,0.84318663]
["bitfinex","BTCUSD",1748587531748,0.22313591,105800.0,105790.0,1.13837395]
["bitfinex","BTCUSD",1748587532161,0.22313591,105800.0,105790.0,0.84127395]
["bitfinex","BTCUSD",1748587532570,0.22313591,105800.0,105790.0,0.44039395]
["bitfinex","BTCUSD",1748587533162,0.22313591,105800.0,105790.0,0.74487395]
["bitfinex","BTCUSD",1748587534265,0.22313591,105800.0,105790.0,0.74475395]
["bitfinex","BTCUSD",1748587536439,0.0341,105800.0,105790.0,1.14710113]
["bitfinex","BTCUSD",1748587536655,0.0341,105800.0,105790.0,1.3550593]
["bitfinex","BTCUSD",1748587536656,0.04625412,105800.0,105790.0,1.3550593]
["bitfinex","BTCUSD",1748587537110,0.02090251,105800.0,105790.0,1.3550593]
["bitfinex","BTCUSD",1748587537336,0.0209026,105800.0,105790.0,1.3550593]
["bitfinex","BTCUSD",1748587537778,0.03035421,105800.0,105790.0,0.95271257]
["bitfinex","BTCUSD",1748587537994,0.04595421,105800.0,105790.0,1.6521593]
["bitfinex","BTCUSD",1748587539311,0.03035421,105800.0,105790.0,1.6521593]
["bitfinex","BTCUSD",1748587540394,0.21939012,105800.0,105790.0,1.24981257]
["bitfinex","BTCUSD",1748587540578,0.23499012,105800.0,105790.0,1.64270733]
["bitfinex","BTCUSD",1748587540841,0.24444191,105800.0,105790.0,1.64270733]
["bitfinex","BTCUSD",1748587541058,0.055406,105800.0,105790.0,1.66161172]
["bitfinex","BTCUSD",1748587541375,0.24444191,105800.0,105790.0,1.65215966]
["bitfinex","BTCUSD",1748587541772,0.25079074,105800.0,105790.0,1.33834733]
["bitfinex","BTCUSD",1748587541994,0.25079074,105800.0,105790.0,1.73854733]
["bitfinex","BTCUSD",1748587542460,0.24133931,105800.0,105790.0,1.33612041]
["bitfinex","BTCUSD",1748587542677,0.24133931,105800.0,105790.0,1.345573]
["bitfinex","BTCUSD",1748587543090,0.24133931,105800.0,105790.0,0.73749395]
["bitfinex","BTCUSD",1748587543294,0.2318877,105800.0,105790.0,1.04085395]
["bitfinex","BTCUSD",1748587543475,0.2318877,105800.0,105790.0,0.73749395]
["bitfinex","BTCUSD",1748587543705,0.2318877,105800.0,105790.0,1.04077395]
["bitfinex","BTCUSD",1748587543911,0.2318877,105800.0,105790.0,0.74367395]
["bitfinex","BTCUSD",1748587544115,0.2318877,105800.0,105790.0,0.44039395]
["bitfinex","BTCUSD",1748587544275,0.2318877,105800.0,105790.0,0.74359395]
["bitfinex","BTCUSD",1748587545282,0.2318877,105800.0,105790.0,1.3255424]
["bitfinex","BTCUSD",1748587545489,0.2318877,105800.0,105790.0,1.1459413]
["bitfinex","BTCUSD",1748587545809,0.2318877,105800.0,105790.0,1.13648862]
["bitfinex","BTCUSD",1748587546021,0.2318877,105800.0,105790.0,0.74359395]
["bitfinex","BTCUSD",1748587546241,0.2318877,105800.0,105790.0,0.44039395]
["bitfinex","BTCUSD",1748587546449,0.2318877,105800.0,105790.0,0.74331395]
["bitfinex","BTCUSD",1748587546600,0.2318877,105800.0,105790.0,0.40439395]
["bitfinex","BTCUSD",1748587549821,0.2318877,105800.0,105790.0,0.40407395]
["bitfinex","BTCUSD",1748587552313,0.2318877,105800.0,105790.0,0.40375395]
["bitfinex","BTCUSD",1748587552721,0.2318877,105800.0,105790.0,0.40367395]
["bitfinex","BTCUSD",1748587554039,0.2318877,105800.0,105790.0,0.39867395]
["bitfinex","BTCUSD",1748587554475,0.2318877,105800.0,105790.0,0.09539395]
["bitfinex","BTCUSD",1748587554721,0.2318877,105800.0,105790.0,0.39839395]
["bitfinex","BTCUSD",1748587556542,0.2318877,105800.0,105790.0,0.09539395]
["bitfinex","BTCUSD",1748587556757,0.2318877,105800.0,105790.0,0.39815395]
["bitfinex","BTCUSD",1748587558659,0.2318877,105800.0,105790.0,0.00434]
["bitfinex","BTCUSD",1748587558865,0.2318877,105800.0,105790.0,0.30702]
["bitfinex","BTCUSD",1748587559081,0.24089934,105800.0,105790.0,0.30698]
["bitfinex","BTCUSD",1748587559502,0.24089934,105800.0,105790.0,0.00434]
["bitfinex","BTCUSD",1748587559709,0.24089934,105800.0,105790.0,0.3069]
["bitfinex","BTCUSD",1748587560330,0.2318877,105800.0,105790.0,0.3069]
["bitfinex","BTCUSD",1748587560746,0.2318877,105800.0,105790.0,0.30678]
["bitfinex","BTCUSD",1748587562689,0.2318877,105800.0,105790.0,0.39783395]
["bitfinex","BTCUSD",1748587562907,0.2318877,105800.0,105790.0,0.79072862]
["bitfinex","BTCUSD",1748587563349,0.2318877,105800.0,105790.0,0.39783395]
["bitfinex","BTCUSD",1748587570501,0.2318877,105800.0,105790.0,0.39687395]
["bitfinex","BTCUSD",1748587577257,0.2318877,105800.0,105790.0,0.09539395]
["bitfinex","BTCUSD",1748587577484,0.2318877,105800.0,105790.0,0.39599395]
["bitfinex","BTCUSD",1748587580246,0.2318877,105800.0,105790.0,0.09539395]
["bitfinex","BTCUSD",1748587580470,0.2318877,105800.0,105790.0,0.39591395]
["bitfinex","BTCUSD",1748587584538,0.2318877,105800.0,105790.0,0.39571395]
["bitfinex","BTCUSD",1748587595105,0.2318877,105800.0,105790.0,0.09539395]
["bitfinex","BTCUSD",1748587595352,0.2318877,105800.0,105790.0,0.30398]
["bitfinex","BTCUSD",1748587597040,0.2318877,105800.0,105790.0,0.00434]
["bitfinex","BTCUSD",1748587597248,0.2318877,105800.0,105790.0,0.30386]
["bitfinex","BTCUSD",1748587598267,0.2318877,105800.0,105790.0,0.00434]
["bitfinex","BTCUSD",1748587598475,0.2318877,105800.0,105790.0,0.30374]
["bitfinex","BTCUSD",1748587598673,0.24091291,105800.0,105790.0,0.30374]
["bitfinex","BTCUSD",1748587599096,0.2318877,105800.0,105790.0,0.30374]
["bitfinex","BTCUSD",1748587600030,0.2318877,105800.0,105790.0,0.00434]
["bitfinex","BTCUSD",1748587600234,0.2318877,105800.0,105790.0,0.30366]
["bitfinex","BTCUSD",1748587601829,0.2318877,105800.0,105790.0,0.00434]
["bitfinex","BTCUSD",1748587602916,0.2308877,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1748587603399,0.23110629,105790.0,105780.0,0.29974]
["bitfinex","BTCUSD",1748587604093,0.23110629,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587604712,0.23110629,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587604713,0.23210629,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587605295,0.23310629,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587610237,0.23310629,105790.0,105780.0,0.30614]
["bitfinex","BTCUSD",1748587610895,0.23310629,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587611831,0.20910629,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587612331,0.2185588,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587617381,0.2185588,105790.0,105780.0,0.3065]
["bitfinex","BTCUSD",1748587618271,0.2185588,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587618551,0.2185588,105790.0,105780.0,0.30638]
["bitfinex","BTCUSD",1748587624172,0.2185588,105790.0,105780.0,0.30566]
["bitfinex","BTCUSD",1748587624584,0.2185588,105790.0,105780.0,0.30562]
["bitfinex","BTCUSD",1748587624795,0.2185588,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587625099,0.22756987,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587625316,0.22816504,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587625791,0.23717611,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587625995,0.23617611,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587626425,0.23717611,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587626852,0.23617611,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587627065,0.23717611,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587627687,0.23617611,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587628100,0.23717611,105790.0,105780.0,0.0051]
["bitfinex","BTCUSD",1748587628306,0.23617611,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587628731,0.23717611,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587629494,0.34277091,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587629704,0.37114491,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587630831,0.72240875,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587631069,0.72616078,105790.0,105780.0,0.0041]
["bitfinex","BTCUSD",1748587631538,1.12368078,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587631761,1.11566971,105790.0,105780.0,0.0031]
["bitfinex","BTCUSD",1748587631988,1.12467529,105790.0,105780.0,0.0031]
["bitfinex","BTCUSD",1748587632230,1.12367529,105790.0,105780.0,0.0021]
["bitfinex","BTCUSD",1748587632456,1.12367529,105790.0,105780.0,0.0011]
["bitfinex","BTCUSD",1748587632732,1.13492762,105790.0,105780.0,0.0011]
["bitfinex","BTCUSD",1748587633188,1.13492762,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587633189,1.13392762,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587633460,0.73540762,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587633672,0.83336762,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587633901,1.13644762,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587634111,1.13944762,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587634731,1.12443175,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587635356,1.19443175,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587636197,1.19441203,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587640381,1.20339447,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587640567,1.19215787,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587640985,1.20717374,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587641605,1.19817899,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587642579,1.20941119,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587644275,1.19817899,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587644991,1.18918971,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587645205,1.19817477,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587649511,1.19817583,105790.0,105780.0,0.0001]
["bitfinex","BTCUSD",1748587652387,0.25363869,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587652605,0.44145264,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587653037,0.46982964,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587653690,0.47082964,105770.0,105760.0,0.00104]
["bitfinex","BTCUSD",1748587653919,0.47982216,105770.0,105760.0,0.00104]
["bitfinex","BTCUSD",1748587654136,0.48082216,105770.0,105760.0,0.00204]
["bitfinex","BTCUSD",1748587655736,1.13522281,105770.0,105760.0,0.00204]
["bitfinex","BTCUSD",1748587655957,1.21985525,105770.0,105760.0,0.00204]
["bitfinex","BTCUSD",1748587656175,1.2086146,105770.0,105760.0,0.00204]
["bitfinex","BTCUSD",1748587656643,1.13799803,105770.0,105760.0,0.00104]
["bitfinex","BTCUSD",1748587657138,1.16863249,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587657573,1.17263249,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587658026,1.16363997,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587658244,1.26214678,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587658469,1.16963556,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587659118,1.16463997,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587659375,1.17363676,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587660727,1.27306676,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587660990,1.36557798,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748587661440,0.61940345,105760.0,105750.0,0.5]
["bitfinex","BTCUSD",1748587661695,1.15657893,105760.0,105750.0,0.37832368]
["bitfinex","BTCUSD",1748587661912,1.34751694,105760.0,105750.0,0.37832368]
["bitfinex","BTCUSD",1748587662176,6.32724024,105760.0,105750.0,0.22060445]
["bitfinex","BTCUSD",1748587662388,6.29079315,105760.0,105750.0,0.13789264]
["bitfinex","BTCUSD",1748587662622,6.29079315,105760.0,105750.0,0.09061956]
["bitfinex","BTCUSD",1748587662878,6.29384219,105760.0,105750.0,0.09061956]
["bitfinex","BTCUSD",1748587663117,6.30283296,105760.0,105750.0,0.09061956]
["bitfinex","BTCUSD",1748587663354,6.29983296,105760.0,105750.0,0.05841956]
["bitfinex","BTCUSD",1748587663574,6.37613092,105760.0,105750.0,0.04181956]
["bitfinex","BTCUSD",1748587663817,6.40313092,105760.0,105750.0,0.04181956]
["bitfinex","BTCUSD",1748587664963,6.38176124,105760.0,105750.0,0.04181956]
["bitfinex","BTCUSD",1748587665185,6.33176124,105760.0,105750.0,0.04181956]
["bitfinex","BTCUSD",1748587665419,6.78132124,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587665641,6.80832124,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587666595,7.50832124,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587666795,7.49933047,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587666984,7.50828726,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587667813,7.57290393,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587668467,7.52290393,105760.0,105750.0,0.01781956]
["bitfinex","BTCUSD",1748587668688,0.21312222,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587668912,6.58480836,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587669125,6.56989037,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587669546,6.57884716,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587669725,6.59376109,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587670191,6.61176109,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587670399,6.61484716,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587671339,6.62976108,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587671556,6.62080429,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587671770,6.62974428,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587671987,6.6148366,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587672194,6.6432336,105750.0,105740.0,0.04004]
["bitfinex","BTCUSD",1748587673899,6.6432336,105750.0,105740.0,0.01786819]
["bitfinex","BTCUSD",1748587673900,6.70782865,105750.0,105740.0,0.01786819]
["bitfinex","BTCUSD",1748587674823,6.70225756,105750.0,105740.0,0.01786819]
["bitfinex","BTCUSD",1748587675316,6.70483901,105750.0,105740.0,0.01786819]
["bitfinex","BTCUSD",1748587675543,6.68683901,105750.0,105740.0,0.01786819]
["bitfinex","BTCUSD",1748587675754,6.76428931,105750.0,105740.0,0.01786819]
["bitfinex","BTCUSD",1748587675985,0.55314101,105740.0,105730.0,0.0158487]
["bitfinex","BTCUSD",1748587676201,6.67554916,105740.0,105730.0,0.0158487]
["bitfinex","BTCUSD",1748587676604,6.72554916,105740.0,105730.0,0.0158487]
["bitfinex","BTCUSD",1748587676815,6.78303121,105740.0,105730.0,0.0158487]
["bitfinex","BTCUSD",1748587677037,5.65486279,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587677245,5.78585672,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587677458,5.87836794,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587677676,5.90676794,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587677879,6.30624794,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587678415,7.00624794,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587678603,7.03324794,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587679038,6.94073672,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587679464,1.23846372,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587679734,1.26546372,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587681804,0.82785287,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587682069,1.14563882,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587682370,1.16143882,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587682798,1.16107372,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587683022,1.74149192,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587683670,1.6489807,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587684284,1.6331807,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587684487,1.6329807,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587684698,1.6341407,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587684945,1.6341407,105730.0,105720.0,0.01584]
["bitfinex","BTCUSD",1748587685155,1.6841407,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587687184,1.72308945,105730.0,105720.0,4e-05]
["bitfinex","BTCUSD",1748587687391,0.53863772,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1748587687597,1.06222086,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1748587687821,1.03833167,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1748587688038,1.04730065,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1748587688698,1.04730065,105720.0,105710.0,0.03179146]
["bitfinex","BTCUSD",1748587688906,1.06630065,105720.0,105710.0,0.03279146]
["bitfinex","BTCUSD",1748587689306,1.08530065,105720.0,105710.0,0.03379146]
["bitfinex","BTCUSD",1748587689738,1.18166065,105720.0,105710.0,0.03379146]
["bitfinex","BTCUSD",1748587691019,1.08530065,105720.0,105710.0,0.03379146]
["bitfinex","BTCUSD",1748587691245,1.18166065,105720.0,105710.0,0.03379146]
["bitfinex","BTCUSD",1748587692126,1.18169004,105720.0,105710.0,0.03379146]
["bitfinex","BTCUSD",1748587692821,0.33669004,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587693055,0.69169332,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587693508,0.702946,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587693962,0.25688877,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587694166,0.59688877,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587694603,0.56663609,105720.0,105710.0,0.01009134]
["bitfinex","BTCUSD",1748587695032,0.56963609,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587695271,0.55063609,105720.0,105710.0,0.01009134]
["bitfinex","BTCUSD",1748587695506,0.55463609,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587695769,0.55463609,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587696123,0.21463609,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587696291,0.20563772,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587696679,0.21463391,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587697306,0.28463391,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587697486,0.61563772,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587701687,0.27563772,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587704615,0.36669167,105720.0,105710.0,0.02619134]
["bitfinex","BTCUSD",1748587705048,0.38123252,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587705286,0.72123252,105720.0,105710.0,0.01109134]
["bitfinex","BTCUSD",1748587705719,0.72123252,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587705967,0.92094702,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587706199,0.95571468,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587706424,0.92826438,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587706643,0.93724882,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587707072,1.2418576,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587707309,1.2418976,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587707535,1.2418976,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587707536,1.2608976,105720.0,105710.0,0.00249146]
["bitfinex","BTCUSD",1748587708132,1.2568976,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587708487,1.2748976,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587708919,1.27488855,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587709773,1.22488855,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587710003,1.27488855,105720.0,105710.0,0.00149146]
["bitfinex","BTCUSD",1748587710217,0.54819486,105670.0,105660.0,0.03238367]
["bitfinex","BTCUSD",1748587710443,0.54819486,105670.0,105660.0,0.04125276]
["bitfinex","BTCUSD",1748587710651,0.54819486,105670.0,105660.0,0.03238367]
["bitfinex","BTCUSD",1748587710947,0.63924881,105670.0,105660.0,0.03287443]
["bitfinex","BTCUSD",1748587711432,0.63924881,105670.0,105660.0,0.04174385]
["bitfinex","BTCUSD",1748587711671,0.63924881,105670.0,105660.0,0.04174386]
["bitfinex","BTCUSD",1748587711917,0.63924881,105670.0,105660.0,0.03287443]
["bitfinex","BTCUSD",1748587712173,0.20819486,105670.0,105660.0,0.03287443]
["bitfinex","BTCUSD",1748587712391,0.20819486,105670.0,105660.0,0.4257691]
["bitfinex","BTCUSD",1748587712614,0.21019486,105670.0,105660.0,0.05453341]
["bitfinex","BTCUSD",1748587712820,0.21019486,105670.0,105660.0,0.07219198]
["bitfinex","BTCUSD",1748587713006,0.21019486,105670.0,105660.0,0.06336269]
["bitfinex","BTCUSD",1748587713476,0.30124881,105670.0,105660.0,0.06336269]
["bitfinex","BTCUSD",1748587714314,0.30124881,105670.0,105660.0,0.04766269]
["bitfinex","BTCUSD",1748587715329,0.30124881,105670.0,105660.0,0.06276269]
["bitfinex","BTCUSD",1748587716729,0.30124881,105670.0,105660.0,0.04766269]
["bitfinex","BTCUSD",1748587717131,0.30124881,105670.0,105660.0,0.03136269]
["bitfinex","BTCUSD",1748587717391,0.64124881,105670.0,105660.0,0.03136269]
["bitfinex","BTCUSD",1748587718798,0.64124881,105670.0,105660.0,0.04676269]
["bitfinex","BTCUSD",1748587719463,0.64124881,105670.0,105660.0,0.03136269]
["bitfinex","BTCUSD",1748587720485,0.71124881,105670.0,105660.0,0.03136269]
["bitfinex","BTCUSD",1748587721154,0.72074509,105670.0,105660.0,0.03136269]
["bitfinex","BTCUSD",1748587723570,0.72074509,105670.0,105660.0,0.06176269]
["bitfinex","BTCUSD",1748587724661,0.81966509,105670.0,105660.0,0.06176269]
["bitfinex","BTCUSD",1748587724880,0.28019486,105670.0,105660.0,0.06176269]
["bitfinex","BTCUSD",1748587725094,0.28019486,105670.0,105660.0,0.07062782]
["bitfinex","BTCUSD",1748587728083,0.28944614,105670.0,105660.0,0.07062782]
["bitfinex","BTCUSD",1748587734078,0.28944614,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587735613,0.29843851,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587736328,0.28944614,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587737584,0.29843851,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587740828,0.28918723,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587741597,0.28019486,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587741807,0.28920095,105670.0,105660.0,0.06818782]
["bitfinex","BTCUSD",1748587742006,0.28019486,105670.0,105660.0,0.76700249]
["bitfinex","BTCUSD",1748587742349,0.21019486,105670.0,105660.0,1.59095111]
["bitfinex","BTCUSD",1748587742571,0.21019486,105670.0,105660.0,1.19805644]
["bitfinex","BTCUSD",1748587743235,0.21019486,105670.0,105660.0,2.20026266]
["bitfinex","BTCUSD",1748587743449,0.02092639,105670.0,105660.0,3.42331093]
["bitfinex","BTCUSD",1748587743655,0.21019486,105670.0,105660.0,3.20651588]
["bitfinex","BTCUSD",1748587743884,0.21019486,105670.0,105660.0,3.10297188]
["bitfinex","BTCUSD",1748587744098,0.21019486,105670.0,105660.0,2.75785002]
["bitfinex","BTCUSD",1748587744320,0.20919486,105670.0,105660.0,2.75585002]
["bitfinex","BTCUSD",1748587744531,0.20819486,105670.0,105660.0,2.75385002]
["bitfinex","BTCUSD",1748587744765,0.01992639,105670.0,105660.0,2.79435218]
["bitfinex","BTCUSD",1748587744960,0.03885314,105670.0,105660.0,2.79435165]
["bitfinex","BTCUSD",1748587745256,0.03985314,105670.0,105660.0,2.79735165]
["bitfinex","BTCUSD",1748587745443,0.03038972,105670.0,105660.0,2.49178743]
["bitfinex","BTCUSD",1748587745731,0.02092639,105670.0,105660.0,2.50125112]
["bitfinex","BTCUSD",1748587745959,0.02092603,105670.0,105660.0,2.50125112]
["bitfinex","BTCUSD",1748587746195,0.03038936,105670.0,105660.0,2.50125112]
["bitfinex","BTCUSD",1748587746403,0.03985278,105670.0,105660.0,2.50125112]
["bitfinex","BTCUSD",1748587747041,0.18910334,105680.0,105670.0,0.42349467]
["bitfinex","BTCUSD",1748587747259,0.18910334,105680.0,105670.0,0.51454862]
["bitfinex","BTCUSD",1748587747880,0.18910334,105680.0,105670.0,1.11049762]
["bitfinex","BTCUSD",1748587748291,0.19010334,105680.0,105670.0,0.32585595]
["bitfinex","BTCUSD",1748587748534,0.19010334,105680.0,105670.0,0.95136362]
["bitfinex","BTCUSD",1748587749599,0.19010334,105680.0,105670.0,0.91986862]
["bitfinex","BTCUSD",1748587749826,0.19010334,105680.0,105670.0,0.12365395]
["bitfinex","BTCUSD",1748587750041,0.19010334,105680.0,105670.0,0.52693395]
["bitfinex","BTCUSD",1748587751201,0.19010334,105680.0,105670.0,0.52721395]
["bitfinex","BTCUSD",1748587752526,0.19010334,105680.0,105670.0,0.52701395]
["bitfinex","BTCUSD",1748587754031,0.15010334,105680.0,105670.0,0.52701395]
["bitfinex","BTCUSD",1748587754242,0.15010334,105680.0,105670.0,0.12365395]
["bitfinex","BTCUSD",1748587754487,0.15010334,105680.0,105670.0,0.52701395]
["bitfinex","BTCUSD",1748587758977,0.03884804,105680.0,105670.0,4.13022451]
["bitfinex","BTCUSD",1748587759445,0.04831038,105680.0,105670.0,3.31669551]
["bitfinex","BTCUSD",1748587759670,0.22809975,105680.0,105670.0,2.59694172]
["bitfinex","BTCUSD",1748587759868,0.22909975,105680.0,105670.0,2.60194172]
["bitfinex","BTCUSD",1748587760089,0.22909975,105680.0,105670.0,2.63905666]
["bitfinex","BTCUSD",1748587760090,0.21963767,105680.0,105670.0,2.63905666]
["bitfinex","BTCUSD",1748587760299,0.21963767,105680.0,105670.0,2.34806314]
["bitfinex","BTCUSD",1748587760300,0.20917542,105680.0,105670.0,2.34806314]
["bitfinex","BTCUSD",1748587760542,0.20917542,105680.0,105670.0,2.59547271]
["bitfinex","BTCUSD",1748587760748,0.21017542,105680.0,105670.0,2.55882071]
["bitfinex","BTCUSD",1748587760951,0.21017542,105680.0,105670.0,2.46095989]
["bitfinex","BTCUSD",1748587761161,0.17017542,105680.0,105670.0,1.35493909]
["bitfinex","BTCUSD",1748587761378,0.17017542,105680.0,105670.0,1.72844142]
["bitfinex","BTCUSD",1748587761578,0.16917542,105680.0,105670.0,1.71297809]
["bitfinex","BTCUSD",1748587761811,0.16917542,105680.0,105670.0,1.72244142]
["bitfinex","BTCUSD",1748587761996,0.17017542,105680.0,105670.0,1.72744142]
["bitfinex","BTCUSD",1748587762231,0.17017542,105680.0,105670.0,1.91670989]
["bitfinex","BTCUSD",1748587762444,0.17017542,105680.0,105670.0,0.77074915]
["bitfinex","BTCUSD",1748587762659,0.17017542,105680.0,105670.0,1.56644382]
["bitfinex","BTCUSD",1748587762873,0.17017542,105680.0,105670.0,0.77074915]
["bitfinex","BTCUSD",1748587763096,0.17017542,105680.0,105670.0,1.26946382]
["bitfinex","BTCUSD",1748587763298,0.17017542,105680.0,105670.0,0.87656915]
["bitfinex","BTCUSD",1748587763531,0.17017542,105680.0,105670.0,1.26946382]
["bitfinex","BTCUSD",1748587764521,0.17017542,105680.0,105670.0,0.87656915]
["bitfinex","BTCUSD",1748587764750,0.17017542,105680.0,105670.0,1.26946382]
["bitfinex","BTCUSD",1748587766128,0.17017542,105680.0,105670.0,0.86654382]
["bitfinex","BTCUSD",1748587766362,0.17017542,105680.0,105670.0,1.26922382]
["bitfinex","BTCUSD",1748587766748,0.17017542,105680.0,105670.0,0.96450382]
["bitfinex","BTCUSD",1748587766935,0.17017542,105680.0,105670.0,1.26918382]
["bitfinex","BTCUSD",1748587767212,0.17017542,105680.0,105670.0,0.96450382]
["bitfinex","BTCUSD",1748587767441,0.17017542,105680.0,105670.0,0.87616915]
["bitfinex","BTCUSD",1748587767655,0.17017542,105680.0,105670.0,1.26906382]
["bitfinex","BTCUSD",1748587768078,0.13017542,105680.0,105670.0,1.26906382]
["bitfinex","BTCUSD",1748587768321,0.13017542,105680.0,105670.0,1.25386382]
["bitfinex","BTCUSD",1748587768770,0.13017542,105680.0,105670.0,0.11844915]
["bitfinex","BTCUSD",1748587768976,0.13017542,105680.0,105670.0,0.91366382]
["bitfinex","BTCUSD",1748587771886,0.13017542,105680.0,105670.0,0.91318382]
["bitfinex","BTCUSD",1748587772766,0.13017542,105680.0,105670.0,0.51134382]
["bitfinex","BTCUSD",1748587772984,0.13017542,105680.0,105670.0,0.91318382]
["bitfinex","BTCUSD",1748587774524,0.13017542,105680.0,105670.0,0.92818382]
["bitfinex","BTCUSD",1748587775168,0.09917542,105680.0,105670.0,0.92818382]
["bitfinex","BTCUSD",1748587777354,0.09917542,105680.0,105670.0,0.53528915]
["bitfinex","BTCUSD",1748587777570,0.09917542,105680.0,105670.0,0.92818382]
["bitfinex","BTCUSD",1748587777993,0.09917542,105680.0,105670.0,0.60930382]
["bitfinex","BTCUSD",1748587778208,0.09917542,105680.0,105670.0,0.91318382]
["bitfinex","BTCUSD",1748587778684,0.09917542,105680.0,105670.0,0.52028915]
["bitfinex","BTCUSD",1748587778914,0.09917542,105680.0,105670.0,0.91318382]
["bitfinex","BTCUSD",1748587779127,0.09917542,105680.0,105670.0,0.52000915]
["bitfinex","BTCUSD",1748587779344,0.09917542,105680.0,105670.0,0.0119952]
["bitfinex","BTCUSD",1748587779345,0.13057542,105680.0,105670.0,0.0119952]
["bitfinex","BTCUSD",1748587780225,0.1375824,105680.0,105670.0,0.0019952]
["bitfinex","BTCUSD",1748587780661,0.1385824,105680.0,105670.0,0.0069952]
["bitfinex","BTCUSD",1748587780871,0.1395824,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587781085,0.4805824,105680.0,105670.0,0.0079952]
["bitfinex","BTCUSD",1748587781287,0.47157542,105680.0,105670.0,0.0079952]
["bitfinex","BTCUSD",1748587782281,0.43157542,105680.0,105670.0,0.0079952]
["bitfinex","BTCUSD",1748587782688,0.43057542,105680.0,105670.0,0.0039952]
["bitfinex","BTCUSD",1748587783096,0.43157542,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587785908,0.09157542,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587787537,0.18262937,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587789331,0.12545395,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587790001,0.31470451,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587792441,0.65470451,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587796608,0.61470451,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587799467,0.64680451,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587802336,0.71680451,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587803509,0.63135056,105680.0,105670.0,0.0059952]
["bitfinex","BTCUSD",1748587804516,0.63135056,105680.0,105670.0,0.0215952]
["bitfinex","BTCUSD",1748587804517,0.35613056,105680.0,105670.0,0.0215952]
["bitfinex","BTCUSD",1748587804757,0.35613056,105680.0,105670.0,0.0379952]
["bitfinex","BTCUSD",1748587805955,0.25925056,105680.0,105670.0,0.0215952]
["bitfinex","BTCUSD",1748587807128,0.25925056,105680.0,105670.0,0.0367952]
["bitfinex","BTCUSD",1748587808027,0.25925056,105680.0,105670.0,0.12784915]
["bitfinex","BTCUSD",1748587808262,0.25925056,105680.0,105670.0,0.43164915]
["bitfinex","BTCUSD",1748587808263,0.18925056,105680.0,105670.0,0.43164915]
["bitfinex","BTCUSD",1748587809654,0.18925056,105680.0,105670.0,0.63038104]
["bitfinex","BTCUSD",1748587809897,0.18925056,105680.0,105670.0,0.52860915]
["bitfinex","BTCUSD",1748587810618,0.14925056,105680.0,105670.0,0.52860915]
["bitfinex","BTCUSD",1748587816032,0.14925056,105680.0,105670.0,0.53811116]
["bitfinex","BTCUSD",1748587816246,0.14925056,105680.0,105670.0,0.52860915]
["bitfinex","BTCUSD",1748587817767,0.10925056,105680.0,105670.0,0.12784915]
["bitfinex","BTCUSD",1748587818004,0.10925056,105680.0,105670.0,0.22480915]
["bitfinex","BTCUSD",1748587818222,0.10925056,105680.0,105670.0,0.52832915]
["bitfinex","BTCUSD",1748587818443,0.10925056,105680.0,105670.0,0.43136915]
["bitfinex","BTCUSD",1748587818888,0.10925056,105680.0,105670.0,0.43164915]
["bitfinex","BTCUSD",1748587819307,0.10925056,105680.0,105670.0,0.12784915]
["bitfinex","BTCUSD",1748587819524,0.10925056,105680.0,105670.0,0.43168915]
["bitfinex","BTCUSD",1748587824801,0.06925056,105680.0,105670.0,0.43168915]
["bitfinex","BTCUSD",1748587831949,0.18925056,105680.0,105670.0,0.43168915]
["bitfinex","BTCUSD",1748587834003,0.18925056,105680.0,105670.0,0.12784915]
["bitfinex","BTCUSD",1748587834210,0.18925056,105680.0,105670.0,0.53061467]
["bitfinex","BTCUSD",1748587834423,0.18925056,105680.0,105670.0,0.52836905]
["bitfinex","BTCUSD",1748587838906,0.14925056,105680.0,105670.0,0.52836905]
["bitfinex","BTCUSD",1748587840713,0.14925056,105680.0,105670.0,0.51248905]
["bitfinex","BTCUSD",1748587841619,0.14925056,105680.0,105670.0,0.52768905]
["bitfinex","BTCUSD",1748587842813,0.14925056,105680.0,105670.0,0.51248905]
["bitfinex","BTCUSD",1748587844385,0.14925056,105680.0,105670.0,0.51188905]
["bitfinex","BTCUSD",1748587846040,0.10925056,105680.0,105670.0,0.51188905]
["bitfinex","BTCUSD",1748587846231,0.10925056,105680.0,105670.0,0.52838905]
["bitfinex","BTCUSD",1748587851282,0.10925056,105680.0,105670.0,0.51160905]
["bitfinex","BTCUSD",1748587854276,0.06925056,105680.0,105670.0,0.51160905]
["bitfinex","BTCUSD",1748587854507,0.06925056,105680.0,105670.0,0.52710905]
["bitfinex","BTCUSD",1748587861322,0.18923894,105690.0,105670.0,0.52710905]
["bitfinex","BTCUSD",1748587861541,0.18925056,105680.0,105670.0,0.52710905]
["bitfinex","BTCUSD",1748587862846,0.52923894,105690.0,105680.0,0.0154]
["bitfinex","BTCUSD",1748587863081,0.53870039,105690.0,105680.0,0.10881926]
["bitfinex","BTCUSD",1748587863311,0.19870039,105690.0,105680.0,0.11081446]
["bitfinex","BTCUSD",1748587863529,0.19870039,105690.0,105680.0,0.12581446]
["bitfinex","BTCUSD",1748587863753,0.19970039,105690.0,105680.0,0.12581446]
["bitfinex","BTCUSD",1748587864198,0.19870039,105690.0,105680.0,0.12593436]
["bitfinex","BTCUSD",1748587864423,0.19970039,105690.0,105680.0,0.12593436]
["bitfinex","BTCUSD",1748587864858,0.19970039,105690.0,105680.0,0.12693436]
["bitfinex","BTCUSD",1748587865721,0.18924408,105700.0,105690.0,0.0329]
["bitfinex","BTCUSD",1748587865950,0.18924408,105700.0,105690.0,0.12395395]
["bitfinex","BTCUSD",1748587866153,0.18924408,105700.0,105690.0,0.12594915]
["bitfinex","BTCUSD",1748587866357,0.18924408,105700.0,105690.0,0.12606905]
["bitfinex","BTCUSD",1748587867056,0.18924408,105700.0,105690.0,0.12806905]
["bitfinex","BTCUSD",1748587868420,0.18917896,105720.0,105710.0,0.0165]
["bitfinex","BTCUSD",1748587868703,0.26343734,105730.0,105720.0,0.0165]
["bitfinex","BTCUSD",1748587868704,0.23198266,105730.0,105720.0,0.0165]
["bitfinex","BTCUSD",1748587868936,0.23198266,105730.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748587869152,0.19870217,105730.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748587869382,0.19870217,105730.0,105720.0,0.12534915]
["bitfinex","BTCUSD",1748587869612,0.19870217,105730.0,105720.0,0.12546905]
["bitfinex","BTCUSD",1748587869842,0.19875125,105730.0,105720.0,0.12546905]
["bitfinex","BTCUSD",1748587870060,0.19875125,105730.0,105720.0,0.32647112]
["bitfinex","BTCUSD",1748587870272,0.19875125,105730.0,105720.0,0.32410677]
["bitfinex","BTCUSD",1748587870514,0.18929329,105730.0,105720.0,0.62974305]
["bitfinex","BTCUSD",1748587870729,0.18929329,105730.0,105720.0,0.23524305]
["bitfinex","BTCUSD",1748587870980,0.18929329,105730.0,105720.0,0.23724305]
["bitfinex","BTCUSD",1748587871460,0.18929329,105730.0,105720.0,0.23524305]
["bitfinex","BTCUSD",1748587871710,0.18929329,105730.0,105720.0,0.27232805]
["bitfinex","BTCUSD",1748587871923,0.19029329,105730.0,105720.0,0.23869305]
["bitfinex","BTCUSD",1748587872832,0.19029329,105730.0,105720.0,0.26037164]
["bitfinex","BTCUSD",1748587874001,0.19029329,105730.0,105720.0,0.15014764]
["bitfinex","BTCUSD",1748587874216,0.19029329,105730.0,105720.0,0.28283064]
["bitfinex","BTCUSD",1748587874453,0.19029329,105730.0,105720.0,0.15014764]
["bitfinex","BTCUSD",1748587874724,0.19029329,105730.0,105720.0,0.29777893]
["bitfinex","BTCUSD",1748587874953,0.19029329,105730.0,105720.0,0.29541464]
["bitfinex","BTCUSD",1748587875806,0.19029329,105730.0,105720.0,0.15014764]
["bitfinex","BTCUSD",1748587878658,0.19029329,105730.0,105720.0,0.21392764]
["bitfinex","BTCUSD",1748587878895,0.20619329,105730.0,105720.0,0.19524905]
["bitfinex","BTCUSD",1748587879123,0.20619329,105730.0,105720.0,0.49836905]
["bitfinex","BTCUSD",1748587884084,0.22269329,105730.0,105720.0,0.09916905]
["bitfinex","BTCUSD",1748587884495,0.22269329,105730.0,105720.0,0.40212905]
["bitfinex","BTCUSD",1748587884711,0.22269329,105730.0,105720.0,0.09916905]
["bitfinex","BTCUSD",1748587884920,0.22269329,105730.0,105720.0,0.3117151]
["bitfinex","BTCUSD",1748587887216,0.19029329,105730.0,105720.0,0.40276905]
["bitfinex","BTCUSD",1748587887630,0.19029329,105730.0,105720.0,0.41836905]
["bitfinex","BTCUSD",1748587888461,0.19029329,105730.0,105720.0,0.40276905]
["bitfinex","BTCUSD",1748587889236,0.19029329,105730.0,105720.0,0.41796905]
["bitfinex","BTCUSD",1748587889956,0.19029329,105730.0,105720.0,0.40276905]
["bitfinex","BTCUSD",1748587893107,0.19029329,105730.0,105720.0,0.41916905]
["bitfinex","BTCUSD",1748587893356,0.19029329,105730.0,105720.0,0.40276905]
["bitfinex","BTCUSD",1748587895245,0.19029329,105730.0,105720.0,0.09916905]
["bitfinex","BTCUSD",1748587895455,0.19029329,105730.0,105720.0,0.40248905]
["bitfinex","BTCUSD",1748587895871,0.20679329,105730.0,105720.0,0.40248905]
["bitfinex","BTCUSD",1748587900070,0.29795588,105730.0,105720.0,0.0081151]
["bitfinex","BTCUSD",1748587900298,1.04149954,105730.0,105720.0,0.0081151]
["bitfinex","BTCUSD",1748587900514,1.08225865,105730.0,105720.0,0.0081151]
["bitfinex","BTCUSD",1748587900738,1.11064665,105730.0,105720.0,0.0081151]
["bitfinex","BTCUSD",1748587900984,1.10964665,105730.0,105720.0,0.0051151]
["bitfinex","BTCUSD",1748587901200,1.11064665,105730.0,105720.0,0.0051151]
["bitfinex","BTCUSD",1748587901411,1.09569052,105730.0,105720.0,0.0021151]
["bitfinex","BTCUSD",1748587901628,1.10466516,105730.0,105720.0,0.0021151]
["bitfinex","BTCUSD",1748587901849,1.10566516,105730.0,105720.0,0.0021151]
["bitfinex","BTCUSD",1748587902321,0.20823409,105650.0,105640.0,0.032]
["bitfinex","BTCUSD",1748587902559,0.18930164,105660.0,105650.0,0.02586512]
["bitfinex","BTCUSD",1748587902780,0.21767826,105660.0,105650.0,0.5811894]
["bitfinex","BTCUSD",1748587903001,0.21767826,105660.0,105650.0,0.72242007]
["bitfinex","BTCUSD",1748587903225,0.19875061,105660.0,105650.0,0.37295495]
["bitfinex","BTCUSD",1748587903442,0.19875061,105660.0,105650.0,0.12295395]
["bitfinex","BTCUSD",1748587903663,0.19879964,105660.0,105650.0,0.13241916]
["bitfinex","BTCUSD",1748587903911,0.18933542,105660.0,105650.0,0.8655998]
["bitfinex","BTCUSD",1748587904168,0.18933542,105660.0,105650.0,0.86323395]
["bitfinex","BTCUSD",1748587904861,0.18933542,105660.0,105650.0,0.87265567]
["bitfinex","BTCUSD",1748587905072,0.18933542,105660.0,105650.0,0.47237567]
["bitfinex","BTCUSD",1748587905277,0.18933542,105660.0,105650.0,0.87277567]
["bitfinex","BTCUSD",1748587905504,0.19033542,105660.0,105650.0,0.87777567]
["bitfinex","BTCUSD",1748587906182,0.19133542,105660.0,105650.0,0.88277567]
["bitfinex","BTCUSD",1748587907447,0.19133542,105660.0,105650.0,0.57913567]
["bitfinex","BTCUSD",1748587907675,0.19133542,105660.0,105650.0,0.48237567]
["bitfinex","BTCUSD",1748587907927,0.19133542,105660.0,105650.0,0.88245567]
["bitfinex","BTCUSD",1748587908371,0.19133542,105660.0,105650.0,0.19781395]
["bitfinex","BTCUSD",1748587908621,0.19133542,105660.0,105650.0,0.10105395]
["bitfinex","BTCUSD",1748587908852,0.19133542,105660.0,105650.0,0.50113395]
["bitfinex","BTCUSD",1748587909513,0.20783542,105660.0,105650.0,0.50113395]
["bitfinex","BTCUSD",1748587909790,0.22433542,105660.0,105650.0,0.01]
["bitfinex","BTCUSD",1748587910510,0.20333542,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1748587911163,0.20433542,105660.0,105650.0,0.008]
["bitfinex","BTCUSD",1748587911830,0.23174042,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1748587912273,0.23274042,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1748587912486,0.23174042,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1748587912713,0.23174042,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1748587912940,0.23074042,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748587913371,0.23174042,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748587917421,0.20574042,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748587919141,0.14433542,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748587921035,0.16073542,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748587921482,0.70368937,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748587921709,0.72292807,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748587921963,0.19876933,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1748587922214,0.56926933,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1748587922661,0.59767733,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1748587923314,0.59867733,105650.0,105640.0,0.0041]
["bitfinex","BTCUSD",1748587924183,0.59867733,105650.0,105640.0,0.01296569]
["bitfinex","BTCUSD",1748587924399,0.59867733,105650.0,105640.0,0.0041]
["bitfinex","BTCUSD",1748587924849,0.87703472,105650.0,105640.0,0.0041]
["bitfinex","BTCUSD",1748587925743,0.78023472,105650.0,105640.0,0.0041]
["bitfinex","BTCUSD",1748587925965,1.18043472,105650.0,105640.0,0.0021]
["bitfinex","BTCUSD",1748587926183,1.18935912,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1748587926398,1.19435912,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1748587926601,1.19935912,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587927321,1.12339653,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587927532,1.11447213,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587928297,1.11411213,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587929385,0.69873128,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587930068,0.60767733,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587930571,0.54876933,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587931281,0.20876933,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587931578,0.20876933,105650.0,105640.0,0.0325]
["bitfinex","BTCUSD",1748587932064,0.20876933,105650.0,105640.0,0.22059395]
["bitfinex","BTCUSD",1748587932714,0.19876933,105650.0,105640.0,0.21959395]
["bitfinex","BTCUSD",1748587932932,0.20676933,105650.0,105640.0,0.22159395]
["bitfinex","BTCUSD",1748587933142,0.20276933,105650.0,105640.0,0.22059395]
["bitfinex","BTCUSD",1748587933510,0.19976933,105650.0,105640.0,0.21959395]
["bitfinex","BTCUSD",1748587933711,0.20076933,105650.0,105640.0,0.21959395]
["bitfinex","BTCUSD",1748587935611,0.19976933,105650.0,105640.0,0.21959395]
["bitfinex","BTCUSD",1748587935830,0.19876933,105650.0,105640.0,0.21959395]
["bitfinex","BTCUSD",1748587936056,0.19976933,105650.0,105640.0,0.22259395]
["bitfinex","BTCUSD",1748587937891,0.19976933,105650.0,105640.0,0.52615395]
["bitfinex","BTCUSD",1748587943135,0.19976933,105650.0,105640.0,0.52671395]
["bitfinex","BTCUSD",1748587945243,0.30703192,105650.0,105640.0,0.0031]
["bitfinex","BTCUSD",1748587945474,0.31601766,105650.0,105640.0,0.0031]
["bitfinex","BTCUSD",1748587945692,0.68442666,105650.0,105640.0,0.0031]
["bitfinex","BTCUSD",1748587945909,0.69565884,105650.0,105640.0,0.0031]
["bitfinex","BTCUSD",1748587946329,0.69465884,105650.0,105640.0,0.0001]
["bitfinex","BTCUSD",1748587946772,0.69865884,105650.0,105640.0,0.0011]
["bitfinex","BTCUSD",1748587948489,0.53878815,105640.0,105630.0,0.0008]
["bitfinex","BTCUSD",1748587948701,0.65442784,105640.0,105630.0,0.0008]
["bitfinex","BTCUSD",1748587948909,0.6821539,105640.0,105630.0,0.0008]
["bitfinex","BTCUSD",1748587949777,0.6891539,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587950890,0.70369475,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587954790,0.69246869,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587955001,0.72088469,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587955412,0.71189895,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587964695,0.69629895,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587967279,0.71269895,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587968293,0.6817581,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587969347,0.6652581,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587972428,0.58318083,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587972638,0.57420415,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587972858,0.54578815,105640.0,105630.0,0.018]
["bitfinex","BTCUSD",1748587973064,0.55530691,105640.0,105630.0,0.018]
["bitfinex","BTCUSD",1748587974593,0.56429964,105640.0,105630.0,0.018]
["bitfinex","BTCUSD",1748587975013,0.56429964,105640.0,105630.0,0.3208]
["bitfinex","BTCUSD",1748587975463,0.56429964,105640.0,105630.0,0.018]
["bitfinex","BTCUSD",1748587976342,0.56429964,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587978555,0.56431262,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587978920,0.57556976,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587979526,0.56431262,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587980749,0.57556976,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587981401,0.69672371,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587982044,0.72513671,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587982492,0.71561795,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587983777,0.70061795,105640.0,105630.0,0.0028]
["bitfinex","BTCUSD",1748587984051,0.70061795,105640.0,105630.0,0.0185]
["bitfinex","BTCUSD",1748587984052,0.594464,105640.0,105630.0,0.0185]
["bitfinex","BTCUSD",1748587984247,0.594464,105640.0,105630.0,0.0337]
["bitfinex","BTCUSD",1748587984470,0.566051,105640.0,105630.0,0.0337]
["bitfinex","BTCUSD",1748587984949,0.55479386,105640.0,105630.0,0.33562]
["bitfinex","BTCUSD",1748587985593,0.55479017,105640.0,105630.0,0.33562]
["bitfinex","BTCUSD",1748587986300,0.21479017,105640.0,105630.0,0.33562]
["bitfinex","BTCUSD",1748587986521,0.21479017,105640.0,105630.0,0.43262]
["bitfinex","BTCUSD",1748587987018,0.20578815,105640.0,105630.0,0.52367395]
["bitfinex","BTCUSD",1748587987973,0.20278815,105640.0,105630.0,0.52267395]
["bitfinex","BTCUSD",1748587988207,0.20478815,105640.0,105630.0,0.52267395]
["bitfinex","BTCUSD",1748587988628,0.19878815,105640.0,105630.0,0.52167395]
["bitfinex","BTCUSD",1748587988881,0.19878815,105640.0,105630.0,0.52367395]
["bitfinex","BTCUSD",1748587989529,0.19878815,105640.0,105630.0,0.52439395]
["bitfinex","BTCUSD",1748587990695,0.19978815,105640.0,105630.0,0.52639395]
["bitfinex","BTCUSD",1748587991502,0.19978815,105640.0,105630.0,0.13186]
["bitfinex","BTCUSD",1748587991827,0.19978815,105640.0,105630.0,0.43418]
["bitfinex","BTCUSD",1748587993127,0.19853387,105640.0,105630.0,0.32262]
["bitfinex","BTCUSD",1748587993347,0.19853387,105640.0,105630.0,0.30688]
["bitfinex","BTCUSD",1748587993995,0.19853387,105640.0,105630.0,0.0048]
["bitfinex","BTCUSD",1748587994215,0.19853387,105640.0,105630.0,0.30688]
["bitfinex","BTCUSD",1748587994439,0.66008782,105640.0,105630.0,0.0048]
["bitfinex","BTCUSD",1748587994683,0.71429419,105640.0,105630.0,0.0048]
["bitfinex","BTCUSD",1748587994902,0.71426838,105640.0,105630.0,0.0048]
["bitfinex","BTCUSD",1748587995366,0.71326838,105640.0,105630.0,0.0008]
["bitfinex","BTCUSD",1748587995578,0.71626838,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748587995802,0.7137089,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748587996911,0.72824975,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748587997113,0.74874467,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748587998235,0.76371676,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748587998446,0.7749413,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748587998973,0.76371676,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748588000342,0.77493988,105640.0,105630.0,0.0018]
["bitfinex","BTCUSD",1748588002203,0.54829324,105620.0,105610.0,0.0158831]
["bitfinex","BTCUSD",1748588003325,0.20829324,105620.0,105610.0,0.0481831]
["bitfinex","BTCUSD",1748588003541,0.20929324,105620.0,105610.0,0.04867249]
["bitfinex","BTCUSD",1748588005912,0.20929324,105620.0,105610.0,0.14209345]
["bitfinex","BTCUSD",1748588010569,0.17929324,105620.0,105610.0,0.14209345]
["bitfinex","BTCUSD",1748588011032,0.19822841,105620.0,105610.0,0.14209345]
["bitfinex","BTCUSD",1748588014820,0.19822841,105620.0,105610.0,0.13972644]
["bitfinex","BTCUSD",1748588015340,0.19822841,105620.0,105610.0,0.53720644]
["bitfinex","BTCUSD",1748588016292,0.19822841,105620.0,105610.0,0.13972644]
["bitfinex","BTCUSD",1748588016505,0.19822841,105620.0,105610.0,0.53728644]
["bitfinex","BTCUSD",1748588022978,0.19822841,105620.0,105610.0,0.93153192]
["bitfinex","BTCUSD",1748588023667,0.19822841,105620.0,105610.0,0.53728644]
["bitfinex","BTCUSD",1748588031312,0.19822841,105620.0,105610.0,0.94612644]
["bitfinex","BTCUSD",1748588032039,0.19018141,105620.0,105610.0,0.94612644]
["bitfinex","BTCUSD",1748588032271,0.19018141,105620.0,105610.0,0.64472644]
["bitfinex","BTCUSD",1748588032519,0.19018141,105620.0,105610.0,0.94584644]
["bitfinex","BTCUSD",1748588034253,0.19018141,105620.0,105610.0,0.96038729]
["bitfinex","BTCUSD",1748588034464,0.19018141,105620.0,105610.0,1.35463277]
["bitfinex","BTCUSD",1748588034753,0.18071396,105620.0,105610.0,0.94584644]
["bitfinex","BTCUSD",1748588035798,0.17971396,105620.0,105610.0,0.94684644]
["bitfinex","BTCUSD",1748588036281,0.18071396,105620.0,105610.0,0.94784644]
["bitfinex","BTCUSD",1748588040966,0.18071396,105620.0,105610.0,0.96650319]
["bitfinex","BTCUSD",1748588041884,0.18071396,105620.0,105610.0,0.93348319]
["bitfinex","BTCUSD",1748588042631,0.18071396,105620.0,105610.0,0.94908319]
["bitfinex","BTCUSD",1748588042878,0.18071396,105620.0,105610.0,0.53386644]
["bitfinex","BTCUSD",1748588043104,0.18071396,105620.0,105610.0,0.93042644]
["bitfinex","BTCUSD",1748588044977,0.18071396,105620.0,105610.0,0.91482644]
["bitfinex","BTCUSD",1748588045442,0.18071396,105620.0,105610.0,0.61370644]
["bitfinex","BTCUSD",1748588045658,0.18071396,105620.0,105610.0,0.91482644]
["bitfinex","BTCUSD",1748588047057,0.18071396,105620.0,105610.0,0.61370644]
["bitfinex","BTCUSD",1748588047505,0.18071396,105620.0,105610.0,0.50598644]
["bitfinex","BTCUSD",1748588047717,0.18071396,105620.0,105610.0,0.20486644]
["bitfinex","BTCUSD",1748588047975,0.18071396,105620.0,105610.0,0.50598644]
["bitfinex","BTCUSD",1748588052682,0.18071396,105620.0,105610.0,0.91633192]
["bitfinex","BTCUSD",1748588052952,0.20929324,105620.0,105610.0,1.79188601]
["bitfinex","BTCUSD",1748588053164,0.02940298,105620.0,105610.0,1.80135445]
["bitfinex","BTCUSD",1748588053374,0.22822895,105620.0,105610.0,1.80135445]
["bitfinex","BTCUSD",1748588053500,0.22822895,105620.0,105610.0,1.8108228]
["bitfinex","BTCUSD",1748588053720,0.2187615,105620.0,105610.0,1.80135445]
["bitfinex","BTCUSD",1748588054150,0.2187615,105620.0,105610.0,1.82006313]
["bitfinex","BTCUSD",1748588054592,0.2187615,105620.0,105610.0,1.82953148]
["bitfinex","BTCUSD",1748588056105,0.2187615,105620.0,105610.0,1.82453148]
["bitfinex","BTCUSD",1748588056552,0.2187615,105620.0,105610.0,1.81953148]
["bitfinex","BTCUSD",1748588057210,0.2187615,105620.0,105610.0,1.81453148]
["bitfinex","BTCUSD",1748588058085,0.2187615,105620.0,105610.0,2.22337148]
["bitfinex","BTCUSD",1748588058537,0.02940343,105620.0,105610.0,2.23283974]
["bitfinex","BTCUSD",1748588058801,0.02940343,105620.0,105610.0,0.48327597]
["bitfinex","BTCUSD",1748588058802,0.2187615,105620.0,105610.0,0.48327597]
["bitfinex","BTCUSD",1748588059026,0.22559378,105620.0,105610.0,0.83086644]
["bitfinex","BTCUSD",1748588059483,0.22559378,105620.0,105610.0,0.49086644]
["bitfinex","BTCUSD",1748588059484,0.24219378,105620.0,105610.0,0.49086644]
["bitfinex","BTCUSD",1748588059709,0.24219378,105620.0,105610.0,0.18978644]
["bitfinex","BTCUSD",1748588059937,0.24219378,105620.0,105610.0,0.49086644]
["bitfinex","BTCUSD",1748588060424,0.20929378,105620.0,105610.0,0.50616644]
["bitfinex","BTCUSD",1748588060667,0.22822814,105620.0,105610.0,1.6059571]
["bitfinex","BTCUSD",1748588060908,0.02940217,105620.0,105610.0,1.62489362]
["bitfinex","BTCUSD",1748588061126,0.0483377,105620.0,105610.0,1.62489362]
["bitfinex","BTCUSD",1748588061625,0.04833842,105620.0,105610.0,1.62489362]
["bitfinex","BTCUSD",1748588062052,0.03887106,105620.0,105610.0,1.61542545]
["bitfinex","BTCUSD",1748588062237,0.03887106,105620.0,105610.0,1.48783445]
["bitfinex","BTCUSD",1748588062447,0.03887106,105620.0,105610.0,1.59420545]
["bitfinex","BTCUSD",1748588062632,0.2187615,105620.0,105610.0,1.48683445]
["bitfinex","BTCUSD",1748588062894,0.20829378,105620.0,105610.0,1.10118535]
["bitfinex","BTCUSD",1748588063097,0.21029378,105620.0,105610.0,1.10818535]
["bitfinex","BTCUSD",1748588063218,0.21029378,105620.0,105610.0,1.09871673]
["bitfinex","BTCUSD",1748588063426,0.20082597,105620.0,105610.0,1.09871673]
["bitfinex","BTCUSD",1748588063627,0.20082597,105620.0,105610.0,1.10818535]
["bitfinex","BTCUSD",1748588064531,0.20082597,105620.0,105610.0,0.11452644]
["bitfinex","BTCUSD",1748588064738,0.20082597,105620.0,105610.0,0.00837249]
["bitfinex","BTCUSD",1748588064739,0.20645807,105620.0,105610.0,0.00837249]
["bitfinex","BTCUSD",1748588065232,0.25097407,105620.0,105610.0,0.00837249]
["bitfinex","BTCUSD",1748588065870,0.25897647,105620.0,105610.0,0.00437249]
["bitfinex","BTCUSD",1748588066086,0.25797647,105620.0,105610.0,0.00137249]
["bitfinex","BTCUSD",1748588066298,0.25897647,105620.0,105610.0,0.00137249]
["bitfinex","BTCUSD",1748588066501,0.25997647,105620.0,105610.0,0.00337249]
["bitfinex","BTCUSD",1748588066914,0.25897647,105620.0,105610.0,0.00137249]
["bitfinex","BTCUSD",1748588067367,0.25997647,105620.0,105610.0,0.00237249]
["bitfinex","BTCUSD",1748588067593,0.25097407,105620.0,105610.0,0.00237249]
["bitfinex","BTCUSD",1748588067816,0.25097407,105620.0,105610.0,0.30365249]
["bitfinex","BTCUSD",1748588072049,0.25097407,105620.0,105610.0,0.00237249]
["bitfinex","BTCUSD",1748588072665,0.73365723,105620.0,105610.0,0.00237249]
["bitfinex","BTCUSD",1748588072939,0.68202802,105620.0,105610.0,0.00237249]
["bitfinex","BTCUSD",1748588078146,0.19884462,105610.0,105600.0,0.02718977]
["bitfinex","BTCUSD",1748588078354,0.32079857,105610.0,105600.0,0.02718977]
["bitfinex","BTCUSD",1748588078568,0.71735857,105610.0,105600.0,0.02718977]
["bitfinex","BTCUSD",1748588079694,0.71935857,105610.0,105600.0,0.03118977]
["bitfinex","BTCUSD",1748588080138,0.71935857,105610.0,105600.0,0.02718977]
["bitfinex","BTCUSD",1748588080139,0.71735857,105610.0,105600.0,0.02718977]
["bitfinex","BTCUSD",1748588080358,0.73189942,105610.0,105600.0,0.02718977]
["bitfinex","BTCUSD",1748588080640,1.14307955,105610.0,105600.0,0.02818977]
["bitfinex","BTCUSD",1748588080844,1.13189942,105610.0,105600.0,0.00599431]
["bitfinex","BTCUSD",1748588082056,1.14307877,105610.0,105600.0,0.00599431]
["bitfinex","BTCUSD",1748588083894,0.56870429,105600.0,105590.0,0.00107358]
["bitfinex","BTCUSD",1748588084113,0.56870429,105600.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588084114,0.20845114,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588084337,0.20845114,105540.0,105530.0,0.18905395]
["bitfinex","BTCUSD",1748588084841,0.20845114,105540.0,105530.0,0.19791655]
["bitfinex","BTCUSD",1748588085056,0.20845114,105540.0,105530.0,0.18905395]
["bitfinex","BTCUSD",1748588085487,0.2089409,105540.0,105530.0,0.18905395]
["bitfinex","BTCUSD",1748588086689,0.2109409,105540.0,105530.0,0.18905395]
["bitfinex","BTCUSD",1748588087067,0.2109409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588087309,0.65729485,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588087508,0.5814409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588088113,0.67249485,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588088792,0.67149485,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588088994,0.67449485,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588089446,0.5681409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588089665,0.5519409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588089887,0.5687409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588090092,0.5844409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588090303,0.5834409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588090528,0.5844409,105540.0,105530.0,0.098]
["bitfinex","BTCUSD",1748588090766,0.5687409,105540.0,105530.0,0.093]
["bitfinex","BTCUSD",1748588091009,0.2129409,105540.0,105530.0,0.1082]
["bitfinex","BTCUSD",1748588091219,0.2129409,105540.0,105530.0,0.124]
["bitfinex","BTCUSD",1748588091440,0.2129409,105540.0,105530.0,0.093]
["bitfinex","BTCUSD",1748588091671,0.5529409,105540.0,105530.0,0.093]
["bitfinex","BTCUSD",1748588092098,0.5499409,105540.0,105530.0,0.093]
["bitfinex","BTCUSD",1748588092363,0.2099409,105540.0,105530.0,0.093]
["bitfinex","BTCUSD",1748588092630,0.2119409,105540.0,105530.0,0.124]
["bitfinex","BTCUSD",1748588092837,0.2109409,105540.0,105530.0,0.124]
["bitfinex","BTCUSD",1748588093482,0.2119409,105540.0,105530.0,0.124]
["bitfinex","BTCUSD",1748588093734,0.2099409,105540.0,105530.0,0.124]
["bitfinex","BTCUSD",1748588094418,0.2099409,105540.0,105530.0,0.13287943]
["bitfinex","BTCUSD",1748588094640,0.2109409,105540.0,105530.0,0.1092]
["bitfinex","BTCUSD",1748588094880,0.2109409,105540.0,105530.0,0.094]
["bitfinex","BTCUSD",1748588096477,0.2109409,105540.0,105530.0,0.10288011]
["bitfinex","BTCUSD",1748588096694,0.2109409,105540.0,105530.0,0.094]
["bitfinex","BTCUSD",1748588097743,0.2109409,105540.0,105530.0,0.10288008]
["bitfinex","BTCUSD",1748588097982,0.2393789,105540.0,105530.0,0.10288009]
["bitfinex","BTCUSD",1748588098406,0.2393789,105540.0,105530.0,0.094]
["bitfinex","BTCUSD",1748588099282,0.2393789,105540.0,105530.0,0.1252]
["bitfinex","BTCUSD",1748588099859,0.2393789,105540.0,105530.0,0.13407984]
["bitfinex","BTCUSD",1748588100090,0.2393789,105540.0,105530.0,0.1252]
["bitfinex","BTCUSD",1748588100475,0.2393789,105540.0,105530.0,0.13407984]
["bitfinex","BTCUSD",1748588100699,0.2393789,105540.0,105530.0,0.1252]
["bitfinex","BTCUSD",1748588100941,0.2393789,105540.0,105530.0,0.094]
["bitfinex","BTCUSD",1748588101149,0.2393789,105540.0,105530.0,0.10287985]
["bitfinex","BTCUSD",1748588101631,0.2393789,105540.0,105530.0,0.13347985]
["bitfinex","BTCUSD",1748588102090,0.2393789,105540.0,105530.0,0.13345303]
["bitfinex","BTCUSD",1748588102515,0.2393789,105540.0,105530.0,0.1246]
["bitfinex","BTCUSD",1748588103002,0.2393789,105540.0,105530.0,0.13345303]
["bitfinex","BTCUSD",1748588103240,0.2393789,105540.0,105530.0,0.094]
["bitfinex","BTCUSD",1748588103485,0.2705789,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588103712,0.2393789,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588103972,0.2553789,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588104767,0.2393789,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588105193,0.2393789,105540.0,105530.0,0.11170691]
["bitfinex","BTCUSD",1748588105418,0.2550789,105540.0,105530.0,0.11170691]
["bitfinex","BTCUSD",1748588105649,0.42863485,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588105860,0.42863485,105540.0,105530.0,0.11170711]
["bitfinex","BTCUSD",1748588106279,0.42863485,105540.0,105530.0,0.11170712]
["bitfinex","BTCUSD",1748588106487,0.42863485,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588107121,0.43756367,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588107950,0.34212367,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588108154,0.34212367,105540.0,105530.0,0.11170742]
["bitfinex","BTCUSD",1748588108358,0.31092367,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588109004,0.21986972,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588109204,0.21986972,105540.0,105530.0,0.1117069]
["bitfinex","BTCUSD",1748588109410,0.21986972,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588110027,0.21986972,105540.0,105530.0,0.1117069]
["bitfinex","BTCUSD",1748588110343,0.21986972,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588110527,0.21989297,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588110725,0.21989297,105540.0,105530.0,0.1117069]
["bitfinex","BTCUSD",1748588110924,0.21989297,105540.0,105530.0,0.10285319]
["bitfinex","BTCUSD",1748588111280,0.21989297,105540.0,105530.0,0.11925319]
["bitfinex","BTCUSD",1748588111516,0.21889297,105540.0,105530.0,0.11925319]
["bitfinex","BTCUSD",1748588111733,0.22089297,105540.0,105530.0,0.1445069]
["bitfinex","BTCUSD",1748588111975,0.21989297,105540.0,105530.0,0.1435069]
["bitfinex","BTCUSD",1748588112208,0.55989297,105540.0,105530.0,0.1435069]
["bitfinex","BTCUSD",1748588112653,0.55989297,105540.0,105530.0,0.15236014]
["bitfinex","BTCUSD",1748588112891,0.55989297,105540.0,105530.0,0.1435069]
["bitfinex","BTCUSD",1748588113367,0.56089297,105540.0,105530.0,0.1435069]
["bitfinex","BTCUSD",1748588113821,0.56089297,105540.0,105530.0,0.15236014]
["bitfinex","BTCUSD",1748588114265,0.56089297,105540.0,105530.0,0.45368014]
["bitfinex","BTCUSD",1748588114479,0.56091269,105540.0,105530.0,0.46253488]
["bitfinex","BTCUSD",1748588114732,0.56091269,105540.0,105530.0,0.47138962]
["bitfinex","BTCUSD",1748588114931,0.56091269,105540.0,105530.0,0.4802627]
["bitfinex","BTCUSD",1748588115135,0.56091269,105540.0,105530.0,0.47138962]
["bitfinex","BTCUSD",1748588115564,0.22091269,105540.0,105530.0,0.47138962]
["bitfinex","BTCUSD",1748588117295,0.22091269,105540.0,105530.0,0.47142962]
["bitfinex","BTCUSD",1748588118859,0.22091269,105540.0,105530.0,0.17010962]
["bitfinex","BTCUSD",1748588119093,0.22091269,105540.0,105530.0,0.47142962]
["bitfinex","BTCUSD",1748588119322,0.22091269,105540.0,105530.0,0.17010962]
["bitfinex","BTCUSD",1748588121985,0.22091269,105540.0,105530.0,0.26116357]
["bitfinex","BTCUSD",1748588123741,0.22091996,105540.0,105530.0,0.26116357]
["bitfinex","BTCUSD",1748588124171,0.2119409,105540.0,105530.0,0.26116357]
["bitfinex","BTCUSD",1748588124361,0.2119409,105540.0,105530.0,0.65603834]
["bitfinex","BTCUSD",1748588125111,0.2119409,105540.0,105530.0,0.26116357]
["bitfinex","BTCUSD",1748588125595,0.2119409,105540.0,105530.0,0.65603834]
["bitfinex","BTCUSD",1748588125824,0.21786399,105570.0,105560.0,0.5170228]
["bitfinex","BTCUSD",1748588126078,0.00947113,105580.0,105570.0,0.21786355]
["bitfinex","BTCUSD",1748588126296,0.18948816,105590.0,105580.0,0.3558]
["bitfinex","BTCUSD",1748588126297,0.2083526,105590.0,105580.0,0.3558]
["bitfinex","BTCUSD",1748588126510,0.2083526,105590.0,105580.0,1.4379965]
["bitfinex","BTCUSD",1748588126933,0.2083526,105590.0,105580.0,1.47273885]
["bitfinex","BTCUSD",1748588127147,0.01893983,105590.0,105580.0,1.49675011]
["bitfinex","BTCUSD",1748588127362,0.04735079,105590.0,105580.0,1.48742563]
["bitfinex","BTCUSD",1748588127576,0.23676257,105590.0,105580.0,1.08359325]
["bitfinex","BTCUSD",1748588127786,0.21882292,105590.0,105580.0,1.47795495]
["bitfinex","BTCUSD",1748588128005,0.21982292,105590.0,105580.0,1.48834173]
["bitfinex","BTCUSD",1748588128216,0.21982292,105590.0,105580.0,1.49781277]
["bitfinex","BTCUSD",1748588128640,0.03041105,105590.0,105580.0,1.50728372]
["bitfinex","BTCUSD",1748588128868,0.03041105,105590.0,105580.0,1.50728309]
["bitfinex","BTCUSD",1748588129348,0.02094055,105590.0,105580.0,1.50728309]
["bitfinex","BTCUSD",1748588129569,0.002,105590.0,105580.0,2.90550609]
["bitfinex","BTCUSD",1748588130020,0.002,105590.0,105580.0,5.99173008]
["bitfinex","BTCUSD",1748588130240,0.00946844,105610.0,105600.0,0.25807089]
["bitfinex","BTCUSD",1748588130449,0.1989451,105620.0,105610.0,0.0308]
["bitfinex","BTCUSD",1748588130698,0.1989451,105620.0,105610.0,0.51849785]
["bitfinex","BTCUSD",1748588130916,0.1989451,105620.0,105610.0,0.51613094]
["bitfinex","BTCUSD",1748588131131,0.1989451,105620.0,105610.0,0.66197194]
["bitfinex","BTCUSD",1748588131387,0.1989451,105620.0,105610.0,0.12185395]
["bitfinex","BTCUSD",1748588131608,0.1989451,105620.0,105610.0,0.51849785]
["bitfinex","BTCUSD",1748588131832,0.1989451,105620.0,105610.0,0.51613094]
["bitfinex","BTCUSD",1748588132036,0.1999451,105620.0,105610.0,0.51913094]
["bitfinex","BTCUSD",1748588132456,0.1999451,105620.0,105610.0,0.12485395]
["bitfinex","BTCUSD",1748588132672,0.1999451,105620.0,105610.0,0.92001785]
["bitfinex","BTCUSD",1748588132887,0.1999451,105620.0,105610.0,0.91765094]
["bitfinex","BTCUSD",1748588133317,0.2009451,105620.0,105610.0,0.92065094]
["bitfinex","BTCUSD",1748588134343,0.2009451,105620.0,105610.0,0.52637395]
["bitfinex","BTCUSD",1748588134568,0.2009451,105620.0,105610.0,0.92065094]
["bitfinex","BTCUSD",1748588135529,0.2009451,105620.0,105610.0,0.12785395]
["bitfinex","BTCUSD",1748588135805,0.2009451,105620.0,105610.0,0.92045094]
["bitfinex","BTCUSD",1748588136846,0.2009451,105620.0,105610.0,0.52617395]
["bitfinex","BTCUSD",1748588137053,0.2009451,105620.0,105610.0,0.92045094]
["bitfinex","BTCUSD",1748588137695,0.2009451,105620.0,105610.0,0.52617395]
["bitfinex","BTCUSD",1748588137904,0.2009451,105620.0,105610.0,0.92991974]
["bitfinex","BTCUSD",1748588138133,0.2009451,105620.0,105610.0,0.92045094]
["bitfinex","BTCUSD",1748588138971,0.2009451,105620.0,105610.0,0.52617395]
["bitfinex","BTCUSD",1748588139185,0.2009451,105620.0,105610.0,0.92045094]
["bitfinex","BTCUSD",1748588140736,0.2009451,105620.0,105610.0,0.52213094]
["bitfinex","BTCUSD",1748588140958,0.2009451,105620.0,105610.0,1.32364665]
["bitfinex","BTCUSD",1748588141176,0.01146772,105620.0,105610.0,1.69712411]
["bitfinex","BTCUSD",1748588141394,0.01146772,105620.0,105610.0,1.69712429]
["bitfinex","BTCUSD",1748588141395,0.02093526,105620.0,105610.0,1.69712429]
["bitfinex","BTCUSD",1748588141603,0.03040316,105620.0,105610.0,1.70659246]
["bitfinex","BTCUSD",1748588141823,0.03887097,105620.0,105610.0,2.10359246]
["bitfinex","BTCUSD",1748588142096,0.03887097,105620.0,105610.0,2.09412429]
["bitfinex","BTCUSD",1748588142323,0.03040235,105620.0,105610.0,2.10759246]
["bitfinex","BTCUSD",1748588142557,0.18940932,105640.0,105630.0,0.15906085]
["bitfinex","BTCUSD",1748588142772,0.18940932,105640.0,105630.0,0.91459094]
["bitfinex","BTCUSD",1748588143197,0.18940932,105640.0,105630.0,0.61195094]
["bitfinex","BTCUSD",1748588143409,0.18940932,105640.0,105630.0,0.91455094]
["bitfinex","BTCUSD",1748588143642,0.18940932,105640.0,105630.0,0.91443094]
["bitfinex","BTCUSD",1748588143856,0.18940932,105640.0,105630.0,0.91457723]
["bitfinex","BTCUSD",1748588144287,0.18940932,105640.0,105630.0,0.91557723]
["bitfinex","BTCUSD",1748588146009,0.20825426,105640.0,105630.0,1.12385074]
["bitfinex","BTCUSD",1748588146260,0.21771992,105640.0,105630.0,1.12385074]
["bitfinex","BTCUSD",1748588146471,0.01893159,105640.0,105630.0,1.13331712]
["bitfinex","BTCUSD",1748588146692,0.037863,105640.0,105630.0,1.13331712]
["bitfinex","BTCUSD",1748588146905,0.04732911,105640.0,105630.0,1.12385074]
["bitfinex","BTCUSD",1748588147122,0.02839698,105640.0,105630.0,1.14785797]
["bitfinex","BTCUSD",1748588147597,0.04732911,105640.0,105630.0,1.14785797]
["bitfinex","BTCUSD",1748588148067,0.01893105,105640.0,105630.0,1.14785797]
["bitfinex","BTCUSD",1748588148328,0.00946485,105650.0,105640.0,0.22365417]
["bitfinex","BTCUSD",1748588148575,0.03785904,105650.0,105640.0,1.53796776]
["bitfinex","BTCUSD",1748588148814,0.04732425,105650.0,105640.0,1.55725523]
["bitfinex","BTCUSD",1748588149053,0.04732416,105650.0,105640.0,1.17244372]
["bitfinex","BTCUSD",1748588149264,0.2083193,105660.0,105650.0,0.0318]
["bitfinex","BTCUSD",1748588149481,0.21706295,105660.0,105650.0,0.91753697]
["bitfinex","BTCUSD",1748588149738,0.21706295,105660.0,105650.0,0.91517094]
["bitfinex","BTCUSD",1748588149739,0.2083193,105660.0,105650.0,0.91517094]
["bitfinex","BTCUSD",1748588149958,0.22580661,105660.0,105650.0,0.91517094]
["bitfinex","BTCUSD",1748588150165,0.2083193,105660.0,105650.0,0.91517094]
["bitfinex","BTCUSD",1748588150810,0.21706297,105660.0,105650.0,0.52089395]
["bitfinex","BTCUSD",1748588151028,0.2083193,105660.0,105650.0,0.91517094]
["bitfinex","BTCUSD",1748588151917,0.2083193,105660.0,105650.0,0.91513094]
["bitfinex","BTCUSD",1748588152121,0.2093193,105660.0,105650.0,0.91513094]
["bitfinex","BTCUSD",1748588152585,0.2093193,105660.0,105650.0,0.48897395]
["bitfinex","BTCUSD",1748588153028,0.2093193,105660.0,105650.0,0.88325094]
["bitfinex","BTCUSD",1748588153211,0.2113193,105660.0,105650.0,0.88325094]
["bitfinex","BTCUSD",1748588156405,0.2113193,105660.0,105650.0,0.48533094]
["bitfinex","BTCUSD",1748588156618,0.2113193,105660.0,105650.0,0.88297094]
["bitfinex","BTCUSD",1748588157271,0.2113193,105660.0,105650.0,0.91377094]
["bitfinex","BTCUSD",1748588159248,0.2113193,105660.0,105650.0,0.51949395]
["bitfinex","BTCUSD",1748588159475,0.2113193,105660.0,105650.0,0.91377094]
["bitfinex","BTCUSD",1748588161073,0.2113193,105660.0,105650.0,0.92323615]
["bitfinex","BTCUSD",1748588161310,0.003,105660.0,105650.0,1.1270813]
["bitfinex","BTCUSD",1748588161575,0.02192765,105660.0,105650.0,2.19270085]
["bitfinex","BTCUSD",1748588161811,0.2301424,105660.0,105650.0,1.136377]
["bitfinex","BTCUSD",1748588162038,0.2017507,105660.0,105650.0,1.058496]
["bitfinex","BTCUSD",1748588162265,0.2017507,105660.0,105650.0,0.92831179]
["bitfinex","BTCUSD",1748588162487,0.1587507,105660.0,105650.0,0.92831179]
["bitfinex","BTCUSD",1748588162723,0.1587507,105660.0,105650.0,0.92871179]
["bitfinex","BTCUSD",1748588162976,0.1597507,105660.0,105650.0,0.09205395]
["bitfinex","BTCUSD",1748588163198,0.1597507,105660.0,105650.0,0.48913395]
["bitfinex","BTCUSD",1748588163865,0.1597507,105660.0,105650.0,0.09205395]
["bitfinex","BTCUSD",1748588164085,0.1597507,105660.0,105650.0,0.48909395]
["bitfinex","BTCUSD",1748588165427,0.1597507,105660.0,105650.0,0.88337094]
["bitfinex","BTCUSD",1748588167013,0.1597507,105660.0,105650.0,0.91417094]
["bitfinex","BTCUSD",1748588168127,0.1908507,105660.0,105650.0,0.09205395]
["bitfinex","BTCUSD",1748588168333,0.1908507,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748588168334,0.55103086,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748588168539,0.55103086,105660.0,105640.0,0.301]
["bitfinex","BTCUSD",1748588168540,0.19876933,105650.0,105640.0,0.301]
["bitfinex","BTCUSD",1748588168754,0.22433829,105650.0,105640.0,0.301]
["bitfinex","BTCUSD",1748588168996,0.24003829,105650.0,105640.0,0.301]
["bitfinex","BTCUSD",1748588169210,0.32126389,105650.0,105640.0,0.301]
["bitfinex","BTCUSD",1748588169635,0.19878815,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588169856,0.23068815,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588170072,0.25088284,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588170328,0.72522082,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588170573,0.71400155,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588170994,1.01564155,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588172461,1.01664155,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588172905,1.02784161,105640.0,105630.0,0.00014629]
["bitfinex","BTCUSD",1748588173111,0.73020161,105640.0,105630.0,0.00114629]
["bitfinex","BTCUSD",1748588173293,1.03160161,105640.0,105630.0,0.00114629]
["bitfinex","BTCUSD",1748588173531,1.01873058,105640.0,105630.0,0.00114629]
["bitfinex","BTCUSD",1748588173965,1.01673058,105640.0,105630.0,0.00114629]
["bitfinex","BTCUSD",1748588174441,1.02173058,105640.0,105630.0,0.00214629]
["bitfinex","BTCUSD",1748588175105,0.62927663,105640.0,105630.0,0.00214629]
["bitfinex","BTCUSD",1748588175325,0.26910115,105640.0,105630.0,0.00214629]
["bitfinex","BTCUSD",1748588175539,0.23720115,105640.0,105630.0,0.00214629]
["bitfinex","BTCUSD",1748588180175,0.20878815,105640.0,105630.0,0.00214629]
["bitfinex","BTCUSD",1748588180906,0.20878815,105640.0,105630.0,0.01814629]
["bitfinex","BTCUSD",1748588181142,0.20878815,105640.0,105630.0,0.20472024]
["bitfinex","BTCUSD",1748588181369,0.20878815,105640.0,105630.0,0.95559723]
["bitfinex","BTCUSD",1748588181581,0.20378815,105640.0,105630.0,0.95459723]
["bitfinex","BTCUSD",1748588181798,0.19878815,105640.0,105630.0,0.95359723]
["bitfinex","BTCUSD",1748588182016,0.20178815,105640.0,105630.0,0.95359723]
["bitfinex","BTCUSD",1748588182239,0.20478815,105640.0,105630.0,0.95359723]
["bitfinex","BTCUSD",1748588182459,0.20178815,105640.0,105630.0,0.95359723]
["bitfinex","BTCUSD",1748588182896,0.20278815,105640.0,105630.0,0.95359723]
["bitfinex","BTCUSD",1748588183325,0.19978815,105640.0,105630.0,0.95115723]
["bitfinex","BTCUSD",1748588183546,0.20078815,105640.0,105630.0,0.95115723]
["bitfinex","BTCUSD",1748588184199,0.19878815,105640.0,105630.0,0.95115723]
["bitfinex","BTCUSD",1748588184462,0.19978815,105640.0,105630.0,0.95115723]
["bitfinex","BTCUSD",1748588185114,0.19978815,105640.0,105630.0,0.95215723]
["bitfinex","BTCUSD",1748588187043,0.19978815,105640.0,105630.0,0.55788024]
["bitfinex","BTCUSD",1748588187946,0.20925399,105640.0,105630.0,0.74722038]
["bitfinex","BTCUSD",1748588188161,0.02939734,105640.0,105630.0,1.19390497]
["bitfinex","BTCUSD",1748588188405,0.02939734,105640.0,105630.0,1.19390505]
["bitfinex","BTCUSD",1748588188634,0.03886336,105640.0,105630.0,1.20337143]
["bitfinex","BTCUSD",1748588188864,0.001,105640.0,105630.0,2.36801543]
["bitfinex","BTCUSD",1748588189121,0.001,105640.0,105630.0,2.76229242]
["bitfinex","BTCUSD",1748588189343,0.001,105640.0,105630.0,4.20483843]
["bitfinex","BTCUSD",1748588189562,0.001,105640.0,105630.0,4.06507343]
["bitfinex","BTCUSD",1748588189787,0.001,105640.0,105630.0,4.39795043]
["bitfinex","BTCUSD",1748588190025,0.001,105640.0,105630.0,5.18902742]
["bitfinex","BTCUSD",1748588190264,0.001,105640.0,105630.0,2.67442542]
["bitfinex","BTCUSD",1748588190494,0.0104653,105640.0,105630.0,4.43414243]
["bitfinex","BTCUSD",1748588190726,0.001,105640.0,105630.0,4.43414243]
["bitfinex","BTCUSD",1748588190957,0.03961306,105650.0,105640.0,0.67631647]
["bitfinex","BTCUSD",1748588190958,0.04907809,105650.0,105640.0,0.67631647]
["bitfinex","BTCUSD",1748588191183,0.04907809,105650.0,105640.0,1.16164741]
["bitfinex","BTCUSD",1748588191410,0.049078,105650.0,105640.0,1.16164741]
["bitfinex","BTCUSD",1748588191637,0.05854303,105650.0,105640.0,1.95856741]
["bitfinex","BTCUSD",1748588191854,0.01854303,105650.0,105640.0,1.95856741]
["bitfinex","BTCUSD",1748588192130,0.02800743,105650.0,105640.0,1.95856741]
["bitfinex","BTCUSD",1748588192330,0.04693695,105650.0,105640.0,1.95856741]
["bitfinex","BTCUSD",1748588192781,0.0283941,105650.0,105640.0,1.56729042]
["bitfinex","BTCUSD",1748588193003,0.0283941,105650.0,105640.0,1.96156741]
["bitfinex","BTCUSD",1748588193235,0.02839392,105650.0,105640.0,1.96156741]
["bitfinex","BTCUSD",1748588193505,0.02839392,105650.0,105640.0,1.96176741]
["bitfinex","BTCUSD",1748588193923,0.03785895,105650.0,105640.0,1.96476741]
["bitfinex","BTCUSD",1748588194370,0.02839392,105650.0,105640.0,1.96476741]
["bitfinex","BTCUSD",1748588194813,0.02839392,105650.0,105640.0,2.26186741]
["bitfinex","BTCUSD",1748588195025,0.03785904,105650.0,105640.0,2.26186741]
["bitfinex","BTCUSD",1748588195259,0.03785904,105650.0,105640.0,2.28090082]
["bitfinex","BTCUSD",1748588195495,0.03785904,105650.0,105640.0,2.280901]
["bitfinex","BTCUSD",1748588195717,0.02839392,105650.0,105640.0,2.29983205]
["bitfinex","BTCUSD",1748588195970,0.03785904,105650.0,105640.0,2.29983205]
["bitfinex","BTCUSD",1748588196202,0.20821544,105660.0,105650.0,0.5944753]
["bitfinex","BTCUSD",1748588196428,0.20821544,105660.0,105650.0,1.08927109]
["bitfinex","BTCUSD",1748588196664,0.19875175,105660.0,105650.0,1.07980624]
["bitfinex","BTCUSD",1748588196916,0.19875175,105660.0,105650.0,1.07980642]
["bitfinex","BTCUSD",1748588197146,0.19875175,105660.0,105650.0,1.08927127]
["bitfinex","BTCUSD",1748588197405,0.19875175,105660.0,105650.0,1.08927145]
["bitfinex","BTCUSD",1748588197623,0.18928753,105660.0,105650.0,0.68652943]
["bitfinex","BTCUSD",1748588197832,0.18928753,105660.0,105650.0,1.08080642]
["bitfinex","BTCUSD",1748588198057,0.18928753,105660.0,105650.0,1.09027145]
["bitfinex","BTCUSD",1748588198278,0.19875175,105660.0,105650.0,1.10931401]
["bitfinex","BTCUSD",1748588198490,0.19875175,105660.0,105650.0,1.1113141]
["bitfinex","BTCUSD",1748588198701,0.19875175,105660.0,105650.0,1.10184916]
["bitfinex","BTCUSD",1748588198945,0.15875175,105660.0,105650.0,1.1113141]
["bitfinex","BTCUSD",1748588199203,0.15875175,105660.0,105650.0,1.10184916]
["bitfinex","BTCUSD",1748588199428,0.02839179,105660.0,105650.0,1.12077832]
["bitfinex","BTCUSD",1748588200135,0.0283917,105660.0,105650.0,1.12077832]
["bitfinex","BTCUSD",1748588200573,0.0283917,105660.0,105650.0,1.52077832]
["bitfinex","BTCUSD",1748588200790,0.0283917,105660.0,105650.0,1.41787832]
["bitfinex","BTCUSD",1748588202149,0.0283917,105660.0,105650.0,1.39894772]
["bitfinex","BTCUSD",1748588202150,0.01892747,105660.0,105650.0,1.39894772]
["bitfinex","BTCUSD",1748588202364,0.02839134,105660.0,105650.0,1.39894772]
["bitfinex","BTCUSD",1748588202577,0.01892729,105660.0,105650.0,1.39894772]
["bitfinex","BTCUSD",1748588202997,0.21703012,105670.0,105660.0,0.59445525]
["bitfinex","BTCUSD",1748588203215,0.2264052,105670.0,105660.0,2.60868032]
["bitfinex","BTCUSD",1748588203429,0.2264052,105670.0,105660.0,2.40445032]
["bitfinex","BTCUSD",1748588203660,0.2264052,105670.0,105660.0,2.08282579]
["bitfinex","BTCUSD",1748588203871,0.21694232,105670.0,105660.0,1.97407179]
["bitfinex","BTCUSD",1748588204077,0.21694232,105670.0,105660.0,2.14727079]
["bitfinex","BTCUSD",1748588204286,0.21694232,105670.0,105660.0,2.14715679]
["bitfinex","BTCUSD",1748588204970,0.21694232,105670.0,105660.0,2.16608532]
["bitfinex","BTCUSD",1748588205200,0.21694232,105670.0,105660.0,2.35537171]
["bitfinex","BTCUSD",1748588205420,0.19801584,105670.0,105660.0,1.97407179]
["bitfinex","BTCUSD",1748588205917,0.15901584,105670.0,105660.0,2.08219479]
["bitfinex","BTCUSD",1748588206188,0.01992567,105670.0,105660.0,2.29987305]
["bitfinex","BTCUSD",1748588206416,0.01992558,105670.0,105660.0,2.29987305]
["bitfinex","BTCUSD",1748588206858,0.01892558,105670.0,105660.0,2.29987305]
["bitfinex","BTCUSD",1748588207085,0.21763688,105680.0,105670.0,0.25303589]
["bitfinex","BTCUSD",1748588207311,0.2270994,105680.0,105670.0,0.7478298]
["bitfinex","BTCUSD",1748588207583,0.2176375,105680.0,105670.0,0.72890368]
["bitfinex","BTCUSD",1748588207821,0.2176375,105680.0,105670.0,0.73836692]
["bitfinex","BTCUSD",1748588208044,0.20817533,105680.0,105670.0,0.73836692]
["bitfinex","BTCUSD",1748588208262,0.19920353,105680.0,105670.0,0.72890368]
["bitfinex","BTCUSD",1748588208483,0.01941522,105680.0,105670.0,0.74782971]
["bitfinex","BTCUSD",1748588208972,0.01941469,105680.0,105670.0,0.74782971]
["bitfinex","BTCUSD",1748588209198,0.02987703,105680.0,105670.0,0.74782971]
["bitfinex","BTCUSD",1748588209646,0.03933946,105680.0,105670.0,0.74782971]
["bitfinex","BTCUSD",1748588209879,0.04880198,105680.0,105670.0,0.74782971]
["bitfinex","BTCUSD",1748588210135,0.00149045,105680.0,105670.0,1.8895115]
["bitfinex","BTCUSD",1748588210366,0.00149045,105680.0,105670.0,2.97716849]
["bitfinex","BTCUSD",1748588210594,0.00149045,105680.0,105670.0,7.23480649]
["bitfinex","BTCUSD",1748588210821,0.00149045,105680.0,105670.0,7.66319249]
["bitfinex","BTCUSD",1748588211059,0.00149045,105680.0,105670.0,6.50254349]
["bitfinex","BTCUSD",1748588211578,0.00149045,105680.0,105670.0,6.1082665]
["bitfinex","BTCUSD",1748588211798,0.00149045,105680.0,105670.0,6.8981225]
["bitfinex","BTCUSD",1748588212042,0.00249045,105680.0,105670.0,7.29539949]
["bitfinex","BTCUSD",1748588212257,0.00149045,105680.0,105670.0,6.41397549]
["bitfinex","BTCUSD",1748588212718,0.00149045,105680.0,105670.0,7.66919249]
["bitfinex","BTCUSD",1748588213207,0.00149045,105680.0,105670.0,7.60170049]
["bitfinex","BTCUSD",1748588213428,0.00149045,105680.0,105670.0,7.65170049]
["bitfinex","BTCUSD",1748588213645,0.02,105690.0,105680.0,6.50118889]
["bitfinex","BTCUSD",1748588213861,0.02,105690.0,105680.0,6.10777972]
["bitfinex","BTCUSD",1748588214078,0.02,105690.0,105680.0,5.49610172]
["bitfinex","BTCUSD",1748588214294,0.02,105690.0,105680.0,5.89610172]
["bitfinex","BTCUSD",1748588214517,0.02,105690.0,105680.0,4.88579972]
["bitfinex","BTCUSD",1748588214752,0.22325836,105740.0,105720.0,0.20807973]
["bitfinex","BTCUSD",1748588214991,0.03783031,105730.0,105720.0,0.96176208]
["bitfinex","BTCUSD",1748588215271,0.20807672,105730.0,105720.0,1.23589395]
["bitfinex","BTCUSD",1748588215494,0.20807672,105730.0,105720.0,1.63017094]
["bitfinex","BTCUSD",1748588215948,0.20807672,105730.0,105720.0,1.63026382]
["bitfinex","BTCUSD",1748588216630,0.20907672,105730.0,105720.0,1.63026382]
["bitfinex","BTCUSD",1748588217085,0.20907672,105730.0,105720.0,1.65522276]
["bitfinex","BTCUSD",1748588217324,0.20907672,105730.0,105720.0,1.67032276]
["bitfinex","BTCUSD",1748588217566,0.01991511,105730.0,105720.0,1.90241833]
["bitfinex","BTCUSD",1748588217790,0.01991511,105730.0,105720.0,2.54533733]
["bitfinex","BTCUSD",1748588217791,0.02937298,105730.0,105720.0,2.54533733]
["bitfinex","BTCUSD",1748588218015,0.01991502,105730.0,105720.0,2.56431897]
["bitfinex","BTCUSD",1748588218236,0.01891502,105730.0,105720.0,2.56431897]
["bitfinex","BTCUSD",1748588218458,0.02837289,105730.0,105720.0,2.56431897]
["bitfinex","BTCUSD",1748588218687,0.03883085,105730.0,105720.0,2.54654225]
["bitfinex","BTCUSD",1748588218904,0.02937289,105730.0,105720.0,2.51543497]
["bitfinex","BTCUSD",1748588219187,0.03883085,105730.0,105720.0,2.51543497]
["bitfinex","BTCUSD",1748588219407,0.01991502,105730.0,105720.0,2.90971196]
["bitfinex","BTCUSD",1748588219592,0.0293728,105730.0,105720.0,2.90971196]
["bitfinex","BTCUSD",1748588219844,0.0293728,105730.0,105720.0,2.51543497]
["bitfinex","BTCUSD",1748588220066,0.01991493,105730.0,105720.0,2.90971196]
["bitfinex","BTCUSD",1748588220276,0.0293728,105730.0,105720.0,2.90971196]
["bitfinex","BTCUSD",1748588220514,0.0293728,105730.0,105720.0,2.51543497]
["bitfinex","BTCUSD",1748588220731,0.03883076,105730.0,105720.0,2.51543497]
["bitfinex","BTCUSD",1748588220952,0.001,105730.0,105720.0,2.90971196]
["bitfinex","BTCUSD",1748588221184,0.001,105730.0,105720.0,7.41653396]
["bitfinex","BTCUSD",1748588221410,0.001,105730.0,105720.0,7.81653396]
["bitfinex","BTCUSD",1748588221876,0.01891297,105740.0,105730.0,0.24862401]
["bitfinex","BTCUSD",1748588222093,0.02837013,105740.0,105730.0,3.74263695]
["bitfinex","BTCUSD",1748588222310,0.02837013,105740.0,105730.0,3.58786995]
["bitfinex","BTCUSD",1748588222539,0.02837013,105740.0,105730.0,3.38955095]
["bitfinex","BTCUSD",1748588222757,0.03782702,105740.0,105730.0,3.78955095]
["bitfinex","BTCUSD",1748588223042,0.02837004,105740.0,105730.0,3.79155095]
["bitfinex","BTCUSD",1748588223469,0.2269702,105740.0,105730.0,4.04385553]
["bitfinex","BTCUSD",1748588223694,0.02837004,105740.0,105730.0,3.70653695]
["bitfinex","BTCUSD",1748588223913,0.01842495,105750.0,105740.0,0.45158042]
["bitfinex","BTCUSD",1748588224144,0.23591839,105750.0,105740.0,0.55602104]
["bitfinex","BTCUSD",1748588224389,0.22646276,105750.0,105740.0,0.95029803]
["bitfinex","BTCUSD",1748588224621,0.03733747,105750.0,105740.0,0.56547802]
["bitfinex","BTCUSD",1748588224844,0.22646276,105750.0,105740.0,0.95975501]
["bitfinex","BTCUSD",1748588225071,0.21700695,105750.0,105740.0,0.9692119]
["bitfinex","BTCUSD",1748588225317,0.04679292,105750.0,105740.0,0.9692119]
["bitfinex","BTCUSD",1748588225554,0.05624909,105750.0,105740.0,0.97866852]
["bitfinex","BTCUSD",1748588225771,0.05624909,105750.0,105740.0,0.99657852]
["bitfinex","BTCUSD",1748588226216,0.04679274,105750.0,105740.0,1.01549211]
["bitfinex","BTCUSD",1748588226427,0.05624891,105750.0,105740.0,1.01549211]
["bitfinex","BTCUSD",1748588226648,0.05624963,105750.0,105740.0,1.01549211]
["bitfinex","BTCUSD",1748588226904,0.0278805,105750.0,105740.0,1.01549211]
["bitfinex","BTCUSD",1748588227124,0.02788041,105750.0,105740.0,1.35549211]
["bitfinex","BTCUSD",1748588227767,0.02788041,105750.0,105740.0,1.32712211]
["bitfinex","BTCUSD",1748588227991,0.03733622,105750.0,105740.0,1.32912211]
["bitfinex","BTCUSD",1748588228229,0.01842478,105750.0,105740.0,1.32912211]
["bitfinex","BTCUSD",1748588228444,0.02788032,105750.0,105740.0,1.32912211]
["bitfinex","BTCUSD",1748588228655,0.01842478,105750.0,105740.0,1.72912211]
["bitfinex","BTCUSD",1748588228848,0.01842478,105750.0,105740.0,1.73112211]
["bitfinex","BTCUSD",1748588229291,0.00896932,105750.0,105740.0,2.2029731]
["bitfinex","BTCUSD",1748588229516,0.00896932,105750.0,105740.0,7.0057301]
["bitfinex","BTCUSD",1748588229966,0.01890707,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1748588230193,0.01890671,105780.0,105770.0,1.86183476]
["bitfinex","BTCUSD",1748588230410,0.03781306,105780.0,105770.0,1.88074263]
["bitfinex","BTCUSD",1748588230681,0.03781306,105780.0,105770.0,1.87637561]
["bitfinex","BTCUSD",1748588230682,0.21743158,105780.0,105770.0,1.87637561]
["bitfinex","BTCUSD",1748588230895,0.20797836,105780.0,105770.0,2.14497261]
["bitfinex","BTCUSD",1748588231107,0.20797836,105780.0,105770.0,1.94822879]
["bitfinex","BTCUSD",1748588231315,0.18907165,105780.0,105770.0,2.04695179]
["bitfinex","BTCUSD",1748588231534,0.18907165,105780.0,105770.0,1.86116126]
["bitfinex","BTCUSD",1748588231666,0.18907165,105780.0,105770.0,2.05970517]
["bitfinex","BTCUSD",1748588231925,0.18907165,105780.0,105770.0,2.26104126]
["bitfinex","BTCUSD",1748588232324,0.18907165,105780.0,105770.0,2.03225094]
["bitfinex","BTCUSD",1748588232554,0.18907165,105780.0,105770.0,1.63525094]
["bitfinex","BTCUSD",1748588233426,0.20797872,105780.0,105770.0,1.63525094]
["bitfinex","BTCUSD",1748588233858,0.20797872,105780.0,105770.0,1.64470541]
["bitfinex","BTCUSD",1748588234076,0.20797872,105780.0,105770.0,1.83379494]
["bitfinex","BTCUSD",1748588234528,0.20797872,105780.0,105770.0,1.63529094]
["bitfinex","BTCUSD",1748588234974,0.20797872,105780.0,105770.0,0.82833094]
["bitfinex","BTCUSD",1748588235221,0.24027872,105780.0,105770.0,0.18929395]
["bitfinex","BTCUSD",1748588235450,0.24027872,105780.0,105770.0,0.49253395]
["bitfinex","BTCUSD",1748588236844,0.24027872,105780.0,105770.0,0.09405395]
["bitfinex","BTCUSD",1748588237081,0.24027872,105780.0,105770.0,0.49401395]
["bitfinex","BTCUSD",1748588238790,0.24027872,105780.0,105770.0,0.09405395]
["bitfinex","BTCUSD",1748588238914,0.24027872,105780.0,105770.0,0.49373395]
["bitfinex","BTCUSD",1748588241257,0.20797872,105780.0,105770.0,0.49373395]
["bitfinex","BTCUSD",1748588243168,0.20797872,105780.0,105770.0,0.88801094]
["bitfinex","BTCUSD",1748588243521,0.20797872,105780.0,105770.0,0.89746541]
["bitfinex","BTCUSD",1748588243743,0.20797872,105780.0,105770.0,1.08655494]
["bitfinex","BTCUSD",1748588243938,0.19852523,105780.0,105770.0,0.89746541]
["bitfinex","BTCUSD",1748588244142,0.19852523,105780.0,105770.0,0.91981094]
["bitfinex","BTCUSD",1748588244684,0.19852523,105780.0,105770.0,0.88801094]
["bitfinex","BTCUSD",1748588244866,0.19852523,105780.0,105770.0,0.91981094]
["bitfinex","BTCUSD",1748588245318,0.20733466,105780.0,105770.0,0.91981094]
["bitfinex","BTCUSD",1748588245456,0.19852523,105780.0,105770.0,0.91981094]
["bitfinex","BTCUSD",1748588245812,0.19852523,105780.0,105770.0,0.90361094]
["bitfinex","BTCUSD",1748588246061,0.19852523,105780.0,105770.0,0.91981094]
["bitfinex","BTCUSD",1748588246512,0.19852523,105780.0,105770.0,1.64901994]
["bitfinex","BTCUSD",1748588246727,0.20797854,105780.0,105770.0,1.66792843]
["bitfinex","BTCUSD",1748588246935,0.21678814,105780.0,105770.0,1.47808032]
["bitfinex","BTCUSD",1748588247182,0.22283483,105780.0,105770.0,0.09405395]
["bitfinex","BTCUSD",1748588247427,0.23785483,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748588247653,0.24682478,105780.0,105770.0,0.30496]
["bitfinex","BTCUSD",1748588247877,0.25561904,105780.0,105770.0,0.30496]
["bitfinex","BTCUSD",1748588248093,0.25561904,105780.0,105770.0,0.30296]
["bitfinex","BTCUSD",1748588248306,0.2644132,105780.0,105770.0,0.30296]
["bitfinex","BTCUSD",1748588248521,0.25761904,105780.0,105770.0,0.30196]
["bitfinex","BTCUSD",1748588248962,0.27720736,105780.0,105770.0,0.30196]
["bitfinex","BTCUSD",1748588249177,0.2684132,105780.0,105770.0,0.30196]
["bitfinex","BTCUSD",1748588249395,0.20807672,105730.0,105720.0,0.01898164]
["bitfinex","BTCUSD",1748588249617,0.20807672,105730.0,105720.0,0.84851559]
["bitfinex","BTCUSD",1748588249837,0.20807672,105730.0,105720.0,0.82962683]
["bitfinex","BTCUSD",1748588250051,0.20807672,105730.0,105720.0,0.09114683]
["bitfinex","BTCUSD",1748588250268,0.20807672,105730.0,105720.0,0.82954683]
["bitfinex","BTCUSD",1748588250495,0.20807672,105730.0,105720.0,0.83050683]
["bitfinex","BTCUSD",1748588250700,0.20807672,105730.0,105720.0,0.49046683]
["bitfinex","BTCUSD",1748588251133,0.20807672,105730.0,105720.0,0.83046683]
["bitfinex","BTCUSD",1748588252238,0.20807672,105730.0,105720.0,0.86352683]
["bitfinex","BTCUSD",1748588252895,0.20807672,105730.0,105720.0,1.05270579]
["bitfinex","BTCUSD",1748588253170,0.19861894,105730.0,105720.0,0.86352683]
["bitfinex","BTCUSD",1748588253400,0.19861894,105730.0,105720.0,0.86340683]
["bitfinex","BTCUSD",1748588254001,0.19861894,105730.0,105720.0,1.03768983]
["bitfinex","BTCUSD",1748588254207,0.19861894,105730.0,105720.0,0.88258316]
["bitfinex","BTCUSD",1748588255076,0.19861894,105730.0,105720.0,0.86638316]
["bitfinex","BTCUSD",1748588256164,0.19861894,105730.0,105720.0,0.88208316]
["bitfinex","BTCUSD",1748588256894,0.18914318,105740.0,105720.0,0.88208316]
["bitfinex","BTCUSD",1748588256895,0.18914318,105740.0,105720.0,2.98016712]
["bitfinex","BTCUSD",1748588257121,0.01891493,105730.0,105720.0,2.52668835]
["bitfinex","BTCUSD",1748588257410,0.01891493,105730.0,105720.0,2.6177423]
["bitfinex","BTCUSD",1748588257629,0.19860024,105740.0,105720.0,2.6177423]
["bitfinex","BTCUSD",1748588257630,0.01891386,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1748588257843,0.03782737,105740.0,105730.0,1.53822062]
["bitfinex","BTCUSD",1748588258050,0.03782799,105740.0,105730.0,1.5287632]
["bitfinex","BTCUSD",1748588258269,0.22697117,105740.0,105730.0,1.51930569]
["bitfinex","BTCUSD",1748588258496,0.21751437,105740.0,105730.0,1.59449938]
["bitfinex","BTCUSD",1748588258957,0.21751437,105740.0,105730.0,1.93549938]
["bitfinex","BTCUSD",1748588259218,0.21751437,105740.0,105730.0,1.94495689]
["bitfinex","BTCUSD",1748588259449,0.21751437,105740.0,105730.0,1.93549938]
["bitfinex","BTCUSD",1748588259956,0.18912529,105750.0,105740.0,0.58474101]
["bitfinex","BTCUSD",1748588260192,0.19858146,105750.0,105740.0,1.07952884]
["bitfinex","BTCUSD",1748588260435,0.02836833,105750.0,105740.0,1.49730546]
["bitfinex","BTCUSD",1748588260665,0.20803772,105750.0,105740.0,1.27979179]
["bitfinex","BTCUSD",1748588260907,0.20803772,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748588260908,0.23903772,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748588261202,0.19860016,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748588261420,0.22960016,105740.0,105730.0,0.39305395]
["bitfinex","BTCUSD",1748588262083,0.22960016,105740.0,105730.0,0.39205395]
["bitfinex","BTCUSD",1748588262540,0.19860016,105740.0,105730.0,0.39205395]
["bitfinex","BTCUSD",1748588262982,0.19860016,105740.0,105730.0,0.39305395]
["bitfinex","BTCUSD",1748588263237,0.30596275,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748588264146,0.30696275,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748588264357,0.64696275,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748588265429,0.22951894,105730.0,105720.0,9.288e-05]
["bitfinex","BTCUSD",1748588265644,0.22951894,105730.0,105720.0,0.09114683]
["bitfinex","BTCUSD",1748588266642,0.96141289,105730.0,105720.0,9.288e-05]
["bitfinex","BTCUSD",1748588266862,0.66257289,105730.0,105720.0,9.288e-05]
["bitfinex","BTCUSD",1748588267086,0.96341289,105730.0,105720.0,9.288e-05]
["bitfinex","BTCUSD",1748588267533,0.66157289,105730.0,105720.0,9.288e-05]
["bitfinex","BTCUSD",1748588268825,0.66657289,105730.0,105720.0,0.00109288]
["bitfinex","BTCUSD",1748588269370,0.66557289,105730.0,105720.0,0.00109288]
["bitfinex","BTCUSD",1748588269509,0.67057289,105730.0,105720.0,0.00209288]
["bitfinex","BTCUSD",1748588271320,0.67057289,105730.0,105670.0,0.035]
["bitfinex","BTCUSD",1748588271321,0.20817498,105680.0,105670.0,0.035]
["bitfinex","BTCUSD",1748588271538,0.57987498,105680.0,105670.0,0.1111469]
["bitfinex","BTCUSD",1748588271739,0.57987498,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588272174,0.56457498,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588272413,0.56457498,105680.0,105670.0,0.1111469]
["bitfinex","BTCUSD",1748588272595,0.54817498,105680.0,105670.0,0.1141469]
["bitfinex","BTCUSD",1748588272819,0.20817498,105680.0,105670.0,0.1171469]
["bitfinex","BTCUSD",1748588273165,0.20817498,105680.0,105670.0,0.1141469]
["bitfinex","BTCUSD",1748588273378,0.21017498,105680.0,105670.0,0.1111469]
["bitfinex","BTCUSD",1748588273806,0.21217498,105680.0,105670.0,0.1111469]
["bitfinex","BTCUSD",1748588274700,0.22817498,105680.0,105670.0,0.1111469]
["bitfinex","BTCUSD",1748588274916,0.32053757,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588275982,0.66053757,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588277803,0.58457498,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588278672,0.22857498,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588278887,0.55217498,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588280990,0.55217498,105680.0,105670.0,0.1111469]
["bitfinex","BTCUSD",1748588281625,0.21217498,105680.0,105670.0,0.1423469]
["bitfinex","BTCUSD",1748588281836,0.21217498,105680.0,105670.0,0.14471262]
["bitfinex","BTCUSD",1748588282527,0.21217498,105680.0,105670.0,0.55335262]
["bitfinex","BTCUSD",1748588282746,0.21217498,105680.0,105670.0,0.5509869]
["bitfinex","BTCUSD",1748588282976,0.2027129,105680.0,105670.0,1.13453236]
["bitfinex","BTCUSD",1748588283205,0.2027129,105680.0,105670.0,1.1439956]
["bitfinex","BTCUSD",1748588283445,0.2027129,105680.0,105670.0,0.94526389]
["bitfinex","BTCUSD",1748588283681,0.2027129,105680.0,105670.0,0.96419064]
["bitfinex","BTCUSD",1748588283948,0.02292486,105680.0,105670.0,1.17238532]
["bitfinex","BTCUSD",1748588284170,0.21217498,105680.0,105670.0,0.95980474]
["bitfinex","BTCUSD",1748588284598,0.21217498,105680.0,105670.0,0.96926816]
["bitfinex","BTCUSD",1748588284821,0.002,105680.0,105670.0,1.50799987]
["bitfinex","BTCUSD",1748588285040,0.02838381,105690.0,105680.0,0.56980447]
["bitfinex","BTCUSD",1748588285259,0.1987129,105680.0,105670.0,0.1121469]
["bitfinex","BTCUSD",1748588285484,0.27467549,105680.0,105670.0,0.02109295]
["bitfinex","BTCUSD",1748588285722,0.2307129,105680.0,105670.0,0.02009295]
["bitfinex","BTCUSD",1748588285938,0.30767549,105680.0,105670.0,0.02609295]
["bitfinex","BTCUSD",1748588286375,0.30767549,105680.0,105670.0,0.12145295]
["bitfinex","BTCUSD",1748588286586,0.30667549,105680.0,105670.0,0.11745295]
["bitfinex","BTCUSD",1748588286804,0.30667549,105680.0,105670.0,0.02309295]
["bitfinex","BTCUSD",1748588287030,0.29097549,105680.0,105670.0,0.02309295]
["bitfinex","BTCUSD",1748588287243,0.29097549,105680.0,105670.0,0.00091558]
["bitfinex","BTCUSD",1748588287244,0.73732944,105680.0,105670.0,0.00091558]
["bitfinex","BTCUSD",1748588288135,0.20827351,105630.0,105620.0,0.09465066]
["bitfinex","BTCUSD",1748588288346,0.20827351,105630.0,105620.0,0.58206461]
["bitfinex","BTCUSD",1748588288554,0.20827351,105630.0,105620.0,0.92206461]
["bitfinex","BTCUSD",1748588289012,0.20827351,105630.0,105620.0,0.52570461]
["bitfinex","BTCUSD",1748588289443,0.20827351,105630.0,105620.0,0.52619506]
["bitfinex","BTCUSD",1748588289686,0.20827351,105630.0,105620.0,0.92259506]
["bitfinex","BTCUSD",1748588290123,0.21027351,105630.0,105620.0,0.94093995]
["bitfinex","BTCUSD",1748588290334,0.20080696,105630.0,105620.0,1.33733995]
["bitfinex","BTCUSD",1748588290765,0.20080696,105630.0,105620.0,1.52669802]
["bitfinex","BTCUSD",1748588290988,0.20080696,105630.0,105620.0,1.33733995]
["bitfinex","BTCUSD",1748588291200,0.19134014,105630.0,105620.0,1.33733995]
["bitfinex","BTCUSD",1748588291462,0.19134014,105630.0,105620.0,1.32787205]
["bitfinex","BTCUSD",1748588291895,0.19134014,105630.0,105620.0,2.30776884]
["bitfinex","BTCUSD",1748588292118,0.20825417,105640.0,105630.0,0.40881784]
["bitfinex","BTCUSD",1748588292322,0.21772028,105640.0,105630.0,1.46476366]
["bitfinex","BTCUSD",1748588292530,0.21772028,105640.0,105630.0,1.47423048]
["bitfinex","BTCUSD",1748588292751,0.21772028,105640.0,105630.0,1.48973048]
["bitfinex","BTCUSD",1748588292954,0.21772028,105640.0,105630.0,1.49919703]
["bitfinex","BTCUSD",1748588293186,0.20825435,105640.0,105630.0,1.28145679]
["bitfinex","BTCUSD",1748588293405,0.01893213,105640.0,105630.0,1.48973021]
["bitfinex","BTCUSD",1748588293626,0.01993213,105640.0,105630.0,1.49373021]
["bitfinex","BTCUSD",1748588293857,0.20925435,105640.0,105630.0,1.27598979]
["bitfinex","BTCUSD",1748588294104,0.20925435,105640.0,105630.0,1.61598979]
["bitfinex","BTCUSD",1748588294595,0.19978833,105640.0,105630.0,1.81779693]
["bitfinex","BTCUSD",1748588294811,0.002,105640.0,105630.0,1.82726375]
["bitfinex","BTCUSD",1748588295057,0.02093123,105640.0,105630.0,1.84619677]
["bitfinex","BTCUSD",1748588295303,0.03986264,105640.0,105630.0,1.83673048]
["bitfinex","BTCUSD",1748588295520,0.02093087,105640.0,105630.0,1.8556635]
["bitfinex","BTCUSD",1748588295737,0.03039671,105640.0,105630.0,1.8556635]
["bitfinex","BTCUSD",1748588295946,0.03986273,105640.0,105630.0,1.8556635]
["bitfinex","BTCUSD",1748588296161,0.0114653,105640.0,105630.0,1.8556635]
["bitfinex","BTCUSD",1748588296374,0.02093123,105640.0,105630.0,1.46138651]
["bitfinex","BTCUSD",1748588296593,0.03986246,105640.0,105630.0,1.8556635]
["bitfinex","BTCUSD",1748588296769,0.0114653,105640.0,105630.0,2.2556635]
["bitfinex","BTCUSD",1748588296985,0.002,105640.0,105630.0,5.3862795]
["bitfinex","BTCUSD",1748588297120,0.02093087,105640.0,105630.0,5.2334965]
["bitfinex","BTCUSD",1748588297546,0.002,105640.0,105630.0,5.2334965]
["bitfinex","BTCUSD",1748588297969,0.002,105640.0,105630.0,1.5154455]
["bitfinex","BTCUSD",1748588298225,0.002,105640.0,105630.0,6.4346075]
["bitfinex","BTCUSD",1748588298554,0.002,105640.0,105630.0,6.04033051]
["bitfinex","BTCUSD",1748588298759,0.002,105640.0,105630.0,6.4346075]
["bitfinex","BTCUSD",1748588299240,0.19873189,105670.0,105660.0,0.22955053]
["bitfinex","BTCUSD",1748588299470,0.20819522,105670.0,105660.0,1.53014586]
["bitfinex","BTCUSD",1748588299703,0.00946306,105670.0,105660.0,1.55853756]
["bitfinex","BTCUSD",1748588299912,0.22712098,105670.0,105660.0,1.53961]
["bitfinex","BTCUSD",1748588300132,0.02838909,105670.0,105660.0,1.57307868]
["bitfinex","BTCUSD",1748588300353,0.19871308,105680.0,105670.0,0.23113189]
["bitfinex","BTCUSD",1748588300566,0.19871308,105680.0,105670.0,0.12345395]
["bitfinex","BTCUSD",1748588301447,0.19871308,105680.0,105670.0,0.71646274]
["bitfinex","BTCUSD",1748588301665,0.19871308,105680.0,105670.0,0.51773094]
["bitfinex","BTCUSD",1748588301918,0.19871308,105680.0,105670.0,0.70699941]
["bitfinex","BTCUSD",1748588302163,0.01892477,105680.0,105670.0,0.73538895]
["bitfinex","BTCUSD",1748588302410,0.20817533,105680.0,105670.0,1.20844916]
["bitfinex","BTCUSD",1748588302642,0.01892424,105680.0,105670.0,1.21791231]
["bitfinex","BTCUSD",1748588302914,0.22709957,105680.0,105670.0,1.22737537]
["bitfinex","BTCUSD",1748588303133,0.03784901,105680.0,105670.0,1.23683825]
["bitfinex","BTCUSD",1748588303365,0.2271001,105680.0,105670.0,1.22737537]
["bitfinex","BTCUSD",1748588303627,0.02838702,105680.0,105670.0,1.23683762]
["bitfinex","BTCUSD",1748588303852,0.22709887,105680.0,105670.0,1.2324528]
["bitfinex","BTCUSD",1748588304102,0.31896146,105680.0,105670.0,0.09605395]
["bitfinex","BTCUSD",1748588304334,0.31623775,105680.0,105670.0,0.49253395]
["bitfinex","BTCUSD",1748588304800,0.24027516,105680.0,105670.0,0.49253395]
["bitfinex","BTCUSD",1748588305500,0.22407516,105680.0,105670.0,0.49253395]
["bitfinex","BTCUSD",1748588305714,0.20817516,105680.0,105670.0,0.49253395]
["bitfinex","BTCUSD",1748588306175,0.16817516,105680.0,105670.0,0.49253395]
["bitfinex","BTCUSD",1748588307616,0.16817516,105680.0,105670.0,0.09605395]
["bitfinex","BTCUSD",1748588307820,0.16817516,105680.0,105670.0,0.49269395]
["bitfinex","BTCUSD",1748588310826,0.16817516,105680.0,105670.0,0.09605395]
["bitfinex","BTCUSD",1748588311036,0.16817516,105680.0,105670.0,0.49245395]
["bitfinex","BTCUSD",1748588311253,0.16673516,105680.0,105670.0,0.49245395]
["bitfinex","BTCUSD",1748588312115,0.61429775,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748588312333,0.74271346,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748588312575,0.75391442,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748588312793,0.75391442,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1748588313027,0.57053171,105670.0,105660.0,0.00049045]
["bitfinex","BTCUSD",1748588313241,0.53949247,105670.0,105660.0,0.00049045]
["bitfinex","BTCUSD",1748588313451,0.54895571,105670.0,105660.0,0.00049045]
["bitfinex","BTCUSD",1748588314597,0.53999495,105670.0,105660.0,0.00049045]
["bitfinex","BTCUSD",1748588315817,0.54399495,105670.0,105660.0,0.00149045]
["bitfinex","BTCUSD",1748588316166,0.54799495,105670.0,105660.0,0.00249045]
["bitfinex","BTCUSD",1748588319308,0.51619495,105670.0,105660.0,0.00249045]
["bitfinex","BTCUSD",1748588320361,0.17619495,105670.0,105660.0,0.00249045]
["bitfinex","BTCUSD",1748588321621,0.17619495,105670.0,105660.0,0.41117045]
["bitfinex","BTCUSD",1748588323009,0.17619495,105670.0,105660.0,0.5022244]
["bitfinex","BTCUSD",1748588326167,0.17619495,105670.0,105660.0,0.5022244]
["bitfinex","BTCUSD",1748588327144,0.17619495,105670.0,105660.0,0.5339244]
["bitfinex","BTCUSD",1748588327560,0.17219495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588328014,0.17519495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588328221,0.13519495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588328444,0.12819495,105670.0,105660.0,0.5319244]
["bitfinex","BTCUSD",1748588328662,0.1376581,105670.0,105660.0,0.5319244]
["bitfinex","BTCUSD",1748588329292,0.12819495,105670.0,105660.0,0.5319244]
["bitfinex","BTCUSD",1748588329506,0.13019495,105670.0,105660.0,0.5319244]
["bitfinex","BTCUSD",1748588329765,0.12819495,105670.0,105660.0,0.5319244]
["bitfinex","BTCUSD",1748588330193,0.12819495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588335348,0.08819495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588335574,0.08819495,105670.0,105660.0,0.7316751]
["bitfinex","BTCUSD",1748588335791,0.08819495,105670.0,105660.0,0.74113932]
["bitfinex","BTCUSD",1748588336007,0.08819495,105670.0,105660.0,0.75060346]
["bitfinex","BTCUSD",1748588336235,0.08819495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588336930,0.08819495,105670.0,105660.0,0.72221079]
["bitfinex","BTCUSD",1748588337137,0.08819495,105670.0,105660.0,0.73167501]
["bitfinex","BTCUSD",1748588337418,0.08819495,105670.0,105660.0,0.5329244]
["bitfinex","BTCUSD",1748588337828,0.08819495,105670.0,105660.0,0.92720139]
["bitfinex","BTCUSD",1748588338266,0.08819495,105670.0,105660.0,1.11648778]
["bitfinex","BTCUSD",1748588338503,0.08819495,105670.0,105660.0,1.13541614]
["bitfinex","BTCUSD",1748588338726,0.07873171,105670.0,105660.0,0.92720139]
["bitfinex","BTCUSD",1748588339171,0.07873171,105670.0,105660.0,1.11648778]
["bitfinex","BTCUSD",1748588339425,0.08819495,105670.0,105660.0,0.0925444]
["bitfinex","BTCUSD",1748588339649,0.11989495,105670.0,105660.0,0.0925444]
["bitfinex","BTCUSD",1748588339867,0.11989495,105670.0,105660.0,0.4888644]
["bitfinex","BTCUSD",1748588340304,0.11989495,105670.0,105660.0,0.39781045]
["bitfinex","BTCUSD",1748588341385,0.10419495,105670.0,105660.0,0.39781045]
["bitfinex","BTCUSD",1748588342250,0.06419495,105670.0,105660.0,0.39781045]
["bitfinex","BTCUSD",1748588343125,0.06419495,105670.0,105660.0,0.00149045]
["bitfinex","BTCUSD",1748588343126,0.04819495,105670.0,105660.0,0.00149045]
["bitfinex","BTCUSD",1748588343340,0.04819495,105670.0,105660.0,0.39785045]
["bitfinex","BTCUSD",1748588345267,0.04819495,105670.0,105660.0,0.4889044]
["bitfinex","BTCUSD",1748588347565,0.04819495,105670.0,105660.0,1.112232]
["bitfinex","BTCUSD",1748588347778,0.06712134,105670.0,105660.0,1.12169614]
["bitfinex","BTCUSD",1748588347993,0.06712134,105670.0,105660.0,1.12169579]
["bitfinex","BTCUSD",1748588348203,0.06712134,105670.0,105660.0,1.11223192]
["bitfinex","BTCUSD",1748588348415,0.04819513,105670.0,105660.0,1.11223209]
["bitfinex","BTCUSD",1748588348882,0.04819513,105670.0,105660.0,1.54062414]
["bitfinex","BTCUSD",1748588349095,0.04819513,105670.0,105660.0,0.74634715]
["bitfinex","BTCUSD",1748588349314,0.00819513,105670.0,105660.0,0.74634715]
["bitfinex","BTCUSD",1748588349536,0.00819513,105670.0,105660.0,0.5192044]
["bitfinex","BTCUSD",1748588349769,0.1974636,105670.0,105660.0,0.5192044]
["bitfinex","BTCUSD",1748588350627,0.17619759,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1748588350857,0.17619759,105680.0,105670.0,0.12225395]
["bitfinex","BTCUSD",1748588351062,0.17619759,105680.0,105670.0,0.12461953]
["bitfinex","BTCUSD",1748588351386,0.17619759,105680.0,105670.0,0.12225395]
["bitfinex","BTCUSD",1748588352720,0.18666011,105680.0,105670.0,0.12461953]
["bitfinex","BTCUSD",1748588352935,0.18766011,105680.0,105670.0,0.12461953]
["bitfinex","BTCUSD",1748588353577,0.18566011,105680.0,105670.0,0.12461953]
["bitfinex","BTCUSD",1748588354039,0.0189246,105680.0,105670.0,0.34227709]
["bitfinex","BTCUSD",1748588354268,0.20817516,105680.0,105670.0,0.12225395]
["bitfinex","BTCUSD",1748588354490,0.20817516,105680.0,105670.0,0.12461951]
["bitfinex","BTCUSD",1748588354928,0.20817516,105680.0,105670.0,0.12561951]
["bitfinex","BTCUSD",1748588355158,0.19871255,105680.0,105670.0,0.73755433]
["bitfinex","BTCUSD",1748588355382,0.21763715,105680.0,105670.0,0.71626274]
["bitfinex","BTCUSD",1748588356023,0.21763715,105680.0,105670.0,0.72572589]
["bitfinex","BTCUSD",1748588356498,0.21763715,105680.0,105670.0,0.74465174]
["bitfinex","BTCUSD",1748588356499,0.0189246,105680.0,105670.0,0.74465174]
["bitfinex","BTCUSD",1748588356721,0.03784893,105680.0,105670.0,1.46474481]
["bitfinex","BTCUSD",1748588356939,0.22709949,105680.0,105670.0,0.9497578]
["bitfinex","BTCUSD",1748588357805,0.2270994,105680.0,105670.0,0.9497578]
["bitfinex","BTCUSD",1748588358018,0.18928336,105690.0,105680.0,0.58485349]
["bitfinex","BTCUSD",1748588358019,0.01892209,105690.0,105680.0,0.58485349]
["bitfinex","BTCUSD",1748588358242,0.02838336,105690.0,105680.0,1.49770867]
["bitfinex","BTCUSD",1748588358449,0.03784481,105690.0,105680.0,1.89386867]
["bitfinex","BTCUSD",1748588358670,0.02838327,105690.0,105680.0,1.89386867]
["bitfinex","BTCUSD",1748588358864,0.03784463,105690.0,105680.0,1.89386867]
["bitfinex","BTCUSD",1748588359113,0.03784463,105690.0,105680.0,1.89686867]
["bitfinex","BTCUSD",1748588359525,0.02938327,105690.0,105680.0,1.90086867]
["bitfinex","BTCUSD",1748588360156,0.001,105690.0,105680.0,2.70131467]
["bitfinex","BTCUSD",1748588360380,0.001,105690.0,105680.0,2.62436467]
["bitfinex","BTCUSD",1748588360588,0.001,105690.0,105680.0,3.01864166]
["bitfinex","BTCUSD",1748588360795,0.03884436,105690.0,105680.0,2.52529802]
["bitfinex","BTCUSD",1748588361003,0.03884436,105690.0,105680.0,2.53102103]
["bitfinex","BTCUSD",1748588361208,0.03884436,105690.0,105680.0,2.65547403]
["bitfinex","BTCUSD",1748588361626,0.02938282,105690.0,105680.0,2.65547403]
["bitfinex","BTCUSD",1748588362255,0.01992173,105690.0,105680.0,4.46355903]
["bitfinex","BTCUSD",1748588362452,0.02938282,105690.0,105680.0,4.46355903]
["bitfinex","BTCUSD",1748588362672,0.01992182,105690.0,105680.0,4.46355903]
["bitfinex","BTCUSD",1748588363299,0.02938291,105690.0,105680.0,4.54985203]
["bitfinex","BTCUSD",1748588363506,0.1986786,105700.0,105680.0,4.54985203]
["bitfinex","BTCUSD",1748588363507,0.18806151,105700.0,105690.0,0.8410195]
["bitfinex","BTCUSD",1748588363722,0.18806151,105700.0,105690.0,1.93569044]
["bitfinex","BTCUSD",1748588363975,0.18806151,105700.0,105690.0,1.94515171]
["bitfinex","BTCUSD",1748588364357,0.18806151,105700.0,105690.0,2.33569044]
["bitfinex","BTCUSD",1748588364560,0.00946029,105700.0,105690.0,2.34515171]
["bitfinex","BTCUSD",1748588364768,0.01892084,105700.0,105690.0,2.35461289]
["bitfinex","BTCUSD",1748588364973,0.20813559,105700.0,105690.0,2.35461289]
["bitfinex","BTCUSD",1748588365179,0.02838157,105700.0,105690.0,1.96607389]
["bitfinex","BTCUSD",1748588365377,0.19875089,105710.0,105700.0,0.24421633]
["bitfinex","BTCUSD",1748588365577,0.20821037,105710.0,105700.0,0.73900791]
["bitfinex","BTCUSD",1748588366078,0.19875089,105710.0,105700.0,0.73900791]
["bitfinex","BTCUSD",1748588366468,0.18929114,105710.0,105700.0,0.72954727]
["bitfinex","BTCUSD",1748588366619,0.18938397,105710.0,105700.0,0.14705553]
["bitfinex","BTCUSD",1748588366832,0.18938397,105710.0,105700.0,0.1385948]
["bitfinex","BTCUSD",1748588367288,0.18938397,105710.0,105700.0,0.14805553]
["bitfinex","BTCUSD",1748588367711,0.18938397,105710.0,105700.0,0.1385948]
["bitfinex","BTCUSD",1748588368143,0.18938397,105710.0,105700.0,0.1375948]
["bitfinex","BTCUSD",1748588368350,0.18938397,105710.0,105700.0,0.15008822]
["bitfinex","BTCUSD",1748588368763,0.18938397,105710.0,105700.0,0.15208822]
["bitfinex","BTCUSD",1748588368989,0.18938397,105710.0,105700.0,0.13578822]
["bitfinex","BTCUSD",1748588369184,0.18938397,105710.0,105700.0,0.53174822]
["bitfinex","BTCUSD",1748588369850,0.18938397,105710.0,105700.0,0.7304237]
["bitfinex","BTCUSD",1748588370083,0.20830338,105710.0,105700.0,1.15036133]
["bitfinex","BTCUSD",1748588370313,0.19884381,105710.0,105700.0,0.94222521]
["bitfinex","BTCUSD",1748588370527,0.15884381,105710.0,105700.0,0.54794822]
["bitfinex","BTCUSD",1748588372062,0.15884381,105710.0,105700.0,0.53091611]
["bitfinex","BTCUSD",1748588372278,0.15884381,105710.0,105700.0,0.10554737]
["bitfinex","BTCUSD",1748588372487,0.15884381,105710.0,105700.0,0.50146737]
["bitfinex","BTCUSD",1748588373796,0.15884381,105710.0,105700.0,0.20078737]
["bitfinex","BTCUSD",1748588374018,0.17434381,105710.0,105700.0,0.50146737]
["bitfinex","BTCUSD",1748588374449,0.19024381,105710.0,105700.0,0.40092]
["bitfinex","BTCUSD",1748588374722,0.15884381,105710.0,105700.0,0.49197395]
["bitfinex","BTCUSD",1748588376175,0.15884381,105710.0,105700.0,0.50166259]
["bitfinex","BTCUSD",1748588376670,0.15884381,105710.0,105700.0,0.49197395]
["bitfinex","BTCUSD",1748588377817,0.11884381,105710.0,105700.0,0.49197395]
["bitfinex","BTCUSD",1748588379483,0.11884381,105710.0,105700.0,0.69064925]
["bitfinex","BTCUSD",1748588379722,0.11884381,105710.0,105700.0,1.11428138]
["bitfinex","BTCUSD",1748588379951,0.11884381,105710.0,105700.0,1.12355179]
["bitfinex","BTCUSD",1748588380158,0.11884381,105710.0,105700.0,1.11409124]
["bitfinex","BTCUSD",1748588380366,0.11884381,105710.0,105700.0,1.13301261]
["bitfinex","BTCUSD",1748588380800,0.11884381,105710.0,105700.0,0.93433722]
["bitfinex","BTCUSD",1748588381762,0.11884381,105710.0,105700.0,1.14247281]
["bitfinex","BTCUSD",1748588381985,0.0095524,105710.0,105700.0,2.38453112]
["bitfinex","BTCUSD",1748588382207,0.03793111,105710.0,105700.0,1.46068412]
["bitfinex","BTCUSD",1748588382421,0.04739095,105710.0,105700.0,1.46068412]
["bitfinex","BTCUSD",1748588382839,0.20820927,105710.0,105700.0,1.34585152]
["bitfinex","BTCUSD",1748588383057,0.01901206,105710.0,105700.0,1.35550159]
["bitfinex","BTCUSD",1748588383280,0.02847118,105710.0,105700.0,1.35550159]
["bitfinex","BTCUSD",1748588383698,0.03793093,105710.0,105700.0,1.35550177]
["bitfinex","BTCUSD",1748588384372,0.04739077,105710.0,105700.0,1.35550177]
["bitfinex","BTCUSD",1748588384588,0.21766893,105710.0,105700.0,1.33658111]
["bitfinex","BTCUSD",1748588385050,0.21766893,105710.0,105700.0,1.3460414]
["bitfinex","BTCUSD",1748588385287,0.21766893,105710.0,105700.0,1.33658111]
["bitfinex","BTCUSD",1748588385527,0.21766893,105710.0,105700.0,1.34604157]
["bitfinex","BTCUSD",1748588385943,0.02847163,105710.0,105700.0,1.77004271]
["bitfinex","BTCUSD",1748588386176,0.03793057,105710.0,105700.0,0.97412271]
["bitfinex","BTCUSD",1748588386402,0.57940891,105710.0,105700.0,0.005]
["bitfinex","BTCUSD",1748588386626,0.57940891,105710.0,105700.0,0.30556]
["bitfinex","BTCUSD",1748588389081,0.01892997,105650.0,105640.0,0.0313]
["bitfinex","BTCUSD",1748588389265,0.19876933,105650.0,105640.0,0.74662106]
["bitfinex","BTCUSD",1748588389482,0.19876933,105650.0,105640.0,0.67435595]
["bitfinex","BTCUSD",1748588389731,0.19876933,105650.0,105640.0,0.6888968]
["bitfinex","BTCUSD",1748588389948,0.19876933,105650.0,105640.0,0.67435595]
["bitfinex","BTCUSD",1748588390388,0.19876933,105650.0,105640.0,0.92610693]
["bitfinex","BTCUSD",1748588390593,0.19976933,105650.0,105640.0,1.14713238]
["bitfinex","BTCUSD",1748588390810,0.20076933,105650.0,105640.0,1.15113238]
["bitfinex","BTCUSD",1748588391231,0.20076933,105650.0,105640.0,1.16059849]
["bitfinex","BTCUSD",1748588391442,0.20076933,105650.0,105640.0,1.49113238]
["bitfinex","BTCUSD",1748588391657,0.16076933,105650.0,105640.0,1.49113238]
["bitfinex","BTCUSD",1748588391832,0.17023436,105650.0,105640.0,1.49113238]
["bitfinex","BTCUSD",1748588392256,0.16076933,105650.0,105640.0,1.49113238]
["bitfinex","BTCUSD",1748588392611,0.16076933,105650.0,105640.0,1.5005984]
["bitfinex","BTCUSD",1748588393225,0.16076933,105650.0,105640.0,1.51006451]
["bitfinex","BTCUSD",1748588393430,0.16076933,105650.0,105640.0,1.50059849]
["bitfinex","BTCUSD",1748588394009,0.16076933,105650.0,105640.0,1.10491849]
["bitfinex","BTCUSD",1748588394215,0.16076933,105650.0,105640.0,1.69938673]
["bitfinex","BTCUSD",1748588394434,0.002,105650.0,105640.0,5.59361509]
["bitfinex","BTCUSD",1748588394627,0.002,105650.0,105640.0,4.57598209]
["bitfinex","BTCUSD",1748588394628,0.02092925,105650.0,105640.0,4.57598209]
["bitfinex","BTCUSD",1748588394871,0.01146449,105650.0,105640.0,4.87308209]
["bitfinex","BTCUSD",1748588395073,0.002,105650.0,105640.0,4.47740209]
["bitfinex","BTCUSD",1748588395207,0.002,105650.0,105640.0,4.87308209]
["bitfinex","BTCUSD",1748588395428,0.002,105650.0,105640.0,7.24327209]
["bitfinex","BTCUSD",1748588396032,0.002,105650.0,105640.0,7.64327209]
["bitfinex","BTCUSD",1748588397368,0.002,105650.0,105640.0,7.67166309]
["bitfinex","BTCUSD",1748588398973,0.02285215,105670.0,105660.0,1.71931426]
["bitfinex","BTCUSD",1748588399177,0.02285215,105670.0,105660.0,2.59958034]
["bitfinex","BTCUSD",1748588399383,0.02285161,105670.0,105660.0,2.5608863]
["bitfinex","BTCUSD",1748588399593,0.02285161,105670.0,105660.0,2.97034999]
["bitfinex","BTCUSD",1748588400005,0.02285161,105670.0,105660.0,2.97134999]
["bitfinex","BTCUSD",1748588400218,0.02285161,105670.0,105660.0,3.26844999]
["bitfinex","BTCUSD",1748588400453,0.28416688,105680.0,105670.0,0.38050418]
["bitfinex","BTCUSD",1748588400703,0.28416688,105680.0,105670.0,1.76005873]
["bitfinex","BTCUSD",1748588400704,0.27470489,105680.0,105670.0,1.76005873]
["bitfinex","BTCUSD",1748588400933,0.27470489,105680.0,105670.0,1.74355873]
["bitfinex","BTCUSD",1748588401642,0.27470489,105680.0,105670.0,1.75895873]
["bitfinex","BTCUSD",1748588402113,0.01892477,105680.0,105670.0,1.79388476]
["bitfinex","BTCUSD",1748588402322,0.22709949,105680.0,105670.0,1.79388494]
["bitfinex","BTCUSD",1748588402532,0.2176375,105680.0,105670.0,1.77495873]
["bitfinex","BTCUSD",1748588402775,0.20817533,105680.0,105670.0,1.77495873]
["bitfinex","BTCUSD",1748588402982,0.20817533,105680.0,105670.0,1.78442179]
["bitfinex","BTCUSD",1748588403197,0.02838676,105680.0,105670.0,1.79388458]
["bitfinex","BTCUSD",1748588403412,0.01892424,105680.0,105670.0,3.48202858]
["bitfinex","BTCUSD",1748588403627,0.21763723,105680.0,105670.0,3.47256579]
["bitfinex","BTCUSD",1748588404054,0.00945993,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1748588404266,0.2091159,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1748588404527,0.2091159,105710.0,105690.0,1.75828032]
["bitfinex","BTCUSD",1748588404528,0.03784097,105700.0,105690.0,1.75828032]
["bitfinex","BTCUSD",1748588404729,0.21759632,105700.0,105690.0,1.44615345]
["bitfinex","BTCUSD",1748588405171,0.20813603,105700.0,105690.0,1.436692]
["bitfinex","BTCUSD",1748588405378,0.20828318,105700.0,105690.0,0.8411948]
["bitfinex","BTCUSD",1748588405825,0.17928318,105700.0,105690.0,1.23476166]
["bitfinex","BTCUSD",1748588406032,0.17928318,105700.0,105690.0,1.59995077]
["bitfinex","BTCUSD",1748588406224,0.18128318,105700.0,105690.0,1.40125666]
["bitfinex","BTCUSD",1748588406430,0.18128318,105700.0,105690.0,0.94747766]
["bitfinex","BTCUSD",1748588406638,0.17928318,105700.0,105690.0,1.34303766]
["bitfinex","BTCUSD",1748588406863,0.17928318,105700.0,105690.0,0.94747766]
["bitfinex","BTCUSD",1748588407008,0.17928318,105700.0,105690.0,0.84116166]
["bitfinex","BTCUSD",1748588407208,0.17928318,105700.0,105690.0,1.23672166]
["bitfinex","BTCUSD",1748588407448,0.17928318,105700.0,105690.0,1.35778948]
["bitfinex","BTCUSD",1748588407629,0.17928318,105700.0,105690.0,1.56794531]
["bitfinex","BTCUSD",1748588407843,0.18874373,105700.0,105690.0,1.90600658]
["bitfinex","BTCUSD",1748588408049,0.00014715,105700.0,105690.0,2.29957344]
["bitfinex","BTCUSD",1748588408274,0.02852765,105700.0,105690.0,2.30903444]
["bitfinex","BTCUSD",1748588408481,0.01906728,105700.0,105690.0,2.30903444]
["bitfinex","BTCUSD",1748588408872,0.02852757,105700.0,105690.0,1.91347444]
["bitfinex","BTCUSD",1748588409083,0.01906728,105700.0,105690.0,2.30899444]
["bitfinex","BTCUSD",1748588409869,0.03798812,105700.0,105690.0,2.30899444]
["bitfinex","BTCUSD",1748588410913,0.04744876,105700.0,105690.0,2.30899444]
["bitfinex","BTCUSD",1748588411320,0.03798812,105700.0,105690.0,2.30899444]
["bitfinex","BTCUSD",1748588411529,0.01906719,105700.0,105690.0,2.70899444]
["bitfinex","BTCUSD",1748588411730,0.01906728,105700.0,105690.0,2.70899444]
["bitfinex","BTCUSD",1748588411967,0.01906728,105700.0,105690.0,1.92186072]
["bitfinex","BTCUSD",1748588412180,0.00014715,105700.0,105690.0,2.70899444]
["bitfinex","BTCUSD",1748588413570,0.00014715,105700.0,105690.0,6.56873144]
["bitfinex","BTCUSD",1748588413790,0.00014715,105700.0,105690.0,6.17661144]
["bitfinex","BTCUSD",1748588414743,0.00014715,105700.0,105690.0,6.88507244]
["bitfinex","BTCUSD",1748588415796,0.00014715,105700.0,105690.0,7.65639544]
["bitfinex","BTCUSD",1748588416037,0.001,105710.0,105700.0,0.24849587]
["bitfinex","BTCUSD",1748588416256,0.02001165,105710.0,105700.0,4.50497568]
["bitfinex","BTCUSD",1748588416479,0.02001156,105710.0,105700.0,2.70448968]
["bitfinex","BTCUSD",1748588416694,0.02001156,105710.0,105700.0,2.19091368]
["bitfinex","BTCUSD",1748588416938,0.01055217,105710.0,105700.0,2.58635368]
["bitfinex","BTCUSD",1748588417174,0.00109296,105710.0,105700.0,2.59569927]
["bitfinex","BTCUSD",1748588417655,0.01055199,105710.0,105700.0,2.59569927]
["bitfinex","BTCUSD",1748588417879,0.02947086,105710.0,105700.0,3.08153227]
["bitfinex","BTCUSD",1748588418126,0.02001129,105710.0,105700.0,3.08353227]
["bitfinex","BTCUSD",1748588418372,0.00109296,105710.0,105700.0,3.08353227]
["bitfinex","BTCUSD",1748588418841,0.00109296,105710.0,105700.0,4.96224927]
["bitfinex","BTCUSD",1748588419062,0.01055199,105710.0,105700.0,4.95098627]
["bitfinex","BTCUSD",1748588419525,0.00109296,105710.0,105700.0,4.95098627]
["bitfinex","BTCUSD",1748588420039,0.00109296,105710.0,105700.0,4.76203827]
["bitfinex","BTCUSD",1748588420262,0.00109296,105710.0,105700.0,5.06945027]
["bitfinex","BTCUSD",1748588420985,0.00109296,105710.0,105700.0,2.17900227]
["bitfinex","BTCUSD",1748588421245,0.19806043,105730.0,105720.0,4.16457857]
["bitfinex","BTCUSD",1748588421246,0.00879437,105730.0,105720.0,4.16457857]
["bitfinex","BTCUSD",1748588421477,0.00879437,105730.0,105720.0,4.89331124]
["bitfinex","BTCUSD",1748588421711,0.03716744,105730.0,105720.0,3.19093633]
["bitfinex","BTCUSD",1748588421941,0.02770948,105730.0,105720.0,2.29398165]
["bitfinex","BTCUSD",1748588422167,0.02770948,105730.0,105720.0,3.77556465]
["bitfinex","BTCUSD",1748588422397,0.01825179,105730.0,105720.0,3.77556465]
["bitfinex","BTCUSD",1748588422626,0.01825179,105730.0,105720.0,3.77856465]
["bitfinex","BTCUSD",1748588422627,0.02770948,105730.0,105720.0,3.77856465]
["bitfinex","BTCUSD",1748588423062,0.00879437,105730.0,105720.0,3.97129765]
["bitfinex","BTCUSD",1748588423295,0.02770912,105730.0,105720.0,3.97129765]
["bitfinex","BTCUSD",1748588423547,0.0466245,105730.0,105720.0,3.88977265]
["bitfinex","BTCUSD",1748588423790,0.03716672,105730.0,105720.0,3.88977265]
["bitfinex","BTCUSD",1748588423984,0.03716672,105730.0,105720.0,3.58953265]
["bitfinex","BTCUSD",1748588424246,0.02770912,105730.0,105720.0,3.64939165]
["bitfinex","BTCUSD",1748588424469,0.00879437,105730.0,105720.0,3.64839165]
["bitfinex","BTCUSD",1748588424699,0.00879437,105730.0,105720.0,3.64939165]
["bitfinex","BTCUSD",1748588425215,0.00879437,105730.0,105720.0,7.74979865]
["bitfinex","BTCUSD",1748588425435,0.00879437,105730.0,105720.0,8.04689865]
["bitfinex","BTCUSD",1748588426116,0.00879437,105730.0,105720.0,2.99704165]
["bitfinex","BTCUSD",1748588426363,0.01754613,105740.0,105730.0,0.60307499]
["bitfinex","BTCUSD",1748588426591,0.01754613,105740.0,105730.0,6.82821966]
["bitfinex","BTCUSD",1748588427018,0.02023217,105750.0,105740.0,2.51078728]
["bitfinex","BTCUSD",1748588427240,0.02983547,105750.0,105740.0,2.99696123]
["bitfinex","BTCUSD",1748588427488,0.01092377,105750.0,105740.0,3.31307009]
["bitfinex","BTCUSD",1748588427764,0.01092377,105750.0,105740.0,3.33635609]
["bitfinex","BTCUSD",1748588427765,0.01092394,105750.0,105740.0,3.33635609]
["bitfinex","BTCUSD",1748588427983,0.02037975,105750.0,105740.0,3.34278923]
["bitfinex","BTCUSD",1748588428339,0.01092394,105750.0,105740.0,3.34278923]
["bitfinex","BTCUSD",1748588428763,0.02037966,105750.0,105740.0,3.34278923]
["bitfinex","BTCUSD",1748588429021,0.01092394,105750.0,105740.0,3.34278923]
["bitfinex","BTCUSD",1748588429188,0.00146831,105750.0,105740.0,3.34278923]
["bitfinex","BTCUSD",1748588429393,0.00246831,105750.0,105740.0,3.34278923]
["bitfinex","BTCUSD",1748588429602,0.01192385,105750.0,105740.0,3.73635609]
["bitfinex","BTCUSD",1748588429818,0.01092385,105750.0,105740.0,3.73635609]
["bitfinex","BTCUSD",1748588430036,0.02037966,105750.0,105740.0,3.73735609]
["bitfinex","BTCUSD",1748588430260,0.22841711,105750.0,105740.0,2.22994181]
["bitfinex","BTCUSD",1748588430475,0.20950585,105750.0,105740.0,1.72647296]
["bitfinex","BTCUSD",1748588430681,0.23094986,105750.0,105740.0,0.78272081]
["bitfinex","BTCUSD",1748588430897,0.23094986,105750.0,105740.0,0.89541395]
["bitfinex","BTCUSD",1748588431322,0.23094986,105750.0,105740.0,0.89494081]
["bitfinex","BTCUSD",1748588431555,0.23094986,105750.0,105740.0,1.28998081]
["bitfinex","BTCUSD",1748588431768,0.23094986,105750.0,105740.0,0.89494081]
["bitfinex","BTCUSD",1748588431990,0.23094986,105750.0,105740.0,1.28998081]
["bitfinex","BTCUSD",1748588432207,0.23094986,105750.0,105740.0,0.89494081]
["bitfinex","BTCUSD",1748588432419,0.23094986,105750.0,105740.0,0.89641395]
["bitfinex","BTCUSD",1748588433049,0.23094986,105750.0,105740.0,0.80145395]
["bitfinex","BTCUSD",1748588433255,0.23094986,105750.0,105740.0,0.89637395]
["bitfinex","BTCUSD",1748588434334,0.23094986,105750.0,105740.0,0.09305395]
["bitfinex","BTCUSD",1748588434551,0.23094986,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1748588434748,0.23094986,105750.0,105740.0,0.30208]
["bitfinex","BTCUSD",1748588435185,0.23094986,105750.0,105740.0,0.30108]
["bitfinex","BTCUSD",1748588435827,0.23294986,105750.0,105740.0,0.30008]
["bitfinex","BTCUSD",1748588436039,0.23494986,105750.0,105740.0,0.30008]
["bitfinex","BTCUSD",1748588439606,0.23494986,105750.0,105740.0,0.78470081]
["bitfinex","BTCUSD",1748588439836,0.23494986,105750.0,105740.0,0.48462081]
["bitfinex","BTCUSD",1748588440100,0.23494986,105750.0,105740.0,0.88907779]
["bitfinex","BTCUSD",1748588440344,0.21350585,105750.0,105740.0,0.87962081]
["bitfinex","BTCUSD",1748588441076,0.21350585,105750.0,105740.0,1.06876399]
["bitfinex","BTCUSD",1748588441294,0.21150585,105750.0,105740.0,1.07822114]
["bitfinex","BTCUSD",1748588441519,0.21150585,105750.0,105720.0,0.2981]
["bitfinex","BTCUSD",1748588441520,0.2214936,105750.0,105720.0,0.2981]
["bitfinex","BTCUSD",1748588441764,0.23897654,105730.0,105720.0,1.10002686]
["bitfinex","BTCUSD",1748588441979,0.23897654,105730.0,105720.0,1.58608081]
["bitfinex","BTCUSD",1748588442763,0.23897654,105730.0,105720.0,0.38915395]
["bitfinex","BTCUSD",1748588442991,0.23897654,105730.0,105720.0,0.09692]
["bitfinex","BTCUSD",1748588443198,0.23897654,105730.0,105720.0,0.39696]
["bitfinex","BTCUSD",1748588443853,0.23897654,105730.0,105720.0,0.39896]
["bitfinex","BTCUSD",1748588444279,0.23897654,105730.0,105720.0,0.39696]
["bitfinex","BTCUSD",1748588444482,0.33003049,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748588444681,0.33403049,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748588444866,0.33403049,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748588445437,0.33403049,105730.0,105720.0,0.30108]
["bitfinex","BTCUSD",1748588445626,0.20817498,105680.0,105670.0,0.07596259]
["bitfinex","BTCUSD",1748588445836,0.20817498,105680.0,105670.0,0.56205654]
["bitfinex","BTCUSD",1748588446448,0.20817498,105680.0,105670.0,0.18601395]
["bitfinex","BTCUSD",1748588446649,0.22347498,105680.0,105670.0,0.48609395]
["bitfinex","BTCUSD",1748588446899,0.22347498,105680.0,105670.0,0.48618691]
["bitfinex","BTCUSD",1748588447047,0.22347498,105680.0,105670.0,0.48918691]
["bitfinex","BTCUSD",1748588447256,0.20817498,105680.0,105670.0,0.48918691]
["bitfinex","BTCUSD",1748588447455,0.24047498,105680.0,105670.0,0.00309296]
["bitfinex","BTCUSD",1748588447834,0.24047498,105680.0,105670.0,0.30521296]
["bitfinex","BTCUSD",1748588448080,0.24047498,105680.0,105670.0,0.00509296]
["bitfinex","BTCUSD",1748588448293,0.20047498,105680.0,105670.0,9.296e-05]
["bitfinex","BTCUSD",1748588448498,0.2193994,105680.0,105670.0,0.30021296]
["bitfinex","BTCUSD",1748588448708,0.2203994,105680.0,105670.0,0.30021296]
["bitfinex","BTCUSD",1748588449378,0.1880994,105680.0,105670.0,0.09114691]
["bitfinex","BTCUSD",1748588449589,0.1900994,105680.0,105670.0,0.48622691]
["bitfinex","BTCUSD",1748588449799,0.1890994,105680.0,105670.0,0.48622691]
["bitfinex","BTCUSD",1748588450247,0.1890994,105680.0,105670.0,0.48722691]
["bitfinex","BTCUSD",1748588452214,0.1890994,105680.0,105670.0,0.88074098]
["bitfinex","BTCUSD",1748588452605,0.1890994,105680.0,105670.0,0.48722691]
["bitfinex","BTCUSD",1748588452815,0.2213994,105680.0,105670.0,0.00109296]
["bitfinex","BTCUSD",1748588453026,0.2213994,105680.0,105670.0,0.39609296]
["bitfinex","BTCUSD",1748588455335,0.1813994,105680.0,105670.0,0.39613296]
["bitfinex","BTCUSD",1748588456027,0.1490994,105680.0,105670.0,0.39613296]
["bitfinex","BTCUSD",1748588456711,0.1490994,105680.0,105670.0,0.09597296]
["bitfinex","BTCUSD",1748588456931,0.1793994,105680.0,105670.0,0.39609296]
["bitfinex","BTCUSD",1748588457413,0.1490994,105680.0,105670.0,0.39609296]
["bitfinex","BTCUSD",1748588457669,0.1490994,105680.0,105670.0,0.39613296]
["bitfinex","BTCUSD",1748588462446,0.1090994,105680.0,105670.0,0.39613296]
["bitfinex","BTCUSD",1748588464544,0.1090994,105680.0,105670.0,0.88070098]
["bitfinex","BTCUSD",1748588464746,0.1090994,105680.0,105670.0,0.89680098]
["bitfinex","BTCUSD",1748588464936,0.1090994,105680.0,105670.0,0.50328691]
["bitfinex","BTCUSD",1748588466774,0.1090994,105680.0,105670.0,0.51968691]
["bitfinex","BTCUSD",1748588467216,0.09963732,105680.0,105670.0,0.91320098]
["bitfinex","BTCUSD",1748588468010,0.09963732,105680.0,105670.0,0.51968691]
["bitfinex","BTCUSD",1748588468619,0.09963732,105680.0,105670.0,1.10246945]
["bitfinex","BTCUSD",1748588468825,0.02092389,105680.0,105670.0,1.48032169]
["bitfinex","BTCUSD",1748588469045,0.002,105680.0,105670.0,4.11941469]
["bitfinex","BTCUSD",1748588469266,0.002,105680.0,105670.0,4.43105554]
["bitfinex","BTCUSD",1748588469939,0.02092362,105680.0,105670.0,4.43105554]
["bitfinex","BTCUSD",1748588470146,0.02092362,105680.0,105670.0,4.43005554]
["bitfinex","BTCUSD",1748588470361,0.02092362,105680.0,105670.0,7.24281954]
["bitfinex","BTCUSD",1748588470572,0.04731038,105680.0,105670.0,3.72800454]
["bitfinex","BTCUSD",1748588470795,0.01892209,105690.0,105680.0,1.60847922]
["bitfinex","BTCUSD",1748588471032,0.03784481,105690.0,105680.0,2.27215724]
["bitfinex","BTCUSD",1748588471243,0.03784481,105690.0,105680.0,2.27215742]
["bitfinex","BTCUSD",1748588471449,0.04730635,105690.0,105680.0,2.27215742]
["bitfinex","BTCUSD",1748588471659,0.04730635,105690.0,105680.0,2.67215742]
["bitfinex","BTCUSD",1748588472090,0.21761701,105690.0,105680.0,2.65323353]
["bitfinex","BTCUSD",1748588472526,0.1986942,105690.0,105680.0,2.07612102]
["bitfinex","BTCUSD",1748588472741,0.1986942,105690.0,105680.0,1.92932102]
["bitfinex","BTCUSD",1748588473195,0.1986942,105690.0,105680.0,1.90308202]
["bitfinex","BTCUSD",1748588473963,0.1986942,105690.0,105680.0,2.09233258]
["bitfinex","BTCUSD",1748588474196,0.1986942,105690.0,105680.0,2.10179501]
["bitfinex","BTCUSD",1748588474412,0.1986942,105690.0,105680.0,1.90308202]
["bitfinex","BTCUSD",1748588475480,0.01892281,105690.0,105680.0,2.1017951]
["bitfinex","BTCUSD",1748588475685,0.01892281,105690.0,105680.0,5.64570352]
["bitfinex","BTCUSD",1748588475686,0.009461,105690.0,105680.0,5.64570352]
["bitfinex","BTCUSD",1748588475899,0.02838381,105690.0,105680.0,2.78612555]
["bitfinex","BTCUSD",1748588476115,0.2270781,105690.0,105680.0,2.77666338]
["bitfinex","BTCUSD",1748588476335,0.2176171,105690.0,105680.0,3.07251063]
["bitfinex","BTCUSD",1748588476552,0.20815583,105690.0,105680.0,2.91291772]
["bitfinex","BTCUSD",1748588476785,0.20815583,105690.0,105680.0,2.74742772]
["bitfinex","BTCUSD",1748588477009,0.18923266,105690.0,105680.0,1.27105395]
["bitfinex","BTCUSD",1748588477255,0.18923266,105690.0,105680.0,1.66597395]
["bitfinex","BTCUSD",1748588478129,0.18923266,105690.0,105680.0,1.23453395]
["bitfinex","BTCUSD",1748588478798,0.18923266,105690.0,105680.0,0.59453395]
["bitfinex","BTCUSD",1748588479008,0.18923266,105690.0,105680.0,0.89453395]
["bitfinex","BTCUSD",1748588479646,0.18923266,105690.0,105680.0,0.91073395]
["bitfinex","BTCUSD",1748588480305,0.18923266,105690.0,105680.0,0.51585395]
["bitfinex","BTCUSD",1748588480524,0.18923266,105690.0,105680.0,0.91065395]
["bitfinex","BTCUSD",1748588481190,0.18923266,105690.0,105680.0,0.92675395]
["bitfinex","BTCUSD",1748588483219,0.00946082,105690.0,105680.0,0.92675395]
["bitfinex","BTCUSD",1748588483429,0.21520396,105710.0,105680.0,1.51898101]
["bitfinex","BTCUSD",1748588483659,0.02595912,105710.0,105690.0,0.10051558]
["bitfinex","BTCUSD",1748588483888,0.00945912,105710.0,105700.0,0.39476]
["bitfinex","BTCUSD",1748588484096,0.05917576,105720.0,105700.0,0.6939498]
["bitfinex","BTCUSD",1748588484333,0.0378347,105720.0,105700.0,0.70341009]
["bitfinex","BTCUSD",1748588484542,0.02837576,105720.0,105700.0,0.70341009]
["bitfinex","BTCUSD",1748588484755,0.02837576,105720.0,105700.0,0.6939498]
["bitfinex","BTCUSD",1748588484986,0.02837576,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1748588485195,0.05947325,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1748588485403,0.23293423,105730.0,105720.0,0.58393896]
["bitfinex","BTCUSD",1748588485612,0.22417672,105730.0,105720.0,0.39476]
["bitfinex","BTCUSD",1748588485819,0.23947672,105730.0,105720.0,0.39476]
["bitfinex","BTCUSD",1748588486023,0.23947672,105730.0,105720.0,0.58393896]
["bitfinex","BTCUSD",1748588486298,0.0597737,105730.0,105720.0,0.58393896]
["bitfinex","BTCUSD",1748588486478,0.04366995,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1748588486681,0.04728399,105740.0,105730.0,0.28021502]
["bitfinex","BTCUSD",1748588486898,0.03782755,105740.0,105730.0,0.28021502]
["bitfinex","BTCUSD",1748588487115,0.22697073,105740.0,105730.0,0.28021502]
["bitfinex","BTCUSD",1748588487326,0.21751402,105740.0,105730.0,0.28021502]
["bitfinex","BTCUSD",1748588487753,0.22051402,105740.0,105730.0,0.28021502]
["bitfinex","BTCUSD",1748588487986,0.21405722,105740.0,105730.0,0.28021502]
["bitfinex","BTCUSD",1748588489154,0.006,105740.0,105730.0,0.31804596]
["bitfinex","BTCUSD",1748588489369,0.006,105740.0,105730.0,0.74236003]
["bitfinex","BTCUSD",1748588489370,0.01545635,105740.0,105730.0,0.74236003]
["bitfinex","BTCUSD",1748588489579,0.006,105740.0,105730.0,0.74236003]
["bitfinex","BTCUSD",1748588490022,0.01245644,105740.0,105730.0,0.74236003]
["bitfinex","BTCUSD",1748588490239,0.22697028,105740.0,105730.0,0.72344492]
["bitfinex","BTCUSD",1748588490448,0.22797028,105740.0,105730.0,0.33938854]
["bitfinex","BTCUSD",1748588490701,0.003,105740.0,105730.0,1.40461803]
["bitfinex","BTCUSD",1748588490917,0.02191288,105740.0,105730.0,1.61755103]
["bitfinex","BTCUSD",1748588491147,0.01245635,105740.0,105730.0,1.61755103]
["bitfinex","BTCUSD",1748588491838,0.02191288,105740.0,105730.0,1.61755103]
["bitfinex","BTCUSD",1748588492282,0.03136959,105740.0,105730.0,1.61755103]
["bitfinex","BTCUSD",1748588492728,0.02191288,105740.0,105730.0,1.61755103]
["bitfinex","BTCUSD",1748588492943,0.03136959,105740.0,105730.0,1.49041903]
["bitfinex","BTCUSD",1748588493165,0.03136959,105740.0,105730.0,1.38224003]
["bitfinex","BTCUSD",1748588493600,0.03136959,105740.0,105730.0,1.67934003]
["bitfinex","BTCUSD",1748588494477,0.02191288,105740.0,105730.0,1.67934003]
["bitfinex","BTCUSD",1748588494915,0.01245635,105740.0,105730.0,1.67934003]
["bitfinex","BTCUSD",1748588495132,0.02191288,105740.0,105730.0,1.67934003]
["bitfinex","BTCUSD",1748588496216,0.02191288,105740.0,105730.0,2.07934003]
["bitfinex","BTCUSD",1748588497150,0.02191288,105740.0,105730.0,2.21007903]
["bitfinex","BTCUSD",1748588497618,0.02872942,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1748588497868,0.02887628,105750.0,105740.0,0.42848441]
["bitfinex","BTCUSD",1748588498126,0.03833236,105750.0,105740.0,0.41902797]
["bitfinex","BTCUSD",1748588498820,0.00996475,105750.0,105740.0,1.18775528]
["bitfinex","BTCUSD",1748588499037,0.00996475,105750.0,105740.0,1.39427328]
["bitfinex","BTCUSD",1748588499038,0.01296475,105750.0,105740.0,1.39427328]
["bitfinex","BTCUSD",1748588499255,0.04433209,105750.0,105740.0,1.37020428]
["bitfinex","BTCUSD",1748588499476,0.05378817,105750.0,105740.0,1.37020428]
["bitfinex","BTCUSD",1748588499723,0.02542029,105750.0,105740.0,1.37020428]
["bitfinex","BTCUSD",1748588499935,0.05378817,105750.0,105740.0,1.37020428]
["bitfinex","BTCUSD",1748588500121,0.05378817,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588500364,0.02542029,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588500576,0.04433191,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588500787,0.03487601,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588501003,0.044332,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588501217,0.03487601,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588501430,0.04433191,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588501685,0.01596475,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588501904,0.03487593,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588502121,0.02542021,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588502340,0.02242021,105750.0,105740.0,1.30354428]
["bitfinex","BTCUSD",1748588502552,0.02242021,105750.0,105740.0,1.60064428]
["bitfinex","BTCUSD",1748588502553,0.00996475,105750.0,105740.0,1.60064428]
["bitfinex","BTCUSD",1748588502781,0.00996475,105750.0,105740.0,1.60264428]
["bitfinex","BTCUSD",1748588503027,0.01942029,105750.0,105740.0,1.60264428]
["bitfinex","BTCUSD",1748588503241,0.00996475,105750.0,105740.0,1.61518513]
["bitfinex","BTCUSD",1748588503688,0.00996475,105750.0,105740.0,2.01618513]
["bitfinex","BTCUSD",1748588503908,0.00996475,105750.0,105740.0,6.95025313]
["bitfinex","BTCUSD",1748588504135,0.00996475,105750.0,105740.0,6.88388413]
["bitfinex","BTCUSD",1748588504351,0.00996475,105750.0,105740.0,5.08729613]
["bitfinex","BTCUSD",1748588504777,0.00996475,105750.0,105740.0,6.11726613]
["bitfinex","BTCUSD",1748588504995,0.00996475,105750.0,105740.0,5.87272913]
["bitfinex","BTCUSD",1748588505218,0.00996475,105750.0,105740.0,5.78108813]
["bitfinex","BTCUSD",1748588505658,0.01942029,105750.0,105740.0,5.78308813]
["bitfinex","BTCUSD",1748588505877,0.01942029,105750.0,105740.0,4.87081013]
["bitfinex","BTCUSD",1748588506105,0.01942029,105750.0,105740.0,4.87479413]
["bitfinex","BTCUSD",1748588506327,0.01942029,105750.0,105740.0,3.82075713]
["bitfinex","BTCUSD",1748588506765,0.01942029,105750.0,105740.0,4.12043713]
["bitfinex","BTCUSD",1748588507203,0.0288761,105750.0,105740.0,2.75729813]
["bitfinex","BTCUSD",1748588507447,0.02887601,105750.0,105740.0,2.18899106]
["bitfinex","BTCUSD",1748588507658,0.02887601,105750.0,105740.0,2.58250513]
["bitfinex","BTCUSD",1748588507868,0.01942029,105750.0,105740.0,2.58250513]
["bitfinex","BTCUSD",1748588508306,0.01942029,105750.0,105740.0,2.56796428]
["bitfinex","BTCUSD",1748588508525,0.02887601,105750.0,105740.0,2.57764391]
["bitfinex","BTCUSD",1748588509128,0.23691337,105750.0,105740.0,2.15487387]
["bitfinex","BTCUSD",1748588509388,0.04778808,105750.0,105740.0,2.5681472]
["bitfinex","BTCUSD",1748588510036,0.04778808,105750.0,105740.0,2.56772256]
["bitfinex","BTCUSD",1748588510264,0.22745783,105750.0,105740.0,2.1544494]
["bitfinex","BTCUSD",1748588510454,0.21800211,105750.0,105740.0,2.35020916]
["bitfinex","BTCUSD",1748588510674,0.21800211,105750.0,105740.0,2.5488094]
["bitfinex","BTCUSD",1748588511120,0.21800211,105750.0,105740.0,2.55826638]
["bitfinex","BTCUSD",1748588511306,0.21800211,105750.0,105740.0,2.56772327]
["bitfinex","BTCUSD",1748588511977,0.21800211,105750.0,105740.0,2.86555727]
["bitfinex","BTCUSD",1748588512180,0.21800211,105750.0,105740.0,2.79841127]
["bitfinex","BTCUSD",1748588512404,0.20854621,105750.0,105740.0,2.79841127]
["bitfinex","BTCUSD",1748588512620,0.20854621,105750.0,105740.0,2.78879438]
["bitfinex","BTCUSD",1748588512858,0.20854621,105750.0,105740.0,2.79825127]
["bitfinex","BTCUSD",1748588513277,0.20854621,105750.0,105740.0,2.80770807]
["bitfinex","BTCUSD",1748588514752,0.20854621,105750.0,105740.0,2.80770763]
["bitfinex","BTCUSD",1748588515196,0.22745837,105750.0,105740.0,1.53792301]
["bitfinex","BTCUSD",1748588515413,0.22745837,105750.0,105740.0,2.2823112]
["bitfinex","BTCUSD",1748588515834,0.22745837,105750.0,105740.0,1.87156891]
["bitfinex","BTCUSD",1748588516041,0.22745837,105750.0,105740.0,1.90012091]
["bitfinex","BTCUSD",1748588516250,0.22745837,105750.0,105740.0,2.30012091]
["bitfinex","BTCUSD",1748588516459,0.22745837,105750.0,105740.0,2.28914691]
["bitfinex","BTCUSD",1748588516700,0.22745837,105750.0,105740.0,2.26542091]
["bitfinex","BTCUSD",1748588516902,0.03833308,105750.0,105740.0,2.16851044]
["bitfinex","BTCUSD",1748588517115,0.03833308,105750.0,105740.0,1.77435044]
["bitfinex","BTCUSD",1748588517536,0.03833308,105750.0,105740.0,2.16851044]
["bitfinex","BTCUSD",1748588518181,0.03833308,105750.0,105740.0,2.34503344]
["bitfinex","BTCUSD",1748588518847,0.02887682,105750.0,105740.0,2.34503344]
["bitfinex","BTCUSD",1748588519490,0.01942038,105750.0,105740.0,2.34503344]
["bitfinex","BTCUSD",1748588519700,0.02887628,105750.0,105740.0,2.36093344]
["bitfinex","BTCUSD",1748588520788,0.02887628,105750.0,105740.0,2.20051044]
["bitfinex","BTCUSD",1748588520991,0.00996475,105750.0,105740.0,2.30087044]
["bitfinex","BTCUSD",1748588521203,0.00996475,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588521623,0.02887575,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588521858,0.02878118,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588522062,0.03823681,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588522274,0.03823681,105750.0,105740.0,1.50778101]
["bitfinex","BTCUSD",1748588522481,0.03823681,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588522911,0.00987018,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588523122,0.01932564,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588523772,0.02878118,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588523985,0.01932564,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588524195,0.00987018,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588524458,0.01932572,105750.0,105740.0,1.90087044]
["bitfinex","BTCUSD",1748588524671,0.01932572,105750.0,105740.0,2.30915044]
["bitfinex","BTCUSD",1748588525086,0.02878135,105750.0,105740.0,2.70915044]
["bitfinex","BTCUSD",1748588525319,0.02878135,105750.0,105740.0,2.40959044]
["bitfinex","BTCUSD",1748588525537,0.03823716,105750.0,105740.0,2.70911044]
["bitfinex","BTCUSD",1748588525751,0.02878135,105750.0,105740.0,2.70911044]
["bitfinex","BTCUSD",1748588525955,0.02878135,105750.0,105740.0,2.81417444]
["bitfinex","BTCUSD",1748588526167,0.02878135,105750.0,105740.0,2.75478644]
["bitfinex","BTCUSD",1748588526617,0.01932572,105750.0,105740.0,2.75478644]
["bitfinex","BTCUSD",1748588527101,0.00987018,105750.0,105740.0,2.75478644]
["bitfinex","BTCUSD",1748588527316,0.00987018,105750.0,105740.0,5.46347744]
["bitfinex","BTCUSD",1748588527532,0.00987018,105750.0,105740.0,5.42296544]
["bitfinex","BTCUSD",1748588527765,0.00987018,105750.0,105740.0,5.37253944]
["bitfinex","BTCUSD",1748588527999,0.00987018,105750.0,105740.0,5.27812144]
["bitfinex","BTCUSD",1748588528473,0.00987018,105750.0,105740.0,5.36997444]
["bitfinex","BTCUSD",1748588528907,0.00987018,105750.0,105740.0,5.19767044]
["bitfinex","BTCUSD",1748588529558,0.00987018,105750.0,105740.0,5.39331944]
["bitfinex","BTCUSD",1748588529776,0.00987018,105750.0,105740.0,5.35052844]
["bitfinex","BTCUSD",1748588529996,0.00987018,105750.0,105740.0,5.20182744]
["bitfinex","BTCUSD",1748588530651,0.00987018,105750.0,105740.0,5.57209444]
["bitfinex","BTCUSD",1748588530915,0.00987018,105750.0,105740.0,5.15175944]
["bitfinex","BTCUSD",1748588531592,0.00987018,105750.0,105740.0,5.60346444]
["bitfinex","BTCUSD",1748588531808,0.00987018,105750.0,105740.0,5.34374444]
["bitfinex","BTCUSD",1748588532503,0.04192578,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1748588532720,0.04192578,105760.0,105750.0,1.36702337]
["bitfinex","BTCUSD",1748588532934,0.04192578,105760.0,105750.0,1.31060037]
["bitfinex","BTCUSD",1748588533159,0.04192578,105760.0,105750.0,1.67711037]
["bitfinex","BTCUSD",1748588533375,0.00410565,105760.0,105750.0,1.67711037]
["bitfinex","BTCUSD",1748588533598,0.23930906,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1748588533810,0.23930906,105780.0,105770.0,0.87818338]
["bitfinex","BTCUSD",1748588534497,0.24876091,105780.0,105770.0,1.0767272]
["bitfinex","BTCUSD",1748588534742,0.21676091,105780.0,105770.0,1.07672738]
["bitfinex","BTCUSD",1748588534959,0.19885402,105780.0,105770.0,0.87818338]
["bitfinex","BTCUSD",1748588535182,0.21465402,105780.0,105770.0,0.87818338]
["bitfinex","BTCUSD",1748588535399,0.55465402,105780.0,105770.0,0.48505395]
["bitfinex","BTCUSD",1748588535622,0.57195402,105780.0,105770.0,0.87814338]
["bitfinex","BTCUSD",1748588536290,0.53885402,105780.0,105770.0,0.87814338]
["bitfinex","BTCUSD",1748588536735,0.53885402,105780.0,105770.0,0.48605395]
["bitfinex","BTCUSD",1748588536949,0.53785402,105780.0,105770.0,0.87914338]
["bitfinex","BTCUSD",1748588537138,0.56885402,105780.0,105770.0,1.30656135]
["bitfinex","BTCUSD",1748588537400,0.56885402,105780.0,105770.0,0.51947192]
["bitfinex","BTCUSD",1748588537620,0.56885402,105780.0,105770.0,0.91347192]
["bitfinex","BTCUSD",1748588538056,0.56885402,105780.0,105770.0,0.91343192]
["bitfinex","BTCUSD",1748588538274,0.56885402,105780.0,105770.0,0.51947192]
["bitfinex","BTCUSD",1748588538519,0.56885402,105780.0,105770.0,0.91343192]
["bitfinex","BTCUSD",1748588538762,0.56885402,105780.0,105770.0,0.51947192]
["bitfinex","BTCUSD",1748588538982,0.56885402,105780.0,105770.0,0.91343192]
["bitfinex","BTCUSD",1748588539681,0.56885402,105780.0,105770.0,0.89425395]
["bitfinex","BTCUSD",1748588540681,0.22885402,105780.0,105770.0,0.89425395]
["bitfinex","BTCUSD",1748588541102,0.22885402,105780.0,105770.0,0.91325374]
["bitfinex","BTCUSD",1748588544781,0.22007165,105780.0,105770.0,0.91309374]
["bitfinex","BTCUSD",1748588547739,0.22007165,105780.0,105770.0,0.51929374]
["bitfinex","BTCUSD",1748588547967,0.22007165,105780.0,105770.0,0.89405395]
["bitfinex","BTCUSD",1748588549556,0.18907165,105780.0,105770.0,0.89405395]
["bitfinex","BTCUSD",1748588550301,0.18907165,105780.0,105770.0,0.91274501]
["bitfinex","BTCUSD",1748588551364,0.18907165,105780.0,105770.0,0.61346501]
["bitfinex","BTCUSD",1748588551567,0.18907165,105780.0,105770.0,0.91274501]
["bitfinex","BTCUSD",1748588552013,0.20467165,105780.0,105770.0,0.91274501]
["bitfinex","BTCUSD",1748588554937,0.20467165,105780.0,105770.0,0.91270501]
["bitfinex","BTCUSD",1748588557001,0.18907165,105780.0,105770.0,0.91270501]
["bitfinex","BTCUSD",1748588558439,0.18907165,105780.0,105770.0,0.50446501]
["bitfinex","BTCUSD",1748588558647,0.18907165,105780.0,105770.0,0.52056501]
["bitfinex","BTCUSD",1748588558923,0.18907165,105780.0,105770.0,0.50442501]
["bitfinex","BTCUSD",1748588566667,0.18907165,105780.0,105770.0,0.53602501]
["bitfinex","BTCUSD",1748588567329,0.18907165,105780.0,105770.0,0.50442501]
["bitfinex","BTCUSD",1748588568211,0.18907165,105780.0,105770.0,0.11074501]
["bitfinex","BTCUSD",1748588568438,0.18907165,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1748588568439,0.57080108,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1748588568672,0.57080108,105780.0,105770.0,0.30012]
["bitfinex","BTCUSD",1748588569140,0.58208786,105780.0,105770.0,0.30012]
["bitfinex","BTCUSD",1748588569773,0.57080108,105780.0,105770.0,0.30012]
["bitfinex","BTCUSD",1748588570871,0.57078487,105780.0,105770.0,0.30012]
["bitfinex","BTCUSD",1748588573391,0.56177165,105780.0,105770.0,0.30012]
["bitfinex","BTCUSD",1748588579512,0.18907165,105780.0,105770.0,0.30012]
["bitfinex","BTCUSD",1748588586735,0.18907165,105780.0,105770.0,0.33162]
["bitfinex","BTCUSD",1748588587906,0.18907165,105780.0,105770.0,0.81576338]
["bitfinex","BTCUSD",1748588589495,0.18907165,105780.0,105770.0,1.03321552]
["bitfinex","BTCUSD",1748588589694,0.18907165,105780.0,105770.0,1.02376158]
["bitfinex","BTCUSD",1748588589895,0.18907165,105780.0,105770.0,0.81576338]
["bitfinex","BTCUSD",1748588592098,0.18907165,105780.0,105770.0,1.00485291]
["bitfinex","BTCUSD",1748588592306,0.18907165,105780.0,105770.0,1.01430729]
["bitfinex","BTCUSD",1748588592516,0.18907165,105780.0,105770.0,0.81576338]
["bitfinex","BTCUSD",1748588592726,0.18907165,105780.0,105770.0,1.22400338]
["bitfinex","BTCUSD",1748588592908,0.18907165,105780.0,105770.0,1.23345785]
["bitfinex","BTCUSD",1748588593404,0.18907165,105780.0,105770.0,1.43200176]
["bitfinex","BTCUSD",1748588593619,0.19852514,105780.0,105770.0,1.44145587]
["bitfinex","BTCUSD",1748588593827,0.19852514,105780.0,105770.0,1.43200176]
["bitfinex","BTCUSD",1748588594440,0.19852514,105780.0,105770.0,1.23345785]
["bitfinex","BTCUSD",1748588594863,0.19852514,105780.0,105770.0,1.22400338]
["bitfinex","BTCUSD",1748588595938,0.19852514,105780.0,105770.0,1.41309291]
["bitfinex","BTCUSD",1748588596113,0.19852514,105780.0,105770.0,1.23345785]
["bitfinex","BTCUSD",1748588596323,0.18907165,105780.0,105770.0,1.22400338]
["bitfinex","BTCUSD",1748588598750,0.18907165,105780.0,105770.0,1.31804338]
["bitfinex","BTCUSD",1748588599365,0.18907165,105780.0,105770.0,1.31800338]
["bitfinex","BTCUSD",1748588599776,0.18907165,105780.0,105770.0,1.5165472]
["bitfinex","BTCUSD",1748588600195,0.18907165,105780.0,105770.0,1.51654738]
["bitfinex","BTCUSD",1748588600852,0.18907165,105780.0,105770.0,1.33674262]
["bitfinex","BTCUSD",1748588601067,0.18907165,105780.0,105770.0,1.32728815]
["bitfinex","BTCUSD",1748588604878,0.18907165,105780.0,105770.0,1.33674262]
["bitfinex","BTCUSD",1748588605296,0.18907165,105780.0,105770.0,1.32728815]
["bitfinex","BTCUSD",1748588607281,0.18907165,105780.0,105770.0,0.50957872]
["bitfinex","BTCUSD",1748588607501,0.18907165,105780.0,105770.0,0.90241872]
["bitfinex","BTCUSD",1748588607705,0.18907165,105780.0,105770.0,0.91891872]
["bitfinex","BTCUSD",1748588607921,0.18907165,105780.0,105770.0,1.32720815]
["bitfinex","BTCUSD",1748588608328,0.18907165,105780.0,105770.0,1.53520653]
["bitfinex","BTCUSD",1748588608904,0.18907165,105780.0,105770.0,1.52575215]
["bitfinex","BTCUSD",1748588609110,0.18907165,105780.0,105770.0,1.33666262]
["bitfinex","BTCUSD",1748588609914,0.18907165,105780.0,105770.0,1.52575215]
["bitfinex","BTCUSD",1748588610095,0.18907165,105780.0,105770.0,1.53520653]
["bitfinex","BTCUSD",1748588610503,0.18907165,105780.0,105770.0,1.32720815]
["bitfinex","BTCUSD",1748588611162,0.18907165,105780.0,105770.0,1.32716815]
["bitfinex","BTCUSD",1748588616224,0.18907165,105780.0,105770.0,1.33662262]
["bitfinex","BTCUSD",1748588616417,0.18907165,105780.0,105770.0,1.32716815]
["bitfinex","BTCUSD",1748588616596,0.18907165,105780.0,105770.0,1.53516653]
["bitfinex","BTCUSD",1748588616801,0.18907165,105780.0,105770.0,1.54462082]
["bitfinex","BTCUSD",1748588617364,0.18907165,105780.0,105770.0,1.53516653]
["bitfinex","BTCUSD",1748588617894,0.18907165,105780.0,105770.0,1.54462082]
["bitfinex","BTCUSD",1748588618098,0.19852523,105780.0,105770.0,2.25216202]
["bitfinex","BTCUSD",1748588618300,0.197951,105790.0,105780.0,0.20457165]
["bitfinex","BTCUSD",1748588618539,0.19844224,105790.0,105780.0,0.60926338]
["bitfinex","BTCUSD",1748588619634,0.19944224,105790.0,105780.0,0.60926338]
["bitfinex","BTCUSD",1748588619831,0.20044224,105790.0,105780.0,0.60926338]
["bitfinex","BTCUSD",1748588620969,0.20044224,105790.0,105780.0,0.51473395]
["bitfinex","BTCUSD",1748588621171,0.20044224,105790.0,105780.0,0.90782338]
["bitfinex","BTCUSD",1748588621943,0.20044224,105790.0,105780.0,0.51473395]
["bitfinex","BTCUSD",1748588622318,0.20044224,105790.0,105780.0,0.90782338]
["bitfinex","BTCUSD",1748588622812,0.19944224,105790.0,105780.0,0.90782338]
["bitfinex","BTCUSD",1748588623050,0.19844224,105790.0,105780.0,0.90782338]
["bitfinex","BTCUSD",1748588623279,0.19844224,105790.0,105780.0,0.90882338]
["bitfinex","BTCUSD",1748588625196,0.21726273,105790.0,105780.0,1.50989135]
["bitfinex","BTCUSD",1748588625408,0.23616694,105790.0,105780.0,1.5287977]
["bitfinex","BTCUSD",1748588625641,0.24561962,105790.0,105780.0,1.53825074]
["bitfinex","BTCUSD",1748588626328,0.23616765,105790.0,105780.0,1.53825074]
["bitfinex","BTCUSD",1748588627790,0.04711387,105790.0,105780.0,1.53825011]
["bitfinex","BTCUSD",1748588628776,0.23616765,105790.0,105780.0,1.51934412]
["bitfinex","BTCUSD",1748588629424,0.03766119,105790.0,105780.0,1.51934412]
["bitfinex","BTCUSD",1748588629634,0.04711308,105790.0,105780.0,1.50989099]
["bitfinex","BTCUSD",1748588629849,0.23616748,105790.0,105780.0,1.50989135]
["bitfinex","BTCUSD",1748588630223,0.23616748,105790.0,105780.0,1.51934448]
["bitfinex","BTCUSD",1748588630852,0.21726291,105790.0,105780.0,1.50043804]
["bitfinex","BTCUSD",1748588630997,0.21726291,105790.0,105780.0,1.50989144]
["bitfinex","BTCUSD",1748588631204,0.19835781,105790.0,105780.0,1.01280639]
["bitfinex","BTCUSD",1748588631427,0.19835781,105790.0,105780.0,1.50977153]
["bitfinex","BTCUSD",1748588631839,0.19835781,105790.0,105780.0,1.90977153]
["bitfinex","BTCUSD",1748588632033,0.19835781,105790.0,105780.0,1.5166821]
["bitfinex","BTCUSD",1748588632241,0.19835781,105790.0,105780.0,1.9248421]
["bitfinex","BTCUSD",1748588633263,0.19835781,105790.0,105780.0,1.61694861]
["bitfinex","BTCUSD",1748588633483,0.19835781,105790.0,105780.0,1.91534861]
["bitfinex","BTCUSD",1748588633681,0.19835781,105790.0,105780.0,1.72627696]
["bitfinex","BTCUSD",1748588633854,0.19835781,105790.0,105780.0,1.91534861]
["bitfinex","BTCUSD",1748588634065,0.19835781,105790.0,105780.0,1.72627696]
["bitfinex","BTCUSD",1748588634265,0.19835781,105790.0,105780.0,1.71682338]
["bitfinex","BTCUSD",1748588634759,0.21345781,105790.0,105780.0,0.50021395]
["bitfinex","BTCUSD",1748588635124,0.22955781,105790.0,105780.0,0.89257395]
["bitfinex","BTCUSD",1748588636509,0.23837418,105790.0,105780.0,0.89257395]
["bitfinex","BTCUSD",1748588636737,0.22955781,105790.0,105780.0,0.89257395]
["bitfinex","BTCUSD",1748588637706,0.21445781,105790.0,105780.0,1.28566338]
["bitfinex","BTCUSD",1748588637911,0.23035781,105790.0,105780.0,0.50021395]
["bitfinex","BTCUSD",1748588638117,0.23035781,105790.0,105780.0,0.89253395]
["bitfinex","BTCUSD",1748588638738,0.19835781,105790.0,105780.0,1.28562338]
["bitfinex","BTCUSD",1748588641371,0.19835781,105790.0,105780.0,0.89253395]
["bitfinex","BTCUSD",1748588642277,0.19835781,105790.0,105780.0,0.48437395]
["bitfinex","BTCUSD",1748588643720,0.19835781,105790.0,105780.0,0.89326338]
["bitfinex","BTCUSD",1748588643956,0.19835781,105790.0,105780.0,0.90886338]
["bitfinex","BTCUSD",1748588644785,0.19835781,105790.0,105780.0,0.87746338]
["bitfinex","BTCUSD",1748588646641,0.19835781,105790.0,105780.0,0.91016338]
["bitfinex","BTCUSD",1748588649234,0.19835781,105790.0,105780.0,1.09923503]
["bitfinex","BTCUSD",1748588649431,0.19835781,105790.0,105780.0,0.91016338]
["bitfinex","BTCUSD",1748588649579,0.20781049,105790.0,105780.0,1.11814192]
["bitfinex","BTCUSD",1748588650433,0.20781049,105790.0,105780.0,1.12759514]
["bitfinex","BTCUSD",1748588650801,0.20781049,105790.0,105780.0,1.11814192]
["bitfinex","BTCUSD",1748588653834,0.20781049,105790.0,105780.0,1.10868861]
["bitfinex","BTCUSD",1748588654049,0.20781049,105790.0,105780.0,1.1181421]
["bitfinex","BTCUSD",1748588654251,0.20781049,105790.0,105780.0,1.1275955]
["bitfinex","BTCUSD",1748588654671,0.20781049,105790.0,105780.0,0.41723918]
["bitfinex","BTCUSD",1748588654875,0.20781049,105790.0,105780.0,0.91941696]
["bitfinex","BTCUSD",1748588655707,0.20781049,105790.0,105780.0,1.10848861]
["bitfinex","BTCUSD",1748588656177,0.20781049,105790.0,105780.0,1.1179421]
["bitfinex","BTCUSD",1748588656378,0.20781049,105790.0,105780.0,1.10848861]
["bitfinex","BTCUSD",1748588656996,0.20781049,105790.0,105780.0,0.91941696]
["bitfinex","BTCUSD",1748588657425,0.20781049,105790.0,105780.0,1.1179421]
["bitfinex","BTCUSD",1748588658085,0.20781049,105790.0,105780.0,1.10848861]
["bitfinex","BTCUSD",1748588658697,0.20781049,105790.0,105780.0,1.5261021]
["bitfinex","BTCUSD",1748588659759,0.20781049,105790.0,105780.0,1.5355555]
["bitfinex","BTCUSD",1748588659958,0.20781049,105790.0,105780.0,1.5261021]
["bitfinex","BTCUSD",1748588660164,0.20781049,105790.0,105780.0,1.31812338]
["bitfinex","BTCUSD",1748588660774,0.20781049,105790.0,105780.0,1.32757696]
["bitfinex","BTCUSD",1748588661184,0.20781049,105790.0,105780.0,0.93545696]
["bitfinex","BTCUSD",1748588661385,0.20781049,105790.0,105780.0,1.32749696]
["bitfinex","BTCUSD",1748588662707,0.20781049,105790.0,105780.0,1.33695045]
["bitfinex","BTCUSD",1748588663737,0.20781049,105790.0,105780.0,1.32749696]
["bitfinex","BTCUSD",1748588663980,0.20781049,105790.0,105780.0,1.31804338]
["bitfinex","BTCUSD",1748588666740,0.20781049,105790.0,105780.0,1.32749696]
["bitfinex","BTCUSD",1748588667153,0.20781049,105790.0,105780.0,1.31804338]
["bitfinex","BTCUSD",1748588668100,0.20781049,105790.0,105780.0,0.92495395]
["bitfinex","BTCUSD",1748588668306,0.20781049,105790.0,105780.0,1.31804338]
["bitfinex","BTCUSD",1748588670012,0.20781049,105790.0,105780.0,1.32749696]
["bitfinex","BTCUSD",1748588670230,0.20781049,105790.0,105780.0,1.5260221]
["bitfinex","BTCUSD",1748588671509,0.20781049,105790.0,105780.0,1.31804338]
["bitfinex","BTCUSD",1748588672130,0.20781049,105790.0,105780.0,1.00366338]
["bitfinex","BTCUSD",1748588672320,0.20781049,105790.0,105780.0,1.30162338]
["bitfinex","BTCUSD",1748588672529,0.20781049,105790.0,105780.0,1.31792338]
["bitfinex","BTCUSD",1748588674943,0.1989977,105790.0,105780.0,1.31792338]
["bitfinex","BTCUSD",1748588680074,0.1989977,105790.0,105780.0,1.71054191]
["bitfinex","BTCUSD",1748588681323,0.1989977,105790.0,105780.0,1.89961356]
["bitfinex","BTCUSD",1748588681557,0.18954502,105790.0,105780.0,1.71054191]
["bitfinex","BTCUSD",1748588682236,0.18954502,105790.0,105780.0,1.90906705]
["bitfinex","BTCUSD",1748588683635,0.18954502,105790.0,105780.0,1.71054191]
["bitfinex","BTCUSD",1748588690234,0.18954502,105790.0,105780.0,1.31862191]
["bitfinex","BTCUSD",1748588690419,0.18954502,105790.0,105780.0,1.71014191]
["bitfinex","BTCUSD",1748588691658,0.18954502,105790.0,105780.0,1.7197087]
["bitfinex","BTCUSD",1748588692620,0.1989977,105790.0,105780.0,1.92768724]
["bitfinex","BTCUSD",1748588693046,0.1989977,105790.0,105780.0,1.91823393]
["bitfinex","BTCUSD",1748588693253,0.1989977,105790.0,105780.0,2.31823393]
["bitfinex","BTCUSD",1748588693460,0.1989977,105790.0,105780.0,2.12916228]
["bitfinex","BTCUSD",1748588694093,0.1989977,105790.0,105780.0,2.32768742]
["bitfinex","BTCUSD",1748588695079,0.18954502,105790.0,105780.0,2.12916228]
["bitfinex","BTCUSD",1748588695279,0.18954502,105790.0,105780.0,2.12912228]
["bitfinex","BTCUSD",1748588695702,0.18954502,105790.0,105780.0,2.1196687]
["bitfinex","BTCUSD",1748588697823,0.18954502,105790.0,105780.0,2.12912228]
["bitfinex","BTCUSD",1748588698044,0.18954502,105790.0,105780.0,1.72912228]
["bitfinex","BTCUSD",1748588698830,0.18954502,105790.0,105780.0,1.91819393]
["bitfinex","BTCUSD",1748588699060,0.18954502,105790.0,105780.0,1.93710082]
["bitfinex","BTCUSD",1748588699993,0.20845012,105790.0,105780.0,1.94655404]
["bitfinex","BTCUSD",1748588700252,0.00049124,105790.0,105780.0,4.10690897]
["bitfinex","BTCUSD",1748588700469,0.00994312,105790.0,105780.0,4.10690897]
["bitfinex","BTCUSD",1748588700684,0.01939518,105790.0,105780.0,4.10690897]
["bitfinex","BTCUSD",1748588700932,0.01939518,105790.0,105780.0,4.06727597]
["bitfinex","BTCUSD",1748588701138,0.00049124,105790.0,105780.0,3.87811297]
["bitfinex","BTCUSD",1748588701344,0.00879905,105810.0,105800.0,1.23618304]
["bitfinex","BTCUSD",1748588701553,0.00894639,105810.0,105800.0,2.9064501]
["bitfinex","BTCUSD",1748588701823,0.22631606,105810.0,105800.0,2.51984495]
["bitfinex","BTCUSD",1748588701999,0.04674891,105810.0,105800.0,2.93160152]
["bitfinex","BTCUSD",1748588702202,0.02784711,105810.0,105800.0,2.94105269]
["bitfinex","BTCUSD",1748588702619,0.01839666,105810.0,105800.0,2.94105269]
["bitfinex","BTCUSD",1748588702838,0.03729783,105810.0,105800.0,3.34205269]
["bitfinex","BTCUSD",1748588703069,0.02784711,105810.0,105800.0,3.34205269]
["bitfinex","BTCUSD",1748588703280,0.01839657,105810.0,105800.0,3.34205269]
["bitfinex","BTCUSD",1748588703487,0.03729756,105810.0,105800.0,3.34205269]
["bitfinex","BTCUSD",1748588703692,0.01839657,105810.0,105800.0,3.34205269]
["bitfinex","BTCUSD",1748588703898,0.0467481,105810.0,105800.0,3.34105269]
["bitfinex","BTCUSD",1748588704107,0.0467481,105810.0,105800.0,2.94768575]
["bitfinex","BTCUSD",1748588704337,0.03729738,105810.0,105800.0,2.94868575]
["bitfinex","BTCUSD",1748588704549,0.03729738,105810.0,105800.0,2.94968575]
["bitfinex","BTCUSD",1748588705187,0.04674792,105810.0,105800.0,2.94968575]
["bitfinex","BTCUSD",1748588705845,0.03729738,105810.0,105800.0,2.94968575]
["bitfinex","BTCUSD",1748588706277,0.04674801,105810.0,105800.0,2.94968575]
["bitfinex","BTCUSD",1748588706481,0.03729738,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588706903,0.0467481,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588707669,0.03729738,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588709312,0.04674783,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588709518,0.03729729,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588710316,0.05619864,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588710776,0.05619927,105810.0,105800.0,3.24678575]
["bitfinex","BTCUSD",1748588711459,0.23576651,105810.0,105800.0,2.41102733]
["bitfinex","BTCUSD",1748588711698,0.04674846,105810.0,105800.0,1.90578208]
["bitfinex","BTCUSD",1748588711931,0.04674846,105810.0,105800.0,2.42978625]
["bitfinex","BTCUSD",1748588712170,0.04674846,105810.0,105800.0,2.72788575]
["bitfinex","BTCUSD",1748588712394,0.04674846,105810.0,105800.0,2.33688575]
["bitfinex","BTCUSD",1748588712651,0.04674846,105810.0,105800.0,2.72784575]
["bitfinex","BTCUSD",1748588712899,0.05619936,105810.0,105800.0,2.32743458]
["bitfinex","BTCUSD",1748588713107,0.05619936,105810.0,105800.0,2.32579708]
["bitfinex","BTCUSD",1748588713575,0.22631669,105810.0,105800.0,2.30689467]
["bitfinex","BTCUSD",1748588713804,0.22631669,105810.0,105800.0,2.3163461]
["bitfinex","BTCUSD",1748588714280,0.21686606,105810.0,105800.0,0.73015395]
["bitfinex","BTCUSD",1748588714632,0.21686606,105810.0,105800.0,1.71219906]
["bitfinex","BTCUSD",1748588714733,0.21686606,105810.0,105800.0,1.73110219]
["bitfinex","BTCUSD",1748588714978,0.20806701,105810.0,105800.0,2.13110219]
["bitfinex","BTCUSD",1748588715214,0.20806701,105810.0,105800.0,2.14720219]
["bitfinex","BTCUSD",1748588715446,0.20806701,105810.0,105800.0,1.75665362]
["bitfinex","BTCUSD",1748588715680,0.20806701,105810.0,105800.0,1.77255362]
["bitfinex","BTCUSD",1748588715929,0.20806701,105810.0,105800.0,2.16310219]
["bitfinex","BTCUSD",1748588716935,0.20806701,105810.0,105800.0,1.77050469]
["bitfinex","BTCUSD",1748588717189,0.20806701,105810.0,105800.0,2.16310219]
["bitfinex","BTCUSD",1748588718676,0.20806701,105810.0,105800.0,2.15365067]
["bitfinex","BTCUSD",1748588719123,0.20806701,105810.0,105800.0,2.52969067]
["bitfinex","BTCUSD",1748588719368,0.19861629,105810.0,105800.0,2.02431145]
["bitfinex","BTCUSD",1748588719807,0.21451629,105810.0,105800.0,2.32171145]
["bitfinex","BTCUSD",1748588720242,0.19861629,105810.0,105800.0,2.32171145]
["bitfinex","BTCUSD",1748588720450,0.19861629,105810.0,105800.0,1.92911395]
["bitfinex","BTCUSD",1748588720658,0.19861629,105810.0,105800.0,2.32171145]
["bitfinex","BTCUSD",1748588721902,0.20806692,105810.0,105800.0,2.56255067]
["bitfinex","BTCUSD",1748588722128,0.01904887,105810.0,105800.0,2.56255067]
["bitfinex","BTCUSD",1748588722354,0.20806692,105810.0,105800.0,2.5720021]
["bitfinex","BTCUSD",1748588722598,0.20806692,105810.0,105800.0,2.56255067]
["bitfinex","BTCUSD",1748588722843,0.01904833,105810.0,105800.0,2.55309897]
["bitfinex","BTCUSD",1748588723075,0.20806638,105810.0,105800.0,2.55309906]
["bitfinex","BTCUSD",1748588723514,0.20806638,105810.0,105800.0,2.57200219]
["bitfinex","BTCUSD",1748588723717,0.20806638,105810.0,105800.0,2.55309906]
["bitfinex","BTCUSD",1748588724218,0.20806638,105810.0,105800.0,2.25599906]
["bitfinex","BTCUSD",1748588724667,0.19861602,105810.0,105800.0,2.02461145]
["bitfinex","BTCUSD",1748588724847,0.18916539,105810.0,105800.0,2.02461145]
["bitfinex","BTCUSD",1748588725269,0.18916539,105810.0,105800.0,2.04061145]
["bitfinex","BTCUSD",1748588725912,0.18916539,105810.0,105800.0,2.25409915]
["bitfinex","BTCUSD",1748588726113,0.18916539,105810.0,105800.0,2.26347085]
["bitfinex","BTCUSD",1748588726969,0.18916539,105810.0,105800.0,1.72721145]
["bitfinex","BTCUSD",1748588727225,0.18916539,105810.0,105800.0,2.02453145]
["bitfinex","BTCUSD",1748588727456,0.18916539,105810.0,105800.0,2.22301906]
["bitfinex","BTCUSD",1748588727689,0.18916539,105810.0,105800.0,2.23831906]
["bitfinex","BTCUSD",1748588727914,0.18916539,105810.0,105800.0,2.25431906]
["bitfinex","BTCUSD",1748588728375,0.18916539,105810.0,105800.0,2.44095758]
["bitfinex","BTCUSD",1748588728595,0.18916539,105810.0,105800.0,2.37918306]
["bitfinex","BTCUSD",1748588729851,0.18916539,105810.0,105800.0,2.38863467]
["bitfinex","BTCUSD",1748588730260,0.18916539,105810.0,105800.0,2.46632767]
["bitfinex","BTCUSD",1748588730683,0.18916539,105810.0,105800.0,2.43262767]
["bitfinex","BTCUSD",1748588730847,0.18916539,105810.0,105800.0,2.36554067]
["bitfinex","BTCUSD",1748588731672,0.15216539,105810.0,105800.0,2.36554067]
["bitfinex","BTCUSD",1748588731884,0.15216539,105810.0,105800.0,2.37499219]
["bitfinex","BTCUSD",1748588732062,0.15216539,105810.0,105800.0,2.65651977]
["bitfinex","BTCUSD",1748588732301,0.15216539,105810.0,105800.0,1.66323395]
["bitfinex","BTCUSD",1748588732503,0.15216539,105810.0,105800.0,2.44858055]
["bitfinex","BTCUSD",1748588732901,0.15216539,105810.0,105800.0,2.45803234]
["bitfinex","BTCUSD",1748588733335,0.17106692,105810.0,105800.0,2.64706825]
["bitfinex","BTCUSD",1748588733537,0.17106692,105810.0,105800.0,2.65651995]
["bitfinex","BTCUSD",1748588735355,0.17106692,105810.0,105800.0,2.66597156]
["bitfinex","BTCUSD",1748588736867,0.17106692,105810.0,105800.0,2.68487433]
["bitfinex","BTCUSD",1748588737077,0.17106692,105810.0,105800.0,2.67542308]
["bitfinex","BTCUSD",1748588738394,0.16161629,105810.0,105800.0,2.66597156]
["bitfinex","BTCUSD",1748588738815,0.16161629,105810.0,105800.0,2.35919995]
["bitfinex","BTCUSD",1748588739028,0.15216539,105810.0,105800.0,2.45791234]
["bitfinex","BTCUSD",1748588739245,0.15216539,105810.0,105800.0,2.64694825]
["bitfinex","BTCUSD",1748588739460,0.15216539,105810.0,105800.0,2.65639995]
["bitfinex","BTCUSD",1748588739974,0.19846832,105810.0,105800.0,2.66585138]
["bitfinex","BTCUSD",1748588740435,0.18901805,105810.0,105800.0,2.66585138]
["bitfinex","BTCUSD",1748588741185,0.18901805,105810.0,105800.0,2.65639995]
["bitfinex","BTCUSD",1748588741421,0.18901805,105810.0,105800.0,2.6753029]
["bitfinex","BTCUSD",1748588741622,0.18901805,105810.0,105800.0,3.35785724]
["bitfinex","BTCUSD",1748588741826,0.01890135,105810.0,105800.0,3.32397762]
["bitfinex","BTCUSD",1748588741962,0.02835225,105810.0,105800.0,3.62107762]
["bitfinex","BTCUSD",1748588742168,0.02835144,105810.0,105800.0,3.21544762]
["bitfinex","BTCUSD",1748588742411,0.03780225,105810.0,105800.0,3.21544762]
["bitfinex","BTCUSD",1748588742945,0.02835144,105810.0,105800.0,3.21544762]
["bitfinex","BTCUSD",1748588743151,0.31538217,105810.0,105800.0,0.09305395]
["bitfinex","BTCUSD",1748588743355,0.31538217,105810.0,105800.0,0.39021395]
["bitfinex","BTCUSD",1748588743779,0.23941958,105810.0,105800.0,0.39021395]
["bitfinex","BTCUSD",1748588745262,0.23941958,105810.0,105800.0,0.78288725]
["bitfinex","BTCUSD",1748588745700,0.20741958,105810.0,105800.0,0.78288725]
["bitfinex","BTCUSD",1748588745913,0.20441805,105810.0,105800.0,0.48572725]
["bitfinex","BTCUSD",1748588746125,0.20441805,105810.0,105800.0,0.87631251]
["bitfinex","BTCUSD",1748588746538,0.20441805,105810.0,105800.0,0.48357395]
["bitfinex","BTCUSD",1748588746758,0.28038064,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748588746972,0.22337818,105780.0,105770.0,0.09336]
["bitfinex","BTCUSD",1748588747186,0.22337818,105780.0,105770.0,0.18441395]
["bitfinex","BTCUSD",1748588747441,0.22337818,105780.0,105770.0,0.48157395]
["bitfinex","BTCUSD",1748588747675,0.22337818,105780.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748588747874,0.21464382,105770.0,105760.0,0.00951725]
["bitfinex","BTCUSD",1748588748085,0.21464382,105770.0,105760.0,0.48157395]
["bitfinex","BTCUSD",1748588748294,0.21464382,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748588748507,0.21464382,105770.0,105760.0,0.48157395]
["bitfinex","BTCUSD",1748588749131,0.21464382,105770.0,105760.0,0.48306519]
["bitfinex","BTCUSD",1748588749592,0.19854382,105770.0,105760.0,0.48406519]
["bitfinex","BTCUSD",1748588750894,0.19854382,105770.0,105760.0,0.48410519]
["bitfinex","BTCUSD",1748588753424,0.20799802,105770.0,105760.0,0.88629912]
["bitfinex","BTCUSD",1748588753650,0.19854382,105770.0,105760.0,0.90854375]
["bitfinex","BTCUSD",1748588754085,0.19854382,105770.0,105760.0,0.51580519]
["bitfinex","BTCUSD",1748588756691,0.19854382,105770.0,105760.0,0.90854375]
["bitfinex","BTCUSD",1748588756915,0.19854382,105770.0,105760.0,0.9274544]
["bitfinex","BTCUSD",1748588757128,0.19854382,105770.0,105760.0,0.91799912]
["bitfinex","BTCUSD",1748588757689,0.19854382,105770.0,105760.0,1.11656172]
["bitfinex","BTCUSD",1748588757906,0.19854382,105770.0,105760.0,1.10710653]
["bitfinex","BTCUSD",1748588758111,0.19854382,105770.0,105760.0,1.44710653]
["bitfinex","BTCUSD",1748588758345,0.19854382,105770.0,105760.0,1.45656172]
["bitfinex","BTCUSD",1748588758574,0.0283619,105770.0,105760.0,3.88982602]
["bitfinex","BTCUSD",1748588758863,0.03781637,105770.0,105760.0,3.89577137]
["bitfinex","BTCUSD",1748588759086,0.03781637,105770.0,105760.0,3.9052262]
["bitfinex","BTCUSD",1748588759580,0.01890671,105780.0,105770.0,0.21454391]
["bitfinex","BTCUSD",1748588759811,0.02835957,105780.0,105770.0,2.71126358]
["bitfinex","BTCUSD",1748588760050,0.01890662,105780.0,105770.0,2.67424158]
["bitfinex","BTCUSD",1748588760394,0.01890662,105780.0,105770.0,2.65080258]
["bitfinex","BTCUSD",1748588760555,0.01890617,105780.0,105770.0,2.65080258]
["bitfinex","BTCUSD",1748588760773,0.02835957,105780.0,105770.0,2.65080258]
["bitfinex","BTCUSD",1748588760985,0.03781306,105780.0,105770.0,2.65080258]
["bitfinex","BTCUSD",1748588761201,0.04726664,105780.0,105770.0,1.84747758]
["bitfinex","BTCUSD",1748588761460,0.22688534,105780.0,105770.0,1.71799273]
["bitfinex","BTCUSD",1748588761709,0.22688534,105780.0,105770.0,1.60259973]
["bitfinex","BTCUSD",1748588761957,0.22688534,105780.0,105770.0,1.90921375]
["bitfinex","BTCUSD",1748588762203,0.22788534,105780.0,105770.0,2.28651975]
["bitfinex","BTCUSD",1748588762422,0.22788534,105780.0,105770.0,2.25566475]
["bitfinex","BTCUSD",1748588762673,0.22688534,105780.0,105770.0,2.23911869]
["bitfinex","BTCUSD",1748588763105,0.22688534,105780.0,105770.0,2.24111869]
["bitfinex","BTCUSD",1748588763787,0.19852174,105790.0,105780.0,0.01890653]
["bitfinex","BTCUSD",1748588764012,0.01890493,105790.0,105780.0,1.56467087]
["bitfinex","BTCUSD",1748588764229,0.22686354,105790.0,105780.0,2.76681]
["bitfinex","BTCUSD",1748588764448,0.22686354,105790.0,105780.0,2.996957]
["bitfinex","BTCUSD",1748588764656,0.22686354,105790.0,105780.0,2.596957]
["bitfinex","BTCUSD",1748588764857,0.22686354,105790.0,105780.0,1.82347]
["bitfinex","BTCUSD",1748588765078,0.20795897,105790.0,105780.0,1.79503687]
["bitfinex","BTCUSD",1748588765327,0.20795897,105790.0,105780.0,2.19503687]
["bitfinex","BTCUSD",1748588765619,0.20795897,105790.0,105780.0,2.18558356]
["bitfinex","BTCUSD",1748588765841,0.20795897,105790.0,105780.0,2.19503687]
["bitfinex","BTCUSD",1748588766068,0.20272897,105790.0,105780.0,2.19503687]
["bitfinex","BTCUSD",1748588766285,0.19850646,105790.0,105780.0,2.19503687]
["bitfinex","BTCUSD",1748588766500,0.19850646,105790.0,105780.0,2.20449009]
["bitfinex","BTCUSD",1748588766938,0.19850646,105790.0,105780.0,2.15524709]
["bitfinex","BTCUSD",1748588767151,0.19850646,105790.0,105780.0,2.13634056]
["bitfinex","BTCUSD",1748588768013,0.19850646,105790.0,105780.0,2.43346056]
["bitfinex","BTCUSD",1748588768231,0.19850646,105790.0,105780.0,2.25233756]
["bitfinex","BTCUSD",1748588768672,0.18905378,105790.0,105780.0,2.53998416]
["bitfinex","BTCUSD",1748588768898,0.18905378,105790.0,105780.0,1.95817395]
["bitfinex","BTCUSD",1748588769115,0.18905378,105790.0,105780.0,2.01091251]
["bitfinex","BTCUSD",1748588770741,0.19850637,105790.0,105780.0,2.20943756]
["bitfinex","BTCUSD",1748588770953,0.2079587,105790.0,105780.0,3.53779856]
["bitfinex","BTCUSD",1748588771168,0.2079587,105790.0,105780.0,3.33479373]
["bitfinex","BTCUSD",1748588771596,0.2079587,105790.0,105780.0,2.64062156]
["bitfinex","BTCUSD",1748588771811,0.2079587,105790.0,105780.0,2.47225056]
["bitfinex","BTCUSD",1748588772532,0.2079587,105790.0,105780.0,2.21889087]
["bitfinex","BTCUSD",1748588772753,0.21741138,105790.0,105780.0,2.01091251]
["bitfinex","BTCUSD",1748588772984,0.19850646,105790.0,105780.0,2.01091251]
["bitfinex","BTCUSD",1748588773206,0.19850646,105790.0,105780.0,2.02036609]
["bitfinex","BTCUSD",1748588773416,0.19850646,105790.0,105780.0,2.01091251]
["bitfinex","BTCUSD",1748588773632,0.19850646,105790.0,105780.0,2.02036609]
["bitfinex","BTCUSD",1748588775625,0.19850646,105790.0,105780.0,1.63945958]
["bitfinex","BTCUSD",1748588775898,0.63046905,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748588776117,0.63046905,105790.0,105780.0,0.48133395]
["bitfinex","BTCUSD",1748588776338,0.30546905,105790.0,105780.0,0.48133395]
["bitfinex","BTCUSD",1748588777076,0.22950646,105790.0,105780.0,0.48133395]
["bitfinex","BTCUSD",1748588782523,0.19850646,105790.0,105780.0,1.06314416]
["bitfinex","BTCUSD",1748588782746,0.19850646,105790.0,105780.0,1.44319765]
["bitfinex","BTCUSD",1748588782747,0.20795888,105790.0,105780.0,1.44319765]
["bitfinex","BTCUSD",1748588782963,0.21741103,105790.0,105780.0,1.44319765]
["bitfinex","BTCUSD",1748588783179,0.20795888,105790.0,105780.0,1.24467251]
["bitfinex","BTCUSD",1748588783599,0.20795888,105790.0,105780.0,1.44319774]
["bitfinex","BTCUSD",1748588784302,0.19850646,105790.0,105780.0,1.24467251]
["bitfinex","BTCUSD",1748588784502,0.19850646,105790.0,105780.0,1.25412609]
["bitfinex","BTCUSD",1748588785527,0.19850646,105790.0,105780.0,0.82379251]
["bitfinex","BTCUSD",1748588785912,0.19850646,105790.0,105780.0,1.23894261]
["bitfinex","BTCUSD",1748588786405,0.19850646,105790.0,105780.0,1.53604261]
["bitfinex","BTCUSD",1748588787103,0.19850646,105790.0,105780.0,0.73766405]
["bitfinex","BTCUSD",1748588787360,0.21430646,105790.0,105780.0,1.43327395]
["bitfinex","BTCUSD",1748588787584,0.21430646,105790.0,105780.0,1.52651395]
["bitfinex","BTCUSD",1748588787585,0.23010646,105790.0,105780.0,1.52651395]
["bitfinex","BTCUSD",1748588788347,0.21430646,105790.0,105780.0,1.52651395]
["bitfinex","BTCUSD",1748588789059,0.21430646,105790.0,105780.0,0.79631395]
["bitfinex","BTCUSD",1748588789292,0.23020646,105790.0,105780.0,1.18639395]
["bitfinex","BTCUSD",1748588790104,0.20799784,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588790272,0.22329784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588790482,0.23899784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588791352,0.23899784,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588791574,0.23899784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588791800,0.23999784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588792020,0.23899784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588792495,0.24099784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588792718,0.24399784,105770.0,105760.0,0.29745124]
["bitfinex","BTCUSD",1748588793874,0.24399784,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588794092,0.24399784,105770.0,105760.0,0.39061124]
["bitfinex","BTCUSD",1748588795414,0.65996043,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588795650,0.77555523,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588795873,0.74855523,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588796095,0.76746354,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588796322,0.76446354,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588796559,0.68850095,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588796781,0.69050095,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588797228,0.69350095,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588800184,0.69350095,105770.0,105760.0,0.09365124]
["bitfinex","BTCUSD",1748588801296,0.69350095,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588804015,0.68350095,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588805333,0.74350095,105770.0,105760.0,0.00049124]
["bitfinex","BTCUSD",1748588805547,0.74350095,105770.0,105720.0,0.09316]
["bitfinex","BTCUSD",1748588805548,0.20807654,105730.0,105720.0,0.09316]
["bitfinex","BTCUSD",1748588805778,0.20807654,105730.0,105720.0,0.48121395]
["bitfinex","BTCUSD",1748588805999,0.20807654,105730.0,105720.0,0.48125395]
["bitfinex","BTCUSD",1748588806827,0.20816923,105730.0,105720.0,0.48725395]
["bitfinex","BTCUSD",1748588807615,0.20816923,105730.0,105720.0,0.50375395]
["bitfinex","BTCUSD",1748588808850,0.20816923,105730.0,105720.0,0.52035395]
["bitfinex","BTCUSD",1748588810108,0.20816923,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1748588810363,0.20816923,105730.0,105720.0,0.39624]
["bitfinex","BTCUSD",1748588810576,0.20816923,105730.0,105720.0,0.41124]
["bitfinex","BTCUSD",1748588810853,0.20816923,105730.0,105720.0,0.42010276]
["bitfinex","BTCUSD",1748588811052,0.20816923,105730.0,105720.0,0.41124]
["bitfinex","BTCUSD",1748588811468,0.20816923,105730.0,105720.0,0.40824]
["bitfinex","BTCUSD",1748588811895,0.20816923,105730.0,105720.0,0.41124]
["bitfinex","BTCUSD",1748588812539,0.20816923,105730.0,105720.0,0.40824]
["bitfinex","BTCUSD",1748588812719,0.20816923,105730.0,105720.0,0.41024]
["bitfinex","BTCUSD",1748588814346,0.20816923,105730.0,105720.0,0.11105395]
["bitfinex","BTCUSD",1748588814513,0.20816923,105730.0,105720.0,0.51649395]
["bitfinex","BTCUSD",1748588824017,0.20816923,105730.0,105720.0,0.90981192]
["bitfinex","BTCUSD",1748588824240,0.20816923,105730.0,105720.0,0.51649395]
["bitfinex","BTCUSD",1748588824462,0.20816923,105730.0,105720.0,0.90981192]
["bitfinex","BTCUSD",1748588827954,0.20816923,105730.0,105720.0,0.51641395]
["bitfinex","BTCUSD",1748588829797,0.20816923,105730.0,105720.0,0.12625395]
["bitfinex","BTCUSD",1748588830010,0.20816923,105730.0,105720.0,0.51629395]
["bitfinex","BTCUSD",1748588832428,0.20816923,105730.0,105720.0,0.11105395]
["bitfinex","BTCUSD",1748588832678,0.23896923,105730.0,105720.0,0.18917395]
["bitfinex","BTCUSD",1748588832913,0.23896923,105730.0,105720.0,0.39504]
["bitfinex","BTCUSD",1748588833370,0.23896923,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1748588833599,0.23896923,105730.0,105720.0,0.39504]
["bitfinex","BTCUSD",1748588835119,0.23896923,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1748588835331,0.23896923,105730.0,105720.0,0.01385183]
["bitfinex","BTCUSD",1748588835579,0.23896923,105730.0,105720.0,0.40389183]
["bitfinex","BTCUSD",1748588835762,0.23896923,105730.0,105720.0,0.39504]
["bitfinex","BTCUSD",1748588836205,0.23896923,105730.0,105720.0,0.40389191]
["bitfinex","BTCUSD",1748588836422,0.23896923,105730.0,105720.0,0.40089191]
["bitfinex","BTCUSD",1748588836645,0.23896923,105730.0,105720.0,0.40974382]
["bitfinex","BTCUSD",1748588836775,0.23896923,105730.0,105720.0,0.41074382]
["bitfinex","BTCUSD",1748588836983,0.23896923,105730.0,105720.0,0.40189191]
["bitfinex","BTCUSD",1748588837803,0.23896923,105730.0,105720.0,0.39989191]
["bitfinex","BTCUSD",1748588838006,0.23896923,105730.0,105720.0,0.40973396]
["bitfinex","BTCUSD",1748588838411,0.23896923,105730.0,105720.0,0.01085191]
["bitfinex","BTCUSD",1748588838628,0.23896923,105730.0,105720.0,0.01969399]
["bitfinex","BTCUSD",1748588838853,0.23896923,105730.0,105720.0,0.409734]
["bitfinex","BTCUSD",1748588839130,0.23896923,105730.0,105720.0,0.40089191]
["bitfinex","BTCUSD",1748588840269,0.23896923,105730.0,105720.0,0.40973397]
["bitfinex","BTCUSD",1748588840497,0.23896923,105730.0,105720.0,0.40089191]
["bitfinex","BTCUSD",1748588840972,0.23896923,105730.0,105720.0,0.409734]
["bitfinex","BTCUSD",1748588841196,0.23896923,105730.0,105720.0,0.10397191]
["bitfinex","BTCUSD",1748588841415,0.23896923,105730.0,105720.0,0.40089191]
["bitfinex","BTCUSD",1748588841633,0.23896923,105730.0,105720.0,0.409734]
["bitfinex","BTCUSD",1748588842543,0.23896923,105730.0,105720.0,0.112814]
["bitfinex","BTCUSD",1748588842765,0.23896923,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588842977,0.23896923,105730.0,105720.0,0.409734]
["bitfinex","BTCUSD",1748588843650,0.23896923,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588843875,0.23896923,105730.0,105720.0,0.409734]
["bitfinex","BTCUSD",1748588844083,0.23896923,105730.0,105720.0,0.112814]
["bitfinex","BTCUSD",1748588844295,0.23896923,105730.0,105720.0,0.409734]
["bitfinex","BTCUSD",1748588846037,0.23896923,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588846466,0.23896923,105730.0,105720.0,0.316574]
["bitfinex","BTCUSD",1748588847135,0.23896923,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588847393,0.69456403,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588847592,0.70356643,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588848518,0.76481943,105730.0,105720.0,0.019694]
["bitfinex","BTCUSD",1748588849015,0.75480588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588849255,0.75780588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588849763,0.75680588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588850187,0.76080588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588850404,0.75880588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588850932,0.76280588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588851211,0.8553171,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588851422,0.71280588,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588851644,0.73140256,105730.0,105720.0,0.017694]
["bitfinex","BTCUSD",1748588853192,0.54813559,105700.0,105690.0,0.38996]
["bitfinex","BTCUSD",1748588853636,0.54813559,105700.0,105690.0,0.40576]
["bitfinex","BTCUSD",1748588854058,0.57653059,105700.0,105690.0,0.40576]
["bitfinex","BTCUSD",1748588854950,0.57653059,105700.0,105690.0,0.40676]
["bitfinex","BTCUSD",1748588856046,0.57653059,105700.0,105690.0,0.40776]
["bitfinex","BTCUSD",1748588856503,0.69752539,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748588856725,0.71322539,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748588856943,0.67322539,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748588857158,0.69214623,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748588857397,0.69214623,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748588857612,0.19869411,105690.0,105680.0,0.29688]
["bitfinex","BTCUSD",1748588858035,0.1987129,105680.0,105670.0,0.12474]
["bitfinex","BTCUSD",1748588858252,0.1987129,105680.0,105670.0,0.0317]
["bitfinex","BTCUSD",1748588858467,0.1987129,105680.0,105660.0,0.16900259]
["bitfinex","BTCUSD",1748588858468,0.19873171,105670.0,105660.0,0.0157]
["bitfinex","BTCUSD",1748588858677,0.19873171,105670.0,105660.0,0.32898]
["bitfinex","BTCUSD",1748588858886,0.19873171,105670.0,105660.0,0.32947045]
["bitfinex","BTCUSD",1748588859101,0.19873171,105670.0,105660.0,0.03259045]
["bitfinex","BTCUSD",1748588859312,0.19873171,105670.0,105660.0,0.32951045]
["bitfinex","BTCUSD",1748588859955,0.18925056,105680.0,105670.0,0.0154]
["bitfinex","BTCUSD",1748588860379,0.18925056,105680.0,105670.0,0.0312]
["bitfinex","BTCUSD",1748588861476,0.19025056,105680.0,105670.0,0.0312]
["bitfinex","BTCUSD",1748588862112,0.19125056,105680.0,105670.0,0.0312]
["bitfinex","BTCUSD",1748588863397,0.19125056,105680.0,105670.0,0.32812]
["bitfinex","BTCUSD",1748588863603,0.02092477,105680.0,105670.0,0.51738847]
["bitfinex","BTCUSD",1748588863809,0.21017533,105680.0,105670.0,0.41917395]
["bitfinex","BTCUSD",1748588864026,0.17017533,105680.0,105670.0,0.41917395]
["bitfinex","BTCUSD",1748588864223,0.17963776,105680.0,105670.0,0.41917395]
["bitfinex","BTCUSD",1748588865106,0.17963776,105680.0,105670.0,0.12225395]
["bitfinex","BTCUSD",1748588865314,0.17963776,105680.0,105670.0,0.4280358]
["bitfinex","BTCUSD",1748588865482,0.17963776,105680.0,105670.0,0.41917395]
["bitfinex","BTCUSD",1748588865681,0.17963776,105680.0,105670.0,0.42803583]
["bitfinex","BTCUSD",1748588865886,0.17963776,105680.0,105670.0,0.41917395]
["bitfinex","BTCUSD",1748588866109,0.17963776,105680.0,105670.0,0.4280358]
["bitfinex","BTCUSD",1748588866326,0.17963776,105680.0,105670.0,0.41917395]
["bitfinex","BTCUSD",1748588866747,0.17963776,105680.0,105670.0,0.0312]
["bitfinex","BTCUSD",1748588866951,0.17963776,105680.0,105670.0,0.33694224]
["bitfinex","BTCUSD",1748588867583,0.17963776,105680.0,105670.0,0.34580978]
["bitfinex","BTCUSD",1748588867784,0.17963776,105680.0,105670.0,0.33694224]
["bitfinex","BTCUSD",1748588868519,0.17963776,105680.0,105670.0,0.34580979]
["bitfinex","BTCUSD",1748588868751,0.17963776,105680.0,105670.0,0.34580985]
["bitfinex","BTCUSD",1748588868958,0.17963776,105680.0,105670.0,0.33694224]
["bitfinex","BTCUSD",1748588869168,0.17963776,105680.0,105670.0,0.04892986]
["bitfinex","BTCUSD",1748588869373,0.17963776,105680.0,105670.0,0.33694224]
["bitfinex","BTCUSD",1748588869586,0.17963776,105680.0,105670.0,0.34581]
["bitfinex","BTCUSD",1748588869799,0.17963776,105680.0,105670.0,0.33694224]
["bitfinex","BTCUSD",1748588870486,0.17963776,105680.0,105670.0,0.35467784]
["bitfinex","BTCUSD",1748588870694,0.17963776,105680.0,105670.0,0.34581004]
["bitfinex","BTCUSD",1748588872193,0.17963776,105680.0,105670.0,0.35467751]
["bitfinex","BTCUSD",1748588872408,0.13963776,105680.0,105670.0,0.35467741]
["bitfinex","BTCUSD",1748588872628,0.13963776,105680.0,105670.0,0.34581004]
["bitfinex","BTCUSD",1748588873059,0.13963776,105680.0,105670.0,0.35467732]
["bitfinex","BTCUSD",1748588873268,0.13963776,105680.0,105670.0,0.34581004]
["bitfinex","BTCUSD",1748588873687,0.13963776,105680.0,105670.0,0.35467733]
["bitfinex","BTCUSD",1748588873937,0.13963776,105680.0,105670.0,0.34581004]
["bitfinex","BTCUSD",1748588875235,0.13963776,105680.0,105670.0,0.73912801]
["bitfinex","BTCUSD",1748588875439,0.13963776,105680.0,105670.0,0.35467697]
["bitfinex","BTCUSD",1748588875647,0.13963776,105680.0,105670.0,0.04893004]
["bitfinex","BTCUSD",1748588875858,0.13963776,105680.0,105670.0,0.35467697]
["bitfinex","BTCUSD",1748588876498,0.13963776,105680.0,105670.0,0.36354387]
["bitfinex","BTCUSD",1748588876714,0.13963776,105680.0,105670.0,0.35467697]
["bitfinex","BTCUSD",1748588879486,0.09963776,105680.0,105670.0,0.35467697]
["bitfinex","BTCUSD",1748588879843,0.09963776,105680.0,105670.0,0.75745836]
["bitfinex","BTCUSD",1748588880040,0.09963776,105680.0,105670.0,0.74799494]
["bitfinex","BTCUSD",1748588880654,0.09963776,105680.0,105670.0,0.35467697]
["bitfinex","BTCUSD",1748588881462,0.09963776,105680.0,105670.0,1.0477806]
["bitfinex","BTCUSD",1748588881791,0.09963776,105680.0,105670.0,1.05724411]
["bitfinex","BTCUSD",1748588881989,0.09963776,105680.0,105670.0,0.84904889]
["bitfinex","BTCUSD",1748588882457,0.09963776,105680.0,105670.0,0.85851222]
["bitfinex","BTCUSD",1748588882907,0.18923266,105690.0,105670.0,1.04778069]
["bitfinex","BTCUSD",1748588883072,0.00946136,105690.0,105680.0,0.715585]
["bitfinex","BTCUSD",1748588883228,0.00946136,105690.0,105680.0,1.088985]
["bitfinex","BTCUSD",1748588883229,0.21761692,105690.0,105680.0,1.088985]
["bitfinex","BTCUSD",1748588883430,0.20815565,105690.0,105680.0,0.91667192]
["bitfinex","BTCUSD",1748588883638,0.19869429,105690.0,105680.0,0.91667192]
["bitfinex","BTCUSD",1748588884881,0.0189229,105690.0,105680.0,1.12484707]
["bitfinex","BTCUSD",1748588885091,0.21015556,105690.0,105680.0,0.91667192]
["bitfinex","BTCUSD",1748588885320,0.2006942,105690.0,105680.0,0.91667192]
["bitfinex","BTCUSD",1748588885546,0.2026942,105690.0,105680.0,0.91667192]
["bitfinex","BTCUSD",1748588886733,0.1626942,105690.0,105680.0,0.91667192]
["bitfinex","BTCUSD",1748588886949,0.5026942,105690.0,105680.0,1.31667192]
["bitfinex","BTCUSD",1748588887163,0.1626942,105690.0,105680.0,0.22651395]
["bitfinex","BTCUSD",1748588887369,0.1626942,105690.0,105680.0,0.51403395]
["bitfinex","BTCUSD",1748588888957,0.1626942,105690.0,105680.0,0.51395395]
["bitfinex","BTCUSD",1748588892866,0.1626942,105690.0,105680.0,0.91395395]
["bitfinex","BTCUSD",1748588893527,0.1626942,105690.0,105680.0,0.52355395]
["bitfinex","BTCUSD",1748588893730,0.1226942,105690.0,105680.0,0.91359395]
["bitfinex","BTCUSD",1748588893933,0.1226942,105690.0,105680.0,0.82254]
["bitfinex","BTCUSD",1748588895555,0.56895375,105680.0,105670.0,0.02659697]
["bitfinex","BTCUSD",1748588895801,0.6663077,105680.0,105670.0,0.02659697]
["bitfinex","BTCUSD",1748588896242,0.6663077,105680.0,105670.0,0.03545591]
["bitfinex","BTCUSD",1748588896723,0.6663077,105680.0,105670.0,0.02659697]
["bitfinex","BTCUSD",1748588898053,0.6663077,105680.0,105670.0,0.03545591]
["bitfinex","BTCUSD",1748588898292,0.6663077,105680.0,105670.0,0.32351697]
["bitfinex","BTCUSD",1748588898508,0.67576366,105680.0,105670.0,0.32351697]
["bitfinex","BTCUSD",1748588898735,0.67576366,105680.0,105670.0,0.02659697]
["bitfinex","BTCUSD",1748588898970,0.69602453,105680.0,105670.0,0.02659697]
["bitfinex","BTCUSD",1748588899433,0.7109067,105680.0,105670.0,0.02659697]
["bitfinex","BTCUSD",1748588899870,0.69965066,105680.0,105670.0,0.01925145]
["bitfinex","BTCUSD",1748588900094,0.79416188,105680.0,105670.0,0.01925145]
["bitfinex","BTCUSD",1748588900309,0.79516188,105680.0,105670.0,0.01925145]
["bitfinex","BTCUSD",1748588900858,0.79316188,105680.0,105670.0,0.01925145]
["bitfinex","BTCUSD",1748588901096,0.79816188,105680.0,105670.0,0.02025145]
["bitfinex","BTCUSD",1748588901331,0.79814083,105680.0,105670.0,0.02025145]
["bitfinex","BTCUSD",1748588901573,0.55327256,105670.0,105660.0,0.00049045]
["bitfinex","BTCUSD",1748588901852,0.97670725,105670.0,105660.0,0.00049045]
["bitfinex","BTCUSD",1748588902757,0.03347422,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1748588902967,0.65596831,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1748588903846,0.66226831,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1748588904054,0.66226831,105630.0,105620.0,0.02314734]
["bitfinex","BTCUSD",1748588904482,0.67186806,105630.0,105620.0,0.02314734]
["bitfinex","BTCUSD",1748588904693,0.67386806,105630.0,105620.0,0.02314734]
["bitfinex","BTCUSD",1748588904899,0.66756806,105630.0,105620.0,0.02314734]
["bitfinex","BTCUSD",1748588905310,0.66756806,105630.0,105620.0,0.02014734]
["bitfinex","BTCUSD",1748588905515,0.67156806,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588905929,0.66196831,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588906924,0.65986831,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588907320,0.65986831,105630.0,105620.0,0.03694734]
["bitfinex","BTCUSD",1748588907528,0.55427351,105630.0,105620.0,0.05304734]
["bitfinex","BTCUSD",1748588908359,0.67536831,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588909797,0.77481831,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588909995,0.67536831,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588910518,5.85241512,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588910736,5.86233624,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588910989,5.89075724,105630.0,105620.0,0.02114734]
["bitfinex","BTCUSD",1748588911235,0.57945382,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1748588911479,0.67680777,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1748588911709,0.20845114,105540.0,105530.0,0.10934]
["bitfinex","BTCUSD",1748588911929,0.20845114,105540.0,105530.0,0.51415395]
["bitfinex","BTCUSD",1748588912165,0.20845114,105540.0,105530.0,0.50424691]
["bitfinex","BTCUSD",1748588912401,0.20845114,105540.0,105530.0,0.51944691]
["bitfinex","BTCUSD",1748588912834,0.20845114,105540.0,105530.0,0.18418691]
["bitfinex","BTCUSD",1748588913279,0.31404594,105540.0,105530.0,0.09313296]
["bitfinex","BTCUSD",1748588913938,0.70440041,105540.0,105530.0,0.09513296]
["bitfinex","BTCUSD",1748588914155,0.75440041,105540.0,105530.0,0.09313296]
["bitfinex","BTCUSD",1748588914373,0.70404594,105540.0,105530.0,0.09313296]
["bitfinex","BTCUSD",1748588914596,0.65504594,105540.0,105530.0,0.09313296]
["bitfinex","BTCUSD",1748588914804,0.65504594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588915256,0.65904594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588915464,0.21345114,105540.0,105530.0,0.09737659]
["bitfinex","BTCUSD",1748588915675,0.21945114,105540.0,105530.0,0.09837659]
["bitfinex","BTCUSD",1748588915904,0.66504594,105540.0,105530.0,0.09837659]
["bitfinex","BTCUSD",1748588916140,0.65904594,105540.0,105530.0,0.16209659]
["bitfinex","BTCUSD",1748588916347,0.66304594,105540.0,105530.0,0.06657659]
["bitfinex","BTCUSD",1748588916985,0.71304594,105540.0,105530.0,0.06657659]
["bitfinex","BTCUSD",1748588917335,0.71204594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588917547,0.70804594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588917748,0.71104594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588919012,0.71104594,105540.0,105530.0,0.07441335]
["bitfinex","BTCUSD",1748588919216,0.71104594,105540.0,105530.0,0.07441343]
["bitfinex","BTCUSD",1748588919661,0.71104594,105540.0,105530.0,0.07441332]
["bitfinex","BTCUSD",1748588920495,0.70804594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588920699,0.70404594,105540.0,105530.0,0.06457659]
["bitfinex","BTCUSD",1748588920871,0.70504594,105540.0,105530.0,0.06457659]
["bitfinex","BTCUSD",1748588921085,0.70804594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588922242,0.70804594,105540.0,105530.0,0.07442008]
["bitfinex","BTCUSD",1748588922878,0.70804594,105540.0,105530.0,0.06557659]
["bitfinex","BTCUSD",1748588923113,0.70804594,105540.0,105530.0,0.04336896]
["bitfinex","BTCUSD",1748588923827,0.70804594,105540.0,105530.0,0.05221245]
["bitfinex","BTCUSD",1748588924039,0.70804594,105540.0,105530.0,0.04336896]
["bitfinex","BTCUSD",1748588924456,0.70804594,105540.0,105530.0,0.05221247]
["bitfinex","BTCUSD",1748588924857,0.80749594,105540.0,105530.0,0.05221247]
["bitfinex","BTCUSD",1748588925115,0.70804594,105540.0,105530.0,0.05221247]
["bitfinex","BTCUSD",1748588925289,0.70804594,105540.0,105530.0,0.05221525]
["bitfinex","BTCUSD",1748588925914,0.70804594,105540.0,105530.0,0.04336896]
["bitfinex","BTCUSD",1748588927187,0.65804594,105540.0,105530.0,0.07506896]
["bitfinex","BTCUSD",1748588927418,0.21245114,105540.0,105530.0,0.47826947]
["bitfinex","BTCUSD",1748588927635,0.21245114,105540.0,105530.0,0.09276054]
["bitfinex","BTCUSD",1748588928057,0.21245114,105540.0,105530.0,0.10160566]
["bitfinex","BTCUSD",1748588929167,0.21245114,105540.0,105530.0,0.11045063]
["bitfinex","BTCUSD",1748588929395,0.21245114,105540.0,105530.0,0.10160566]
["bitfinex","BTCUSD",1748588929822,0.21245114,105540.0,105530.0,0.11045059]
["bitfinex","BTCUSD",1748588930037,0.21245114,105540.0,105530.0,0.11929551]
["bitfinex","BTCUSD",1748588930255,0.21245114,105540.0,105530.0,0.11045059]
["bitfinex","BTCUSD",1748588930440,0.21245114,105540.0,105530.0,0.11929549]
["bitfinex","BTCUSD",1748588930885,0.21245114,105540.0,105530.0,0.12814039]
["bitfinex","BTCUSD",1748588931097,0.21245114,105540.0,105530.0,0.11929549]
["bitfinex","BTCUSD",1748588931957,0.21245114,105540.0,105530.0,0.42273549]
["bitfinex","BTCUSD",1748588932384,0.21245114,105540.0,105530.0,0.43158106]
["bitfinex","BTCUSD",1748588932597,0.21245114,105540.0,105530.0,0.43158109]
["bitfinex","BTCUSD",1748588932812,0.21245114,105540.0,105530.0,0.43158079]
["bitfinex","BTCUSD",1748588933866,0.77420352,105540.0,105530.0,0.09644079]
["bitfinex","BTCUSD",1748588934088,0.83210352,105540.0,105530.0,0.09644079]
["bitfinex","BTCUSD",1748588934307,0.86054952,105540.0,105530.0,0.09644079]
["bitfinex","BTCUSD",1748588934523,0.82035453,105540.0,105530.0,0.09644079]
["bitfinex","BTCUSD",1748588934737,5.82781095,105540.0,105530.0,0.08574252]
["bitfinex","BTCUSD",1748588934975,0.6035362,105530.0,105520.0,4e-05]
["bitfinex","BTCUSD",1748588935204,0.55357393,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748588935424,5.95046088,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748588935644,6.0429721,105510.0,105500.0,0.00225976]
["bitfinex","BTCUSD",1748588935859,6.06685503,105510.0,105500.0,0.00225976]
["bitfinex","BTCUSD",1748588936074,6.0508721,105510.0,105500.0,0.00225976]
["bitfinex","BTCUSD",1748588936323,0.25854994,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1748588936560,5.64187689,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1748588936769,6.07019732,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1748588937186,6.08473817,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1748588937405,0.6131501,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748588937619,0.70420405,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748588938072,0.6896632,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748588938293,0.70420405,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748588938721,0.70969332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588938953,0.65969332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588939413,0.67082449,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588939744,0.76633571,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588939963,0.66269332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588940611,0.71269332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588940818,0.66269332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588941020,0.71269332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588941442,0.66269332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588941655,0.71269332,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748588942995,0.30815247,105460.0,105450.0,0.03184]
["bitfinex","BTCUSD",1748588943204,0.21709852,105460.0,105450.0,0.03056569]
["bitfinex","BTCUSD",1748588943854,0.0274528,105460.0,105450.0,0.73460307]
["bitfinex","BTCUSD",1748588944076,0.21709852,105460.0,105450.0,0.47597386]
["bitfinex","BTCUSD",1748588944346,0.20909852,105460.0,105450.0,0.47597386]
["bitfinex","BTCUSD",1748588944555,0.01945316,105460.0,105450.0,0.47697386]
["bitfinex","BTCUSD",1748588944767,0.20909852,105460.0,105450.0,0.47697386]
["bitfinex","BTCUSD",1748588944976,0.21009852,105460.0,105450.0,0.47697386]
["bitfinex","BTCUSD",1748588945184,0.21958114,105460.0,105450.0,0.47697386]
["bitfinex","BTCUSD",1748588945398,0.00048927,105460.0,105450.0,0.6666372]
["bitfinex","BTCUSD",1748588945610,0.02893434,105460.0,105450.0,0.69508569]
["bitfinex","BTCUSD",1748588945787,0.03241615,105460.0,105450.0,0.70356822]
["bitfinex","BTCUSD",1748588945996,0.009481,105470.0,105460.0,0.20912744]
["bitfinex","BTCUSD",1748588946224,0.2180702,105470.0,105460.0,0.89719532]
["bitfinex","BTCUSD",1748588946443,0.21807083,105470.0,105460.0,0.90667758]
["bitfinex","BTCUSD",1748588946674,0.19910874,105470.0,105460.0,0.89719532]
["bitfinex","BTCUSD",1748588947131,0.19910874,105470.0,105460.0,0.5380411]
["bitfinex","BTCUSD",1748588947782,0.20010874,105470.0,105460.0,0.5380411]
["bitfinex","BTCUSD",1748588948476,0.20010874,105470.0,105460.0,0.1364011]
["bitfinex","BTCUSD",1748588948689,0.20010874,105470.0,105460.0,0.5376811]
["bitfinex","BTCUSD",1748588949556,0.20010874,105470.0,105460.0,0.93203532]
["bitfinex","BTCUSD",1748588949805,0.20958983,105470.0,105460.0,1.13116285]
["bitfinex","BTCUSD",1748588950009,0.01996245,105470.0,105460.0,1.15012683]
["bitfinex","BTCUSD",1748588950217,0.01048082,105470.0,105460.0,1.15960846]
["bitfinex","BTCUSD",1748588950442,0.03892347,105470.0,105460.0,1.15960855]
["bitfinex","BTCUSD",1748588950657,0.21907029,105470.0,105460.0,1.54064493]
["bitfinex","BTCUSD",1748588950898,0.21907029,105470.0,105460.0,1.14064493]
["bitfinex","BTCUSD",1748588951109,0.20958947,105470.0,105460.0,0.5376811]
["bitfinex","BTCUSD",1748588951295,0.20010856,105470.0,105460.0,0.5376811]
["bitfinex","BTCUSD",1748588951502,0.20010856,105470.0,105460.0,0.9376811]
["bitfinex","BTCUSD",1748588953036,0.20010856,105470.0,105460.0,0.73680872]
["bitfinex","BTCUSD",1748588953190,0.20010856,105470.0,105460.0,0.54716336]
["bitfinex","BTCUSD",1748588953599,0.19062738,105470.0,105460.0,0.5373611]
["bitfinex","BTCUSD",1748588953831,0.19062738,105470.0,105460.0,0.5385611]
["bitfinex","BTCUSD",1748588954203,0.20010856,105470.0,105460.0,0.74717053]
["bitfinex","BTCUSD",1748588954433,0.02944255,105470.0,105460.0,0.93291532]
["bitfinex","BTCUSD",1748588954648,0.001,105470.0,105460.0,1.72349223]
["bitfinex","BTCUSD",1748588954869,0.029443,105470.0,105460.0,0.88529617]
["bitfinex","BTCUSD",1748588955087,0.01996164,105470.0,105460.0,1.29717834]
["bitfinex","BTCUSD",1748588955298,0.21907056,105470.0,105460.0,1.28769617]
["bitfinex","BTCUSD",1748588955512,0.20958965,105470.0,105460.0,0.62795532]
["bitfinex","BTCUSD",1748588955748,0.20958965,105470.0,105460.0,1.27111532]
["bitfinex","BTCUSD",1748588956188,0.21058965,105470.0,105460.0,1.27711532]
["bitfinex","BTCUSD",1748588956402,0.20958965,105470.0,105460.0,1.27111532]
["bitfinex","BTCUSD",1748588956613,0.20858965,105470.0,105460.0,1.27111532]
["bitfinex","BTCUSD",1748588956834,0.20958965,105470.0,105460.0,1.27611532]
["bitfinex","BTCUSD",1748588957295,0.21058965,105470.0,105460.0,1.28111532]
["bitfinex","BTCUSD",1748588957511,0.21058965,105470.0,105460.0,1.68111532]
["bitfinex","BTCUSD",1748588957720,0.20958965,105470.0,105460.0,1.67611532]
["bitfinex","BTCUSD",1748588957938,0.002,105470.0,105460.0,1.89278379]
["bitfinex","BTCUSD",1748588958181,0.002,105470.0,105460.0,1.92122949]
["bitfinex","BTCUSD",1748588959030,0.002,105470.0,105460.0,1.82397527]
["bitfinex","BTCUSD",1748588959243,0.002,105470.0,105460.0,2.21832949]
["bitfinex","BTCUSD",1748588959461,0.002,105470.0,105460.0,2.23737933]
["bitfinex","BTCUSD",1748588960319,0.002,105470.0,105460.0,2.70027433]
["bitfinex","BTCUSD",1748588960529,0.002,105470.0,105460.0,2.64618133]
["bitfinex","BTCUSD",1748588962019,0.03044273,105470.0,105460.0,2.3495277]
["bitfinex","BTCUSD",1748588962240,0.01148064,105470.0,105460.0,2.05756305]
["bitfinex","BTCUSD",1748588962450,0.01148064,105470.0,105460.0,2.36352305]
["bitfinex","BTCUSD",1748588962656,0.01148064,105470.0,105460.0,2.36085905]
["bitfinex","BTCUSD",1748588962885,0.02096146,105470.0,105460.0,1.94170105]
["bitfinex","BTCUSD",1748588963108,0.03044291,105470.0,105460.0,1.90741495]
["bitfinex","BTCUSD",1748588963384,0.03044291,105470.0,105460.0,1.93586029]
["bitfinex","BTCUSD",1748588963594,0.02096173,105470.0,105460.0,1.93582029]
["bitfinex","BTCUSD",1748588963808,0.03044291,105470.0,105460.0,1.53286029]
["bitfinex","BTCUSD",1748588964031,0.03992418,105470.0,105460.0,1.93574029]
["bitfinex","BTCUSD",1748588964263,0.03992418,105470.0,105460.0,1.92621866]
["bitfinex","BTCUSD",1748588964485,0.03044291,105470.0,105460.0,1.93566029]
["bitfinex","BTCUSD",1748588964730,0.03044291,105470.0,105460.0,1.53286029]
["bitfinex","BTCUSD",1748588964943,0.03992418,105470.0,105460.0,1.93562029]
["bitfinex","BTCUSD",1748588965151,0.03044291,105470.0,105460.0,1.93562029]
["bitfinex","BTCUSD",1748588965374,0.02096129,105470.0,105460.0,1.93562029]
["bitfinex","BTCUSD",1748588966028,0.02096129,105470.0,105460.0,1.93566029]
["bitfinex","BTCUSD",1748588966029,0.002,105470.0,105460.0,1.93566029]
["bitfinex","BTCUSD",1748588966449,0.002,105470.0,105460.0,1.95020114]
["bitfinex","BTCUSD",1748588966801,0.002,105470.0,105460.0,1.55584692]
["bitfinex","BTCUSD",1748588967017,0.01148056,105470.0,105460.0,1.95020114]
["bitfinex","BTCUSD",1748588967269,0.002,105470.0,105460.0,1.95020114]
["bitfinex","BTCUSD",1748588968955,0.002,105470.0,105460.0,3.59046614]
["bitfinex","BTCUSD",1748588969369,0.002,105470.0,105460.0,3.57678414]
["bitfinex","BTCUSD",1748588969911,0.002,105470.0,105460.0,2.93524814]
["bitfinex","BTCUSD",1748588970413,0.002,105470.0,105460.0,2.91773314]
["bitfinex","BTCUSD",1748588970590,0.002,105470.0,105460.0,2.01624992]
["bitfinex","BTCUSD",1748588970820,0.002,105470.0,105460.0,2.41060414]
["bitfinex","BTCUSD",1748588972902,0.002,105470.0,105460.0,1.71914992]
["bitfinex","BTCUSD",1748588973117,0.002,105470.0,105460.0,2.11350414]
["bitfinex","BTCUSD",1748588973560,0.01895779,105490.0,105480.0,0.58374973]
["bitfinex","BTCUSD",1748588973757,0.01895779,105490.0,105480.0,2.29277212]
["bitfinex","BTCUSD",1748588973758,0.01895797,105490.0,105480.0,2.29277212]
["bitfinex","BTCUSD",1748588973970,0.09491885,105500.0,105490.0,0.26890827]
["bitfinex","BTCUSD",1748588974175,0.11387592,105500.0,105490.0,0.35996222]
["bitfinex","BTCUSD",1748588974382,0.02843493,105500.0,105490.0,0.75056568]
["bitfinex","BTCUSD",1748588974590,0.21800838,105500.0,105490.0,1.14512638]
["bitfinex","BTCUSD",1748588974801,0.21800838,105500.0,105490.0,1.15460577]
["bitfinex","BTCUSD",1748588975025,0.20853034,105500.0,105490.0,1.15460577]
["bitfinex","BTCUSD",1748588975232,0.20853034,105500.0,105490.0,1.14512638]
["bitfinex","BTCUSD",1748588975233,0.19905203,105500.0,105490.0,1.14512638]
["bitfinex","BTCUSD",1748588975892,0.19905203,105500.0,105490.0,1.14812638]
["bitfinex","BTCUSD",1748588976310,0.18957345,105500.0,105490.0,0.94905538]
["bitfinex","BTCUSD",1748588976485,0.18957345,105500.0,105490.0,0.95005538]
["bitfinex","BTCUSD",1748588976696,0.19833005,105510.0,105500.0,1.02468323]
["bitfinex","BTCUSD",1748588976697,0.00877456,105510.0,105500.0,1.02468323]
["bitfinex","BTCUSD",1748588976902,0.01747697,105530.0,105520.0,0.0252]
["bitfinex","BTCUSD",1748588976903,0.21718043,105530.0,105520.0,0.0252]
["bitfinex","BTCUSD",1748588977061,0.00947669,105520.0,105510.0,0.60338447]
["bitfinex","BTCUSD",1748588977280,0.00947669,105520.0,105500.0,0.10764]
["bitfinex","BTCUSD",1748588977281,0.18955549,105510.0,105500.0,0.10764]
["bitfinex","BTCUSD",1748588977516,0.20851058,105510.0,105500.0,0.41432]
["bitfinex","BTCUSD",1748588977967,0.20851058,105510.0,105500.0,0.41446715]
["bitfinex","BTCUSD",1748588978321,0.18953752,105520.0,105500.0,1.15150397]
["bitfinex","BTCUSD",1748588978537,0.19901421,105520.0,105510.0,0.49540817]
["bitfinex","BTCUSD",1748588978763,0.20849063,105520.0,105510.0,0.11695395]
["bitfinex","BTCUSD",1748588978962,0.19901421,105520.0,105510.0,0.51130817]
["bitfinex","BTCUSD",1748588979386,0.19901421,105520.0,105510.0,0.52740817]
["bitfinex","BTCUSD",1748588979816,0.20849063,105520.0,105510.0,1.07591902]
["bitfinex","BTCUSD",1748588980026,0.21049108,105520.0,105510.0,1.07591911]
["bitfinex","BTCUSD",1748588980241,0.21249108,105520.0,105510.0,1.07591911]
["bitfinex","BTCUSD",1748588980470,0.21249108,105520.0,105510.0,1.08539661]
["bitfinex","BTCUSD",1748588980677,0.21249108,105520.0,105510.0,1.07591911]
["bitfinex","BTCUSD",1748588980858,0.21249108,105520.0,105510.0,0.86740817]
["bitfinex","BTCUSD",1748588981062,0.20301439,105520.0,105510.0,0.86740817]
["bitfinex","BTCUSD",1748588981307,0.19353752,105520.0,105510.0,0.87688594]
["bitfinex","BTCUSD",1748588981691,0.19353752,105520.0,105510.0,0.86740817]
["bitfinex","BTCUSD",1748588982711,0.19353752,105520.0,105510.0,1.17392817]
["bitfinex","BTCUSD",1748588982895,0.19353752,105520.0,105510.0,1.27152817]
["bitfinex","BTCUSD",1748588985607,0.19353752,105520.0,105510.0,0.87717395]
["bitfinex","BTCUSD",1748588985816,0.19353752,105520.0,105510.0,1.27152817]
["bitfinex","BTCUSD",1748588986025,0.20301439,105520.0,105510.0,1.46108366]
["bitfinex","BTCUSD",1748588986255,0.20301439,105520.0,105510.0,1.47056134]
["bitfinex","BTCUSD",1748588986469,0.20301439,105520.0,105510.0,1.27112817]
["bitfinex","BTCUSD",1748588987306,0.21249099,105520.0,105510.0,1.47016143]
["bitfinex","BTCUSD",1748588987513,0.21249099,105520.0,105510.0,1.27112817]
["bitfinex","BTCUSD",1748588987926,0.21249099,105520.0,105510.0,0.47305395]
["bitfinex","BTCUSD",1748588988131,0.21249099,105520.0,105510.0,1.25474817]
["bitfinex","BTCUSD",1748588988547,0.21249099,105520.0,105510.0,0.93300817]
["bitfinex","BTCUSD",1748588988755,0.21249099,105520.0,105510.0,1.23892817]
["bitfinex","BTCUSD",1748588988971,0.21249099,105520.0,105510.0,0.83540817]
["bitfinex","BTCUSD",1748588989182,0.21249099,105520.0,105510.0,1.23880817]
["bitfinex","BTCUSD",1748588990275,0.21249099,105520.0,105510.0,1.23860817]
["bitfinex","BTCUSD",1748588991346,0.21249099,105520.0,105510.0,1.23848817]
["bitfinex","BTCUSD",1748588992412,0.21249099,105520.0,105510.0,0.89840817]
["bitfinex","BTCUSD",1748588994794,0.21249099,105520.0,105510.0,0.89800817]
["bitfinex","BTCUSD",1748588995036,0.21249099,105520.0,105510.0,0.91350817]
["bitfinex","BTCUSD",1748588995530,0.21249099,105520.0,105510.0,0.09105395]
["bitfinex","BTCUSD",1748588995749,0.19903308,105510.0,105500.0,0.74450137]
["bitfinex","BTCUSD",1748588995957,0.19903308,105510.0,105500.0,1.14079532]
["bitfinex","BTCUSD",1748588997479,0.19903308,105510.0,105500.0,1.23815532]
["bitfinex","BTCUSD",1748588997687,0.19903308,105510.0,105500.0,1.23915532]
["bitfinex","BTCUSD",1748588998121,0.00947759,105510.0,105500.0,1.46002877]
["bitfinex","BTCUSD",1748588998337,0.01895419,105510.0,105500.0,1.48846397]
["bitfinex","BTCUSD",1748588998554,0.2179666,105520.0,105510.0,0.58427803]
["bitfinex","BTCUSD",1748588998773,0.2179666,105520.0,105510.0,0.87618594]
["bitfinex","BTCUSD",1748588998774,0.19901403,105520.0,105510.0,0.87618594]
["bitfinex","BTCUSD",1748588998979,0.18953752,105520.0,105510.0,0.86670817]
["bitfinex","BTCUSD",1748588999864,0.19053752,105520.0,105510.0,0.86670817]
["bitfinex","BTCUSD",1748589000765,0.19153752,105520.0,105510.0,0.86670817]
["bitfinex","BTCUSD",1748589000983,0.19153752,105520.0,105510.0,0.09105395]
["bitfinex","BTCUSD",1748589001207,0.19153752,105520.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589001208,0.19903308,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589001678,0.19903308,105510.0,105500.0,0.30502715]
["bitfinex","BTCUSD",1748589001903,0.18403308,105510.0,105500.0,0.30502715]
["bitfinex","BTCUSD",1748589002114,0.19351067,105510.0,105500.0,0.30502715]
["bitfinex","BTCUSD",1748589002321,0.19351067,105510.0,105500.0,0.30602715]
["bitfinex","BTCUSD",1748589002529,0.19351067,105510.0,105500.0,0.00114715]
["bitfinex","BTCUSD",1748589002965,0.20861067,105510.0,105500.0,0.30582715]
["bitfinex","BTCUSD",1748589003582,0.20861067,105510.0,105500.0,0.30682715]
["bitfinex","BTCUSD",1748589003810,0.20861067,105510.0,105500.0,0.30674715]
["bitfinex","BTCUSD",1748589004237,0.20861067,105510.0,105500.0,0.30670715]
["bitfinex","BTCUSD",1748589004425,0.20861067,105510.0,105500.0,0.30666715]
["bitfinex","BTCUSD",1748589007085,0.20861067,105510.0,105500.0,0.30646715]
["bitfinex","BTCUSD",1748589007785,0.22371067,105510.0,105500.0,0.30634715]
["bitfinex","BTCUSD",1748589011361,0.20861067,105510.0,105500.0,0.30634715]
["bitfinex","BTCUSD",1748589013215,0.20861067,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589013424,0.20861067,105510.0,105500.0,0.30554715]
["bitfinex","BTCUSD",1748589014058,0.22371067,105510.0,105500.0,0.30542715]
["bitfinex","BTCUSD",1748589014719,0.20861067,105510.0,105500.0,0.30542715]
["bitfinex","BTCUSD",1748589015451,0.20861067,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589015680,0.71291747,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589015862,0.66930547,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589016065,0.65530547,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589016302,0.65530547,105510.0,105500.0,0.00114715]
["bitfinex","BTCUSD",1748589016505,0.65530547,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589016872,0.65730547,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589017681,0.66030547,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589018319,0.64576462,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589018528,0.63066462,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589018938,0.52451067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589019591,0.18451067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589025102,0.18451067,105510.0,105500.0,0.30278715]
["bitfinex","BTCUSD",1748589025892,0.18451067,105510.0,105500.0,0.33438715]
["bitfinex","BTCUSD",1748589026286,0.18451067,105510.0,105500.0,0.31798715]
["bitfinex","BTCUSD",1748589026489,0.18451067,105510.0,105500.0,0.30278715]
["bitfinex","BTCUSD",1748589028342,0.18451067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589029198,0.20091067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589029426,0.20988211,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589029648,0.54988211,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589030974,0.5499079,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589031855,0.5335079,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589035450,0.53351017,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589035936,0.19351017,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589038567,0.2225099,105510.0,105500.0,0.62486587]
["bitfinex","BTCUSD",1748589038799,0.20403308,105510.0,105500.0,0.62249644]
["bitfinex","BTCUSD",1748589039264,0.2105104,105510.0,105500.0,0.83102678]
["bitfinex","BTCUSD",1748589039492,0.20103308,105510.0,105500.0,0.62249644]
["bitfinex","BTCUSD",1748589039773,0.20003308,105510.0,105500.0,0.5285611]
["bitfinex","BTCUSD",1748589040000,0.20003308,105510.0,105500.0,0.92369644]
["bitfinex","BTCUSD",1748589040134,0.19903308,105510.0,105500.0,0.92369644]
["bitfinex","BTCUSD",1748589040333,0.20003308,105510.0,105500.0,0.92469644]
["bitfinex","BTCUSD",1748589041590,0.19903308,105510.0,105500.0,0.92469644]
["bitfinex","BTCUSD",1748589042074,0.19903308,105510.0,105500.0,0.92569644]
["bitfinex","BTCUSD",1748589042326,0.19903308,105510.0,105500.0,0.1336011]
["bitfinex","BTCUSD",1748589042795,0.20782874,105510.0,105500.0,0.01734715]
["bitfinex","BTCUSD",1748589043014,0.19903308,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589043236,0.19903308,105510.0,105500.0,0.30338715]
["bitfinex","BTCUSD",1748589043894,0.19903308,105510.0,105500.0,0.30238715]
["bitfinex","BTCUSD",1748589044733,0.19903308,105510.0,105500.0,0.30138715]
["bitfinex","BTCUSD",1748589044965,0.19903308,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589044966,0.20003308,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589045178,0.20003308,105510.0,105500.0,0.72756098]
["bitfinex","BTCUSD",1748589045383,0.20103308,105510.0,105500.0,0.72756098]
["bitfinex","BTCUSD",1748589045596,0.20103308,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589046006,0.2098285,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589046388,0.20103308,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589047427,0.20982849,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589047652,0.20103308,105510.0,105500.0,0.33238715]
["bitfinex","BTCUSD",1748589047788,0.20103308,105510.0,105500.0,0.33218715]
["bitfinex","BTCUSD",1748589048604,0.20103308,105510.0,105500.0,0.33210715]
["bitfinex","BTCUSD",1748589049234,0.20103308,105510.0,105500.0,0.03114715]
["bitfinex","BTCUSD",1748589049442,0.20103308,105510.0,105500.0,0.33206715]
["bitfinex","BTCUSD",1748589051536,0.20103308,105510.0,105500.0,0.30078715]
["bitfinex","BTCUSD",1748589052026,0.20103308,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589052259,0.20103308,105510.0,105500.0,0.30070715]
["bitfinex","BTCUSD",1748589053936,0.20103308,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589058211,0.20103308,105510.0,105500.0,0.03194715]
["bitfinex","BTCUSD",1748589061612,0.20103308,105510.0,105500.0,0.04194715]
["bitfinex","BTCUSD",1748589065010,0.17803308,105510.0,105500.0,0.04194715]
["bitfinex","BTCUSD",1748589066112,0.18751067,105510.0,105500.0,0.04194715]
["bitfinex","BTCUSD",1748589067875,0.18751067,105510.0,105500.0,0.34102715]
["bitfinex","BTCUSD",1748589068418,0.18751067,105510.0,105500.0,0.03194715]
["bitfinex","BTCUSD",1748589068668,0.18751067,105510.0,105500.0,0.01634715]
["bitfinex","BTCUSD",1748589068851,0.18751067,105510.0,105500.0,0.31530715]
["bitfinex","BTCUSD",1748589069319,0.18751067,105510.0,105500.0,0.29918715]
["bitfinex","BTCUSD",1748589069764,0.18751067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589070708,0.19650067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589071826,0.21290067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589072534,0.19650067,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589074639,0.20550129,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589075728,0.19651129,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589079263,0.17551162,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589079463,0.62846495,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589079604,0.63971536,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589080010,0.63871536,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589080287,0.63771536,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589080462,0.63871536,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589080880,0.63771536,105510.0,105500.0,0.00014715]
["bitfinex","BTCUSD",1748589081024,0.64471536,105510.0,105500.0,0.00114715]
["bitfinex","BTCUSD",1748589081233,0.7155587,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589081441,0.70071536,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589081644,0.7155587,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589081850,0.73009955,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589084030,0.73007814,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589086455,0.7152348,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589087353,0.79499177,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589087552,0.7152348,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589088197,0.70624399,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589088407,0.71522204,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589090958,0.73006538,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589091160,0.79497262,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589091568,0.73006538,105510.0,105500.0,0.00214715]
["bitfinex","BTCUSD",1748589091800,0.73373637,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748589092009,0.54854994,105490.0,105480.0,0.0156]
["bitfinex","BTCUSD",1748589092235,0.54854994,105490.0,105480.0,0.01564892]
["bitfinex","BTCUSD",1748589093065,0.54854994,105490.0,105480.0,4.892e-05]
["bitfinex","BTCUSD",1748589093274,0.55554994,105490.0,105480.0,0.00104892]
["bitfinex","BTCUSD",1748589094340,0.55554994,105490.0,105480.0,0.03164892]
["bitfinex","BTCUSD",1748589095358,0.55554994,105490.0,105480.0,0.01624892]
["bitfinex","BTCUSD",1748589095564,0.55554994,105490.0,105480.0,0.00104892]
["bitfinex","BTCUSD",1748589095983,0.64660389,105490.0,105480.0,0.00104892]
["bitfinex","BTCUSD",1748589096192,0.62560389,105490.0,105480.0,0.00104892]
["bitfinex","BTCUSD",1748589096335,0.6445624,105490.0,105480.0,0.00104892]
["bitfinex","BTCUSD",1748589099709,0.6445624,105490.0,105480.0,0.01674892]
["bitfinex","BTCUSD",1748589100983,0.6445624,105490.0,105480.0,0.03234892]
["bitfinex","BTCUSD",1748589104793,0.6445624,105490.0,105480.0,0.01674892]
["bitfinex","BTCUSD",1748589105009,0.65354599,105490.0,105480.0,0.00104892]
["bitfinex","BTCUSD",1748589107435,0.75382416,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1748589108749,0.83532416,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1748589108967,0.85360935,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1748589109183,0.85960935,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589109854,0.85960935,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1748589109855,0.85760935,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1748589110103,0.80760935,105470.0,105460.0,4e-05]
["bitfinex","BTCUSD",1748589110308,0.81260935,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589110524,0.8125918,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589110975,5.88953785,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589111366,5.89453785,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589111714,1.1014518,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589111921,1.07007447,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589112120,0.71261362,105470.0,105460.0,0.00104]
["bitfinex","BTCUSD",1748589112331,0.80661362,105470.0,105460.0,0.01634]
["bitfinex","BTCUSD",1748589112557,0.80661362,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589112991,0.75661362,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589113195,0.66261362,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589113455,0.56258947,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589113824,0.22258947,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589114269,0.56258947,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589116002,0.22258947,105470.0,105460.0,0.03224]
["bitfinex","BTCUSD",1748589116991,0.22258947,105470.0,105460.0,0.72620535]
["bitfinex","BTCUSD",1748589117190,0.22258947,105470.0,105460.0,0.33116]
["bitfinex","BTCUSD",1748589117854,0.21758947,105470.0,105460.0,0.33116]
["bitfinex","BTCUSD",1748589118233,0.21158947,105470.0,105460.0,0.33116]
["bitfinex","BTCUSD",1748589118658,0.21458947,105470.0,105460.0,0.33116]
["bitfinex","BTCUSD",1748589120528,0.21458947,105470.0,105460.0,0.83020535]
["bitfinex","BTCUSD",1748589121537,0.21458947,105470.0,105460.0,0.43516]
["bitfinex","BTCUSD",1748589121924,0.21424007,105470.0,105460.0,0.43516]
["bitfinex","BTCUSD",1748589124103,0.02461269,105470.0,105460.0,0.54730319]
["bitfinex","BTCUSD",1748589124314,0.006,105470.0,105460.0,1.47931027]
["bitfinex","BTCUSD",1748589124525,0.03444229,105470.0,105460.0,1.49385112]
["bitfinex","BTCUSD",1748589124731,0.19909006,105480.0,105470.0,0.0415]
["bitfinex","BTCUSD",1748589124941,0.19909006,105480.0,105470.0,0.72670795]
["bitfinex","BTCUSD",1748589125151,0.18764268,105490.0,105480.0,0.0415]
["bitfinex","BTCUSD",1748589125369,0.18764268,105490.0,105480.0,1.50513405]
["bitfinex","BTCUSD",1748589125581,0.18764268,105490.0,105480.0,1.31552465]
["bitfinex","BTCUSD",1748589125791,9.274e-05,105490.0,105480.0,1.51461452]
["bitfinex","BTCUSD",1748589126000,0.02853028,105490.0,105480.0,1.14802155]
["bitfinex","BTCUSD",1748589126217,0.22760128,105490.0,105480.0,1.1385418]
["bitfinex","BTCUSD",1748589126424,0.21812234,105490.0,105480.0,1.1290616]
["bitfinex","BTCUSD",1748589126633,0.21812234,105490.0,105480.0,0.92049135]
["bitfinex","BTCUSD",1748589126835,0.20864313,105490.0,105480.0,1.12906124]
["bitfinex","BTCUSD",1748589127039,0.20864313,105490.0,105480.0,1.13006124]
["bitfinex","BTCUSD",1748589127505,0.01905125,105490.0,105480.0,1.13954108]
["bitfinex","BTCUSD",1748589127726,0.01905071,105490.0,105480.0,1.13954108]
["bitfinex","BTCUSD",1748589127934,0.0285301,105490.0,105480.0,1.13006133]
["bitfinex","BTCUSD",1748589128176,0.01905071,105490.0,105480.0,1.50356213]
["bitfinex","BTCUSD",1748589128389,0.04748915,105490.0,105480.0,1.50356213]
["bitfinex","BTCUSD",1748589128817,0.03800958,105490.0,105480.0,1.50356213]
["bitfinex","BTCUSD",1748589129075,9.274e-05,105490.0,105480.0,1.50356213]
["bitfinex","BTCUSD",1748589129295,0.01905044,105490.0,105480.0,1.50356213]
["bitfinex","BTCUSD",1748589129475,0.02852965,105490.0,105480.0,1.50356213]
["bitfinex","BTCUSD",1748589129946,9.274e-05,105490.0,105480.0,1.59973953]
["bitfinex","BTCUSD",1748589130155,0.0285301,105490.0,105480.0,1.59973953]
["bitfinex","BTCUSD",1748589130587,0.0285301,105490.0,105480.0,1.89857953]
["bitfinex","BTCUSD",1748589130798,0.0285301,105490.0,105480.0,1.50352213]
["bitfinex","BTCUSD",1748589131025,0.0285301,105490.0,105480.0,1.89857953]
["bitfinex","BTCUSD",1748589131658,0.00957159,105490.0,105480.0,1.50352213]
["bitfinex","BTCUSD",1748589131873,9.274e-05,105490.0,105480.0,2.15777353]
["bitfinex","BTCUSD",1748589132081,0.00957159,105490.0,105480.0,2.29853953]
["bitfinex","BTCUSD",1748589132299,0.02843556,105500.0,105490.0,0.22802906]
["bitfinex","BTCUSD",1748589132524,0.02843475,105500.0,105490.0,0.76068126]
["bitfinex","BTCUSD",1748589132745,0.01895626,105500.0,105490.0,0.76068126]
["bitfinex","BTCUSD",1748589133178,0.2180082,105500.0,105490.0,1.15120232]
["bitfinex","BTCUSD",1748589133611,0.20853016,105500.0,105490.0,1.44052311]
["bitfinex","BTCUSD",1748589133868,0.20853016,105500.0,105490.0,1.4500025]
["bitfinex","BTCUSD",1748589134064,0.20853016,105500.0,105490.0,1.4520025]
["bitfinex","BTCUSD",1748589134285,0.20853016,105500.0,105490.0,1.2434522]
["bitfinex","BTCUSD",1748589134495,0.19905194,105500.0,105490.0,1.2424522]
["bitfinex","BTCUSD",1748589134706,0.19905194,105500.0,105490.0,1.25093177]
["bitfinex","BTCUSD",1748589134912,0.19905194,105500.0,105490.0,1.3383722]
["bitfinex","BTCUSD",1748589135073,0.19905194,105500.0,105490.0,1.3403722]
["bitfinex","BTCUSD",1748589135279,0.19905194,105500.0,105490.0,1.5394432]
["bitfinex","BTCUSD",1748589135517,0.19905194,105500.0,105490.0,1.55863738]
["bitfinex","BTCUSD",1748589135922,0.19905194,105500.0,105490.0,1.56811686]
["bitfinex","BTCUSD",1748589136124,0.18957345,105500.0,105490.0,0.96684638]
["bitfinex","BTCUSD",1748589136335,0.18957345,105500.0,105490.0,1.35956638]
["bitfinex","BTCUSD",1748589137330,0.18957345,105500.0,105490.0,1.55863729]
["bitfinex","BTCUSD",1748589137542,0.18957345,105500.0,105490.0,1.36904595]
["bitfinex","BTCUSD",1748589138365,0.18957345,105500.0,105490.0,1.35956638]
["bitfinex","BTCUSD",1748589139419,0.18957345,105500.0,105490.0,1.36922396]
["bitfinex","BTCUSD",1748589139642,0.18957345,105500.0,105490.0,1.07046396]
["bitfinex","BTCUSD",1748589139884,0.18957345,105500.0,105490.0,0.56690571]
["bitfinex","BTCUSD",1748589140098,0.18957345,105500.0,105490.0,0.95962571]
["bitfinex","BTCUSD",1748589140934,0.18957345,105500.0,105490.0,0.55962571]
["bitfinex","BTCUSD",1748589141374,0.18957345,105500.0,105490.0,0.94502553]
["bitfinex","BTCUSD",1748589141608,0.18957345,105500.0,105490.0,1.24212553]
["bitfinex","BTCUSD",1748589143865,0.18957345,105500.0,105490.0,1.25150075]
["bitfinex","BTCUSD",1748589145552,0.18957345,105500.0,105490.0,1.45057166]
["bitfinex","BTCUSD",1748589145994,0.18327685,105510.0,105500.0,0.0411]
["bitfinex","BTCUSD",1748589146176,0.18327685,105510.0,105500.0,0.52715972]
["bitfinex","BTCUSD",1748589146938,0.15483685,105510.0,105500.0,0.52715972]
["bitfinex","BTCUSD",1748589147142,0.18326971,105510.0,105500.0,0.72621166]
["bitfinex","BTCUSD",1748589147345,0.18326971,105510.0,105500.0,1.02431166]
["bitfinex","BTCUSD",1748589147634,0.01828091,105510.0,105500.0,1.04833073]
["bitfinex","BTCUSD",1748589147832,0.02775823,105510.0,105500.0,1.39780877]
["bitfinex","BTCUSD",1748589148047,0.03723582,105510.0,105500.0,1.39780877]
["bitfinex","BTCUSD",1748589148266,0.23420666,105520.0,105510.0,0.21851058]
["bitfinex","BTCUSD",1748589148484,0.03519227,105520.0,105510.0,1.45035752]
["bitfinex","BTCUSD",1748589148690,0.05414466,105520.0,105510.0,2.26293147]
["bitfinex","BTCUSD",1748589148923,0.03519227,105520.0,105510.0,2.60293147]
["bitfinex","BTCUSD",1748589149129,0.04466842,105520.0,105510.0,2.60293147]
["bitfinex","BTCUSD",1748589149349,0.03519227,105520.0,105510.0,1.81291993]
["bitfinex","BTCUSD",1748589149559,0.03519227,105520.0,105510.0,2.60293147]
["bitfinex","BTCUSD",1748589149786,0.05414502,105520.0,105510.0,2.60293147]
["bitfinex","BTCUSD",1748589149991,0.03519227,105520.0,105510.0,2.20766967]
["bitfinex","BTCUSD",1748589150209,0.04466842,105520.0,105510.0,2.20966967]
["bitfinex","BTCUSD",1748589150433,0.04466833,105520.0,105510.0,2.20966967]
["bitfinex","BTCUSD",1748589150642,0.03519227,105520.0,105510.0,2.20966967]
["bitfinex","BTCUSD",1748589150855,0.06362153,105520.0,105510.0,2.20966967]
["bitfinex","BTCUSD",1748589151054,0.05414484,105520.0,105510.0,2.20966967]
["bitfinex","BTCUSD",1748589151470,0.05414484,105520.0,105510.0,2.21166967]
["bitfinex","BTCUSD",1748589151692,0.05414484,105520.0,105510.0,1.91294967]
["bitfinex","BTCUSD",1748589151905,0.06362153,105520.0,105510.0,2.21162967]
["bitfinex","BTCUSD",1748589152994,0.03519227,105520.0,105510.0,2.61162967]
["bitfinex","BTCUSD",1748589153159,0.04466842,105520.0,105510.0,2.61162967]
["bitfinex","BTCUSD",1748589153367,0.03519227,105520.0,105510.0,2.31294967]
["bitfinex","BTCUSD",1748589153577,0.03519227,105520.0,105510.0,3.08185667]
["bitfinex","BTCUSD",1748589153789,0.03519227,105520.0,105510.0,3.05870467]
["bitfinex","BTCUSD",1748589153993,0.03519227,105520.0,105510.0,2.89398867]
["bitfinex","BTCUSD",1748589154240,0.03519227,105520.0,105510.0,2.75819167]
["bitfinex","BTCUSD",1748589156327,0.03519227,105520.0,105510.0,2.41819167]
["bitfinex","BTCUSD",1748589156571,0.03519227,105520.0,105510.0,2.41815167]
["bitfinex","BTCUSD",1748589156755,0.03519227,105520.0,105510.0,1.97294967]
["bitfinex","BTCUSD",1748589156963,0.03519227,105520.0,105510.0,2.55236667]
["bitfinex","BTCUSD",1748589157180,0.03519227,105520.0,105510.0,3.13469167]
["bitfinex","BTCUSD",1748589157393,0.03519227,105520.0,105510.0,4.59899067]
["bitfinex","BTCUSD",1748589157608,0.03519227,105520.0,105510.0,4.24394867]
["bitfinex","BTCUSD",1748589157816,0.03519227,105520.0,105510.0,4.18461267]
["bitfinex","BTCUSD",1748589158276,0.03519227,105520.0,105510.0,4.25600267]
["bitfinex","BTCUSD",1748589158478,0.04466851,105520.0,105510.0,2.34433867]
["bitfinex","BTCUSD",1748589158687,0.03619227,105520.0,105510.0,2.73981867]
["bitfinex","BTCUSD",1748589159115,0.03619227,105520.0,105510.0,2.73781867]
["bitfinex","BTCUSD",1748589159573,0.03619227,105520.0,105510.0,2.34833867]
["bitfinex","BTCUSD",1748589159789,0.03619227,105520.0,105510.0,5.03624767]
["bitfinex","BTCUSD",1748589159999,0.03619227,105520.0,105510.0,4.77382667]
["bitfinex","BTCUSD",1748589160213,0.03619227,105520.0,105510.0,5.16857641]
["bitfinex","BTCUSD",1748589160667,0.03619227,105520.0,105510.0,3.01821941]
["bitfinex","BTCUSD",1748589160927,0.2654926,105570.0,105560.0,0.0256]
["bitfinex","BTCUSD",1748589161154,0.2654926,105570.0,105560.0,0.51146199]
["bitfinex","BTCUSD",1748589161155,0.26598466,105570.0,105560.0,0.51146199]
["bitfinex","BTCUSD",1748589161388,0.26598466,105570.0,105560.0,0.50909395]
["bitfinex","BTCUSD",1748589162696,0.26898466,105570.0,105560.0,0.50909395]
["bitfinex","BTCUSD",1748589163162,0.27098466,105570.0,105560.0,0.50909395]
["bitfinex","BTCUSD",1748589164235,0.19502207,105570.0,105560.0,0.50909395]
["bitfinex","BTCUSD",1748589164880,0.19502207,105570.0,105560.0,0.49349395]
["bitfinex","BTCUSD",1748589165731,0.19502207,105570.0,105560.0,0.50849395]
["bitfinex","BTCUSD",1748589166288,0.19502207,105570.0,105560.0,0.49349395]
["bitfinex","BTCUSD",1748589168124,0.19502207,105570.0,105560.0,0.50959395]
["bitfinex","BTCUSD",1748589169149,0.19502207,105570.0,105560.0,0.50947395]
["bitfinex","BTCUSD",1748589169595,0.19502207,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589170621,0.19502207,105570.0,105560.0,0.92013113]
["bitfinex","BTCUSD",1748589171254,0.19502207,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589173532,0.20383461,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589173733,0.19502207,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589174309,0.20383462,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589174510,0.19502207,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589174929,0.20383463,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589175127,0.19502207,105570.0,105560.0,0.52557395]
["bitfinex","BTCUSD",1748589175331,0.20383523,105570.0,105560.0,0.22709395]
["bitfinex","BTCUSD",1748589175592,0.19502207,105570.0,105560.0,0.50943395]
["bitfinex","BTCUSD",1748589175794,0.20383528,105570.0,105560.0,0.50943395]
["bitfinex","BTCUSD",1748589176003,0.19502207,105570.0,105560.0,0.50943395]
["bitfinex","BTCUSD",1748589176207,0.20383523,105570.0,105560.0,0.50943395]
["bitfinex","BTCUSD",1748589176415,0.20383525,105570.0,105560.0,0.50943395]
["bitfinex","BTCUSD",1748589176627,0.19502207,105570.0,105560.0,0.50943395]
["bitfinex","BTCUSD",1748589177290,0.19502207,105570.0,105560.0,0.10105395]
["bitfinex","BTCUSD",1748589177500,0.22682207,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1748589177713,0.22682207,105570.0,105560.0,0.30844]
["bitfinex","BTCUSD",1748589177930,0.22682207,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1748589178141,0.22682207,105570.0,105560.0,0.3084]
["bitfinex","BTCUSD",1748589178581,0.19502207,105570.0,105560.0,0.01]
["bitfinex","BTCUSD",1748589178806,0.19502207,105570.0,105560.0,0.49329395]
["bitfinex","BTCUSD",1748589179019,0.20383641,105570.0,105560.0,0.49329395]
["bitfinex","BTCUSD",1748589179232,0.19502207,105570.0,105560.0,0.49329395]
["bitfinex","BTCUSD",1748589179698,0.20383724,105570.0,105560.0,0.50879395]
["bitfinex","BTCUSD",1748589179904,0.20383724,105570.0,105560.0,0.52489395]
["bitfinex","BTCUSD",1748589179905,0.19502207,105570.0,105560.0,0.52489395]
["bitfinex","BTCUSD",1748589180125,0.20383721,105570.0,105560.0,0.52489395]
["bitfinex","BTCUSD",1748589180343,0.19502207,105570.0,105560.0,0.91945113]
["bitfinex","BTCUSD",1748589180796,0.20383789,105570.0,105560.0,0.91945113]
["bitfinex","BTCUSD",1748589181009,0.19502207,105570.0,105560.0,0.91945113]
["bitfinex","BTCUSD",1748589181438,0.20383797,105570.0,105560.0,0.52489395]
["bitfinex","BTCUSD",1748589181664,0.1989388,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1748589181876,0.2140388,105560.0,105550.0,0.40224]
["bitfinex","BTCUSD",1748589182339,0.19897651,105540.0,105530.0,0.0428]
["bitfinex","BTCUSD",1748589182546,0.19897651,105540.0,105530.0,0.52609395]
["bitfinex","BTCUSD",1748589183183,0.20845132,105540.0,105530.0,0.52841113]
["bitfinex","BTCUSD",1748589183419,0.19897651,105540.0,105530.0,0.93012701]
["bitfinex","BTCUSD",1748589183628,0.19897651,105540.0,105530.0,0.92065113]
["bitfinex","BTCUSD",1748589183837,0.19897651,105540.0,105530.0,0.92265113]
["bitfinex","BTCUSD",1748589184265,0.19897651,105540.0,105530.0,0.52809395]
["bitfinex","BTCUSD",1748589184465,0.19897651,105540.0,105530.0,0.53761956]
["bitfinex","BTCUSD",1748589184721,0.19897651,105540.0,105530.0,0.52809395]
["bitfinex","BTCUSD",1748589184924,0.19897651,105540.0,105530.0,0.53009395]
["bitfinex","BTCUSD",1748589185271,0.19897651,105540.0,105530.0,1.11961351]
["bitfinex","BTCUSD",1748589185478,0.19897651,105540.0,105530.0,1.1290893]
["bitfinex","BTCUSD",1748589185709,0.00947463,105540.0,105530.0,1.55207313]
["bitfinex","BTCUSD",1748589185916,0.03789888,105540.0,105530.0,1.56154865]
["bitfinex","BTCUSD",1748589186123,0.03789888,105540.0,105530.0,1.55207331]
["bitfinex","BTCUSD",1748589186337,0.22740049,105540.0,105530.0,1.55207331]
["bitfinex","BTCUSD",1748589186761,0.2084515,105540.0,105530.0,1.3341271]
["bitfinex","BTCUSD",1748589186989,0.2084515,105540.0,105530.0,1.54253536]
["bitfinex","BTCUSD",1748589187170,0.2084515,105540.0,105530.0,1.55201115]
["bitfinex","BTCUSD",1748589187393,0.01894989,105540.0,105530.0,1.57096228]
["bitfinex","BTCUSD",1748589187607,0.2084515,105540.0,105530.0,1.57096228]
["bitfinex","BTCUSD",1748589187831,0.01894989,105540.0,105530.0,1.57088228]
["bitfinex","BTCUSD",1748589188255,0.01894989,105540.0,105530.0,1.17872228]
["bitfinex","BTCUSD",1748589188495,0.2084515,105540.0,105530.0,1.57088246]
["bitfinex","BTCUSD",1748589189553,0.18948365,105550.0,105540.0,0.24157669]
["bitfinex","BTCUSD",1748589189791,0.18948365,105550.0,105540.0,0.13365395]
["bitfinex","BTCUSD",1748589190223,0.19830073,105550.0,105540.0,0.11735395]
["bitfinex","BTCUSD",1748589190430,0.18948365,105550.0,105540.0,0.11735395]
["bitfinex","BTCUSD",1748589191891,0.18948365,105550.0,105540.0,0.13345395]
["bitfinex","BTCUSD",1748589192097,0.18948365,105550.0,105540.0,0.49317395]
["bitfinex","BTCUSD",1748589192334,0.18948365,105550.0,105540.0,0.50947395]
["bitfinex","BTCUSD",1748589192755,0.18948365,105550.0,105540.0,0.49317395]
["bitfinex","BTCUSD",1748589192966,0.18948365,105550.0,105540.0,0.50947395]
["bitfinex","BTCUSD",1748589193170,0.18948365,105550.0,105540.0,0.52477395]
["bitfinex","BTCUSD",1748589193606,0.18948365,105550.0,105540.0,0.13265395]
["bitfinex","BTCUSD",1748589193829,0.18948365,105550.0,105540.0,0.52477395]
["bitfinex","BTCUSD",1748589194879,0.18948365,105550.0,105540.0,1.12778227]
["bitfinex","BTCUSD",1748589195085,0.1894657,105560.0,105550.0,0.23028365]
["bitfinex","BTCUSD",1748589195298,0.21723299,105560.0,105550.0,0.73484287]
["bitfinex","BTCUSD",1748589195511,0.21788509,105560.0,105550.0,0.73484287]
["bitfinex","BTCUSD",1748589196365,0.20831035,105570.0,105560.0,0.23923889]
["bitfinex","BTCUSD",1748589196576,0.20831035,105570.0,105560.0,0.52347395]
["bitfinex","BTCUSD",1748589197395,0.20831035,105570.0,105560.0,0.71293965]
["bitfinex","BTCUSD",1748589197621,0.21131035,105570.0,105560.0,0.52347395]
["bitfinex","BTCUSD",1748589198029,0.21131035,105570.0,105560.0,1.11697002]
["bitfinex","BTCUSD",1748589198253,0.21131035,105570.0,105560.0,1.12644312]
["bitfinex","BTCUSD",1748589198457,0.20383797,105570.0,105560.0,1.11697002]
["bitfinex","BTCUSD",1748589198694,0.20383797,105570.0,105560.0,0.91803113]
["bitfinex","BTCUSD",1748589198898,0.20183797,105570.0,105560.0,0.52347395]
["bitfinex","BTCUSD",1748589199380,0.02278025,105570.0,105560.0,0.83755559]
["bitfinex","BTCUSD",1748589199594,0.03872393,105570.0,105560.0,1.23716294]
["bitfinex","BTCUSD",1748589199791,0.01030796,105570.0,105560.0,1.26117644]
["bitfinex","BTCUSD",1748589199967,0.03972367,105570.0,105560.0,1.55949644]
["bitfinex","BTCUSD",1748589200169,0.0397234,105570.0,105560.0,1.55949644]
["bitfinex","BTCUSD",1748589200374,0.03025138,105570.0,105560.0,1.89949644]
["bitfinex","BTCUSD",1748589200534,0.03972331,105570.0,105560.0,1.89949644]
["bitfinex","BTCUSD",1748589200739,0.02077963,105570.0,105560.0,1.89949644]
["bitfinex","BTCUSD",1748589200938,0.01130796,105570.0,105560.0,1.89949644]
["bitfinex","BTCUSD",1748589201147,0.01030796,105570.0,105560.0,1.89949644]
["bitfinex","BTCUSD",1748589201343,0.01977954,105570.0,105560.0,1.89949644]
["bitfinex","BTCUSD",1748589201543,0.00930796,105570.0,105560.0,2.01798544]
["bitfinex","BTCUSD",1748589201806,0.00930796,105570.0,105560.0,2.29949644]
["bitfinex","BTCUSD",1748589202013,0.00930796,105570.0,105560.0,2.83777762]
["bitfinex","BTCUSD",1748589202240,0.00946808,105610.0,105600.0,0.25920192]
["bitfinex","BTCUSD",1748589202419,0.02840496,105610.0,105600.0,1.13689305]
["bitfinex","BTCUSD",1748589202652,0.02855259,105610.0,105600.0,1.12742399]
["bitfinex","BTCUSD",1748589202888,0.00961571,105610.0,105600.0,1.5605139]
["bitfinex","BTCUSD",1748589203161,0.0285525,105610.0,105600.0,1.5605139]
["bitfinex","BTCUSD",1748589203344,0.00014763,105610.0,105600.0,1.7098499]
["bitfinex","BTCUSD",1748589203512,0.00014763,105610.0,105600.0,2.41097508]
["bitfinex","BTCUSD",1748589203806,0.00114763,105610.0,105600.0,2.41097508]
["bitfinex","BTCUSD",1748589204029,0.00214763,105610.0,105600.0,2.09271696]
["bitfinex","BTCUSD",1748589204228,0.00214763,105610.0,105600.0,2.03850096]
["bitfinex","BTCUSD",1748589204431,0.01161571,105610.0,105600.0,1.90003996]
["bitfinex","BTCUSD",1748589204557,0.00961562,105610.0,105600.0,2.30003996]
["bitfinex","BTCUSD",1748589204759,0.0190837,105610.0,105600.0,2.30303996]
["bitfinex","BTCUSD",1748589204982,0.03802067,105610.0,105600.0,1.91195672]
["bitfinex","BTCUSD",1748589205200,0.21792868,105610.0,105600.0,1.90248766]
["bitfinex","BTCUSD",1748589205406,0.21792868,105610.0,105600.0,1.9119569]
["bitfinex","BTCUSD",1748589205609,0.21792868,105610.0,105600.0,1.92134605]
["bitfinex","BTCUSD",1748589205897,0.03802139,105610.0,105600.0,1.93081511]
["bitfinex","BTCUSD",1748589206097,0.03802139,105610.0,105600.0,1.92781511]
["bitfinex","BTCUSD",1748589206305,0.03802139,105610.0,105600.0,1.91534605]
["bitfinex","BTCUSD",1748589206507,0.03802139,105610.0,105600.0,1.92881511]
["bitfinex","BTCUSD",1748589206708,0.03802139,105610.0,105600.0,1.5178769]
["bitfinex","BTCUSD",1748589206927,0.21792931,105610.0,105600.0,1.90032775]
["bitfinex","BTCUSD",1748589207287,0.19899234,105610.0,105600.0,0.9600748]
["bitfinex","BTCUSD",1748589207486,0.19899234,105610.0,105600.0,1.3519948]
["bitfinex","BTCUSD",1748589207915,0.19899234,105610.0,105600.0,1.03925395]
["bitfinex","BTCUSD",1748589208093,0.19899234,105610.0,105600.0,1.33745395]
["bitfinex","BTCUSD",1748589208296,0.19899234,105610.0,105600.0,0.93745395]
["bitfinex","BTCUSD",1748589209254,0.19899234,105610.0,105600.0,0.92205395]
["bitfinex","BTCUSD",1748589209671,0.19899234,105610.0,105600.0,0.60785395]
["bitfinex","BTCUSD",1748589209914,0.19899234,105610.0,105600.0,0.90601395]
["bitfinex","BTCUSD",1748589210963,0.19899234,105610.0,105600.0,0.90201395]
["bitfinex","BTCUSD",1748589211781,0.19899234,105610.0,105600.0,0.60385395]
["bitfinex","BTCUSD",1748589211981,0.19899234,105610.0,105600.0,0.90201395]
["bitfinex","BTCUSD",1748589212490,0.19899234,105610.0,105600.0,0.91841395]
["bitfinex","BTCUSD",1748589213485,0.19899234,105610.0,105600.0,0.11745395]
["bitfinex","BTCUSD",1748589213681,0.19899234,105610.0,105600.0,0.19477395]
["bitfinex","BTCUSD",1748589213961,0.19899234,105610.0,105600.0,0.10372]
["bitfinex","BTCUSD",1748589213962,0.23189234,105610.0,105600.0,0.10372]
["bitfinex","BTCUSD",1748589214141,0.21546344,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1748589214285,0.23176344,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589215136,0.23176344,105600.0,105590.0,0.00756]
["bitfinex","BTCUSD",1748589215320,0.22229393,105600.0,105590.0,0.00756]
["bitfinex","BTCUSD",1748589215752,0.22229393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589215959,0.22329393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589216205,0.22429393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589216664,0.22329393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589216818,0.22629393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589217234,0.22529393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589217452,0.22529393,105600.0,105590.0,0.00756]
["bitfinex","BTCUSD",1748589217640,0.22729393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589217862,0.22729393,105600.0,105590.0,0.29812]
["bitfinex","BTCUSD",1748589218066,0.22729393,105600.0,105590.0,0.30568]
["bitfinex","BTCUSD",1748589218278,0.22729393,105600.0,105590.0,0.29812]
["bitfinex","BTCUSD",1748589218481,0.23098228,105590.0,105580.0,0.00756]
["bitfinex","BTCUSD",1748589218828,0.23098228,105590.0,105580.0,0.30568]
["bitfinex","BTCUSD",1748589220242,0.23198228,105590.0,105580.0,0.30568]
["bitfinex","BTCUSD",1748589220715,0.23198228,105590.0,105580.0,0.00756]
["bitfinex","BTCUSD",1748589220852,0.23198228,105590.0,105580.0,0.30568]
["bitfinex","BTCUSD",1748589221046,0.23298228,105590.0,105580.0,0.30568]
["bitfinex","BTCUSD",1748589222522,0.20088228,105590.0,105580.0,0.30568]
["bitfinex","BTCUSD",1748589223388,0.2103526,105590.0,105580.0,0.52057395]
["bitfinex","BTCUSD",1748589223598,0.2103526,105590.0,105580.0,1.14704124]
["bitfinex","BTCUSD",1748589223599,0.02094037,105590.0,105580.0,1.14704124]
["bitfinex","BTCUSD",1748589223814,0.22929234,105590.0,105580.0,1.53757038]
["bitfinex","BTCUSD",1748589224029,0.21982256,105590.0,105580.0,1.14348714]
["bitfinex","BTCUSD",1748589224231,0.2103526,105590.0,105580.0,1.13401601]
["bitfinex","BTCUSD",1748589224648,0.20088237,105590.0,105580.0,0.5433548]
["bitfinex","BTCUSD",1748589224857,0.20088237,105590.0,105580.0,0.92053395]
["bitfinex","BTCUSD",1748589225697,0.19988237,105590.0,105580.0,0.52053395]
["bitfinex","BTCUSD",1748589226113,0.19888237,105590.0,105580.0,0.11371395]
["bitfinex","BTCUSD",1748589226313,0.19888237,105590.0,105580.0,0.49033395]
["bitfinex","BTCUSD",1748589226701,0.19888237,105590.0,105580.0,0.49233395]
["bitfinex","BTCUSD",1748589227062,0.19888237,105590.0,105580.0,0.19225395]
["bitfinex","BTCUSD",1748589227267,0.19888237,105590.0,105580.0,0.49033395]
["bitfinex","BTCUSD",1748589227471,0.19888237,105590.0,105580.0,0.50553395]
["bitfinex","BTCUSD",1748589227921,0.01894073,105590.0,105580.0,0.33788629]
["bitfinex","BTCUSD",1748589228121,0.2083526,105590.0,105580.0,0.72960647]
["bitfinex","BTCUSD",1748589228323,0.2083526,105590.0,105580.0,0.73907769]
["bitfinex","BTCUSD",1748589228756,0.0284106,105590.0,105580.0,1.50664377]
["bitfinex","BTCUSD",1748589228968,0.03788119,105590.0,105580.0,1.50664377]
["bitfinex","BTCUSD",1748589229198,0.01893911,105600.0,105590.0,0.2159126]
["bitfinex","BTCUSD",1748589229401,0.01893857,105600.0,105590.0,1.15615064]
["bitfinex","BTCUSD",1748589229598,0.02840808,105600.0,105590.0,1.1656206]
["bitfinex","BTCUSD",1748589230215,0.02840808,105600.0,105590.0,0.77153736]
["bitfinex","BTCUSD",1748589230455,0.02840808,105600.0,105590.0,1.1656206]
["bitfinex","BTCUSD",1748589230660,0.22727215,105600.0,105590.0,1.15615082]
["bitfinex","BTCUSD",1748589230867,0.21780273,105600.0,105590.0,1.15615082]
["bitfinex","BTCUSD",1748589231071,0.21780273,105600.0,105590.0,1.06010758]
["bitfinex","BTCUSD",1748589231301,0.21780273,105600.0,105590.0,1.0695779]
["bitfinex","BTCUSD",1748589231505,0.21780273,105600.0,105590.0,1.4695779]
["bitfinex","BTCUSD",1748589232326,0.00946924,105600.0,105590.0,1.4695779]
["bitfinex","BTCUSD",1748589232551,0.00946897,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589233154,0.03787705,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589234190,0.02840754,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589234825,0.03787705,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589235462,0.02840745,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589235671,0.03787687,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589235883,0.02840745,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589236091,0.01893812,105600.0,105590.0,2.22260133]
["bitfinex","BTCUSD",1748589236337,0.23548573,105610.0,105600.0,0.23179268]
["bitfinex","BTCUSD",1748589236550,0.23548573,105610.0,105600.0,0.81750063]
["bitfinex","BTCUSD",1748589236750,0.23548573,105610.0,105600.0,0.82696996]
["bitfinex","BTCUSD",1748589237159,0.01770378,105610.0,105600.0,0.85097987]
["bitfinex","BTCUSD",1748589237370,0.04610892,105610.0,105600.0,0.85097987]
["bitfinex","BTCUSD",1748589237586,0.24495363,105610.0,105600.0,1.24151081]
["bitfinex","BTCUSD",1748589237790,0.24595363,105610.0,105600.0,1.24151081]
["bitfinex","BTCUSD",1748589237997,0.23648546,105610.0,105600.0,0.84151081]
["bitfinex","BTCUSD",1748589238427,0.23648546,105610.0,105600.0,1.24151081]
["bitfinex","BTCUSD",1748589238632,0.23748546,105610.0,105600.0,1.24151081]
["bitfinex","BTCUSD",1748589238840,0.23748546,105610.0,105600.0,1.23204148]
["bitfinex","BTCUSD",1748589239053,0.21854849,105610.0,105600.0,0.82848873]
["bitfinex","BTCUSD",1748589239276,0.21854849,105610.0,105600.0,0.83795842]
["bitfinex","BTCUSD",1748589239512,0.20907978,105610.0,105600.0,0.6390948]
["bitfinex","BTCUSD",1748589239721,0.20907978,105610.0,105600.0,0.9370548]
["bitfinex","BTCUSD",1748589240393,0.20907978,105610.0,105600.0,0.90661395]
["bitfinex","BTCUSD",1748589240608,0.20907978,105610.0,105600.0,0.92281395]
["bitfinex","BTCUSD",1748589243244,0.20907978,105610.0,105600.0,0.53121395]
["bitfinex","BTCUSD",1748589243461,0.20907978,105610.0,105600.0,0.49861395]
["bitfinex","BTCUSD",1748589243690,0.20907978,105610.0,105600.0,0.89017395]
["bitfinex","BTCUSD",1748589243906,0.20907978,105610.0,105600.0,0.49017395]
["bitfinex","BTCUSD",1748589244298,0.20907978,105610.0,105600.0,0.50567395]
["bitfinex","BTCUSD",1748589244544,0.20907978,105610.0,105600.0,0.52077395]
["bitfinex","BTCUSD",1748589246959,0.20907978,105610.0,105600.0,0.19225395]
["bitfinex","BTCUSD",1748589247162,0.20907978,105610.0,105600.0,0.49013395]
["bitfinex","BTCUSD",1748589247716,0.20907978,105610.0,105600.0,0.19225395]
["bitfinex","BTCUSD",1748589247920,0.20907978,105610.0,105600.0,0.49013395]
["bitfinex","BTCUSD",1748589248154,0.20907978,105610.0,105600.0,0.09861395]
["bitfinex","BTCUSD",1748589248367,0.20907978,105610.0,105600.0,0.49013395]
["bitfinex","BTCUSD",1748589249462,0.20907978,105610.0,105600.0,0.49001395]
["bitfinex","BTCUSD",1748589251607,0.20907978,105610.0,105600.0,0.48997395]
["bitfinex","BTCUSD",1748589252762,0.20907978,105610.0,105600.0,0.09861395]
["bitfinex","BTCUSD",1748589252968,0.20907978,105610.0,105600.0,0.48997395]
["bitfinex","BTCUSD",1748589254651,0.20907978,105610.0,105600.0,0.50627395]
["bitfinex","BTCUSD",1748589256153,0.20907978,105610.0,105600.0,0.52237395]
["bitfinex","BTCUSD",1748589256587,0.20907978,105610.0,105600.0,0.50627395]
["bitfinex","BTCUSD",1748589257203,0.20907978,105610.0,105600.0,0.48997395]
["bitfinex","BTCUSD",1748589258827,0.20907978,105610.0,105600.0,0.48241395]
["bitfinex","BTCUSD",1748589259039,0.20907978,105610.0,105600.0,0.48997395]
["bitfinex","BTCUSD",1748589259256,0.20907978,105610.0,105600.0,0.19213395]
["bitfinex","BTCUSD",1748589259460,0.24157978,105610.0,105600.0,0.48993395]
["bitfinex","BTCUSD",1748589260207,0.24157978,105610.0,105600.0,0.19213395]
["bitfinex","BTCUSD",1748589260586,0.22537978,105610.0,105600.0,0.48993395]
["bitfinex","BTCUSD",1748589260920,0.21789172,105610.0,105600.0,0.50523395]
["bitfinex","BTCUSD",1748589261123,0.2355161,105610.0,105600.0,0.50523395]
["bitfinex","BTCUSD",1748589261332,0.22670379,105610.0,105600.0,0.50523395]
["bitfinex","BTCUSD",1748589261536,0.23551722,105610.0,105600.0,0.52143395]
["bitfinex","BTCUSD",1748589262447,0.24433103,105610.0,105600.0,0.52143395]
["bitfinex","BTCUSD",1748589262649,0.24433115,105610.0,105600.0,0.52143395]
["bitfinex","BTCUSD",1748589262999,0.24433115,105610.0,105600.0,0.53090364]
["bitfinex","BTCUSD",1748589263242,0.24433115,105610.0,105600.0,0.72976699]
["bitfinex","BTCUSD",1748589263426,0.24433115,105610.0,105600.0,0.72029757]
["bitfinex","BTCUSD",1748589263829,0.24433115,105610.0,105600.0,0.53090364]
["bitfinex","BTCUSD",1748589264158,0.24433115,105610.0,105600.0,0.52143395]
["bitfinex","BTCUSD",1748589267713,0.24433115,105610.0,105600.0,0.22363395]
["bitfinex","BTCUSD",1748589267921,0.24433115,105610.0,105600.0,0.52139395]
["bitfinex","BTCUSD",1748589268131,0.24433115,105610.0,105600.0,0.50519395]
["bitfinex","BTCUSD",1748589268751,0.24433115,105610.0,105600.0,0.52179395]
["bitfinex","BTCUSD",1748589269173,0.61563115,105610.0,105600.0,0.00756]
["bitfinex","BTCUSD",1748589269381,0.18944775,105570.0,105560.0,0.00756]
["bitfinex","BTCUSD",1748589269589,0.1989388,105560.0,105550.0,0.11956577]
["bitfinex","BTCUSD",1748589269801,0.1989388,105560.0,105550.0,0.52373972]
["bitfinex","BTCUSD",1748589270859,0.19908632,105560.0,105550.0,0.52373972]
["bitfinex","BTCUSD",1748589271053,0.19908632,105560.0,105550.0,0.22901972]
["bitfinex","BTCUSD",1748589271258,0.19908632,105560.0,105550.0,0.49585395]
["bitfinex","BTCUSD",1748589272267,0.19908632,105560.0,105550.0,0.52655395]
["bitfinex","BTCUSD",1748589272499,0.20855933,105560.0,105550.0,0.52655395]
["bitfinex","BTCUSD",1748589272701,0.19908632,105560.0,105550.0,0.52655395]
["bitfinex","BTCUSD",1748589273186,0.19908632,105560.0,105550.0,0.52059395]
["bitfinex","BTCUSD",1748589273602,0.20008632,105560.0,105550.0,0.52059395]
["bitfinex","BTCUSD",1748589274423,0.17608632,105560.0,105550.0,0.52059395]
["bitfinex","BTCUSD",1748589275043,0.17608632,105560.0,105550.0,0.12931395]
["bitfinex","BTCUSD",1748589275269,0.17608632,105560.0,105550.0,0.52055395]
["bitfinex","BTCUSD",1748589276033,0.02009345,105560.0,105550.0,0.75299991]
["bitfinex","BTCUSD",1748589276236,0.00114752,105560.0,105550.0,1.14766853]
["bitfinex","BTCUSD",1748589276684,0.01062008,105560.0,105550.0,1.40072053]
["bitfinex","BTCUSD",1748589276833,0.00962008,105560.0,105550.0,1.33048153]
["bitfinex","BTCUSD",1748589277039,0.00014752,105560.0,105550.0,1.31758953]
["bitfinex","BTCUSD",1748589277241,0.00014752,105560.0,105550.0,2.05858953]
["bitfinex","BTCUSD",1748589277528,0.00962008,105560.0,105550.0,2.01345653]
["bitfinex","BTCUSD",1748589277727,0.18961322,105560.0,105550.0,0.14378238]
["bitfinex","BTCUSD",1748589277930,0.20855915,105560.0,105550.0,0.39833395]
["bitfinex","BTCUSD",1748589278150,0.20855915,105560.0,105550.0,0.10061395]
["bitfinex","BTCUSD",1748589278379,0.20855915,105560.0,105550.0,0.39833395]
["bitfinex","BTCUSD",1748589278816,0.20855915,105560.0,105550.0,0.10312]
["bitfinex","BTCUSD",1748589279027,0.20855915,105560.0,105550.0,0.40088]
["bitfinex","BTCUSD",1748589279759,0.20855915,105560.0,105550.0,0.39888]
["bitfinex","BTCUSD",1748589280140,0.21055915,105560.0,105550.0,0.39888]
["bitfinex","BTCUSD",1748589280367,0.19895765,105550.0,105540.0,0.00756]
["bitfinex","BTCUSD",1748589280591,0.19895765,105550.0,105540.0,0.19201395]
["bitfinex","BTCUSD",1748589280844,0.19895765,105550.0,105540.0,0.48973395]
["bitfinex","BTCUSD",1748589281478,0.19895765,105550.0,105540.0,0.49173395]
["bitfinex","BTCUSD",1748589282143,0.19895765,105550.0,105540.0,0.10061395]
["bitfinex","BTCUSD",1748589282345,0.19895765,105550.0,105540.0,0.50944248]
["bitfinex","BTCUSD",1748589282547,0.19895765,105550.0,105540.0,0.50707395]
["bitfinex","BTCUSD",1748589283067,0.19895765,105550.0,105540.0,0.11591395]
["bitfinex","BTCUSD",1748589283279,0.19895765,105550.0,105540.0,0.50703395]
["bitfinex","BTCUSD",1748589283498,0.19895765,105550.0,105540.0,0.69653556]
["bitfinex","BTCUSD",1748589283712,0.18961322,105560.0,105550.0,0.02128647]
["bitfinex","BTCUSD",1748589283924,0.18961322,105560.0,105550.0,0.11234042]
["bitfinex","BTCUSD",1748589284140,0.18961322,105560.0,105550.0,0.11470867]
["bitfinex","BTCUSD",1748589284833,0.19908641,105560.0,105550.0,0.32314041]
["bitfinex","BTCUSD",1748589285071,0.20955951,105560.0,105550.0,0.32729825]
["bitfinex","BTCUSD",1748589285301,0.02956601,105560.0,105550.0,0.35571971]
["bitfinex","BTCUSD",1748589285530,0.04851248,105560.0,105550.0,0.35571971]
["bitfinex","BTCUSD",1748589286014,0.20955969,105560.0,105550.0,0.34624634]
["bitfinex","BTCUSD",1748589286247,0.21055969,105560.0,105550.0,0.34624634]
["bitfinex","BTCUSD",1748589286472,0.21055969,105560.0,105550.0,0.33677234]
["bitfinex","BTCUSD",1748589286935,0.2010865,105560.0,105550.0,0.33677234]
["bitfinex","BTCUSD",1748589287192,0.2010865,105560.0,105550.0,0.34624616]
["bitfinex","BTCUSD",1748589287193,0.2000865,105560.0,105550.0,0.34624616]
["bitfinex","BTCUSD",1748589287417,0.1990865,105560.0,105550.0,0.34724616]
["bitfinex","BTCUSD",1748589287609,0.1990865,105560.0,105550.0,0.34724634]
["bitfinex","BTCUSD",1748589287779,0.1990865,105560.0,105550.0,0.3722611]
["bitfinex","BTCUSD",1748589287991,0.20855951,105560.0,105550.0,0.38173438]
["bitfinex","BTCUSD",1748589288615,0.01909327,105560.0,105550.0,0.38173384]
["bitfinex","BTCUSD",1748589288852,0.29992192,105560.0,105550.0,0.02121471]
["bitfinex","BTCUSD",1748589289059,0.29992192,105560.0,105550.0,0.02720118]
["bitfinex","BTCUSD",1748589289268,0.29992192,105560.0,105550.0,0.00798647]
["bitfinex","BTCUSD",1748589289540,0.65552192,105560.0,105550.0,0.0954]
["bitfinex","BTCUSD",1748589289954,0.65552192,105560.0,105550.0,0.0934]
["bitfinex","BTCUSD",1748589290171,0.65652192,105560.0,105550.0,0.0934]
["bitfinex","BTCUSD",1748589290388,0.65752192,105560.0,105550.0,0.0934]
["bitfinex","BTCUSD",1748589291019,0.65752192,105560.0,105550.0,0.029685]
["bitfinex","BTCUSD",1748589291462,0.21405765,105550.0,105540.0,0.39714647]
["bitfinex","BTCUSD",1748589291671,0.22985765,105550.0,105540.0,0.00598647]
["bitfinex","BTCUSD",1748589291883,0.22985765,105550.0,105540.0,0.39714647]
["bitfinex","BTCUSD",1748589292092,0.21405765,105550.0,105540.0,0.00598647]
["bitfinex","BTCUSD",1748589292326,0.21405765,105550.0,105540.0,0.39714647]
["bitfinex","BTCUSD",1748589293486,0.19895765,105550.0,105540.0,0.39814647]
["bitfinex","BTCUSD",1748589293691,0.20843156,105550.0,105540.0,0.50440042]
["bitfinex","BTCUSD",1748589293917,0.20843156,105550.0,105540.0,0.52040042]
["bitfinex","BTCUSD",1748589294125,0.20843156,105550.0,105540.0,0.52140042]
["bitfinex","BTCUSD",1748589294355,0.20843156,105550.0,105540.0,0.72985174]
["bitfinex","BTCUSD",1748589294567,0.20843156,105550.0,105540.0,0.72037702]
["bitfinex","BTCUSD",1748589294760,0.19895765,105550.0,105540.0,0.72037702]
["bitfinex","BTCUSD",1748589294983,0.24494074,105550.0,105540.0,0.09904042]
["bitfinex","BTCUSD",1748589295217,0.22138365,105550.0,105540.0,0.00798647]
["bitfinex","BTCUSD",1748589295634,0.19638365,105550.0,105540.0,0.00798647]
["bitfinex","BTCUSD",1748589296073,0.53638365,105550.0,105540.0,0.10142647]
["bitfinex","BTCUSD",1748589296295,0.53638365,105550.0,105540.0,0.39910647]
["bitfinex","BTCUSD",1748589297597,0.53638365,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748589297810,0.58638365,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748589298019,0.6774376,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748589298443,0.7058766,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748589298944,0.7058766,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748589299166,0.72705553,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748589299277,0.58017087,105530.0,105520.0,0.39112]
["bitfinex","BTCUSD",1748589299918,0.58017087,105530.0,105520.0,0.39116]
["bitfinex","BTCUSD",1748589300413,0.58017087,105530.0,105520.0,0.48820042]
["bitfinex","BTCUSD",1748589300414,0.20847087,105530.0,105520.0,0.48820042]
["bitfinex","BTCUSD",1748589300616,0.20847087,105530.0,105520.0,0.41214647]
["bitfinex","BTCUSD",1748589300832,0.20847087,105530.0,105520.0,0.5279772]
["bitfinex","BTCUSD",1748589301055,0.21347087,105530.0,105520.0,0.51850042]
["bitfinex","BTCUSD",1748589302009,0.21147087,105530.0,105520.0,0.51850042]
["bitfinex","BTCUSD",1748589302464,0.21147087,105530.0,105520.0,0.48816042]
["bitfinex","BTCUSD",1748589302706,0.20947087,105530.0,105520.0,0.19048042]
["bitfinex","BTCUSD",1748589302945,0.18955549,105510.0,105500.0,0.76098647]
["bitfinex","BTCUSD",1748589303168,0.2085104,105510.0,105500.0,1.24316042]
["bitfinex","BTCUSD",1748589303384,0.2085104,105510.0,105500.0,1.25846042]
["bitfinex","BTCUSD",1748589303788,0.2085104,105510.0,105500.0,0.96078042]
["bitfinex","BTCUSD",1748589304002,0.2085104,105510.0,105500.0,0.90346042]
["bitfinex","BTCUSD",1748589304218,0.2085104,105510.0,105500.0,0.89065248]
["bitfinex","BTCUSD",1748589304874,0.2085104,105510.0,105500.0,0.89069248]
["bitfinex","BTCUSD",1748589305091,0.2085104,105510.0,105500.0,0.89269248]
["bitfinex","BTCUSD",1748589306986,0.2085104,105510.0,105500.0,0.90819248]
["bitfinex","BTCUSD",1748589307185,0.2085104,105510.0,105500.0,1.53686984]
["bitfinex","BTCUSD",1748589307404,0.21798808,105510.0,105500.0,1.53686984]
["bitfinex","BTCUSD",1748589307615,0.21798808,105510.0,105500.0,1.1422014]
["bitfinex","BTCUSD",1748589308479,0.01895437,105510.0,105500.0,1.1756986]
["bitfinex","BTCUSD",1748589308691,0.20849081,105520.0,105510.0,0.23108828]
["bitfinex","BTCUSD",1748589308916,0.20849081,105520.0,105510.0,0.33814223]
["bitfinex","BTCUSD",1748589309367,0.01895275,105520.0,105510.0,1.14228799]
["bitfinex","BTCUSD",1748589309579,0.20847069,105530.0,105520.0,0.22967728]
["bitfinex","BTCUSD",1748589309786,0.22742254,105530.0,105520.0,0.73732765]
["bitfinex","BTCUSD",1748589310011,0.21794711,105530.0,105520.0,0.70889794]
["bitfinex","BTCUSD",1748589310231,0.20847141,105530.0,105520.0,0.70889794]
["bitfinex","BTCUSD",1748589310408,0.19899553,105530.0,105520.0,0.51936042]
["bitfinex","BTCUSD",1748589310631,0.00947543,105530.0,105520.0,1.12251967]
["bitfinex","BTCUSD",1748589310848,0.16448365,105550.0,105540.0,0.00598647]
["bitfinex","BTCUSD",1748589311050,0.26542829,105560.0,105550.0,0.00598647]
["bitfinex","BTCUSD",1748589311258,0.1894657,105560.0,105550.0,0.11304042]
["bitfinex","BTCUSD",1748589311473,0.1894657,105560.0,105550.0,0.30252407]
["bitfinex","BTCUSD",1748589311679,0.20841208,105560.0,105550.0,0.33094634]
["bitfinex","BTCUSD",1748589311886,0.20841208,105560.0,105550.0,0.32147234]
["bitfinex","BTCUSD",1748589312098,0.19907874,105560.0,105550.0,0.11304042]
["bitfinex","BTCUSD",1748589312953,0.19907874,105560.0,105550.0,0.51304042]
["bitfinex","BTCUSD",1748589313921,0.20207874,105560.0,105550.0,0.51304042]
["bitfinex","BTCUSD",1748589314140,0.20507874,105560.0,105550.0,0.51304042]
["bitfinex","BTCUSD",1748589314998,0.20849081,105520.0,105510.0,0.015]
["bitfinex","BTCUSD",1748589315208,0.20849081,105520.0,105510.0,0.12125395]
["bitfinex","BTCUSD",1748589315425,0.20849081,105520.0,105510.0,0.41889395]
["bitfinex","BTCUSD",1748589316287,0.2086305,105520.0,105510.0,0.41889395]
["bitfinex","BTCUSD",1748589316526,0.2086305,105520.0,105510.0,0.52125395]
["bitfinex","BTCUSD",1748589316741,0.2086305,105520.0,105510.0,0.81885395]
["bitfinex","BTCUSD",1748589317184,0.2086305,105520.0,105510.0,0.91217395]
["bitfinex","BTCUSD",1748589318131,0.2086305,105520.0,105510.0,0.91817395]
["bitfinex","BTCUSD",1748589319536,0.2086305,105520.0,105510.0,0.88797395]
["bitfinex","BTCUSD",1748589319998,0.2086305,105520.0,105510.0,0.49705395]
["bitfinex","BTCUSD",1748589320228,0.2086305,105520.0,105510.0,0.59037395]
["bitfinex","BTCUSD",1748589320457,0.2086305,105520.0,105510.0,0.88797395]
["bitfinex","BTCUSD",1748589320675,0.2086305,105520.0,105510.0,0.88497395]
["bitfinex","BTCUSD",1748589321114,0.2086305,105520.0,105510.0,0.88197395]
["bitfinex","BTCUSD",1748589321998,0.2086305,105520.0,105510.0,0.89837395]
["bitfinex","BTCUSD",1748589323043,0.2086305,105520.0,105510.0,0.90037395]
["bitfinex","BTCUSD",1748589323629,0.2086305,105520.0,105510.0,0.50037395]
["bitfinex","BTCUSD",1748589323843,0.2086305,105520.0,105510.0,0.48397395]
["bitfinex","BTCUSD",1748589324475,0.2086305,105520.0,105510.0,0.50027395]
["bitfinex","BTCUSD",1748589325065,0.2086305,105520.0,105510.0,0.51557395]
["bitfinex","BTCUSD",1748589326590,0.2086305,105520.0,105510.0,0.70512944]
["bitfinex","BTCUSD",1748589326798,0.21810737,105520.0,105510.0,0.51557395]
["bitfinex","BTCUSD",1748589327008,0.20863086,105520.0,105510.0,0.51557395]
["bitfinex","BTCUSD",1748589327219,0.19915408,105520.0,105510.0,0.51557395]
["bitfinex","BTCUSD",1748589327427,0.19915408,105520.0,105510.0,0.52505172]
["bitfinex","BTCUSD",1748589327631,0.19915408,105520.0,105510.0,0.51557395]
["bitfinex","BTCUSD",1748589327810,0.19915408,105520.0,105510.0,0.91557395]
["bitfinex","BTCUSD",1748589329070,0.19915408,105520.0,105510.0,1.11460721]
["bitfinex","BTCUSD",1748589329901,0.19915408,105520.0,105510.0,0.74264194]
["bitfinex","BTCUSD",1748589330073,0.02856931,105520.0,105510.0,1.48307908]
["bitfinex","BTCUSD",1748589330285,0.02856931,105520.0,105510.0,1.89228855]
["bitfinex","BTCUSD",1748589330286,0.00961584,105520.0,105510.0,1.89228855]
["bitfinex","BTCUSD",1748589330496,0.01909226,105520.0,105510.0,1.89228855]
["bitfinex","BTCUSD",1748589330720,0.01909226,105520.0,105510.0,2.18938855]
["bitfinex","BTCUSD",1748589331122,0.00961584,105520.0,105510.0,2.18938855]
["bitfinex","BTCUSD",1748589331351,0.00013969,105520.0,105510.0,2.18938855]
["bitfinex","BTCUSD",1748589331556,0.00013969,105520.0,105510.0,2.54176355]
["bitfinex","BTCUSD",1748589331775,0.00961584,105520.0,105510.0,2.46192255]
["bitfinex","BTCUSD",1748589331997,0.00961575,105520.0,105510.0,2.46192255]
["bitfinex","BTCUSD",1748589332200,0.00961584,105520.0,105510.0,2.46192255]
["bitfinex","BTCUSD",1748589332629,0.01909217,105520.0,105510.0,2.46192255]
["bitfinex","BTCUSD",1748589332831,0.00961575,105520.0,105510.0,2.16432255]
["bitfinex","BTCUSD",1748589333028,0.0190919,105520.0,105510.0,2.40793055]
["bitfinex","BTCUSD",1748589333328,0.03804474,105520.0,105510.0,2.36799155]
["bitfinex","BTCUSD",1748589333527,0.0190919,105520.0,105510.0,2.36799155]
["bitfinex","BTCUSD",1748589333729,0.00961575,105520.0,105510.0,2.36799155]
["bitfinex","BTCUSD",1748589334020,0.00013969,105520.0,105510.0,2.36799155]
["bitfinex","BTCUSD",1748589335292,0.28459291,105520.0,105510.0,0.09305395]
["bitfinex","BTCUSD",1748589335500,0.28459291,105520.0,105510.0,0.39061395]
["bitfinex","BTCUSD",1748589335940,0.28459291,105520.0,105510.0,0.09305395]
["bitfinex","BTCUSD",1748589336147,0.28459291,105520.0,105510.0,0.18637395]
["bitfinex","BTCUSD",1748589336357,0.28459291,105520.0,105510.0,0.48393395]
["bitfinex","BTCUSD",1748589336566,0.20863032,105520.0,105510.0,0.48393395]
["bitfinex","BTCUSD",1748589337642,0.18563032,105520.0,105510.0,0.09305395]
["bitfinex","BTCUSD",1748589337850,0.18563032,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748589338050,0.21673032,105520.0,105510.0,0.39288]
["bitfinex","BTCUSD",1748589338495,0.21673032,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748589338702,0.20063032,105520.0,105510.0,0.39288]
["bitfinex","BTCUSD",1748589340589,0.20063032,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748589340843,0.20063032,105520.0,105510.0,0.39084]
["bitfinex","BTCUSD",1748589341236,0.20363032,105520.0,105510.0,0.39084]
["bitfinex","BTCUSD",1748589343022,0.18863032,105520.0,105510.0,0.39084]
["bitfinex","BTCUSD",1748589345067,0.18863032,105520.0,105510.0,0.48189395]
["bitfinex","BTCUSD",1748589345264,0.18863032,105520.0,105510.0,0.68674944]
["bitfinex","BTCUSD",1748589345466,0.02195239,105520.0,105510.0,0.74115926]
["bitfinex","BTCUSD",1748589345917,0.0409055,105520.0,105510.0,0.74115926]
["bitfinex","BTCUSD",1748589346118,0.23044302,105520.0,105510.0,0.74622297]
["bitfinex","BTCUSD",1748589346449,0.23044302,105520.0,105510.0,0.7557002]
["bitfinex","BTCUSD",1748589346658,0.05038228,105520.0,105510.0,0.76517734]
["bitfinex","BTCUSD",1748589346866,0.23892061,105520.0,105510.0,0.74622297]
["bitfinex","BTCUSD",1748589347090,0.22944428,105520.0,105510.0,0.74622297]
["bitfinex","BTCUSD",1748589347695,0.22944428,105520.0,105510.0,0.73674556]
["bitfinex","BTCUSD",1748589347902,0.21996786,105520.0,105510.0,0.73674556]
["bitfinex","BTCUSD",1748589348306,0.21796786,105520.0,105510.0,0.73674556]
["bitfinex","BTCUSD",1748589348956,0.21796786,105520.0,105510.0,1.14622288]
["bitfinex","BTCUSD",1748589349162,0.01895347,105520.0,105510.0,1.15570002]
["bitfinex","BTCUSD",1748589349581,0.0094766,105520.0,105510.0,1.16517707]
["bitfinex","BTCUSD",1748589349796,0.00947651,105520.0,105510.0,1.16517626]
["bitfinex","BTCUSD",1748589350000,0.0189532,105520.0,105510.0,1.16517626]
["bitfinex","BTCUSD",1748589350664,0.02842962,105520.0,105510.0,1.14622225]
["bitfinex","BTCUSD",1748589352312,0.0379064,105520.0,105510.0,1.14622225]
["bitfinex","BTCUSD",1748589352936,0.0379064,105520.0,105510.0,1.55542225]
["bitfinex","BTCUSD",1748589353192,0.04738327,105520.0,105510.0,1.55542225]
["bitfinex","BTCUSD",1748589353646,0.23692079,105520.0,105510.0,0.93205395]
["bitfinex","BTCUSD",1748589353881,0.20849117,105520.0,105510.0,1.30655395]
["bitfinex","BTCUSD",1748589354931,0.20849117,105520.0,105510.0,1.32275395]
["bitfinex","BTCUSD",1748589355616,0.20849117,105520.0,105510.0,0.93195395]
["bitfinex","BTCUSD",1748589355761,0.20849117,105520.0,105510.0,1.32271395]
["bitfinex","BTCUSD",1748589356035,0.20849117,105520.0,105510.0,0.93195395]
["bitfinex","BTCUSD",1748589356237,0.20849117,105520.0,105510.0,1.32271395]
["bitfinex","BTCUSD",1748589356754,0.20849117,105520.0,105510.0,1.30651395]
["bitfinex","BTCUSD",1748589357344,0.20849117,105520.0,105510.0,1.29101395]
["bitfinex","BTCUSD",1748589357772,0.20849117,105520.0,105510.0,1.49004712]
["bitfinex","BTCUSD",1748589358174,0.01895275,105520.0,105510.0,1.14954194]
["bitfinex","BTCUSD",1748589358404,0.18952306,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1748589358405,0.02842719,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1748589358612,0.21794675,105530.0,105520.0,0.332037]
["bitfinex","BTCUSD",1748589358809,0.21794675,105530.0,105520.0,0.34151351]
["bitfinex","BTCUSD",1748589359016,0.21794675,105530.0,105520.0,0.732037]
["bitfinex","BTCUSD",1748589359218,0.21794675,105530.0,105520.0,0.71308353]
["bitfinex","BTCUSD",1748589359429,0.20847123,105530.0,105520.0,0.73203682]
["bitfinex","BTCUSD",1748589359655,0.20847123,105530.0,105520.0,0.732037]
["bitfinex","BTCUSD",1748589359864,0.20847123,105530.0,105520.0,0.7415136]
["bitfinex","BTCUSD",1748589360269,0.21047123,105530.0,105520.0,0.7415136]
["bitfinex","BTCUSD",1748589360921,0.21147123,105530.0,105520.0,0.7415136]
["bitfinex","BTCUSD",1748589362239,0.21147123,105530.0,105520.0,0.75097769]
["bitfinex","BTCUSD",1748589362453,0.21147123,105530.0,105520.0,0.76993062]
["bitfinex","BTCUSD",1748589362679,0.21147123,105530.0,105520.0,0.76993017]
["bitfinex","BTCUSD",1748589362939,0.21147123,105530.0,105520.0,0.75097742]
["bitfinex","BTCUSD",1748589363178,0.03142764,105530.0,105520.0,0.76045375]
["bitfinex","BTCUSD",1748589363386,0.01247526,105530.0,105520.0,0.76992999]
["bitfinex","BTCUSD",1748589363662,0.01247526,105530.0,105520.0,0.78447084]
["bitfinex","BTCUSD",1748589363858,0.040902,105530.0,105520.0,0.78447084]
["bitfinex","BTCUSD",1748589364068,0.03142621,105530.0,105520.0,0.78447084]
["bitfinex","BTCUSD",1748589364276,0.04090191,105530.0,105520.0,0.78447084]
["bitfinex","BTCUSD",1748589364497,0.003,105530.0,105520.0,1.42157084]
["bitfinex","BTCUSD",1748589364712,0.00947517,105530.0,105520.0,1.42157084]
["bitfinex","BTCUSD",1748589364913,0.0189506,105530.0,105520.0,1.42157084]
["bitfinex","BTCUSD",1748589365128,0.01895051,105530.0,105520.0,1.42157084]
["bitfinex","BTCUSD",1748589365998,0.02842603,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589366601,0.03790182,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589366801,0.04737752,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589366999,0.02842603,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589367431,0.01895051,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589367770,0.02842603,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589368761,0.03790173,105530.0,105520.0,1.71901084]
["bitfinex","BTCUSD",1748589368978,0.02842603,105530.0,105520.0,1.42157084]
["bitfinex","BTCUSD",1748589369222,0.02842603,105530.0,105520.0,1.81325084]
["bitfinex","BTCUSD",1748589369665,0.21792613,105540.0,105530.0,0.23967123]
["bitfinex","BTCUSD",1748589369909,0.21792613,105540.0,105530.0,0.33072518]
["bitfinex","BTCUSD",1748589370127,0.1989766,105540.0,105530.0,0.13172992]
["bitfinex","BTCUSD",1748589370343,0.1989766,105540.0,105530.0,0.53172992]
["bitfinex","BTCUSD",1748589371017,0.18950161,105540.0,105530.0,0.53172992]
["bitfinex","BTCUSD",1748589371721,0.18950161,105540.0,105530.0,0.5412058]
["bitfinex","BTCUSD",1748589371920,0.18950161,105540.0,105530.0,0.73072536]
["bitfinex","BTCUSD",1748589372169,0.18950161,105540.0,105530.0,0.74020097]
["bitfinex","BTCUSD",1748589372170,0.01894962,105540.0,105530.0,0.74020097]
["bitfinex","BTCUSD",1748589372345,0.01894917,105540.0,105530.0,0.7496764]
["bitfinex","BTCUSD",1748589372659,0.02842407,105540.0,105530.0,0.75915174]
["bitfinex","BTCUSD",1748589373102,0.22740067,105540.0,105530.0,0.73072536]
["bitfinex","BTCUSD",1748589373330,0.21792622,105540.0,105530.0,0.72124948]
["bitfinex","BTCUSD",1748589373532,0.02842497,105540.0,105530.0,0.74967631]
["bitfinex","BTCUSD",1748589373739,0.01894953,105540.0,105530.0,0.74967631]
["bitfinex","BTCUSD",1748589373959,0.21792613,105540.0,105530.0,0.7496764]
["bitfinex","BTCUSD",1748589374107,0.21792613,105540.0,105530.0,0.74020097]
["bitfinex","BTCUSD",1748589374525,0.2084515,105540.0,105530.0,0.52225395]
["bitfinex","BTCUSD",1748589375728,0.2084515,105540.0,105530.0,0.53172992]
["bitfinex","BTCUSD",1748589377109,0.2084515,105540.0,105530.0,0.73072518]
["bitfinex","BTCUSD",1748589377331,0.1989766,105540.0,105530.0,0.72124948]
["bitfinex","BTCUSD",1748589377571,0.18950161,105540.0,105530.0,0.72124948]
["bitfinex","BTCUSD",1748589378232,0.18950161,105540.0,105530.0,0.52225395]
["bitfinex","BTCUSD",1748589378902,0.18950161,105540.0,105530.0,0.53172992]
["bitfinex","BTCUSD",1748589379105,0.18950161,105540.0,105530.0,0.72124948]
["bitfinex","BTCUSD",1748589379328,0.18950161,105540.0,105530.0,0.74020115]
["bitfinex","BTCUSD",1748589379760,0.18950161,105540.0,105530.0,0.73072536]
["bitfinex","BTCUSD",1748589379965,0.18950161,105540.0,105530.0,0.52225395]
["bitfinex","BTCUSD",1748589381141,0.18950161,105540.0,105530.0,0.53172992]
["bitfinex","BTCUSD",1748589381837,0.18950161,105540.0,105530.0,1.13984536]
["bitfinex","BTCUSD",1748589382070,0.18950161,105540.0,105530.0,1.13036939]
["bitfinex","BTCUSD",1748589382306,0.18950161,105540.0,105530.0,0.93137395]
["bitfinex","BTCUSD",1748589382808,0.2179264,105540.0,105530.0,1.1303693]
["bitfinex","BTCUSD",1748589383005,0.20845168,105540.0,105530.0,0.93137395]
["bitfinex","BTCUSD",1748589383227,0.19897669,105540.0,105530.0,0.93137395]
["bitfinex","BTCUSD",1748589385391,0.19897669,105540.0,105530.0,1.22869395]
["bitfinex","BTCUSD",1748589385602,0.19897669,105540.0,105530.0,1.42768948]
["bitfinex","BTCUSD",1748589386014,0.19897669,105540.0,105530.0,1.23816992]
["bitfinex","BTCUSD",1748589386234,0.18950161,105540.0,105530.0,1.23816992]
["bitfinex","BTCUSD",1748589386453,0.18950161,105540.0,105530.0,1.42768948]
["bitfinex","BTCUSD",1748589386660,0.18950161,105540.0,105530.0,1.52088948]
["bitfinex","BTCUSD",1748589387542,0.18950161,105540.0,105530.0,1.33136992]
["bitfinex","BTCUSD",1748589391332,0.18950161,105540.0,105530.0,1.52088948]
["bitfinex","BTCUSD",1748589391549,0.18950161,105540.0,105530.0,1.53036536]
["bitfinex","BTCUSD",1748589391764,0.2179264,105540.0,105530.0,1.53984106]
["bitfinex","BTCUSD",1748589391981,0.2179264,105540.0,105530.0,1.53036536]
["bitfinex","BTCUSD",1748589392839,0.20845168,105540.0,105530.0,1.82746536]
["bitfinex","BTCUSD",1748589393264,0.22967669,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748589393485,0.21399535,105530.0,105520.0,0.00049206]
["bitfinex","BTCUSD",1748589393703,0.21399535,105530.0,105520.0,0.48202601]
["bitfinex","BTCUSD",1748589393915,0.22969535,105530.0,105520.0,0.48202601]
["bitfinex","BTCUSD",1748589395071,0.19899535,105530.0,105520.0,0.48202601]
["bitfinex","BTCUSD",1748589395282,0.20847105,105530.0,105520.0,1.0901604]
["bitfinex","BTCUSD",1748589395507,0.20845114,105540.0,105530.0,0.0154]
["bitfinex","BTCUSD",1748589395723,0.21792613,105540.0,105530.0,0.12452272]
["bitfinex","BTCUSD",1748589395939,0.21792613,105540.0,105530.0,0.12215395]
["bitfinex","BTCUSD",1748589396181,0.1989766,105540.0,105530.0,0.13162992]
["bitfinex","BTCUSD",1748589396400,0.18950161,105540.0,105530.0,0.52215395]
["bitfinex","BTCUSD",1748589399599,0.18950161,105540.0,105530.0,0.12215395]
["bitfinex","BTCUSD",1748589399837,0.18950161,105540.0,105530.0,0.10735395]
["bitfinex","BTCUSD",1748589400061,0.18950161,105540.0,105530.0,0.52245395]
["bitfinex","BTCUSD",1748589400283,0.19897606,105540.0,105530.0,0.54647077]
["bitfinex","BTCUSD",1748589400500,0.2179264,105540.0,105530.0,0.5369948]
["bitfinex","BTCUSD",1748589400937,0.20845168,105540.0,105530.0,0.5369948]
["bitfinex","BTCUSD",1748589401869,0.20845168,105540.0,105530.0,0.8340948]
["bitfinex","BTCUSD",1748589403207,0.19897669,105540.0,105530.0,0.8340948]
["bitfinex","BTCUSD",1748589407457,0.2051657,105560.0,105540.0,0.00947454]
["bitfinex","BTCUSD",1748589407633,0.20843156,105550.0,105540.0,0.53845159]
["bitfinex","BTCUSD",1748589407830,0.20843174,105550.0,105540.0,0.81133395]
["bitfinex","BTCUSD",1748589407981,0.20843174,105550.0,105540.0,1.21133395]
["bitfinex","BTCUSD",1748589408192,0.20843174,105550.0,105540.0,1.19473395]
["bitfinex","BTCUSD",1748589409058,0.20943174,105550.0,105540.0,1.19473395]
["bitfinex","BTCUSD",1748589409528,0.20943174,105550.0,105540.0,1.20420894]
["bitfinex","BTCUSD",1748589409671,0.20943174,105550.0,105540.0,1.21063395]
["bitfinex","BTCUSD",1748589409897,0.19995783,105550.0,105540.0,1.22949526]
["bitfinex","BTCUSD",1748589410479,0.20195783,105550.0,105540.0,1.22949526]
["bitfinex","BTCUSD",1748589413405,0.20195783,105550.0,105540.0,1.23904819]
["bitfinex","BTCUSD",1748589413839,0.20195783,105550.0,105540.0,1.22314819]
["bitfinex","BTCUSD",1748589420971,0.20195783,105550.0,105540.0,0.92594819]
["bitfinex","BTCUSD",1748589421191,0.20195783,105550.0,105540.0,1.22306819]
["bitfinex","BTCUSD",1748589421412,0.54195783,105550.0,105540.0,1.22306819]
["bitfinex","BTCUSD",1748589422272,0.54195783,105550.0,105540.0,1.23836819]
["bitfinex","BTCUSD",1748589422497,0.54195783,105550.0,105540.0,0.94126819]
["bitfinex","BTCUSD",1748589422726,0.003,105550.0,105540.0,1.5589809]
["bitfinex","BTCUSD",1748589422944,0.03142056,105550.0,105540.0,1.56845535]
["bitfinex","BTCUSD",1748589423161,0.0408942,105550.0,105540.0,1.56845535]
["bitfinex","BTCUSD",1748589423385,0.04089411,105550.0,105540.0,1.56845535]
["bitfinex","BTCUSD",1748589423822,0.03889411,105550.0,105540.0,1.56845535]
["bitfinex","BTCUSD",1748589424116,0.01047346,105550.0,105540.0,1.86555535]
["bitfinex","BTCUSD",1748589424353,0.02942074,105550.0,105540.0,1.86555535]
["bitfinex","BTCUSD",1748589424861,0.01994701,105550.0,105540.0,1.86555535]
["bitfinex","BTCUSD",1748589425107,0.02842074,105550.0,105540.0,1.86555535]
["bitfinex","BTCUSD",1748589425316,0.01894701,105550.0,105540.0,1.86555535]
["bitfinex","BTCUSD",1748589425840,0.01894629,105560.0,105550.0,0.01454085]
["bitfinex","BTCUSD",1748589426077,0.00947167,105570.0,105560.0,0.25495212]
["bitfinex","BTCUSD",1748589426309,0.03021639,105580.0,105570.0,0.23396399]
["bitfinex","BTCUSD",1748589426547,0.02074526,105580.0,105570.0,2.16291117]
["bitfinex","BTCUSD",1748589426780,0.03968752,105580.0,105570.0,2.50291117]
["bitfinex","BTCUSD",1748589427020,0.01127458,105580.0,105570.0,2.50291117]
["bitfinex","BTCUSD",1748589427267,0.01127458,105580.0,105570.0,2.89763171]
["bitfinex","BTCUSD",1748589427503,0.01142205,105580.0,105570.0,2.50291117]
["bitfinex","BTCUSD",1748589427732,0.01142205,105580.0,105570.0,2.20581117]
["bitfinex","BTCUSD",1748589428704,0.01142205,105580.0,105570.0,2.20681117]
["bitfinex","BTCUSD",1748589428958,0.04930585,105580.0,105570.0,1.90025942]
["bitfinex","BTCUSD",1748589429194,0.21979421,105580.0,105570.0,0.9476748]
["bitfinex","BTCUSD",1748589429472,0.21979421,105580.0,105570.0,1.3216548]
["bitfinex","BTCUSD",1748589429918,0.21979421,105580.0,105570.0,0.9315748]
["bitfinex","BTCUSD",1748589430148,0.21979421,105580.0,105570.0,1.29121395]
["bitfinex","BTCUSD",1748589430389,0.03036386,105580.0,105570.0,1.94973942]
["bitfinex","BTCUSD",1748589430650,0.03983481,105580.0,105570.0,1.95921117]
["bitfinex","BTCUSD",1748589431088,0.04930612,105580.0,105570.0,1.95921117]
["bitfinex","BTCUSD",1748589431512,0.03983463,105580.0,105570.0,2.29921117]
["bitfinex","BTCUSD",1748589431721,0.04930576,105580.0,105570.0,2.29921117]
["bitfinex","BTCUSD",1748589431930,0.05877707,105580.0,105570.0,2.29921117]
["bitfinex","BTCUSD",1748589432141,0.04930684,105580.0,105570.0,2.28973942]
["bitfinex","BTCUSD",1748589432347,0.03983544,105580.0,105570.0,2.29921117]
["bitfinex","BTCUSD",1748589432524,0.24820814,105580.0,105570.0,2.28026758]
["bitfinex","BTCUSD",1748589432729,0.03983589,105580.0,105570.0,2.28026758]
["bitfinex","BTCUSD",1748589432935,0.02089291,105580.0,105570.0,2.29921135]
["bitfinex","BTCUSD",1748589433256,0.23873647,105580.0,105570.0,2.2897396]
["bitfinex","BTCUSD",1748589433938,0.03983517,105580.0,105570.0,2.30868328]
["bitfinex","BTCUSD",1748589434371,0.03983481,105580.0,105570.0,2.30868328]
["bitfinex","BTCUSD",1748589434610,0.05877752,105580.0,105570.0,2.30868337]
["bitfinex","BTCUSD",1748589435144,0.24820733,105580.0,105570.0,2.29921153]
["bitfinex","BTCUSD",1748589435408,0.23873656,105580.0,105570.0,2.2897396]
["bitfinex","BTCUSD",1748589435663,0.2292657,105580.0,105570.0,1.89501906]
["bitfinex","BTCUSD",1748589436201,0.03983571,105580.0,105570.0,1.90449081]
["bitfinex","BTCUSD",1748589436444,0.0493072,105580.0,105570.0,1.90449099]
["bitfinex","BTCUSD",1748589437112,0.23873701,105580.0,105570.0,1.90449099]
["bitfinex","BTCUSD",1748589437347,0.22926588,105580.0,105570.0,2.20159099]
["bitfinex","BTCUSD",1748589437582,0.21979466,105580.0,105570.0,2.19211906]
["bitfinex","BTCUSD",1748589438052,0.21979466,105580.0,105570.0,2.2015909]
["bitfinex","BTCUSD",1748589438275,0.21979466,105580.0,105570.0,2.19211906]
["bitfinex","BTCUSD",1748589438524,0.21032335,105580.0,105570.0,1.68672718]
["bitfinex","BTCUSD",1748589438777,0.21032335,105580.0,105570.0,2.18336713]
["bitfinex","BTCUSD",1748589439001,0.21032335,105580.0,105570.0,2.18336704]
["bitfinex","BTCUSD",1748589439220,0.21032335,105580.0,105570.0,2.19283906]
["bitfinex","BTCUSD",1748589439671,0.03036422,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589439903,0.03036368,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589440108,0.03983481,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589440361,0.04930567,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589440820,0.05877752,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589441043,0.03036368,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589441257,0.02089282,105580.0,105570.0,2.60650328]
["bitfinex","BTCUSD",1748589441480,0.02089291,105580.0,105570.0,2.60650328]
["bitfinex","BTCUSD",1748589441913,0.03036368,105580.0,105570.0,2.60650328]
["bitfinex","BTCUSD",1748589442132,0.03036368,105580.0,105570.0,2.21178274]
["bitfinex","BTCUSD",1748589442354,0.01142205,105580.0,105570.0,2.60650328]
["bitfinex","BTCUSD",1748589442808,0.01142205,105580.0,105570.0,4.02929128]
["bitfinex","BTCUSD",1748589443028,0.01142205,105580.0,105570.0,3.90392782]
["bitfinex","BTCUSD",1748589443473,0.01142205,105580.0,105570.0,3.11448674]
["bitfinex","BTCUSD",1748589443691,0.21516308,105600.0,105590.0,0.24005278]
["bitfinex","BTCUSD",1748589443922,0.21516308,105600.0,105590.0,0.73041696]
["bitfinex","BTCUSD",1748589444134,0.21516308,105600.0,105590.0,0.7398871]
["bitfinex","BTCUSD",1748589444350,0.21516308,105600.0,105590.0,0.74935715]
["bitfinex","BTCUSD",1748589444351,0.22463277,105600.0,105590.0,0.74935715]
["bitfinex","BTCUSD",1748589444591,0.22463277,105600.0,105590.0,1.460998]
["bitfinex","BTCUSD",1748589444810,0.21516335,105600.0,105590.0,1.44205781]
["bitfinex","BTCUSD",1748589445239,0.21816335,105600.0,105590.0,1.44205781]
["bitfinex","BTCUSD",1748589445450,0.21133322,105600.0,105590.0,1.43258776]
["bitfinex","BTCUSD",1748589445892,0.21133322,105600.0,105590.0,1.44205817]
["bitfinex","BTCUSD",1748589446825,0.21133322,105600.0,105590.0,1.43258776]
["bitfinex","BTCUSD",1748589447261,0.21133322,105600.0,105590.0,1.44205799]
["bitfinex","BTCUSD",1748589447729,0.21133322,105600.0,105590.0,1.45152813]
["bitfinex","BTCUSD",1748589448630,0.21133322,105600.0,105590.0,1.43258776]
["bitfinex","BTCUSD",1748589448631,0.20186362,105600.0,105590.0,1.43258776]
["bitfinex","BTCUSD",1748589448852,0.20186362,105600.0,105590.0,1.44205817]
["bitfinex","BTCUSD",1748589449291,0.20186362,105600.0,105590.0,1.14495817]
["bitfinex","BTCUSD",1748589449959,0.19239393,105600.0,105590.0,0.9271348]
["bitfinex","BTCUSD",1748589450175,0.19239393,105600.0,105590.0,0.6302548]
["bitfinex","BTCUSD",1748589450390,0.19239393,105600.0,105590.0,0.93656539]
["bitfinex","BTCUSD",1748589452175,0.19239393,105600.0,105590.0,0.9270948]
["bitfinex","BTCUSD",1748589452733,0.19239393,105600.0,105590.0,0.93656539]
["bitfinex","BTCUSD",1748589452940,0.19239393,105600.0,105590.0,1.13544767]
["bitfinex","BTCUSD",1748589453597,0.19039393,105600.0,105590.0,0.9270948]
["bitfinex","BTCUSD",1748589453805,0.19039393,105600.0,105590.0,0.5215948]
["bitfinex","BTCUSD",1748589454056,0.18939393,105600.0,105590.0,0.49105395]
["bitfinex","BTCUSD",1748589454304,0.29655652,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748589454514,0.29655652,105600.0,105540.0,0.2550391]
["bitfinex","BTCUSD",1748589454515,0.20843138,105550.0,105540.0,0.13008049]
["bitfinex","BTCUSD",1748589454728,0.20843138,105550.0,105540.0,0.22113444]
["bitfinex","BTCUSD",1748589454968,0.20843138,105550.0,105540.0,0.5184265]
["bitfinex","BTCUSD",1748589455428,0.20843138,105550.0,105540.0,0.19405894]
["bitfinex","BTCUSD",1748589455632,0.20843138,105550.0,105540.0,0.18450601]
["bitfinex","BTCUSD",1748589455840,0.20843138,105550.0,105540.0,0.48230601]
["bitfinex","BTCUSD",1748589456453,0.20843138,105550.0,105540.0,0.18550601]
["bitfinex","BTCUSD",1748589456663,0.20843138,105550.0,105540.0,0.48234601]
["bitfinex","BTCUSD",1748589457283,0.00947355,105550.0,105540.0,0.15713657]
["bitfinex","BTCUSD",1748589457489,0.02842146,105550.0,105540.0,0.73880648]
["bitfinex","BTCUSD",1748589457700,0.22737929,105550.0,105540.0,0.73543818]
["bitfinex","BTCUSD",1748589457905,0.02842137,105550.0,105540.0,0.75438735]
["bitfinex","BTCUSD",1748589458119,0.03789546,105550.0,105540.0,0.73543818]
["bitfinex","BTCUSD",1748589458319,0.00947355,105550.0,105540.0,0.7449129]
["bitfinex","BTCUSD",1748589458537,0.00947283,105560.0,105550.0,0.24814596]
["bitfinex","BTCUSD",1748589458749,0.23683003,105560.0,105550.0,0.74820009]
["bitfinex","BTCUSD",1748589458953,0.22735756,105560.0,105550.0,0.74820009]
["bitfinex","BTCUSD",1748589459176,0.22735756,105560.0,105550.0,0.72925254]
["bitfinex","BTCUSD",1748589459390,0.20841199,105560.0,105550.0,0.5302948]
["bitfinex","BTCUSD",1748589459797,0.20841199,105560.0,105550.0,0.93976898]
["bitfinex","BTCUSD",1748589460256,0.19893898,105560.0,105550.0,0.93976898]
["bitfinex","BTCUSD",1748589460473,0.01894611,105560.0,105550.0,1.15767409]
["bitfinex","BTCUSD",1748589460689,0.01894521,105560.0,105550.0,1.15767337]
["bitfinex","BTCUSD",1748589460898,0.03789114,105560.0,105550.0,1.15767337]
["bitfinex","BTCUSD",1748589461172,0.03789114,105560.0,105550.0,1.45477337]
["bitfinex","BTCUSD",1748589461384,0.00947247,105560.0,105550.0,1.45477337]
["bitfinex","BTCUSD",1748589461633,0.01894521,105560.0,105550.0,1.47127337]
["bitfinex","BTCUSD",1748589461841,0.00947247,105560.0,105550.0,1.47127337]
["bitfinex","BTCUSD",1748589462053,0.02841786,105560.0,105550.0,1.47127337]
["bitfinex","BTCUSD",1748589463175,0.01894503,105560.0,105550.0,1.47127337]
["bitfinex","BTCUSD",1748589463601,0.02841777,105560.0,105550.0,1.47127337]
["bitfinex","BTCUSD",1748589464078,0.01894503,105560.0,105550.0,1.47127337]
["bitfinex","BTCUSD",1748589464292,0.01894413,105570.0,105560.0,0.23388446]
["bitfinex","BTCUSD",1748589464498,0.0284158,105570.0,105560.0,0.71469841]
["bitfinex","BTCUSD",1748589464744,0.02841544,105570.0,105560.0,0.74443926]
["bitfinex","BTCUSD",1748589464910,0.03788764,105570.0,105560.0,0.74443926]
["bitfinex","BTCUSD",1748589465104,0.03788764,105570.0,105560.0,1.14443926]
["bitfinex","BTCUSD",1748589465272,0.22733601,105570.0,105560.0,1.10376661]
["bitfinex","BTCUSD",1748589465499,0.03788826,105570.0,105560.0,1.11323935]
["bitfinex","BTCUSD",1748589465722,0.04088826,105570.0,105560.0,1.11323935]
["bitfinex","BTCUSD",1748589465921,0.23033664,105570.0,105560.0,1.10376661]
["bitfinex","BTCUSD",1748589466290,0.02194449,105570.0,105560.0,1.11323926]
["bitfinex","BTCUSD",1748589467322,0.02194449,105570.0,105560.0,1.12973926]
["bitfinex","BTCUSD",1748589468189,0.003,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589468401,0.01247158,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589468614,0.02194333,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589468820,0.02194342,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589469042,0.02194333,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589469251,0.04088728,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589469707,0.04088719,105570.0,105560.0,1.14603926]
["bitfinex","BTCUSD",1748589469931,0.003,105570.0,105560.0,1.60666326]
["bitfinex","BTCUSD",1748589470368,0.003,105570.0,105560.0,1.94666326]
["bitfinex","BTCUSD",1748589470827,0.003,105570.0,105560.0,2.90561026]
["bitfinex","BTCUSD",1748589471689,0.001,105570.0,105560.0,1.78313926]
["bitfinex","BTCUSD",1748589471900,0.02841033,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1748589472139,0.03788074,105590.0,105580.0,1.01141715]
["bitfinex","BTCUSD",1748589472559,0.03788074,105590.0,105580.0,1.425958]
["bitfinex","BTCUSD",1748589473202,0.04735133,105590.0,105580.0,1.425958]
["bitfinex","BTCUSD",1748589473847,0.2178231,105590.0,105580.0,1.20188629]
["bitfinex","BTCUSD",1748589474072,0.2178231,105590.0,105580.0,1.40078741]
["bitfinex","BTCUSD",1748589474290,0.2178231,105590.0,105580.0,1.41025863]
["bitfinex","BTCUSD",1748589474497,0.2178231,105590.0,105580.0,1.41025845]
["bitfinex","BTCUSD",1748589474725,0.2178231,105590.0,105580.0,1.42645845]
["bitfinex","BTCUSD",1748589475149,0.2178231,105590.0,105580.0,1.40078741]
["bitfinex","BTCUSD",1748589475595,0.2178231,105590.0,105580.0,1.41025863]
["bitfinex","BTCUSD",1748589475840,0.19888246,105590.0,105580.0,1.17783395]
["bitfinex","BTCUSD",1748589476076,0.19888246,105590.0,105580.0,0.88103395]
["bitfinex","BTCUSD",1748589476292,0.19888246,105590.0,105580.0,1.37673516]
["bitfinex","BTCUSD",1748589476729,0.19888246,105590.0,105580.0,1.17783395]
["bitfinex","BTCUSD",1748589477154,0.19888246,105590.0,105580.0,1.18730544]
["bitfinex","BTCUSD",1748589477791,0.19888246,105590.0,105580.0,1.38620665]
["bitfinex","BTCUSD",1748589478920,0.19888246,105590.0,105580.0,1.17783395]
["bitfinex","BTCUSD",1748589479128,0.19888246,105590.0,105580.0,1.17779395]
["bitfinex","BTCUSD",1748589480196,0.19888246,105590.0,105580.0,0.77779395]
["bitfinex","BTCUSD",1748589480628,0.19888246,105590.0,105580.0,0.38815395]
["bitfinex","BTCUSD",1748589480841,0.19888246,105590.0,105580.0,0.77779395]
["bitfinex","BTCUSD",1748589481271,0.00947005,105590.0,105580.0,1.01073715]
["bitfinex","BTCUSD",1748589481491,0.03788038,105590.0,105580.0,1.025278]
["bitfinex","BTCUSD",1748589481708,0.00946978,105590.0,105580.0,1.041278]
["bitfinex","BTCUSD",1748589481913,0.02840988,105590.0,105580.0,1.041278]
["bitfinex","BTCUSD",1748589482145,0.03788029,105590.0,105580.0,1.041278]
["bitfinex","BTCUSD",1748589482834,0.04735088,105590.0,105580.0,1.05074913]
["bitfinex","BTCUSD",1748589483065,0.0378811,105590.0,105580.0,1.05074913]
["bitfinex","BTCUSD",1748589483289,0.21782301,105590.0,105580.0,1.02233601]
["bitfinex","BTCUSD",1748589483507,0.20835287,105590.0,105580.0,1.00723601]
["bitfinex","BTCUSD",1748589483733,0.19888246,105590.0,105580.0,0.81780629]
["bitfinex","BTCUSD",1748589483946,0.19888246,105590.0,105580.0,0.6270675]
["bitfinex","BTCUSD",1748589484163,0.19888246,105590.0,105580.0,1.0167075]
["bitfinex","BTCUSD",1748589484375,0.19888246,105590.0,105580.0,1.12941881]
["bitfinex","BTCUSD",1748589484589,0.19888246,105590.0,105580.0,1.4167075]
["bitfinex","BTCUSD",1748589485713,0.19888246,105590.0,105580.0,1.2083348]
["bitfinex","BTCUSD",1748589485919,0.18941187,105590.0,105580.0,1.17779395]
["bitfinex","BTCUSD",1748589487668,0.18941187,105590.0,105580.0,0.88069395]
["bitfinex","BTCUSD",1748589488328,0.18941187,105590.0,105580.0,0.49105395]
["bitfinex","BTCUSD",1748589488551,0.18941187,105590.0,105580.0,0.88069395]
["bitfinex","BTCUSD",1748589495248,0.18941187,105590.0,105580.0,1.28961395]
["bitfinex","BTCUSD",1748589495880,0.18941187,105590.0,105580.0,1.50501516]
["bitfinex","BTCUSD",1748589496098,0.18941187,105590.0,105580.0,1.30611395]
["bitfinex","BTCUSD",1748589499164,0.18941187,105590.0,105580.0,1.00935395]
["bitfinex","BTCUSD",1748589499377,0.22001187,105590.0,105580.0,0.59285395]
["bitfinex","BTCUSD",1748589499586,0.22001187,105590.0,105580.0,0.88961395]
["bitfinex","BTCUSD",1748589500040,0.18941187,105590.0,105580.0,0.88961395]
["bitfinex","BTCUSD",1748589501943,0.18441187,105590.0,105580.0,0.88961395]
["bitfinex","BTCUSD",1748589503874,0.18441187,105590.0,105580.0,0.90551395]
["bitfinex","BTCUSD",1748589504563,0.19388228,105590.0,105580.0,0.93058526]
["bitfinex","BTCUSD",1748589504779,0.02841105,105590.0,105580.0,1.13895715]
["bitfinex","BTCUSD",1748589504989,0.02841105,105590.0,105580.0,1.1294862]
["bitfinex","BTCUSD",1748589505228,0.02841105,105590.0,105580.0,1.43605706]
["bitfinex","BTCUSD",1748589505229,0.02841042,105590.0,105580.0,1.43605706]
["bitfinex","BTCUSD",1748589505705,0.23676338,105590.0,105580.0,1.43605724]
["bitfinex","BTCUSD",1748589505921,0.22729351,105590.0,105580.0,1.4265862]
["bitfinex","BTCUSD",1748589506564,0.21782337,105590.0,105580.0,1.41711507]
["bitfinex","BTCUSD",1748589506779,0.21782337,105590.0,105580.0,1.8265862]
["bitfinex","BTCUSD",1748589507194,0.21782337,105590.0,105580.0,1.86006895]
["bitfinex","BTCUSD",1748589507195,0.01894001,105590.0,105580.0,1.86006895]
["bitfinex","BTCUSD",1748589507410,0.19886353,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1748589507641,0.21780255,105600.0,105590.0,0.32437669]
["bitfinex","BTCUSD",1748589507859,0.21780255,105600.0,105590.0,0.30543632]
["bitfinex","BTCUSD",1748589508073,0.01893929,105600.0,105590.0,0.31490673]
["bitfinex","BTCUSD",1748589508304,0.21414463,105620.0,105610.0,0.20831351]
["bitfinex","BTCUSD",1748589508524,0.19839202,105620.0,105610.0,0.48065395]
["bitfinex","BTCUSD",1748589508969,0.19839202,105620.0,105610.0,0.49655395]
["bitfinex","BTCUSD",1748589509653,0.19839202,105620.0,105610.0,0.48065395]
["bitfinex","BTCUSD",1748589510300,0.19839202,105620.0,105610.0,0.48061395]
["bitfinex","BTCUSD",1748589510739,0.19839202,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748589510978,0.20839224,105570.0,105560.0,0.00870625]
["bitfinex","BTCUSD",1748589511212,0.20839224,105570.0,105560.0,0.4130602]
["bitfinex","BTCUSD",1748589511449,0.20839224,105570.0,105560.0,0.43793348]
["bitfinex","BTCUSD",1748589511662,0.20839224,105570.0,105560.0,0.4342948]
["bitfinex","BTCUSD",1748589511870,0.20839224,105570.0,105560.0,0.7742948]
["bitfinex","BTCUSD",1748589512301,0.20839224,105570.0,105560.0,0.77444227]
["bitfinex","BTCUSD",1748589512514,0.20839224,105570.0,105560.0,1.17460227]
["bitfinex","BTCUSD",1748589512722,0.20839224,105570.0,105560.0,1.16006142]
["bitfinex","BTCUSD",1748589512940,0.20839224,105570.0,105560.0,1.17460227]
["bitfinex","BTCUSD",1748589513369,0.20839224,105570.0,105560.0,1.17760227]
["bitfinex","BTCUSD",1748589513847,0.20839224,105570.0,105560.0,0.79654856]
["bitfinex","BTCUSD",1748589514486,0.20839224,105570.0,105560.0,0.78060227]
["bitfinex","BTCUSD",1748589515011,0.19892013,105570.0,105560.0,0.78060227]
["bitfinex","BTCUSD",1748589516220,0.19892013,105570.0,105560.0,0.46910142]
["bitfinex","BTCUSD",1748589516425,0.19892013,105570.0,105560.0,0.85906142]
["bitfinex","BTCUSD",1748589516899,0.18944775,105570.0,105560.0,1.25906142]
["bitfinex","BTCUSD",1748589520886,0.18944775,105570.0,105560.0,1.86704899]
["bitfinex","BTCUSD",1748589521099,0.19892004,105570.0,105560.0,1.86704899]
["bitfinex","BTCUSD",1748589521311,0.20839224,105570.0,105560.0,1.86704908]
["bitfinex","BTCUSD",1748589521541,0.19891652,105580.0,105570.0,0.23022004]
["bitfinex","BTCUSD",1748589521750,0.20838765,105580.0,105570.0,1.13421402]
["bitfinex","BTCUSD",1748589521967,0.20838765,105580.0,105570.0,1.12474191]
["bitfinex","BTCUSD",1748589522174,0.20838765,105580.0,105570.0,1.53421411]
["bitfinex","BTCUSD",1748589522398,0.20838765,105580.0,105570.0,1.54368622]
["bitfinex","BTCUSD",1748589522617,0.20838765,105580.0,105570.0,1.53421411]
["bitfinex","BTCUSD",1748589522852,0.20838765,105580.0,105570.0,1.53521411]
["bitfinex","BTCUSD",1748589523343,0.00947113,105580.0,105570.0,1.54975496]
["bitfinex","BTCUSD",1748589523574,0.00947086,105580.0,105570.0,1.90869873]
["bitfinex","BTCUSD",1748589523790,0.01894199,105580.0,105570.0,1.90869873]
["bitfinex","BTCUSD",1748589524015,0.02841339,105580.0,105570.0,1.90869873]
["bitfinex","BTCUSD",1748589524234,0.0284133,105580.0,105570.0,1.90869873]
["bitfinex","BTCUSD",1748589524444,0.0189419,105580.0,105570.0,1.90869873]
["bitfinex","BTCUSD",1748589524691,0.00947086,105580.0,105570.0,1.56869873]
["bitfinex","BTCUSD",1748589525116,0.02841078,105590.0,105580.0,0.25861433]
["bitfinex","BTCUSD",1748589525353,0.00946978,105590.0,105580.0,1.14835705]
["bitfinex","BTCUSD",1748589525566,0.36840844,105600.0,105590.0,0.25022256]
["bitfinex","BTCUSD",1748589525794,0.36840844,105600.0,105590.0,0.72631447]
["bitfinex","BTCUSD",1748589526043,0.02840844,105600.0,105590.0,0.73578452]
["bitfinex","BTCUSD",1748589526291,0.02840835,105600.0,105590.0,0.74525448]
["bitfinex","BTCUSD",1748589526774,0.02840835,105600.0,105590.0,0.75074656]
["bitfinex","BTCUSD",1748589527010,0.01893821,105600.0,105590.0,0.76528741]
["bitfinex","BTCUSD",1748589527252,0.03887714,105600.0,105590.0,0.76528741]
["bitfinex","BTCUSD",1748589528019,0.22827107,105600.0,105590.0,0.75581754]
["bitfinex","BTCUSD",1748589528240,0.22827107,105600.0,105590.0,0.76528759]
["bitfinex","BTCUSD",1748589528494,0.03887714,105600.0,105590.0,0.77475755]
["bitfinex","BTCUSD",1748589528711,0.03887705,105600.0,105590.0,0.77475755]
["bitfinex","BTCUSD",1748589528923,0.03887705,105600.0,105590.0,0.75581754]
["bitfinex","BTCUSD",1748589528924,0.22827098,105600.0,105590.0,0.75581754]
["bitfinex","BTCUSD",1748589529145,0.03887705,105600.0,105590.0,1.06238759]
["bitfinex","BTCUSD",1748589529393,0.03887705,105600.0,105590.0,1.07185755]
["bitfinex","BTCUSD",1748589529676,0.02940754,105600.0,105590.0,1.07185755]
["bitfinex","BTCUSD",1748589529910,0.01993812,105600.0,105590.0,1.76308547]
["bitfinex","BTCUSD",1748589530129,0.02840736,105600.0,105590.0,1.36857755]
["bitfinex","BTCUSD",1748589530347,0.03987687,105600.0,105590.0,1.07185755]
["bitfinex","BTCUSD",1748589530562,0.03987687,105600.0,105590.0,1.36857755]
["bitfinex","BTCUSD",1748589530563,0.04934647,105600.0,105590.0,1.36857755]
["bitfinex","BTCUSD",1748589530774,0.03787687,105600.0,105590.0,1.07185755]
["bitfinex","BTCUSD",1748589530983,0.03787687,105600.0,105590.0,1.36857755]
["bitfinex","BTCUSD",1748589531832,0.03787687,105600.0,105590.0,1.35910759]
["bitfinex","BTCUSD",1748589532048,0.2272708,105600.0,105590.0,1.35910759]
["bitfinex","BTCUSD",1748589532260,0.03787687,105600.0,105590.0,1.36857755]
["bitfinex","BTCUSD",1748589532472,0.04734647,105600.0,105590.0,1.36857755]
["bitfinex","BTCUSD",1748589533318,0.04734647,105600.0,105590.0,1.70857755]
["bitfinex","BTCUSD",1748589533735,0.03787678,105600.0,105590.0,1.70857755]
["bitfinex","BTCUSD",1748589533950,0.01893821,105600.0,105590.0,2.10281413]
["bitfinex","BTCUSD",1748589534165,0.02840763,105600.0,105590.0,2.10281413]
["bitfinex","BTCUSD",1748589534385,0.03787714,105600.0,105590.0,2.10281413]
["bitfinex","BTCUSD",1748589534590,0.22665509,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748589534803,0.22665509,105610.0,105600.0,0.40782699]
["bitfinex","BTCUSD",1748589535033,0.22665509,105610.0,105600.0,0.40782717]
["bitfinex","BTCUSD",1748589535253,0.21718665,105610.0,105600.0,0.59949395]
["bitfinex","BTCUSD",1748589535988,0.21718665,105610.0,105600.0,0.58389395]
["bitfinex","BTCUSD",1748589537527,0.24868665,105610.0,105600.0,0.88057395]
["bitfinex","BTCUSD",1748589537969,0.23278665,105610.0,105600.0,0.18389395]
["bitfinex","BTCUSD",1748589538207,0.19886344,105600.0,105590.0,0.2971]
["bitfinex","BTCUSD",1748589538457,0.19886344,105600.0,105590.0,0.82099395]
["bitfinex","BTCUSD",1748589538678,0.19886344,105600.0,105590.0,1.11767395]
["bitfinex","BTCUSD",1748589539996,0.23036344,105600.0,105590.0,0.48099395]
["bitfinex","BTCUSD",1748589540209,0.23036344,105600.0,105590.0,0.77767395]
["bitfinex","BTCUSD",1748589540425,0.23036344,105600.0,105590.0,0.38815395]
["bitfinex","BTCUSD",1748589540640,0.23036344,105600.0,105590.0,0.38952]
["bitfinex","BTCUSD",1748589545678,0.20837234,105580.0,105570.0,1.47636]
["bitfinex","BTCUSD",1748589545910,0.20837234,105580.0,105570.0,1.94183395]
["bitfinex","BTCUSD",1748589546610,0.20837234,105580.0,105570.0,1.64515395]
["bitfinex","BTCUSD",1748589546842,0.20837234,105580.0,105570.0,1.94183395]
["bitfinex","BTCUSD",1748589547078,0.20837234,105580.0,105570.0,1.95430633]
["bitfinex","BTCUSD",1748589547315,0.20837234,105580.0,105570.0,1.96003395]
["bitfinex","BTCUSD",1748589547781,0.20837234,105580.0,105570.0,1.96303395]
["bitfinex","BTCUSD",1748589547989,0.20837234,105580.0,105570.0,2.16195399]
["bitfinex","BTCUSD",1748589548776,0.20837234,105580.0,105570.0,2.17142619]
["bitfinex","BTCUSD",1748589549428,0.20837234,105580.0,105570.0,1.96303395]
["bitfinex","BTCUSD",1748589551503,0.20837234,105580.0,105570.0,2.16195399]
["bitfinex","BTCUSD",1748589552120,0.19890121,105580.0,105570.0,1.96303395]
["bitfinex","BTCUSD",1748589552552,0.19890121,105580.0,105570.0,1.21831395]
["bitfinex","BTCUSD",1748589552763,0.19890121,105580.0,105570.0,1.60783395]
["bitfinex","BTCUSD",1748589553617,0.19890121,105580.0,105570.0,1.62353395]
["bitfinex","BTCUSD",1748589555614,0.17990121,105580.0,105570.0,1.62353395]
["bitfinex","BTCUSD",1748589557794,0.17990121,105580.0,105570.0,0.89595395]
["bitfinex","BTCUSD",1748589558024,0.21130121,105580.0,105570.0,0.89595395]
["bitfinex","BTCUSD",1748589558247,0.21130121,105580.0,105570.0,1.19415395]
["bitfinex","BTCUSD",1748589558466,0.19520121,105580.0,105570.0,1.19415395]
["bitfinex","BTCUSD",1748589558685,0.19520121,105580.0,105570.0,1.19115395]
["bitfinex","BTCUSD",1748589558904,0.17990121,105580.0,105570.0,1.19115395]
["bitfinex","BTCUSD",1748589559239,0.17990121,105580.0,105530.0,0.5]
["bitfinex","BTCUSD",1748589559240,0.20845114,105540.0,105530.0,0.5]
["bitfinex","BTCUSD",1748589559499,0.22495114,105540.0,105530.0,0.68389395]
["bitfinex","BTCUSD",1748589559736,0.22495114,105540.0,105530.0,0.59284]
["bitfinex","BTCUSD",1748589559970,0.21549535,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589560232,0.21549535,105530.0,105520.0,0.44466846]
["bitfinex","BTCUSD",1748589560709,0.21554442,105530.0,105520.0,0.44466846]
["bitfinex","BTCUSD",1748589561632,0.21654442,105530.0,105520.0,0.44466846]
["bitfinex","BTCUSD",1748589561890,0.21654442,105530.0,105520.0,0.44458846]
["bitfinex","BTCUSD",1748589562615,0.21954442,105530.0,105520.0,0.44458846]
["bitfinex","BTCUSD",1748589562880,0.57494442,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589563355,0.57494442,105530.0,105520.0,0.44446846]
["bitfinex","BTCUSD",1748589566311,0.57494442,105530.0,105520.0,0.44474846]
["bitfinex","BTCUSD",1748589566560,0.57494442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589567323,0.57494442,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589567588,0.57494442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589570527,0.23494442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589570755,0.21954442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589571423,0.55954442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589573708,0.57484442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589574394,0.23484442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589575327,0.21954442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589575786,0.20304442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589580954,0.54304442,105530.0,105520.0,0.44470846]
["bitfinex","BTCUSD",1748589582989,0.54304442,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589583185,0.20304442,105530.0,105520.0,0.17582241]
["bitfinex","BTCUSD",1748589583482,0.20304442,105530.0,105520.0,0.58160326]
["bitfinex","BTCUSD",1748589583711,0.17504442,105530.0,105520.0,0.58160326]
["bitfinex","BTCUSD",1748589584156,0.18452021,105530.0,105520.0,0.58160326]
["bitfinex","BTCUSD",1748589587028,0.19399591,105530.0,105520.0,0.78061765]
["bitfinex","BTCUSD",1748589587244,0.19399591,105530.0,105520.0,0.79957094]
["bitfinex","BTCUSD",1748589588403,0.19399591,105530.0,105520.0,0.79009434]
["bitfinex","BTCUSD",1748589588637,0.18352021,105530.0,105520.0,0.98160326]
["bitfinex","BTCUSD",1748589588867,0.18052021,105530.0,105520.0,0.99108004]
["bitfinex","BTCUSD",1748589589095,0.18052021,105530.0,105520.0,0.98160326]
["bitfinex","BTCUSD",1748589589535,0.21302021,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589589749,0.55302021,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589589969,0.5525219,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589590381,0.5535219,105530.0,105520.0,0.05346846]
["bitfinex","BTCUSD",1748589590600,0.5535219,105530.0,105520.0,0.14730846]
["bitfinex","BTCUSD",1748589591030,0.2135219,105530.0,105520.0,0.14730846]
["bitfinex","BTCUSD",1748589591688,0.2125219,105530.0,105520.0,0.14730846]
["bitfinex","BTCUSD",1748589592956,0.2155219,105530.0,105520.0,0.14730846]
["bitfinex","BTCUSD",1748589593585,0.2165219,105530.0,105520.0,0.14730846]
["bitfinex","BTCUSD",1748589597523,0.1840219,105530.0,105520.0,0.14730846]
["bitfinex","BTCUSD",1748589598481,0.1840219,105530.0,105520.0,0.26906241]
["bitfinex","BTCUSD",1748589600473,0.1840219,105530.0,105520.0,0.66906241]
["bitfinex","BTCUSD",1748589601824,0.1840219,105530.0,105520.0,0.88261756]
["bitfinex","BTCUSD",1748589602080,0.21251994,105530.0,105520.0,0.88261756]
["bitfinex","BTCUSD",1748589602316,0.22199582,105530.0,105520.0,0.88261756]
["bitfinex","BTCUSD",1748589602534,0.20304451,105530.0,105520.0,0.68360326]
["bitfinex","BTCUSD",1748589602748,0.20304451,105530.0,105520.0,0.88261756]
["bitfinex","BTCUSD",1748589602963,0.19356863,105530.0,105520.0,0.68360326]
["bitfinex","BTCUSD",1748589603846,0.19256863,105530.0,105520.0,0.68360326]
["bitfinex","BTCUSD",1748589604517,0.19256863,105530.0,105520.0,0.89209407]
["bitfinex","BTCUSD",1748589604518,0.2020446,105530.0,105520.0,0.89209407]
["bitfinex","BTCUSD",1748589604742,0.1990446,105530.0,105520.0,0.88261756]
["bitfinex","BTCUSD",1748589605174,0.1990446,105530.0,105520.0,0.68360326]
["bitfinex","BTCUSD",1748589605434,0.2000446,105530.0,105520.0,0.69308013]
["bitfinex","BTCUSD",1748589605645,0.2000446,105530.0,105520.0,0.88261765]
["bitfinex","BTCUSD",1748589605859,0.2000446,105530.0,105520.0,0.89209443]
["bitfinex","BTCUSD",1748589606093,0.2000446,105530.0,105520.0,1.18919443]
["bitfinex","BTCUSD",1748589607043,0.2095203,105530.0,105520.0,1.18919443]
["bitfinex","BTCUSD",1748589607259,0.02947528,105530.0,105520.0,1.20814718]
["bitfinex","BTCUSD",1748589607686,0.03895098,105530.0,105520.0,1.20814718]
["bitfinex","BTCUSD",1748589607925,0.04842677,105530.0,105520.0,1.20814718]
["bitfinex","BTCUSD",1748589608158,0.02947528,105530.0,105520.0,1.20814718]
["bitfinex","BTCUSD",1748589608400,0.03895107,105530.0,105520.0,1.20814718]
["bitfinex","BTCUSD",1748589608682,0.01052424,105530.0,105520.0,1.20814718]
["bitfinex","BTCUSD",1748589608926,0.00104907,105530.0,105520.0,2.13772841]
["bitfinex","BTCUSD",1748589609389,0.01052424,105530.0,105520.0,1.74265518]
["bitfinex","BTCUSD",1748589609616,0.01052424,105530.0,105520.0,1.71897818]
["bitfinex","BTCUSD",1748589609828,0.01052424,105530.0,105520.0,1.54814718]
["bitfinex","BTCUSD",1748589609829,0.00104907,105530.0,105520.0,1.54814718]
["bitfinex","BTCUSD",1748589610052,0.01052424,105530.0,105520.0,1.54814718]
["bitfinex","BTCUSD",1748589610260,0.00104907,105530.0,105520.0,1.54814718]
["bitfinex","BTCUSD",1748589610724,0.02841849,105560.0,105550.0,0.57244596]
["bitfinex","BTCUSD",1748589610944,0.02841849,105560.0,105550.0,1.49703197]
["bitfinex","BTCUSD",1748589611158,0.2273581,105560.0,105550.0,1.48755842]
["bitfinex","BTCUSD",1748589611377,0.2273581,105560.0,105550.0,1.88755842]
["bitfinex","BTCUSD",1748589611867,0.21788527,105560.0,105550.0,1.89689392]
["bitfinex","BTCUSD",1748589612104,0.20841217,105560.0,105550.0,1.90636792]
["bitfinex","BTCUSD",1748589612325,0.20941217,105560.0,105550.0,1.91584183]
["bitfinex","BTCUSD",1748589612805,0.20941217,105560.0,105550.0,1.90636792]
["bitfinex","BTCUSD",1748589613033,0.26642829,105560.0,105550.0,1.34268686]
["bitfinex","BTCUSD",1748589613277,0.1904657,105560.0,105550.0,1.04856991]
["bitfinex","BTCUSD",1748589613505,0.1904657,105560.0,105550.0,1.32262906]
["bitfinex","BTCUSD",1748589614875,0.1904657,105560.0,105550.0,1.33892906]
["bitfinex","BTCUSD",1748589615106,0.1999388,105560.0,105550.0,1.16450129]
["bitfinex","BTCUSD",1748589615339,0.21888491,105560.0,105550.0,1.54275356]
["bitfinex","BTCUSD",1748589615551,0.21888491,105560.0,105550.0,1.55222774]
["bitfinex","BTCUSD",1748589616221,0.21888491,105560.0,105550.0,1.57130785]
["bitfinex","BTCUSD",1748589616444,0.21888491,105560.0,105550.0,1.56170174]
["bitfinex","BTCUSD",1748589616661,0.20941208,105560.0,105550.0,1.56170174]
["bitfinex","BTCUSD",1748589616870,0.20941208,105560.0,105550.0,1.55222774]
["bitfinex","BTCUSD",1748589617331,0.20941208,105560.0,105550.0,1.57117547]
["bitfinex","BTCUSD",1748589618214,0.20941208,105560.0,105550.0,1.55222774]
["bitfinex","BTCUSD",1748589618440,0.19993898,105560.0,105550.0,1.35326991]
["bitfinex","BTCUSD",1748589618659,0.19993898,105560.0,105550.0,1.35286991]
["bitfinex","BTCUSD",1748589620903,0.19993898,105560.0,105550.0,1.64996991]
["bitfinex","BTCUSD",1748589621155,0.19993898,105560.0,105550.0,1.66874145]
["bitfinex","BTCUSD",1748589621592,0.1904657,105560.0,105550.0,1.66874145]
["bitfinex","BTCUSD",1748589621808,0.1904657,105560.0,105550.0,1.67821563]
["bitfinex","BTCUSD",1748589622053,0.1904657,105560.0,105550.0,1.86769928]
["bitfinex","BTCUSD",1748589622331,0.01047247,105560.0,105550.0,2.29119397]
["bitfinex","BTCUSD",1748589622553,0.01047265,105560.0,105550.0,2.63119406]
["bitfinex","BTCUSD",1748589622764,0.01994539,105560.0,105550.0,2.24559438]
["bitfinex","BTCUSD",1748589622972,0.02941831,105560.0,105550.0,2.24559438]
["bitfinex","BTCUSD",1748589623189,0.03889132,105560.0,105550.0,2.24559438]
["bitfinex","BTCUSD",1748589623638,0.04836442,105560.0,105550.0,2.24559438]
["bitfinex","BTCUSD",1748589623856,0.23783075,105560.0,105550.0,2.22664719]
["bitfinex","BTCUSD",1748589624065,0.02941867,105560.0,105550.0,2.23612074]
["bitfinex","BTCUSD",1748589624487,0.03889177,105560.0,105550.0,2.23612074]
["bitfinex","BTCUSD",1748589626182,0.02941867,105560.0,105550.0,2.23612074]
["bitfinex","BTCUSD",1748589626657,0.03889177,105560.0,105550.0,2.23612074]
["bitfinex","BTCUSD",1748589626892,0.22835747,105560.0,105550.0,2.21717337]
["bitfinex","BTCUSD",1748589627091,0.03889177,105560.0,105550.0,2.23612092]
["bitfinex","BTCUSD",1748589627288,0.04836496,105560.0,105550.0,2.24559447]
["bitfinex","BTCUSD",1748589627508,0.001,105560.0,105550.0,2.3376677]
["bitfinex","BTCUSD",1748589627712,0.001,105560.0,105550.0,2.6418677]
["bitfinex","BTCUSD",1748589627927,0.001,105560.0,105550.0,2.7508607]
["bitfinex","BTCUSD",1748589628344,0.01047247,105560.0,105550.0,2.7508607]
["bitfinex","BTCUSD",1748589628584,0.01047256,105560.0,105550.0,2.35590747]
["bitfinex","BTCUSD",1748589629008,0.01047256,105560.0,105550.0,2.38780747]
["bitfinex","BTCUSD",1748589629188,0.001,105560.0,105550.0,2.24691447]
["bitfinex","BTCUSD",1748589629408,0.00947247,105560.0,105550.0,2.24691447]
["bitfinex","BTCUSD",1748589629618,0.03788809,105570.0,105560.0,0.24958473]
["bitfinex","BTCUSD",1748589629860,0.03788809,105570.0,105560.0,0.63773868]
["bitfinex","BTCUSD",1748589630060,0.04736047,105570.0,105560.0,0.63773868]
["bitfinex","BTCUSD",1748589630274,0.04736047,105570.0,105560.0,1.03773868]
["bitfinex","BTCUSD",1748589630858,0.04736047,105570.0,105560.0,1.04721133]
["bitfinex","BTCUSD",1748589631269,0.04736047,105570.0,105560.0,1.03773868]
["bitfinex","BTCUSD",1748589631523,0.0378888,105570.0,105560.0,1.03773868]
["bitfinex","BTCUSD",1748589631744,0.22733655,105570.0,105560.0,1.02826594]
["bitfinex","BTCUSD",1748589631966,0.22733655,105570.0,105560.0,1.03773886]
["bitfinex","BTCUSD",1748589632186,0.21786462,105570.0,105560.0,1.11519293]
["bitfinex","BTCUSD",1748589632451,0.20839242,105570.0,105560.0,1.14361205]
["bitfinex","BTCUSD",1748589632907,0.20939242,105570.0,105560.0,1.45684488]
["bitfinex","BTCUSD",1748589633338,0.02941669,105570.0,105560.0,1.4473716]
["bitfinex","BTCUSD",1748589633545,0.02941669,105570.0,105560.0,1.1436116]
["bitfinex","BTCUSD",1748589633757,0.01994431,105570.0,105560.0,1.45668425]
["bitfinex","BTCUSD",1748589633963,0.02941669,105570.0,105560.0,1.4472116]
["bitfinex","BTCUSD",1748589634183,0.02941669,105570.0,105560.0,1.45668425]
["bitfinex","BTCUSD",1748589634608,0.21886444,105570.0,105560.0,1.43757877]
["bitfinex","BTCUSD",1748589634813,0.21886444,105570.0,105560.0,1.42810585]
["bitfinex","BTCUSD",1748589635033,0.20939242,105570.0,105560.0,1.42810594]
["bitfinex","BTCUSD",1748589635254,0.20939242,105570.0,105560.0,1.12466594]
["bitfinex","BTCUSD",1748589635478,0.19992013,105570.0,105560.0,0.90061395]
["bitfinex","BTCUSD",1748589635701,0.19044775,105570.0,105560.0,1.23770127]
["bitfinex","BTCUSD",1748589635912,0.19044775,105570.0,105560.0,0.83774127]
["bitfinex","BTCUSD",1748589636130,0.19044775,105570.0,105560.0,1.42708697]
["bitfinex","BTCUSD",1748589636788,0.19044775,105570.0,105560.0,1.22814808]
["bitfinex","BTCUSD",1748589637220,0.19044775,105570.0,105560.0,1.23762127]
["bitfinex","BTCUSD",1748589638349,0.19044775,105570.0,105560.0,1.42708697]
["bitfinex","BTCUSD",1748589638561,0.19991995,105570.0,105560.0,1.02720697]
["bitfinex","BTCUSD",1748589638773,0.19991995,105570.0,105560.0,1.45126007]
["bitfinex","BTCUSD",1748589639173,0.19991995,105570.0,105560.0,1.44178697]
["bitfinex","BTCUSD",1748589639652,0.19991995,105570.0,105560.0,1.45126007]
["bitfinex","BTCUSD",1748589640280,0.19991995,105570.0,105560.0,1.43231369]
["bitfinex","BTCUSD",1748589640699,0.19991995,105570.0,105560.0,1.4228405]
["bitfinex","BTCUSD",1748589640922,0.19991995,105570.0,105560.0,0.9302548]
["bitfinex","BTCUSD",1748589641135,0.19991995,105570.0,105560.0,1.2329748]
["bitfinex","BTCUSD",1748589641350,0.19991995,105570.0,105560.0,1.6268748]
["bitfinex","BTCUSD",1748589641769,0.19991995,105570.0,105560.0,1.82581369]
["bitfinex","BTCUSD",1748589642199,0.19991995,105570.0,105560.0,1.8163405]
["bitfinex","BTCUSD",1748589642414,0.19991995,105570.0,105560.0,1.6267148]
["bitfinex","BTCUSD",1748589642621,0.19991995,105570.0,105560.0,1.82565369]
["bitfinex","BTCUSD",1748589642827,0.19991995,105570.0,105560.0,1.83512679]
["bitfinex","BTCUSD",1748589643062,0.19991995,105570.0,105560.0,1.82565369]
["bitfinex","BTCUSD",1748589643277,0.19991995,105570.0,105560.0,1.8351267]
["bitfinex","BTCUSD",1748589643497,0.19991995,105570.0,105560.0,1.8502267]
["bitfinex","BTCUSD",1748589643948,0.19991995,105570.0,105560.0,1.84075369]
["bitfinex","BTCUSD",1748589645402,0.19991995,105570.0,105560.0,1.85022679]
["bitfinex","BTCUSD",1748589645955,0.19991995,105570.0,105560.0,1.6418148]
["bitfinex","BTCUSD",1748589646156,0.19991995,105570.0,105560.0,1.65128799]
["bitfinex","BTCUSD",1748589646370,0.19991995,105570.0,105560.0,1.6418148]
["bitfinex","BTCUSD",1748589646573,0.19991995,105570.0,105560.0,1.3392548]
["bitfinex","BTCUSD",1748589646794,0.19991995,105570.0,105560.0,1.65152808]
["bitfinex","BTCUSD",1748589646995,0.19044775,105570.0,105560.0,1.65152808]
["bitfinex","BTCUSD",1748589647752,0.19044775,105570.0,105560.0,1.85046697]
["bitfinex","BTCUSD",1748589647951,0.19044775,105570.0,105560.0,1.85993998]
["bitfinex","BTCUSD",1748589648233,0.19044775,105570.0,105560.0,1.85046697]
["bitfinex","BTCUSD",1748589648569,0.19044775,105570.0,105560.0,1.85993998]
["bitfinex","BTCUSD",1748589648772,0.19044775,105570.0,105560.0,1.4702529]
["bitfinex","BTCUSD",1748589648977,0.19044775,105570.0,105560.0,1.45130697]
["bitfinex","BTCUSD",1748589649183,0.19044775,105570.0,105560.0,1.85929989]
["bitfinex","BTCUSD",1748589649590,0.19044775,105570.0,105560.0,1.84982697]
["bitfinex","BTCUSD",1748589650166,0.19044775,105570.0,105560.0,1.85929989]
["bitfinex","BTCUSD",1748589650407,0.19044775,105570.0,105560.0,1.84982697]
["bitfinex","BTCUSD",1748589651092,0.19044775,105570.0,105560.0,1.85929998]
["bitfinex","BTCUSD",1748589651336,0.20939188,105570.0,105560.0,1.87824573]
["bitfinex","BTCUSD",1748589651978,0.20939188,105570.0,105560.0,1.65088808]
["bitfinex","BTCUSD",1748589652204,0.20939188,105570.0,105560.0,1.6414148]
["bitfinex","BTCUSD",1748589652418,0.20939188,105570.0,105560.0,1.65088808]
["bitfinex","BTCUSD",1748589653392,0.20939188,105570.0,105560.0,1.84035378]
["bitfinex","BTCUSD",1748589653594,0.20939188,105570.0,105560.0,1.84982697]
["bitfinex","BTCUSD",1748589654208,0.20939188,105570.0,105560.0,1.84910679]
["bitfinex","BTCUSD",1748589654444,0.20939188,105570.0,105560.0,1.85857971]
["bitfinex","BTCUSD",1748589654652,0.20939188,105570.0,105560.0,1.84910679]
["bitfinex","BTCUSD",1748589654995,0.19991995,105570.0,105560.0,1.84910697]
["bitfinex","BTCUSD",1748589655491,0.19991995,105570.0,105560.0,1.6406948]
["bitfinex","BTCUSD",1748589655705,0.19044775,105570.0,105560.0,1.8301605]
["bitfinex","BTCUSD",1748589655909,0.19044775,105570.0,105560.0,1.83963369]
["bitfinex","BTCUSD",1748589656562,0.19044775,105570.0,105560.0,1.6406948]
["bitfinex","BTCUSD",1748589657003,0.19044775,105570.0,105560.0,1.6403748]
["bitfinex","BTCUSD",1748589657216,0.19044775,105570.0,105560.0,1.83931369]
["bitfinex","BTCUSD",1748589657432,0.19044775,105570.0,105560.0,1.6403748]
["bitfinex","BTCUSD",1748589657662,0.19044775,105570.0,105560.0,1.83931369]
["bitfinex","BTCUSD",1748589658128,0.19044775,105570.0,105560.0,1.8487867]
["bitfinex","BTCUSD",1748589658315,0.19992013,105570.0,105560.0,1.8487867]
["bitfinex","BTCUSD",1748589659630,0.20939224,105570.0,105560.0,1.85825962]
["bitfinex","BTCUSD",1748589659838,0.20939224,105570.0,105560.0,1.86773245]
["bitfinex","BTCUSD",1748589661868,0.20939224,105570.0,105560.0,1.87720519]
["bitfinex","BTCUSD",1748589662304,0.02941615,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589662780,0.03888738,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589662998,0.04835949,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589663420,0.04835949,105570.0,105560.0,2.27171869]
["bitfinex","BTCUSD",1748589663638,0.02941518,105570.0,105560.0,2.27171869]
["bitfinex","BTCUSD",1748589663851,0.0483594,105570.0,105560.0,2.27171869]
["bitfinex","BTCUSD",1748589664303,0.04836011,105570.0,105560.0,2.27171869]
["bitfinex","BTCUSD",1748589664743,0.04836011,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589665174,0.04836082,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589665590,0.04836082,105570.0,105560.0,1.867732]
["bitfinex","BTCUSD",1748589666695,0.04836082,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589666906,0.03888844,105570.0,105560.0,1.87720465]
["bitfinex","BTCUSD",1748589667116,0.04836082,105570.0,105560.0,1.47972465]
["bitfinex","BTCUSD",1748589667324,0.04836082,105570.0,105560.0,1.87584465]
["bitfinex","BTCUSD",1748589667979,0.04836082,105570.0,105560.0,1.87572465]
["bitfinex","BTCUSD",1748589668196,0.22833664,105570.0,105560.0,1.866252]
["bitfinex","BTCUSD",1748589668815,0.22833664,105570.0,105560.0,1.85677926]
["bitfinex","BTCUSD",1748589669556,0.02941651,105570.0,105560.0,1.86625191]
["bitfinex","BTCUSD",1748589669763,0.01994422,105570.0,105560.0,1.86625191]
["bitfinex","BTCUSD",1748589669976,0.21886426,105570.0,105560.0,1.84730643]
["bitfinex","BTCUSD",1748589670421,0.02941651,105570.0,105560.0,1.85677908]
["bitfinex","BTCUSD",1748589671018,0.21886426,105570.0,105560.0,1.85677917]
["bitfinex","BTCUSD",1748589671363,0.02941651,105570.0,105560.0,1.86625182]
["bitfinex","BTCUSD",1748589671567,0.02690628,105570.0,105560.0,1.86625182]
["bitfinex","BTCUSD",1748589672407,0.22582641,105570.0,105560.0,1.85677926]
["bitfinex","BTCUSD",1748589672616,0.22582641,105570.0,105560.0,1.866252]
["bitfinex","BTCUSD",1748589672786,0.02690628,105570.0,105560.0,1.866252]
["bitfinex","BTCUSD",1748589673001,0.03637866,105570.0,105560.0,1.866252]
["bitfinex","BTCUSD",1748589673261,0.22582641,105570.0,105560.0,1.55689926]
["bitfinex","BTCUSD",1748589673472,0.22582641,105570.0,105560.0,1.85645926]
["bitfinex","BTCUSD",1748589674341,0.22582641,105570.0,105560.0,1.865932]
["bitfinex","BTCUSD",1748589675192,0.03637866,105570.0,105560.0,1.87540465]
["bitfinex","BTCUSD",1748589675421,0.01743399,105570.0,105560.0,1.87540465]
["bitfinex","BTCUSD",1748589675646,0.02690574,105570.0,105560.0,1.87540465]
["bitfinex","BTCUSD",1748589675868,0.00947122,105580.0,105570.0,0.23386408]
["bitfinex","BTCUSD",1748589676084,0.21408887,105590.0,105580.0,0.24241388]
["bitfinex","BTCUSD",1748589676085,0.01894019,105590.0,105580.0,0.24241388]
["bitfinex","BTCUSD",1748589676308,0.01894019,105590.0,105580.0,1.15428272]
["bitfinex","BTCUSD",1748589676532,0.00880846,105600.0,105590.0,0.23236323]
["bitfinex","BTCUSD",1748589676769,0.00880846,105600.0,105590.0,0.73303122]
["bitfinex","BTCUSD",1748589677004,0.01827743,105600.0,105590.0,0.74933122]
["bitfinex","BTCUSD",1748589677224,0.04668533,105600.0,105590.0,0.74933122]
["bitfinex","BTCUSD",1748589677444,0.05615493,105600.0,105590.0,1.14933122]
["bitfinex","BTCUSD",1748589677651,0.23608052,105600.0,105590.0,0.7453474]
["bitfinex","BTCUSD",1748589677866,0.21714168,105600.0,105590.0,0.5369948]
["bitfinex","BTCUSD",1748589678116,0.21714168,105600.0,105590.0,1.13147708]
["bitfinex","BTCUSD",1748589678530,0.21714168,105600.0,105590.0,1.1409474]
["bitfinex","BTCUSD",1748589678962,0.21914168,105600.0,105590.0,1.15041763]
["bitfinex","BTCUSD",1748589679169,0.21914168,105600.0,105590.0,1.15988777]
["bitfinex","BTCUSD",1748589679384,0.21714168,105600.0,105590.0,1.16088777]
["bitfinex","BTCUSD",1748589680012,0.21714168,105600.0,105590.0,1.15141763]
["bitfinex","BTCUSD",1748589680233,0.21714168,105600.0,105590.0,1.1429474]
["bitfinex","BTCUSD",1748589681282,0.21714168,105600.0,105590.0,1.15241763]
["bitfinex","BTCUSD",1748589681709,0.21714168,105600.0,105590.0,0.85293763]
["bitfinex","BTCUSD",1748589681963,0.21714168,105600.0,105590.0,1.16136777]
["bitfinex","BTCUSD",1748589682174,0.02774775,105600.0,105590.0,1.17083782]
["bitfinex","BTCUSD",1748589682379,0.02774775,105600.0,105590.0,1.17079782]
["bitfinex","BTCUSD",1748589682590,0.22661101,105600.0,105590.0,1.17079782]
["bitfinex","BTCUSD",1748589682821,0.22661101,105600.0,105590.0,1.16132777]
["bitfinex","BTCUSD",1748589683494,0.22661101,105600.0,105590.0,1.16145934]
["bitfinex","BTCUSD",1748589683708,0.21714168,105600.0,105590.0,1.14251879]
["bitfinex","BTCUSD",1748589683924,0.20767208,105600.0,105590.0,1.14251879]
["bitfinex","BTCUSD",1748589684147,0.19820239,105600.0,105590.0,1.14251879]
["bitfinex","BTCUSD",1748589684792,0.2076719,105600.0,105590.0,1.16145925]
["bitfinex","BTCUSD",1748589685225,0.00880846,105600.0,105590.0,1.26652325]
["bitfinex","BTCUSD",1748589685446,0.00880846,105600.0,105590.0,2.20871425]
["bitfinex","BTCUSD",1748589685677,0.00880846,105600.0,105590.0,1.90552325]
["bitfinex","BTCUSD",1748589685923,0.00880846,105600.0,105590.0,2.50223429]
["bitfinex","BTCUSD",1748589686147,0.00880846,105600.0,105590.0,2.10772025]
["bitfinex","BTCUSD",1748589686567,0.00880846,105600.0,105590.0,2.13412525]
["bitfinex","BTCUSD",1748589686796,0.00880846,105600.0,105590.0,3.59492025]
["bitfinex","BTCUSD",1748589687008,0.00880846,105600.0,105590.0,3.46817625]
["bitfinex","BTCUSD",1748589687225,0.00880846,105600.0,105590.0,2.52352625]
["bitfinex","BTCUSD",1748589687866,0.00880846,105600.0,105590.0,1.93660825]
["bitfinex","BTCUSD",1748589688089,0.00123901,105600.0,105590.0,3.84329529]
["bitfinex","BTCUSD",1748589688301,0.00123901,105600.0,105590.0,4.16558998]
["bitfinex","BTCUSD",1748589688563,0.033218,105620.0,105610.0,0.58862217]
["bitfinex","BTCUSD",1748589688779,0.04283258,105620.0,105610.0,1.89209016]
["bitfinex","BTCUSD",1748589689204,0.05229985,105620.0,105610.0,2.29209016]
["bitfinex","BTCUSD",1748589689413,0.0617673,105620.0,105610.0,2.29209016]
["bitfinex","BTCUSD",1748589689619,0.08070265,105620.0,105610.0,1.89757612]
["bitfinex","BTCUSD",1748589689877,0.27006153,105620.0,105610.0,1.5040563]
["bitfinex","BTCUSD",1748589690087,0.25312681,105620.0,105610.0,1.49458813]
["bitfinex","BTCUSD",1748589690301,0.06376874,105620.0,105610.0,1.50405666]
["bitfinex","BTCUSD",1748589690528,0.06376874,105620.0,105610.0,1.91627327]
["bitfinex","BTCUSD",1748589690735,0.25312681,105620.0,105610.0,1.6077651]
["bitfinex","BTCUSD",1748589690953,0.25312681,105620.0,105610.0,1.93485998]
["bitfinex","BTCUSD",1748589691201,0.06376874,105620.0,105610.0,1.63585944]
["bitfinex","BTCUSD",1748589691419,0.25312681,105620.0,105610.0,1.93477953]
["bitfinex","BTCUSD",1748589691838,0.25312681,105620.0,105610.0,2.23187953]
["bitfinex","BTCUSD",1748589692260,0.05430084,105620.0,105610.0,2.23187908]
["bitfinex","BTCUSD",1748589693786,0.04483285,105620.0,105610.0,2.23187908]
["bitfinex","BTCUSD",1748589694001,0.06376739,105620.0,105610.0,1.83871908]
["bitfinex","BTCUSD",1748589694214,0.06376748,105620.0,105610.0,2.23179908]
["bitfinex","BTCUSD",1748589694669,0.04483258,105620.0,105610.0,2.23179908]
["bitfinex","BTCUSD",1748589694889,0.04383267,105620.0,105610.0,2.23179908]
["bitfinex","BTCUSD",1748589695107,0.06276739,105620.0,105610.0,2.23167908]
["bitfinex","BTCUSD",1748589695319,0.03436549,105620.0,105610.0,2.23267908]
["bitfinex","BTCUSD",1748589695546,0.04283258,105620.0,105610.0,2.23267908]
["bitfinex","BTCUSD",1748589695775,0.03336549,105620.0,105610.0,2.62719312]
["bitfinex","BTCUSD",1748589695993,0.03336549,105620.0,105610.0,2.32947312]
["bitfinex","BTCUSD",1748589696216,0.02258119,105620.0,105610.0,3.12496612]
["bitfinex","BTCUSD",1748589696677,0.01501282,105620.0,105610.0,3.12496612]
["bitfinex","BTCUSD",1748589696899,0.00260164,105620.0,105610.0,3.12496612]
["bitfinex","BTCUSD",1748589697122,0.00732398,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1748589697345,0.00732398,105650.0,105640.0,1.06035342]
["bitfinex","BTCUSD",1748589697346,0.02625377,105650.0,105640.0,1.06035342]
["bitfinex","BTCUSD",1748589697832,0.02839428,105650.0,105640.0,1.46035342]
["bitfinex","BTCUSD",1748589698050,0.03785931,105650.0,105640.0,1.06467342]
["bitfinex","BTCUSD",1748589698268,0.02839428,105650.0,105640.0,1.46071342]
["bitfinex","BTCUSD",1748589698457,0.04732443,105650.0,105640.0,1.46071342]
["bitfinex","BTCUSD",1748589698690,0.04732497,105650.0,105640.0,1.47017917]
["bitfinex","BTCUSD",1748589698917,0.02839464,105650.0,105640.0,1.47964465]
["bitfinex","BTCUSD",1748589699136,0.01892898,105650.0,105640.0,1.75773252]
["bitfinex","BTCUSD",1748589699359,0.09100454,105660.0,105650.0,0.21769903]
["bitfinex","BTCUSD",1748589699572,0.28043828,105660.0,105650.0,0.7080884]
["bitfinex","BTCUSD",1748589700027,0.28043828,105660.0,105650.0,1.1080884]
["bitfinex","BTCUSD",1748589700239,0.28043828,105660.0,105650.0,1.51383334]
["bitfinex","BTCUSD",1748589700452,0.27097468,105660.0,105650.0,1.5043684]
["bitfinex","BTCUSD",1748589700665,0.27297468,105660.0,105650.0,1.51383334]
["bitfinex","BTCUSD",1748589701117,0.27297468,105660.0,105650.0,1.53276295]
["bitfinex","BTCUSD",1748589701361,0.27597468,105660.0,105650.0,1.53276295]
["bitfinex","BTCUSD",1748589701577,0.05829615,105660.0,105650.0,2.27733645]
["bitfinex","BTCUSD",1748589701790,0.05829615,105660.0,105650.0,2.42584245]
["bitfinex","BTCUSD",1748589702036,0.05829615,105660.0,105650.0,2.72780245]
["bitfinex","BTCUSD",1748589702454,0.05329615,105660.0,105650.0,2.72780245]
["bitfinex","BTCUSD",1748589702704,0.05429615,105660.0,105650.0,2.72780245]
["bitfinex","BTCUSD",1748589702930,0.05529615,105660.0,105650.0,2.72780245]
["bitfinex","BTCUSD",1748589703165,0.05429615,105660.0,105650.0,2.72780245]
["bitfinex","BTCUSD",1748589703374,0.05429615,105660.0,105650.0,2.29373645]
["bitfinex","BTCUSD",1748589703591,0.05429615,105660.0,105650.0,2.20318241]
["bitfinex","BTCUSD",1748589703802,0.05429615,105660.0,105650.0,2.59769645]
["bitfinex","BTCUSD",1748589704008,0.05329615,105660.0,105650.0,2.59769645]
["bitfinex","BTCUSD",1748589704632,0.05329615,105660.0,105650.0,3.70879245]
["bitfinex","BTCUSD",1748589704848,0.05329615,105660.0,105650.0,3.1453783]
["bitfinex","BTCUSD",1748589705069,0.05329615,105660.0,105650.0,3.4475783]
["bitfinex","BTCUSD",1748589705285,0.05329615,105660.0,105650.0,2.4645123]
["bitfinex","BTCUSD",1748589705501,0.05329615,105660.0,105650.0,2.3122773]
["bitfinex","BTCUSD",1748589705711,0.05329615,105660.0,105650.0,2.6144373]
["bitfinex","BTCUSD",1748589706403,0.25204605,105660.0,105650.0,1.86532328]
["bitfinex","BTCUSD",1748589706615,0.09115127,105660.0,105650.0,2.19583747]
["bitfinex","BTCUSD",1748589707030,0.07222335,105660.0,105650.0,2.19583747]
["bitfinex","BTCUSD",1748589707255,0.06275975,105660.0,105650.0,2.19583747]
["bitfinex","BTCUSD",1748589707457,0.05329615,105660.0,105650.0,2.19583747]
["bitfinex","BTCUSD",1748589707668,0.06275984,105660.0,105650.0,2.19583747]
["bitfinex","BTCUSD",1748589708092,0.05329615,105660.0,105650.0,2.59035151]
["bitfinex","BTCUSD",1748589708302,0.05329615,105660.0,105650.0,3.64406836]
["bitfinex","BTCUSD",1748589708507,0.05329615,105660.0,105650.0,3.30631236]
["bitfinex","BTCUSD",1748589708999,0.05329615,105660.0,105650.0,3.27711536]
["bitfinex","BTCUSD",1748589709205,0.05329615,105660.0,105650.0,3.23199536]
["bitfinex","BTCUSD",1748589709849,0.05329615,105660.0,105650.0,2.30779236]
["bitfinex","BTCUSD",1748589710060,0.05329615,105660.0,105650.0,2.84322736]
["bitfinex","BTCUSD",1748589711156,0.05329615,105660.0,105650.0,2.80923336]
["bitfinex","BTCUSD",1748589711366,0.05329615,105660.0,105650.0,2.75915336]
["bitfinex","BTCUSD",1748589711587,0.05329615,105660.0,105650.0,2.49271736]
["bitfinex","BTCUSD",1748589712863,0.05329615,105660.0,105650.0,2.52291136]
["bitfinex","BTCUSD",1748589713740,0.05329615,105660.0,105650.0,2.12839732]
["bitfinex","BTCUSD",1748589714595,0.00601291,105660.0,105650.0,1.91327832]
["bitfinex","BTCUSD",1748589714809,0.018922,105690.0,105650.0,5.7817861]
["bitfinex","BTCUSD",1748589715024,0.02887442,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1748589715252,0.02887442,105690.0,105680.0,0.70965101]
["bitfinex","BTCUSD",1748589715709,0.03833587,105690.0,105680.0,1.10965101]
["bitfinex","BTCUSD",1748589715939,0.02887433,105690.0,105680.0,1.10965101]
["bitfinex","BTCUSD",1748589716185,0.00049106,105690.0,105680.0,3.27415301]
["bitfinex","BTCUSD",1748589716429,0.00049106,105690.0,105680.0,1.48115101]
["bitfinex","BTCUSD",1748589716682,0.00049106,105690.0,105680.0,1.49569186]
["bitfinex","BTCUSD",1748589716911,0.00049106,105690.0,105680.0,3.07678477]
["bitfinex","BTCUSD",1748589717353,0.00375181,105700.0,105690.0,0.92207032]
["bitfinex","BTCUSD",1748589717584,0.00389904,105700.0,105690.0,1.45372427]
["bitfinex","BTCUSD",1748589717806,0.03783435,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1748589717807,0.02837585,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1748589718022,0.02837585,105720.0,105710.0,1.05322924]
["bitfinex","BTCUSD",1748589718234,0.0378347,105720.0,105710.0,1.07242193]
["bitfinex","BTCUSD",1748589718881,0.0378347,105720.0,105710.0,1.07223714]
["bitfinex","BTCUSD",1748589719132,0.03783514,105720.0,105710.0,1.08169653]
["bitfinex","BTCUSD",1748589719336,0.03783514,105720.0,105710.0,1.48169653]
["bitfinex","BTCUSD",1748589719545,0.03983514,105720.0,105710.0,1.49115583]
["bitfinex","BTCUSD",1748589719750,0.03983514,105720.0,105710.0,1.16061504]
["bitfinex","BTCUSD",1748589719751,0.0323762,105720.0,105710.0,1.16061504]
["bitfinex","BTCUSD",1748589719975,0.0323762,105720.0,105710.0,0.82467714]
["bitfinex","BTCUSD",1748589720200,0.0323762,105720.0,105710.0,1.14165653]
["bitfinex","BTCUSD",1748589721124,0.02291691,105720.0,105710.0,1.15111574]
["bitfinex","BTCUSD",1748589721566,0.01345832,105720.0,105710.0,1.15111574]
["bitfinex","BTCUSD",1748589721793,0.004,105720.0,105710.0,1.50771574]
["bitfinex","BTCUSD",1748589722005,0.01345814,105720.0,105710.0,1.50771574]
["bitfinex","BTCUSD",1748589722425,0.03237487,105720.0,105710.0,1.52321574]
["bitfinex","BTCUSD",1748589722843,0.05129248,105720.0,105710.0,1.52321574]
["bitfinex","BTCUSD",1748589723058,0.2310133,105720.0,105710.0,1.47933766]
["bitfinex","BTCUSD",1748589723273,0.22155507,105720.0,105710.0,1.48165689]
["bitfinex","BTCUSD",1748589723484,0.22155507,105720.0,105710.0,1.49111637]
["bitfinex","BTCUSD",1748589723696,0.22155507,105720.0,105710.0,1.48165689]
["bitfinex","BTCUSD",1748589724127,0.22155507,105720.0,105710.0,1.49111637]
["bitfinex","BTCUSD",1748589724552,0.23655507,105720.0,105710.0,0.51952106]
["bitfinex","BTCUSD",1748589724762,0.24319657,105720.0,105710.0,0.92380106]
["bitfinex","BTCUSD",1748589725186,0.2215548,105720.0,105710.0,1.13191714]
["bitfinex","BTCUSD",1748589725412,0.0418339,105720.0,105710.0,1.15083565]
["bitfinex","BTCUSD",1748589725621,0.0418339,105720.0,105710.0,1.16623565]
["bitfinex","BTCUSD",1748589726042,0.02291655,105720.0,105710.0,1.16623565]
["bitfinex","BTCUSD",1748589726252,0.0418339,105720.0,105710.0,1.16623565]
["bitfinex","BTCUSD",1748589726483,0.05129275,105720.0,105710.0,1.15677644]
["bitfinex","BTCUSD",1748589726720,0.22155516,105720.0,105710.0,1.14731714]
["bitfinex","BTCUSD",1748589726930,0.01345832,105720.0,105710.0,1.16623592]
["bitfinex","BTCUSD",1748589727139,0.02291682,105720.0,105710.0,1.16623592]
["bitfinex","BTCUSD",1748589727346,0.03237549,105720.0,105710.0,1.47943592]
["bitfinex","BTCUSD",1748589727768,0.04183434,105720.0,105710.0,1.4888954]
["bitfinex","BTCUSD",1748589728029,0.004,105720.0,105710.0,1.53179486]
["bitfinex","BTCUSD",1748589728234,0.002,105720.0,105710.0,1.53179486]
["bitfinex","BTCUSD",1748589728664,0.2080569,105740.0,105720.0,0.23839587]
["bitfinex","BTCUSD",1748589728881,0.11465893,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1748589729121,0.28878422,105750.0,105740.0,0.29911099]
["bitfinex","BTCUSD",1748589729341,0.28878422,105750.0,105740.0,0.28965419]
["bitfinex","BTCUSD",1748589729342,0.27947582,105750.0,105740.0,0.28965419]
["bitfinex","BTCUSD",1748589729551,0.26327582,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589729983,0.25381992,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589730196,0.25681992,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589731258,0.27511992,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589733001,0.25981992,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589733223,0.25981992,105750.0,105740.0,0.1005111]
["bitfinex","BTCUSD",1748589733437,0.25036375,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589733882,0.25036375,105750.0,105740.0,0.12496816]
["bitfinex","BTCUSD",1748589734097,0.25036375,105750.0,105740.0,0.10605395]
["bitfinex","BTCUSD",1748589735733,0.25036375,105750.0,105740.0,0.10695395]
["bitfinex","BTCUSD",1748589736369,0.25036375,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589740374,0.25036375,105750.0,105740.0,0.39913395]
["bitfinex","BTCUSD",1748589742555,0.25036375,105750.0,105740.0,0.41543395]
["bitfinex","BTCUSD",1748589743659,0.25036375,105750.0,105740.0,0.39865395]
["bitfinex","BTCUSD",1748589745420,0.25036375,105750.0,105740.0,0.49789395]
["bitfinex","BTCUSD",1748589745873,0.25036375,105750.0,105740.0,0.51379395]
["bitfinex","BTCUSD",1748589746988,0.25036375,105750.0,105740.0,0.20619395]
["bitfinex","BTCUSD",1748589747273,0.25036375,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589747497,0.25036375,105750.0,105740.0,0.49721395]
["bitfinex","BTCUSD",1748589747723,0.25036375,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589747938,0.25036375,105750.0,105740.0,0.49725395]
["bitfinex","BTCUSD",1748589751315,0.25036375,105750.0,105740.0,0.51347395]
["bitfinex","BTCUSD",1748589753627,0.25036375,105750.0,105740.0,0.49697395]
["bitfinex","BTCUSD",1748589754099,0.25036375,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748589754336,0.25036375,105750.0,105740.0,0.49657395]
["bitfinex","BTCUSD",1748589755761,0.25036375,105750.0,105740.0,0.47657395]
["bitfinex","BTCUSD",1748589758592,0.25036375,105750.0,105710.0,0.01919269]
["bitfinex","BTCUSD",1748589758593,0.20809622,105720.0,105710.0,0.01919269]
["bitfinex","BTCUSD",1748589758866,0.20809622,105720.0,105710.0,0.51624664]
["bitfinex","BTCUSD",1748589759104,0.20809622,105720.0,105710.0,0.49705395]
["bitfinex","BTCUSD",1748589759529,0.20809622,105720.0,105710.0,0.51305395]
["bitfinex","BTCUSD",1748589761329,0.20809622,105720.0,105710.0,0.51505395]
["bitfinex","BTCUSD",1748589761567,0.20809622,105720.0,105710.0,0.51605395]
["bitfinex","BTCUSD",1748589762039,0.19863772,105720.0,105710.0,0.55055793]
["bitfinex","BTCUSD",1748589762510,0.19863772,105720.0,105710.0,0.95055793]
["bitfinex","BTCUSD",1748589763667,0.26869212,105750.0,105720.0,0.22097896]
["bitfinex","BTCUSD",1748589763895,0.00945644,105740.0,105730.0,1.13999253]
["bitfinex","BTCUSD",1748589764118,0.00945644,105740.0,105730.0,1.15890827]
["bitfinex","BTCUSD",1748589764340,0.02837013,105740.0,105730.0,1.16836614]
["bitfinex","BTCUSD",1748589764554,0.04728434,105740.0,105730.0,1.17782365]
["bitfinex","BTCUSD",1748589764763,0.22697108,105740.0,105730.0,1.16836614]
["bitfinex","BTCUSD",1748589764980,0.20805739,105740.0,105730.0,1.14945103]
["bitfinex","BTCUSD",1748589765213,0.19860033,105740.0,105730.0,0.51541395]
["bitfinex","BTCUSD",1748589765455,0.19860033,105740.0,105730.0,0.92561395]
["bitfinex","BTCUSD",1748589765900,0.20060033,105740.0,105730.0,0.92561395]
["bitfinex","BTCUSD",1748589767276,0.002,105740.0,105730.0,1.96898437]
["bitfinex","BTCUSD",1748589767543,0.05523846,105750.0,105740.0,1.27526357]
["bitfinex","BTCUSD",1748589768022,0.05523846,105750.0,105740.0,2.41261292]
["bitfinex","BTCUSD",1748589768267,0.0158831,105770.0,105760.0,0.55747244]
["bitfinex","BTCUSD",1748589768510,0.0158831,105770.0,105760.0,1.85044974]
["bitfinex","BTCUSD",1748589768748,0.0083227,105770.0,105760.0,2.30866724]
["bitfinex","BTCUSD",1748589768984,0.02841654,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1748589769208,0.01896412,105790.0,105780.0,1.51303461]
["bitfinex","BTCUSD",1748589769467,0.01896412,105790.0,105780.0,1.11952526]
["bitfinex","BTCUSD",1748589769699,0.0191113,105790.0,105780.0,1.11952526]
["bitfinex","BTCUSD",1748589769947,0.0191113,105790.0,105780.0,1.51952526]
["bitfinex","BTCUSD",1748589770432,0.0191113,105790.0,105780.0,1.52072463]
["bitfinex","BTCUSD",1748589770433,0.00945188,105790.0,105780.0,1.52072463]
["bitfinex","BTCUSD",1748589770670,0.01890403,105790.0,105780.0,1.52072463]
["bitfinex","BTCUSD",1748589770906,0.01890313,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1748589770907,0.20793904,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1748589771148,0.19897809,105800.0,105790.0,0.70729292]
["bitfinex","BTCUSD",1748589771389,0.19897809,105800.0,105790.0,0.71674525]
["bitfinex","BTCUSD",1748589771632,0.18952639,105800.0,105790.0,0.51823874]
["bitfinex","BTCUSD",1748589772574,0.19152639,105800.0,105790.0,0.51823874]
["bitfinex","BTCUSD",1748589772811,0.19352639,105800.0,105790.0,0.51823874]
["bitfinex","BTCUSD",1748589773541,0.19352639,105800.0,105790.0,0.52769142]
["bitfinex","BTCUSD",1748589773770,0.19352639,105800.0,105790.0,0.51823874]
["bitfinex","BTCUSD",1748589773992,0.19352639,105800.0,105790.0,0.52769142]
["bitfinex","BTCUSD",1748589774722,0.19352639,105800.0,105790.0,0.81533874]
["bitfinex","BTCUSD",1748589776953,0.19352639,105800.0,105790.0,1.14421874]
["bitfinex","BTCUSD",1748589777423,0.19352639,105800.0,105790.0,1.25425874]
["bitfinex","BTCUSD",1748589780538,0.19352639,105800.0,105790.0,0.95715874]
["bitfinex","BTCUSD",1748589780992,0.19352639,105800.0,105790.0,0.93825395]
["bitfinex","BTCUSD",1748589781217,0.19352639,105800.0,105790.0,0.49933395]
["bitfinex","BTCUSD",1748589781441,0.22442639,105800.0,105790.0,0.8502]
["bitfinex","BTCUSD",1748589781704,0.22442639,105800.0,105770.0,0.0188535]
["bitfinex","BTCUSD",1748589781705,0.0094534,105780.0,105770.0,0.0188535]
["bitfinex","BTCUSD",1748589781927,0.22942505,105780.0,105770.0,0.3504935]
["bitfinex","BTCUSD",1748589782387,0.22942505,105780.0,105770.0,0.33164]
["bitfinex","BTCUSD",1748589782605,0.21442505,105780.0,105770.0,0.33164]
["bitfinex","BTCUSD",1748589783045,0.22992505,105780.0,105770.0,0.33164]
["bitfinex","BTCUSD",1748589783279,0.18912529,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748589783486,0.03782764,105740.0,105730.0,0.65010606]
["bitfinex","BTCUSD",1748589783709,0.01891351,105740.0,105730.0,1.18320185]
["bitfinex","BTCUSD",1748589783928,0.01891297,105740.0,105730.0,1.61847993]
["bitfinex","BTCUSD",1748589784190,0.01891297,105740.0,105730.0,1.96793735]
["bitfinex","BTCUSD",1748589784427,0.21751402,105740.0,105730.0,0.66942534]
["bitfinex","BTCUSD",1748589784669,0.20805731,105740.0,105730.0,0.63187894]
["bitfinex","BTCUSD",1748589784903,0.20805731,105740.0,105730.0,0.96415894]
["bitfinex","BTCUSD",1748589785120,0.20805731,105740.0,105730.0,0.63487894]
["bitfinex","BTCUSD",1748589785336,0.20805731,105740.0,105730.0,0.97653699]
["bitfinex","BTCUSD",1748589785554,0.20805731,105740.0,105730.0,0.97353699]
["bitfinex","BTCUSD",1748589785784,0.20805731,105740.0,105730.0,1.1719336]
["bitfinex","BTCUSD",1748589786059,0.20805731,105740.0,105730.0,1.1899336]
["bitfinex","BTCUSD",1748589786243,0.20805731,105740.0,105730.0,1.17325579]
["bitfinex","BTCUSD",1748589786720,0.20805731,105740.0,105730.0,0.41234718]
["bitfinex","BTCUSD",1748589787178,0.20805731,105740.0,105730.0,0.83584113]
["bitfinex","BTCUSD",1748589787402,0.20805731,105740.0,105730.0,0.50340113]
["bitfinex","BTCUSD",1748589787640,0.20805731,105740.0,105730.0,0.83564113]
["bitfinex","BTCUSD",1748589789079,0.23855731,105740.0,105730.0,0.74422718]
["bitfinex","BTCUSD",1748589789999,0.23855731,105740.0,105730.0,0.74410718]
["bitfinex","BTCUSD",1748589790238,0.23855731,105740.0,105730.0,0.74398718]
["bitfinex","BTCUSD",1748589790474,0.23855731,105740.0,105730.0,0.00414718]
["bitfinex","BTCUSD",1748589790965,0.23855731,105740.0,105730.0,0.33558718]
["bitfinex","BTCUSD",1748589791226,0.23855731,105740.0,105730.0,0.00214718]
["bitfinex","BTCUSD",1748589791458,0.23855731,105740.0,105730.0,0.00014718]
["bitfinex","BTCUSD",1748589791459,0.7701147,105740.0,105730.0,0.00014718]
["bitfinex","BTCUSD",1748589791702,0.8849147,105740.0,105730.0,0.00114718]
["bitfinex","BTCUSD",1748589791933,0.8849147,105740.0,105730.0,0.00214718]
["bitfinex","BTCUSD",1748589792183,0.9549147,105740.0,105730.0,0.00014718]
["bitfinex","BTCUSD",1748589792426,0.20813559,105700.0,105690.0,0.52208]
["bitfinex","BTCUSD",1748589792661,0.20813559,105700.0,105690.0,0.40842723]
["bitfinex","BTCUSD",1748589792888,0.20813559,105700.0,105690.0,0.73962723]
["bitfinex","BTCUSD",1748589793604,0.20813559,105700.0,105690.0,0.73942723]
["bitfinex","BTCUSD",1748589793860,0.20813559,105700.0,105690.0,0.73922723]
["bitfinex","BTCUSD",1748589795248,0.20669559,105700.0,105690.0,0.73922723]
["bitfinex","BTCUSD",1748589796627,0.20669559,105700.0,105690.0,0.40842723]
["bitfinex","BTCUSD",1748589796858,0.20669559,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589796859,0.22239559,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589797330,0.23749559,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589797614,0.23749559,105700.0,105690.0,0.33014723]
["bitfinex","BTCUSD",1748589798787,0.22239559,105700.0,105690.0,0.33014723]
["bitfinex","BTCUSD",1748589799029,0.21069559,105700.0,105690.0,0.33014723]
["bitfinex","BTCUSD",1748589800509,0.21069559,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589800759,0.02148084,105700.0,105690.0,1.10843792]
["bitfinex","BTCUSD",1748589801004,0.21069559,105700.0,105690.0,0.90642118]
["bitfinex","BTCUSD",1748589801244,0.2012353,105700.0,105690.0,0.90642118]
["bitfinex","BTCUSD",1748589801530,0.0912353,105700.0,105690.0,0.90642118]
["bitfinex","BTCUSD",1748589801763,0.10069585,105700.0,105690.0,0.87432118]
["bitfinex","BTCUSD",1748589802239,0.10069585,105700.0,105690.0,0.89072118]
["bitfinex","BTCUSD",1748589802477,0.20813559,105700.0,105690.0,0.89072118]
["bitfinex","BTCUSD",1748589802713,0.01892031,105700.0,105690.0,1.11437665]
["bitfinex","BTCUSD",1748589802935,0.20813594,105700.0,105690.0,1.10491538]
["bitfinex","BTCUSD",1748589803574,0.00946029,105700.0,105690.0,1.12383792]
["bitfinex","BTCUSD",1748589803807,0.22705598,105700.0,105690.0,1.11437683]
["bitfinex","BTCUSD",1748589804026,0.03784123,105700.0,105690.0,1.12383801]
["bitfinex","BTCUSD",1748589804244,0.21759605,105700.0,105690.0,1.12383801]
["bitfinex","BTCUSD",1748589804915,0.21759605,105700.0,105690.0,1.11437683]
["bitfinex","BTCUSD",1748589805135,0.20813585,105700.0,105690.0,1.11437683]
["bitfinex","BTCUSD",1748589805366,0.0094602,105700.0,105690.0,1.1332991]
["bitfinex","BTCUSD",1748589805592,0.00945912,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1748589805812,0.02838042,105700.0,105690.0,1.71348307]
["bitfinex","BTCUSD",1748589806056,0.03784088,105700.0,105690.0,1.80453702]
["bitfinex","BTCUSD",1748589806297,0.04730143,105700.0,105690.0,1.81067611]
["bitfinex","BTCUSD",1748589806629,0.03784088,105700.0,105690.0,1.81067611]
["bitfinex","BTCUSD",1748589807088,0.02838042,105700.0,105690.0,1.81067611]
["bitfinex","BTCUSD",1748589807334,0.03784088,105700.0,105690.0,1.81067611]
["bitfinex","BTCUSD",1748589807550,0.03784097,105700.0,105690.0,1.81067611]
["bitfinex","BTCUSD",1748589807819,0.03784097,105700.0,105690.0,1.81067665]
["bitfinex","BTCUSD",1748589808047,0.03784097,105700.0,105690.0,1.82959874]
["bitfinex","BTCUSD",1748589808255,0.03884088,105700.0,105690.0,1.82959874]
["bitfinex","BTCUSD",1748589808710,0.03884097,105700.0,105690.0,1.82959874]
["bitfinex","BTCUSD",1748589809403,0.02584097,105700.0,105690.0,1.82959874]
["bitfinex","BTCUSD",1748589809865,0.01045993,105700.0,105690.0,1.82959874]
["bitfinex","BTCUSD",1748589810107,0.001,105700.0,105690.0,1.82959874]
["bitfinex","BTCUSD",1748589810341,0.01046002,105700.0,105690.0,1.53249874]
["bitfinex","BTCUSD",1748589810574,0.01992022,105700.0,105690.0,1.53249874]
["bitfinex","BTCUSD",1748589811486,0.03884114,105700.0,105690.0,1.53249874]
["bitfinex","BTCUSD",1748589811711,0.03884105,105700.0,105690.0,1.53249874]
["bitfinex","BTCUSD",1748589812374,0.28509817,105700.0,105690.0,0.97614118]
["bitfinex","BTCUSD",1748589812605,0.28509853,105700.0,105690.0,0.60504118]
["bitfinex","BTCUSD",1748589812841,0.20913594,105700.0,105690.0,0.53776118]
["bitfinex","BTCUSD",1748589813552,0.20913594,105700.0,105690.0,0.73645538]
["bitfinex","BTCUSD",1748589813766,0.20913594,105700.0,105690.0,0.75295538]
["bitfinex","BTCUSD",1748589814246,0.20913594,105700.0,105690.0,0.55426118]
["bitfinex","BTCUSD",1748589814469,0.19967548,105700.0,105690.0,0.74349384]
["bitfinex","BTCUSD",1748589814699,0.19967548,105700.0,105690.0,0.75295529]
["bitfinex","BTCUSD",1748589814914,0.19967548,105700.0,105690.0,0.75295538]
["bitfinex","BTCUSD",1748589815599,0.08967548,105700.0,105690.0,0.53776118]
["bitfinex","BTCUSD",1748589816036,0.08967548,105700.0,105690.0,0.53656118]
["bitfinex","BTCUSD",1748589816249,0.08967548,105700.0,105690.0,0.53644118]
["bitfinex","BTCUSD",1748589816485,0.08967548,105700.0,105690.0,0.11382723]
["bitfinex","BTCUSD",1748589816711,0.10577548,105700.0,105690.0,0.44530723]
["bitfinex","BTCUSD",1748589817179,0.08967548,105700.0,105690.0,0.44530723]
["bitfinex","BTCUSD",1748589817866,0.08967548,105700.0,105690.0,0.44486723]
["bitfinex","BTCUSD",1748589821383,0.09869787,105700.0,105690.0,0.44486723]
["bitfinex","BTCUSD",1748589822052,0.08967548,105700.0,105690.0,0.44486723]
["bitfinex","BTCUSD",1748589822744,0.08967548,105700.0,105690.0,0.55232118]
["bitfinex","BTCUSD",1748589822982,0.08967548,105700.0,105690.0,0.56792118]
["bitfinex","BTCUSD",1748589824784,0.08967548,105700.0,105690.0,0.96792118]
["bitfinex","BTCUSD",1748589827459,0.19822298,105710.0,105690.0,1.56819647]
["bitfinex","BTCUSD",1748589827670,0.18919808,105710.0,105700.0,0.46235395]
["bitfinex","BTCUSD",1748589829406,0.18919808,105710.0,105700.0,0.86235395]
["bitfinex","BTCUSD",1748589829876,0.19119808,105710.0,105700.0,0.86235395]
["bitfinex","BTCUSD",1748589830102,0.19219808,105710.0,105700.0,0.46235395]
["bitfinex","BTCUSD",1748589830524,0.19119808,105710.0,105700.0,0.46235395]
["bitfinex","BTCUSD",1748589830743,0.19119808,105710.0,105700.0,0.75945395]
["bitfinex","BTCUSD",1748589830960,0.19319808,105710.0,105700.0,0.75945395]
["bitfinex","BTCUSD",1748589834633,0.19319808,105710.0,105700.0,0.95812943]
["bitfinex","BTCUSD",1748589834902,0.19319808,105710.0,105700.0,0.96759007]
["bitfinex","BTCUSD",1748589835338,0.19319808,105710.0,105700.0,0.75945395]
["bitfinex","BTCUSD",1748589835764,0.19319808,105710.0,105700.0,1.15945395]
["bitfinex","BTCUSD",1748589837063,0.19319808,105710.0,105700.0,1.35812943]
["bitfinex","BTCUSD",1748589837324,0.19319808,105710.0,105700.0,1.16891468]
["bitfinex","BTCUSD",1748589837613,0.19319808,105710.0,105700.0,1.35812943]
["bitfinex","BTCUSD",1748589837821,0.19319808,105710.0,105700.0,1.48127007]
["bitfinex","BTCUSD",1748589839064,0.20265783,105710.0,105700.0,1.49073053]
["bitfinex","BTCUSD",1748589839932,0.20265783,105710.0,105700.0,1.28259468]
["bitfinex","BTCUSD",1748589840171,0.20265783,105710.0,105700.0,0.88259468]
["bitfinex","BTCUSD",1748589840388,0.20265783,105710.0,105700.0,0.87313395]
["bitfinex","BTCUSD",1748589841509,0.20265783,105710.0,105700.0,1.20237395]
["bitfinex","BTCUSD",1748589841719,0.23475783,105710.0,105700.0,0.62626]
["bitfinex","BTCUSD",1748589842585,0.23475783,105710.0,105700.0,0.32916]
["bitfinex","BTCUSD",1748589843235,0.21875783,105710.0,105700.0,0.32916]
["bitfinex","BTCUSD",1748589843448,0.20265783,105710.0,105690.0,0.40866723]
["bitfinex","BTCUSD",1748589843655,0.1986753,105700.0,105690.0,0.85492118]
["bitfinex","BTCUSD",1748589843880,0.1986753,105700.0,105690.0,1.29740118]
["bitfinex","BTCUSD",1748589844088,0.1986753,105700.0,105690.0,1.31368118]
["bitfinex","BTCUSD",1748589845454,0.20913576,105700.0,105690.0,1.31368118]
["bitfinex","BTCUSD",1748589845678,0.1996753,105700.0,105690.0,1.31368118]
["bitfinex","BTCUSD",1748589845906,0.1996753,105700.0,105690.0,1.51237529]
["bitfinex","BTCUSD",1748589846117,0.2006753,105700.0,105690.0,1.51237529]
["bitfinex","BTCUSD",1748589846381,0.002,105700.0,105690.0,1.92474605]
["bitfinex","BTCUSD",1748589846621,0.002,105700.0,105690.0,2.47682954]
["bitfinex","BTCUSD",1748589846832,0.002,105700.0,105690.0,2.74614839]
["bitfinex","BTCUSD",1748589847261,0.002,105700.0,105690.0,2.0215799]
["bitfinex","BTCUSD",1748589847444,0.002,105700.0,105690.0,2.3496999]
["bitfinex","BTCUSD",1748589847691,0.001,105700.0,105690.0,2.4153329]
["bitfinex","BTCUSD",1748589847942,0.03783747,105710.0,105700.0,0.26283672]
["bitfinex","BTCUSD",1748589848162,0.04729722,105710.0,105700.0,0.35389067]
["bitfinex","BTCUSD",1748589848368,0.03783747,105710.0,105700.0,0.52121167]
["bitfinex","BTCUSD",1748589848583,0.03783747,105710.0,105700.0,0.35389067]
["bitfinex","BTCUSD",1748589848800,0.04729722,105710.0,105700.0,0.48169867]
["bitfinex","BTCUSD",1748589849020,0.04729722,105710.0,105700.0,0.88169867]
["bitfinex","BTCUSD",1748589849230,0.23649479,105710.0,105700.0,0.86120185]
["bitfinex","BTCUSD",1748589849447,0.04729794,105710.0,105700.0,0.86120185]
["bitfinex","BTCUSD",1748589849669,0.04729794,105710.0,105700.0,0.87066205]
["bitfinex","BTCUSD",1748589849886,0.04729794,105710.0,105700.0,1.20303105]
["bitfinex","BTCUSD",1748589850103,0.22703558,105710.0,105700.0,1.18399074]
["bitfinex","BTCUSD",1748589850331,0.22703558,105710.0,105700.0,1.19333111]
["bitfinex","BTCUSD",1748589850553,0.22703558,105710.0,105700.0,1.2027914]
["bitfinex","BTCUSD",1748589850758,0.03783873,105710.0,105700.0,1.2027914]
["bitfinex","BTCUSD",1748589850974,0.02837925,105710.0,105700.0,1.2027914]
["bitfinex","BTCUSD",1748589851209,0.2175761,105710.0,105700.0,0.09205395]
["bitfinex","BTCUSD",1748589851439,0.19865669,105710.0,105700.0,0.87057395]
["bitfinex","BTCUSD",1748589851706,0.21465669,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1748589851924,0.22965669,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1748589852132,0.22965669,105710.0,105700.0,0.32824]
["bitfinex","BTCUSD",1748589852348,0.22965669,105710.0,105700.0,0.32816]
["bitfinex","BTCUSD",1748589852783,0.23065669,105710.0,105700.0,0.32816]
["bitfinex","BTCUSD",1748589852989,0.22965669,105710.0,105700.0,0.32816]
["bitfinex","BTCUSD",1748589853208,0.22965669,105710.0,105700.0,0.32716]
["bitfinex","BTCUSD",1748589853621,0.2148753,105700.0,105690.0,0.51990723]
["bitfinex","BTCUSD",1748589853841,0.2307753,105700.0,105690.0,0.84662723]
["bitfinex","BTCUSD",1748589854065,0.2307753,105700.0,105690.0,0.84646723]
["bitfinex","BTCUSD",1748589854922,0.2307753,105700.0,105690.0,0.40866723]
["bitfinex","BTCUSD",1748589855136,0.2317753,105700.0,105690.0,0.84630723]
["bitfinex","BTCUSD",1748589855378,0.2317753,105700.0,105690.0,0.84618723]
["bitfinex","BTCUSD",1748589855582,0.2327753,105700.0,105690.0,0.84618723]
["bitfinex","BTCUSD",1748589856444,0.2327753,105700.0,105690.0,0.43726723]
["bitfinex","BTCUSD",1748589857561,0.2327753,105700.0,105690.0,0.11138723]
["bitfinex","BTCUSD",1748589857819,0.2327753,105700.0,105690.0,0.43686723]
["bitfinex","BTCUSD",1748589858537,0.20223585,105700.0,105690.0,0.43686723]
["bitfinex","BTCUSD",1748589859255,0.20223585,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589859480,0.20223585,105700.0,105690.0,0.32502723]
["bitfinex","BTCUSD",1748589861483,0.20223585,105700.0,105690.0,0.32446723]
["bitfinex","BTCUSD",1748589862766,0.21155056,105700.0,105690.0,0.32446723]
["bitfinex","BTCUSD",1748589863450,0.21155056,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589863658,0.21155056,105700.0,105690.0,0.32378723]
["bitfinex","BTCUSD",1748589864752,0.20223585,105700.0,105690.0,0.00014723]
["bitfinex","BTCUSD",1748589864961,0.20223585,105700.0,105690.0,0.32342723]
["bitfinex","BTCUSD",1748589865412,0.16223585,105700.0,105690.0,0.32342723]
["bitfinex","BTCUSD",1748589867029,0.20819468,105670.0,105660.0,0.00493667]
["bitfinex","BTCUSD",1748589867243,0.22459468,105670.0,105660.0,0.00493667]
["bitfinex","BTCUSD",1748589867462,0.22459468,105670.0,105660.0,0.00542773]
["bitfinex","BTCUSD",1748589868097,0.21019468,105670.0,105660.0,0.00542773]
["bitfinex","BTCUSD",1748589868533,0.21219468,105670.0,105660.0,0.00542773]
["bitfinex","BTCUSD",1748589870226,0.21219468,105670.0,105660.0,0.32754773]
["bitfinex","BTCUSD",1748589870651,0.21219468,105670.0,105660.0,0.00542773]
["bitfinex","BTCUSD",1748589870859,0.21219468,105670.0,105660.0,0.32746773]
["bitfinex","BTCUSD",1748589871294,0.21219468,105670.0,105660.0,0.34396773]
["bitfinex","BTCUSD",1748589871506,0.21219468,105670.0,105660.0,0.36036773]
["bitfinex","BTCUSD",1748589872511,0.17219468,105670.0,105660.0,0.34396773]
["bitfinex","BTCUSD",1748589872725,0.17219468,105670.0,105660.0,0.32746773]
["bitfinex","BTCUSD",1748589872726,0.19112089,105670.0,105660.0,0.32746773]
["bitfinex","BTCUSD",1748589874667,0.19112089,105670.0,105660.0,0.34356773]
["bitfinex","BTCUSD",1748589875103,0.19112089,105670.0,105660.0,0.35906773]
["bitfinex","BTCUSD",1748589876192,0.19112089,105670.0,105660.0,0.46538773]
["bitfinex","BTCUSD",1748589876626,0.19112089,105670.0,105660.0,0.44988773]
["bitfinex","BTCUSD",1748589876850,0.19112089,105670.0,105660.0,0.46588773]
["bitfinex","BTCUSD",1748589877097,0.19112089,105670.0,105660.0,0.55694168]
["bitfinex","BTCUSD",1748589878459,0.19112089,105670.0,105660.0,0.00542773]
["bitfinex","BTCUSD",1748589878672,0.19112089,105670.0,105660.0,0.32902773]
["bitfinex","BTCUSD",1748589879545,0.15112089,105670.0,105660.0,0.32902773]
["bitfinex","BTCUSD",1748589880190,0.15112089,105670.0,105660.0,0.34482773]
["bitfinex","BTCUSD",1748589884866,0.15112089,105670.0,105660.0,0.36032773]
["bitfinex","BTCUSD",1748589885204,0.15112089,105670.0,105660.0,0.03672773]
["bitfinex","BTCUSD",1748589885491,0.15112089,105670.0,105660.0,0.35824773]
["bitfinex","BTCUSD",1748589885904,0.004,105670.0,105660.0,0.97858807]
["bitfinex","BTCUSD",1748589886136,0.21219486,105670.0,105660.0,0.79876599]
["bitfinex","BTCUSD",1748589886618,0.21219486,105670.0,105660.0,1.19876599]
["bitfinex","BTCUSD",1748589886960,0.21219486,105670.0,105660.0,0.79876599]
["bitfinex","BTCUSD",1748589887578,0.21019486,105670.0,105660.0,0.79876599]
["bitfinex","BTCUSD",1748589887814,0.16819486,105670.0,105660.0,0.79876599]
["bitfinex","BTCUSD",1748589888147,0.16919486,105670.0,105660.0,0.79876599]
["bitfinex","BTCUSD",1748589888749,0.17019486,105670.0,105660.0,0.79876599]
["bitfinex","BTCUSD",1748589889390,0.17019486,105670.0,105660.0,0.9975166]
["bitfinex","BTCUSD",1748589889599,0.17019486,105670.0,105660.0,1.00698065]
["bitfinex","BTCUSD",1748589889902,0.17019486,105670.0,105660.0,0.9546166]
["bitfinex","BTCUSD",1748589890082,0.1607318,105670.0,105660.0,0.9546166]
["bitfinex","BTCUSD",1748589890815,0.15126847,105670.0,105660.0,0.74640168]
["bitfinex","BTCUSD",1748589891017,0.15126847,105670.0,105660.0,0.74484168]
["bitfinex","BTCUSD",1748589893963,0.15126847,105670.0,105660.0,0.85180168]
["bitfinex","BTCUSD",1748589894651,0.15126847,105670.0,105660.0,0.42488168]
["bitfinex","BTCUSD",1748589894858,0.15126847,105670.0,105660.0,0.50134168]
["bitfinex","BTCUSD",1748589895071,0.11126847,105670.0,105660.0,0.73220773]
["bitfinex","BTCUSD",1748589895800,0.11126847,105670.0,105660.0,0.43510773]
["bitfinex","BTCUSD",1748589896200,0.11126847,105670.0,105660.0,0.43674773]
["bitfinex","BTCUSD",1748589900265,0.11126847,105670.0,105660.0,0.43558773]
["bitfinex","BTCUSD",1748589900505,0.11126847,105670.0,105660.0,0.11318773]
["bitfinex","BTCUSD",1748589900710,0.11126847,105670.0,105660.0,0.43542773]
["bitfinex","BTCUSD",1748589902253,0.07126847,105670.0,105660.0,0.43542773]
["bitfinex","BTCUSD",1748589907375,0.07126847,105670.0,105660.0,0.45192773]
["bitfinex","BTCUSD",1748589908069,0.07126847,105670.0,105660.0,0.46782773]
["bitfinex","BTCUSD",1748589909271,0.19126847,105670.0,105660.0,0.32590773]
["bitfinex","BTCUSD",1748589913104,0.19126847,105670.0,105660.0,0.34090773]
["bitfinex","BTCUSD",1748589916235,0.15126847,105670.0,105660.0,0.35650773]
["bitfinex","BTCUSD",1748589919661,0.15126847,105670.0,105660.0,0.34126773]
["bitfinex","BTCUSD",1748589923269,0.11126847,105670.0,105660.0,0.34126773]
["bitfinex","BTCUSD",1748589923907,0.11126847,105670.0,105660.0,0.35626773]
["bitfinex","BTCUSD",1748589924753,0.12030737,105670.0,105660.0,0.02042773]
["bitfinex","BTCUSD",1748589924965,0.12030737,105670.0,105660.0,0.32710773]
["bitfinex","BTCUSD",1748589925805,0.11126847,105670.0,105660.0,0.18921887]
["bitfinex","BTCUSD",1748589926217,0.12030737,105670.0,105660.0,0.18921887]
["bitfinex","BTCUSD",1748589927290,0.12031506,105670.0,105660.0,0.18921887]
["bitfinex","BTCUSD",1748589928236,0.12031506,105670.0,105630.0,1.02968154]
["bitfinex","BTCUSD",1748589928237,0.00946593,105640.0,105630.0,0.44048]
["bitfinex","BTCUSD",1748589928394,0.19878815,105640.0,105630.0,0.97941395]
["bitfinex","BTCUSD",1748589928607,0.19878815,105640.0,105630.0,1.30032118]
["bitfinex","BTCUSD",1748589929040,0.19878815,105640.0,105630.0,0.96032118]
["bitfinex","BTCUSD",1748589929286,0.19878815,105640.0,105630.0,0.96898459]
["bitfinex","BTCUSD",1748589929743,0.19878815,105640.0,105630.0,0.96212118]
["bitfinex","BTCUSD",1748589929953,0.19878815,105640.0,105630.0,0.9709808]
["bitfinex","BTCUSD",1748589930390,0.19878815,105640.0,105630.0,0.96212118]
["bitfinex","BTCUSD",1748589930615,0.19878815,105640.0,105630.0,0.96512118]
["bitfinex","BTCUSD",1748589932035,0.19878815,105640.0,105630.0,0.53668118]
["bitfinex","BTCUSD",1748589932247,0.19878815,105640.0,105630.0,0.96296118]
["bitfinex","BTCUSD",1748589932875,0.19878815,105640.0,105630.0,0.53668118]
["bitfinex","BTCUSD",1748589933304,0.19878815,105640.0,105630.0,0.96268118]
["bitfinex","BTCUSD",1748589934623,0.20825399,105640.0,105630.0,1.17095523]
["bitfinex","BTCUSD",1748589935257,0.00946584,105640.0,105630.0,1.17095523]
["bitfinex","BTCUSD",1748589935477,0.00946378,105660.0,105650.0,0.25866298]
["bitfinex","BTCUSD",1748589935694,0.18928639,105660.0,105650.0,0.62386346]
["bitfinex","BTCUSD",1748589935986,0.18928639,105660.0,105650.0,0.41009395]
["bitfinex","BTCUSD",1748589936101,0.18928639,105660.0,105650.0,0.42509395]
["bitfinex","BTCUSD",1748589936319,0.18928639,105660.0,105650.0,0.44159395]
["bitfinex","BTCUSD",1748589937543,0.14928639,105660.0,105650.0,0.44159395]
["bitfinex","BTCUSD",1748589940487,0.19876933,105650.0,105640.0,0.41888]
["bitfinex","BTCUSD",1748589940721,0.19876933,105650.0,105640.0,0.739]
["bitfinex","BTCUSD",1748589941627,0.19876933,105650.0,105640.0,0.73972]
["bitfinex","BTCUSD",1748589943576,0.19876933,105650.0,105640.0,0.74072]
["bitfinex","BTCUSD",1748589943827,0.19876933,105650.0,105640.0,0.74012]
["bitfinex","BTCUSD",1748589945527,0.15876933,105650.0,105640.0,0.74012]
["bitfinex","BTCUSD",1748589946158,0.15876933,105650.0,105640.0,0.44302]
["bitfinex","BTCUSD",1748589946369,0.16823436,105650.0,105640.0,0.44302]
["bitfinex","BTCUSD",1748589948300,0.30642916,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1748589948545,0.20083436,105650.0,105640.0,0.32004]
["bitfinex","BTCUSD",1748589948762,0.18443436,105650.0,105640.0,0.32004]
["bitfinex","BTCUSD",1748589949414,0.16823436,105650.0,105640.0,0.32004]
["bitfinex","BTCUSD",1748589949631,0.16823436,105650.0,105640.0,0.33454]
["bitfinex","BTCUSD",1748589949854,0.16823436,105650.0,105640.0,0.33354]
["bitfinex","BTCUSD",1748589952159,0.16823436,105650.0,105640.0,0.43898]
["bitfinex","BTCUSD",1748589952647,0.12823436,105650.0,105640.0,0.43898]
["bitfinex","BTCUSD",1748589955397,0.12823436,105650.0,105640.0,0.43842]
["bitfinex","BTCUSD",1748589957523,0.46823436,105650.0,105640.0,0.43842]
["bitfinex","BTCUSD",1748589958630,0.19878815,105640.0,105630.0,0.44142723]
["bitfinex","BTCUSD",1748589958841,0.19878815,105640.0,105630.0,0.86350723]
["bitfinex","BTCUSD",1748589959761,0.16825408,105640.0,105630.0,0.86450723]
["bitfinex","BTCUSD",1748589960623,0.16825408,105640.0,105630.0,0.86550723]
["bitfinex","BTCUSD",1748589962597,0.20825426,105640.0,105630.0,0.95656118]
["bitfinex","BTCUSD",1748589966947,0.16825426,105640.0,105630.0,0.95656118]
["bitfinex","BTCUSD",1748589967153,0.17772019,105640.0,105630.0,0.95656118]
["bitfinex","BTCUSD",1748589968264,0.17772019,105640.0,105630.0,0.95208118]
["bitfinex","BTCUSD",1748589970442,0.17772019,105640.0,105630.0,0.95164118]
["bitfinex","BTCUSD",1748589971552,0.17772019,105640.0,105630.0,0.42712723]
["bitfinex","BTCUSD",1748589971826,0.17772019,105640.0,105630.0,0.82770723]
["bitfinex","BTCUSD",1748589974522,0.17772019,105640.0,105630.0,0.41902723]
["bitfinex","BTCUSD",1748589974735,0.17772019,105640.0,105630.0,0.43412723]
["bitfinex","BTCUSD",1748589975369,0.51772019,105640.0,105630.0,0.43412723]
["bitfinex","BTCUSD",1748589976220,0.51772019,105640.0,105630.0,0.12068723]
["bitfinex","BTCUSD",1748589976437,0.51772019,105640.0,105630.0,0.43336723]
["bitfinex","BTCUSD",1748589977100,0.17772019,105640.0,105630.0,0.43336723]
["bitfinex","BTCUSD",1748589977327,0.17772019,105640.0,105630.0,0.43368723]
["bitfinex","BTCUSD",1748589978659,0.17772019,105640.0,105630.0,0.41826723]
["bitfinex","BTCUSD",1748589979993,0.17772019,105640.0,105630.0,0.43406723]
["bitfinex","BTCUSD",1748589980638,0.17772019,105640.0,105630.0,0.41826723]
["bitfinex","BTCUSD",1748589980910,0.13772019,105640.0,105630.0,0.41826723]
["bitfinex","BTCUSD",1748589981786,0.13772019,105640.0,105630.0,0.43346723]
["bitfinex","BTCUSD",1748589982660,0.13772019,105640.0,105630.0,0.44856723]
["bitfinex","BTCUSD",1748589985252,0.13772019,105640.0,105630.0,0.04191423]
["bitfinex","BTCUSD",1748589985466,0.12825426,105640.0,105630.0,0.44716723]
["bitfinex","BTCUSD",1748589987889,0.08825426,105640.0,105630.0,0.44716723]
["bitfinex","BTCUSD",1748589991185,0.08825426,105640.0,105630.0,0.13588723]
["bitfinex","BTCUSD",1748589991451,0.08825426,105640.0,105630.0,0.43110723]
["bitfinex","BTCUSD",1748589998492,0.08825426,105640.0,105630.0,0.12078723]
["bitfinex","BTCUSD",1748589998743,0.08825426,105640.0,105630.0,0.43254723]
["bitfinex","BTCUSD",1748589999007,0.08825426,105640.0,105630.0,0.41734723]
["bitfinex","BTCUSD",1748590000605,0.10435426,105640.0,105630.0,0.00214723]
["bitfinex","BTCUSD",1748590000846,0.12990541,105640.0,105630.0,0.31402723]
["bitfinex","BTCUSD",1748590001069,0.46990541,105640.0,105630.0,0.31414723]
["bitfinex","BTCUSD",1748590001287,0.46990541,105640.0,105630.0,0.32301354]
["bitfinex","BTCUSD",1748590001756,0.46990541,105640.0,105630.0,0.32101167]
["bitfinex","BTCUSD",1748590002182,0.46990541,105640.0,105630.0,0.31214723]
["bitfinex","BTCUSD",1748590002407,0.46085426,105640.0,105630.0,0.31214723]
["bitfinex","BTCUSD",1748590002649,0.46990343,105640.0,105630.0,0.31214723]
["bitfinex","BTCUSD",1748590004395,0.57549823,105640.0,105630.0,0.31158723]
["bitfinex","BTCUSD",1748590006413,0.43730343,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590006632,0.57449029,105640.0,105630.0,0.31118723]
["bitfinex","BTCUSD",1748590007074,0.57449029,105640.0,105630.0,0.31110723]
["bitfinex","BTCUSD",1748590007733,0.58549029,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590007959,0.63549029,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590008179,0.71208685,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590008387,0.7271108,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590008604,0.71108685,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590008820,0.64679182,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590009042,0.64579182,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590009294,0.64979182,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590009928,0.65279182,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590010363,0.64979182,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590010837,0.74186406,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590011046,0.76217107,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590014774,0.7508894,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590015238,0.75088199,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590015709,0.69186406,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590015951,0.57026406,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590016197,0.54184906,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590016433,0.57026206,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590018175,0.58626206,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590019861,0.57026206,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590020708,0.54184906,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590020939,0.57026106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590022933,0.60286106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590024461,0.58636106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590025691,0.60136106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590027193,0.68136106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590027420,0.60136106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590028831,0.58636106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590033341,0.66636106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590033796,0.58636106,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590034715,0.60668943,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590035374,0.68278943,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590035592,0.69782757,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590035808,0.68278943,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590036925,0.65058943,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590037615,0.66562757,105640.0,105630.0,0.00014723]
["bitfinex","BTCUSD",1748590041611,0.65058943,105640.0,105630.0,0.01614723]
["bitfinex","BTCUSD",1748590042027,0.65058943,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590042028,0.59058943,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590042710,0.59059951,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590043354,0.67059951,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590046893,0.67060115,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590048688,0.6276483,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590050683,0.61634825,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590052847,0.6276483,105640.0,105630.0,0.03244723]
["bitfinex","BTCUSD",1748590055178,0.55334781,105630.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748590055425,0.6534418,105630.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748590055844,0.6534418,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590055845,0.66474185,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590055846,0.6534418,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590056108,0.66283171,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590056327,0.67413176,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590056563,0.66583171,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590057206,0.67713176,105630.0,105620.0,0.01534735]
["bitfinex","BTCUSD",1748590057637,0.67713176,105630.0,105620.0,0.32486735]
["bitfinex","BTCUSD",1748590057851,0.68013176,105630.0,105620.0,0.32486735]
["bitfinex","BTCUSD",1748590058067,0.66883171,105630.0,105620.0,0.32486735]
["bitfinex","BTCUSD",1748590058491,0.66883171,105630.0,105620.0,0.34106735]
["bitfinex","BTCUSD",1748590059566,0.65979167,105630.0,105620.0,0.34106735]
["bitfinex","BTCUSD",1748590059780,0.66883192,105630.0,105620.0,0.34106735]
["bitfinex","BTCUSD",1748590063156,0.66883192,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590064033,0.66883187,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590065115,0.66409887,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590065340,0.65429102,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590070979,0.66559127,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590071595,0.65429102,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590074945,0.66559127,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590076730,0.65429028,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590077521,0.64490037,105630.0,105620.0,0.34106635]
["bitfinex","BTCUSD",1748590078266,0.55384642,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590080654,0.54480696,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590080864,0.55384799,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590081096,0.21384799,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590081324,0.20480696,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590082204,0.20180696,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590082634,0.19880696,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590084672,0.19980696,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590085170,0.20080696,105630.0,105620.0,0.33794635]
["bitfinex","BTCUSD",1748590087750,0.20080696,105630.0,105620.0,0.03154635]
["bitfinex","BTCUSD",1748590087979,0.20080696,105630.0,105620.0,0.43630635]
["bitfinex","BTCUSD",1748590090917,0.20080696,105630.0,105620.0,0.92159556]
["bitfinex","BTCUSD",1748590091128,0.20080696,105630.0,105620.0,0.5273603]
["bitfinex","BTCUSD",1748590092748,0.20080696,105630.0,105620.0,0.9273603]
["bitfinex","BTCUSD",1748590096845,0.20080696,105630.0,105620.0,1.2244603]
["bitfinex","BTCUSD",1748590097214,0.20080696,105630.0,105620.0,0.8244603]
["bitfinex","BTCUSD",1748590097839,0.20080696,105630.0,105620.0,1.2244603]
["bitfinex","BTCUSD",1748590098302,0.20080696,105630.0,105620.0,0.8244603]
["bitfinex","BTCUSD",1748590098722,0.20080696,105630.0,105620.0,1.2244603]
["bitfinex","BTCUSD",1748590099387,0.20080696,105630.0,105620.0,0.8244603]
["bitfinex","BTCUSD",1748590099827,0.20080696,105630.0,105620.0,1.2244603]
["bitfinex","BTCUSD",1748590100048,0.20080696,105630.0,105620.0,0.9273603]
["bitfinex","BTCUSD",1748590100499,0.20080696,105630.0,105620.0,0.5273603]
["bitfinex","BTCUSD",1748590102343,0.20080696,105630.0,105620.0,0.92159556]
["bitfinex","BTCUSD",1748590103000,0.20080696,105630.0,105620.0,0.1226003]
["bitfinex","BTCUSD",1748590103231,0.20080696,105630.0,105620.0,0.5272403]
["bitfinex","BTCUSD",1748590107204,0.20080696,105630.0,105620.0,0.1226003]
["bitfinex","BTCUSD",1748590107417,0.20080696,105630.0,105620.0,0.5272403]
["bitfinex","BTCUSD",1748590110191,0.20080696,105630.0,105620.0,0.2210003]
["bitfinex","BTCUSD",1748590110398,0.20080696,105630.0,105620.0,0.5272003]
["bitfinex","BTCUSD",1748590118303,0.20080696,105630.0,105620.0,0.43594635]
["bitfinex","BTCUSD",1748590122236,0.20080696,105630.0,105620.0,0.43590635]
["bitfinex","BTCUSD",1748590122661,0.20080696,105630.0,105620.0,0.03154635]
["bitfinex","BTCUSD",1748590122872,0.20080696,105630.0,105620.0,0.43590635]
["bitfinex","BTCUSD",1748590129091,0.20080696,105630.0,105620.0,0.43586635]
["bitfinex","BTCUSD",1748590129506,0.20080696,105630.0,105620.0,0.03154635]
["bitfinex","BTCUSD",1748590129729,0.20080696,105630.0,105620.0,0.43586635]
["bitfinex","BTCUSD",1748590130659,0.20080696,105630.0,105620.0,0.03154635]
["bitfinex","BTCUSD",1748590130879,0.21027351,105630.0,105620.0,1.52601083]
["bitfinex","BTCUSD",1748590131086,0.2197398,105630.0,105620.0,1.5141767]
["bitfinex","BTCUSD",1748590131293,0.20080696,105630.0,105620.0,1.50470889]
["bitfinex","BTCUSD",1748590131503,0.20080696,105630.0,105620.0,1.31535082]
["bitfinex","BTCUSD",1748590131740,0.19980696,105630.0,105620.0,1.31535082]
["bitfinex","BTCUSD",1748590131939,0.19880696,105630.0,105620.0,1.5141767]
["bitfinex","BTCUSD",1748590132074,0.19880696,105630.0,105620.0,1.52364442]
["bitfinex","BTCUSD",1748590132281,0.19880696,105630.0,105620.0,1.54257941]
["bitfinex","BTCUSD",1748590132483,0.07878815,105640.0,105630.0,0.0166]
["bitfinex","BTCUSD",1748590132685,0.07878815,105640.0,105630.0,0.51945562]
["bitfinex","BTCUSD",1748590132912,0.07878815,105640.0,105630.0,0.51708921]
["bitfinex","BTCUSD",1748590133320,0.07878815,105640.0,105630.0,0.52671724]
["bitfinex","BTCUSD",1748590134103,0.07978815,105640.0,105630.0,0.72552438]
["bitfinex","BTCUSD",1748590134302,0.07978815,105640.0,105630.0,0.52671724]
["bitfinex","BTCUSD",1748590134699,0.08078815,105640.0,105630.0,0.52671724]
["bitfinex","BTCUSD",1748590136590,0.19132222,105640.0,105630.0,0.71605738]
["bitfinex","BTCUSD",1748590136850,0.002,105640.0,105630.0,1.78461257]
["bitfinex","BTCUSD",1748590137060,0.02093105,105640.0,105630.0,1.89548857]
["bitfinex","BTCUSD",1748590137278,0.02093105,105640.0,105630.0,1.90637857]
["bitfinex","BTCUSD",1748590137479,0.01993105,105640.0,105630.0,1.90637857]
["bitfinex","BTCUSD",1748590137708,0.001,105640.0,105630.0,1.90637857]
["bitfinex","BTCUSD",1748590137941,0.01993123,105640.0,105630.0,1.78461257]
["bitfinex","BTCUSD",1748590138180,0.01993123,105640.0,105630.0,1.39337731]
["bitfinex","BTCUSD",1748590138416,0.02939716,105640.0,105630.0,1.78761257]
["bitfinex","BTCUSD",1748590138637,0.02939707,105640.0,105630.0,1.78761257]
["bitfinex","BTCUSD",1748590139095,0.0483292,105640.0,105630.0,1.39337731]
["bitfinex","BTCUSD",1748590139322,0.03886309,105640.0,105630.0,1.39337731]
["bitfinex","BTCUSD",1748590139800,0.02839707,105640.0,105630.0,1.39337731]
["bitfinex","BTCUSD",1748590140017,0.037863,105640.0,105630.0,1.39337731]
["bitfinex","BTCUSD",1748590140229,0.04732902,105640.0,105630.0,1.39637731]
["bitfinex","BTCUSD",1748590140445,0.23665124,105640.0,105630.0,1.37744429]
["bitfinex","BTCUSD",1748590140657,0.20825417,105640.0,105630.0,0.87271724]
["bitfinex","BTCUSD",1748590140877,0.20825417,105640.0,105630.0,1.47568438]
["bitfinex","BTCUSD",1748590141304,0.20825417,105640.0,105630.0,1.77278438]
["bitfinex","BTCUSD",1748590141520,0.19878824,105640.0,105630.0,1.57397724]
["bitfinex","BTCUSD",1748590141746,0.19878824,105640.0,105630.0,0.82981724]
["bitfinex","BTCUSD",1748590141981,0.15878824,105640.0,105630.0,1.01915738]
["bitfinex","BTCUSD",1748590142188,0.16825426,105640.0,105630.0,1.44221111]
["bitfinex","BTCUSD",1748590142621,0.16825426,105640.0,105630.0,1.43274438]
["bitfinex","BTCUSD",1748590142833,0.16825426,105640.0,105630.0,1.44221129]
["bitfinex","BTCUSD",1748590143748,0.00902288,105650.0,105640.0,0.1987877]
["bitfinex","BTCUSD",1748590143975,0.03741716,105650.0,105640.0,1.12894394]
["bitfinex","BTCUSD",1748590144197,0.23618658,105650.0,105640.0,1.11947846]
["bitfinex","BTCUSD",1748590144412,0.23618658,105650.0,105640.0,1.12894412]
["bitfinex","BTCUSD",1748590144883,0.21725733,105650.0,105640.0,1.11001271]
["bitfinex","BTCUSD",1748590145094,0.21725733,105650.0,105640.0,1.11947864]
["bitfinex","BTCUSD",1748590145308,0.21725733,105650.0,105640.0,1.11001271]
["bitfinex","BTCUSD",1748590145520,0.21725733,105650.0,105640.0,1.1387787]
["bitfinex","BTCUSD",1748590145748,0.21725733,105650.0,105640.0,0.73707742]
["bitfinex","BTCUSD",1748590145964,0.21725733,105650.0,105640.0,1.14683742]
["bitfinex","BTCUSD",1748590146142,0.21725733,105650.0,105640.0,1.14648889]
["bitfinex","BTCUSD",1748590146680,0.21725733,105650.0,105640.0,1.15595473]
["bitfinex","BTCUSD",1748590146895,0.20823445,105650.0,105640.0,1.16542048]
["bitfinex","BTCUSD",1748590147111,0.20823445,105650.0,105640.0,1.15595473]
["bitfinex","BTCUSD",1748590147318,0.20823445,105650.0,105640.0,1.45305473]
["bitfinex","BTCUSD",1748590147555,0.20823445,105650.0,105640.0,1.059168]
["bitfinex","BTCUSD",1748590147798,0.20823445,105650.0,105640.0,1.06863375]
["bitfinex","BTCUSD",1748590148524,0.20798357,105650.0,105640.0,1.06863375]
["bitfinex","BTCUSD",1748590148982,0.16798357,105650.0,105640.0,1.06863375]
["bitfinex","BTCUSD",1748590149596,0.16798357,105650.0,105640.0,0.85091401]
["bitfinex","BTCUSD",1748590150246,0.16798357,105650.0,105640.0,0.83161395]
["bitfinex","BTCUSD",1748590150456,0.16798357,105650.0,105640.0,1.13733395]
["bitfinex","BTCUSD",1748590150666,0.16798357,105650.0,105640.0,0.83161395]
["bitfinex","BTCUSD",1748590150882,0.16798357,105650.0,105640.0,1.13733395]
["bitfinex","BTCUSD",1748590153189,0.16798357,105650.0,105640.0,0.84023395]
["bitfinex","BTCUSD",1748590154998,0.16798357,105650.0,105640.0,0.93831395]
["bitfinex","BTCUSD",1748590155405,0.16798357,105650.0,105640.0,0.51881395]
["bitfinex","BTCUSD",1748590155614,0.18448357,105650.0,105640.0,0.40676]
["bitfinex","BTCUSD",1748590155816,0.19948357,105650.0,105640.0,0.40676]
["bitfinex","BTCUSD",1748590157092,0.16798357,105650.0,105640.0,0.40676]
["bitfinex","BTCUSD",1748590162287,0.16798357,105650.0,105640.0,0.40668]
["bitfinex","BTCUSD",1748590167804,0.16798357,105650.0,105640.0,0.51393395]
["bitfinex","BTCUSD",1748590168021,0.16798357,105650.0,105640.0,0.53033395]
["bitfinex","BTCUSD",1748590168236,0.16798357,105650.0,105640.0,0.51413395]
["bitfinex","BTCUSD",1748590170283,0.16798357,105650.0,105640.0,0.49773395]
["bitfinex","BTCUSD",1748590171409,0.16798357,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1748590171410,0.36580011,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1748590171624,0.72034096,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1748590171835,0.74066829,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1748590172046,0.77877168,105650.0,105640.0,0.003]
["bitfinex","BTCUSD",1748590172462,0.75844435,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748590172672,0.77877212,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748590172880,0.56918815,105640.0,105630.0,0.30552]
["bitfinex","BTCUSD",1748590173500,0.19880696,105630.0,105620.0,0.09826735]
["bitfinex","BTCUSD",1748590173705,0.21470696,105630.0,105620.0,0.40374735]
["bitfinex","BTCUSD",1748590173912,0.21326671,105630.0,105620.0,0.40374735]
["bitfinex","BTCUSD",1748590174139,0.19736671,105630.0,105620.0,0.40374735]
["bitfinex","BTCUSD",1748590174558,0.19736671,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590174758,0.19736671,105630.0,105620.0,0.40374735]
["bitfinex","BTCUSD",1748590175168,0.19736671,105630.0,105620.0,0.09826735]
["bitfinex","BTCUSD",1748590175594,0.19736671,105630.0,105620.0,0.40374735]
["bitfinex","BTCUSD",1748590176412,0.19736671,105630.0,105620.0,0.40350735]
["bitfinex","BTCUSD",1748590178386,0.66032066,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590179909,0.66132066,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590180142,0.66232066,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590182499,0.66232066,105630.0,105620.0,0.30554735]
["bitfinex","BTCUSD",1748590183335,0.67686151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590183555,0.73686151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590184211,0.72686151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590184425,0.73686151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590186809,0.33686151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590187049,0.30572066,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590187282,0.64572066,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590189177,0.66072066,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590197870,0.67526151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590199044,0.68526151,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590199810,0.69426511,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590200225,0.74426511,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590200444,0.75551961,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590201520,0.77060961,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590201977,0.75558418,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590202602,0.77060961,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590203656,0.72060961,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590203861,0.77060961,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590205560,0.77061169,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590206331,0.76061169,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590206545,0.74932016,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590207850,0.74732016,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590208113,0.69732016,105630.0,105620.0,0.00014735]
["bitfinex","BTCUSD",1748590208319,0.54833268,105600.0,105590.0,0.0304]
["bitfinex","BTCUSD",1748590208524,0.54833268,105600.0,105590.0,0.32038]
["bitfinex","BTCUSD",1748590208959,0.54833268,105600.0,105590.0,0.32924549]
["bitfinex","BTCUSD",1748590209224,0.5573659,105600.0,105590.0,0.32924549]
["bitfinex","BTCUSD",1748590209457,0.5573659,105600.0,105590.0,0.02416549]
["bitfinex","BTCUSD",1748590209672,0.54833268,105600.0,105590.0,0.32920549]
["bitfinex","BTCUSD",1748590212140,0.54833268,105600.0,105590.0,0.33020549]
["bitfinex","BTCUSD",1748590213010,0.54833268,105600.0,105590.0,0.34610549]
["bitfinex","BTCUSD",1748590213959,0.65392748,105600.0,105590.0,0.00986549]
["bitfinex","BTCUSD",1748590214410,0.70485079,105600.0,105590.0,0.00986549]
["bitfinex","BTCUSD",1748590215254,0.71612992,105600.0,105590.0,0.00986549]
["bitfinex","BTCUSD",1748590215456,0.70485079,105600.0,105590.0,0.00986549]
["bitfinex","BTCUSD",1748590216112,0.70485079,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590216338,0.72360068,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590216538,0.72560068,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590216739,0.72860068,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590216945,0.73987981,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590218196,0.78987981,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590218415,0.78985466,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590218858,0.80828266,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590219073,0.79828266,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590219287,0.80775217,105600.0,105590.0,0.00886549]
["bitfinex","BTCUSD",1748590220381,1.00703384,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590220588,0.97011847,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590221270,1.02389584,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590221684,1.02089584,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590222334,1.0208785,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590222550,0.95585331,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590222752,1.01887286,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590222965,1.02787286,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590224244,1.51577286,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590224669,1.5479215,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590224883,1.57577286,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590226593,1.52001533,105600.0,105590.0,0.00628746]
["bitfinex","BTCUSD",1748590228159,0.22291301,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748590228365,0.31396696,105580.0,105570.0,0.0351]
["bitfinex","BTCUSD",1748590229374,0.31396696,105580.0,105570.0,0.03524749]
["bitfinex","BTCUSD",1748590230000,0.32596696,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590230216,0.66796696,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590230424,0.71796696,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590230858,0.73456696,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590232333,0.83814696,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590232577,0.9080246,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590233488,0.9230809,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590233782,0.9210809,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590234015,0.9190809,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590234455,0.9280809,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590235356,0.95277938,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590235785,0.85314938,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590236003,1.32980069,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590239020,1.32980194,105580.0,105570.0,0.02014749]
["bitfinex","BTCUSD",1748590239251,0.60843138,105550.0,105540.0,0.0152]
["bitfinex","BTCUSD",1748590239526,0.71402618,105550.0,105540.0,0.0152]
["bitfinex","BTCUSD",1748590239772,0.72527183,105550.0,105540.0,0.0152]
["bitfinex","BTCUSD",1748590240287,0.78378305,105550.0,105540.0,0.0152]
["bitfinex","BTCUSD",1748590240524,0.21847087,105530.0,105520.0,0.0157]
["bitfinex","BTCUSD",1748590240758,0.32406567,105530.0,105520.0,0.0323]
["bitfinex","BTCUSD",1748590241964,0.32406567,105530.0,105520.0,0.03279206]
["bitfinex","BTCUSD",1748590242198,0.32406567,105530.0,105520.0,0.01709206]
["bitfinex","BTCUSD",1748590243140,0.32406567,105530.0,105520.0,0.03369206]
["bitfinex","BTCUSD",1748590243391,0.29952482,105530.0,105520.0,0.03369206]
["bitfinex","BTCUSD",1748590243690,0.20847087,105530.0,105520.0,0.03369206]
["bitfinex","BTCUSD",1748590243863,0.20847087,105530.0,105520.0,0.13109206]
["bitfinex","BTCUSD",1748590244944,0.20847087,105530.0,105520.0,0.14292502]
["bitfinex","BTCUSD",1748590245173,0.20947087,105530.0,105520.0,0.14292502]
["bitfinex","BTCUSD",1748590245396,0.20947087,105530.0,105520.0,0.5371266]
["bitfinex","BTCUSD",1748590245619,0.20947087,105530.0,105520.0,0.56362537]
["bitfinex","BTCUSD",1748590245842,0.20947087,105530.0,105520.0,0.16942379]
["bitfinex","BTCUSD",1748590246059,0.20947087,105530.0,105520.0,0.18062539]
["bitfinex","BTCUSD",1748590246284,0.20947087,105530.0,105520.0,0.17179274]
["bitfinex","BTCUSD",1748590246774,0.20847087,105530.0,105520.0,0.17525637]
["bitfinex","BTCUSD",1748590247211,0.20847087,105530.0,105520.0,0.18408895]
["bitfinex","BTCUSD",1748590247419,0.20847087,105530.0,105520.0,0.17525637]
["bitfinex","BTCUSD",1748590247645,0.20847087,105530.0,105520.0,0.17762532]
["bitfinex","BTCUSD",1748590247873,0.20847087,105530.0,105520.0,0.17525637]
["bitfinex","BTCUSD",1748590248099,0.20847087,105530.0,105520.0,0.18408895]
["bitfinex","BTCUSD",1748590248312,0.20847087,105530.0,105520.0,0.17725637]
["bitfinex","BTCUSD",1748590248534,0.20847087,105530.0,105520.0,0.17925637]
["bitfinex","BTCUSD",1748590248984,0.20847087,105530.0,105520.0,0.18808895]
["bitfinex","BTCUSD",1748590249874,0.20847087,105530.0,105520.0,0.19692153]
["bitfinex","BTCUSD",1748590250109,0.20847087,105530.0,105520.0,0.09952153]
["bitfinex","BTCUSD",1748590250340,0.54847087,105530.0,105520.0,0.09952153]
["bitfinex","BTCUSD",1748590260321,0.54847087,105530.0,105520.0,0.10838261]
["bitfinex","BTCUSD",1748590260550,0.54847087,105530.0,105520.0,0.09952153]
["bitfinex","BTCUSD",1748590261204,0.54847087,105530.0,105520.0,0.10838255]
["bitfinex","BTCUSD",1748590261422,0.54847087,105530.0,105520.0,0.09952153]
["bitfinex","BTCUSD",1748590262524,0.54847087,105530.0,105520.0,0.10838256]
["bitfinex","BTCUSD",1748590262757,0.54847087,105530.0,105520.0,0.09952153]
["bitfinex","BTCUSD",1748590264288,0.54847087,105530.0,105520.0,0.08292153]
["bitfinex","BTCUSD",1748590264543,0.63952482,105530.0,105520.0,0.08292153]
["bitfinex","BTCUSD",1748590264759,0.65406567,105530.0,105520.0,0.08292153]
["bitfinex","BTCUSD",1748590264967,0.66307733,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590265384,0.67307733,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590265603,0.66307733,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590265849,0.66307733,105530.0,105520.0,0.08242153]
["bitfinex","BTCUSD",1748590266054,0.66307733,105530.0,105520.0,0.09812153]
["bitfinex","BTCUSD",1748590266471,0.65406567,105530.0,105520.0,0.09812153]
["bitfinex","BTCUSD",1748590266696,0.66308111,105530.0,105520.0,0.09812153]
["bitfinex","BTCUSD",1748590266910,0.64854026,105530.0,105520.0,0.09812153]
["bitfinex","BTCUSD",1748590267775,0.63952482,105530.0,105520.0,0.10698259]
["bitfinex","BTCUSD",1748590267988,0.63952482,105530.0,105520.0,0.09812153]
["bitfinex","BTCUSD",1748590268434,0.64854026,105530.0,105520.0,0.09812153]
["bitfinex","BTCUSD",1748590270408,0.64854026,105530.0,105520.0,0.08242153]
["bitfinex","BTCUSD",1748590270824,0.64854411,105530.0,105520.0,0.08242153]
["bitfinex","BTCUSD",1748590274926,0.64854411,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590275136,0.64854516,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590275570,0.69006144,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590275994,0.67436144,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590276207,0.70636144,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590276636,0.69006144,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590276847,0.67436144,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590278141,0.68935564,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590279170,0.66905987,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590279374,0.68937279,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590279580,0.67808783,105530.0,105520.0,0.06632153]
["bitfinex","BTCUSD",1748590280200,1.25306928,105530.0,105520.0,0.0441111]
["bitfinex","BTCUSD",1748590280412,1.25306928,105530.0,105520.0,0.02136934]
["bitfinex","BTCUSD",1748590280836,1.16055806,105530.0,105520.0,0.02136934]
["bitfinex","BTCUSD",1748590281040,1.16055806,105530.0,105520.0,0.01966516]
["bitfinex","BTCUSD",1748590281250,1.22055806,105530.0,105520.0,0.01966516]
["bitfinex","BTCUSD",1748590281473,1.22055806,105530.0,105520.0,0.03526516]
["bitfinex","BTCUSD",1748590281474,0.38609363,105530.0,105520.0,0.03526516]
["bitfinex","BTCUSD",1748590281715,0.39737429,105530.0,105520.0,0.05026516]
["bitfinex","BTCUSD",1748590281910,0.39737429,105530.0,105520.0,0.04826516]
["bitfinex","BTCUSD",1748590282364,0.73737429,105530.0,105520.0,0.04826516]
["bitfinex","BTCUSD",1748590283383,0.73737429,105530.0,105520.0,0.03326516]
["bitfinex","BTCUSD",1748590284220,0.73437429,105530.0,105520.0,0.03326516]
["bitfinex","BTCUSD",1748590285939,0.73837429,105530.0,105520.0,0.03326516]
["bitfinex","BTCUSD",1748590286899,0.73837429,105530.0,105520.0,0.04966516]
["bitfinex","BTCUSD",1748590287592,0.73837232,105530.0,105520.0,0.04966516]
["bitfinex","BTCUSD",1748590287928,0.73837232,105530.0,105520.0,0.03326516]
["bitfinex","BTCUSD",1748590288139,0.73837232,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590288500,0.74213153,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590288716,0.75803153,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590288920,0.84945123,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590291869,0.8494487,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590292308,0.8778937,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590294411,0.9278937,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590296005,0.91886988,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590296229,0.92789341,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590296474,0.91789341,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590297355,0.90285273,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590298124,0.95351123,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590299541,0.9384719,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590299765,0.90519404,105530.0,105520.0,0.01766516]
["bitfinex","BTCUSD",1748590300238,0.56355506,105520.0,105510.0,0.0158831]
["bitfinex","BTCUSD",1748590300483,0.85638976,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590300706,0.87533171,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590301334,0.85963171,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590302163,0.86063171,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590304354,0.86810784,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590304627,0.87713338,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590304852,0.86063338,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590305100,0.76375338,105520.0,105510.0,0.03253057]
["bitfinex","BTCUSD",1748590305334,0.69761501,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590305769,0.71089818,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590305991,0.71289818,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590306916,0.70161501,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590307370,0.76677107,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590307650,0.76677166,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590308486,0.75774612,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590308690,0.76677357,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590310086,0.76536346,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590312889,0.76536503,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590314877,0.77475533,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590316209,0.79226649,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590316715,0.77475533,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590317141,0.77478276,105520.0,105510.0,0.04903057]
["bitfinex","BTCUSD",1748590318429,0.77478276,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590319759,0.79068276,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590319993,0.77564425,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590320222,0.91815547,105520.0,105510.0,0.01603057]
["bitfinex","BTCUSD",1748590320442,0.55357393,105510.0,105500.0,0.016]
["bitfinex","BTCUSD",1748590320667,0.66871728,105510.0,105500.0,0.01604907]
["bitfinex","BTCUSD",1748590320878,0.66872448,105510.0,105500.0,0.03164907]
["bitfinex","BTCUSD",1748590321528,0.73392921,105510.0,105500.0,0.03164907]
["bitfinex","BTCUSD",1748590321964,0.73492921,105510.0,105500.0,0.03164907]
["bitfinex","BTCUSD",1748590323307,0.73492921,105510.0,105500.0,0.01604907]
["bitfinex","BTCUSD",1748590323967,0.73492742,105510.0,105500.0,0.03114907]
["bitfinex","BTCUSD",1748590324376,0.74492742,105510.0,105500.0,0.01604907]
["bitfinex","BTCUSD",1748590324838,0.73492742,105510.0,105500.0,0.01604907]
["bitfinex","BTCUSD",1748590325274,0.74492742,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590325920,0.77337842,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590326134,0.87025842,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590326829,0.96276964,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590327946,0.87025842,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590328172,0.87024926,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590328827,0.87000926,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590329705,0.85494888,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590330630,0.85496455,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590331749,1.03658029,105510.0,105500.0,0.00014907]
["bitfinex","BTCUSD",1748590332013,1.03658029,105510.0,105460.0,0.01644]
["bitfinex","BTCUSD",1748590332014,0.56313032,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590332244,0.65418427,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590332468,0.68052438,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590332717,0.67450378,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590333396,0.63455268,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590333626,0.65351477,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590334500,0.65551477,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590334711,0.64648388,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590334935,0.64848388,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590335408,0.63719526,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590335881,0.66879119,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590336103,0.63719526,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590338133,0.69719526,105470.0,105460.0,0.03154]
["bitfinex","BTCUSD",1748590339749,0.69719526,105470.0,105460.0,0.01514]
["bitfinex","BTCUSD",1748590340239,0.69719526,105470.0,105460.0,0.03054]
["bitfinex","BTCUSD",1748590340435,0.68519526,105470.0,105460.0,0.03054]
["bitfinex","BTCUSD",1748590341304,0.68519526,105470.0,105460.0,0.01514]
["bitfinex","BTCUSD",1748590341724,0.68519526,105470.0,105460.0,0.03064]
["bitfinex","BTCUSD",1748590342378,0.71365626,105470.0,105460.0,0.03064]
["bitfinex","BTCUSD",1748590343780,0.80616748,105470.0,105460.0,0.03064]
["bitfinex","BTCUSD",1748590343997,0.71365626,105470.0,105460.0,0.01514]
["bitfinex","BTCUSD",1748590344226,0.72490172,105470.0,105460.0,0.01514]
["bitfinex","BTCUSD",1748590344426,0.21366829,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1748590344682,0.30472224,105460.0,105450.0,0.0163]
["bitfinex","BTCUSD",1748590345423,0.19914632,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748590345640,0.29020027,105450.0,105440.0,4e-05]
["bitfinex","BTCUSD",1748590345879,0.29020027,105450.0,105440.0,0.01564]
["bitfinex","BTCUSD",1748590347481,0.29020027,105450.0,105440.0,0.03314]
["bitfinex","BTCUSD",1748590347704,0.68494112,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590348147,0.69618658,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590348644,0.71490843,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590348863,0.71490843,105450.0,105440.0,0.00304]
["bitfinex","BTCUSD",1748590349508,0.71490843,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590349742,0.76790843,105450.0,105440.0,0.00204]
["bitfinex","BTCUSD",1748590350169,0.76790843,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590350401,0.85041965,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590350649,0.77595992,105450.0,105440.0,0.00104]
["bitfinex","BTCUSD",1748590350877,0.77595992,105450.0,105420.0,0.01644]
["bitfinex","BTCUSD",1748590350878,0.63870946,105430.0,105420.0,0.00084]
["bitfinex","BTCUSD",1748590351095,1.14997474,105430.0,105420.0,0.00084]
["bitfinex","BTCUSD",1748590351313,1.17881302,105430.0,105420.0,0.00084]
["bitfinex","BTCUSD",1748590351534,6.18330648,105430.0,105420.0,0.00084]
["bitfinex","BTCUSD",1748590351808,6.20967091,105430.0,105420.0,0.00084]
["bitfinex","BTCUSD",1748590352070,6.18108602,105430.0,105420.0,0.00084]
["bitfinex","BTCUSD",1748590352317,5.81020602,105430.0,105420.0,0.00332927]
["bitfinex","BTCUSD",1748590352557,6.21240602,105430.0,105420.0,0.00332927]
["bitfinex","BTCUSD",1748590352777,6.19640602,105430.0,105420.0,0.00232927]
["bitfinex","BTCUSD",1748590353003,6.17927395,105430.0,105420.0,0.00232927]
["bitfinex","BTCUSD",1748590353234,6.20627395,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748590353460,6.19127395,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748590353908,6.20927395,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748590354117,6.23775395,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748590354358,0.65514905,105410.0,105400.0,0.0299231]
["bitfinex","BTCUSD",1748590354572,0.86147112,105410.0,105400.0,0.0299231]
["bitfinex","BTCUSD",1748590355294,0.81147112,105410.0,105400.0,0.0299231]
["bitfinex","BTCUSD",1748590355723,0.71479112,105410.0,105400.0,0.0299231]
["bitfinex","BTCUSD",1748590355937,1.12087112,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590357002,1.12387112,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590357229,1.12385875,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590357454,1.19898972,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590357670,1.20794612,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590357882,1.1154349,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590358110,1.5943785,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590358319,1.6033349,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590358531,1.1842549,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590358981,0.81381405,105410.0,105400.0,0.0461231]
["bitfinex","BTCUSD",1748590359194,0.30576215,105410.0,105400.0,0.0461231]
["bitfinex","BTCUSD",1748590359418,0.30576215,105410.0,105400.0,0.0619231]
["bitfinex","BTCUSD",1748590359646,0.64576215,105410.0,105400.0,0.0619231]
["bitfinex","BTCUSD",1748590360318,0.30576215,105410.0,105400.0,0.0619231]
["bitfinex","BTCUSD",1748590361184,0.320303,105410.0,105400.0,0.0619231]
["bitfinex","BTCUSD",1748590362261,0.660303,105410.0,105400.0,0.0619231]
["bitfinex","BTCUSD",1748590362921,0.670303,105410.0,105400.0,0.0461231]
["bitfinex","BTCUSD",1748590363155,0.75630656,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590363381,0.670303,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590363602,0.660303,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590363843,0.73690652,105410.0,105400.0,0.0309231]
["bitfinex","BTCUSD",1748590364507,0.73690652,105410.0,105400.0,0.00868482]
["bitfinex","BTCUSD",1748590364715,0.75220652,105410.0,105400.0,0.00868482]
["bitfinex","BTCUSD",1748590364922,0.85183652,105410.0,105400.0,0.00868482]
["bitfinex","BTCUSD",1748590365154,0.76538852,105410.0,105400.0,0.00868482]
["bitfinex","BTCUSD",1748590365370,0.76540011,105410.0,105400.0,0.00868482]
["bitfinex","BTCUSD",1748590365813,0.5492408,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748590366025,0.63029475,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748590366239,0.63029475,105400.0,105390.0,0.0366]
["bitfinex","BTCUSD",1748590367307,0.63229475,105400.0,105390.0,0.0366]
["bitfinex","BTCUSD",1748590367519,0.63229475,105400.0,105390.0,0.0528]
["bitfinex","BTCUSD",1748590367757,0.63429475,105400.0,105390.0,0.0528]
["bitfinex","BTCUSD",1748590370163,0.64429475,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748590370589,0.65551499,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748590371221,0.65551499,105400.0,105390.0,0.02888613]
["bitfinex","BTCUSD",1748590371426,0.65551499,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590371854,0.65551499,105400.0,105390.0,0.02644613]
["bitfinex","BTCUSD",1748590372054,0.65551499,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590372697,0.67307499,105400.0,105390.0,0.02644613]
["bitfinex","BTCUSD",1748590373110,0.67307499,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590373532,0.68205118,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590373754,0.69748576,105400.0,105390.0,0.02644612]
["bitfinex","BTCUSD",1748590373962,0.69702958,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590374617,0.68579013,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590376734,0.94772357,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590376941,0.93277975,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590377155,0.75718716,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590377383,0.72538716,105400.0,105390.0,0.01756]
["bitfinex","BTCUSD",1748590377599,0.5492597,105390.0,105380.0,0.00074069]
["bitfinex","BTCUSD",1748590377814,0.64031365,105390.0,105380.0,0.03324069]
["bitfinex","BTCUSD",1748590378023,0.65434995,105390.0,105380.0,0.03324069]
["bitfinex","BTCUSD",1748590378867,0.6548389,105390.0,105380.0,0.03324069]
["bitfinex","BTCUSD",1748590379523,0.6568389,105390.0,105380.0,0.03324069]
["bitfinex","BTCUSD",1748590379730,0.6578389,105390.0,105380.0,0.03424069]
["bitfinex","BTCUSD",1748590380600,0.67652132,105390.0,105380.0,0.03424069]
["bitfinex","BTCUSD",1748590381298,0.67237975,105390.0,105380.0,0.03424069]
["bitfinex","BTCUSD",1748590382170,0.67237975,105390.0,105380.0,0.01784069]
["bitfinex","BTCUSD",1748590382393,0.77682637,105390.0,105380.0,0.00174069]
["bitfinex","BTCUSD",1748590382827,0.22332828,105370.0,105360.0,0.03154]
["bitfinex","BTCUSD",1748590383054,0.33467612,105370.0,105360.0,0.03154]
["bitfinex","BTCUSD",1748590383291,0.68467612,105370.0,105360.0,0.01524]
["bitfinex","BTCUSD",1748590383506,0.72820649,105370.0,105360.0,0.01524]
["bitfinex","BTCUSD",1748590384212,0.72820649,105370.0,105360.0,0.03034]
["bitfinex","BTCUSD",1748590384436,0.72820649,105370.0,105360.0,0.00809612]
["bitfinex","BTCUSD",1748590384875,0.72820504,105370.0,105360.0,0.00809612]
["bitfinex","BTCUSD",1748590385337,0.55385729,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590385560,5.80326741,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590385780,5.78824683,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590385992,5.81948463,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590386204,5.87850349,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590386417,5.81376569,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590386858,6.21864569,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590387068,1.21637269,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590387280,1.31600269,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590387947,1.3807339,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590388180,1.2398401,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748590388408,5.6862792,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748590388638,6.32798595,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748590388859,0.56340758,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590389079,0.76156039,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590389288,0.79476039,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590389509,0.80071781,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590389722,0.84045402,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590389967,0.82596609,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590390228,0.80936609,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590390479,0.8119399,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590390707,6.25996653,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590390919,6.16521164,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590391573,6.17642128,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590391827,6.19142128,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590392044,6.17642128,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590392269,6.2689325,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590392542,6.17022128,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590392766,1.152612,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590392996,1.20963217,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590393217,0.8102549,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590393445,0.88341132,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590394130,0.82683217,105330.0,105320.0,0.00104]
["bitfinex","BTCUSD",1748590394394,0.79108684,105330.0,105320.0,0.03284]
["bitfinex","BTCUSD",1748590395275,0.80562769,105330.0,105320.0,0.03284]
["bitfinex","BTCUSD",1748590395734,0.77962769,105330.0,105320.0,0.03184]
["bitfinex","BTCUSD",1748590395956,0.75262769,105330.0,105320.0,0.03184]
["bitfinex","BTCUSD",1748590396420,0.75462769,105330.0,105320.0,0.03184]
["bitfinex","BTCUSD",1748590396853,0.75662769,105330.0,105320.0,0.03184]
["bitfinex","BTCUSD",1748590400434,0.75662769,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590400435,0.83063491,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590400656,0.76662469,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590402462,0.78182469,105330.0,105320.0,4e-05]
["bitfinex","BTCUSD",1748590402686,0.22344724,105310.0,105300.0,0.0477231]
["bitfinex","BTCUSD",1748590402906,0.22344724,105310.0,105300.0,0.05660073]
["bitfinex","BTCUSD",1748590402907,0.29996034,105310.0,105300.0,0.05660073]
["bitfinex","BTCUSD",1748590403127,0.29996034,105310.0,105300.0,0.05660048]
["bitfinex","BTCUSD",1748590403363,0.29996034,105310.0,105300.0,0.0477231]
["bitfinex","BTCUSD",1748590403807,0.29996034,105310.0,105300.0,0.06547774]
["bitfinex","BTCUSD",1748590404056,0.29996034,105310.0,105300.0,0.05660042]
["bitfinex","BTCUSD",1748590404497,0.29996034,105310.0,105300.0,0.06547774]
["bitfinex","BTCUSD",1748590404720,0.29996034,105310.0,105300.0,0.05660042]
["bitfinex","BTCUSD",1748590405168,0.29996034,105310.0,105300.0,0.06647774]
["bitfinex","BTCUSD",1748590405400,0.29996034,105310.0,105300.0,0.05760042]
["bitfinex","BTCUSD",1748590405895,0.29996034,105310.0,105300.0,0.06647774]
["bitfinex","BTCUSD",1748590406133,0.30096034,105310.0,105300.0,0.06747774]
["bitfinex","BTCUSD",1748590406592,0.30096034,105310.0,105300.0,0.07635506]
["bitfinex","BTCUSD",1748590406817,0.30096034,105310.0,105300.0,0.06747774]
["bitfinex","BTCUSD",1748590407048,0.30096034,105310.0,105300.0,0.07635506]
["bitfinex","BTCUSD",1748590407242,0.30096034,105310.0,105300.0,0.06747774]
["bitfinex","BTCUSD",1748590407938,0.30096034,105310.0,105300.0,0.07635506]
["bitfinex","BTCUSD",1748590408155,0.30096034,105310.0,105300.0,0.08523238]
["bitfinex","BTCUSD",1748590409700,0.73951926,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590409925,0.666742,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590410374,0.67573464,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590411477,0.70203464,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590412148,0.71701092,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590412362,1.04679092,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590412579,1.03555011,105310.0,105300.0,0.02229916]
["bitfinex","BTCUSD",1748590412803,1.03555011,105310.0,105300.0,0.02129916]
["bitfinex","BTCUSD",1748590413096,1.03556178,105310.0,105300.0,0.02129916]
["bitfinex","BTCUSD",1748590413334,1.00196178,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590413566,0.68848178,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590413795,1.09356178,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590414015,1.10356178,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590414243,1.1036855,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590414486,1.0885855,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590415198,1.0905855,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590415426,0.6745055,105310.0,105300.0,0.02029916]
["bitfinex","BTCUSD",1748590415665,0.3245055,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590415908,0.42272241,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590416127,0.45375218,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590416347,0.4419855,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590416583,0.35178326,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590416800,0.45326326,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590417020,0.46456401,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590417260,0.46356401,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590417489,0.44902316,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590417760,0.24521145,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590418002,0.57393086,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590418702,0.79228625,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590420087,0.77628625,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590420522,0.79228625,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590420952,0.77629396,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590421221,0.77829396,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590421989,0.78129396,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590425234,0.56293374,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590425670,0.55390639,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590426354,0.56293374,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590426599,0.66852854,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590426872,0.67981273,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590431472,0.57421793,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590431714,0.21390639,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590432796,0.21190639,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590433442,0.20890639,105310.0,105300.0,0.05099916]
["bitfinex","BTCUSD",1748590433653,0.20890639,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590433877,0.20990639,105310.0,105300.0,0.05199916]
["bitfinex","BTCUSD",1748590438379,0.20990639,105310.0,105300.0,0.05203916]
["bitfinex","BTCUSD",1748590440352,0.54990639,105310.0,105300.0,0.05203916]
["bitfinex","BTCUSD",1748590452882,0.54990639,105310.0,105300.0,0.02133916]
["bitfinex","BTCUSD",1748590453098,0.54990639,105310.0,105300.0,0.03713916]
["bitfinex","BTCUSD",1748590453327,0.65550119,105310.0,105300.0,0.02133916]
["bitfinex","BTCUSD",1748590453542,1.11218542,105310.0,105300.0,0.02133916]
["bitfinex","BTCUSD",1748590453762,1.12346571,105310.0,105300.0,0.02133916]
["bitfinex","BTCUSD",1748590453983,1.14480471,105310.0,105300.0,0.02133916]
["bitfinex","BTCUSD",1748590454455,1.14252442,105310.0,105300.0,0.02033916]
["bitfinex","BTCUSD",1748590454677,0.56348692,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748590454858,0.6943651,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748590455353,0.6635651,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748590455618,0.65454087,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748590456060,0.65502892,105290.0,105280.0,0.00204]
["bitfinex","BTCUSD",1748590456300,0.68353792,105290.0,105280.0,0.00204]
["bitfinex","BTCUSD",1748590456516,0.70272213,105290.0,105280.0,0.00204]
["bitfinex","BTCUSD",1748590456973,0.21043412,105290.0,105280.0,0.03484]
["bitfinex","BTCUSD",1748590458952,0.21043412,105290.0,105280.0,0.03721434]
["bitfinex","BTCUSD",1748590460588,0.21043412,105290.0,105280.0,0.03721429]
["bitfinex","BTCUSD",1748590460824,0.21043412,105290.0,105270.0,0.06753892]
["bitfinex","BTCUSD",1748590460825,0.21846339,105280.0,105270.0,0.06753892]
["bitfinex","BTCUSD",1748590461057,0.01899559,105280.0,105270.0,0.98835977]
["bitfinex","BTCUSD",1748590461295,0.22796223,105280.0,105270.0,0.97886111]
["bitfinex","BTCUSD",1748590461518,0.01899631,105280.0,105270.0,0.99785879]
["bitfinex","BTCUSD",1748590461751,0.01899577,105280.0,105270.0,0.99785888]
["bitfinex","BTCUSD",1748590461990,0.04749075,105280.0,105270.0,0.98836004]
["bitfinex","BTCUSD",1748590462210,0.23846035,105280.0,105270.0,0.973362]
["bitfinex","BTCUSD",1748590462442,0.2289626,105280.0,105270.0,0.99236031]
["bitfinex","BTCUSD",1748590462666,0.2289626,105280.0,105270.0,1.00185933]
["bitfinex","BTCUSD",1748590462878,0.21946458,105280.0,105270.0,0.99236031]
["bitfinex","BTCUSD",1748590463342,0.21946458,105280.0,105270.0,0.57824031]
["bitfinex","BTCUSD",1748590463554,0.21946458,105280.0,105270.0,0.99192031]
["bitfinex","BTCUSD",1748590463764,0.21946458,105280.0,105270.0,0.90538281]
["bitfinex","BTCUSD",1748590463968,0.21946458,105280.0,105270.0,0.93808281]
["bitfinex","BTCUSD",1748590464176,0.20996647,105280.0,105270.0,0.93808281]
["bitfinex","BTCUSD",1748590464600,0.20046808,105280.0,105270.0,0.93808281]
["bitfinex","BTCUSD",1748590465032,0.20046808,105280.0,105270.0,0.12775395]
["bitfinex","BTCUSD",1748590465301,0.54046808,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748590466921,0.53946808,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748590467606,0.19948685,105270.0,105260.0,0.31104]
["bitfinex","BTCUSD",1748590467835,0.19948685,105270.0,105260.0,0.32694]
["bitfinex","BTCUSD",1748590468065,0.19948685,105270.0,105260.0,0.32678]
["bitfinex","BTCUSD",1748590468528,0.19948685,105270.0,105260.0,0.31088]
["bitfinex","BTCUSD",1748590468983,0.19948685,105270.0,105260.0,0.31388]
["bitfinex","BTCUSD",1748590469229,0.19948685,105270.0,105260.0,0.00304]
["bitfinex","BTCUSD",1748590469485,0.19948685,105270.0,105260.0,0.3106]
["bitfinex","BTCUSD",1748590469949,0.20048685,105270.0,105260.0,0.3106]
["bitfinex","BTCUSD",1748590470167,0.20048685,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748590470586,0.20048685,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590472912,0.21608685,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590473114,0.20048685,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590474372,0.55608685,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590475013,0.54048685,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590476518,0.52248685,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590477350,0.53198605,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590480906,0.53198605,105270.0,105260.0,0.01694]
["bitfinex","BTCUSD",1748590481120,0.53198605,105270.0,105260.0,0.00104]
["bitfinex","BTCUSD",1748590482395,0.53198605,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590482599,0.53198605,105270.0,105260.0,0.0188463]
["bitfinex","BTCUSD",1748590482814,0.53198605,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590484303,0.53198605,105270.0,105260.0,0.01231808]
["bitfinex","BTCUSD",1748590484574,0.53198605,105270.0,105260.0,0.04204315]
["bitfinex","BTCUSD",1748590484821,0.53198605,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590487967,0.53198605,105270.0,105260.0,0.02504315]
["bitfinex","BTCUSD",1748590489945,0.53198605,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590490586,0.56238605,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590494503,0.57140165,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590496500,0.67699645,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590496729,0.78077717,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590496943,1.08727645,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590497161,1.13092775,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590497384,1.12992775,105270.0,105260.0,0.00994315]
["bitfinex","BTCUSD",1748590497605,1.53716775,105270.0,105260.0,0.00894315]
["bitfinex","BTCUSD",1748590498029,1.13492775,105270.0,105260.0,0.00894315]
["bitfinex","BTCUSD",1748590498246,1.54008775,105270.0,105260.0,0.00894315]
["bitfinex","BTCUSD",1748590498464,0.56964665,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748590498725,0.71102498,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748590498937,0.77067879,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748590499395,0.76166319,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748590499597,0.78570096,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748590500258,0.78570096,105260.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748590500259,0.21592475,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748590500484,5.56293821,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590500708,6.50973301,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590500925,6.58373334,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590501366,6.60377334,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590501584,6.12745585,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590501797,6.54403174,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590502011,6.617921,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590502242,6.62691386,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590502472,6.56201044,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590503157,6.54401044,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590503368,0.82490876,105230.0,105220.0,4e-05]
["bitfinex","BTCUSD",1748590503619,1.1489959,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590504129,1.1490359,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590504566,0.82837505,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590504774,0.73041505,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590505000,1.13433505,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590505213,1.1488759,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590505434,1.1488359,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590505865,0.7449559,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590506085,0.73041505,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590506353,0.82837505,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590507225,0.8429159,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590507461,0.8529159,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590508122,1.1583959,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590508348,1.1483959,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590508782,1.1684359,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590508994,1.17740229,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590510324,1.1948268,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590510798,1.17738513,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590511010,1.1684359,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590511222,1.17738273,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590511677,1.18856626,105230.0,105220.0,0.00104]
["bitfinex","BTCUSD",1748590511899,0.56412249,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748590512155,0.68697644,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748590512366,0.5557006,105210.0,105200.0,0.02004]
["bitfinex","BTCUSD",1748590512577,0.76045455,105210.0,105200.0,0.02004]
["bitfinex","BTCUSD",1748590513023,0.59606043,105200.0,105180.0,0.02]
["bitfinex","BTCUSD",1748590513254,5.99666738,105200.0,105180.0,0.02]
["bitfinex","BTCUSD",1748590513475,6.00561421,105200.0,105180.0,0.02]
["bitfinex","BTCUSD",1748590513741,6.00561421,105200.0,105120.0,0.30784]
["bitfinex","BTCUSD",1748590513742,0.57880493,105130.0,105120.0,0.00048]
["bitfinex","BTCUSD",1748590514151,0.2093238,105100.0,105090.0,0.0158831]
["bitfinex","BTCUSD",1748590514644,0.2093238,105100.0,105090.0,0.0310831]
["bitfinex","BTCUSD",1748590514879,0.2093238,105100.0,105090.0,0.03999061]
["bitfinex","BTCUSD",1748590515091,0.2093238,105100.0,105090.0,0.05589028]
["bitfinex","BTCUSD",1748590515313,0.20981036,105100.0,105090.0,0.03999025]
["bitfinex","BTCUSD",1748590515543,0.20981036,105100.0,105090.0,0.0469831]
["bitfinex","BTCUSD",1748590516006,0.20981036,105100.0,105090.0,0.04936172]
["bitfinex","BTCUSD",1748590516249,0.20981036,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590516466,0.20981036,105100.0,105090.0,0.03369806]
["bitfinex","BTCUSD",1748590516685,0.20981036,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590516915,0.21081036,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590517143,0.31640516,105100.0,105090.0,0.03369854]
["bitfinex","BTCUSD",1748590517367,0.30286431,105100.0,105090.0,0.03369878]
["bitfinex","BTCUSD",1748590517584,0.30286431,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590517861,0.21181036,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590518081,0.21181036,105100.0,105090.0,0.05019869]
["bitfinex","BTCUSD",1748590518312,0.21181036,105100.0,105090.0,0.04129049]
["bitfinex","BTCUSD",1748590518539,0.21181036,105100.0,105090.0,0.14823872]
["bitfinex","BTCUSD",1748590518781,0.30286431,105100.0,105090.0,0.03369884]
["bitfinex","BTCUSD",1748590519017,0.30286431,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590519018,0.64286431,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590519951,0.64186431,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590520187,0.65540516,105100.0,105090.0,0.03369992]
["bitfinex","BTCUSD",1748590520466,0.64186431,105100.0,105090.0,0.02479049]
["bitfinex","BTCUSD",1748590520698,0.64186431,105100.0,105090.0,0.0337032]
["bitfinex","BTCUSD",1748590520699,0.64286431,105100.0,105090.0,0.0337032]
["bitfinex","BTCUSD",1748590521373,0.64257964,105100.0,105090.0,0.0337032]
["bitfinex","BTCUSD",1748590521596,0.64257964,105100.0,105090.0,0.02031777]
["bitfinex","BTCUSD",1748590523036,0.21152569,105100.0,105090.0,0.02031777]
["bitfinex","BTCUSD",1748590523275,0.21152569,105100.0,105090.0,0.11835777]
["bitfinex","BTCUSD",1748590523726,0.21152569,105100.0,105090.0,0.13385777]
["bitfinex","BTCUSD",1748590524188,0.21152569,105100.0,105090.0,0.15203643]
["bitfinex","BTCUSD",1748590524433,0.21152569,105100.0,105090.0,0.64066633]
["bitfinex","BTCUSD",1748590524723,0.21152569,105100.0,105090.0,0.63928767]
["bitfinex","BTCUSD",1748590525180,0.21152569,105100.0,105090.0,0.94784767]
["bitfinex","BTCUSD",1748590525407,0.2020114,105100.0,105090.0,0.94780767]
["bitfinex","BTCUSD",1748590525629,0.2020114,105100.0,105090.0,1.13812073]
["bitfinex","BTCUSD",1748590525630,0.00148656,105100.0,105090.0,1.13812073]
["bitfinex","BTCUSD",1748590525848,0.02051469,105100.0,105090.0,1.21666641]
["bitfinex","BTCUSD",1748590526080,0.04054354,105100.0,105090.0,1.21766641]
["bitfinex","BTCUSD",1748590526305,0.03954354,105100.0,105090.0,1.21766641]
["bitfinex","BTCUSD",1748590526534,0.19979042,105110.0,105100.0,0.2088096]
["bitfinex","BTCUSD",1748590526745,0.01902686,105110.0,105100.0,1.11793366]
["bitfinex","BTCUSD",1748590526954,0.01902686,105110.0,105100.0,1.53244795]
["bitfinex","BTCUSD",1748590527202,0.03805445,105110.0,105100.0,1.54196215]
["bitfinex","BTCUSD",1748590527516,0.21881801,105110.0,105100.0,1.52293366]
["bitfinex","BTCUSD",1748590527736,0.02853988,105110.0,105100.0,1.54196215]
["bitfinex","BTCUSD",1748590527951,0.03905354,105110.0,105100.0,1.54496215]
["bitfinex","BTCUSD",1748590528177,0.04756738,105110.0,105100.0,1.54196233]
["bitfinex","BTCUSD",1748590528400,0.04856738,105110.0,105100.0,1.54796233]
["bitfinex","BTCUSD",1748590528844,0.02953979,105110.0,105100.0,1.55747644]
["bitfinex","BTCUSD",1748590529049,0.02953979,105110.0,105100.0,1.45747644]
["bitfinex","BTCUSD",1748590529259,0.03905345,105110.0,105100.0,1.46799109]
["bitfinex","BTCUSD",1748590529501,0.03905345,105110.0,105100.0,1.45847698]
["bitfinex","BTCUSD",1748590529712,0.03905345,105110.0,105100.0,1.46799118]
["bitfinex","BTCUSD",1748590529938,0.03905336,105110.0,105100.0,1.46799064]
["bitfinex","BTCUSD",1748590530140,0.03905336,105110.0,105100.0,1.44896233]
["bitfinex","BTCUSD",1748590530356,0.04856711,105110.0,105100.0,1.44896233]
["bitfinex","BTCUSD",1748590530578,0.04856711,105110.0,105100.0,1.44796233]
["bitfinex","BTCUSD",1748590530785,0.04856711,105110.0,105100.0,1.4856248]
["bitfinex","BTCUSD",1748590531216,0.04856711,105110.0,105100.0,1.9050648]
["bitfinex","BTCUSD",1748590531217,0.02102622,105110.0,105100.0,1.9050648]
["bitfinex","BTCUSD",1748590531437,0.0115132,105110.0,105100.0,1.9050648]
["bitfinex","BTCUSD",1748590531653,0.0115132,105110.0,105100.0,2.43878515]
["bitfinex","BTCUSD",1748590531654,0.002,105110.0,105100.0,2.43878515]
["bitfinex","BTCUSD",1748590531899,0.01151302,105110.0,105100.0,2.73588515]
["bitfinex","BTCUSD",1748590532147,0.002,105110.0,105100.0,2.766026]
["bitfinex","BTCUSD",1748590532362,0.01902433,105120.0,105110.0,0.41652528]
["bitfinex","BTCUSD",1748590532574,0.04756213,105120.0,105110.0,0.90515518]
["bitfinex","BTCUSD",1748590532780,0.22830948,105120.0,105110.0,0.77973416]
["bitfinex","BTCUSD",1748590532998,0.0285378,105120.0,105110.0,0.79876084]
["bitfinex","BTCUSD",1748590533237,0.03805064,105120.0,105110.0,0.80827404]
["bitfinex","BTCUSD",1748590533452,0.03805073,105120.0,105110.0,0.79876084]
["bitfinex","BTCUSD",1748590533666,0.03905064,105120.0,105110.0,0.80176084]
["bitfinex","BTCUSD",1748590533883,0.03905064,105120.0,105110.0,0.71127404]
["bitfinex","BTCUSD",1748590534101,0.0295378,105120.0,105110.0,0.71327404]
["bitfinex","BTCUSD",1748590534536,0.02002505,105120.0,105110.0,0.74181204]
["bitfinex","BTCUSD",1748590534758,0.001,105120.0,105110.0,1.28175241]
["bitfinex","BTCUSD",1748590534982,0.02002487,105120.0,105110.0,1.63175241]
["bitfinex","BTCUSD",1748590535203,0.02002469,105120.0,105110.0,1.53175241]
["bitfinex","BTCUSD",1748590535434,0.001,105120.0,105110.0,1.73154301]
["bitfinex","BTCUSD",1748590535701,0.01051212,105120.0,105110.0,1.74608386]
["bitfinex","BTCUSD",1748590535913,0.20922463,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1748590536135,0.00951076,105140.0,105130.0,0.65682488]
["bitfinex","BTCUSD",1748590536342,0.22826596,105140.0,105130.0,1.57959434]
["bitfinex","BTCUSD",1748590536556,0.0380434,105140.0,105130.0,1.05493055]
["bitfinex","BTCUSD",1748590536767,0.21875547,105140.0,105130.0,0.91692598]
["bitfinex","BTCUSD",1748590537045,0.19023832,105160.0,105130.0,1.66401369]
["bitfinex","BTCUSD",1748590537253,0.00950949,105150.0,105140.0,0.4926299]
["bitfinex","BTCUSD",1748590537463,0.22824426,105150.0,105140.0,0.49673395]
["bitfinex","BTCUSD",1748590537674,0.20922463,105150.0,105140.0,0.49681395]
["bitfinex","BTCUSD",1748590537938,0.19971468,105150.0,105140.0,0.49681395]
["bitfinex","BTCUSD",1748590538414,0.19971468,105150.0,105140.0,0.10635395]
["bitfinex","BTCUSD",1748590538628,0.19971468,105150.0,105140.0,0.51199395]
["bitfinex","BTCUSD",1748590538857,0.01902017,105150.0,105140.0,0.72123848]
["bitfinex","BTCUSD",1748590539088,0.02852885,105150.0,105140.0,1.13783568]
["bitfinex","BTCUSD",1748590539300,0.01901899,105150.0,105140.0,1.15331568]
["bitfinex","BTCUSD",1748590539543,0.0105094,105150.0,105140.0,1.15727568]
["bitfinex","BTCUSD",1748590539749,0.02001889,105150.0,105140.0,1.13825954]
["bitfinex","BTCUSD",1748590539956,0.02952866,105150.0,105140.0,1.16879164]
["bitfinex","BTCUSD",1748590540379,0.04854865,105150.0,105140.0,1.15311164]
["bitfinex","BTCUSD",1748590540585,0.03903861,105150.0,105140.0,1.15311164]
["bitfinex","BTCUSD",1748590540806,0.02952857,105150.0,105140.0,1.15311164]
["bitfinex","BTCUSD",1748590541030,0.02001889,105150.0,105140.0,1.15311164]
["bitfinex","BTCUSD",1748590541240,0.02952857,105150.0,105140.0,1.15307164]
["bitfinex","BTCUSD",1748590541517,0.001,105150.0,105140.0,1.15307164]
["bitfinex","BTCUSD",1748590541761,0.02952876,105150.0,105140.0,1.16807164]
["bitfinex","BTCUSD",1748590541970,0.02001899,105150.0,105140.0,1.16807164]
["bitfinex","BTCUSD",1748590542183,0.02001899,105150.0,105140.0,0.77049569]
["bitfinex","BTCUSD",1748590542396,0.02001899,105150.0,105140.0,1.15307164]
["bitfinex","BTCUSD",1748590542821,0.0105094,105150.0,105140.0,1.15307164]
["bitfinex","BTCUSD",1748590543060,0.02952876,105150.0,105140.0,1.16871164]
["bitfinex","BTCUSD",1748590543266,0.02001899,105150.0,105140.0,1.16871164]
["bitfinex","BTCUSD",1748590543692,0.02952876,105150.0,105140.0,0.85240115]
["bitfinex","BTCUSD",1748590543930,0.22924326,105150.0,105140.0,0.12190991]
["bitfinex","BTCUSD",1748590544148,0.22924326,105150.0,105140.0,1.12214359]
["bitfinex","BTCUSD",1748590544149,0.21022427,105150.0,105140.0,1.12214359]
["bitfinex","BTCUSD",1748590544392,0.21022427,105150.0,105140.0,1.13165462]
["bitfinex","BTCUSD",1748590544648,0.21022427,105150.0,105140.0,0.95094191]
["bitfinex","BTCUSD",1748590544857,0.21973449,105150.0,105140.0,1.16018644]
["bitfinex","BTCUSD",1748590545104,0.21973449,105150.0,105140.0,1.54825145]
["bitfinex","BTCUSD",1748590545313,0.21022472,105150.0,105140.0,1.34851786]
["bitfinex","BTCUSD",1748590545751,0.21022472,105150.0,105140.0,0.64438191]
["bitfinex","BTCUSD",1748590546009,0.21022472,105150.0,105140.0,0.96017303]
["bitfinex","BTCUSD",1748590546223,0.21022472,105150.0,105140.0,0.60633395]
["bitfinex","BTCUSD",1748590546453,0.22552472,105150.0,105140.0,0.91253395]
["bitfinex","BTCUSD",1748590546672,0.21022472,105150.0,105140.0,0.91253395]
["bitfinex","BTCUSD",1748590547182,0.21022472,105150.0,105140.0,0.50777395]
["bitfinex","BTCUSD",1748590547421,0.21022472,105150.0,105140.0,0.91253395]
["bitfinex","BTCUSD",1748590547658,0.21022472,105150.0,105140.0,0.50777395]
["bitfinex","BTCUSD",1748590547864,0.22572472,105150.0,105140.0,0.91253395]
["bitfinex","BTCUSD",1748590548298,0.24182472,105150.0,105140.0,0.41672]
["bitfinex","BTCUSD",1748590548529,0.24182472,105150.0,105140.0,0.00604]
["bitfinex","BTCUSD",1748590548766,0.36778731,105150.0,105140.0,0.00604]
["bitfinex","BTCUSD",1748590549020,0.36778731,105150.0,105140.0,0.1046]
["bitfinex","BTCUSD",1748590549239,0.36778731,105150.0,105140.0,0.4112]
["bitfinex","BTCUSD",1748590549457,0.36678731,105150.0,105140.0,0.4072]
["bitfinex","BTCUSD",1748590549672,0.36678731,105150.0,105140.0,0.4052]
["bitfinex","BTCUSD",1748590550308,0.29082472,105150.0,105140.0,0.4052]
["bitfinex","BTCUSD",1748590551177,0.29082472,105150.0,105140.0,0.40612]
["bitfinex","BTCUSD",1748590552324,0.29082472,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1748590552553,0.22472472,105150.0,105140.0,0.3074]
["bitfinex","BTCUSD",1748590552835,0.20922472,105150.0,105140.0,0.39845395]
["bitfinex","BTCUSD",1748590553063,0.02852958,105150.0,105140.0,1.01096349]
["bitfinex","BTCUSD",1748590553278,0.21873404,105150.0,105140.0,1.00145246]
["bitfinex","BTCUSD",1748590553521,0.21873404,105150.0,105140.0,1.01096349]
["bitfinex","BTCUSD",1748590553728,0.00950986,105150.0,105140.0,1.02047425]
["bitfinex","BTCUSD",1748590553960,0.21873395,105150.0,105140.0,1.02047443]
["bitfinex","BTCUSD",1748590554170,0.02852949,105150.0,105140.0,1.03949604]
["bitfinex","BTCUSD",1748590554377,0.21873395,105150.0,105140.0,1.02898528]
["bitfinex","BTCUSD",1748590554589,0.01901945,105150.0,105140.0,1.04800653]
["bitfinex","BTCUSD",1748590554816,0.02852903,105150.0,105140.0,1.02898411]
["bitfinex","BTCUSD",1748590555023,0.02852903,105150.0,105140.0,1.03098411]
["bitfinex","BTCUSD",1748590555229,0.20922335,105150.0,105140.0,0.70760349]
["bitfinex","BTCUSD",1748590555443,0.21873376,105150.0,105140.0,0.81567443]
["bitfinex","BTCUSD",1748590555656,0.21873376,105150.0,105140.0,1.11755443]
["bitfinex","BTCUSD",1748590556072,0.21022427,105150.0,105140.0,0.92482102]
["bitfinex","BTCUSD",1748590556285,0.21022427,105150.0,105140.0,0.93433205]
["bitfinex","BTCUSD",1748590556934,0.2007145,105150.0,105140.0,0.92482102]
["bitfinex","BTCUSD",1748590557147,0.19120446,105150.0,105140.0,0.9001099]
["bitfinex","BTCUSD",1748590557596,0.19120446,105150.0,105140.0,0.69275651]
["bitfinex","BTCUSD",1748590557810,0.19120446,105150.0,105140.0,0.50253395]
["bitfinex","BTCUSD",1748590558439,0.19120446,105150.0,105140.0,0.51204507]
["bitfinex","BTCUSD",1748590558685,0.19120446,105150.0,105140.0,0.50253395]
["bitfinex","BTCUSD",1748590558898,0.19120446,105150.0,105140.0,0.50233395]
["bitfinex","BTCUSD",1748590559331,0.20700446,105150.0,105140.0,0.19665395]
["bitfinex","BTCUSD",1748590559548,0.20700446,105150.0,105140.0,0.50233395]
["bitfinex","BTCUSD",1748590559766,0.19120446,105150.0,105140.0,0.50233395]
["bitfinex","BTCUSD",1748590560665,0.20670446,105150.0,105140.0,0.50233395]
["bitfinex","BTCUSD",1748590561319,0.19120446,105150.0,105140.0,0.50233395]
["bitfinex","BTCUSD",1748590562183,0.19120446,105150.0,105140.0,0.8999099]
["bitfinex","BTCUSD",1748590562396,0.20071468,105150.0,105140.0,0.8999099]
["bitfinex","BTCUSD",1748590563679,0.001,105150.0,105140.0,1.13436474]
["bitfinex","BTCUSD",1748590563894,0.001,105150.0,105140.0,1.48986474]
["bitfinex","BTCUSD",1748590564129,0.0105094,105150.0,105140.0,1.65157274]
["bitfinex","BTCUSD",1748590564346,0.0390388,105150.0,105140.0,1.48986492]
["bitfinex","BTCUSD",1748590564557,0.21973431,105150.0,105140.0,1.46485434]
["bitfinex","BTCUSD",1748590564773,0.21973431,105150.0,105140.0,1.45534349]
["bitfinex","BTCUSD",1748590565006,0.2007145,105150.0,105140.0,1.2389899]
["bitfinex","BTCUSD",1748590565214,0.2007145,105150.0,105140.0,0.8989899]
["bitfinex","BTCUSD",1748590565444,0.2007145,105150.0,105140.0,0.09809395]
["bitfinex","BTCUSD",1748590565661,0.2007145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590566326,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590566970,0.2157145,105150.0,105140.0,0.19573395]
["bitfinex","BTCUSD",1748590567396,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590568096,0.2157145,105150.0,105140.0,0.09809395]
["bitfinex","BTCUSD",1748590568311,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590568524,0.2157145,105150.0,105140.0,0.19573395]
["bitfinex","BTCUSD",1748590568731,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590569154,0.2157145,105150.0,105140.0,0.09809395]
["bitfinex","BTCUSD",1748590569352,0.2157145,105150.0,105140.0,0.19573395]
["bitfinex","BTCUSD",1748590569568,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590569993,0.2157145,105150.0,105140.0,0.09809395]
["bitfinex","BTCUSD",1748590570199,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590570437,0.2310145,105150.0,105140.0,0.19573395]
["bitfinex","BTCUSD",1748590570670,0.2310145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590571121,0.2310145,105150.0,105140.0,0.09809395]
["bitfinex","BTCUSD",1748590571340,0.2310145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590571549,0.2157145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590573551,0.1757145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590575707,0.1922145,105150.0,105140.0,0.50141395]
["bitfinex","BTCUSD",1748590576770,0.1922145,105150.0,105140.0,0.10472]
["bitfinex","BTCUSD",1748590576975,0.1922145,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590577737,0.2422145,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590580382,0.2422145,105150.0,105140.0,0.10472]
["bitfinex","BTCUSD",1748590580589,0.2422145,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590580797,0.2422145,105150.0,105140.0,0.10472]
["bitfinex","BTCUSD",1748590581009,0.2422145,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590581210,0.2422145,105150.0,105140.0,0.00704]
["bitfinex","BTCUSD",1748590581417,0.2422145,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590581621,0.24197965,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590582436,0.24197965,105150.0,105140.0,0.00704]
["bitfinex","BTCUSD",1748590582650,0.24197965,105150.0,105140.0,0.4104]
["bitfinex","BTCUSD",1748590582864,0.19197965,105150.0,105140.0,0.31272]
["bitfinex","BTCUSD",1748590583470,0.19197965,105150.0,105140.0,0.30872]
["bitfinex","BTCUSD",1748590583680,0.19197965,105150.0,105140.0,0.30572]
["bitfinex","BTCUSD",1748590584112,0.5716335,105140.0,105130.0,0.00013969]
["bitfinex","BTCUSD",1748590584319,0.66268745,105140.0,105130.0,0.00013969]
["bitfinex","BTCUSD",1748590584549,0.67168552,105140.0,105130.0,0.00013969]
["bitfinex","BTCUSD",1748590584751,0.66268745,105140.0,105130.0,0.00013969]
["bitfinex","BTCUSD",1748590585374,0.68293311,105140.0,105130.0,0.00013969]
["bitfinex","BTCUSD",1748590585584,0.2313525,105130.0,105120.0,4e-05]
["bitfinex","BTCUSD",1748590585790,0.2313525,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590585791,0.3369473,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590586001,0.34594537,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590586210,0.35716745,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590586417,0.66284745,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590586627,0.68226487,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590587057,0.68726487,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590587286,0.6872524,105130.0,105120.0,0.00013274]
["bitfinex","BTCUSD",1748590587514,0.6902524,105130.0,105120.0,0.00113274]
["bitfinex","BTCUSD",1748590587956,0.2408039,105110.0,105100.0,0.00044758]
["bitfinex","BTCUSD",1748590588167,0.33185785,105110.0,105100.0,0.00044758]
["bitfinex","BTCUSD",1748590589233,0.67185785,105110.0,105100.0,0.00044758]
["bitfinex","BTCUSD",1748590589450,0.67285785,105110.0,105100.0,0.00044758]
["bitfinex","BTCUSD",1748590589892,0.57110951,105100.0,105090.0,0.00471777]
["bitfinex","BTCUSD",1748590590102,0.57110951,105100.0,105090.0,0.00427019]
["bitfinex","BTCUSD",1748590590103,0.7051198,105100.0,105090.0,0.00427019]
["bitfinex","BTCUSD",1748590590591,0.7098378,105100.0,105090.0,0.00427019]
["bitfinex","BTCUSD",1748590591022,0.24606938,105090.0,105080.0,4e-05]
["bitfinex","BTCUSD",1748590591249,0.32258248,105090.0,105080.0,4e-05]
["bitfinex","BTCUSD",1748590592353,0.39342483,105090.0,105080.0,4e-05]
["bitfinex","BTCUSD",1748590592563,0.33726923,105090.0,105080.0,4e-05]
["bitfinex","BTCUSD",1748590593204,0.33826923,105090.0,105080.0,4e-05]
["bitfinex","BTCUSD",1748590593625,0.33726923,105090.0,105080.0,4e-05]
["bitfinex","BTCUSD",1748590593833,0.33726923,105090.0,105080.0,0.00104]
["bitfinex","BTCUSD",1748590594047,0.67726923,105090.0,105080.0,0.00104]
["bitfinex","BTCUSD",1748590595579,0.67826923,105090.0,105080.0,0.00104]
["bitfinex","BTCUSD",1748590596006,0.67726923,105090.0,105080.0,0.00104]
["bitfinex","BTCUSD",1748590596216,0.69326923,105090.0,105080.0,0.00204]
["bitfinex","BTCUSD",1748590596426,0.69326923,105090.0,105080.0,0.00104]
["bitfinex","BTCUSD",1748590596871,0.70826923,105090.0,105080.0,0.00204]
["bitfinex","BTCUSD",1748590597301,0.80594923,105090.0,105080.0,0.00204]
["bitfinex","BTCUSD",1748590597718,0.82476843,105090.0,105080.0,0.00204]
["bitfinex","BTCUSD",1748590598219,0.69372838,105090.0,105080.0,0.00204]
["bitfinex","BTCUSD",1748590598426,0.69372838,105090.0,105030.0,1.43957601]
["bitfinex","BTCUSD",1748590598634,0.19038553,105050.0,105040.0,0.10883338]
["bitfinex","BTCUSD",1748590598840,0.19038553,105050.0,105040.0,0.12165395]
["bitfinex","BTCUSD",1748590599889,0.19138553,105050.0,105040.0,0.12465395]
["bitfinex","BTCUSD",1748590600094,0.19153135,105050.0,105040.0,0.12465395]
["bitfinex","BTCUSD",1748590600512,0.19253135,105050.0,105040.0,0.41185967]
["bitfinex","BTCUSD",1748590600747,0.19253135,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1748590600748,0.24253135,105050.0,105040.0,0.006]
["bitfinex","BTCUSD",1748590603795,0.24253135,105050.0,105040.0,0.03997979]
["bitfinex","BTCUSD",1748590604880,0.19253135,105050.0,105040.0,0.03997979]
["bitfinex","BTCUSD",1748590605755,0.19253135,105050.0,105040.0,0.52860969]
["bitfinex","BTCUSD",1748590605973,0.19253135,105050.0,105040.0,0.12865395]
["bitfinex","BTCUSD",1748590606206,0.19253135,105050.0,105040.0,0.54211357]
["bitfinex","BTCUSD",1748590606421,0.19253135,105050.0,105040.0,0.53973395]
["bitfinex","BTCUSD",1748590607295,0.21156971,105050.0,105040.0,0.53973395]
["bitfinex","BTCUSD",1748590607515,0.22108853,105050.0,105040.0,0.53973395]
["bitfinex","BTCUSD",1748590607946,0.21156971,105050.0,105040.0,0.53973395]
["bitfinex","BTCUSD",1748590609497,0.21156971,105050.0,105040.0,0.94321395]
["bitfinex","BTCUSD",1748590609707,0.1765697,105050.0,105040.0,0.94321395]
["bitfinex","BTCUSD",1748590610358,0.1765697,105050.0,105040.0,0.53973395]
["bitfinex","BTCUSD",1748590610575,0.1765697,105050.0,105040.0,0.94321395]
["bitfinex","BTCUSD",1748590610987,0.1765697,105050.0,105040.0,0.63741395]
["bitfinex","BTCUSD",1748590611199,0.1765697,105050.0,105040.0,0.94321395]
["bitfinex","BTCUSD",1748590612446,0.1765697,105050.0,105040.0,0.53973395]
["bitfinex","BTCUSD",1748590612654,0.1765697,105050.0,105040.0,0.94321395]
["bitfinex","BTCUSD",1748590614524,0.1765697,105050.0,105040.0,0.91161395]
["bitfinex","BTCUSD",1748590614734,0.1765697,105050.0,105040.0,0.92741395]
["bitfinex","BTCUSD",1748590614940,0.1765697,105050.0,105040.0,0.94271395]
["bitfinex","BTCUSD",1748590615142,0.1765697,105050.0,105040.0,0.95223244]
["bitfinex","BTCUSD",1748590615597,0.1765697,105050.0,105040.0,0.94271395]
["bitfinex","BTCUSD",1748590615810,0.1765697,105050.0,105040.0,0.63691395]
["bitfinex","BTCUSD",1748590616051,0.1765697,105050.0,105040.0,0.94267395]
["bitfinex","BTCUSD",1748590616900,0.1765697,105050.0,105040.0,0.41708]
["bitfinex","BTCUSD",1748590617115,0.1765697,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590617324,0.2265697,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590617536,0.2265697,105050.0,105040.0,0.51476]
["bitfinex","BTCUSD",1748590617767,0.2265697,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590617768,0.23557268,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590617972,0.25177268,105050.0,105040.0,0.4259663]
["bitfinex","BTCUSD",1748590618183,0.26837268,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590618404,0.26837268,105050.0,105040.0,0.82940647]
["bitfinex","BTCUSD",1748590618646,0.26837268,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590619343,0.26837268,105050.0,105040.0,0.82941547]
["bitfinex","BTCUSD",1748590619567,0.26837268,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590619797,0.2593697,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590620019,0.26838205,105050.0,105040.0,0.82052]
["bitfinex","BTCUSD",1748590620239,0.26838205,105050.0,105040.0,0.42598406]
["bitfinex","BTCUSD",1748590620448,0.26838205,105050.0,105040.0,0.82056]
["bitfinex","BTCUSD",1748590621291,0.23558205,105050.0,105040.0,0.82056]
["bitfinex","BTCUSD",1748590621519,0.23558205,105050.0,105040.0,0.82946496]
["bitfinex","BTCUSD",1748590621736,0.23558205,105050.0,105040.0,0.82946662]
["bitfinex","BTCUSD",1748590621946,0.23558205,105050.0,105040.0,0.41708]
["bitfinex","BTCUSD",1748590622180,0.23558205,105050.0,105040.0,0.82056]
["bitfinex","BTCUSD",1748590622390,0.23558205,105050.0,105040.0,0.41708]
["bitfinex","BTCUSD",1748590622607,0.23558205,105050.0,105040.0,0.82056]
["bitfinex","BTCUSD",1748590623037,0.23558205,105050.0,105040.0,0.41708]
["bitfinex","BTCUSD",1748590623249,0.23558205,105050.0,105040.0,0.82044]
["bitfinex","BTCUSD",1748590624116,0.23558205,105050.0,105040.0,0.41708]
["bitfinex","BTCUSD",1748590624332,0.26658205,105050.0,105040.0,0.0238117]
["bitfinex","BTCUSD",1748590624542,0.26658205,105050.0,105040.0,0.3295701]
["bitfinex","BTCUSD",1748590624764,0.26658205,105050.0,105040.0,0.32066585]
["bitfinex","BTCUSD",1748590624991,0.26658205,105050.0,105040.0,0.32957017]
["bitfinex","BTCUSD",1748590625277,0.21658205,105050.0,105040.0,0.02381017]
["bitfinex","BTCUSD",1748590625507,0.21658205,105050.0,105040.0,0.33847453]
["bitfinex","BTCUSD",1748590625719,0.21658205,105050.0,105040.0,0.33847334]
["bitfinex","BTCUSD",1748590626411,0.21658205,105050.0,105040.0,0.33847152]
["bitfinex","BTCUSD",1748590626638,0.2075697,105050.0,105040.0,0.32957017]
["bitfinex","BTCUSD",1748590626879,0.21658325,105050.0,105040.0,0.33846899]
["bitfinex","BTCUSD",1748590627372,0.21658325,105050.0,105040.0,0.03018899]
["bitfinex","BTCUSD",1748590627595,0.21658325,105050.0,105040.0,0.0301893]
["bitfinex","BTCUSD",1748590628074,0.21658325,105050.0,105040.0,0.0301861]
["bitfinex","BTCUSD",1748590629075,0.21658325,105050.0,105040.0,0.03018774]
["bitfinex","BTCUSD",1748590629296,0.6476372,105050.0,105040.0,0.02129017]
["bitfinex","BTCUSD",1748590629513,0.65890414,105050.0,105040.0,0.02129017]
["bitfinex","BTCUSD",1748590630183,0.20946331,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1748590630419,0.24166331,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1748590630654,0.98748268,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1748590631347,1.01565948,105030.0,105020.0,4e-05]
["bitfinex","BTCUSD",1748590631791,1.00073946,105030.0,105020.0,0.00104]
["bitfinex","BTCUSD",1748590632007,1.02891626,105030.0,105020.0,0.00104]
["bitfinex","BTCUSD",1748590632245,0.72515626,105030.0,105020.0,0.00104]
["bitfinex","BTCUSD",1748590632453,0.23886873,105030.0,105020.0,0.00104]
["bitfinex","BTCUSD",1748590632672,0.27746873,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1748590633100,0.26846331,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1748590633319,0.21846331,105030.0,105020.0,0.00204]
["bitfinex","BTCUSD",1748590633549,0.21846331,105030.0,105020.0,0.38614287]
["bitfinex","BTCUSD",1748590633776,0.21846331,105030.0,105020.0,0.49091654]
["bitfinex","BTCUSD",1748590634440,0.20946331,105030.0,105020.0,0.48891654]
["bitfinex","BTCUSD",1748590634709,0.20946331,105030.0,105020.0,0.39685395]
["bitfinex","BTCUSD",1748590634983,0.21146331,105030.0,105020.0,0.39785395]
["bitfinex","BTCUSD",1748590635192,0.21046331,105030.0,105020.0,0.09209395]
["bitfinex","BTCUSD",1748590635415,0.21046331,105030.0,105020.0,0.39985395]
["bitfinex","BTCUSD",1748590635895,0.21146331,105030.0,105020.0,0.40185395]
["bitfinex","BTCUSD",1748590636338,0.21146331,105030.0,105020.0,0.09609395]
["bitfinex","BTCUSD",1748590636596,0.21146331,105030.0,105020.0,0.50183411]
["bitfinex","BTCUSD",1748590636808,0.21146331,105030.0,105020.0,0.49945395]
["bitfinex","BTCUSD",1748590638538,0.21146331,105030.0,105020.0,0.51465395]
["bitfinex","BTCUSD",1748590639003,0.21146331,105030.0,105020.0,0.52975395]
["bitfinex","BTCUSD",1748590641261,0.21146331,105030.0,105020.0,0.49945395]
["bitfinex","BTCUSD",1748590641493,0.21146331,105030.0,105020.0,0.53025395]
["bitfinex","BTCUSD",1748590643600,0.21146331,105030.0,105020.0,0.22453395]
["bitfinex","BTCUSD",1748590643810,0.21146331,105030.0,105020.0,0.53021395]
["bitfinex","BTCUSD",1748590645173,0.21146331,105030.0,105020.0,0.9277899]
["bitfinex","BTCUSD",1748590646061,0.002,105030.0,105020.0,2.33625114]
["bitfinex","BTCUSD",1748590646269,0.002,105030.0,105020.0,2.63335114]
["bitfinex","BTCUSD",1748590646488,0.02104081,105030.0,105020.0,2.63335114]
["bitfinex","BTCUSD",1748590647127,0.02956144,105030.0,105020.0,2.63135114]
["bitfinex","BTCUSD",1748590647350,0.01052027,105030.0,105020.0,2.55638855]
["bitfinex","BTCUSD",1748590647560,0.02104072,105030.0,105020.0,2.55938855]
["bitfinex","BTCUSD",1748590647986,0.002,105030.0,105020.0,2.55938855]
["bitfinex","BTCUSD",1748590649279,0.002,105030.0,105020.0,1.91184355]
["bitfinex","BTCUSD",1748590649493,0.02104081,105030.0,105020.0,2.13529955]
["bitfinex","BTCUSD",1748590649703,0.2150043,105040.0,105030.0,0.04212099]
["bitfinex","BTCUSD",1748590649916,0.2150043,105040.0,105030.0,0.32359672]
["bitfinex","BTCUSD",1748590650143,0.2150043,105040.0,105030.0,0.62069672]
["bitfinex","BTCUSD",1748590650348,0.2150043,105040.0,105030.0,0.81999495]
["bitfinex","BTCUSD",1748590650562,0.19992395,105040.0,105030.0,0.81999495]
["bitfinex","BTCUSD",1748590650993,0.19992395,105040.0,105030.0,0.82099495]
["bitfinex","BTCUSD",1748590651212,0.19992395,105040.0,105030.0,0.51535495]
["bitfinex","BTCUSD",1748590651463,0.19992395,105040.0,105030.0,0.79439395]
["bitfinex","BTCUSD",1748590652523,0.19992395,105040.0,105030.0,0.48879395]
["bitfinex","BTCUSD",1748590652740,0.19992395,105040.0,105030.0,0.79439395]
["bitfinex","BTCUSD",1748590654929,0.19992395,105040.0,105030.0,0.79435395]
["bitfinex","BTCUSD",1748590655345,0.19992395,105040.0,105030.0,0.48879395]
["bitfinex","BTCUSD",1748590655558,0.19992395,105040.0,105030.0,0.79435395]
["bitfinex","BTCUSD",1748590656200,0.19992395,105040.0,105030.0,0.49725395]
["bitfinex","BTCUSD",1748590656612,0.20944374,105040.0,105030.0,0.69719663]
["bitfinex","BTCUSD",1748590656814,0.20944374,105040.0,105030.0,0.69719672]
["bitfinex","BTCUSD",1748590657018,0.20944374,105040.0,105030.0,0.72191762]
["bitfinex","BTCUSD",1748590657232,0.20944374,105040.0,105030.0,0.7219178]
["bitfinex","BTCUSD",1748590657434,0.19992383,105040.0,105030.0,0.71239681]
["bitfinex","BTCUSD",1748590657847,0.20753134,105050.0,105030.0,1.45725514]
["bitfinex","BTCUSD",1748590658064,0.00951936,105040.0,105030.0,1.37572164]
["bitfinex","BTCUSD",1748590658296,0.1998749,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1748590658503,0.20938358,105070.0,105060.0,0.49413395]
["bitfinex","BTCUSD",1748590659980,0.20938358,105070.0,105060.0,0.49613395]
["bitfinex","BTCUSD",1748590660393,0.20938358,105070.0,105060.0,0.4947171]
["bitfinex","BTCUSD",1748590661237,0.20938358,105070.0,105060.0,0.50523547]
["bitfinex","BTCUSD",1748590661454,0.20938358,105070.0,105060.0,0.70512114]
["bitfinex","BTCUSD",1748590661668,0.20938358,105070.0,105060.0,0.71463932]
["bitfinex","BTCUSD",1748590661933,0.00951628,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1748590662152,0.00951574,105080.0,105070.0,0.72656496]
["bitfinex","BTCUSD",1748590662368,0.00880128,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1748590662603,0.00880128,105110.0,105100.0,1.53106246]
["bitfinex","BTCUSD",1748590663056,0.00880128,105110.0,105100.0,1.56166246]
["bitfinex","BTCUSD",1748590663057,0.0183143,105110.0,105100.0,1.56166246]
["bitfinex","BTCUSD",1748590663269,0.04694857,105110.0,105100.0,1.56166255]
["bitfinex","BTCUSD",1748590663490,0.00889494,105110.0,105100.0,3.48128651]
["bitfinex","BTCUSD",1748590664154,0.00889494,105110.0,105100.0,2.39210651]
["bitfinex","BTCUSD",1748590664375,0.01840796,105110.0,105100.0,2.41337654]
["bitfinex","BTCUSD",1748590664590,0.03743564,105110.0,105100.0,0.9957548]
["bitfinex","BTCUSD",1748590664811,0.2181992,105110.0,105100.0,1.2705148]
["bitfinex","BTCUSD",1748590665246,0.19027685,105110.0,105100.0,0.84309395]
["bitfinex","BTCUSD",1748590665494,0.18722661,105110.0,105100.0,0.50409395]
["bitfinex","BTCUSD",1748590665722,0.18722661,105110.0,105100.0,0.90697395]
["bitfinex","BTCUSD",1748590666172,0.18722661,105110.0,105100.0,0.90497395]
["bitfinex","BTCUSD",1748590666611,0.18722661,105110.0,105100.0,0.90797395]
["bitfinex","BTCUSD",1748590669589,0.01902668,105110.0,105100.0,1.5454737]
["bitfinex","BTCUSD",1748590669807,0.20928416,105120.0,105100.0,1.56498781]
["bitfinex","BTCUSD",1748590670018,0.03805318,105110.0,105100.0,1.82847471]
["bitfinex","BTCUSD",1748590670240,0.22832985,105110.0,105100.0,0.9026699]
["bitfinex","BTCUSD",1748590670448,0.20930399,105110.0,105100.0,0.90793395]
["bitfinex","BTCUSD",1748590670884,0.20930399,105110.0,105100.0,0.50509395]
["bitfinex","BTCUSD",1748590671095,0.20930399,105110.0,105100.0,0.90793395]
["bitfinex","BTCUSD",1748590671760,0.20930399,105110.0,105100.0,0.50409395]
["bitfinex","BTCUSD",1748590672002,0.24090399,105110.0,105100.0,0.60157395]
["bitfinex","BTCUSD",1748590672206,0.29090399,105110.0,105100.0,0.50609395]
["bitfinex","BTCUSD",1748590672423,0.29090399,105110.0,105100.0,0.90885395]
["bitfinex","BTCUSD",1748590672644,0.29090399,105110.0,105100.0,0.51052]
["bitfinex","BTCUSD",1748590672861,0.29090399,105110.0,105100.0,0.40476]
["bitfinex","BTCUSD",1748590673095,0.29090399,105110.0,105100.0,0.40676]
["bitfinex","BTCUSD",1748590673306,0.29084097,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1748590673541,0.29084097,105110.0,105100.0,0.49581395]
["bitfinex","BTCUSD",1748590673767,0.25924097,105110.0,105100.0,0.49581395]
["bitfinex","BTCUSD",1748590673979,0.25924097,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590674446,0.26024097,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590674853,0.21024097,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590675072,0.26024097,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590675290,0.26124097,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590676121,0.21124097,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590676340,0.21124097,105110.0,105100.0,0.69362364]
["bitfinex","BTCUSD",1748590676547,0.20179051,105110.0,105100.0,0.49381395]
["bitfinex","BTCUSD",1748590676758,0.002,105110.0,105100.0,1.11022826]
["bitfinex","BTCUSD",1748590676983,0.002,105110.0,105100.0,1.13524237]
["bitfinex","BTCUSD",1748590677200,0.002,105110.0,105100.0,1.55193637]
["bitfinex","BTCUSD",1748590677636,0.002,105110.0,105100.0,1.81308322]
["bitfinex","BTCUSD",1748590677845,0.2403211,105140.0,105120.0,0.19976743]
["bitfinex","BTCUSD",1748590677846,0.23085665,105140.0,105120.0,0.19976743]
["bitfinex","BTCUSD",1748590678083,0.20926462,105130.0,105120.0,1.00822338]
["bitfinex","BTCUSD",1748590678298,0.20926371,105130.0,105120.0,1.13047422]
["bitfinex","BTCUSD",1748590678571,0.00951058,105140.0,105130.0,0.22827974]
["bitfinex","BTCUSD",1748590678778,0.1991369,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1748590678779,0.21802915,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1748590679022,0.21802915,105150.0,105130.0,0.96333172]
["bitfinex","BTCUSD",1748590679023,0.01902125,105140.0,105130.0,0.96333172]
["bitfinex","BTCUSD",1748590679246,0.00951031,105140.0,105130.0,1.51155034]
["bitfinex","BTCUSD",1748590679474,0.02853138,105140.0,105130.0,1.53077778]
["bitfinex","BTCUSD",1748590679684,0.03804196,105140.0,105130.0,1.53077778]
["bitfinex","BTCUSD",1748590679895,0.0285312,105140.0,105130.0,1.53077778]
["bitfinex","BTCUSD",1748590680112,0.00951031,105140.0,105130.0,1.55531863]
["bitfinex","BTCUSD",1748590680323,0.21817719,105150.0,105140.0,0.20924462]
["bitfinex","BTCUSD",1748590680537,0.21811391,105150.0,105140.0,0.10675395]
["bitfinex","BTCUSD",1748590680744,0.21811391,105150.0,105140.0,0.49373395]
["bitfinex","BTCUSD",1748590681400,0.03741958,105150.0,105140.0,0.71248906]
["bitfinex","BTCUSD",1748590681608,0.027909,105150.0,105140.0,1.13577568]
["bitfinex","BTCUSD",1748590681833,0.027909,105150.0,105140.0,1.15137577]
["bitfinex","BTCUSD",1748590682048,0.03741913,105150.0,105140.0,1.15137577]
["bitfinex","BTCUSD",1748590682289,0.03741904,105150.0,105140.0,1.16188626]
["bitfinex","BTCUSD",1748590682507,0.03741904,105150.0,105140.0,1.16288626]
["bitfinex","BTCUSD",1748590682761,0.03741904,105150.0,105140.0,1.45998626]
["bitfinex","BTCUSD",1748590682975,0.03741904,105150.0,105140.0,1.45047568]
["bitfinex","BTCUSD",1748590683196,0.02790891,105150.0,105140.0,1.45047568]
["bitfinex","BTCUSD",1748590683412,0.22762404,105150.0,105140.0,0.79283395]
["bitfinex","BTCUSD",1748590683845,0.21811427,105150.0,105140.0,0.80234507]
["bitfinex","BTCUSD",1748590684063,0.00888955,105150.0,105140.0,1.34916763]
["bitfinex","BTCUSD",1748590684277,0.01839904,105150.0,105140.0,1.79137586]
["bitfinex","BTCUSD",1748590684523,0.03741867,105150.0,105140.0,1.79137586]
["bitfinex","BTCUSD",1748590684736,0.23713326,105150.0,105140.0,1.37477866]
["bitfinex","BTCUSD",1748590684943,0.19971459,105150.0,105140.0,1.78186546]
["bitfinex","BTCUSD",1748590685155,0.20922427,105150.0,105140.0,1.78186546]
["bitfinex","BTCUSD",1748590685381,0.19971459,105150.0,105140.0,1.53980102]
["bitfinex","BTCUSD",1748590685607,0.19971459,105150.0,105140.0,0.39015395]
["bitfinex","BTCUSD",1748590685608,0.08971459,105150.0,105140.0,0.39015395]
["bitfinex","BTCUSD",1748590685873,0.17241459,105150.0,105140.0,0.09305395]
["bitfinex","BTCUSD",1748590686077,0.17241459,105150.0,105140.0,0.49549395]
["bitfinex","BTCUSD",1748590686542,0.17241459,105150.0,105140.0,1.10231434]
["bitfinex","BTCUSD",1748590686543,0.00950968,105150.0,105140.0,1.10231434]
["bitfinex","BTCUSD",1748590686759,0.03803907,105150.0,105140.0,0.69522754]
["bitfinex","BTCUSD",1748590686974,0.03803907,105150.0,105140.0,0.49549395]
["bitfinex","BTCUSD",1748590686975,0.21873413,105150.0,105140.0,0.49549395]
["bitfinex","BTCUSD",1748590687216,0.20922445,105150.0,105140.0,0.49545395]
["bitfinex","BTCUSD",1748590687439,0.20922445,105150.0,105140.0,0.70469848]
["bitfinex","BTCUSD",1748590687658,0.20922445,105150.0,105140.0,0.70469866]
["bitfinex","BTCUSD",1748590687873,0.20922445,105150.0,105140.0,0.71420942]
["bitfinex","BTCUSD",1748590688094,0.20922445,105150.0,105140.0,0.70469866]
["bitfinex","BTCUSD",1748590688341,0.19971459,105150.0,105140.0,0.5144761]
["bitfinex","BTCUSD",1748590688568,0.19020446,105150.0,105140.0,0.5144761]
["bitfinex","BTCUSD",1748590688794,0.19020446,105150.0,105140.0,0.49545395]
["bitfinex","BTCUSD",1748590689259,0.19020446,105150.0,105140.0,0.09305395]
["bitfinex","BTCUSD",1748590689511,0.20580446,105150.0,105140.0,0.49545395]
["bitfinex","BTCUSD",1748590689978,0.19020446,105150.0,105140.0,0.49545395]
["bitfinex","BTCUSD",1748590690199,0.19020446,105150.0,105140.0,0.09305395]
["bitfinex","BTCUSD",1748590690430,0.19971468,105150.0,105140.0,0.8929899]
["bitfinex","BTCUSD",1748590690663,0.19971468,105150.0,105140.0,0.70938519]
["bitfinex","BTCUSD",1748590690911,0.01901981,105150.0,105140.0,1.12125577]
["bitfinex","BTCUSD",1748590691118,0.2187344,105150.0,105140.0,1.11174528]
["bitfinex","BTCUSD",1748590691572,0.02852994,105150.0,105140.0,1.42786635]
["bitfinex","BTCUSD",1748590691823,0.03804016,105150.0,105140.0,1.43737628]
["bitfinex","BTCUSD",1748590692039,0.19020446,105150.0,105140.0,1.43493628]
["bitfinex","BTCUSD",1748590692282,0.19020446,105150.0,105140.0,1.43493637]
["bitfinex","BTCUSD",1748590692501,0.19020446,105150.0,105140.0,1.44444713]
["bitfinex","BTCUSD",1748590692972,0.22232673,105170.0,105150.0,0.20922445]
["bitfinex","BTCUSD",1748590693204,0.02852631,105160.0,105150.0,0.91341008]
["bitfinex","BTCUSD",1748590693464,0.02852631,105160.0,105150.0,1.40682412]
["bitfinex","BTCUSD",1748590693465,0.03803544,105160.0,105150.0,1.40682412]
["bitfinex","BTCUSD",1748590693690,0.03808117,105170.0,105160.0,0.54920473]
["bitfinex","BTCUSD",1748590693948,0.03808117,105170.0,105160.0,1.46753208]
["bitfinex","BTCUSD",1748590694193,0.03808108,105170.0,105160.0,1.46753208]
["bitfinex","BTCUSD",1748590694427,0.02857303,105170.0,105160.0,1.46753208]
["bitfinex","BTCUSD",1748590694671,0.00104915,105170.0,105160.0,1.49913208]
["bitfinex","BTCUSD",1748590694920,0.00104915,105170.0,105160.0,2.58214608]
["bitfinex","BTCUSD",1748590695163,4.915e-05,105170.0,105160.0,2.27816193]
["bitfinex","BTCUSD",1748590695407,4.915e-05,105170.0,105160.0,2.29316193]
["bitfinex","BTCUSD",1748590695877,4.915e-05,105170.0,105160.0,2.00683293]
["bitfinex","BTCUSD",1748590696115,4.915e-05,105170.0,105160.0,1.38221898]
["bitfinex","BTCUSD",1748590696363,0.03808171,105170.0,105160.0,1.87988443]
["bitfinex","BTCUSD",1748590696598,4.915e-05,105170.0,105160.0,2.06760688]
["bitfinex","BTCUSD",1748590696846,4.915e-05,105170.0,105160.0,2.11010688]
["bitfinex","BTCUSD",1748590697358,4.915e-05,105170.0,105160.0,3.38999788]
["bitfinex","BTCUSD",1748590697592,4.915e-05,105170.0,105160.0,4.08467383]
["bitfinex","BTCUSD",1748590698054,4.915e-05,105170.0,105160.0,3.68709788]
["bitfinex","BTCUSD",1748590698257,4.915e-05,105170.0,105160.0,4.75090388]
["bitfinex","BTCUSD",1748590698574,4.915e-05,105170.0,105160.0,5.14847983]
["bitfinex","BTCUSD",1748590699073,0.25534711,105210.0,105160.0,5.11242983]
["bitfinex","BTCUSD",1748590699331,0.20915346,105210.0,105200.0,0.59719553]
["bitfinex","BTCUSD",1748590699584,0.01905738,105210.0,105200.0,1.52006007]
["bitfinex","BTCUSD",1748590699858,0.04757112,105210.0,105200.0,1.65972591]
["bitfinex","BTCUSD",1748590700102,0.04757112,105210.0,105200.0,0.91320262]
["bitfinex","BTCUSD",1748590700103,0.09915445,105210.0,105200.0,0.91320262]
["bitfinex","BTCUSD",1748590700341,0.13125445,105210.0,105200.0,0.90385395]
["bitfinex","BTCUSD",1748590700822,0.10865924,105210.0,105200.0,0.91335965]
["bitfinex","BTCUSD",1748590701078,0.10865924,105210.0,105200.0,1.10347371]
["bitfinex","BTCUSD",1748590701330,0.2101053,105210.0,105200.0,1.50104948]
["bitfinex","BTCUSD",1748590701574,0.2101053,105210.0,105200.0,1.3014299]
["bitfinex","BTCUSD",1748590701808,0.24960078,105210.0,105200.0,0.90385395]
["bitfinex","BTCUSD",1748590702285,0.24960078,105210.0,105200.0,0.59893395]
["bitfinex","BTCUSD",1748590702527,0.19960078,105210.0,105200.0,0.50165395]
["bitfinex","BTCUSD",1748590702753,0.19960078,105210.0,105200.0,0.90381395]
["bitfinex","BTCUSD",1748590702754,0.24960078,105210.0,105200.0,0.90381395]
["bitfinex","BTCUSD",1748590703468,0.24960078,105210.0,105200.0,0.50165395]
["bitfinex","BTCUSD",1748590703729,0.28110078,105210.0,105200.0,0.90381395]
["bitfinex","BTCUSD",1748590704692,0.28110078,105210.0,105200.0,0.50165395]
["bitfinex","BTCUSD",1748590704926,0.28110078,105210.0,105200.0,0.90377395]
["bitfinex","BTCUSD",1748590705146,0.28110078,105210.0,105200.0,0.50165395]
["bitfinex","BTCUSD",1748590705378,0.23110078,105210.0,105200.0,0.90377395]
["bitfinex","BTCUSD",1748590706139,0.20914471,105190.0,105180.0,0.028519]
["bitfinex","BTCUSD",1748590706346,0.19965754,105180.0,105170.0,0.41048]
["bitfinex","BTCUSD",1748590706556,0.19965754,105180.0,105170.0,0.93881395]
["bitfinex","BTCUSD",1748590706767,0.19965754,105180.0,105170.0,1.24365395]
["bitfinex","BTCUSD",1748590706768,0.23115754,105180.0,105170.0,1.24365395]
["bitfinex","BTCUSD",1748590707195,0.23115754,105180.0,105170.0,0.84153395]
["bitfinex","BTCUSD",1748590707417,0.23115754,105180.0,105170.0,1.24365395]
["bitfinex","BTCUSD",1748590708283,0.23115754,105180.0,105170.0,1.24965395]
["bitfinex","BTCUSD",1748590708476,0.19965754,105180.0,105170.0,1.24965395]
["bitfinex","BTCUSD",1748590709618,0.19965754,105180.0,105170.0,0.94481395]
["bitfinex","BTCUSD",1748590709826,0.19965754,105180.0,105170.0,1.24961395]
["bitfinex","BTCUSD",1748590710268,0.24965754,105180.0,105170.0,0.80463395]
["bitfinex","BTCUSD",1748590710479,0.24965754,105180.0,105170.0,1.20671395]
["bitfinex","BTCUSD",1748590712227,0.24965754,105180.0,105170.0,0.80463395]
["bitfinex","BTCUSD",1748590712434,0.24965754,105180.0,105170.0,1.20671395]
["bitfinex","BTCUSD",1748590712680,0.13965754,105180.0,105170.0,1.20671395]
["bitfinex","BTCUSD",1748590712888,0.14916487,105180.0,105170.0,1.20671395]
["bitfinex","BTCUSD",1748590713120,0.0686721,105180.0,105170.0,1.20671395]
["bitfinex","BTCUSD",1748590713372,0.0686721,105180.0,105170.0,1.6042899]
["bitfinex","BTCUSD",1748590713582,0.02852088,105180.0,105170.0,2.29847441]
["bitfinex","BTCUSD",1748590713761,0.02852052,105180.0,105170.0,2.32346736]
["bitfinex","BTCUSD",1748590716158,0.00950669,105180.0,105170.0,2.68148011]
["bitfinex","BTCUSD",1748590716381,0.0315,105200.0,105190.0,0.19963856]
["bitfinex","BTCUSD",1748590716612,0.21863008,105200.0,105190.0,1.10924103]
["bitfinex","BTCUSD",1748590716834,0.01901059,105200.0,105190.0,1.45427564]
["bitfinex","BTCUSD",1748590717054,0.00950489,105200.0,105190.0,2.22401076]
["bitfinex","BTCUSD",1748590717275,0.00950489,105200.0,105190.0,1.50180476]
["bitfinex","BTCUSD",1748590717276,0.0285153,105200.0,105190.0,1.50180476]
["bitfinex","BTCUSD",1748590717498,0.02851521,105200.0,105190.0,1.50180476]
["bitfinex","BTCUSD",1748590717715,0.02851521,105200.0,105190.0,1.51690476]
["bitfinex","BTCUSD",1748590717925,0.01901005,105200.0,105190.0,1.51690476]
["bitfinex","BTCUSD",1748590718134,0.02851548,105200.0,105190.0,1.51690476]
["bitfinex","BTCUSD",1748590718355,0.03802091,105200.0,105190.0,1.51690476]
["bitfinex","BTCUSD",1748590718569,0.00950407,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1748590718792,0.22811344,105210.0,105200.0,0.68824957]
["bitfinex","BTCUSD",1748590718999,0.25910512,105210.0,105200.0,0.49297395]
["bitfinex","BTCUSD",1748590719669,0.01900697,105220.0,105200.0,1.64238562]
["bitfinex","BTCUSD",1748590719902,0.01900841,105210.0,105200.0,0.82044283]
["bitfinex","BTCUSD",1748590720127,0.02851239,105210.0,105200.0,1.66394091]
["bitfinex","BTCUSD",1748590720394,0.08801691,105210.0,105200.0,1.63949416]
["bitfinex","BTCUSD",1748590720616,0.09752161,105210.0,105200.0,1.64999932]
["bitfinex","BTCUSD",1748590720849,0.08801691,105210.0,105200.0,1.63958332]
["bitfinex","BTCUSD",1748590721051,0.09752242,105210.0,105200.0,1.62057291]
["bitfinex","BTCUSD",1748590721265,0.08801835,105210.0,105200.0,1.63007816]
["bitfinex","BTCUSD",1748590721700,0.06900886,105210.0,105200.0,1.63958332]
["bitfinex","BTCUSD",1748590721912,0.07851347,105210.0,105200.0,1.52066025]
["bitfinex","BTCUSD",1748590722136,0.00950398,105210.0,105200.0,1.52065926]
["bitfinex","BTCUSD",1748590722360,0.01949884,105220.0,105210.0,0.21860964]
["bitfinex","BTCUSD",1748590722588,0.0194983,105220.0,105210.0,0.7167437]
["bitfinex","BTCUSD",1748590722806,0.00049151,105220.0,105210.0,1.42843555]
["bitfinex","BTCUSD",1748590723025,0.00049151,105220.0,105210.0,1.21607355]
["bitfinex","BTCUSD",1748590723877,0.01949812,105220.0,105210.0,1.08678455]
["bitfinex","BTCUSD",1748590724091,0.22958356,105220.0,105210.0,1.05227596]
["bitfinex","BTCUSD",1748590724330,0.03850563,105220.0,105210.0,1.06178039]
["bitfinex","BTCUSD",1748590724561,0.02900183,105220.0,105210.0,1.07128455]
["bitfinex","BTCUSD",1748590724813,0.02900174,105220.0,105210.0,1.07328455]
["bitfinex","BTCUSD",1748590725036,0.00999468,105220.0,105210.0,1.07328455]
["bitfinex","BTCUSD",1748590725294,0.02900183,105220.0,105210.0,1.26519855]
["bitfinex","BTCUSD",1748590725537,0.03850563,105220.0,105210.0,1.19119955]
["bitfinex","BTCUSD",1748590725771,0.22858356,105220.0,105210.0,1.18169548]
["bitfinex","BTCUSD",1748590726006,0.03850563,105220.0,105210.0,1.32868382]
["bitfinex","BTCUSD",1748590726232,0.02900165,105220.0,105210.0,1.34018798]
["bitfinex","BTCUSD",1748590726483,0.03850536,105220.0,105210.0,1.34018798]
["bitfinex","BTCUSD",1748590726742,0.00999468,105220.0,105210.0,1.34018798]
["bitfinex","BTCUSD",1748590726958,0.02900147,105220.0,105210.0,1.37298798]
["bitfinex","BTCUSD",1748590727189,0.02900129,105220.0,105210.0,1.37298798]
["bitfinex","BTCUSD",1748590727415,0.00049151,105220.0,105210.0,1.37298798]
["bitfinex","BTCUSD",1748590727639,0.00049151,105220.0,105210.0,1.38298798]
["bitfinex","BTCUSD",1748590729588,0.0290021,105220.0,105210.0,1.20923449]
["bitfinex","BTCUSD",1748590729841,0.0194983,105220.0,105210.0,1.62581921]
["bitfinex","BTCUSD",1748590730054,0.01949821,105220.0,105210.0,1.63532337]
["bitfinex","BTCUSD",1748590730273,0.03850554,105220.0,105210.0,1.63532337]
["bitfinex","BTCUSD",1748590730722,0.04800943,105220.0,105210.0,1.73248355]
["bitfinex","BTCUSD",1748590731168,0.02900174,105220.0,105210.0,1.73248355]
["bitfinex","BTCUSD",1748590731378,0.03850545,105220.0,105210.0,1.74198771]
["bitfinex","BTCUSD",1748590732050,0.04800925,105220.0,105210.0,1.74198771]
["bitfinex","BTCUSD",1748590732266,0.04800925,105220.0,105210.0,1.42784355]
["bitfinex","BTCUSD",1748590732519,0.03850545,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590733158,0.02900174,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590733370,0.01949821,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590733585,0.02900183,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590733802,0.01949821,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590734012,0.02900183,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590734223,0.03850554,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590734448,0.04800934,105220.0,105210.0,1.74194771]
["bitfinex","BTCUSD",1748590734665,0.02900183,105220.0,105210.0,1.43045771]
["bitfinex","BTCUSD",1748590735090,0.01949821,105220.0,105210.0,1.77045771]
["bitfinex","BTCUSD",1748590735303,0.22858338,105220.0,105210.0,1.3496893]
["bitfinex","BTCUSD",1748590735527,0.03850527,105220.0,105210.0,1.77041771]
["bitfinex","BTCUSD",1748590735806,0.02900156,105220.0,105210.0,1.77041771]
["bitfinex","BTCUSD",1748590736031,0.02900147,105220.0,105210.0,1.77041771]
["bitfinex","BTCUSD",1748590737131,0.00049151,105220.0,105210.0,1.80111771]
["bitfinex","BTCUSD",1748590737345,0.15904472,105240.0,105220.0,0.55858879]
["bitfinex","BTCUSD",1748590737560,0.15904472,105240.0,105220.0,0.95616474]
["bitfinex","BTCUSD",1748590737561,0.01900562,105230.0,105220.0,0.95616474]
["bitfinex","BTCUSD",1748590737785,0.01900553,105230.0,105220.0,1.44889869]
["bitfinex","BTCUSD",1748590738002,0.03801007,105230.0,105220.0,1.44889887]
["bitfinex","BTCUSD",1748590738215,0.02850717,105230.0,105220.0,1.56493587]
["bitfinex","BTCUSD",1748590738430,0.03800998,105230.0,105220.0,1.57443913]
["bitfinex","BTCUSD",1748590738643,0.02850717,105230.0,105220.0,1.57443913]
["bitfinex","BTCUSD",1748590738878,0.03800989,105230.0,105220.0,1.47294298]
["bitfinex","BTCUSD",1748590739079,0.03800989,105230.0,105220.0,1.59246898]
["bitfinex","BTCUSD",1748590739288,0.22806975,105230.0,105220.0,1.4644399]
["bitfinex","BTCUSD",1748590739498,0.22806975,105230.0,105220.0,1.47394334]
["bitfinex","BTCUSD",1748590739940,0.22806975,105230.0,105220.0,1.48344669]
["bitfinex","BTCUSD",1748590740155,0.22806975,105230.0,105220.0,1.08587074]
["bitfinex","BTCUSD",1748590740375,0.21856757,105230.0,105220.0,0.67468739]
["bitfinex","BTCUSD",1748590740593,0.03801061,105230.0,105220.0,0.68419074]
["bitfinex","BTCUSD",1748590740821,0.03801061,105230.0,105220.0,0.74587011]
["bitfinex","BTCUSD",1748590741462,0.02850771,105230.0,105220.0,0.34419011]
["bitfinex","BTCUSD",1748590741677,0.02850771,105230.0,105220.0,0.74587011]
["bitfinex","BTCUSD",1748590741895,0.20906521,105230.0,105220.0,0.5082748]
["bitfinex","BTCUSD",1748590742125,0.20906521,105230.0,105220.0,1.08138783]
["bitfinex","BTCUSD",1748590742338,0.20906521,105230.0,105220.0,1.09089172]
["bitfinex","BTCUSD",1748590742557,0.20906521,105230.0,105220.0,0.8913099]
["bitfinex","BTCUSD",1748590742783,0.20906521,105230.0,105220.0,0.50319784]
["bitfinex","BTCUSD",1748590742996,0.19956267,105230.0,105220.0,0.49369395]
["bitfinex","BTCUSD",1748590743214,0.19956267,105230.0,105220.0,0.50319784]
["bitfinex","BTCUSD",1748590743480,0.19956267,105230.0,105220.0,0.84319784]
["bitfinex","BTCUSD",1748590744138,0.19005986,105230.0,105220.0,0.84319784]
["bitfinex","BTCUSD",1748590744582,0.19005986,105230.0,105220.0,0.83369395]
["bitfinex","BTCUSD",1748590744804,0.27265986,105230.0,105220.0,0.49361395]
["bitfinex","BTCUSD",1748590745023,0.27265986,105230.0,105220.0,0.09205395]
["bitfinex","BTCUSD",1748590745237,0.27265986,105230.0,105220.0,0.49361395]
["bitfinex","BTCUSD",1748590746817,0.27265986,105230.0,105220.0,0.18909395]
["bitfinex","BTCUSD",1748590747044,0.27265986,105230.0,105220.0,0.49361395]
["bitfinex","BTCUSD",1748590749195,0.27265986,105230.0,105220.0,0.09205395]
["bitfinex","BTCUSD",1748590749412,0.27265986,105230.0,105220.0,0.49361395]
["bitfinex","BTCUSD",1748590750357,0.16265986,105230.0,105220.0,0.49361395]
["bitfinex","BTCUSD",1748590751907,0.16265986,105230.0,105220.0,0.8911899]
["bitfinex","BTCUSD",1748590752328,0.08956267,105230.0,105220.0,0.7082186]
["bitfinex","BTCUSD",1748590752546,0.20906467,105230.0,105220.0,1.2311499]
["bitfinex","BTCUSD",1748590752749,0.21856811,105230.0,105220.0,1.2406537]
["bitfinex","BTCUSD",1748590752964,0.20906557,105230.0,105220.0,1.43073163]
["bitfinex","BTCUSD",1748590753394,0.19956285,105230.0,105220.0,1.2311499]
["bitfinex","BTCUSD",1748590753602,0.19956285,105230.0,105220.0,1.24065379]
["bitfinex","BTCUSD",1748590753823,0.19005986,105230.0,105220.0,1.2311499]
["bitfinex","BTCUSD",1748590754042,0.19005986,105230.0,105220.0,0.8296299]
["bitfinex","BTCUSD",1748590754254,0.22195986,105230.0,105220.0,0.43205395]
["bitfinex","BTCUSD",1748590754477,0.27195986,105230.0,105220.0,0.09205395]
["bitfinex","BTCUSD",1748590754692,0.27195986,105230.0,105220.0,0.49357395]
["bitfinex","BTCUSD",1748590754919,0.27195986,105230.0,105220.0,0.09205395]
["bitfinex","BTCUSD",1748590755154,0.27195986,105230.0,105220.0,0.18909395]
["bitfinex","BTCUSD",1748590755365,0.22195986,105230.0,105220.0,0.49357395]
["bitfinex","BTCUSD",1748590756020,0.21845286,105230.0,105220.0,0.49357395]
["bitfinex","BTCUSD",1748590756270,0.21845286,105230.0,105220.0,0.09205395]
["bitfinex","BTCUSD",1748590756480,0.21845286,105230.0,105220.0,0.18909395]
["bitfinex","BTCUSD",1748590756699,0.21845286,105230.0,105220.0,0.40252]
["bitfinex","BTCUSD",1748590756924,0.21845286,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1748590757148,0.21845286,105230.0,105220.0,0.40252]
["bitfinex","BTCUSD",1748590758268,0.21845286,105230.0,105220.0,0.4]
["bitfinex","BTCUSD",1748590758799,0.21845286,105230.0,105220.0,0.09552]
["bitfinex","BTCUSD",1748590758991,0.21845286,105230.0,105220.0,0.4]
["bitfinex","BTCUSD",1748590763622,0.24050494,105210.0,105200.0,0.48628259]
["bitfinex","BTCUSD",1748590763835,0.24050494,105210.0,105200.0,0.97885654]
["bitfinex","BTCUSD",1748590764054,0.24050494,105210.0,105200.0,0.59845395]
["bitfinex","BTCUSD",1748590764474,0.24050494,105210.0,105200.0,0.5074]
["bitfinex","BTCUSD",1748590764680,0.24050494,105210.0,105200.0,0.81184]
["bitfinex","BTCUSD",1748590764897,0.24050494,105210.0,105200.0,0.5074]
["bitfinex","BTCUSD",1748590765099,0.24050494,105210.0,105200.0,0.81184]
["bitfinex","BTCUSD",1748590765551,0.24050494,105210.0,105200.0,0.81784]
["bitfinex","BTCUSD",1748590765970,0.24050494,105210.0,105200.0,0.81584]
["bitfinex","BTCUSD",1748590766586,0.24050494,105210.0,105200.0,0.40552]
["bitfinex","BTCUSD",1748590766797,0.24350494,105210.0,105200.0,0.40552]
["bitfinex","BTCUSD",1748590767002,0.24350494,105210.0,105200.0,0.40152]
["bitfinex","BTCUSD",1748590767214,0.24350494,105210.0,105200.0,0.09708]
["bitfinex","BTCUSD",1748590767215,0.47350494,105210.0,105200.0,0.09708]
["bitfinex","BTCUSD",1748590767418,0.49251389,105210.0,105200.0,0.40252]
["bitfinex","BTCUSD",1748590767838,0.49251389,105210.0,105200.0,0.40152]
["bitfinex","BTCUSD",1748590768244,0.49551389,105210.0,105200.0,0.40152]
["bitfinex","BTCUSD",1748590774283,0.15551389,105210.0,105200.0,0.49257395]
["bitfinex","BTCUSD",1748590774487,0.14158826,105210.0,105200.0,0.49257395]
["bitfinex","BTCUSD",1748590775099,0.15738826,105210.0,105200.0,0.49257395]
["bitfinex","BTCUSD",1748590775331,0.12648826,105210.0,105200.0,0.49257395]
["bitfinex","BTCUSD",1748590776389,0.15748826,105210.0,105200.0,0.40152]
["bitfinex","BTCUSD",1748590778811,0.15748826,105210.0,105200.0,0.40148]
["bitfinex","BTCUSD",1748590779970,0.24963856,105190.0,105180.0,0.2971]
["bitfinex","BTCUSD",1748590780216,0.24963856,105190.0,105180.0,0.48511395]
["bitfinex","BTCUSD",1748590780441,0.23083856,105190.0,105180.0,0.48560546]
["bitfinex","BTCUSD",1748590780684,0.23083856,105190.0,105180.0,0.79000546]
["bitfinex","BTCUSD",1748590781266,0.23083856,105190.0,105180.0,0.79100546]
["bitfinex","BTCUSD",1748590781866,0.57083856,105190.0,105180.0,0.79100546]
["bitfinex","BTCUSD",1748590782304,0.57083856,105190.0,105180.0,0.00149151]
["bitfinex","BTCUSD",1748590782511,0.57083856,105190.0,105180.0,0.40281151]
["bitfinex","BTCUSD",1748590783256,0.53083856,105190.0,105180.0,0.40281151]
["bitfinex","BTCUSD",1748590784010,0.49963856,105190.0,105180.0,0.40281151]
["bitfinex","BTCUSD",1748590784229,0.49963856,105190.0,105180.0,0.49386546]
["bitfinex","BTCUSD",1748590784230,0.15963856,105190.0,105180.0,0.49386546]
["bitfinex","BTCUSD",1748590784914,0.15963856,105190.0,105180.0,0.18950546]
["bitfinex","BTCUSD",1748590785136,0.17751293,105190.0,105180.0,0.40281151]
["bitfinex","BTCUSD",1748590785377,0.53411293,105190.0,105180.0,0.40285151]
["bitfinex","BTCUSD",1748590785613,0.53173856,105190.0,105180.0,0.40285151]
["bitfinex","BTCUSD",1748590786572,0.53173856,105190.0,105180.0,0.30585151]
["bitfinex","BTCUSD",1748590787937,0.19173856,105190.0,105180.0,0.30585151]
["bitfinex","BTCUSD",1748590788413,0.19173856,105190.0,105180.0,0.00149151]
["bitfinex","BTCUSD",1748590788628,0.19173856,105190.0,105180.0,0.30581151]
["bitfinex","BTCUSD",1748590788837,0.19173856,105190.0,105180.0,0.00149151]
["bitfinex","BTCUSD",1748590789051,0.19173856,105190.0,105180.0,0.30585151]
["bitfinex","BTCUSD",1748590789256,0.19173856,105190.0,105180.0,0.00149151]
["bitfinex","BTCUSD",1748590789501,0.19173856,105190.0,105180.0,0.30481151]
["bitfinex","BTCUSD",1748590789931,0.19173856,105190.0,105180.0,0.00149151]
["bitfinex","BTCUSD",1748590790143,0.19173856,105190.0,105180.0,0.30581151]
["bitfinex","BTCUSD",1748590790358,0.19173856,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590790575,0.28379251,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590790813,0.62379251,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590791058,0.62479251,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590791488,0.58479251,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590792369,0.49373856,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590792591,0.12163856,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590792811,0.21114507,105190.0,105180.0,1.1902309]
["bitfinex","BTCUSD",1748590793029,0.22065113,105190.0,105180.0,0.997704]
["bitfinex","BTCUSD",1748590793246,0.21114507,105190.0,105180.0,0.997704]
["bitfinex","BTCUSD",1748590794320,0.26114507,105190.0,105180.0,0.997704]
["bitfinex","BTCUSD",1748590794529,0.21114507,105190.0,105180.0,0.997704]
["bitfinex","BTCUSD",1748590794761,0.21114507,105190.0,105180.0,0.63036546]
["bitfinex","BTCUSD",1748590794978,0.21114507,105190.0,105180.0,0.9440929]
["bitfinex","BTCUSD",1748590796282,0.21114507,105190.0,105180.0,0.9127929]
["bitfinex","BTCUSD",1748590796914,0.21114507,105190.0,105180.0,0.6084729]
["bitfinex","BTCUSD",1748590797120,0.21114507,105190.0,105180.0,0.9127529]
["bitfinex","BTCUSD",1748590799191,0.21114507,105190.0,105180.0,0.5114729]
["bitfinex","BTCUSD",1748590799409,0.21114507,105190.0,105180.0,0.9127129]
["bitfinex","BTCUSD",1748590800185,0.21114507,105190.0,105180.0,0.59906546]
["bitfinex","BTCUSD",1748590800403,0.21114507,105190.0,105180.0,0.90330546]
["bitfinex","BTCUSD",1748590800828,0.21114507,105190.0,105180.0,0.91275875]
["bitfinex","BTCUSD",1748590801491,0.21114507,105190.0,105180.0,0.90330546]
["bitfinex","BTCUSD",1748590804972,0.24314507,105190.0,105180.0,0.09749151]
["bitfinex","BTCUSD",1748590805197,0.58314507,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590805425,0.54314507,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590805640,0.54314507,105190.0,105180.0,0.30469151]
["bitfinex","BTCUSD",1748590805859,0.54314507,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590806284,0.54314507,105190.0,105180.0,0.30469151]
["bitfinex","BTCUSD",1748590807257,0.54314507,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590807497,0.63419902,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590808239,0.6432353,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590808931,0.63419902,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590809417,0.6432353,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590809648,0.63419902,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590810143,0.6577728,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590810369,0.66906397,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590811274,0.67846397,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590811765,0.68444637,105190.0,105180.0,0.00049151]
["bitfinex","BTCUSD",1748590814477,0.68444637,105190.0,105140.0,0.07596259]
["bitfinex","BTCUSD",1748590814478,0.24152427,105150.0,105140.0,0.17280259]
["bitfinex","BTCUSD",1748590814707,0.24152427,105150.0,105140.0,0.17285174]
["bitfinex","BTCUSD",1748590814947,0.24152427,105150.0,105140.0,0.47701174]
["bitfinex","BTCUSD",1748590815206,0.24152427,105150.0,105140.0,0.09688915]
["bitfinex","BTCUSD",1748590815438,0.24152427,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590816804,0.33257822,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590817023,0.33357822,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590817240,0.34292196,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590817689,0.32594177,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590819656,0.68048262,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590819887,0.98464262,105150.0,105140.0,4.915e-05]
["bitfinex","BTCUSD",1748590820100,0.98464262,105150.0,105100.0,0.09688]
["bitfinex","BTCUSD",1748590820101,0.5654039,105110.0,105100.0,0.09688]
["bitfinex","BTCUSD",1748590820348,0.5816039,105110.0,105100.0,0.09692915]
["bitfinex","BTCUSD",1748590821893,0.5816039,105110.0,105100.0,0.30424915]
["bitfinex","BTCUSD",1748590822846,0.5816039,105110.0,105100.0,0.30524915]
["bitfinex","BTCUSD",1748590823058,0.5816039,105110.0,105100.0,0.30520915]
["bitfinex","BTCUSD",1748590823474,0.5816039,105110.0,105100.0,0.00104915]
["bitfinex","BTCUSD",1748590824157,0.19980951,105100.0,105090.0,0.39968915]
["bitfinex","BTCUSD",1748590824380,0.19980951,105100.0,105090.0,0.39983665]
["bitfinex","BTCUSD",1748590824595,0.57170951,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590825853,0.57170951,105100.0,105090.0,0.0021475]
["bitfinex","BTCUSD",1748590826305,0.57170951,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590826742,0.57170951,105100.0,105090.0,0.0021475]
["bitfinex","BTCUSD",1748590826743,0.57270951,105100.0,105090.0,0.0021475]
["bitfinex","BTCUSD",1748590826988,0.57270951,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590827217,0.57370951,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590829001,0.69820011,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590829216,0.74820011,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590829423,0.69820011,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590829623,0.74820011,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590830019,0.74620011,105100.0,105090.0,0.0001475]
["bitfinex","BTCUSD",1748590830468,0.74920011,105100.0,105090.0,0.0011475]
["bitfinex","BTCUSD",1748590830926,0.75120011,105100.0,105090.0,0.0011475]
["bitfinex","BTCUSD",1748590833195,0.84812011,105100.0,105090.0,0.0011475]
["bitfinex","BTCUSD",1748590833859,0.20938358,105070.0,105060.0,0.07596259]
["bitfinex","BTCUSD",1748590834075,0.56548358,105070.0,105060.0,0.07644915]
["bitfinex","BTCUSD",1748590834346,0.67213753,105070.0,105060.0,0.00048656]
["bitfinex","BTCUSD",1748590835217,0.67313753,105070.0,105060.0,0.00448656]
["bitfinex","BTCUSD",1748590835654,0.55038358,105070.0,105060.0,0.00448656]
["bitfinex","BTCUSD",1748590835876,0.21038358,105070.0,105060.0,0.00448656]
["bitfinex","BTCUSD",1748590836093,0.21038358,105070.0,105060.0,0.02068656]
["bitfinex","BTCUSD",1748590836730,0.21038358,105070.0,105060.0,0.02468656]
["bitfinex","BTCUSD",1748590837356,0.21038358,105070.0,105060.0,0.04128656]
["bitfinex","BTCUSD",1748590838637,0.21038358,105070.0,105060.0,0.34548656]
["bitfinex","BTCUSD",1748590839061,0.21038358,105070.0,105060.0,0.53330051]
["bitfinex","BTCUSD",1748590839726,0.21038358,105070.0,105060.0,0.451061]
["bitfinex","BTCUSD",1748590839938,0.21038358,105070.0,105060.0,0.44224656]
["bitfinex","BTCUSD",1748590840385,0.21038358,105070.0,105060.0,0.41826653]
["bitfinex","BTCUSD",1748590840618,0.21038358,105070.0,105060.0,0.41826656]
["bitfinex","BTCUSD",1748590840826,0.21038358,105070.0,105060.0,0.42514656]
["bitfinex","BTCUSD",1748590841252,0.21038358,105070.0,105060.0,0.44174656]
["bitfinex","BTCUSD",1748590841459,0.21038358,105070.0,105060.0,0.45056666]
["bitfinex","BTCUSD",1748590841672,0.21038358,105070.0,105060.0,0.44174656]
["bitfinex","BTCUSD",1748590842139,0.21038358,105070.0,105060.0,0.45056646]
["bitfinex","BTCUSD",1748590842355,0.21038358,105070.0,105060.0,0.44174656]
["bitfinex","BTCUSD",1748590842582,0.21038358,105070.0,105060.0,0.54162591]
["bitfinex","BTCUSD",1748590842811,0.21038358,105070.0,105060.0,0.53280051]
["bitfinex","BTCUSD",1748590843032,0.07003374,105070.0,105060.0,1.13026213]
["bitfinex","BTCUSD",1748590843295,0.27941768,105070.0,105060.0,1.13026213]
["bitfinex","BTCUSD",1748590843533,0.26990095,105070.0,105060.0,1.13978031]
["bitfinex","BTCUSD",1748590843749,0.02955166,105070.0,105060.0,1.15813075]
["bitfinex","BTCUSD",1748590843969,0.21990095,105070.0,105060.0,1.14929831]
["bitfinex","BTCUSD",1748590844189,0.26038394,105070.0,105060.0,0.93037646]
["bitfinex","BTCUSD",1748590844402,0.26038394,105070.0,105060.0,0.93989483]
["bitfinex","BTCUSD",1748590844622,0.25086675,105070.0,105060.0,0.93037646]
["bitfinex","BTCUSD",1748590845052,0.25086675,105070.0,105060.0,0.93989483]
["bitfinex","BTCUSD",1748590845275,0.25086675,105070.0,105060.0,0.93033646]
["bitfinex","BTCUSD",1748590845489,0.25086675,105070.0,105060.0,0.93918826]
["bitfinex","BTCUSD",1748590845748,0.25086675,105070.0,105060.0,0.93033646]
["bitfinex","BTCUSD",1748590845965,0.25086675,105070.0,105060.0,0.93985473]
["bitfinex","BTCUSD",1748590846624,0.24134929,105070.0,105060.0,0.93033646]
["bitfinex","BTCUSD",1748590846831,0.24134929,105070.0,105060.0,0.53276051]
["bitfinex","BTCUSD",1748590847054,0.24134929,105070.0,105060.0,0.22860051]
["bitfinex","BTCUSD",1748590847277,0.24134929,105070.0,105060.0,0.5415743]
["bitfinex","BTCUSD",1748590847502,0.24134929,105070.0,105060.0,0.5416256]
["bitfinex","BTCUSD",1748590847709,0.24134929,105070.0,105060.0,0.54162559]
["bitfinex","BTCUSD",1748590847926,0.24134929,105070.0,105060.0,0.54162566]
["bitfinex","BTCUSD",1748590848367,0.24134929,105070.0,105060.0,0.82986051]
["bitfinex","BTCUSD",1748590848569,0.24134929,105070.0,105060.0,0.83874636]
["bitfinex","BTCUSD",1748590848781,0.24134929,105070.0,105060.0,0.83874635]
["bitfinex","BTCUSD",1748590849212,0.24134929,105070.0,105060.0,0.8387464]
["bitfinex","BTCUSD",1748590849683,0.24134929,105070.0,105060.0,0.82986051]
["bitfinex","BTCUSD",1748590849888,0.24134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590850101,0.19134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590850310,0.24134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590850723,0.24134929,105070.0,105060.0,0.55429551]
["bitfinex","BTCUSD",1748590850952,0.24134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590851171,0.19134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590851408,0.24134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590852061,0.19134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590852300,0.24134929,105070.0,105060.0,0.82982051]
["bitfinex","BTCUSD",1748590852940,0.24134929,105070.0,105060.0,0.82978051]
["bitfinex","BTCUSD",1748590853145,0.24134929,105070.0,105060.0,0.83866721]
["bitfinex","BTCUSD",1748590853357,0.19134929,105070.0,105060.0,0.83866795]
["bitfinex","BTCUSD",1748590853592,0.19134929,105070.0,105060.0,0.40556795]
["bitfinex","BTCUSD",1748590853802,0.19134929,105070.0,105060.0,0.81388051]
["bitfinex","BTCUSD",1748590854009,0.19134929,105070.0,105060.0,0.82948051]
["bitfinex","BTCUSD",1748590854218,0.19134929,105070.0,105060.0,0.52544051]
["bitfinex","BTCUSD",1748590854427,0.19134929,105070.0,105060.0,0.50038051]
["bitfinex","BTCUSD",1748590855298,0.19134929,105070.0,105060.0,0.19634051]
["bitfinex","BTCUSD",1748590855522,0.19134929,105070.0,105060.0,0.50038051]
["bitfinex","BTCUSD",1748590855952,0.19134929,105070.0,105060.0,0.53238051]
["bitfinex","BTCUSD",1748590857056,0.20074929,105070.0,105060.0,0.53238051]
["bitfinex","BTCUSD",1748590858540,0.20074929,105070.0,105060.0,0.10528656]
["bitfinex","BTCUSD",1748590858797,0.20074929,105070.0,105060.0,0.40928656]
["bitfinex","BTCUSD",1748590859208,0.20074929,105070.0,105060.0,0.00852656]
["bitfinex","BTCUSD",1748590859420,0.20074929,105070.0,105060.0,0.40928656]
["bitfinex","BTCUSD",1748590860253,0.20074929,105070.0,105060.0,0.10528656]
["bitfinex","BTCUSD",1748590860475,0.20074929,105070.0,105060.0,0.41817599]
["bitfinex","BTCUSD",1748590860912,0.20074929,105070.0,105060.0,0.40928656]
["bitfinex","BTCUSD",1748590861581,0.20074929,105070.0,105060.0,0.51554051]
["bitfinex","BTCUSD",1748590863535,0.20074929,105070.0,105060.0,0.53054051]
["bitfinex","BTCUSD",1748590865299,0.20074929,105070.0,105060.0,0.50026051]
["bitfinex","BTCUSD",1748590865742,0.19134929,105070.0,105060.0,0.50026051]
["bitfinex","BTCUSD",1748590867261,0.19134929,105070.0,105060.0,0.51556051]
["bitfinex","BTCUSD",1748590868706,0.19134929,105070.0,105060.0,0.50026051]
["bitfinex","BTCUSD",1748590871420,0.19134929,105070.0,105060.0,0.51536051]
["bitfinex","BTCUSD",1748590871887,0.19134929,105070.0,105060.0,0.53176051]
["bitfinex","BTCUSD",1748590873353,0.19134929,105070.0,105060.0,0.52327395]
["bitfinex","BTCUSD",1748590873782,0.19134929,105070.0,105060.0,0.49153395]
["bitfinex","BTCUSD",1748590875250,0.19134929,105070.0,105060.0,0.09109395]
["bitfinex","BTCUSD",1748590875486,0.19134929,105070.0,105060.0,0.49153395]
["bitfinex","BTCUSD",1748590876662,0.19134929,105070.0,105060.0,0.09109395]
["bitfinex","BTCUSD",1748590876883,0.19134929,105070.0,105060.0,0.49149395]
["bitfinex","BTCUSD",1748590878841,0.19134929,105070.0,105060.0,0.18769395]
["bitfinex","BTCUSD",1748590879051,0.19134929,105070.0,105060.0,0.49149395]
["bitfinex","BTCUSD",1748590879278,0.19134929,105070.0,105060.0,0.09109395]
["bitfinex","BTCUSD",1748590879547,0.22334929,105070.0,105060.0,0.40044]
["bitfinex","BTCUSD",1748590880191,0.22334929,105070.0,105060.0,0.09664]
["bitfinex","BTCUSD",1748590880409,0.22334929,105070.0,105060.0,0.4004]
["bitfinex","BTCUSD",1748590881286,0.22334929,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590881490,0.22334929,105070.0,105060.0,0.3038]
["bitfinex","BTCUSD",1748590882117,0.22334929,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590882533,0.22334929,105070.0,105060.0,0.3038]
["bitfinex","BTCUSD",1748590882747,0.22334929,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590882948,0.22334929,105070.0,105060.0,0.3038]
["bitfinex","BTCUSD",1748590885051,0.22334929,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590885270,0.65440324,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590885693,0.66342262,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590886210,0.56234929,105070.0,105060.0,4e-05]
["bitfinex","BTCUSD",1748590886427,0.56234929,105070.0,105060.0,0.30376]
["bitfinex","BTCUSD",1748590886428,0.19334929,105070.0,105060.0,0.30376]
["bitfinex","BTCUSD",1748590886644,0.19634929,105070.0,105060.0,0.30376]
["bitfinex","BTCUSD",1748590886852,0.19634929,105070.0,105060.0,0.40036]
["bitfinex","BTCUSD",1748590887498,0.19634929,105070.0,105060.0,0.40032]
["bitfinex","BTCUSD",1748590888800,0.24634929,105070.0,105060.0,0.83072811]
["bitfinex","BTCUSD",1748590889019,0.24634929,105070.0,105060.0,1.54222592]
["bitfinex","BTCUSD",1748590889020,0.21538394,105070.0,105060.0,1.54222592]
["bitfinex","BTCUSD",1748590889241,0.22841787,105070.0,105060.0,2.20788092]
["bitfinex","BTCUSD",1748590889457,0.22841787,105070.0,105060.0,2.21739892]
["bitfinex","BTCUSD",1748590889673,0.21990104,105070.0,105060.0,2.21739892]
["bitfinex","BTCUSD",1748590889903,0.22090104,105070.0,105060.0,2.21739892]
["bitfinex","BTCUSD",1748590890127,0.02103429,105070.0,105060.0,2.20788092]
["bitfinex","BTCUSD",1748590890356,0.002,105070.0,105060.0,3.74116261]
["bitfinex","BTCUSD",1748590890574,0.03055038,105070.0,105060.0,3.09491261]
["bitfinex","BTCUSD",1748590890791,0.02955029,105070.0,105060.0,3.09491261]
["bitfinex","BTCUSD",1748590891029,0.01051664,105070.0,105060.0,3.09491261]
["bitfinex","BTCUSD",1748590891265,0.2688801,105080.0,105070.0,0.58088394]
["bitfinex","BTCUSD",1748590891467,0.2688801,105080.0,105070.0,1.07976346]
["bitfinex","BTCUSD",1748590891682,0.2688801,105080.0,105070.0,1.10800858]
["bitfinex","BTCUSD",1748590892157,0.2688801,105080.0,105070.0,1.24105339]
["bitfinex","BTCUSD",1748590892390,0.2688801,105080.0,105070.0,1.09849139]
["bitfinex","BTCUSD",1748590892596,0.2688801,105080.0,105070.0,1.10049139]
["bitfinex","BTCUSD",1748590892801,0.2698801,105080.0,105070.0,1.10249139]
["bitfinex","BTCUSD",1748590893007,0.260364,105080.0,105070.0,1.09297411]
["bitfinex","BTCUSD",1748590893219,0.210364,105080.0,105070.0,1.10249139]
["bitfinex","BTCUSD",1748590893440,0.001,105080.0,105070.0,1.37827417]
["bitfinex","BTCUSD",1748590894143,0.001,105080.0,105070.0,1.3779676]
["bitfinex","BTCUSD",1748590895739,0.00951266,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1748590895971,0.01902433,105120.0,105110.0,0.72156419]
["bitfinex","BTCUSD",1748590896222,0.26877574,105130.0,105120.0,0.19977168]
["bitfinex","BTCUSD",1748590896495,0.26877574,105130.0,105120.0,0.31573847]
["bitfinex","BTCUSD",1748590896740,0.26877574,105130.0,105120.0,0.3347637]
["bitfinex","BTCUSD",1748590896986,0.25975532,105130.0,105120.0,0.11605864]
["bitfinex","BTCUSD",1748590897208,0.25975532,105130.0,105120.0,0.40655661]
["bitfinex","BTCUSD",1748590897417,0.29115532,105130.0,105120.0,0.18741395]
["bitfinex","BTCUSD",1748590897622,0.29115532,105130.0,105120.0,0.09636]
["bitfinex","BTCUSD",1748590897842,0.24115532,105130.0,105120.0,0.39988]
["bitfinex","BTCUSD",1748590898263,0.24215532,105130.0,105120.0,0.39988]
["bitfinex","BTCUSD",1748590898480,0.24215532,105130.0,105100.0,0.779504]
["bitfinex","BTCUSD",1748590898481,0.20930426,105110.0,105100.0,0.779504]
["bitfinex","BTCUSD",1748590898684,0.20930426,105110.0,105100.0,1.27043795]
["bitfinex","BTCUSD",1748590899299,0.20930426,105110.0,105100.0,1.27039795]
["bitfinex","BTCUSD",1748590899506,0.20930426,105110.0,105100.0,1.4606929]
["bitfinex","BTCUSD",1748590899709,0.20930426,105110.0,105100.0,1.28669795]
["bitfinex","BTCUSD",1748590899919,0.21030426,105110.0,105100.0,1.28969795]
["bitfinex","BTCUSD",1748590900128,0.21030426,105110.0,105100.0,1.3085144]
["bitfinex","BTCUSD",1748590900339,0.26030426,105110.0,105100.0,1.28265966]
["bitfinex","BTCUSD",1748590900548,0.26030426,105110.0,105100.0,0.89935966]
["bitfinex","BTCUSD",1748590900757,0.26030426,105110.0,105100.0,1.29915966]
["bitfinex","BTCUSD",1748590900966,0.26030426,105110.0,105100.0,1.28565966]
["bitfinex","BTCUSD",1748590901380,0.26030426,105110.0,105100.0,0.8953744]
["bitfinex","BTCUSD",1748590901594,0.26030426,105110.0,105100.0,1.61778905]
["bitfinex","BTCUSD",1748590902210,0.21030426,105110.0,105100.0,1.61778905]
["bitfinex","BTCUSD",1748590902628,0.26030426,105110.0,105100.0,1.61778905]
["bitfinex","BTCUSD",1748590902832,0.25079069,105110.0,105100.0,1.27931966]
["bitfinex","BTCUSD",1748590903045,0.25079069,105110.0,105100.0,1.58271966]
["bitfinex","BTCUSD",1748590903254,0.25079069,105110.0,105100.0,1.18295966]
["bitfinex","BTCUSD",1748590903462,0.25079069,105110.0,105100.0,1.55417566]
["bitfinex","BTCUSD",1748590903872,0.25079069,105110.0,105100.0,1.25077566]
["bitfinex","BTCUSD",1748590904086,0.21689069,105110.0,105100.0,0.91077566]
["bitfinex","BTCUSD",1748590904289,0.21689069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590904503,0.23239069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590904705,0.28239069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590904911,0.23239069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590905127,0.25079069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590905344,0.20079069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590905551,0.26689069,105110.0,105100.0,1.21413566]
["bitfinex","BTCUSD",1748590905764,0.26689069,105110.0,105100.0,0.81441566]
["bitfinex","BTCUSD",1748590905765,0.23239069,105110.0,105100.0,0.81441566]
["bitfinex","BTCUSD",1748590905978,0.23239069,105110.0,105100.0,1.21409566]
["bitfinex","BTCUSD",1748590906189,0.28239069,105110.0,105100.0,1.21409566]
["bitfinex","BTCUSD",1748590906394,0.23239069,105110.0,105100.0,1.21409566]
["bitfinex","BTCUSD",1748590907342,0.23239069,105110.0,105100.0,0.91699566]
["bitfinex","BTCUSD",1748590909057,0.23239069,105110.0,105100.0,0.91695566]
["bitfinex","BTCUSD",1748590909265,0.23239069,105110.0,105100.0,0.90765395]
["bitfinex","BTCUSD",1748590909892,0.23239069,105110.0,105100.0,0.50801395]
["bitfinex","BTCUSD",1748590910143,0.23239069,105110.0,105100.0,0.90765395]
["bitfinex","BTCUSD",1748590911343,0.00049106,105130.0,105120.0,1.79751746]
["bitfinex","BTCUSD",1748590911582,0.00049106,105130.0,105120.0,2.59189234]
["bitfinex","BTCUSD",1748590911811,0.0595085,105160.0,105150.0,0.55873404]
["bitfinex","BTCUSD",1748590912068,0.05,105160.0,105150.0,2.05970553]
["bitfinex","BTCUSD",1748590912302,0.26886,105160.0,105150.0,1.98199908]
["bitfinex","BTCUSD",1748590912534,0.25935186,105160.0,105150.0,1.26998295]
["bitfinex","BTCUSD",1748590912793,0.25935186,105160.0,105150.0,1.13920758]
["bitfinex","BTCUSD",1748590913003,0.20935186,105160.0,105150.0,0.94945896]
["bitfinex","BTCUSD",1748590913217,0.20935186,105160.0,105150.0,0.64621896]
["bitfinex","BTCUSD",1748590913687,0.17035186,105160.0,105150.0,0.61968996]
["bitfinex","BTCUSD",1748590913930,0.17035186,105160.0,105150.0,0.52332996]
["bitfinex","BTCUSD",1748590914203,0.22035186,105160.0,105150.0,0.92288996]
["bitfinex","BTCUSD",1748590914442,0.17035186,105160.0,105150.0,0.92288996]
["bitfinex","BTCUSD",1748590914874,0.17035186,105160.0,105150.0,0.61964996]
["bitfinex","BTCUSD",1748590914875,0.17235186,105160.0,105150.0,0.61964996]
["bitfinex","BTCUSD",1748590915101,0.17135186,105160.0,105150.0,0.92080996]
["bitfinex","BTCUSD",1748590915344,0.17472623,105160.0,105150.0,0.92080996]
["bitfinex","BTCUSD",1748590916519,0.17235186,105160.0,105150.0,0.92080996]
["bitfinex","BTCUSD",1748590917600,0.17235186,105160.0,105150.0,0.92076996]
["bitfinex","BTCUSD",1748590918036,0.17472623,105160.0,105150.0,0.92076996]
["bitfinex","BTCUSD",1748590919973,0.17235186,105160.0,105150.0,0.92076996]
["bitfinex","BTCUSD",1748590920381,0.17472623,105160.0,105150.0,0.92072996]
["bitfinex","BTCUSD",1748590920817,0.13472623,105160.0,105150.0,0.92072996]
["bitfinex","BTCUSD",1748590922281,0.13235186,105160.0,105150.0,0.92072996]
["bitfinex","BTCUSD",1748590925431,0.13235186,105160.0,105150.0,1.11093442]
["bitfinex","BTCUSD",1748590925633,0.13235186,105160.0,105150.0,0.92072996]
["bitfinex","BTCUSD",1748590926243,0.02201745,105160.0,105150.0,1.72275254]
["bitfinex","BTCUSD",1748590926484,0.08152658,105160.0,105150.0,1.78338154]
["bitfinex","BTCUSD",1748590926694,0.08152658,105160.0,105150.0,2.08048154]
["bitfinex","BTCUSD",1748590926913,0.27171296,105160.0,105150.0,1.99215495]
["bitfinex","BTCUSD",1748590927071,0.27171296,105160.0,105150.0,1.97575504]
["bitfinex","BTCUSD",1748590927481,0.26871296,105160.0,105150.0,1.98526481]
["bitfinex","BTCUSD",1748590927757,0.21971296,105160.0,105150.0,1.60676327]
["bitfinex","BTCUSD",1748590927951,0.23922182,105160.0,105150.0,1.5992535]
["bitfinex","BTCUSD",1748590928372,0.23922182,105160.0,105150.0,1.4927835]
["bitfinex","BTCUSD",1748590928577,0.23922182,105160.0,105150.0,1.50229336]
["bitfinex","BTCUSD",1748590928786,0.22971296,105160.0,105150.0,0.94803896]
["bitfinex","BTCUSD",1748590929000,0.17971296,105160.0,105150.0,0.85195896]
["bitfinex","BTCUSD",1748590929202,0.21091296,105160.0,105150.0,0.91950996]
["bitfinex","BTCUSD",1748590929406,0.21091296,105160.0,105150.0,1.22242996]
["bitfinex","BTCUSD",1748590930245,0.21091296,105160.0,105150.0,0.91950996]
["bitfinex","BTCUSD",1748590930451,0.21091296,105160.0,105150.0,1.22238996]
["bitfinex","BTCUSD",1748590931174,0.21091296,105160.0,105150.0,0.92528996]
["bitfinex","BTCUSD",1748590932430,0.21091296,105160.0,105150.0,0.52632996]
["bitfinex","BTCUSD",1748590932780,0.21091296,105160.0,105150.0,0.92524996]
["bitfinex","BTCUSD",1748590932990,0.21091296,105160.0,105150.0,0.005]
["bitfinex","BTCUSD",1748590933151,0.21091296,105160.0,105150.0,0.30784]
["bitfinex","BTCUSD",1748590933739,0.21091296,105160.0,105150.0,0.30484]
["bitfinex","BTCUSD",1748590933944,0.09991296,105160.0,105150.0,0.30484]
["bitfinex","BTCUSD",1748590934146,0.10228733,105160.0,105150.0,0.30384]
["bitfinex","BTCUSD",1748590934532,0.10228733,105160.0,105150.0,0.30284]
["bitfinex","BTCUSD",1748590934939,0.03457437,105160.0,105150.0,0.30284]
["bitfinex","BTCUSD",1748590935186,0.22476075,105160.0,105150.0,0.30284]
["bitfinex","BTCUSD",1748590935405,0.22338638,105160.0,105150.0,0.30284]
["bitfinex","BTCUSD",1748590938899,0.1997145,105150.0,105140.0,0.11498091]
["bitfinex","BTCUSD",1748590939070,0.1997145,105150.0,105140.0,0.50879486]
["bitfinex","BTCUSD",1748590939939,0.20922445,105150.0,105140.0,0.52379486]
["bitfinex","BTCUSD",1748590940172,0.20922445,105150.0,105140.0,0.50879486]
["bitfinex","BTCUSD",1748590940357,0.20922445,105150.0,105140.0,0.10995486]
["bitfinex","BTCUSD",1748590940589,0.20922445,105150.0,105140.0,0.11195486]
["bitfinex","BTCUSD",1748590940806,0.24032445,105150.0,105140.0,0.51079486]
["bitfinex","BTCUSD",1748590942039,0.20032445,105150.0,105140.0,0.51079486]
["bitfinex","BTCUSD",1748590942247,0.20983449,105150.0,105140.0,0.11195486]
["bitfinex","BTCUSD",1748590942456,0.20983449,105150.0,105140.0,0.20803486]
["bitfinex","BTCUSD",1748590942603,0.20983449,105150.0,105140.0,0.51075486]
["bitfinex","BTCUSD",1748590945872,0.20983449,105150.0,105140.0,0.11698091]
["bitfinex","BTCUSD",1748590946075,0.20983449,105150.0,105140.0,0.41966091]
["bitfinex","BTCUSD",1748590946305,0.20983449,105150.0,105140.0,0.38866091]
["bitfinex","BTCUSD",1748590946629,0.20983449,105150.0,105140.0,0.47971486]
["bitfinex","BTCUSD",1748590946630,0.17873449,105150.0,105140.0,0.47971486]
["bitfinex","BTCUSD",1748590947877,0.23824462,105150.0,105140.0,0.9099164]
["bitfinex","BTCUSD",1748590948093,0.22873467,105150.0,105140.0,0.9099164]
["bitfinex","BTCUSD",1748590948550,0.21922454,105150.0,105140.0,1.14765376]
["bitfinex","BTCUSD",1748590948792,0.22873431,105150.0,105140.0,1.16667555]
["bitfinex","BTCUSD",1748590948916,0.22873431,105150.0,105140.0,1.46377564]
["bitfinex","BTCUSD",1748590949273,0.22873431,105150.0,105140.0,0.96694223]
["bitfinex","BTCUSD",1748590949680,0.22873431,105150.0,105140.0,0.9574312]
["bitfinex","BTCUSD",1748590949817,0.22873431,105150.0,105140.0,1.15716479]
["bitfinex","BTCUSD",1748590950020,0.22873431,105150.0,105140.0,1.1668923]
["bitfinex","BTCUSD",1748590950464,0.22873431,105150.0,105140.0,1.17640315]
["bitfinex","BTCUSD",1748590950872,0.06901981,105150.0,105140.0,1.17640315]
["bitfinex","BTCUSD",1748590951107,0.2687344,105150.0,105140.0,1.17640315]
["bitfinex","BTCUSD",1748590951501,0.20922463,105150.0,105140.0,1.17640315]
["bitfinex","BTCUSD",1748590951714,0.25922463,105150.0,105140.0,1.17640315]
["bitfinex","BTCUSD",1748590953144,0.06902017,105150.0,105140.0,1.18591373]
["bitfinex","BTCUSD",1748590953653,0.06901981,105150.0,105140.0,1.18591373]
["bitfinex","BTCUSD",1748590953884,0.06901981,105150.0,105140.0,1.19542422]
["bitfinex","BTCUSD",1748590954412,0.07852994,105150.0,105140.0,1.19542422]
["bitfinex","BTCUSD",1748590954438,0.07852994,105150.0,105140.0,1.18591382]
["bitfinex","BTCUSD",1748590954906,0.07852994,105150.0,105140.0,1.48301382]
["bitfinex","BTCUSD",1748590955108,0.07852994,105150.0,105140.0,1.47350315]
["bitfinex","BTCUSD",1748590955385,0.27824462,105150.0,105140.0,1.48301391]
["bitfinex","BTCUSD",1748590955588,0.27824462,105150.0,105140.0,1.47350315]
["bitfinex","BTCUSD",1748590955936,0.27824462,105150.0,105140.0,1.48301391]
["bitfinex","BTCUSD",1748590956136,0.27824462,105150.0,105140.0,1.18591391]
["bitfinex","BTCUSD",1748590956540,0.27824462,105150.0,105140.0,1.19542458]
["bitfinex","BTCUSD",1748590956806,0.27824462,105150.0,105140.0,1.18591391]
["bitfinex","BTCUSD",1748590957559,0.27824462,105150.0,105140.0,1.19542458]
["bitfinex","BTCUSD",1748590957778,0.27824462,105150.0,105140.0,1.18591391]
["bitfinex","BTCUSD",1748590957978,0.27824462,105150.0,105140.0,1.1949766]
["bitfinex","BTCUSD",1748590958425,0.05950959,105150.0,105140.0,1.20448709]
["bitfinex","BTCUSD",1748590958841,0.07852451,105170.0,105160.0,0.00950904]
["bitfinex","BTCUSD",1748590959082,0.26869316,105170.0,105160.0,0.91471377]
["bitfinex","BTCUSD",1748590959284,0.21869316,105170.0,105160.0,1.52267242]
["bitfinex","BTCUSD",1748590959499,0.21869316,105170.0,105160.0,1.56070937]
["bitfinex","BTCUSD",1748590959718,0.21869316,105170.0,105160.0,1.68776146]
["bitfinex","BTCUSD",1748590959920,0.20918502,105170.0,105160.0,1.56070946]
["bitfinex","BTCUSD",1748590960246,0.1996767,105170.0,105160.0,1.5416912]
["bitfinex","BTCUSD",1748590960447,0.1996767,105170.0,105160.0,1.55120024]
["bitfinex","BTCUSD",1748590960732,0.2006767,105170.0,105160.0,1.57740937]
["bitfinex","BTCUSD",1748590960934,0.02001655,105170.0,105160.0,1.58691832]
["bitfinex","BTCUSD",1748590961136,0.00950769,105170.0,105160.0,1.58591769]
["bitfinex","BTCUSD",1748590961308,0.001,105170.0,105160.0,1.92407719]
["bitfinex","BTCUSD",1748590961509,0.03802875,105180.0,105160.0,1.77075806]
["bitfinex","BTCUSD",1748590961711,0.21867209,105180.0,105170.0,0.49098432]
["bitfinex","BTCUSD",1748590961948,0.21867209,105180.0,105170.0,0.69779235]
["bitfinex","BTCUSD",1748590962146,0.02852179,105180.0,105170.0,0.71680827]
["bitfinex","BTCUSD",1748590962343,0.0380293,105180.0,105170.0,0.71680827]
["bitfinex","BTCUSD",1748590962580,0.22817951,105180.0,105170.0,0.69779235]
["bitfinex","BTCUSD",1748590962786,0.21867237,105180.0,105170.0,0.49811592]
["bitfinex","BTCUSD",1748590962951,0.21867237,105180.0,105170.0,0.80051592]
["bitfinex","BTCUSD",1748590963288,0.20916514,105180.0,105170.0,0.80051592]
["bitfinex","BTCUSD",1748590963495,0.21216514,105180.0,105170.0,0.79200751]
["bitfinex","BTCUSD",1748590963646,0.21216514,105180.0,105170.0,0.39449395]
["bitfinex","BTCUSD",1748590963850,0.21316514,105180.0,105170.0,0.69159395]
["bitfinex","BTCUSD",1748590964244,0.20365772,105180.0,105170.0,0.69159395]
["bitfinex","BTCUSD",1748590965838,0.20365772,105180.0,105170.0,0.70110236]
["bitfinex","BTCUSD",1748590966461,0.20365772,105180.0,105170.0,0.59417065]
["bitfinex","BTCUSD",1748590966688,0.20365772,105180.0,105170.0,0.60367897]
["bitfinex","BTCUSD",1748590966922,0.20365772,105180.0,105170.0,0.59417065]
["bitfinex","BTCUSD",1748590967318,0.20365772,105180.0,105170.0,0.40400236]
["bitfinex","BTCUSD",1748590968525,0.20365772,105180.0,105170.0,0.59417065]
["bitfinex","BTCUSD",1748590968772,0.20365772,105180.0,105170.0,0.40400236]
["bitfinex","BTCUSD",1748590968975,0.20365772,105180.0,105170.0,1.00123235]
["bitfinex","BTCUSD",1748590969959,0.22267173,105180.0,105170.0,1.0107404]
["bitfinex","BTCUSD",1748590970179,0.22267173,105180.0,105170.0,1.00123253]
["bitfinex","BTCUSD",1748590970456,0.22267173,105180.0,105170.0,1.01074076]
["bitfinex","BTCUSD",1748590970884,0.21316477,105180.0,105170.0,0.80155592]
["bitfinex","BTCUSD",1748590971087,0.21316477,105180.0,105170.0,0.81106424]
["bitfinex","BTCUSD",1748590971670,0.20365763,105180.0,105170.0,0.80155592]
["bitfinex","BTCUSD",1748590972624,0.20365763,105180.0,105170.0,0.89735592]
["bitfinex","BTCUSD",1748590973251,0.20365763,105180.0,105170.0,1.09703244]
["bitfinex","BTCUSD",1748590974232,0.20365763,105180.0,105170.0,1.08752421]
["bitfinex","BTCUSD",1748590974517,0.19415021,105180.0,105170.0,0.89735592]
["bitfinex","BTCUSD",1748590975783,0.19415021,105180.0,105170.0,1.20396424]
["bitfinex","BTCUSD",1748590975983,0.19415021,105180.0,105170.0,0.80641068]
["bitfinex","BTCUSD",1748590976140,0.19415021,105180.0,105170.0,1.20396424]
["bitfinex","BTCUSD",1748590976543,0.19415021,105180.0,105170.0,1.40364076]
["bitfinex","BTCUSD",1748590978536,0.004,105180.0,105170.0,1.41314872]
["bitfinex","BTCUSD",1748590978744,0.02301365,105180.0,105170.0,1.4537565]
["bitfinex","BTCUSD",1748590978948,0.23217824,105180.0,105170.0,1.18494751]
["bitfinex","BTCUSD",1748590979101,0.21316459,105180.0,105170.0,1.18494751]
["bitfinex","BTCUSD",1748590979311,0.20365754,105180.0,105170.0,1.18494751]
["bitfinex","BTCUSD",1748590980176,0.20365754,105180.0,105170.0,0.88254751]
["bitfinex","BTCUSD",1748590980376,0.20365754,105180.0,105170.0,0.78707395]
["bitfinex","BTCUSD",1748590980576,0.23535754,105180.0,105170.0,0.78707395]
["bitfinex","BTCUSD",1748590981001,0.23535754,105180.0,105170.0,1.18458751]
["bitfinex","BTCUSD",1748590981533,0.23535754,105180.0,105170.0,0.48499395]
["bitfinex","BTCUSD",1748590981729,0.23535754,105180.0,105170.0,0.78703395]
["bitfinex","BTCUSD",1748590982135,0.23535754,105180.0,105170.0,0.48499395]
["bitfinex","BTCUSD",1748590982332,0.23535754,105180.0,105170.0,0.78703395]
["bitfinex","BTCUSD",1748590982532,0.23535754,105180.0,105170.0,0.48499395]
["bitfinex","BTCUSD",1748590982744,0.23535754,105180.0,105170.0,0.78703395]
["bitfinex","BTCUSD",1748590983055,0.19535754,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1748590983697,0.19535754,105180.0,105170.0,0.30304]
["bitfinex","BTCUSD",1748590985593,0.19545101,105180.0,105170.0,0.00104]
["bitfinex","BTCUSD",1748590988381,0.19545101,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748590997236,0.15545101,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748590997450,0.15782538,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748591002912,0.15545101,105180.0,105170.0,0.3027054]
["bitfinex","BTCUSD",1748591003200,0.12375101,105180.0,105170.0,0.3982654]
["bitfinex","BTCUSD",1748591003488,0.15782538,105180.0,105170.0,0.3982654]
["bitfinex","BTCUSD",1748591003985,0.15782538,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748591004183,0.20887933,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748591004421,0.20650496,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748591004766,0.55826496,105180.0,105170.0,0.0009454]
["bitfinex","BTCUSD",1748591005008,0.23237652,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591005215,0.46899047,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591005670,0.48023556,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591005883,0.48923163,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591006361,0.44923163,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591006575,0.46419732,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591006790,0.44923163,105170.0,105160.0,2.00004]
["bitfinex","BTCUSD",1748591007212,0.46419732,105170.0,105160.0,1.97775105]
["bitfinex","BTCUSD",1748591007646,0.44923163,105170.0,105160.0,1.97775105]
["bitfinex","BTCUSD",1748591008692,0.46021133,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591010359,0.47517702,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591010787,0.46021133,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591012741,0.47517702,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591012964,0.47517542,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591013807,0.46020973,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591014271,0.47517542,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591014488,0.50371942,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591017247,0.49472835,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591017452,0.5037109,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591018355,0.8053509,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591020537,0.79412271,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591020763,0.8053486,105170.0,105160.0,1.97975105]
["bitfinex","BTCUSD",1748591020979,0.79038291,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591021413,0.8053486,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591022721,0.78514016,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591022934,0.80534782,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591023847,0.80534804,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591024066,0.79412134,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591025802,0.79412377,105170.0,105160.0,1.93127711]
["bitfinex","BTCUSD",1748591027132,0.79376377,105170.0,105160.0,1.90898778]
["bitfinex","BTCUSD",1748591028870,0.79372377,105170.0,105160.0,1.90898778]
["bitfinex","BTCUSD",1748591029974,0.79373065,105170.0,105160.0,1.90898778]
["bitfinex","BTCUSD",1748591031115,0.77876496,105170.0,105160.0,1.90898778]
["bitfinex","BTCUSD",1748591032429,0.96127618,105170.0,105160.0,1.90898778]
["bitfinex","BTCUSD",1748591032653,0.96127618,105170.0,105160.0,1.88616666]
["bitfinex","BTCUSD",1748591033335,0.86876496,105170.0,105160.0,1.88616666]
["bitfinex","BTCUSD",1748591033806,0.86876496,105170.0,105160.0,1.85193401]
["bitfinex","BTCUSD",1748591034032,0.86876496,105170.0,105160.0,1.69406438]
["bitfinex","BTCUSD",1748591034289,6.45867159,105170.0,105160.0,1.61636105]
["bitfinex","BTCUSD",1748591034501,6.0207838,105170.0,105160.0,1.56844776]
["bitfinex","BTCUSD",1748591034723,6.11329785,105170.0,105160.0,1.5209108]
["bitfinex","BTCUSD",1748591034967,6.11329785,105170.0,105160.0,1.42483688]
["bitfinex","BTCUSD",1748591035216,6.10229785,105170.0,105160.0,1.31666296]
["bitfinex","BTCUSD",1748591035463,6.09936646,105170.0,105160.0,1.266366]
["bitfinex","BTCUSD",1748591035691,6.11936646,105170.0,105160.0,1.17329208]
["bitfinex","BTCUSD",1748591035916,6.09236646,105170.0,105160.0,1.14590349]
["bitfinex","BTCUSD",1748591036143,6.06936646,105170.0,105160.0,1.06598653]
["bitfinex","BTCUSD",1748591036387,6.06936646,105170.0,105160.0,0.97091261]
["bitfinex","BTCUSD",1748591036643,6.06936646,105170.0,105160.0,0.87583869]
["bitfinex","BTCUSD",1748591036884,6.06936646,105170.0,105160.0,0.82830173]
["bitfinex","BTCUSD",1748591037116,6.06936646,105170.0,105160.0,0.73322781]
["bitfinex","BTCUSD",1748591037358,6.06936646,105170.0,105160.0,0.68569085]
["bitfinex","BTCUSD",1748591037586,6.06936646,105170.0,105160.0,0.59061693]
["bitfinex","BTCUSD",1748591037822,6.06936646,105170.0,105160.0,0.54307997]
["bitfinex","BTCUSD",1748591038063,6.06936646,105170.0,105160.0,0.49554301]
["bitfinex","BTCUSD",1748591038291,6.06936646,105170.0,105160.0,0.40046909]
["bitfinex","BTCUSD",1748591038527,6.06932916,105170.0,105160.0,0.35293213]
["bitfinex","BTCUSD",1748591038754,6.06932916,105170.0,105160.0,0.24363213]
["bitfinex","BTCUSD",1748591038999,6.06932916,105170.0,105160.0,0.05971234]
["bitfinex","BTCUSD",1748591039228,6.06932916,105170.0,105140.0,2.4505]
["bitfinex","BTCUSD",1748591039229,0.34042427,105150.0,105140.0,2.4505]
["bitfinex","BTCUSD",1748591039457,0.505289,105150.0,105140.0,2.41969954]
["bitfinex","BTCUSD",1748591039670,0.83717314,105150.0,105140.0,2.41969954]
["bitfinex","BTCUSD",1748591039939,0.86572814,105150.0,105140.0,2.41969954]
["bitfinex","BTCUSD",1748591040140,0.86572814,105150.0,105140.0,2.40647322]
["bitfinex","BTCUSD",1748591040141,0.94017132,105150.0,105140.0,2.40647322]
["bitfinex","BTCUSD",1748591040366,0.94017132,105150.0,105140.0,2.37011723]
["bitfinex","BTCUSD",1748591040587,0.94017132,105150.0,105140.0,2.35611723]
["bitfinex","BTCUSD",1748591040793,0.94017132,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591041060,0.57239187,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591041297,0.41249543,105150.0,105140.0,2.35531723]
["bitfinex","BTCUSD",1748591041536,0.42549701,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591041770,0.35717701,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591041999,0.6472441,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591042221,0.3459241,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591042452,0.6742441,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591042678,0.30992178,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591042890,0.62624178,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591043094,0.63524178,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591043927,0.33392178,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591044345,0.63520178,105150.0,105140.0,2.37141723]
["bitfinex","BTCUSD",1748591044997,0.63520178,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591045422,0.77242539,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591045639,0.74675664,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591046057,0.76176037,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591046286,0.73046037,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591046510,0.71545664,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591046924,0.81073664,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591047136,0.81073664,105150.0,105140.0,2.35541723]
["bitfinex","BTCUSD",1748591047137,0.80073664,105150.0,105140.0,2.35541723]
["bitfinex","BTCUSD",1748591047370,0.75073664,105150.0,105140.0,2.37191723]
["bitfinex","BTCUSD",1748591047604,0.35417664,105150.0,105140.0,2.37191723]
["bitfinex","BTCUSD",1748591047816,0.73048178,105150.0,105140.0,2.37191723]
["bitfinex","BTCUSD",1748591048021,0.42924178,105150.0,105140.0,2.37191723]
["bitfinex","BTCUSD",1748591048239,0.63516178,105150.0,105140.0,2.37191723]
["bitfinex","BTCUSD",1748591049110,0.62551822,105150.0,105140.0,2.37191723]
["bitfinex","BTCUSD",1748591049321,0.62551822,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591049537,0.63452038,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591049742,0.64398199,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591050221,0.65523469,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591053124,0.35399469,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591053362,0.75019469,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591053597,0.75018727,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591053851,0.35398727,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591054122,0.75018727,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591055292,0.35398727,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591055507,0.75014727,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591056719,0.75014727,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591056720,0.35398727,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591056969,0.63481983,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591057212,0.33373983,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591057447,0.63481983,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591058381,0.62535822,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591060845,0.62531822,105150.0,105140.0,2.37201723]
["bitfinex","BTCUSD",1748591062498,0.62531822,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591062922,0.63656233,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591063999,0.64555762,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591065866,0.70236135,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591066076,0.70236421,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591066282,0.69111851,105150.0,105140.0,2.34011723]
["bitfinex","BTCUSD",1748591066901,0.90611,105150.0,105140.0,2.31782431]
["bitfinex","BTCUSD",1748591067113,0.89611,105150.0,105140.0,2.31782431]
["bitfinex","BTCUSD",1748591067356,0.83110627,105150.0,105140.0,2.31782431]
["bitfinex","BTCUSD",1748591067601,0.83110627,105150.0,105140.0,2.28554963]
["bitfinex","BTCUSD",1748591067602,0.79789275,105150.0,105140.0,2.28554963]
["bitfinex","BTCUSD",1748591068351,0.80284968,105150.0,105140.0,2.28554963]
["bitfinex","BTCUSD",1748591068563,0.91154049,105150.0,105140.0,2.25688276]
["bitfinex","BTCUSD",1748591068981,0.89654049,105150.0,105140.0,2.25688276]
["bitfinex","BTCUSD",1748591069470,0.92354049,105150.0,105140.0,2.2226407]
["bitfinex","BTCUSD",1748591069914,0.91454049,105150.0,105140.0,2.20751533]
["bitfinex","BTCUSD",1748591070177,5.91681126,105150.0,105140.0,2.17849604]
["bitfinex","BTCUSD",1748591070387,5.91681126,105150.0,105140.0,2.11500474]
["bitfinex","BTCUSD",1748591070813,5.91681126,105150.0,105140.0,2.07032359]
["bitfinex","BTCUSD",1748591071248,5.94381126,105150.0,105140.0,2.02277338]
["bitfinex","BTCUSD",1748591071472,5.91681126,105150.0,105140.0,1.97864658]
["bitfinex","BTCUSD",1748591071710,5.88981126,105150.0,105140.0,1.93109637]
["bitfinex","BTCUSD",1748591072162,5.91681126,105150.0,105140.0,1.88354616]
["bitfinex","BTCUSD",1748591072390,5.94381126,105150.0,105140.0,1.81661295]
["bitfinex","BTCUSD",1748591072826,5.94381126,105150.0,105140.0,1.66124561]
["bitfinex","BTCUSD",1748591073068,5.94381126,105150.0,105140.0,1.6469694]
["bitfinex","BTCUSD",1748591073069,6.24381126,105150.0,105140.0,1.6469694]
["bitfinex","BTCUSD",1748591073285,6.29381126,105150.0,105140.0,1.59941919]
["bitfinex","BTCUSD",1748591073710,6.29381126,105150.0,105140.0,1.55186898]
["bitfinex","BTCUSD",1748591073925,6.29381126,105150.0,105140.0,1.54178147]
["bitfinex","BTCUSD",1748591074156,6.26679408,105150.0,105140.0,1.49423126]
["bitfinex","BTCUSD",1748591074382,6.18979408,105150.0,105140.0,1.45604126]
["bitfinex","BTCUSD",1748591074595,6.18979408,105150.0,105140.0,1.42714126]
["bitfinex","BTCUSD",1748591075042,6.18979408,105150.0,105140.0,1.32874546]
["bitfinex","BTCUSD",1748591075263,5.93206695,105150.0,105140.0,1.21126418]
["bitfinex","BTCUSD",1748591075477,5.96206747,105150.0,105140.0,1.16369838]
["bitfinex","BTCUSD",1748591075770,6.01606747,105150.0,105140.0,1.16369838]
["bitfinex","BTCUSD",1748591075980,6.01606747,105150.0,105140.0,1.04105365]
["bitfinex","BTCUSD",1748591076195,6.01606747,105150.0,105140.0,0.99355365]
["bitfinex","BTCUSD",1748591076422,5.94379408,105150.0,105140.0,0.93485365]
["bitfinex","BTCUSD",1748591076842,5.91679408,105150.0,105140.0,0.84183446]
["bitfinex","BTCUSD",1748591077076,5.94379408,105150.0,105140.0,0.84183446]
["bitfinex","BTCUSD",1748591077277,5.91679408,105150.0,105140.0,0.79426866]
["bitfinex","BTCUSD",1748591077484,5.91679408,105150.0,105140.0,0.74670286]
["bitfinex","BTCUSD",1748591077698,5.94379408,105150.0,105140.0,0.74670286]
["bitfinex","BTCUSD",1748591077909,5.94379408,105150.0,105140.0,0.69913706]
["bitfinex","BTCUSD",1748591078116,5.94379408,105150.0,105140.0,0.65157126]
["bitfinex","BTCUSD",1748591078543,5.94379408,105150.0,105140.0,0.6372931]
["bitfinex","BTCUSD",1748591078749,5.94379408,105150.0,105140.0,0.5897273]
["bitfinex","BTCUSD",1748591078750,5.64275408,105150.0,105140.0,0.5897273]
["bitfinex","BTCUSD",1748591078958,5.97585555,105150.0,105140.0,0.5897273]
["bitfinex","BTCUSD",1748591079182,6.28194637,105150.0,105140.0,0.51746252]
["bitfinex","BTCUSD",1748591079397,6.28194637,105150.0,105140.0,0.49268252]
["bitfinex","BTCUSD",1748591079612,6.28193921,105150.0,105140.0,0.44511672]
["bitfinex","BTCUSD",1748591079819,5.8531249,105150.0,105140.0,0.39755092]
["bitfinex","BTCUSD",1748591080025,6.37440975,105150.0,105140.0,0.34998512]
["bitfinex","BTCUSD",1748591080235,6.37440975,105150.0,105140.0,0.30241932]
["bitfinex","BTCUSD",1748591080451,6.37440975,105150.0,105140.0,0.24999352]
["bitfinex","BTCUSD",1748591080661,6.37440975,105150.0,105140.0,0.20242772]
["bitfinex","BTCUSD",1748591080905,6.37440975,105150.0,105140.0,0.01536076]
["bitfinex","BTCUSD",1748591080906,6.40297275,105150.0,105140.0,0.01536076]
["bitfinex","BTCUSD",1748591081126,0.68926408,105130.0,105120.0,0.97363]
["bitfinex","BTCUSD",1748591081344,6.7510155,105130.0,105120.0,0.92606924]
["bitfinex","BTCUSD",1748591082054,6.4010155,105130.0,105120.0,0.61621554]
["bitfinex","BTCUSD",1748591082263,6.36793637,105130.0,105120.0,0.58267554]
["bitfinex","BTCUSD",1748591082479,6.36781754,105130.0,105120.0,0.49704621]
["bitfinex","BTCUSD",1748591082701,6.36781754,105130.0,105120.0,0.44948545]
["bitfinex","BTCUSD",1748591082913,6.37277638,105130.0,105120.0,0.44948545]
["bitfinex","BTCUSD",1748591083128,6.27709638,105130.0,105120.0,0.40192469]
["bitfinex","BTCUSD",1748591083392,6.33871401,105130.0,105120.0,0.35436393]
["bitfinex","BTCUSD",1748591083601,6.73439401,105130.0,105120.0,0.27812512]
["bitfinex","BTCUSD",1748591084037,6.64644379,105130.0,105120.0,0.23056436]
["bitfinex","BTCUSD",1748591084462,6.70044379,105130.0,105120.0,0.23056436]
["bitfinex","BTCUSD",1748591084702,6.70066883,105130.0,105120.0,0.23056436]
["bitfinex","BTCUSD",1748591084900,6.67366883,105130.0,105120.0,0.23056436]
["bitfinex","BTCUSD",1748591085109,6.67366883,105130.0,105120.0,0.18650395]
["bitfinex","BTCUSD",1748591085325,6.72426861,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591085531,6.72422861,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591085742,6.42422861,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591085947,6.72422861,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591086165,6.77822861,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591086371,6.70066661,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591086584,6.6917152,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591086801,6.70066435,105130.0,105120.0,0.13894319]
["bitfinex","BTCUSD",1748591087011,1.31339251,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591087238,1.29848329,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591087882,0.91775251,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591088089,1.31339251,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591088502,0.81775251,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591088725,1.21835053,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591089144,0.91755053,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591089352,1.21835053,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591089944,1.31835053,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591090361,1.41086175,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591090982,1.41087847,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591091386,1.01523847,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591091589,1.41083847,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591092841,1.41088629,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591093043,1.39592925,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591094847,1.00032925,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591095060,1.39588925,105130.0,105120.0,0.11663992]
["bitfinex","BTCUSD",1748591095227,1.45730694,105130.0,105120.0,0.08239006]
["bitfinex","BTCUSD",1748591095427,6.42957942,105130.0,105120.0,0.08239006]
["bitfinex","BTCUSD",1748591095755,6.49425721,105130.0,105120.0,0.08239006]
["bitfinex","BTCUSD",1748591096092,6.52425773,105130.0,105120.0,0.08239006]
["bitfinex","BTCUSD",1748591096511,6.43174651,105130.0,105120.0,0.08239006]
["bitfinex","BTCUSD",1748591097694,6.43174651,105130.0,105120.0,0.0595563]
["bitfinex","BTCUSD",1748591098629,6.43174651,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591099584,6.43172813,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591099826,6.78172813,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591100040,6.87423935,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591100250,6.84423883,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591101125,6.8111838,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591101979,6.81118821,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591102422,6.46118821,105130.0,105120.0,0.03088125]
["bitfinex","BTCUSD",1748591102634,5.6846445,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1748591102850,5.9088415,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1748591104807,5.9358415,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1748591105031,5.9628415,105120.0,105110.0,1.0]
["bitfinex","BTCUSD",1748591105249,0.3,105100.0,105020.0,4e-05]
["bitfinex","BTCUSD",1748591105486,0.20009509,104950.0,104940.0,0.053356]
["bitfinex","BTCUSD",1748591105704,0.68009509,104950.0,104940.0,0.01797412]
["bitfinex","BTCUSD",1748591105929,0.68009509,104950.0,104940.0,0.01897713]
["bitfinex","BTCUSD",1748591105930,0.20009509,104950.0,104940.0,0.01897713]
["bitfinex","BTCUSD",1748591106192,0.20009509,104950.0,104940.0,0.04997688]
["bitfinex","BTCUSD",1748591106193,0.17742325,104950.0,104940.0,0.04997688]
["bitfinex","BTCUSD",1748591106430,0.27085157,104950.0,104940.0,0.38962842]
["bitfinex","BTCUSD",1748591106640,0.17742325,104950.0,104940.0,0.08501095]
["bitfinex","BTCUSD",1748591106847,0.188775,104950.0,104940.0,0.38073154]
["bitfinex","BTCUSD",1748591107058,0.19762236,104950.0,104940.0,0.3812226]
["bitfinex","BTCUSD",1748591107275,0.18640063,104950.0,104940.0,0.3812226]
["bitfinex","BTCUSD",1748591107547,0.18640063,104950.0,104940.0,0.07663475]
["bitfinex","BTCUSD",1748591107732,0.18740063,104950.0,104940.0,0.07663475]
["bitfinex","BTCUSD",1748591108376,0.28967631,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591108592,0.76967631,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591109485,0.77067631,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591109695,0.76067631,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591110357,0.75967631,104950.0,104940.0,0.07580217]
["bitfinex","BTCUSD",1748591110575,0.75867631,104950.0,104940.0,0.07580217]
["bitfinex","BTCUSD",1748591110787,0.76067631,104950.0,104940.0,0.07580217]
["bitfinex","BTCUSD",1748591110990,0.76167631,104950.0,104940.0,0.07580217]
["bitfinex","BTCUSD",1748591111199,0.76167631,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591114062,0.7414772,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591114272,0.65928355,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591114491,0.65042325,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591116003,0.67034952,104950.0,104940.0,0.08557074]
["bitfinex","BTCUSD",1748591116420,0.19034952,104950.0,104940.0,0.08557074]
["bitfinex","BTCUSD",1748591117485,0.28138439,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591118189,0.76138439,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591118421,0.75253456,104950.0,104940.0,0.04157106]
["bitfinex","BTCUSD",1748591118658,0.75253456,104950.0,104940.0,0.01619106]
["bitfinex","BTCUSD",1748591118659,0.76508329,104950.0,104940.0,0.01619106]
["bitfinex","BTCUSD",1748591118890,0.76508329,104950.0,104940.0,0.05736017]
["bitfinex","BTCUSD",1748591119357,0.76508329,104950.0,104940.0,0.01619106]
["bitfinex","BTCUSD",1748591120829,1.05204309,104950.0,104940.0,0.00049106]
["bitfinex","BTCUSD",1748591121057,0.68011416,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1748591121272,0.7242736,104940.0,104930.0,0.01646]
["bitfinex","BTCUSD",1748591121487,0.23906854,104940.0,104930.0,0.31718]
["bitfinex","BTCUSD",1748591121716,0.23906854,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591121934,0.20895996,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591122147,0.21848912,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591122373,0.20896014,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591122613,0.20995717,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591123058,0.07890024,104940.0,104930.0,0.66028967]
["bitfinex","BTCUSD",1748591123289,0.23854356,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591123733,0.05984292,104940.0,104930.0,0.65075951]
["bitfinex","BTCUSD",1748591123937,0.28148533,104940.0,104930.0,0.85852195]
["bitfinex","BTCUSD",1748591124194,0.28148606,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591124417,0.28149539,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591124621,0.279499,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591125245,0.280499,104940.0,104930.0,0.46015626]
["bitfinex","BTCUSD",1748591125447,0.280499,104940.0,104930.0,0.85852195]
["bitfinex","BTCUSD",1748591125648,0.28050345,104940.0,104930.0,0.9495759]
["bitfinex","BTCUSD",1748591125861,0.01001786,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1748591126074,0.24054878,104960.0,104950.0,0.0023]
["bitfinex","BTCUSD",1748591126275,0.24054878,104960.0,104950.0,0.8037213]
["bitfinex","BTCUSD",1748591126276,0.19941098,104960.0,104950.0,0.8037213]
["bitfinex","BTCUSD",1748591126490,0.19941098,104960.0,104950.0,0.80148695]
["bitfinex","BTCUSD",1748591126491,0.19054878,104960.0,104950.0,0.80148695]
["bitfinex","BTCUSD",1748591126972,0.02858157,104960.0,104950.0,0.81548695]
["bitfinex","BTCUSD",1748591127188,0.20960337,104960.0,104950.0,0.81548695]
["bitfinex","BTCUSD",1748591127400,0.26007612,104960.0,104950.0,0.02534731]
["bitfinex","BTCUSD",1748591127619,0.22000057,104960.0,104950.0,0.01644731]
["bitfinex","BTCUSD",1748591127843,0.20894692,104960.0,104950.0,0.01644731]
["bitfinex","BTCUSD",1748591128517,0.20894692,104960.0,104950.0,0.01744731]
["bitfinex","BTCUSD",1748591128772,0.20894692,104960.0,104950.0,0.03264731]
["bitfinex","BTCUSD",1748591128773,0.20994692,104960.0,104950.0,0.03264731]
["bitfinex","BTCUSD",1748591128981,0.20994692,104960.0,104950.0,0.31812731]
["bitfinex","BTCUSD",1748591129200,0.22100057,104960.0,104950.0,0.35941204]
["bitfinex","BTCUSD",1748591129433,0.22100057,104960.0,104950.0,0.34311204]
["bitfinex","BTCUSD",1748591129692,0.22100057,104960.0,104950.0,0.30182731]
["bitfinex","BTCUSD",1748591129937,0.23573461,104960.0,104950.0,0.30182731]
["bitfinex","BTCUSD",1748591130148,0.22100057,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591130356,0.22468096,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591130600,0.22470801,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591130814,0.23583033,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591131028,0.31576196,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591132517,0.30974274,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591132937,0.30102792,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591133180,0.32461831,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591133430,0.27074276,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591134400,0.28821208,104960.0,104950.0,0.00114731]
["bitfinex","BTCUSD",1748591134640,0.18827902,104960.0,104950.0,0.01714731]
["bitfinex","BTCUSD",1748591134891,0.19723865,104960.0,104950.0,0.09365853]
["bitfinex","BTCUSD",1748591135147,0.26021329,104960.0,104950.0,0.09365853]
["bitfinex","BTCUSD",1748591135389,0.2897807,104960.0,104950.0,0.05937048]
["bitfinex","BTCUSD",1748591135686,0.2602998,104960.0,104950.0,0.05937048]
["bitfinex","BTCUSD",1748591135885,0.26687211,104960.0,104950.0,0.05937048]
["bitfinex","BTCUSD",1748591136099,0.26687204,104960.0,104950.0,0.03651193]
["bitfinex","BTCUSD",1748591136312,0.26687196,104960.0,104950.0,0.03651193]
["bitfinex","BTCUSD",1748591136731,0.26687136,104960.0,104950.0,0.03651193]
["bitfinex","BTCUSD",1748591137423,0.26686873,104960.0,104950.0,0.03651193]
["bitfinex","BTCUSD",1748591137654,0.2668674,104960.0,104950.0,0.03651193]
["bitfinex","BTCUSD",1748591137885,0.25810593,104960.0,104950.0,0.03651193]
["bitfinex","BTCUSD",1748591138128,0.20009509,104950.0,104940.0,1.0]
["bitfinex","BTCUSD",1748591138373,0.22657876,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591138601,0.24191142,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591139048,0.24191023,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591139283,0.20905472,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591139787,0.24190755,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591139998,0.3339615,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591140216,0.3339615,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591140424,0.3329615,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591140878,0.33495315,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591141127,0.33395315,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591141541,0.32519464,104950.0,104940.0,1.00009366]
["bitfinex","BTCUSD",1748591141749,0.33395518,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591141953,0.33396198,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591142190,0.32520144,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591142401,0.33396691,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591142820,0.33396684,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591143031,0.33596813,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591143238,0.3359752,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591143443,0.33597564,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591143875,0.33597792,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591144280,0.33597824,104950.0,104940.0,1.09260488]
["bitfinex","BTCUSD",1748591144491,0.74682871,104950.0,104940.0,0.97776292]
["bitfinex","BTCUSD",1748591144702,0.7675838,104950.0,104940.0,0.97776292]
["bitfinex","BTCUSD",1748591144908,0.7775838,104950.0,104940.0,0.97776292]
["bitfinex","BTCUSD",1748591145129,0.7775838,104950.0,104940.0,0.93203177]
["bitfinex","BTCUSD",1748591145130,0.46949024,104950.0,104940.0,0.93203177]
["bitfinex","BTCUSD",1748591145338,0.88762207,104950.0,104940.0,0.90331339]
["bitfinex","BTCUSD",1748591145542,0.92451179,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591145745,0.90361128,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591145964,0.90161416,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591146194,0.92089908,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591146393,0.92037159,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591146611,0.55818589,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591146822,0.92969917,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591147043,0.88982789,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591147263,0.99382946,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591147896,0.97631301,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591148061,0.69182308,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591148267,0.66282702,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591148479,1.08406047,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591148681,1.08405815,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591149030,1.11266915,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591149424,1.17720568,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591149701,1.15018802,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591149908,1.1771851,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591150121,1.1501851,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591150336,1.13269302,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591150548,0.84813601,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591150754,0.70289059,104950.0,104940.0,0.81183527]
["bitfinex","BTCUSD",1748591150960,0.94656984,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591151172,0.97075267,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591151393,0.9707508,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591151597,0.5663457,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591151800,0.98066597,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591152015,0.97411093,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591152230,0.97066588,104950.0,104940.0,0.7889659]
["bitfinex","BTCUSD",1748591152453,5.59309888,104950.0,104940.0,0.74132415]
["bitfinex","BTCUSD",1748591152667,5.59309697,104950.0,104940.0,0.74132415]
["bitfinex","BTCUSD",1748591152870,5.59309164,104950.0,104940.0,0.74132415]
["bitfinex","BTCUSD",1748591153077,5.54309222,104950.0,104940.0,0.74132415]
["bitfinex","BTCUSD",1748591153313,5.51003507,104950.0,104940.0,0.74132415]
["bitfinex","BTCUSD",1748591153532,5.51003007,104950.0,104940.0,0.74132415]
["bitfinex","BTCUSD",1748591153750,5.51002983,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591153962,5.54144255,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591154179,5.14464254,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591154394,5.50982973,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591154859,5.50978793,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591155129,0.96051493,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591155376,0.93648727,104950.0,104940.0,0.74032415]
["bitfinex","BTCUSD",1748591155601,0.93938157,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591155833,0.94242467,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591156060,5.56567541,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591156287,0.35570547,104950.0,104940.0,0.74465695]
["bitfinex","BTCUSD",1748591156501,0.68154926,104950.0,104940.0,0.74465695]
["bitfinex","BTCUSD",1748591156721,0.66664056,104950.0,104940.0,0.74465695]
["bitfinex","BTCUSD",1748591157282,0.33828056,104950.0,104940.0,0.74465695]
["bitfinex","BTCUSD",1748591157500,0.68213117,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591157733,0.43484938,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591158000,0.73628779,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591158217,0.72133909,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591158464,0.7213399,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591158909,0.72134199,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591159120,0.72134198,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591159545,0.72118662,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591159778,0.73611104,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591159991,0.736111,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591160206,0.86138645,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591160868,0.83733447,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591161095,0.92605993,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591161320,0.90200634,104950.0,104940.0,0.70601806]
["bitfinex","BTCUSD",1748591161560,0.87606127,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591162254,0.86950083,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591162477,0.80482896,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591162693,0.8113903,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591162910,0.86949246,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591163122,0.87605305,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591163560,0.81139006,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591163779,0.81139024,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591164017,0.81139043,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591164220,0.86139043,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591164426,0.81139547,104950.0,104940.0,0.67729752]
["bitfinex","BTCUSD",1748591164635,0.81139547,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591164914,0.79389523,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591165136,0.81139675,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591165374,0.85988153,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591165589,0.85988404,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591166003,0.85989911,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591166183,0.85990156,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591166420,0.85990679,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591166648,0.80990693,104950.0,104940.0,0.65495912]
["bitfinex","BTCUSD",1748591166854,0.80990693,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591167055,0.40998678,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591167261,0.40998659,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591167472,0.80986915,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591167885,0.80986925,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591168204,0.80987228,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591168422,0.40999225,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591168626,0.80968721,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591168834,0.80311342,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591169131,0.80968487,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591169560,0.80968028,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591169956,0.83829709,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591170205,0.8382969,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591170681,0.83829659,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591171098,0.83829456,104950.0,104940.0,0.63208854]
["bitfinex","BTCUSD",1748591171361,0.00953152,104910.0,104900.0,0.00079303]
["bitfinex","BTCUSD",1748591171582,0.6342583,104910.0,104900.0,0.00079303]
["bitfinex","BTCUSD",1748591171821,0.64966687,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591172498,0.64966765,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591172711,0.64966281,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591172920,0.34502291,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591173146,0.78836105,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591173361,5.33317064,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591173570,5.36257511,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591173836,5.42857055,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591174084,0.90629812,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591174355,0.9063009,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591174635,0.45782043,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591174887,5.40389249,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591175144,1.00577344,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591175399,0.90233945,104910.0,104900.0,0.00128309]
["bitfinex","BTCUSD",1748591176016,0.24279046,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1748591176019,0.23279046,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1748591176021,0.21020955,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591176229,0.68242059,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591176611,0.78249405,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591176821,0.34548128,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591177027,0.64288248,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591177238,0.64288426,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591177691,0.64285689,104890.0,104880.0,0.0158831]
["bitfinex","BTCUSD",1748591177904,0.69535536,104890.0,104880.0,0.00825748]
["bitfinex","BTCUSD",1748591178126,0.72475923,104890.0,104880.0,0.00825748]
["bitfinex","BTCUSD",1748591178351,0.70216091,104890.0,104880.0,0.00063186]
["bitfinex","BTCUSD",1748591178568,0.75915803,104890.0,104880.0,0.00063186]
["bitfinex","BTCUSD",1748591178790,0.75915803,104890.0,104850.0,0.0156]
["bitfinex","BTCUSD",1748591178791,0.2098029,104860.0,104850.0,0.0314]
["bitfinex","BTCUSD",1748591179005,0.2098029,104860.0,104850.0,0.044228]
["bitfinex","BTCUSD",1748591179006,0.30085685,104860.0,104850.0,0.044228]
["bitfinex","BTCUSD",1748591179219,0.30085685,104860.0,104850.0,0.0314]
["bitfinex","BTCUSD",1748591179634,0.3198313,104860.0,104850.0,0.0314]
["bitfinex","BTCUSD",1748591180090,0.3213209,104860.0,104850.0,0.0314]
["bitfinex","BTCUSD",1748591181765,0.3243209,104860.0,104850.0,0.0314]
["bitfinex","BTCUSD",1748591182197,0.20984292,104840.0,104830.0,0.15592235]
["bitfinex","BTCUSD",1748591182411,0.30089687,104840.0,104830.0,0.15592235]
["bitfinex","BTCUSD",1748591182618,0.30089687,104840.0,104830.0,0.17151459]
["bitfinex","BTCUSD",1748591183040,0.30089687,104840.0,104830.0,0.12392235]
["bitfinex","BTCUSD",1748591183534,0.31989687,104840.0,104830.0,0.12392235]
["bitfinex","BTCUSD",1748591183971,0.33589687,104840.0,104830.0,0.12392235]
["bitfinex","BTCUSD",1748591184628,0.33589687,104840.0,104830.0,0.15662235]
["bitfinex","BTCUSD",1748591185063,0.33589687,104840.0,104830.0,0.25354235]
["bitfinex","BTCUSD",1748591185275,0.31689687,104840.0,104830.0,0.12392235]
["bitfinex","BTCUSD",1748591185926,0.33489687,104840.0,104830.0,0.12392235]
["bitfinex","BTCUSD",1748591186135,0.33489687,104840.0,104830.0,0.11816569]
["bitfinex","BTCUSD",1748591186358,0.33489687,104840.0,104830.0,0.13446569]
["bitfinex","BTCUSD",1748591186605,0.33489687,104840.0,104830.0,0.11816569]
["bitfinex","BTCUSD",1748591186831,0.33489687,104840.0,104830.0,0.15755626]
["bitfinex","BTCUSD",1748591187061,0.33489687,104840.0,104830.0,0.12515626]
["bitfinex","BTCUSD",1748591187540,0.40489687,104840.0,104830.0,0.12515626]
["bitfinex","BTCUSD",1748591187761,0.40589687,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591189069,0.42289687,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591189493,0.71949687,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591190390,0.74753191,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591190605,0.7475203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591191251,0.7306203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591192132,0.7645203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591192345,0.4509203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591192557,0.4170203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591194890,0.40589687,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591195111,0.40589687,104840.0,104830.0,0.13536569]
["bitfinex","BTCUSD",1748591195374,0.33589687,104840.0,104830.0,0.23684569]
["bitfinex","BTCUSD",1748591195599,0.33589687,104840.0,104830.0,0.26053026]
["bitfinex","BTCUSD",1748591195854,0.33589687,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591197421,0.7616203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591197865,0.4470203,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591198086,0.76151041,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591198723,0.44703041,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591198935,0.44703041,104840.0,104830.0,0.11172226]
["bitfinex","BTCUSD",1748591199375,0.44703041,104840.0,104830.0,0.14542226]
["bitfinex","BTCUSD",1748591199602,0.45593724,104840.0,104830.0,0.14542226]
["bitfinex","BTCUSD",1748591199823,0.45593724,104840.0,104830.0,0.13526569]
["bitfinex","BTCUSD",1748591201559,0.4448037,104840.0,104830.0,0.13526569]
["bitfinex","BTCUSD",1748591201793,0.43589687,104840.0,104830.0,0.13526569]
["bitfinex","BTCUSD",1748591202011,0.24484292,104840.0,104830.0,0.23674569]
["bitfinex","BTCUSD",1748591202230,0.24484292,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591202448,0.24484292,104840.0,104830.0,0.15894026]
["bitfinex","BTCUSD",1748591202670,0.24391623,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591203803,0.37391623,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591204018,0.37391623,104840.0,104830.0,0.15894026]
["bitfinex","BTCUSD",1748591204243,0.37391623,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591204463,0.37391623,104840.0,104830.0,0.15894026]
["bitfinex","BTCUSD",1748591204671,0.37391623,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591204882,0.24391623,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591206607,0.25286307,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591209576,0.25286307,104840.0,104830.0,0.15894026]
["bitfinex","BTCUSD",1748591209815,0.25286307,104840.0,104830.0,0.26042026]
["bitfinex","BTCUSD",1748591210064,0.25286307,104840.0,104830.0,0.15894026]
["bitfinex","BTCUSD",1748591210323,0.25286307,104840.0,104830.0,0.13526569]
["bitfinex","BTCUSD",1748591210578,0.37917422,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591210822,0.38281026,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591211031,0.35875758,104840.0,104830.0,0.10156569]
["bitfinex","BTCUSD",1748591211246,0.38281095,104840.0,104830.0,0.11172226]
["bitfinex","BTCUSD",1748591211890,0.38281489,104840.0,104830.0,0.11172226]
["bitfinex","BTCUSD",1748591213233,0.38281489,104840.0,104830.0,0.08936537]
["bitfinex","BTCUSD",1748591213658,0.452817,104840.0,104830.0,0.08936537]
["bitfinex","BTCUSD",1748591213880,0.46385534,104840.0,104830.0,0.0792088]
["bitfinex","BTCUSD",1748591214090,0.470417,104840.0,104830.0,0.0792088]
["bitfinex","BTCUSD",1748591214310,0.76891924,104840.0,104830.0,0.0792088]
["bitfinex","BTCUSD",1748591214542,0.78888384,104840.0,104830.0,0.0792088]
["bitfinex","BTCUSD",1748591214995,0.78888384,104840.0,104830.0,0.05631709]
["bitfinex","BTCUSD",1748591215214,0.78888296,104840.0,104830.0,0.05631709]
["bitfinex","BTCUSD",1748591215640,0.78232192,104840.0,104830.0,0.05631709]
["bitfinex","BTCUSD",1748591215904,0.79887948,104840.0,104830.0,0.05631709]
["bitfinex","BTCUSD",1748591216124,0.83285036,104840.0,104830.0,0.05631709]
["bitfinex","BTCUSD",1748591216338,0.20990298,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591216566,0.33859613,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591216782,0.65411613,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591216999,0.66067361,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591217209,0.70632477,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591217422,0.71005461,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591217624,0.71054133,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591217839,0.71154133,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591218060,0.7405773,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591218275,0.81680771,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591218460,0.81679744,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591218737,0.83277486,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591218955,0.83561826,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591219176,0.81961826,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591219404,0.84947758,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591219620,0.84947691,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591219825,5.08977587,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591220109,5.45970546,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591220594,5.05054546,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591220829,0.98139845,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591221066,0.98173115,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591221308,0.90730842,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591221548,5.47002137,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591221782,5.57022055,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591222003,5.49399014,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591222286,5.54399014,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591222520,5.54398611,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591222996,5.12446547,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591223248,5.54425279,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591223488,5.54127391,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591223756,5.15437876,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591223994,5.57445876,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591224233,5.54745861,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591224469,5.51756431,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591224700,5.54454899,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591224938,0.56219634,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591225174,0.45025456,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591225408,0.86774125,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591225653,0.89466125,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591225909,0.47470125,104810.0,104800.0,0.02001276]
["bitfinex","BTCUSD",1748591226160,5.39192995,104810.0,104800.0,0.01237918]
["bitfinex","BTCUSD",1748591226370,5.3984522,104810.0,104800.0,0.0047456]
["bitfinex","BTCUSD",1748591226586,5.39192995,104810.0,104800.0,0.0047456]
["bitfinex","BTCUSD",1748591226796,0.20994305,104790.0,104780.0,0.001014]
["bitfinex","BTCUSD",1748591227004,0.300997,104790.0,104780.0,0.001014]
["bitfinex","BTCUSD",1748591227219,0.20041974,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591227445,0.30887369,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591227884,0.33752669,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591228109,0.34865331,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591228572,0.33752669,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591229219,0.37564117,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591229437,0.34712669,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591229650,0.37412669,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591230728,0.47744669,104780.0,104770.0,0.0158831]
["bitfinex","BTCUSD",1748591233097,0.21000317,104760.0,104750.0,0.0017]
["bitfinex","BTCUSD",1748591233309,0.30105712,104760.0,104750.0,0.0372]
["bitfinex","BTCUSD",1748591234420,0.30454582,104760.0,104750.0,0.0372]
["bitfinex","BTCUSD",1748591234627,0.30854582,104760.0,104750.0,0.0372]
["bitfinex","BTCUSD",1748591239212,0.30854582,104760.0,104750.0,0.02120151]
["bitfinex","BTCUSD",1748591241526,0.30854582,104760.0,104750.0,0.0182]
["bitfinex","BTCUSD",1748591241732,0.21006332,104730.0,104720.0,0.10332]
["bitfinex","BTCUSD",1748591241985,0.21006332,104730.0,104720.0,0.29577039]
["bitfinex","BTCUSD",1748591242208,0.21006332,104730.0,104720.0,0.33047039]
["bitfinex","BTCUSD",1748591242418,0.21006332,104730.0,104720.0,0.32158517]
["bitfinex","BTCUSD",1748591242642,0.21006332,104730.0,104720.0,0.33047093]
["bitfinex","BTCUSD",1748591243066,0.21106332,104730.0,104720.0,0.33047658]
["bitfinex","BTCUSD",1748591243294,0.22106332,104730.0,104720.0,0.13610263]
["bitfinex","BTCUSD",1748591243733,0.22106332,104730.0,104720.0,0.13611014]
["bitfinex","BTCUSD",1748591243998,0.21206332,104730.0,104720.0,0.13611014]
["bitfinex","BTCUSD",1748591244241,0.21206332,104730.0,104720.0,0.04359892]
["bitfinex","BTCUSD",1748591245195,0.21206332,104730.0,104720.0,0.04360712]
["bitfinex","BTCUSD",1748591245642,0.26206332,104730.0,104720.0,0.04360712]
["bitfinex","BTCUSD",1748591246074,0.26206332,104730.0,104720.0,0.0347]
["bitfinex","BTCUSD",1748591246315,0.27206332,104730.0,104720.0,0.04361224]
["bitfinex","BTCUSD",1748591246526,0.27206332,104730.0,104720.0,0.08780941]
["bitfinex","BTCUSD",1748591246740,0.22006332,104730.0,104720.0,0.09019638]
["bitfinex","BTCUSD",1748591246956,0.21006332,104730.0,104720.0,0.17886872]
["bitfinex","BTCUSD",1748591247167,0.21106332,104730.0,104720.0,0.17886872]
["bitfinex","BTCUSD",1748591247382,0.21106332,104730.0,104720.0,0.28194872]
["bitfinex","BTCUSD",1748591247634,0.21106332,104730.0,104720.0,0.17886872]
["bitfinex","BTCUSD",1748591247849,0.21206332,104730.0,104720.0,0.28194872]
["bitfinex","BTCUSD",1748591248063,0.21206332,104730.0,104720.0,0.17886872]
["bitfinex","BTCUSD",1748591248270,0.21206332,104730.0,104720.0,0.59730872]
["bitfinex","BTCUSD",1748591248490,0.21206332,104730.0,104720.0,0.98675743]
["bitfinex","BTCUSD",1748591248703,0.21206332,104730.0,104720.0,1.00523105]
["bitfinex","BTCUSD",1748591248967,0.04758165,104750.0,104730.0,0.22515218]
["bitfinex","BTCUSD",1748591249169,0.21002561,104750.0,104740.0,0.43256569]
["bitfinex","BTCUSD",1748591249372,0.21002561,104750.0,104740.0,0.04312297]
["bitfinex","BTCUSD",1748591249805,0.21002561,104750.0,104740.0,0.35840297]
["bitfinex","BTCUSD",1748591250015,0.01909261,104750.0,104740.0,0.94033298]
["bitfinex","BTCUSD",1748591250237,0.02963823,104750.0,104740.0,1.13190722]
["bitfinex","BTCUSD",1748591250443,0.23111527,104750.0,104740.0,1.14145448]
["bitfinex","BTCUSD",1748591250652,0.03063796,104750.0,104740.0,1.13190722]
["bitfinex","BTCUSD",1748591250870,0.22056947,104750.0,104740.0,0.94095812]
["bitfinex","BTCUSD",1748591251084,0.02963787,104750.0,104740.0,1.15100147]
["bitfinex","BTCUSD",1748591251285,0.03163787,104750.0,104740.0,1.25368165]
["bitfinex","BTCUSD",1748591251524,0.03163787,104750.0,104740.0,1.27277554]
["bitfinex","BTCUSD",1748591251736,0.0190917,104750.0,104740.0,1.27277554]
["bitfinex","BTCUSD",1748591251960,0.0004887,104760.0,104750.0,0.22277722]
["bitfinex","BTCUSD",1748591252177,0.20094688,104760.0,104750.0,0.59654498]
["bitfinex","BTCUSD",1748591252382,0.20094688,104760.0,104750.0,0.82566062]
["bitfinex","BTCUSD",1748591252383,0.01957867,104760.0,104750.0,0.82566062]
["bitfinex","BTCUSD",1748591252595,0.0100335,104760.0,104750.0,0.82566062]
["bitfinex","BTCUSD",1748591252847,0.19087612,104780.0,104760.0,0.21954843]
["bitfinex","BTCUSD",1748591253058,0.20996345,104780.0,104770.0,0.92129964]
["bitfinex","BTCUSD",1748591253272,0.20046205,104790.0,104780.0,0.0142]
["bitfinex","BTCUSD",1748591253499,0.21000485,104790.0,104780.0,0.50361964]
["bitfinex","BTCUSD",1748591253710,0.20046232,104790.0,104780.0,0.50361964]
["bitfinex","BTCUSD",1748591253925,0.21046232,104790.0,104780.0,0.11028]
["bitfinex","BTCUSD",1748591254160,0.21046232,104790.0,104780.0,0.436778]
["bitfinex","BTCUSD",1748591254573,0.21046232,104790.0,104780.0,0.437778]
["bitfinex","BTCUSD",1748591254574,0.21146232,104790.0,104780.0,0.437778]
["bitfinex","BTCUSD",1748591255031,0.21146232,104790.0,104780.0,0.437618]
["bitfinex","BTCUSD",1748591255232,0.21146232,104790.0,104780.0,0.019938]
["bitfinex","BTCUSD",1748591255492,0.20146232,104790.0,104780.0,0.01042905]
["bitfinex","BTCUSD",1748591255701,0.29779273,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1748591255912,0.21346232,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1748591256126,0.21346232,104790.0,104780.0,0.34182]
["bitfinex","BTCUSD",1748591256333,0.21346232,104790.0,104780.0,0.41583857]
["bitfinex","BTCUSD",1748591257182,0.20346232,104790.0,104780.0,0.41583857]
["bitfinex","BTCUSD",1748591257385,0.20346232,104790.0,104780.0,0.50689252]
["bitfinex","BTCUSD",1748591257566,0.20346232,104790.0,104780.0,0.90525821]
["bitfinex","BTCUSD",1748591257799,0.20346232,104790.0,104780.0,0.50689252]
["bitfinex","BTCUSD",1748591258019,0.20346232,104790.0,104780.0,0.51653469]
["bitfinex","BTCUSD",1748591258222,0.21294323,104790.0,104780.0,0.52607849]
["bitfinex","BTCUSD",1748591258448,0.01254225,104790.0,104780.0,1.14395043]
["bitfinex","BTCUSD",1748591258661,0.20092046,104810.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748591258877,0.21767048,104830.0,104800.0,0.2842786]
["bitfinex","BTCUSD",1748591259090,0.2289843,104810.0,104800.0,0.90633964]
["bitfinex","BTCUSD",1748591259527,0.2289843,104810.0,104800.0,0.93113964]
["bitfinex","BTCUSD",1748591259732,0.21944396,104810.0,104800.0,0.93113964]
["bitfinex","BTCUSD",1748591259938,0.21944396,104810.0,104800.0,0.94068153]
["bitfinex","BTCUSD",1748591260147,0.02862184,104810.0,104800.0,1.22717826]
["bitfinex","BTCUSD",1748591260362,0.20990335,104810.0,104800.0,0.62835099]
["bitfinex","BTCUSD",1748591260822,0.0200815,104810.0,104800.0,1.21955637]
["bitfinex","BTCUSD",1748591261034,0.02008077,104810.0,104800.0,0.85935751]
["bitfinex","BTCUSD",1748591261257,0.03916264,104810.0,104800.0,1.66034195]
["bitfinex","BTCUSD",1748591261465,0.03916264,104810.0,104800.0,1.6864107]
["bitfinex","BTCUSD",1748591261677,0.04016246,104810.0,104800.0,1.67232737]
["bitfinex","BTCUSD",1748591261916,0.21190344,104810.0,104800.0,0.64719812]
["bitfinex","BTCUSD",1748591262127,0.21190344,104810.0,104800.0,0.96608417]
["bitfinex","BTCUSD",1748591262780,0.22190344,104810.0,104800.0,0.51181704]
["bitfinex","BTCUSD",1748591262991,0.22190344,104810.0,104800.0,0.61485704]
["bitfinex","BTCUSD",1748591263248,0.22190344,104810.0,104800.0,0.92857704]
["bitfinex","BTCUSD",1748591263674,0.22190344,104810.0,104800.0,0.51181704]
["bitfinex","BTCUSD",1748591263879,0.24050344,104810.0,104800.0,0.00714582]
["bitfinex","BTCUSD",1748591264088,0.4148878,104810.0,104800.0,0.00714582]
["bitfinex","BTCUSD",1748591264297,0.4648878,104810.0,104800.0,0.00714582]
["bitfinex","BTCUSD",1748591265150,0.4628878,104810.0,104800.0,0.00014582]
["bitfinex","BTCUSD",1748591265358,0.4628878,104810.0,104800.0,0.00024582]
["bitfinex","BTCUSD",1748591265597,0.21990344,104810.0,104800.0,0.00124582]
["bitfinex","BTCUSD",1748591265839,0.22190344,104810.0,104800.0,0.00324582]
["bitfinex","BTCUSD",1748591266290,0.21867048,104830.0,104810.0,0.01908169]
["bitfinex","BTCUSD",1748591266493,0.21986581,104830.0,104820.0,0.31316]
["bitfinex","BTCUSD",1748591267799,0.20988315,104820.0,104810.0,0.57153419]
["bitfinex","BTCUSD",1748591268210,0.20988315,104820.0,104810.0,0.58107526]
["bitfinex","BTCUSD",1748591268428,0.20988315,104820.0,104810.0,0.59061624]
["bitfinex","BTCUSD",1748591268628,0.20988315,104820.0,104810.0,0.57153419]
["bitfinex","BTCUSD",1748591269041,0.20988315,104820.0,104810.0,0.58107526]
["bitfinex","BTCUSD",1748591269247,0.02007987,104820.0,104810.0,0.76435567]
["bitfinex","BTCUSD",1748591269458,0.22042331,104820.0,104810.0,0.59213419]
["bitfinex","BTCUSD",1748591269671,0.21088342,104820.0,104810.0,0.57475419]
["bitfinex","BTCUSD",1748591269872,0.20134344,104820.0,104810.0,0.57475419]
["bitfinex","BTCUSD",1748591270901,0.20134344,104820.0,104810.0,0.57451419]
["bitfinex","BTCUSD",1748591271559,0.21880169,104850.0,104830.0,0.00953907]
["bitfinex","BTCUSD",1748591271802,0.20984329,104840.0,104830.0,0.42945487]
["bitfinex","BTCUSD",1748591272037,0.20984329,104840.0,104830.0,0.82773487]
["bitfinex","BTCUSD",1748591272606,0.20984329,104840.0,104830.0,0.54833487]
["bitfinex","BTCUSD",1748591272839,0.20984329,104840.0,104830.0,0.55713487]
["bitfinex","BTCUSD",1748591273045,0.20984329,104840.0,104830.0,0.55913487]
["bitfinex","BTCUSD",1748591273265,0.00953807,104840.0,104830.0,0.77853706]
["bitfinex","BTCUSD",1748591273495,0.02861411,104840.0,104830.0,1.17690294]
["bitfinex","BTCUSD",1748591273790,0.002,104850.0,104840.0,0.21696688]
["bitfinex","BTCUSD",1748591273997,0.002,104850.0,104840.0,1.08149774]
["bitfinex","BTCUSD",1748591274210,0.0095367,104850.0,104840.0,1.08887397]
["bitfinex","BTCUSD",1748591274441,0.2288974,104850.0,104840.0,0.90433086]
["bitfinex","BTCUSD",1748591274689,0.01907349,104850.0,104840.0,1.55838715]
["bitfinex","BTCUSD",1748591274893,0.01907349,104850.0,104840.0,0.93294386]
["bitfinex","BTCUSD",1748591274894,0.03814717,104850.0,104840.0,0.93294386]
["bitfinex","BTCUSD",1748591275123,0.03814717,104850.0,104840.0,1.35806784]
["bitfinex","BTCUSD",1748591275370,0.21282327,104850.0,104840.0,0.52992399]
["bitfinex","BTCUSD",1748591275566,0.21282327,104850.0,104840.0,0.95486224]
["bitfinex","BTCUSD",1748591275773,0.21382327,104850.0,104840.0,1.16016728]
["bitfinex","BTCUSD",1748591275983,0.21282327,104850.0,104840.0,0.48581099]
["bitfinex","BTCUSD",1748591276404,0.21282327,104850.0,104840.0,0.89933099]
["bitfinex","BTCUSD",1748591276607,0.21282327,104850.0,104840.0,0.48581099]
["bitfinex","BTCUSD",1748591277054,0.23122327,104850.0,104840.0,0.28991099]
["bitfinex","BTCUSD",1748591277263,0.23222327,104850.0,104840.0,0.19171099]
["bitfinex","BTCUSD",1748591277467,0.24222327,104850.0,104840.0,0.51393704]
["bitfinex","BTCUSD",1748591278110,0.25532327,104850.0,104840.0,0.50593704]
["bitfinex","BTCUSD",1748591278327,0.25532327,104850.0,104840.0,0.09665704]
["bitfinex","BTCUSD",1748591278537,0.25632327,104850.0,104840.0,0.41718582]
["bitfinex","BTCUSD",1748591278998,0.25632327,104850.0,104840.0,0.41706582]
["bitfinex","BTCUSD",1748591279877,0.25632327,104850.0,104840.0,0.90648546]
["bitfinex","BTCUSD",1748591279878,0.21082327,104850.0,104840.0,0.90648546]
["bitfinex","BTCUSD",1748591280120,0.21082327,104850.0,104840.0,0.92438546]
["bitfinex","BTCUSD",1748591280328,0.20128611,104850.0,104840.0,0.60063099]
["bitfinex","BTCUSD",1748591280747,0.20128611,104850.0,104840.0,0.28891099]
["bitfinex","BTCUSD",1748591280951,0.20128611,104850.0,104840.0,0.60031099]
["bitfinex","BTCUSD",1748591281855,0.20128611,104850.0,104840.0,0.00414582]
["bitfinex","BTCUSD",1748591281856,0.36371652,104850.0,104840.0,0.00414582]
["bitfinex","BTCUSD",1748591282067,0.28748611,104850.0,104840.0,0.00414582]
["bitfinex","BTCUSD",1748591282722,0.24748611,104850.0,104840.0,0.00653012]
["bitfinex","BTCUSD",1748591283151,0.24748611,104850.0,104840.0,0.00414582]
["bitfinex","BTCUSD",1748591283358,0.24748611,104850.0,104840.0,0.31821006]
["bitfinex","BTCUSD",1748591283565,0.24748611,104850.0,104840.0,0.36013692]
["bitfinex","BTCUSD",1748591283789,0.20128611,104850.0,104840.0,0.45019087]
["bitfinex","BTCUSD",1748591284000,0.00953661,104850.0,104840.0,0.8550949]
["bitfinex","BTCUSD",1748591284220,0.20980281,104860.0,104850.0,0.20982345]
["bitfinex","BTCUSD",1748591284425,0.0095357,104860.0,104850.0,0.79175413]
["bitfinex","BTCUSD",1748591284639,0.20980326,104860.0,104850.0,0.60083086]
["bitfinex","BTCUSD",1748591284851,0.01907241,104860.0,104850.0,0.81065404]
["bitfinex","BTCUSD",1748591285078,0.19076565,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1748591285079,0.01907004,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1748591285299,0.00953488,104870.0,104860.0,1.24228634]
["bitfinex","BTCUSD",1748591285513,0.03814089,104870.0,104860.0,1.2232143]
["bitfinex","BTCUSD",1748591285724,0.2288532,104870.0,104860.0,0.18356517]
["bitfinex","BTCUSD",1748591285934,0.2288532,104870.0,104860.0,0.50397395]
["bitfinex","BTCUSD",1748591285935,0.20978326,104870.0,104860.0,0.50397395]
["bitfinex","BTCUSD",1748591286407,0.00953497,104870.0,104860.0,1.13784254]
["bitfinex","BTCUSD",1748591286614,0.21931768,104870.0,104860.0,0.72040444]
["bitfinex","BTCUSD",1748591286851,0.22885329,104870.0,104860.0,1.12060656]
["bitfinex","BTCUSD",1748591287061,0.20978326,104870.0,104860.0,0.92033964]
["bitfinex","BTCUSD",1748591287269,0.20978326,104870.0,104860.0,1.01285086]
["bitfinex","BTCUSD",1748591287727,0.0190704,104870.0,104860.0,1.2226543]
["bitfinex","BTCUSD",1748591287933,0.02860592,104870.0,104860.0,1.23519064]
["bitfinex","BTCUSD",1748591288143,0.01053479,104870.0,104860.0,1.26206268]
["bitfinex","BTCUSD",1748591288344,0.03914017,104870.0,104860.0,1.26706268]
["bitfinex","BTCUSD",1748591288550,0.02106967,104870.0,104860.0,1.26706268]
["bitfinex","BTCUSD",1748591288750,0.03038923,104870.0,104860.0,1.26706268]
["bitfinex","BTCUSD",1748591288927,0.02006994,104870.0,104860.0,1.26706268]
["bitfinex","BTCUSD",1748591289344,0.02006985,104870.0,104860.0,1.26706287]
["bitfinex","BTCUSD",1748591289556,0.02006985,104870.0,104860.0,1.2575268]
["bitfinex","BTCUSD",1748591289758,0.02860492,104870.0,104860.0,0.93627064]
["bitfinex","BTCUSD",1748591289964,0.03814053,104870.0,104860.0,1.2506868]
["bitfinex","BTCUSD",1748591290177,0.02860528,104870.0,104860.0,1.26941736]
["bitfinex","BTCUSD",1748591290385,0.04767596,104870.0,104860.0,1.27895333]
["bitfinex","BTCUSD",1748591290592,0.03814108,104870.0,104860.0,1.26941736]
["bitfinex","BTCUSD",1748591290721,0.03814108,104870.0,104860.0,1.27895343]
["bitfinex","BTCUSD",1748591290923,0.02860602,104870.0,104860.0,1.27895343]
["bitfinex","BTCUSD",1748591291202,0.00953497,104870.0,104860.0,1.25034414]
["bitfinex","BTCUSD",1748591291331,0.01907059,104870.0,104860.0,1.25988011]
["bitfinex","BTCUSD",1748591291530,0.02860556,104870.0,104860.0,1.2503445]
["bitfinex","BTCUSD",1748591291779,0.02860574,104870.0,104860.0,1.2503445]
["bitfinex","BTCUSD",1748591291984,0.03814035,104870.0,104860.0,1.25988057]
["bitfinex","BTCUSD",1748591292132,0.01906794,104880.0,104870.0,0.21931796]
["bitfinex","BTCUSD",1748591292329,0.01906641,104890.0,104880.0,0.20022864]
["bitfinex","BTCUSD",1748591292587,0.22880966,104890.0,104880.0,0.81315434]
["bitfinex","BTCUSD",1748591292823,0.02210049,104900.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1748591293044,0.02210049,104900.0,104890.0,0.84047229]
["bitfinex","BTCUSD",1748591293255,0.31309541,104940.0,104890.0,0.84688957]
["bitfinex","BTCUSD",1748591293256,0.29443424,104940.0,104890.0,0.84688957]
["bitfinex","BTCUSD",1748591293453,0.29443424,104940.0,104910.0,0.39836569]
["bitfinex","BTCUSD",1748591293454,0.20015221,104920.0,104910.0,0.39836569]
["bitfinex","BTCUSD",1748591293581,0.20015221,104920.0,104910.0,0.80369964]
["bitfinex","BTCUSD",1748591293779,0.23635221,104920.0,104910.0,0.09105395]
["bitfinex","BTCUSD",1748591294019,0.20972289,104900.0,104890.0,0.0443111]
["bitfinex","BTCUSD",1748591294214,0.20972289,104900.0,104890.0,0.23652505]
["bitfinex","BTCUSD",1748591294459,0.20972289,104900.0,104890.0,0.13536505]
["bitfinex","BTCUSD",1748591294460,0.22802289,104900.0,104890.0,0.13536505]
["bitfinex","BTCUSD",1748591294663,0.22802289,104900.0,104890.0,0.55172505]
["bitfinex","BTCUSD",1748591294812,0.22802289,104900.0,104890.0,0.13636505]
["bitfinex","BTCUSD",1748591295013,0.22802289,104900.0,104890.0,0.55164505]
["bitfinex","BTCUSD",1748591295225,0.22802289,104900.0,104890.0,0.13636505]
["bitfinex","BTCUSD",1748591295658,0.22802289,104900.0,104890.0,0.55152505]
["bitfinex","BTCUSD",1748591295659,0.22851249,104900.0,104890.0,0.55152505]
["bitfinex","BTCUSD",1748591296055,0.22851249,104900.0,104890.0,0.13536505]
["bitfinex","BTCUSD",1748591296257,0.22851249,104900.0,104890.0,0.552868]
["bitfinex","BTCUSD",1748591296501,0.22851249,104900.0,104890.0,0.55148505]
["bitfinex","BTCUSD",1748591296801,0.21021249,104900.0,104890.0,0.55158505]
["bitfinex","BTCUSD",1748591297357,0.01955473,104900.0,104890.0,0.75279478]
["bitfinex","BTCUSD",1748591297540,0.21974528,104900.0,104890.0,0.55258505]
["bitfinex","BTCUSD",1748591297755,0.2083432,104900.0,104890.0,0.56211884]
["bitfinex","BTCUSD",1748591297951,0.02859792,104900.0,104890.0,0.77186191]
["bitfinex","BTCUSD",1748591298226,0.20830325,104930.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1748591298415,0.20015249,104920.0,104910.0,0.70952965]
["bitfinex","BTCUSD",1748591298624,0.20015249,104920.0,104910.0,0.53047791]
["bitfinex","BTCUSD",1748591299282,0.20968309,104920.0,104910.0,0.53047791]
["bitfinex","BTCUSD",1748591299492,0.21921416,104920.0,104910.0,0.54000988]
["bitfinex","BTCUSD",1748591299692,0.22874468,104920.0,104910.0,0.54000988]
["bitfinex","BTCUSD",1748591299896,0.21921416,104920.0,104910.0,0.53047791]
["bitfinex","BTCUSD",1748591300103,0.20968337,104920.0,104910.0,0.11511791]
["bitfinex","BTCUSD",1748591300313,0.20968337,104920.0,104910.0,0.53015791]
["bitfinex","BTCUSD",1748591300514,0.21068337,104920.0,104910.0,0.11511791]
["bitfinex","BTCUSD",1748591300738,0.21068337,104920.0,104910.0,0.53011791]
["bitfinex","BTCUSD",1748591300952,0.21368337,104920.0,104910.0,0.53003791]
["bitfinex","BTCUSD",1748591301160,0.23218337,104920.0,104910.0,0.53007791]
["bitfinex","BTCUSD",1748591301367,0.24998337,104920.0,104910.0,0.33304396]
["bitfinex","BTCUSD",1748591301607,0.24698337,104920.0,104910.0,0.33304396]
["bitfinex","BTCUSD",1748591301817,0.24598337,104920.0,104910.0,0.33304396]
["bitfinex","BTCUSD",1748591302023,0.24598337,104920.0,104910.0,0.33314396]
["bitfinex","BTCUSD",1748591302233,0.24598337,104920.0,104910.0,0.02026396]
["bitfinex","BTCUSD",1748591302443,0.24598337,104920.0,104910.0,0.41634]
["bitfinex","BTCUSD",1748591302848,0.24698337,104920.0,104910.0,0.41644]
["bitfinex","BTCUSD",1748591303093,0.24698337,104920.0,104910.0,0.41654]
["bitfinex","BTCUSD",1748591303301,0.24698337,104920.0,104910.0,0.0015]
["bitfinex","BTCUSD",1748591303506,0.24698337,104920.0,104910.0,0.41638]
["bitfinex","BTCUSD",1748591303708,0.24698337,104920.0,104910.0,0.458118]
["bitfinex","BTCUSD",1748591304317,0.22918337,104920.0,104910.0,0.54917195]
["bitfinex","BTCUSD",1748591304557,0.20115203,104920.0,104910.0,0.54927195]
["bitfinex","BTCUSD",1748591304762,0.18021343,104920.0,104910.0,0.13439195]
["bitfinex","BTCUSD",1748591304992,0.170683,104920.0,104910.0,0.50779395]
["bitfinex","BTCUSD",1748591305248,0.17068291,104920.0,104910.0,0.50779395]
["bitfinex","BTCUSD",1748591305472,0.209683,104920.0,104910.0,0.10719339]
["bitfinex","BTCUSD",1748591305674,0.20015221,104920.0,104910.0,0.52235339]
["bitfinex","BTCUSD",1748591306079,0.20015221,104920.0,104910.0,0.52245339]
["bitfinex","BTCUSD",1748591306401,0.20015221,104920.0,104910.0,0.52255339]
["bitfinex","BTCUSD",1748591306612,0.20015221,104920.0,104910.0,0.53208577]
["bitfinex","BTCUSD",1748591307051,0.20015221,104920.0,104910.0,0.82918577]
["bitfinex","BTCUSD",1748591307454,0.00952943,104930.0,104910.0,0.75984822]
["bitfinex","BTCUSD",1748591307655,0.21929031,104940.0,104920.0,0.53029395]
["bitfinex","BTCUSD",1748591307919,0.20023281,104940.0,104930.0,0.31424]
["bitfinex","BTCUSD",1748591308125,0.20023281,104940.0,104930.0,0.40529395]
["bitfinex","BTCUSD",1748591309177,0.20023281,104940.0,104920.0,0.49532892]
["bitfinex","BTCUSD",1748591309178,0.21793323,104930.0,104920.0,0.46673792]
["bitfinex","BTCUSD",1748591309385,0.23663323,104930.0,104920.0,0.97421769]
["bitfinex","BTCUSD",1748591309589,0.21893323,104930.0,104920.0,0.97421769]
["bitfinex","BTCUSD",1748591309790,0.21893323,104930.0,104920.0,0.66029769]
["bitfinex","BTCUSD",1748591309990,0.23663323,104930.0,104920.0,0.97445769]
["bitfinex","BTCUSD",1748591310195,0.23663323,104930.0,104920.0,0.55793769]
["bitfinex","BTCUSD",1748591310310,0.23563323,104930.0,104920.0,0.55793769]
["bitfinex","BTCUSD",1748591310533,0.23563323,104930.0,104920.0,0.99322886]
["bitfinex","BTCUSD",1748591310740,0.23563323,104930.0,104920.0,0.99570886]
["bitfinex","BTCUSD",1748591311141,0.23563323,104930.0,104920.0,0.67890886]
["bitfinex","BTCUSD",1748591311358,0.23563323,104930.0,104920.0,1.09558886]
["bitfinex","BTCUSD",1748591311785,0.19563323,104930.0,104920.0,1.09558886]
["bitfinex","BTCUSD",1748591312162,0.20516321,104930.0,104920.0,1.09558886]
["bitfinex","BTCUSD",1748591312365,0.20516321,104930.0,104920.0,0.67990886]
["bitfinex","BTCUSD",1748591312566,0.20516321,104930.0,104920.0,1.09680886]
["bitfinex","BTCUSD",1748591313017,0.20516321,104930.0,104920.0,1.39390886]
["bitfinex","BTCUSD",1748591313214,0.20516321,104930.0,104920.0,0.97710886]
["bitfinex","BTCUSD",1748591313608,0.20516321,104930.0,104920.0,1.39388886]
["bitfinex","BTCUSD",1748591314263,0.18746321,104930.0,104920.0,0.97730886]
["bitfinex","BTCUSD",1748591314487,0.18746321,104930.0,104920.0,1.39416886]
["bitfinex","BTCUSD",1748591314768,0.16966321,104930.0,104920.0,1.39416886]
["bitfinex","BTCUSD",1748591314988,0.16966321,104930.0,104920.0,1.39426886]
["bitfinex","BTCUSD",1748591315400,0.18766321,104930.0,104920.0,1.39426886]
["bitfinex","BTCUSD",1748591315831,0.18766321,104930.0,104920.0,1.39442886]
["bitfinex","BTCUSD",1748591316041,0.20586321,104930.0,104920.0,0.97982886]
["bitfinex","BTCUSD",1748591316254,0.20586321,104930.0,104920.0,1.29438886]
["bitfinex","BTCUSD",1748591318201,0.20586321,104930.0,104920.0,1.29394886]
["bitfinex","BTCUSD",1748591318894,0.16586321,104930.0,104920.0,0.99684886]
["bitfinex","BTCUSD",1748591319816,0.16586321,104930.0,104920.0,0.58040886]
["bitfinex","BTCUSD",1748591320018,0.16586321,104930.0,104920.0,0.99660886]
["bitfinex","BTCUSD",1748591320665,0.16586321,104930.0,104920.0,0.58040886]
["bitfinex","BTCUSD",1748591320883,0.16586321,104930.0,104920.0,0.99648886]
["bitfinex","BTCUSD",1748591321346,0.02752998,104930.0,104920.0,0.99648886]
["bitfinex","BTCUSD",1748591321579,0.21813323,104930.0,104920.0,0.99648886]
["bitfinex","BTCUSD",1748591322063,0.23700444,104940.0,104920.0,0.99648886]
["bitfinex","BTCUSD",1748591322064,0.07366294,104940.0,104920.0,0.99648886]
["bitfinex","BTCUSD",1748591322294,0.06548621,104940.0,104930.0,0.09105395]
["bitfinex","BTCUSD",1748591322504,0.00895023,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1748591322716,0.02735606,104960.0,104940.0,0.30069636]
["bitfinex","BTCUSD",1748591322931,0.0281268,104960.0,104950.0,0.31654143]
["bitfinex","BTCUSD",1748591323163,0.06558085,104960.0,104950.0,0.32849944]
["bitfinex","BTCUSD",1748591323374,0.05670792,104960.0,104950.0,0.51906637]
["bitfinex","BTCUSD",1748591323581,0.04718067,104960.0,104950.0,0.51906637]
["bitfinex","BTCUSD",1748591323792,0.04735384,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1748591324002,0.02,104970.0,104960.0,0.45807506]
["bitfinex","BTCUSD",1748591324215,0.02,104970.0,104960.0,0.88868875]
["bitfinex","BTCUSD",1748591324685,0.02,104970.0,104960.0,0.90718875]
["bitfinex","BTCUSD",1748591325104,0.021,104970.0,104960.0,0.90733457]
["bitfinex","BTCUSD",1748591326151,0.021,104970.0,104960.0,0.90933457]
["bitfinex","BTCUSD",1748591326784,0.02,104970.0,104960.0,0.90933457]
["bitfinex","BTCUSD",1748591326989,0.02,104970.0,104960.0,0.89028088]
["bitfinex","BTCUSD",1748591327195,0.02,104970.0,104960.0,0.88275381]
["bitfinex","BTCUSD",1748591327346,0.02,104970.0,104960.0,0.89028088]
["bitfinex","BTCUSD",1748591327555,0.03905205,104970.0,104960.0,0.78796106]
["bitfinex","BTCUSD",1748591327731,0.22958312,104970.0,104960.0,0.97801769]
["bitfinex","BTCUSD",1748591328145,0.23058312,104970.0,104960.0,0.98197769]
["bitfinex","BTCUSD",1748591328345,0.23058312,104970.0,104960.0,0.66817769]
["bitfinex","BTCUSD",1748591328552,0.23058312,104970.0,104960.0,0.98193769]
["bitfinex","BTCUSD",1748591329435,0.23058312,104970.0,104960.0,0.98169769]
["bitfinex","BTCUSD",1748591333402,0.23058312,104970.0,104960.0,0.56585769]
["bitfinex","BTCUSD",1748591333634,0.23058312,104970.0,104960.0,0.96485439]
["bitfinex","BTCUSD",1748591333868,0.24818312,104970.0,104960.0,1.38029439]
["bitfinex","BTCUSD",1748591334094,0.24818312,104970.0,104960.0,0.98129769]
["bitfinex","BTCUSD",1748591334314,0.24818312,104970.0,104960.0,0.98125769]
["bitfinex","BTCUSD",1748591334773,0.24818312,104970.0,104960.0,0.98135769]
["bitfinex","BTCUSD",1748591336734,0.24818312,104970.0,104960.0,0.56595769]
["bitfinex","BTCUSD",1748591336972,0.26648312,104970.0,104960.0,0.15439769]
["bitfinex","BTCUSD",1748591337176,0.26648312,104970.0,104960.0,0.51425977]
["bitfinex","BTCUSD",1748591338009,0.27648312,104970.0,104960.0,0.10988582]
["bitfinex","BTCUSD",1748591338259,0.27648312,104970.0,104960.0,0.42264582]
["bitfinex","BTCUSD",1748591338679,0.27548312,104970.0,104960.0,0.41864582]
["bitfinex","BTCUSD",1748591338886,0.27548312,104970.0,104960.0,0.46195435]
["bitfinex","BTCUSD",1748591339091,0.27548312,104970.0,104960.0,0.46295435]
["bitfinex","BTCUSD",1748591339302,0.27548312,104970.0,104960.0,0.15019435]
["bitfinex","BTCUSD",1748591339546,0.27548312,104970.0,104960.0,0.41564582]
["bitfinex","BTCUSD",1748591339754,0.27548312,104970.0,104960.0,0.00224582]
["bitfinex","BTCUSD",1748591339963,0.27548312,104970.0,104960.0,0.31504582]
["bitfinex","BTCUSD",1748591340390,0.32548312,104970.0,104960.0,0.31508582]
["bitfinex","BTCUSD",1748591340861,0.27548312,104970.0,104960.0,0.31508582]
["bitfinex","BTCUSD",1748591341067,0.32548312,104970.0,104960.0,0.35820235]
["bitfinex","BTCUSD",1748591341503,0.32548312,104970.0,104960.0,0.04536235]
["bitfinex","BTCUSD",1748591341732,0.32548312,104970.0,104960.0,0.31484582]
["bitfinex","BTCUSD",1748591341945,0.32548312,104970.0,104960.0,0.00224582]
["bitfinex","BTCUSD",1748591342161,0.32548312,104970.0,104960.0,0.31476582]
["bitfinex","BTCUSD",1748591342986,0.32548312,104970.0,104960.0,0.00224582]
["bitfinex","BTCUSD",1748591345406,0.31548312,104970.0,104960.0,0.00224582]
["bitfinex","BTCUSD",1748591347146,0.27548312,104970.0,104960.0,0.00224582]
["bitfinex","BTCUSD",1748591348034,0.32606323,104970.0,104960.0,0.00224582]
["bitfinex","BTCUSD",1748591348955,0.32606323,104970.0,104960.0,0.00124582]
["bitfinex","BTCUSD",1748591349166,0.32606323,104970.0,104960.0,0.00024582]
["bitfinex","BTCUSD",1748591349376,0.32806323,104970.0,104960.0,0.00024582]
["bitfinex","BTCUSD",1748591350294,0.33006323,104970.0,104960.0,0.00024582]
["bitfinex","BTCUSD",1748591351616,0.04065205,104970.0,104960.0,0.31450749]
["bitfinex","BTCUSD",1748591351834,0.05970392,104970.0,104960.0,0.57761413]
["bitfinex","BTCUSD",1748591352055,0.004,104970.0,104960.0,1.08174124]
["bitfinex","BTCUSD",1748591352275,0.004,104970.0,104960.0,0.66822124]
["bitfinex","BTCUSD",1748591352484,0.01352589,104970.0,104960.0,0.65380454]
["bitfinex","BTCUSD",1748591352741,0.01152571,104970.0,104960.0,0.65380454]
["bitfinex","BTCUSD",1748591352959,0.0220516,104970.0,104960.0,0.65380454]
["bitfinex","BTCUSD",1748591353170,0.002,104970.0,104960.0,0.65380454]
["bitfinex","BTCUSD",1748591353381,0.002,104970.0,104960.0,0.84435332]
["bitfinex","BTCUSD",1748591353589,0.01152589,104970.0,104960.0,0.84635332]
["bitfinex","BTCUSD",1748591353800,0.00952589,104970.0,104960.0,0.84635332]
["bitfinex","BTCUSD",1748591354030,0.02005187,104970.0,104960.0,0.84635332]
["bitfinex","BTCUSD",1748591354238,0.01052589,104970.0,104960.0,0.77012291]
["bitfinex","BTCUSD",1748591354447,0.001,104970.0,104960.0,1.20767402]
["bitfinex","BTCUSD",1748591354660,0.25958322,104970.0,104960.0,0.57933413]
["bitfinex","BTCUSD",1748591354871,0.01905205,104970.0,104960.0,0.57933413]
["bitfinex","BTCUSD",1748591355105,0.22863545,104970.0,104960.0,0.57925413]
["bitfinex","BTCUSD",1748591355340,0.20958321,104970.0,104960.0,0.58225413]
["bitfinex","BTCUSD",1748591355749,0.01905259,104970.0,104960.0,0.77280291]
["bitfinex","BTCUSD",1748591355959,0.02857912,104970.0,104960.0,0.77280291]
["bitfinex","BTCUSD",1748591356167,0.02857785,104970.0,104960.0,0.78233034]
["bitfinex","BTCUSD",1748591356376,0.03810419,104970.0,104960.0,0.77280291]
["bitfinex","BTCUSD",1748591356862,0.03810492,104970.0,104960.0,0.77280291]
["bitfinex","BTCUSD",1748591357305,0.02857848,104970.0,104960.0,0.77280291]
["bitfinex","BTCUSD",1748591357551,0.01905214,104970.0,104960.0,0.77280291]
["bitfinex","BTCUSD",1748591357771,0.29858312,104970.0,104960.0,0.87879413]
["bitfinex","BTCUSD",1748591357975,0.29858312,104970.0,104960.0,0.27073413]
["bitfinex","BTCUSD",1748591358183,0.29858312,104970.0,104960.0,0.58165413]
["bitfinex","BTCUSD",1748591359233,0.24858312,104970.0,104960.0,0.58165413]
["bitfinex","BTCUSD",1748591359443,0.29858312,104970.0,104960.0,0.16909413]
["bitfinex","BTCUSD",1748591359651,0.29858312,104970.0,104960.0,0.58149413]
["bitfinex","BTCUSD",1748591360956,0.29858312,104970.0,104960.0,0.16909413]
["bitfinex","BTCUSD",1748591361174,0.25469352,104970.0,104960.0,0.07804018]
["bitfinex","BTCUSD",1748591361403,0.34574747,104970.0,104960.0,0.00524582]
["bitfinex","BTCUSD",1748591362504,0.34574747,104970.0,104960.0,0.00324582]
["bitfinex","BTCUSD",1748591362718,0.34574747,104970.0,104960.0,0.00524582]
["bitfinex","BTCUSD",1748591363189,0.25007603,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1748591363408,0.32762998,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1748591364564,0.23819509,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1748591364791,0.64316904,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1748591365024,0.64316904,104950.0,104930.0,0.0001]
["bitfinex","BTCUSD",1748591365025,0.23821416,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1748591365259,0.23821416,104940.0,104920.0,0.0006]
["bitfinex","BTCUSD",1748591365260,0.23773323,104930.0,104920.0,0.0006]
["bitfinex","BTCUSD",1748591365481,0.2001523,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1748591365704,0.33997834,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1748591365917,0.35487446,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1748591366128,0.23777138,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1748591366344,0.32882533,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1748591366553,0.44161572,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1748591366976,0.47023172,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1748591367182,0.45908133,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1748591368100,0.2581829,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748591368308,0.33923685,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748591369430,0.33938357,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748591370065,0.22399446,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748591370274,0.21393007,104870.0,104860.0,0.09115395]
["bitfinex","BTCUSD",1748591370482,0.21393007,104870.0,104860.0,0.09215395]
["bitfinex","BTCUSD",1748591370483,0.26593007,104870.0,104860.0,0.09215395]
["bitfinex","BTCUSD",1748591370696,0.26593007,104870.0,104860.0,0.14322573]
["bitfinex","BTCUSD",1748591371112,0.26393007,104870.0,104860.0,0.14222573]
["bitfinex","BTCUSD",1748591371323,0.25993007,104870.0,104860.0,0.14222573]
["bitfinex","BTCUSD",1748591371533,0.25039464,104870.0,104860.0,0.14232573]
["bitfinex","BTCUSD",1748591371955,0.06921767,104870.0,104860.0,0.14242573]
["bitfinex","BTCUSD",1748591372164,0.00014672,104870.0,104860.0,0.14480935]
["bitfinex","BTCUSD",1748591372375,0.00014672,104870.0,104860.0,0.37271243]
["bitfinex","BTCUSD",1748591372581,0.00114672,104870.0,104860.0,0.39276469]
["bitfinex","BTCUSD",1748591372786,0.00114672,104870.0,104860.0,0.39286469]
["bitfinex","BTCUSD",1748591372991,0.00114672,104870.0,104860.0,0.39296478]
["bitfinex","BTCUSD",1748591373197,0.00114672,104870.0,104860.0,0.40260076]
["bitfinex","BTCUSD",1748591373398,0.00114672,104870.0,104860.0,0.40760076]
["bitfinex","BTCUSD",1748591373601,0.00114672,104870.0,104860.0,0.40770076]
["bitfinex","BTCUSD",1748591373803,0.00214672,104870.0,104860.0,0.41170076]
["bitfinex","BTCUSD",1748591374651,0.00214672,104870.0,104860.0,0.18282573]
["bitfinex","BTCUSD",1748591374856,0.03075246,104870.0,104860.0,0.18282573]
["bitfinex","BTCUSD",1748591375068,0.00214672,104870.0,104860.0,0.18282573]
["bitfinex","BTCUSD",1748591375282,0.00214672,104870.0,104860.0,1.14310405]
["bitfinex","BTCUSD",1748591375487,0.00214672,104870.0,104860.0,0.93091773]
["bitfinex","BTCUSD",1748591375668,0.01168151,104870.0,104860.0,0.52734273]
["bitfinex","BTCUSD",1748591375910,0.23099983,104870.0,104860.0,0.94342273]
["bitfinex","BTCUSD",1748591376113,0.22899983,104870.0,104860.0,0.93442273]
["bitfinex","BTCUSD",1748591376318,0.23099983,104870.0,104860.0,0.94542273]
["bitfinex","BTCUSD",1748591376726,0.21192998,104870.0,104860.0,0.84604973]
["bitfinex","BTCUSD",1748591376898,0.21192998,104870.0,104860.0,0.83324973]
["bitfinex","BTCUSD",1748591377122,0.21192998,104870.0,104860.0,0.41716973]
["bitfinex","BTCUSD",1748591377324,0.21192998,104870.0,104860.0,0.58874573]
["bitfinex","BTCUSD",1748591377653,0.20239464,104870.0,104860.0,0.58874573]
["bitfinex","BTCUSD",1748591379731,0.20239464,104870.0,104860.0,0.60154573]
["bitfinex","BTCUSD",1748591380432,0.23099947,104870.0,104860.0,0.60154573]
["bitfinex","BTCUSD",1748591380668,0.24053508,104870.0,104860.0,0.60154573]
["bitfinex","BTCUSD",1748591380882,0.23100029,104870.0,104860.0,0.60154573]
["bitfinex","BTCUSD",1748591381085,0.02121657,104870.0,104860.0,2.73281556]
["bitfinex","BTCUSD",1748591381291,0.04028716,104870.0,104860.0,2.73281556]
["bitfinex","BTCUSD",1748591381497,0.04028716,104870.0,104860.0,2.73281565]
["bitfinex","BTCUSD",1748591381699,0.23100029,104870.0,104860.0,1.40069073]
["bitfinex","BTCUSD",1748591381942,0.22146523,104870.0,104860.0,0.70221173]
["bitfinex","BTCUSD",1748591382939,0.22146523,104870.0,104860.0,0.91207773]
["bitfinex","BTCUSD",1748591383142,0.22146523,104870.0,104860.0,0.92161416]
["bitfinex","BTCUSD",1748591383420,0.22146523,104870.0,104860.0,0.91207773]
["bitfinex","BTCUSD",1748591383622,0.22146523,104870.0,104860.0,0.92161425]
["bitfinex","BTCUSD",1748591384352,0.22146523,104870.0,104860.0,0.93115068]
["bitfinex","BTCUSD",1748591384562,0.20020999,104890.0,104870.0,0.21930003]
["bitfinex","BTCUSD",1748591384806,0.00953316,104890.0,104880.0,1.05885999]
["bitfinex","BTCUSD",1748591385007,0.22880984,104890.0,104880.0,1.52971995]
["bitfinex","BTCUSD",1748591385208,0.20974325,104890.0,104880.0,0.97626495]
["bitfinex","BTCUSD",1748591385363,0.20974325,104890.0,104880.0,1.04634295]
["bitfinex","BTCUSD",1748591385772,0.20974325,104890.0,104880.0,1.04626295]
["bitfinex","BTCUSD",1748591385976,0.21074325,104890.0,104880.0,1.09833473]
["bitfinex","BTCUSD",1748591386221,0.21074325,104890.0,104880.0,0.99804373]
["bitfinex","BTCUSD",1748591386601,0.20974325,104890.0,104880.0,0.99804373]
["bitfinex","BTCUSD",1748591387138,0.20974325,104890.0,104880.0,1.00004373]
["bitfinex","BTCUSD",1748591387710,0.20974325,104890.0,104880.0,0.68800373]
["bitfinex","BTCUSD",1748591388041,0.20974325,104890.0,104880.0,0.97104573]
["bitfinex","BTCUSD",1748591389810,0.20974325,104890.0,104880.0,1.26814573]
["bitfinex","BTCUSD",1748591390011,0.20974325,104890.0,104880.0,0.85390573]
["bitfinex","BTCUSD",1748591390256,0.20974325,104890.0,104880.0,1.26790573]
["bitfinex","BTCUSD",1748591392437,0.20020973,104890.0,104880.0,1.26790573]
["bitfinex","BTCUSD",1748591394204,0.01906659,104890.0,104880.0,1.47766907]
["bitfinex","BTCUSD",1748591394748,0.20020937,104890.0,104880.0,1.26790573]
["bitfinex","BTCUSD",1748591395497,0.20020937,104890.0,104880.0,1.46813455]
["bitfinex","BTCUSD",1748591395706,0.00953343,104890.0,104880.0,1.47766916]
["bitfinex","BTCUSD",1748591396128,0.20020937,104890.0,104880.0,1.26694573]
["bitfinex","BTCUSD",1748591396733,0.19520937,104890.0,104880.0,1.26694573]
["bitfinex","BTCUSD",1748591397891,0.19520937,104890.0,104880.0,1.27648043]
["bitfinex","BTCUSD",1748591398105,0.19520937,104890.0,104880.0,1.26694573]
["bitfinex","BTCUSD",1748591398312,0.19067594,104890.0,104880.0,1.26694573]
["bitfinex","BTCUSD",1748591399087,0.19067594,104890.0,104880.0,1.26442573]
["bitfinex","BTCUSD",1748591399519,0.19067594,104890.0,104880.0,1.27396043]
["bitfinex","BTCUSD",1748591399674,0.19067594,104890.0,104880.0,1.26442573]
["bitfinex","BTCUSD",1748591400320,0.19067594,104890.0,104880.0,0.95406573]
["bitfinex","BTCUSD",1748591400521,0.19067594,104890.0,104880.0,1.26418573]
["bitfinex","BTCUSD",1748591400761,0.19067594,104890.0,104880.0,1.27372043]
["bitfinex","BTCUSD",1748591400960,0.19067594,104890.0,104880.0,1.26418573]
["bitfinex","BTCUSD",1748591401119,0.0181,104900.0,104880.0,1.47394807]
["bitfinex","BTCUSD",1748591401330,0.19065881,104900.0,104890.0,0.00238282]
["bitfinex","BTCUSD",1748591401654,0.19065881,104900.0,104890.0,0.09343677]
["bitfinex","BTCUSD",1748591401988,0.21003959,104910.0,104890.0,0.653423]
["bitfinex","BTCUSD",1748591402193,0.01906531,104900.0,104890.0,0.56236905]
["bitfinex","BTCUSD",1748591402406,0.20972307,104900.0,104890.0,0.86087063]
["bitfinex","BTCUSD",1748591402611,0.20019046,104900.0,104890.0,0.86087063]
["bitfinex","BTCUSD",1748591403035,0.21879046,104900.0,104890.0,0.86083063]
["bitfinex","BTCUSD",1748591403250,0.23779046,104900.0,104890.0,0.56397063]
["bitfinex","BTCUSD",1748591404075,0.23779046,104900.0,104890.0,0.56145063]
["bitfinex","BTCUSD",1748591404710,0.20019046,104900.0,104890.0,0.5709914]
["bitfinex","BTCUSD",1748591406491,0.0095327,104900.0,104890.0,0.76166734]
["bitfinex","BTCUSD",1748591406694,0.21925577,104900.0,104890.0,0.78073465]
["bitfinex","BTCUSD",1748591406901,0.21925577,104900.0,104890.0,0.5805251]
["bitfinex","BTCUSD",1748591407553,0.00896608,104940.0,104930.0,1.83722163]
["bitfinex","BTCUSD",1748591407759,0.05510372,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748591407760,0.0186,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748591407981,0.0061104,104970.0,104960.0,0.21913062]
["bitfinex","BTCUSD",1748591407982,0.03468807,104970.0,104960.0,0.21913062]
["bitfinex","BTCUSD",1748591408191,0.06281423,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1748591408406,0.06281423,104970.0,104960.0,0.21913062]
["bitfinex","BTCUSD",1748591408620,0.05328934,104970.0,104960.0,0.15121063]
["bitfinex","BTCUSD",1748591408837,0.05328934,104970.0,104960.0,0.35366797]
["bitfinex","BTCUSD",1748591408838,0.05338315,104970.0,104960.0,0.35366797]
["bitfinex","BTCUSD",1748591409078,0.04385626,104970.0,104960.0,0.37034098]
["bitfinex","BTCUSD",1748591409290,0.25443975,104970.0,104960.0,0.16673797]
["bitfinex","BTCUSD",1748591409505,0.02580421,104970.0,104960.0,0.44542552]
["bitfinex","BTCUSD",1748591409713,0.02580421,104970.0,104960.0,0.45257112]
["bitfinex","BTCUSD",1748591409714,0.0167301,104970.0,104960.0,0.45257112]
["bitfinex","BTCUSD",1748591409918,0.0167301,104970.0,104960.0,0.46209792]
["bitfinex","BTCUSD",1748591410337,0.02625617,104970.0,104960.0,0.46209792]
["bitfinex","BTCUSD",1748591410540,0.0167301,104970.0,104960.0,0.45257103]
["bitfinex","BTCUSD",1748591410747,0.02625626,104970.0,104960.0,0.44304423]
["bitfinex","BTCUSD",1748591410958,0.02625626,104970.0,104960.0,0.46209792]
["bitfinex","BTCUSD",1748591411376,0.02625626,104970.0,104960.0,0.43351716]
["bitfinex","BTCUSD",1748591411596,0.21678724,104970.0,104960.0,0.23344104]
["bitfinex","BTCUSD",1748591411804,0.23538761,104970.0,104960.0,0.56717063]
["bitfinex","BTCUSD",1748591412225,0.23538761,104970.0,104960.0,0.57669806]
["bitfinex","BTCUSD",1748591412446,0.04485644,104970.0,104960.0,0.76724666]
["bitfinex","BTCUSD",1748591412653,0.05438297,104970.0,104960.0,0.76724666]
["bitfinex","BTCUSD",1748591412862,0.05438297,104970.0,104960.0,0.76724675]
["bitfinex","BTCUSD",1748591413075,0.25318761,104970.0,104960.0,0.15721063]
["bitfinex","BTCUSD",1748591413280,0.25318761,104970.0,104960.0,0.52607959]
["bitfinex","BTCUSD",1748591414210,0.25318761,104970.0,104960.0,0.11635959]
["bitfinex","BTCUSD",1748591414414,0.25318761,104970.0,104960.0,0.52583959]
["bitfinex","BTCUSD",1748591414642,0.25318761,104970.0,104960.0,0.11635959]
["bitfinex","BTCUSD",1748591414858,0.25318761,104970.0,104960.0,0.53743555]
["bitfinex","BTCUSD",1748591415275,0.23538761,104970.0,104960.0,0.53747555]
["bitfinex","BTCUSD",1748591416761,0.23538761,104970.0,104960.0,0.53719555]
["bitfinex","BTCUSD",1748591417401,0.25518761,104970.0,104960.0,0.53719555]
["bitfinex","BTCUSD",1748591418593,0.25518761,104970.0,104960.0,0.22811555]
["bitfinex","BTCUSD",1748591418789,0.25518761,104970.0,104960.0,0.53683555]
["bitfinex","BTCUSD",1748591418959,0.25518761,104970.0,104960.0,0.53675555]
["bitfinex","BTCUSD",1748591419355,0.04560421,104970.0,104960.0,0.53675555]
["bitfinex","BTCUSD",1748591419583,0.06390895,104970.0,104960.0,0.53675555]
["bitfinex","BTCUSD",1748591419945,0.24546136,104970.0,104960.0,0.53659555]
["bitfinex","BTCUSD",1748591420360,0.24546136,104970.0,104960.0,0.53651555]
["bitfinex","BTCUSD",1748591421020,0.24546136,104970.0,104960.0,0.53656394]
["bitfinex","BTCUSD",1748591421659,0.24546136,104970.0,104960.0,0.12804394]
["bitfinex","BTCUSD",1748591421861,0.24546136,104970.0,104960.0,0.53628394]
["bitfinex","BTCUSD",1748591422077,0.24546136,104970.0,104960.0,0.12804394]
["bitfinex","BTCUSD",1748591422287,0.24546136,104970.0,104960.0,0.53624394]
["bitfinex","BTCUSD",1748591424195,0.24546136,104970.0,104960.0,0.53724394]
["bitfinex","BTCUSD",1748591424408,0.24546136,104970.0,104960.0,0.53592394]
["bitfinex","BTCUSD",1748591424614,0.24546136,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591425071,0.24546136,104970.0,104960.0,0.72747272]
["bitfinex","BTCUSD",1748591425274,0.05493046,104970.0,104960.0,0.72747272]
["bitfinex","BTCUSD",1748591425484,0.05438288,104970.0,104960.0,0.73700006]
["bitfinex","BTCUSD",1748591425690,0.25444003,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591425867,0.24491405,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591426420,0.2532878,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591426633,0.24376136,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591427271,0.04370421,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591427475,0.26281359,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591427679,0.25328761,104970.0,104960.0,0.53692394]
["bitfinex","BTCUSD",1748591427889,0.25328761,104970.0,104960.0,0.12904394]
["bitfinex","BTCUSD",1748591428089,0.25328761,104970.0,104960.0,0.53664394]
["bitfinex","BTCUSD",1748591429741,0.23538761,104970.0,104960.0,0.61287435]
["bitfinex","BTCUSD",1748591429945,0.0262559,104970.0,104960.0,0.82247754]
["bitfinex","BTCUSD",1748591430082,0.0453085,104970.0,104960.0,0.82247754]
["bitfinex","BTCUSD",1748591430316,0.0453085,104970.0,104960.0,0.82247763]
["bitfinex","BTCUSD",1748591430515,0.0453085,104970.0,104960.0,0.82247772]
["bitfinex","BTCUSD",1748591430711,0.04530831,104970.0,104960.0,0.8320047]
["bitfinex","BTCUSD",1748591430919,0.04530831,104970.0,104960.0,0.84153177]
["bitfinex","BTCUSD",1748591431123,0.05483484,104970.0,104960.0,1.12910479]
["bitfinex","BTCUSD",1748591431533,0.04530831,104970.0,104960.0,1.12910479]
["bitfinex","BTCUSD",1748591431735,0.05483484,104970.0,104960.0,1.12910479]
["bitfinex","BTCUSD",1748591431996,0.04530831,104970.0,104960.0,1.12910479]
["bitfinex","BTCUSD",1748591432151,0.05483484,104970.0,104960.0,1.12910479]
["bitfinex","BTCUSD",1748591432381,0.03578197,104970.0,104960.0,1.13811168]
["bitfinex","BTCUSD",1748591432558,0.03578197,104970.0,104960.0,1.14763848]
["bitfinex","BTCUSD",1748591433129,0.05483466,104970.0,104960.0,1.13811177]
["bitfinex","BTCUSD",1748591433334,0.05483456,104970.0,104960.0,1.13803177]
["bitfinex","BTCUSD",1748591433464,0.04530822,104970.0,104960.0,1.14755857]
["bitfinex","BTCUSD",1748591433661,0.03578197,104970.0,104960.0,1.14755857]
["bitfinex","BTCUSD",1748591433870,0.04530822,104970.0,104960.0,1.14755857]
["bitfinex","BTCUSD",1748591434073,0.0262559,104970.0,104960.0,1.14755857]
["bitfinex","BTCUSD",1748591434274,0.03578206,104970.0,104960.0,0.84063857]
["bitfinex","BTCUSD",1748591434680,0.04530831,104970.0,104960.0,1.14735866]
["bitfinex","BTCUSD",1748591434983,0.05483466,104970.0,104960.0,1.11877745]
["bitfinex","BTCUSD",1748591435311,0.05483548,104970.0,104960.0,1.12830461]
["bitfinex","BTCUSD",1748591435658,0.05483548,104970.0,104960.0,1.11877754]
["bitfinex","BTCUSD",1748591435855,0.04530895,104970.0,104960.0,0.82158461]
["bitfinex","BTCUSD",1748591435996,0.04530895,104970.0,104960.0,1.12822461]
["bitfinex","BTCUSD",1748591436757,0.03578251,104970.0,104960.0,1.13775159]
["bitfinex","BTCUSD",1748591436938,0.04530885,104970.0,104960.0,1.11869754]
["bitfinex","BTCUSD",1748591437282,0.04530885,104970.0,104960.0,1.12822461]
["bitfinex","BTCUSD",1748591437488,0.05483538,104970.0,104960.0,1.13775159]
["bitfinex","BTCUSD",1748591437704,0.04530885,104970.0,104960.0,0.72150461]
["bitfinex","BTCUSD",1748591437904,0.0639094,104970.0,104960.0,1.11669772]
["bitfinex","BTCUSD",1748591438125,0.0639094,104970.0,104960.0,1.12622479]
["bitfinex","BTCUSD",1748591438328,0.0639094,104970.0,104960.0,1.12622488]
["bitfinex","BTCUSD",1748591439102,0.0639094,104970.0,104960.0,1.11669772]
["bitfinex","BTCUSD",1748591439507,0.03533001,104970.0,104960.0,1.11669772]
["bitfinex","BTCUSD",1748591439885,0.03533001,104970.0,104960.0,1.13575159]
["bitfinex","BTCUSD",1748591440091,0.05438215,104970.0,104960.0,1.09732313]
["bitfinex","BTCUSD",1748591440323,0.06390849,104970.0,104960.0,1.11637781]
["bitfinex","BTCUSD",1748591440532,0.05438215,104970.0,104960.0,1.12590497]
["bitfinex","BTCUSD",1748591440750,0.06390849,104970.0,104960.0,1.11637781]
["bitfinex","BTCUSD",1748591440965,0.27373984,104970.0,104960.0,0.50237435]
["bitfinex","BTCUSD",1748591441185,0.26421386,104970.0,104960.0,0.90665435]
["bitfinex","BTCUSD",1748591441838,0.26421386,104970.0,104960.0,1.09720313]
["bitfinex","BTCUSD",1748591442243,0.07368324,104970.0,104960.0,0.69292313]
["bitfinex","BTCUSD",1748591442448,0.06415671,104970.0,104960.0,1.09708313]
["bitfinex","BTCUSD",1748591442669,0.07368315,104970.0,104960.0,1.09708313]
["bitfinex","BTCUSD",1748591442869,0.26421377,104970.0,104960.0,1.09708313]
["bitfinex","BTCUSD",1748591443077,0.26421377,104970.0,104960.0,1.10661056]
["bitfinex","BTCUSD",1748591443320,0.06415671,104970.0,104960.0,1.11613781]
["bitfinex","BTCUSD",1748591443526,0.06415671,104970.0,104960.0,0.7119779]
["bitfinex","BTCUSD",1748591443729,0.02580421,104970.0,104960.0,1.12546497]
["bitfinex","BTCUSD",1748591443934,0.01673001,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591444102,0.01672992,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591444365,0.02625581,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591445226,0.03578188,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591445449,0.02625581,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591445651,0.03578188,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591446046,0.02625581,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591446366,0.03578188,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591446577,0.02625581,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591446796,0.00720421,104970.0,104960.0,1.13499177]
["bitfinex","BTCUSD",1748591447015,0.02857513,104980.0,104970.0,0.2190936]
["bitfinex","BTCUSD",1748591447226,0.01904987,104980.0,104970.0,0.82350466]
["bitfinex","BTCUSD",1748591447431,0.01904987,104980.0,104970.0,0.82355305]
["bitfinex","BTCUSD",1748591447637,0.02857504,104980.0,104970.0,0.82355323]
["bitfinex","BTCUSD",1748591447844,0.0095248,104980.0,104970.0,0.8235525]
["bitfinex","BTCUSD",1748591448049,0.0372487,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1748591448259,0.05629731,104990.0,104980.0,1.02919998]
["bitfinex","BTCUSD",1748591448468,0.05629731,104990.0,104980.0,1.01019758]
["bitfinex","BTCUSD",1748591448469,0.24679164,104990.0,104980.0,1.01019758]
["bitfinex","BTCUSD",1748591448686,0.24679164,104990.0,104980.0,1.0197232]
["bitfinex","BTCUSD",1748591448898,0.24679164,104990.0,104980.0,1.01019767]
["bitfinex","BTCUSD",1748591449935,0.22859164,104990.0,104980.0,1.0197232]
["bitfinex","BTCUSD",1748591450148,0.21906765,104990.0,104980.0,1.01119767]
["bitfinex","BTCUSD",1748591450612,0.02857332,104990.0,104980.0,1.0207232]
["bitfinex","BTCUSD",1748591450819,0.02857332,104990.0,104980.0,1.03024855]
["bitfinex","BTCUSD",1748591451022,0.02857332,104990.0,104980.0,1.02924864]
["bitfinex","BTCUSD",1748591451224,0.03809803,104990.0,104980.0,1.03224864]
["bitfinex","BTCUSD",1748591451436,0.03809803,104990.0,104980.0,1.03424864]
["bitfinex","BTCUSD",1748591451763,0.03809722,104990.0,104980.0,1.0437739]
["bitfinex","BTCUSD",1748591451982,0.04762184,104990.0,104980.0,1.03424864]
["bitfinex","BTCUSD",1748591452204,0.05574553,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1748591452448,0.01904652,105000.0,104990.0,0.20954294]
["bitfinex","BTCUSD",1748591452652,0.03809349,105000.0,104990.0,0.72280604]
["bitfinex","BTCUSD",1748591452861,0.03809349,105000.0,104990.0,0.81536565]
["bitfinex","BTCUSD",1748591453080,0.04761729,105000.0,104990.0,0.79631704]
["bitfinex","BTCUSD",1748591453302,0.00952308,105000.0,104990.0,0.79631713]
["bitfinex","BTCUSD",1748591453516,0.03809304,105000.0,104990.0,0.80584148]
["bitfinex","BTCUSD",1748591453721,0.04761684,105000.0,104990.0,0.79631722]
["bitfinex","BTCUSD",1748591453932,0.04761675,105000.0,104990.0,0.80584175]
["bitfinex","BTCUSD",1748591454143,0.04761675,105000.0,104990.0,0.81536619]
["bitfinex","BTCUSD",1748591454345,0.03809304,105000.0,104990.0,0.81636619]
["bitfinex","BTCUSD",1748591454558,0.22856995,105000.0,104990.0,0.80784175]
["bitfinex","BTCUSD",1748591454978,0.22856995,105000.0,104990.0,0.79831722]
["bitfinex","BTCUSD",1748591455182,0.22856995,105000.0,104990.0,0.59829827]
["bitfinex","BTCUSD",1748591455384,0.21904678,105000.0,104990.0,0.59829827]
["bitfinex","BTCUSD",1748591455509,0.21904678,105000.0,104990.0,0.60782289]
["bitfinex","BTCUSD",1748591455912,0.01904679,105000.0,104990.0,0.81736601]
["bitfinex","BTCUSD",1748591456120,0.01904679,105000.0,104990.0,0.8078413]
["bitfinex","BTCUSD",1748591456323,0.0195367,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1748591456529,0.0290586,105010.0,105000.0,0.53200985]
["bitfinex","BTCUSD",1748591456766,0.0290586,105010.0,105000.0,0.83863302]
["bitfinex","BTCUSD",1748591456767,0.01001353,105010.0,105000.0,0.83863302]
["bitfinex","BTCUSD",1748591456967,0.01001362,105010.0,105000.0,0.83863302]
["bitfinex","BTCUSD",1748591457293,0.01001344,105010.0,105000.0,0.83868141]
["bitfinex","BTCUSD",1748591457697,0.01001344,105010.0,105000.0,0.84868141]
["bitfinex","BTCUSD",1748591457698,0.02053561,105010.0,105000.0,0.84868141]
["bitfinex","BTCUSD",1748591458153,0.03005796,105010.0,105000.0,0.84868141]
["bitfinex","BTCUSD",1748591458580,0.03005796,105010.0,105000.0,0.8486815]
["bitfinex","BTCUSD",1748591458803,0.03005796,105010.0,105000.0,1.0169165]
["bitfinex","BTCUSD",1748591459045,0.03958122,105010.0,105000.0,0.9978698]
["bitfinex","BTCUSD",1748591459246,0.2205171,105010.0,105000.0,0.50267379]
["bitfinex","BTCUSD",1748591459461,0.2205171,105010.0,105000.0,1.10439369]
["bitfinex","BTCUSD",1748591459652,0.2205171,105010.0,105000.0,1.10449369]
["bitfinex","BTCUSD",1748591459864,0.02053579,105010.0,105000.0,1.11401731]
["bitfinex","BTCUSD",1748591460078,0.23003937,105010.0,105000.0,0.90449379]
["bitfinex","BTCUSD",1748591460278,0.03005842,105010.0,105000.0,1.11401722]
["bitfinex","BTCUSD",1748591460491,0.23003937,105010.0,105000.0,0.90449379]
["bitfinex","BTCUSD",1748591460708,0.21099494,105010.0,105000.0,0.89488999]
["bitfinex","BTCUSD",1748591460918,0.23039494,105010.0,105000.0,0.89488999]
["bitfinex","BTCUSD",1748591461061,0.22087231,105010.0,105000.0,0.89488999]
["bitfinex","BTCUSD",1748591461260,0.22087231,105010.0,105000.0,0.49324999]
["bitfinex","BTCUSD",1748591461463,0.22087231,105010.0,105000.0,0.89488999]
["bitfinex","BTCUSD",1748591461645,0.23957231,105010.0,105000.0,0.89488999]
["bitfinex","BTCUSD",1748591461847,0.23957231,105010.0,105000.0,0.51397958]
["bitfinex","BTCUSD",1748591462057,0.23957231,105010.0,105000.0,0.81865958]
["bitfinex","BTCUSD",1748591462673,0.23957231,105010.0,105000.0,0.41701958]
["bitfinex","BTCUSD",1748591462886,0.23957231,105010.0,105000.0,0.81865958]
["bitfinex","BTCUSD",1748591464462,0.05863607,105010.0,105000.0,0.81865958]
["bitfinex","BTCUSD",1748591464680,0.06815842,105010.0,105000.0,0.81865958]
["bitfinex","BTCUSD",1748591465080,0.06815842,105010.0,105000.0,0.41701958]
["bitfinex","BTCUSD",1748591465307,0.10863579,105010.0,105000.0,0.81865958]
["bitfinex","BTCUSD",1748591465564,0.10340579,105010.0,105000.0,1.00913577]
["bitfinex","BTCUSD",1748591465929,0.1034057,105010.0,105000.0,1.00913577]
["bitfinex","BTCUSD",1748591466129,0.1034057,105010.0,105000.0,0.60749577]
["bitfinex","BTCUSD",1748591466294,0.11292823,105010.0,105000.0,0.41701958]
["bitfinex","BTCUSD",1748591466491,0.11292823,105010.0,105000.0,0.81865958]
["bitfinex","BTCUSD",1748591466730,0.11292823,105010.0,105000.0,1.00913577]
["bitfinex","BTCUSD",1748591467612,0.1034057,105010.0,105000.0,1.00913577]
["bitfinex","BTCUSD",1748591467812,0.11292814,105010.0,105000.0,1.00913577]
["bitfinex","BTCUSD",1748591468013,0.12245067,105010.0,105000.0,1.00909577]
["bitfinex","BTCUSD",1748591468227,0.12190628,105010.0,105000.0,1.00909577]
["bitfinex","BTCUSD",1748591468417,0.10286131,105010.0,105000.0,1.00909577]
["bitfinex","BTCUSD",1748591468620,0.11238384,105010.0,105000.0,1.00909577]
["bitfinex","BTCUSD",1748591468833,0.1028614,105010.0,105000.0,1.00909577]
["bitfinex","BTCUSD",1748591469270,0.1028614,105010.0,105000.0,1.00657577]
["bitfinex","BTCUSD",1748591469900,0.08381697,105010.0,105000.0,1.00657577]
["bitfinex","BTCUSD",1748591470105,0.08381697,105010.0,105000.0,1.0256231]
["bitfinex","BTCUSD",1748591470328,0.08381697,105010.0,105000.0,1.03514636]
["bitfinex","BTCUSD",1748591470593,0.20048672,105040.0,105020.0,0.1904305]
["bitfinex","BTCUSD",1748591470594,0.00951991,105040.0,105020.0,0.1904305]
["bitfinex","BTCUSD",1748591470807,0.02766683,105040.0,105030.0,0.49503381]
["bitfinex","BTCUSD",1748591471027,0.28711093,105040.0,105030.0,0.49265395]
["bitfinex","BTCUSD",1748591471226,0.29559121,105040.0,105030.0,0.49265395]
["bitfinex","BTCUSD",1748591471430,0.29559121,105040.0,105030.0,0.54421956]
["bitfinex","BTCUSD",1748591471650,0.29559121,105040.0,105030.0,0.54426795]
["bitfinex","BTCUSD",1748591471874,0.2455902,105040.0,105030.0,0.62049836]
["bitfinex","BTCUSD",1748591472109,0.3051102,105040.0,105030.0,0.62049836]
["bitfinex","BTCUSD",1748591472325,0.3051102,105040.0,105030.0,0.31585836]
["bitfinex","BTCUSD",1748591472326,0.29559075,105040.0,105030.0,0.31585836]
["bitfinex","BTCUSD",1748591472578,0.25508909,105040.0,105030.0,0.148574]
["bitfinex","BTCUSD",1748591473067,0.25508909,105040.0,105030.0,0.453214]
["bitfinex","BTCUSD",1748591473701,0.24508909,105040.0,105030.0,0.453214]
["bitfinex","BTCUSD",1748591473910,0.24508909,105040.0,105030.0,0.54426795]
["bitfinex","BTCUSD",1748591474115,0.24508909,105040.0,105030.0,0.5633564]
["bitfinex","BTCUSD",1748591474579,0.29508909,105040.0,105030.0,0.5653564]
["bitfinex","BTCUSD",1748591474784,0.29508909,105040.0,105030.0,0.5673564]
["bitfinex","BTCUSD",1748591478018,0.28556937,105040.0,105030.0,0.5673564]
["bitfinex","BTCUSD",1748591478634,0.28556937,105040.0,105030.0,0.8645564]
["bitfinex","BTCUSD",1748591479782,0.28556937,105040.0,105030.0,0.4629564]
["bitfinex","BTCUSD",1748591479984,0.28556937,105040.0,105030.0,0.8644764]
["bitfinex","BTCUSD",1748591483917,0.29556937,105040.0,105030.0,0.46886245]
["bitfinex","BTCUSD",1748591484134,0.29556937,105040.0,105030.0,0.77338245]
["bitfinex","BTCUSD",1748591484367,0.24556937,105040.0,105030.0,0.17176245]
["bitfinex","BTCUSD",1748591484589,0.24556937,105040.0,105030.0,0.47628245]
["bitfinex","BTCUSD",1748591485459,0.24556937,105040.0,105030.0,0.07480245]
["bitfinex","BTCUSD",1748591485917,0.23556937,105040.0,105030.0,0.07480245]
["bitfinex","BTCUSD",1748591486137,0.23556937,105040.0,105030.0,0.152774]
["bitfinex","BTCUSD",1748591486339,0.23556937,105040.0,105030.0,0.457294]
["bitfinex","BTCUSD",1748591486540,0.23556937,105040.0,105030.0,0.055814]
["bitfinex","BTCUSD",1748591486748,0.23556937,105040.0,105030.0,0.457294]
["bitfinex","BTCUSD",1748591487362,0.23556937,105040.0,105030.0,0.455294]
["bitfinex","BTCUSD",1748591487571,0.23556937,105040.0,105030.0,0.453294]
["bitfinex","BTCUSD",1748591487978,0.23556937,105040.0,105030.0,0.454294]
["bitfinex","BTCUSD",1748591490409,0.23556937,105040.0,105030.0,0.052814]
["bitfinex","BTCUSD",1748591490815,0.23556937,105040.0,105030.0,0.149734]
["bitfinex","BTCUSD",1748591491016,0.23556937,105040.0,105030.0,0.454254]
["bitfinex","BTCUSD",1748591492416,0.23556937,105040.0,105030.0,0.149734]
["bitfinex","BTCUSD",1748591495235,0.36556937,105040.0,105030.0,0.454254]
["bitfinex","BTCUSD",1748591495662,0.36556937,105040.0,105030.0,0.052814]
["bitfinex","BTCUSD",1748591495945,0.36556937,105040.0,105030.0,0.00124839]
["bitfinex","BTCUSD",1748591495946,0.32662332,105040.0,105030.0,0.00124839]
["bitfinex","BTCUSD",1748591496155,0.337847,105040.0,105030.0,0.00124839]
["bitfinex","BTCUSD",1748591496362,0.37540394,105040.0,105030.0,0.00124839]
["bitfinex","BTCUSD",1748591496586,0.366425,105040.0,105030.0,0.00124839]
["bitfinex","BTCUSD",1748591497032,0.366425,105040.0,105030.0,0.00024839]
["bitfinex","BTCUSD",1748591497276,0.368425,105040.0,105030.0,0.00024839]
["bitfinex","BTCUSD",1748591497510,0.37839926,105040.0,105030.0,0.00024839]
["bitfinex","BTCUSD",1748591497707,0.3694224,105040.0,105030.0,0.00024839]
["bitfinex","BTCUSD",1748591500107,0.23834268,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1748591500333,0.63387663,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1748591501228,0.73379663,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1748591502349,0.73679663,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1748591502594,0.73679663,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1748591503430,0.74643515,105030.0,105020.0,0.0003]
["bitfinex","BTCUSD",1748591505160,0.87643515,105030.0,105020.0,0.0003]
["bitfinex","BTCUSD",1748591506637,0.47503515,105030.0,105020.0,0.0003]
["bitfinex","BTCUSD",1748591506850,0.87643515,105030.0,105020.0,0.0003]
["bitfinex","BTCUSD",1748591508113,0.92643515,105030.0,105020.0,0.0003]
["bitfinex","BTCUSD",1748591508322,0.92643515,105030.0,105010.0,0.0001]
["bitfinex","BTCUSD",1748591508323,0.23816172,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1748591508578,0.32921567,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1748591509713,0.33021567,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1748591510192,0.33121567,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1748591510680,0.33121567,105020.0,105010.0,0.0003]
["bitfinex","BTCUSD",1748591510921,0.33121567,105020.0,105010.0,0.0004]
["bitfinex","BTCUSD",1748591515253,0.46121567,105020.0,105010.0,0.0004]
["bitfinex","BTCUSD",1748591516371,0.46121567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591516807,0.47242706,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591517459,0.47142706,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591517670,0.46021567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591517873,0.46221567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591518461,0.46121567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591518676,0.46321567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591519289,0.56013567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591519813,0.57134919,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591521613,0.57135487,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591521829,0.47443487,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591522033,0.46321567,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591522731,0.47443487,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591523115,0.48341023,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591525425,0.48343914,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591527304,0.46423914,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591527553,0.48233914,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591528044,0.57917914,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591528252,0.63282598,105020.0,105010.0,0.0014]
["bitfinex","BTCUSD",1748591528458,0.19998077,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1748591528663,0.35006834,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1748591528877,0.31126834,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1748591529087,0.20896898,105010.0,105000.0,0.0197]
["bitfinex","BTCUSD",1748591529299,0.19998077,105010.0,105000.0,0.0197]
["bitfinex","BTCUSD",1748591529861,0.20098077,105010.0,105000.0,0.0197]
["bitfinex","BTCUSD",1748591530073,0.20198077,105010.0,105000.0,0.0197]
["bitfinex","BTCUSD",1748591530238,0.21198077,105010.0,105000.0,0.0197]
["bitfinex","BTCUSD",1748591531600,0.21198077,105010.0,105000.0,0.0004]
["bitfinex","BTCUSD",1748591534246,0.19999981,105000.0,104990.0,0.03788]
["bitfinex","BTCUSD",1748591534476,0.19999981,105000.0,104990.0,0.08067494]
["bitfinex","BTCUSD",1748591534903,0.20999981,105000.0,104990.0,0.04279494]
["bitfinex","BTCUSD",1748591535535,0.21014008,105000.0,104990.0,0.04279494]
["bitfinex","BTCUSD",1748591535747,0.21014008,105000.0,104990.0,0.04379494]
["bitfinex","BTCUSD",1748591535976,0.21014008,105000.0,104990.0,0.04479494]
["bitfinex","BTCUSD",1748591537540,0.21974462,105000.0,104990.0,0.04479494]
["bitfinex","BTCUSD",1748591537749,0.21014008,105000.0,104990.0,0.04479494]
["bitfinex","BTCUSD",1748591539269,0.23674008,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591539513,0.32779403,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591539994,0.33679536,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591540443,0.34625301,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591542290,0.34624955,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591542465,0.33725168,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591543117,0.32779403,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591543528,0.7379119,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591543735,0.86772978,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591544142,0.81967954,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748591544371,0.81967954,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1748591544372,0.81930508,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1748591544568,0.24748303,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591544826,0.33853698,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591545710,0.65404969,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591545918,0.65504969,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591546168,0.64309997,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591546586,0.6351021,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591547890,0.70326302,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591548096,0.78086294,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591548533,0.23879509,104950.0,104940.0,0.000243]
["bitfinex","BTCUSD",1748591548761,0.32984904,104950.0,104940.0,0.000243]
["bitfinex","BTCUSD",1748591549876,0.33184904,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591550199,0.33284904,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591550758,0.46284904,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591551513,0.42414904,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591553296,0.38414904,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591553509,0.3936772,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591554873,0.4307772,104950.0,104940.0,0.00073436]
["bitfinex","BTCUSD",1748591559377,0.4307772,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591560290,0.3907772,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591562786,0.6950572,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591563211,0.7450572,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591563834,0.75622438,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591564023,0.75622328,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591564229,1.11778328,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591564386,1.12274915,104950.0,104940.0,0.00059136]
["bitfinex","BTCUSD",1748591564598,0.29711416,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1748591564853,0.48488811,104940.0,104930.0,0.00019381]
["bitfinex","BTCUSD",1748591565036,0.43488811,104940.0,104930.0,0.00019381]
["bitfinex","BTCUSD",1748591565210,0.48488811,104940.0,104930.0,0.00019381]
["bitfinex","BTCUSD",1748591565412,0.47488811,104940.0,104930.0,0.00019381]
["bitfinex","BTCUSD",1748591565988,0.47588811,104940.0,104930.0,0.00119381]
["bitfinex","BTCUSD",1748591566778,0.37916811,104940.0,104930.0,0.00119381]
["bitfinex","BTCUSD",1748591566954,0.31106811,104940.0,104930.0,0.00119381]
["bitfinex","BTCUSD",1748591567386,0.33136811,104940.0,104930.0,0.00119381]
["bitfinex","BTCUSD",1748591568203,0.43136811,104940.0,104930.0,0.00119381]
["bitfinex","BTCUSD",1748591571278,0.20013323,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591571458,0.29118718,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591572273,0.25118718,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591572527,0.26271716,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591572923,0.28171716,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591573126,0.29981716,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591574636,0.30877488,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591575418,0.31997203,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591575626,0.32003854,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591578432,0.33501548,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591579510,0.32378138,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591579964,0.37377967,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591580166,0.67793967,104930.0,104920.0,0.0011]
["bitfinex","BTCUSD",1748591580366,0.66196273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591580988,0.66296273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591581200,0.66196273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591581401,0.66296273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591581615,0.66096273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591581822,0.67496273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591582021,0.68696273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591582465,0.63696273,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591583707,0.65192603,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591584368,0.65574103,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591584577,0.64077773,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1748591586309,0.0863,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591586533,0.50044577,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591586743,0.8448309,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591586951,0.8548309,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591587158,0.91945251,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591587860,0.92145251,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591588082,0.91945251,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591588306,0.94545251,104910.0,104900.0,0.0002]
["bitfinex","BTCUSD",1748591588517,0.20019046,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1748591588719,0.70687747,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1748591588963,0.70358513,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1748591590334,0.24750955,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1748591590566,0.49875227,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1748591590775,0.46574521,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1748591591201,0.46530957,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1748591591472,0.20026683,104860.0,104850.0,0.07527787]
["bitfinex","BTCUSD",1748591591690,0.34132078,104860.0,104850.0,0.08522526]
["bitfinex","BTCUSD",1748591592359,0.34132078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591592571,0.37862078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591594232,0.37962078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591594742,0.32962078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591594945,0.38062078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591595166,0.34332078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591595380,0.29332078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591595877,0.21226683,104860.0,104850.0,0.0382896]
["bitfinex","BTCUSD",1748591596991,0.21226683,104860.0,104850.0,0.4382896]
["bitfinex","BTCUSD",1748591597206,0.21226683,104860.0,104850.0,0.48213856]
["bitfinex","BTCUSD",1748591597413,0.21226683,104860.0,104850.0,0.57877856]
["bitfinex","BTCUSD",1748591597625,0.21226683,104860.0,104850.0,0.17877856]
["bitfinex","BTCUSD",1748591597877,0.21226683,104860.0,104850.0,0.0382896]
["bitfinex","BTCUSD",1748591599416,0.21134683,104860.0,104850.0,0.0382896]
["bitfinex","BTCUSD",1748591599621,0.20134683,104860.0,104850.0,0.0382896]
["bitfinex","BTCUSD",1748591600275,0.33010078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591601204,0.31130078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591601431,0.29240078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591601662,0.38904078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591603268,0.47664078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591603936,0.47464078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591604167,0.50064078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591605362,0.50068078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591606451,0.40400078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591606657,0.50068078,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591607947,0.553192,104860.0,104850.0,0.0005896]
["bitfinex","BTCUSD",1748591608200,0.29718593,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1748591608429,0.37823988,104850.0,104840.0,0.00034672]
["bitfinex","BTCUSD",1748591608877,0.41321548,104850.0,104840.0,0.00034672]
["bitfinex","BTCUSD",1748591609088,0.44185048,104850.0,104840.0,0.00034672]
["bitfinex","BTCUSD",1748591609305,0.36805652,104850.0,104840.0,0.00034672]
["bitfinex","BTCUSD",1748591609524,0.3829547,104850.0,104840.0,0.00034672]
["bitfinex","BTCUSD",1748591610597,0.33942152,104850.0,104840.0,0.00034672]
["bitfinex","BTCUSD",1748591610777,0.33942152,104850.0,104810.0,0.0001]
["bitfinex","BTCUSD",1748591610778,0.24768296,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1748591611030,0.43525691,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1748591611471,0.20036237,104810.0,104800.0,0.07643041]
["bitfinex","BTCUSD",1748591611699,0.20036237,104810.0,104800.0,0.12248345]
["bitfinex","BTCUSD",1748591612368,0.21036237,104810.0,104800.0,0.21900345]
["bitfinex","BTCUSD",1748591613451,0.00610296,104850.0,104810.0,0.19080583]
["bitfinex","BTCUSD",1748591613703,0.01600051,104900.0,104810.0,0.19080583]
["bitfinex","BTCUSD",1748591613933,0.00953043,104920.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1748591614154,0.00953043,104920.0,104870.0,0.19065631]
["bitfinex","BTCUSD",1748591614155,0.2097029,104910.0,104900.0,0.01238246]
["bitfinex","BTCUSD",1748591614387,0.01906277,104910.0,104900.0,0.01238246]
["bitfinex","BTCUSD",1748591614609,0.35291342,104910.0,104900.0,0.09105395]
["bitfinex","BTCUSD",1748591614824,0.35291342,104910.0,104900.0,0.10015934]
["bitfinex","BTCUSD",1748591614825,0.2097029,104910.0,104900.0,0.10015934]
["bitfinex","BTCUSD",1748591615037,0.43106331,104910.0,104900.0,0.10015934]
["bitfinex","BTCUSD",1748591615253,0.09652,104920.0,104900.0,0.00910539]
["bitfinex","BTCUSD",1748591615464,0.04017437,104910.0,104890.0,0.20973905]
["bitfinex","BTCUSD",1748591615684,0.02097437,104910.0,104890.0,0.00304887]
["bitfinex","BTCUSD",1748591615909,0.09652,104920.0,104890.0,0.00304887]
["bitfinex","BTCUSD",1748591616359,0.30525613,104910.0,104890.0,0.28715958]
["bitfinex","BTCUSD",1748591616572,0.30525613,104910.0,104890.0,0.33337908]
["bitfinex","BTCUSD",1748591616787,0.30525613,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1748591617065,0.30525613,104910.0,104900.0,0.19565776]
["bitfinex","BTCUSD",1748591617285,0.30525613,104910.0,104900.0,0.4162779]
["bitfinex","BTCUSD",1748591617286,0.001,104910.0,104900.0,0.4162779]
["bitfinex","BTCUSD",1748591617520,0.30574846,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1748591617738,0.30574846,104930.0,104920.0,0.28167537]
["bitfinex","BTCUSD",1748591618349,0.02859174,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1748591618614,0.01906095,104920.0,104910.0,0.28169354]
["bitfinex","BTCUSD",1748591618838,0.09531315,104920.0,104910.0,0.34191252]
["bitfinex","BTCUSD",1748591619068,0.28593457,104920.0,104910.0,0.06021898]
["bitfinex","BTCUSD",1748591619279,0.18600615,104920.0,104900.0,0.00985304]
["bitfinex","BTCUSD",1748591619519,0.10721822,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1748591619734,0.00149233,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748591619963,0.00149233,104930.0,104920.0,0.4027787]
["bitfinex","BTCUSD",1748591620208,0.07635077,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748591620423,0.09540428,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1748591620650,0.00873056,105000.0,104980.0,0.19049283]
["bitfinex","BTCUSD",1748591620872,0.09530045,104990.0,104980.0,0.28154678]
["bitfinex","BTCUSD",1748591621094,0.20956326,104980.0,104960.0,0.19050105]
["bitfinex","BTCUSD",1748591621322,0.00952507,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1748591621548,0.26689426,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1748591621549,0.08592446,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1748591621775,0.00014773,104990.0,104980.0,0.63739719]
["bitfinex","BTCUSD",1748591621983,0.10447319,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1748591621984,0.10447265,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1748591622219,0.1127522,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1748591622433,0.0762522,105030.0,105020.0,0.30064162]
["bitfinex","BTCUSD",1748591622650,0.0762522,105030.0,105020.0,0.33551628]
["bitfinex","BTCUSD",1748591622872,0.0762522,105030.0,105020.0,0.03487466]
["bitfinex","BTCUSD",1748591622873,0.29523614,105030.0,105020.0,0.03487466]
["bitfinex","BTCUSD",1748591623085,0.29523614,105030.0,105010.0,0.19045694]
["bitfinex","BTCUSD",1748591623086,0.29549497,105030.0,105010.0,0.19045694]
["bitfinex","BTCUSD",1748591623296,0.0763996,105030.0,105020.0,0.30978814]
["bitfinex","BTCUSD",1748591623599,0.0001474,105030.0,105020.0,0.3195802]
["bitfinex","BTCUSD",1748591623799,0.0001474,105030.0,105020.0,0.3289728]
["bitfinex","BTCUSD",1748591623800,0.00966767,105030.0,105020.0,0.3289728]
["bitfinex","BTCUSD",1748591624030,0.03822983,105030.0,105020.0,0.09105395]
["bitfinex","BTCUSD",1748591624249,0.20961089,105030.0,105020.0,0.12015729]
["bitfinex","BTCUSD",1748591624474,0.20961089,105030.0,105020.0,0.02910334]
["bitfinex","BTCUSD",1748591624697,0.20961089,105030.0,105010.0,0.42372]
["bitfinex","BTCUSD",1748591624698,0.19996172,105020.0,105010.0,0.42372]
["bitfinex","BTCUSD",1748591624919,0.19996172,105020.0,105010.0,0.19529395]
["bitfinex","BTCUSD",1748591625366,0.19996172,105020.0,105000.0,0.51592]
["bitfinex","BTCUSD",1748591625367,0.19998077,105010.0,105000.0,0.51592]
["bitfinex","BTCUSD",1748591625589,0.19998077,105010.0,105000.0,0.4652719]
["bitfinex","BTCUSD",1748591625808,0.21778077,105010.0,105000.0,0.4652719]
["bitfinex","BTCUSD",1748591626260,0.21778077,105010.0,105000.0,0.0535919]
["bitfinex","BTCUSD",1748591626474,0.21778077,105010.0,104980.0,0.42328]
["bitfinex","BTCUSD",1748591626475,0.20954312,104990.0,104980.0,0.42328]
["bitfinex","BTCUSD",1748591626678,0.20954312,104990.0,104980.0,0.51429395]
["bitfinex","BTCUSD",1748591626904,0.20954312,104990.0,104970.0,0.00939928]
["bitfinex","BTCUSD",1748591626905,0.20958303,104970.0,104960.0,0.41152]
["bitfinex","BTCUSD",1748591627120,0.20958303,104970.0,104960.0,0.50257395]
["bitfinex","BTCUSD",1748591627333,0.20958303,104970.0,104960.0,0.92573395]
["bitfinex","BTCUSD",1748591627544,0.20958303,104970.0,104960.0,1.01824517]
["bitfinex","BTCUSD",1748591628847,0.20958303,104970.0,104960.0,1.03763205]
["bitfinex","BTCUSD",1748591629060,0.20958303,104970.0,104960.0,1.03729978]
["bitfinex","BTCUSD",1748591629487,0.20958303,104970.0,104960.0,0.20309978]
["bitfinex","BTCUSD",1748591629704,0.20958303,104970.0,104960.0,0.11058856]
["bitfinex","BTCUSD",1748591629966,0.22738303,104970.0,104960.0,0.00514773]
["bitfinex","BTCUSD",1748591630184,0.22938303,104970.0,104960.0,0.01014773]
["bitfinex","BTCUSD",1748591630393,0.24728303,104970.0,104960.0,0.01014773]
["bitfinex","BTCUSD",1748591630816,0.24728303,104970.0,104960.0,0.00514773]
["bitfinex","BTCUSD",1748591630817,0.24628303,104970.0,104960.0,0.00514773]
["bitfinex","BTCUSD",1748591631199,0.24528303,104970.0,104960.0,0.00014773]
["bitfinex","BTCUSD",1748591631453,0.24628303,104970.0,104960.0,0.00414773]
["bitfinex","BTCUSD",1748591631661,0.24528303,104970.0,104960.0,0.00014773]
["bitfinex","BTCUSD",1748591632680,0.24628303,104970.0,104960.0,0.00514773]
["bitfinex","BTCUSD",1748591632908,0.33733698,104970.0,104960.0,0.00514773]
["bitfinex","BTCUSD",1748591633286,0.33633698,104970.0,104960.0,0.00014773]
["bitfinex","BTCUSD",1748591634077,0.33733698,104970.0,104960.0,0.00214773]
["bitfinex","BTCUSD",1748591635936,0.20964296,104940.0,104930.0,0.83268]
["bitfinex","BTCUSD",1748591636154,0.20964296,104940.0,104930.0,1.00700195]
["bitfinex","BTCUSD",1748591636384,0.20964296,104940.0,104930.0,0.083268]
["bitfinex","BTCUSD",1748591636611,0.20013323,104930.0,104920.0,0.42104]
["bitfinex","BTCUSD",1748591636839,0.20013323,104930.0,104920.0,0.51205395]
["bitfinex","BTCUSD",1748591637262,0.21973323,104930.0,104920.0,0.09105395]
["bitfinex","BTCUSD",1748591637893,0.21988044,104930.0,104920.0,0.09105395]
["bitfinex","BTCUSD",1748591638092,0.21988044,104930.0,104920.0,0.14315271]
["bitfinex","BTCUSD",1748591638297,0.22088044,104930.0,104920.0,0.05809876]
["bitfinex","BTCUSD",1748591638509,0.22088044,104930.0,104920.0,0.006]
["bitfinex","BTCUSD",1748591638924,0.02973678,104930.0,104920.0,0.1184984]
["bitfinex","BTCUSD",1748591639195,0.21081042,104930.0,104920.0,0.09705395]
["bitfinex","BTCUSD",1748591639623,0.17081042,104930.0,104920.0,0.1158572]
["bitfinex","BTCUSD",1748591640057,0.17081042,104930.0,104920.0,0.17279879]
["bitfinex","BTCUSD",1748591640287,0.17181042,104930.0,104920.0,0.17279879]
["bitfinex","BTCUSD",1748591640504,0.02006023,104930.0,104920.0,0.372951]
["bitfinex","BTCUSD",1748591640719,0.22019337,104930.0,104920.0,0.38009938]
["bitfinex","BTCUSD",1748591640945,0.001,104930.0,104920.0,0.38962999]
["bitfinex","BTCUSD",1748591641169,0.02858847,104930.0,104920.0,0.38009911]
["bitfinex","BTCUSD",1748591641377,0.02858847,104930.0,104920.0,0.38314656]
["bitfinex","BTCUSD",1748591642008,0.01905877,104930.0,104920.0,0.40220751]
["bitfinex","BTCUSD",1748591642224,0.03811808,104930.0,104920.0,0.40220751]
["bitfinex","BTCUSD",1748591642447,0.02858847,104930.0,104920.0,0.40539687]
["bitfinex","BTCUSD",1748591642658,0.03811899,104930.0,104920.0,0.38633638]
["bitfinex","BTCUSD",1748591642895,0.03811899,104930.0,104920.0,0.71788797]
["bitfinex","BTCUSD",1748591643356,0.03811899,104930.0,104920.0,0.72535759]
["bitfinex","BTCUSD",1748591643577,0.20966311,104930.0,104920.0,0.18093336]
["bitfinex","BTCUSD",1748591643784,0.20966311,104930.0,104920.0,0.11890465]
["bitfinex","BTCUSD",1748591643989,0.20966311,104930.0,104920.0,0.43446465]
["bitfinex","BTCUSD",1748591644214,0.20966311,104930.0,104920.0,0.0278507]
["bitfinex","BTCUSD",1748591644420,0.22886311,104930.0,104920.0,0.0278507]
["bitfinex","BTCUSD",1748591644626,0.22886311,104930.0,104920.0,0.3433307]
["bitfinex","BTCUSD",1748591644834,0.22886311,104930.0,104920.0,0.38899714]
["bitfinex","BTCUSD",1748591645047,0.22886311,104930.0,104920.0,0.07046969]
["bitfinex","BTCUSD",1748591645254,0.22886311,104930.0,104920.0,0.02480325]
["bitfinex","BTCUSD",1748591645467,0.24866311,104930.0,104920.0,0.34004325]
["bitfinex","BTCUSD",1748591646102,0.24866311,104930.0,104920.0,0.32108]
["bitfinex","BTCUSD",1748591646732,0.20866311,104930.0,104920.0,0.32108]
["bitfinex","BTCUSD",1748591648195,0.20866311,104930.0,104920.0,0.33967885]
["bitfinex","BTCUSD",1748591648417,0.20866311,104930.0,104920.0,0.70973552]
["bitfinex","BTCUSD",1748591648418,0.00953007,104930.0,104920.0,0.70973552]
["bitfinex","BTCUSD",1748591648630,0.19060325,104930.0,104920.0,0.7097357]
["bitfinex","BTCUSD",1748591648849,0.19058509,104940.0,104930.0,0.00953007]
["bitfinex","BTCUSD",1748591648850,0.20964332,104940.0,104930.0,0.00953007]
["bitfinex","BTCUSD",1748591649073,0.20966311,104930.0,104920.0,0.55364239]
["bitfinex","BTCUSD",1748591649286,0.20966311,104930.0,104920.0,0.121915]
["bitfinex","BTCUSD",1748591649287,0.20013332,104930.0,104920.0,0.121915]
["bitfinex","BTCUSD",1748591649505,0.20013332,104930.0,104920.0,0.53758038]
["bitfinex","BTCUSD",1748591650587,0.20013332,104930.0,104920.0,0.7282018]
["bitfinex","BTCUSD",1748591650823,0.19158509,104940.0,104920.0,0.75679318]
["bitfinex","BTCUSD",1748591650824,0.001,104940.0,104920.0,0.75679318]
["bitfinex","BTCUSD",1748591651032,0.02858612,104940.0,104930.0,0.31262868]
["bitfinex","BTCUSD",1748591651241,0.02858594,104940.0,104930.0,0.31329407]
["bitfinex","BTCUSD",1748591651449,0.01905732,104940.0,104930.0,0.31329343]
["bitfinex","BTCUSD",1748591651683,0.20964305,104940.0,104930.0,0.09731615]
["bitfinex","BTCUSD",1748591651902,0.01905741,104940.0,104930.0,0.31889083]
["bitfinex","BTCUSD",1748591652080,0.01905741,104940.0,104930.0,0.3165086]
["bitfinex","BTCUSD",1748591652310,0.20009527,104950.0,104930.0,0.30697862]
["bitfinex","BTCUSD",1748591652518,0.01905714,104940.0,104930.0,0.31650805]
["bitfinex","BTCUSD",1748591652704,0.20967246,104950.0,104940.0,0.42660925]
["bitfinex","BTCUSD",1748591652907,0.01910499,104950.0,104940.0,0.72082485]
["bitfinex","BTCUSD",1748591653109,0.20967237,104950.0,104940.0,0.5239254]
["bitfinex","BTCUSD",1748591653313,0.2001443,104950.0,104940.0,0.51439915]
["bitfinex","BTCUSD",1748591653478,0.2197443,104950.0,104940.0,0.51439915]
["bitfinex","BTCUSD",1748591653883,0.2197443,104950.0,104940.0,0.51739915]
["bitfinex","BTCUSD",1748591653884,0.1797443,104950.0,104940.0,0.51739915]
["bitfinex","BTCUSD",1748591654086,0.1807443,104950.0,104940.0,0.51739915]
["bitfinex","BTCUSD",1748591654323,0.2006443,104950.0,104940.0,0.52099915]
["bitfinex","BTCUSD",1748591654734,0.2006443,104950.0,104940.0,0.20691915]
["bitfinex","BTCUSD",1748591655072,0.2006443,104950.0,104940.0,0.57996919]
["bitfinex","BTCUSD",1748591655268,0.20942986,104950.0,104940.0,0.17813314]
["bitfinex","BTCUSD",1748591655507,0.20942998,104950.0,104940.0,0.17813314]
["bitfinex","BTCUSD",1748591655714,0.20943189,104950.0,104940.0,0.48879524]
["bitfinex","BTCUSD",1748591656169,0.20943853,104950.0,104940.0,0.49193314]
["bitfinex","BTCUSD",1748591656428,0.20943904,104950.0,104940.0,0.49193314]
["bitfinex","BTCUSD",1748591656860,0.2006443,104950.0,104940.0,0.49193314]
["bitfinex","BTCUSD",1748591657288,0.2006443,104950.0,104940.0,0.4962134]
["bitfinex","BTCUSD",1748591657510,0.1817443,104950.0,104940.0,0.49622917]
["bitfinex","BTCUSD",1748591657719,0.1929249,104950.0,104940.0,0.18242917]
["bitfinex","BTCUSD",1748591657942,0.20935051,104950.0,104940.0,0.49582917]
["bitfinex","BTCUSD",1748591658152,0.20935051,104950.0,104940.0,0.49574917]
["bitfinex","BTCUSD",1748591658391,0.20934901,104950.0,104940.0,0.49251578]
["bitfinex","BTCUSD",1748591658615,0.2005443,104950.0,104940.0,0.49251578]
["bitfinex","BTCUSD",1748591659075,0.20934897,104950.0,104940.0,0.49251578]
["bitfinex","BTCUSD",1748591659331,0.20935195,104950.0,104940.0,0.49251578]
["bitfinex","BTCUSD",1748591660227,0.20935195,104950.0,104940.0,0.17919578]
["bitfinex","BTCUSD",1748591660444,0.20935445,104950.0,104940.0,0.49207578]
["bitfinex","BTCUSD",1748591660913,0.20935458,104950.0,104940.0,0.49207578]
["bitfinex","BTCUSD",1748591661125,0.16935452,104950.0,104940.0,0.49207578]
["bitfinex","BTCUSD",1748591661330,0.1717289,104950.0,104940.0,0.49207578]
["bitfinex","BTCUSD",1748591661534,0.1717289,104950.0,104940.0,0.07659578]
["bitfinex","BTCUSD",1748591661763,0.1717289,104950.0,104940.0,0.49179571]
["bitfinex","BTCUSD",1748591662254,0.16291867,104950.0,104940.0,0.49179571]
["bitfinex","BTCUSD",1748591662472,0.16291867,104950.0,104940.0,0.38895571]
["bitfinex","BTCUSD",1748591662697,0.17172938,104950.0,104940.0,0.39219256]
["bitfinex","BTCUSD",1748591662917,0.16291867,104950.0,104940.0,0.3879123]
["bitfinex","BTCUSD",1748591663139,0.17172893,104950.0,104940.0,0.3878723]
["bitfinex","BTCUSD",1748591663358,0.17172893,104950.0,104940.0,0.3878323]
["bitfinex","BTCUSD",1748591663806,0.16291867,104950.0,104940.0,0.3878323]
["bitfinex","BTCUSD",1748591664024,0.17172964,104950.0,104940.0,0.3878323]
["bitfinex","BTCUSD",1748591664246,0.17172964,104950.0,104940.0,0.0755523]
["bitfinex","BTCUSD",1748591664535,0.17172964,104950.0,104940.0,0.3876323]
["bitfinex","BTCUSD",1748591664745,0.17172968,104950.0,104940.0,0.38439545]
["bitfinex","BTCUSD",1748591664960,0.17172942,104950.0,104940.0,0.07231545]
["bitfinex","BTCUSD",1748591665161,0.17172881,104950.0,104940.0,0.07231545]
["bitfinex","BTCUSD",1748591665517,0.16291867,104950.0,104940.0,0.07231545]
["bitfinex","BTCUSD",1748591665724,0.26278234,104950.0,104940.0,0.01004807]
["bitfinex","BTCUSD",1748591665946,0.25159825,104950.0,104940.0,0.01004807]
["bitfinex","BTCUSD",1748591666168,0.25159825,104950.0,104940.0,0.007]
["bitfinex","BTCUSD",1748591666993,0.25059825,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1748591667206,0.24616293,104930.0,104920.0,0.43291885]
["bitfinex","BTCUSD",1748591667419,0.24616293,104930.0,104920.0,0.48416033]
["bitfinex","BTCUSD",1748591668035,0.20616293,104930.0,104920.0,0.48416033]
["bitfinex","BTCUSD",1748591668241,0.20616293,104930.0,104920.0,0.48092404]
["bitfinex","BTCUSD",1748591668457,0.22522261,104930.0,104920.0,0.48092404]
["bitfinex","BTCUSD",1748591669077,0.22722261,104930.0,104920.0,0.48892404]
["bitfinex","BTCUSD",1748591669424,0.22722261,104930.0,104920.0,0.48836404]
["bitfinex","BTCUSD",1748591669718,0.22722261,104930.0,104920.0,0.05600519]
["bitfinex","BTCUSD",1748591669947,0.22722261,104930.0,104920.0,0.008]
["bitfinex","BTCUSD",1748591669948,0.31827656,104930.0,104920.0,0.008]
["bitfinex","BTCUSD",1748591670638,0.2374523,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591670874,0.40475845,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591671086,0.2374523,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591671984,0.2374523,104920.0,104910.0,0.01113366]
["bitfinex","BTCUSD",1748591672916,0.2384523,104920.0,104910.0,0.01413366]
["bitfinex","BTCUSD",1748591673134,0.2384523,104920.0,104910.0,0.04663103]
["bitfinex","BTCUSD",1748591676377,0.2384523,104920.0,104910.0,0.01413366]
["bitfinex","BTCUSD",1748591676589,0.32950625,104920.0,104910.0,0.01413366]
["bitfinex","BTCUSD",1748591678570,0.32850625,104920.0,104910.0,0.01113366]
["bitfinex","BTCUSD",1748591678784,0.32850625,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591678991,0.2444523,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591682739,0.2264523,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591682945,0.2071523,104920.0,104910.0,0.00913366]
["bitfinex","BTCUSD",1748591683153,0.2071523,104920.0,104910.0,0.31841366]
["bitfinex","BTCUSD",1748591683363,0.2071523,104920.0,104910.0,0.36046131]
["bitfinex","BTCUSD",1748591683795,0.2051523,104920.0,104910.0,0.36046131]
["bitfinex","BTCUSD",1748591684009,0.2001523,104920.0,104910.0,0.36046131]
["bitfinex","BTCUSD",1748591684230,0.2011523,104920.0,104910.0,0.36046131]
["bitfinex","BTCUSD",1748591684925,0.2031523,104920.0,104910.0,0.36146131]
["bitfinex","BTCUSD",1748591685571,0.1631523,104920.0,104910.0,0.36146131]
["bitfinex","BTCUSD",1748591685780,0.17268318,104920.0,104910.0,0.36146131]
["bitfinex","BTCUSD",1748591687262,0.17268318,104920.0,104910.0,0.05218131]
["bitfinex","BTCUSD",1748591687511,0.29110975,104920.0,104910.0,0.01013366]
["bitfinex","BTCUSD",1748591687729,0.28873538,104920.0,104910.0,0.01013366]
["bitfinex","BTCUSD",1748591688387,0.33649999,104960.0,104910.0,0.01013366]
["bitfinex","BTCUSD",1748591688388,0.00952616,104970.0,104950.0,0.20009482]
["bitfinex","BTCUSD",1748591688614,0.04932426,104990.0,104980.0,0.01905097]
["bitfinex","BTCUSD",1748591688829,0.00952399,104990.0,104980.0,0.32181674]
["bitfinex","BTCUSD",1748591689068,0.00952399,104990.0,104980.0,0.32181692]
["bitfinex","BTCUSD",1748591689290,0.20003345,105000.0,104990.0,0.21906693]
["bitfinex","BTCUSD",1748591689291,0.00952299,105000.0,104990.0,0.21906693]
["bitfinex","BTCUSD",1748591689510,0.05594516,105010.0,104990.0,0.21906693]
["bitfinex","BTCUSD",1748591689511,0.19998022,105010.0,104990.0,0.50346237]
["bitfinex","BTCUSD",1748591689723,0.02856978,105000.0,104990.0,0.52574114]
["bitfinex","BTCUSD",1748591689933,0.0380934,105000.0,104990.0,1.03706114]
["bitfinex","BTCUSD",1748591690155,0.0380934,105000.0,104990.0,1.075065]
["bitfinex","BTCUSD",1748591690156,0.00014051,105000.0,104990.0,1.075065]
["bitfinex","BTCUSD",1748591690371,0.01918694,105000.0,104990.0,1.074985]
["bitfinex","BTCUSD",1748591690586,0.02018694,105000.0,104990.0,1.075985]
["bitfinex","BTCUSD",1748591690800,0.02018694,105000.0,104990.0,1.07596993]
["bitfinex","BTCUSD",1748591691022,0.02871056,105000.0,104990.0,1.06544585]
["bitfinex","BTCUSD",1748591691254,0.03823436,105000.0,104990.0,1.05270427]
["bitfinex","BTCUSD",1748591691473,0.21918675,105000.0,104990.0,0.86201039]
["bitfinex","BTCUSD",1748591691693,0.22018675,105000.0,104990.0,0.87753492]
["bitfinex","BTCUSD",1748591692122,0.22018675,105000.0,104990.0,1.06802925]
["bitfinex","BTCUSD",1748591692331,0.21166367,105000.0,104990.0,1.08055369]
["bitfinex","BTCUSD",1748591692793,0.03071038,105000.0,104990.0,1.09007741]
["bitfinex","BTCUSD",1748591693012,0.23071037,105000.0,104990.0,0.45235259]
["bitfinex","BTCUSD",1748591693224,0.22118729,105000.0,104990.0,0.4618773]
["bitfinex","BTCUSD",1748591693425,0.22118729,105000.0,104990.0,1.07085607]
["bitfinex","BTCUSD",1748591693898,0.22118729,105000.0,104990.0,1.08038042]
["bitfinex","BTCUSD",1748591694118,0.03071092,105000.0,104990.0,1.09942876]
["bitfinex","BTCUSD",1748591694354,0.0116635,105000.0,104990.0,1.09942876]
["bitfinex","BTCUSD",1748591694575,0.04023355,105000.0,104990.0,1.09942876]
["bitfinex","BTCUSD",1748591694795,0.24023426,105000.0,104990.0,1.07085607]
["bitfinex","BTCUSD",1748591695029,0.23071118,105000.0,104990.0,1.08002051]
["bitfinex","BTCUSD",1748591695243,0.23071118,105000.0,104990.0,1.08954477]
["bitfinex","BTCUSD",1748591695459,0.22118783,105000.0,104990.0,1.08002051]
["bitfinex","BTCUSD",1748591695898,0.22118783,105000.0,104990.0,1.22006624]
["bitfinex","BTCUSD",1748591696115,0.22118783,105000.0,104990.0,1.22006633]
["bitfinex","BTCUSD",1748591696321,0.21166421,105000.0,104990.0,1.21702088]
["bitfinex","BTCUSD",1748591696522,0.21166421,105000.0,104990.0,1.22664514]
["bitfinex","BTCUSD",1748591696731,0.02118802,105000.0,104990.0,1.21712088]
["bitfinex","BTCUSD",1748591696943,0.21166421,105000.0,104990.0,1.21543517]
["bitfinex","BTCUSD",1748591697153,0.21166421,105000.0,104990.0,1.22495952]
["bitfinex","BTCUSD",1748591697369,0.21166421,105000.0,104990.0,1.22505952]
["bitfinex","BTCUSD",1748591697580,0.21166421,105000.0,104990.0,1.22515952]
["bitfinex","BTCUSD",1748591697788,0.21166421,105000.0,104990.0,1.21563517]
["bitfinex","BTCUSD",1748591697999,0.2021405,105000.0,104990.0,0.17801287]
["bitfinex","BTCUSD",1748591698202,0.2021405,105000.0,104990.0,0.99733287]
["bitfinex","BTCUSD",1748591698404,0.2021405,105000.0,104990.0,0.58926655]
["bitfinex","BTCUSD",1748591698643,0.2021405,105000.0,104990.0,1.00675126]
["bitfinex","BTCUSD",1748591698855,0.1926167,105000.0,104990.0,1.02569522]
["bitfinex","BTCUSD",1748591699272,0.1926167,105000.0,104990.0,0.20637522]
["bitfinex","BTCUSD",1748591699493,0.1926167,105000.0,104990.0,1.02553522]
["bitfinex","BTCUSD",1748591700361,0.2315167,105000.0,104990.0,0.89603474]
["bitfinex","BTCUSD",1748591701318,0.2315167,105000.0,104990.0,0.07703474]
["bitfinex","BTCUSD",1748591701535,0.2315167,105000.0,104990.0,0.43564296]
["bitfinex","BTCUSD",1748591702613,0.2305167,105000.0,104990.0,0.43264296]
["bitfinex","BTCUSD",1748591703066,0.2315167,105000.0,104990.0,0.43464296]
["bitfinex","BTCUSD",1748591703278,0.2315167,105000.0,104990.0,0.12664296]
["bitfinex","BTCUSD",1748591703498,0.2315167,105000.0,104990.0,0.43432296]
["bitfinex","BTCUSD",1748591703710,0.2305167,105000.0,104990.0,0.42832296]
["bitfinex","BTCUSD",1748591704136,0.2305167,105000.0,104990.0,0.43332296]
["bitfinex","BTCUSD",1748591704357,0.2315167,105000.0,104990.0,0.43332296]
["bitfinex","BTCUSD",1748591704817,0.2315167,105000.0,104990.0,0.12564296]
["bitfinex","BTCUSD",1748591705036,0.2315167,105000.0,104990.0,0.43308296]
["bitfinex","BTCUSD",1748591705498,0.2315167,105000.0,104990.0,0.43296296]
["bitfinex","BTCUSD",1748591705717,0.2315167,105000.0,104990.0,0.43292296]
["bitfinex","BTCUSD",1748591708566,0.04104051,105000.0,104990.0,0.69966949]
["bitfinex","BTCUSD",1748591708786,0.02174051,105000.0,104990.0,0.8288212]
["bitfinex","BTCUSD",1748591709001,0.00214051,105000.0,104990.0,0.8288212]
["bitfinex","BTCUSD",1748591709649,0.00214051,105000.0,104990.0,0.8318668]
["bitfinex","BTCUSD",1748591710484,0.00214051,105000.0,104990.0,0.83186669]
["bitfinex","BTCUSD",1748591711117,0.00214051,105000.0,104990.0,2.10598369]
["bitfinex","BTCUSD",1748591711327,0.00214051,105000.0,104990.0,1.47372808]
["bitfinex","BTCUSD",1748591711748,0.00214051,105000.0,104990.0,1.32581908]
["bitfinex","BTCUSD",1748591711955,0.00214051,105000.0,104990.0,1.13216908]
["bitfinex","BTCUSD",1748591712186,0.00114051,105000.0,104990.0,1.12716908]
["bitfinex","BTCUSD",1748591712841,0.00114051,105000.0,104990.0,1.13316908]
["bitfinex","BTCUSD",1748591713060,0.00214051,105000.0,104990.0,1.13516908]
["bitfinex","BTCUSD",1748591713287,0.01166368,105000.0,104990.0,1.13516908]
["bitfinex","BTCUSD",1748591713518,0.02118694,105000.0,104990.0,1.14221334]
["bitfinex","BTCUSD",1748591713960,0.04023409,105000.0,104990.0,1.14221334]
["bitfinex","BTCUSD",1748591714213,0.03071047,105000.0,104990.0,1.14221334]
["bitfinex","BTCUSD",1748591714434,0.04023409,105000.0,104990.0,1.14652853]
["bitfinex","BTCUSD",1748591714654,0.04023409,105000.0,104990.0,1.13700445]
["bitfinex","BTCUSD",1748591714874,0.04023409,105000.0,104990.0,1.12748019]
["bitfinex","BTCUSD",1748591715129,0.04023409,105000.0,104990.0,1.13700445]
["bitfinex","BTCUSD",1748591715339,0.23071082,105000.0,104990.0,1.12426986]
["bitfinex","BTCUSD",1748591715550,0.23071082,105000.0,104990.0,0.71986986]
["bitfinex","BTCUSD",1748591715770,0.23071082,105000.0,104990.0,1.12394986]
["bitfinex","BTCUSD",1748591716231,0.02118667,105000.0,104990.0,1.13347394]
["bitfinex","BTCUSD",1748591716457,0.22118747,105000.0,104990.0,1.09525618]
["bitfinex","BTCUSD",1748591716683,0.22118747,105000.0,104990.0,1.03805313]
["bitfinex","BTCUSD",1748591716897,0.21166412,105000.0,104990.0,0.82846965]
["bitfinex","BTCUSD",1748591717127,0.21166412,105000.0,104990.0,0.42454965]
["bitfinex","BTCUSD",1748591717366,0.22986412,105000.0,104990.0,0.53132965]
["bitfinex","BTCUSD",1748591718031,0.0116635,105000.0,104990.0,1.38512886]
["bitfinex","BTCUSD",1748591718250,0.20950415,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1748591718465,0.20950415,105010.0,105000.0,0.29409929]
["bitfinex","BTCUSD",1748591718672,0.19998171,105010.0,105000.0,0.0940993]
["bitfinex","BTCUSD",1748591719565,0.20098171,105010.0,105000.0,0.0990993]
["bitfinex","BTCUSD",1748591720446,0.23888171,105010.0,105000.0,0.1040993]
["bitfinex","BTCUSD",1748591720680,0.23988171,105010.0,105000.0,0.5075793]
["bitfinex","BTCUSD",1748591720890,0.23988171,105010.0,105000.0,0.28773107]
["bitfinex","BTCUSD",1748591721121,0.23988171,105010.0,105000.0,0.09859712]
["bitfinex","BTCUSD",1748591721348,0.23988171,105010.0,105000.0,0.41688535]
["bitfinex","BTCUSD",1748591721556,0.23988171,105010.0,105000.0,0.01304535]
["bitfinex","BTCUSD",1748591721784,0.23988171,105010.0,105000.0,0.51117054]
["bitfinex","BTCUSD",1748591722007,0.23988171,105010.0,105000.0,0.51548052]
["bitfinex","BTCUSD",1748591722230,0.23888171,105010.0,105000.0,0.57753207]
["bitfinex","BTCUSD",1748591722458,0.23788171,105010.0,105000.0,0.57253207]
["bitfinex","BTCUSD",1748591722674,0.23888171,105010.0,105000.0,0.57753207]
["bitfinex","BTCUSD",1748591723096,0.23888171,105010.0,105000.0,0.17046048]
["bitfinex","BTCUSD",1748591723311,0.23888171,105010.0,105000.0,0.49989395]
["bitfinex","BTCUSD",1748591723751,0.23888171,105010.0,105000.0,0.19736554]
["bitfinex","BTCUSD",1748591723960,0.23888171,105010.0,105000.0,0.49977395]
["bitfinex","BTCUSD",1748591724168,0.23888171,105010.0,105000.0,0.50300554]
["bitfinex","BTCUSD",1748591724622,0.21050461,105010.0,105000.0,0.50300554]
["bitfinex","BTCUSD",1748591725068,0.21050461,105010.0,105000.0,0.56326661]
["bitfinex","BTCUSD",1748591725278,0.21050461,105010.0,105000.0,0.56336661]
["bitfinex","BTCUSD",1748591725982,0.1098121,105010.0,105000.0,0.93597095]
["bitfinex","BTCUSD",1748591726203,0.12885708,105010.0,105000.0,0.94549475]
["bitfinex","BTCUSD",1748591726415,0.13837998,105010.0,105000.0,0.93597095]
["bitfinex","BTCUSD",1748591726627,0.12885708,105010.0,105000.0,0.93597095]
["bitfinex","BTCUSD",1748591726844,0.01052217,105010.0,105000.0,1.14549447]
["bitfinex","BTCUSD",1748591727062,0.21050266,105010.0,105000.0,1.14549465]
["bitfinex","BTCUSD",1748591727279,0.20950266,105010.0,105000.0,1.1459028]
["bitfinex","BTCUSD",1748591727497,0.22002529,105010.0,105000.0,1.24942615]
["bitfinex","BTCUSD",1748591727715,0.001,105010.0,105000.0,1.24942552]
["bitfinex","BTCUSD",1748591727934,0.01052226,105010.0,105000.0,1.24942552]
["bitfinex","BTCUSD",1748591728144,0.01052226,105010.0,105000.0,1.24742552]
["bitfinex","BTCUSD",1748591728365,0.001,105010.0,105000.0,1.24742552]
["bitfinex","BTCUSD",1748591728585,0.001,105010.0,105000.0,1.25042552]
["bitfinex","BTCUSD",1748591729680,0.00952154,105020.0,105010.0,0.21901538]
["bitfinex","BTCUSD",1748591729913,0.00952154,105020.0,105010.0,1.53054833]
["bitfinex","BTCUSD",1748591729914,0.00952136,105020.0,105010.0,1.53054833]
["bitfinex","BTCUSD",1748591730123,0.01652272,105020.0,105010.0,1.53054833]
["bitfinex","BTCUSD",1748591730305,0.22600598,105020.0,105010.0,1.20223395]
["bitfinex","BTCUSD",1748591730555,0.2260058,105020.0,105010.0,1.21175685]
["bitfinex","BTCUSD",1748591731049,0.20696263,105020.0,105010.0,1.4022149]
["bitfinex","BTCUSD",1748591731258,0.21648426,105020.0,105010.0,1.20223395]
["bitfinex","BTCUSD",1748591731468,0.21648426,105020.0,105010.0,1.20853525]
["bitfinex","BTCUSD",1748591731689,0.21648426,105020.0,105010.0,1.21053525]
["bitfinex","BTCUSD",1748591731915,0.20696263,105020.0,105010.0,1.21053525]
["bitfinex","BTCUSD",1748591732163,0.19744118,105020.0,105010.0,1.21053525]
["bitfinex","BTCUSD",1748591732384,0.20696263,105020.0,105010.0,1.21053525]
["bitfinex","BTCUSD",1748591732592,0.19996127,105020.0,105010.0,1.63475585]
["bitfinex","BTCUSD",1748591732830,0.2094829,105020.0,105010.0,1.20623395]
["bitfinex","BTCUSD",1748591733047,0.19996127,105020.0,105010.0,1.52736385]
["bitfinex","BTCUSD",1748591733264,0.19043991,105020.0,105010.0,1.51784095]
["bitfinex","BTCUSD",1748591733499,0.20950281,105040.0,105020.0,0.19043947]
["bitfinex","BTCUSD",1748591733715,0.00952027,105030.0,105020.0,1.71197906]
["bitfinex","BTCUSD",1748591733925,0.00952027,105030.0,105020.0,1.56222806]
["bitfinex","BTCUSD",1748591734139,0.19042178,105030.0,105020.0,1.52798465]
["bitfinex","BTCUSD",1748591734357,0.19042178,105030.0,105020.0,0.80481565]
["bitfinex","BTCUSD",1748591734358,0.20946322,105030.0,105020.0,0.80481565]
["bitfinex","BTCUSD",1748591734579,0.22850457,105030.0,105020.0,0.79529366]
["bitfinex","BTCUSD",1748591734788,0.21898358,105030.0,105020.0,0.79529366]
["bitfinex","BTCUSD",1748591734996,0.22850457,105030.0,105020.0,0.79929366]
["bitfinex","BTCUSD",1748591735214,0.23802565,105030.0,105020.0,0.80329366]
["bitfinex","BTCUSD",1748591735423,0.22850457,105030.0,105020.0,0.80329366]
["bitfinex","BTCUSD",1748591735863,0.20946358,105030.0,105020.0,0.49849366]
["bitfinex","BTCUSD",1748591736071,0.20946358,105030.0,105020.0,0.40367766]
["bitfinex","BTCUSD",1748591736282,0.24806358,105030.0,105020.0,0.80651766]
["bitfinex","BTCUSD",1748591736508,0.24806358,105030.0,105020.0,0.40367766]
["bitfinex","BTCUSD",1748591736729,0.24806358,105030.0,105020.0,0.19631795]
["bitfinex","BTCUSD",1748591736970,0.24806358,105030.0,105020.0,0.09505395]
["bitfinex","BTCUSD",1748591737213,0.24806358,105030.0,105020.0,0.007]
["bitfinex","BTCUSD",1748591737691,0.24806358,105030.0,105020.0,0.4068]
["bitfinex","BTCUSD",1748591738170,0.24806358,105030.0,105020.0,0.4048]
["bitfinex","BTCUSD",1748591738630,0.24806358,105030.0,105020.0,0.4038]
["bitfinex","BTCUSD",1748591738879,0.24806358,105030.0,105020.0,0.4028]
["bitfinex","BTCUSD",1748591739324,0.23776172,105020.0,105010.0,0.4112]
["bitfinex","BTCUSD",1748591739551,0.23776172,105020.0,105010.0,0.90505395]
["bitfinex","BTCUSD",1748591740021,0.23776172,105020.0,105010.0,0.60029395]
["bitfinex","BTCUSD",1748591740253,0.23776172,105020.0,105010.0,0.90505395]
["bitfinex","BTCUSD",1748591740925,0.23776172,105020.0,105010.0,0.4112]
["bitfinex","BTCUSD",1748591741156,0.23776172,105020.0,105010.0,0.814]
["bitfinex","BTCUSD",1748591741594,0.23776172,105020.0,105010.0,0.50924]
["bitfinex","BTCUSD",1748591741855,0.23776172,105020.0,105010.0,0.814]
["bitfinex","BTCUSD",1748591743162,0.23776172,105020.0,105010.0,0.4112]
["bitfinex","BTCUSD",1748591743379,0.23776172,105020.0,105010.0,0.50824]
["bitfinex","BTCUSD",1748591743592,0.23776172,105020.0,105010.0,0.81304]
["bitfinex","BTCUSD",1748591743809,0.23776172,105020.0,105010.0,0.90409395]
["bitfinex","BTCUSD",1748591744663,0.23876172,105020.0,105010.0,0.90409395]
["bitfinex","BTCUSD",1748591744904,0.23876172,105020.0,105010.0,0.81304]
["bitfinex","BTCUSD",1748591745113,0.23976172,105020.0,105010.0,0.81304]
["bitfinex","BTCUSD",1748591747073,0.23976172,105020.0,105010.0,0.81404]
["bitfinex","BTCUSD",1748591748770,0.23976172,105020.0,105010.0,0.50824]
["bitfinex","BTCUSD",1748591748985,0.23976172,105020.0,105010.0,0.81372]
["bitfinex","BTCUSD",1748591751967,0.2475034,105010.0,105000.0,0.09714]
["bitfinex","BTCUSD",1748591752188,0.2475034,105010.0,105000.0,0.4025]
["bitfinex","BTCUSD",1748591752402,0.2475034,105010.0,105000.0,0.09714]
["bitfinex","BTCUSD",1748591752612,0.2475034,105010.0,105000.0,0.4025]
["bitfinex","BTCUSD",1748591753284,0.2475034,105010.0,105000.0,0.40238]
["bitfinex","BTCUSD",1748591753495,0.2475034,105010.0,105000.0,0.40234]
["bitfinex","BTCUSD",1748591756079,0.2475034,105010.0,105000.0,0.09714]
["bitfinex","BTCUSD",1748591756950,0.2475034,105010.0,105000.0,0.40198]
["bitfinex","BTCUSD",1748591759160,0.2475034,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1748591759389,0.33855735,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1748591761201,0.2475034,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1748591764504,0.33855735,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1748591765608,0.34825123,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1748591765829,0.23719981,105000.0,104990.0,0.0003]
["bitfinex","BTCUSD",1748591766048,0.33825376,105000.0,104990.0,0.0003]
["bitfinex","BTCUSD",1748591766925,0.34206576,105000.0,104990.0,0.0003]
["bitfinex","BTCUSD",1748591767379,0.23601886,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1748591767592,0.32707281,104990.0,104980.0,0.00024051]
["bitfinex","BTCUSD",1748591768679,0.32807281,104990.0,104980.0,0.00024051]
["bitfinex","BTCUSD",1748591768896,0.32907281,104990.0,104980.0,0.00024051]
["bitfinex","BTCUSD",1748591771352,0.32907281,104990.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591771353,0.20003791,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591771568,0.32819186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591772865,0.33819186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591773311,0.42527186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591773521,0.32819186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591774200,0.33219186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591774659,0.33619186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591776822,0.34619186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591779102,0.33619186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591781902,0.34619186,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748591782802,0.20005696,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591783009,0.32741091,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591783926,0.34041091,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591784809,0.33741091,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1748591784996,0.35641091,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1748591785478,0.35941091,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1748591786755,0.36022391,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1748591787270,0.37722391,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591793096,0.46434391,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591795625,0.47434391,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591799038,0.46434391,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591799259,0.36722391,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591799471,0.36341091,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591799919,0.34551091,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591800143,0.23605696,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591800605,0.36571091,104970.0,104960.0,0.0021]
["bitfinex","BTCUSD",1748591803896,0.20009509,104950.0,104940.0,0.04466939]
["bitfinex","BTCUSD",1748591804301,0.20009509,104950.0,104940.0,0.05196939]
["bitfinex","BTCUSD",1748591805803,0.20009509,104950.0,104940.0,0.0073]
["bitfinex","BTCUSD",1748591806661,0.20309509,104950.0,104940.0,0.0083]
["bitfinex","BTCUSD",1748591806880,0.20309509,104950.0,104940.0,0.3133]
["bitfinex","BTCUSD",1748591807094,0.20609509,104950.0,104940.0,0.306]
["bitfinex","BTCUSD",1748591807792,0.20609509,104950.0,104940.0,0.3133]
["bitfinex","BTCUSD",1748591808223,0.16609509,104950.0,104940.0,0.3133]
["bitfinex","BTCUSD",1748591808465,0.17562325,104950.0,104940.0,0.3133]
["bitfinex","BTCUSD",1748591808918,0.17562325,104950.0,104940.0,0.3179]
["bitfinex","BTCUSD",1748591809138,0.17562325,104950.0,104940.0,0.40895395]
["bitfinex","BTCUSD",1748591811328,0.17562325,104950.0,104940.0,0.40165395]
["bitfinex","BTCUSD",1748591811763,0.17562325,104950.0,104940.0,0.09665395]
["bitfinex","BTCUSD",1748591811982,0.17562325,104950.0,104940.0,0.40161395]
["bitfinex","BTCUSD",1748591812905,0.17562325,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591813136,0.17799762,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591813350,0.21469762,104950.0,104940.0,0.40764]
["bitfinex","BTCUSD",1748591813560,0.21232325,104950.0,104940.0,0.40764]
["bitfinex","BTCUSD",1748591814536,0.21232325,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591814762,0.21232325,104950.0,104940.0,0.10268]
["bitfinex","BTCUSD",1748591815197,0.21232325,104950.0,104940.0,0.40764]
["bitfinex","BTCUSD",1748591815440,0.21232325,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591815902,0.3033772,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591822427,0.2633772,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591829589,0.2233772,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591836416,0.1833772,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591836626,0.18575157,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591840301,0.20701674,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591840528,0.20464237,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591842525,0.30168237,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591843154,0.29868237,104950.0,104940.0,0.0046]
["bitfinex","BTCUSD",1748591843371,0.19164237,104950.0,104940.0,0.0046]
["bitfinex","BTCUSD",1748591843605,0.19164237,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591843606,0.1853772,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591843824,0.18775157,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591844244,0.18475157,104950.0,104940.0,0.0056]
["bitfinex","BTCUSD",1748591844731,0.18875157,104950.0,104940.0,0.0066]
["bitfinex","BTCUSD",1748591844932,0.1863772,104950.0,104940.0,0.0066]
["bitfinex","BTCUSD",1748591849668,0.1863772,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591851953,0.18576682,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591852163,0.14906682,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591852986,0.15144119,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591853193,0.18824119,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591854242,0.19788981,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591854412,0.19551544,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591856128,0.05801287,104950.0,104940.0,0.0067]
["bitfinex","BTCUSD",1748591856360,0.05801287,104950.0,104940.0,0.014]
["bitfinex","BTCUSD",1748591856566,0.06038724,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1748591857394,0.15144119,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1748591857612,0.18794119,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1748591858659,0.33850812,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1748591858881,0.33613375,104950.0,104940.0,0.0021]
["bitfinex","BTCUSD",1748591859747,0.23741416,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1748591860046,0.2374523,104920.0,104910.0,0.00923366]
["bitfinex","BTCUSD",1748591860254,0.2374523,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591861105,0.32850625,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591861949,0.33050625,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591863906,0.31110625,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591864107,0.29320625,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591864564,0.2021523,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591865337,0.2021523,104920.0,104910.0,0.01752599]
["bitfinex","BTCUSD",1748591865544,0.1621523,104920.0,104910.0,0.01752599]
["bitfinex","BTCUSD",1748591865766,0.17168318,104920.0,104910.0,0.01752599]
["bitfinex","BTCUSD",1748591866581,0.17168318,104920.0,104910.0,0.33500599]
["bitfinex","BTCUSD",1748591866582,0.17405755,104920.0,104910.0,0.33500599]
["bitfinex","BTCUSD",1748591869223,0.17168318,104920.0,104910.0,0.33500599]
["bitfinex","BTCUSD",1748591869436,0.17405755,104920.0,104910.0,0.33500599]
["bitfinex","BTCUSD",1748591871035,0.17405755,104920.0,104910.0,0.00972599]
["bitfinex","BTCUSD",1748591871243,0.17405755,104920.0,104910.0,0.44300599]
["bitfinex","BTCUSD",1748591873284,0.13405755,104920.0,104910.0,0.44300599]
["bitfinex","BTCUSD",1748591874651,0.13168318,104920.0,104910.0,0.44300599]
["bitfinex","BTCUSD",1748591875344,0.13168318,104920.0,104910.0,0.11900599]
["bitfinex","BTCUSD",1748591875517,0.13168318,104920.0,104910.0,0.44180599]
["bitfinex","BTCUSD",1748591878101,0.01153052,104920.0,104910.0,0.76019436]
["bitfinex","BTCUSD",1748591878311,0.22121343,104920.0,104910.0,0.81738361]
["bitfinex","BTCUSD",1748591878515,0.02106113,104920.0,104910.0,0.84597835]
["bitfinex","BTCUSD",1748591878733,0.03059201,104920.0,104910.0,0.84597835]
["bitfinex","BTCUSD",1748591878957,0.002,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591879137,0.01153034,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591879391,0.02106095,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591879597,0.03059183,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591879820,0.04012281,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591880035,0.02959183,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591880245,0.02859183,104920.0,104910.0,1.14307835]
["bitfinex","BTCUSD",1748591880448,0.18872555,104930.0,104920.0,0.0081]
["bitfinex","BTCUSD",1748591880658,0.19825562,104930.0,104920.0,0.51075395]
["bitfinex","BTCUSD",1748591881302,0.19825562,104930.0,104920.0,0.83215395]
["bitfinex","BTCUSD",1748591881711,0.19925562,104930.0,104920.0,0.83315395]
["bitfinex","BTCUSD",1748591881926,0.19925562,104930.0,104920.0,1.23315395]
["bitfinex","BTCUSD",1748591882567,0.19925562,104930.0,104920.0,1.23415395]
["bitfinex","BTCUSD",1748591883238,0.19925562,104930.0,104920.0,1.24368502]
["bitfinex","BTCUSD",1748591883456,0.19925562,104930.0,104920.0,1.23415395]
["bitfinex","BTCUSD",1748591883865,0.19925562,104930.0,104920.0,1.53125395]
["bitfinex","BTCUSD",1748591885287,0.19925562,104930.0,104920.0,1.53135395]
["bitfinex","BTCUSD",1748591885947,0.19925562,104930.0,104920.0,1.54088502]
["bitfinex","BTCUSD",1748591886169,0.19925562,104930.0,104920.0,1.33150644]
["bitfinex","BTCUSD",1748591886394,0.19925562,104930.0,104920.0,1.13105395]
["bitfinex","BTCUSD",1748591886652,0.19925562,104930.0,104920.0,1.20185395]
["bitfinex","BTCUSD",1748591886858,0.19925562,104930.0,104920.0,1.62765395]
["bitfinex","BTCUSD",1748591887084,0.19925562,104930.0,104920.0,0.80185395]
["bitfinex","BTCUSD",1748591887306,0.19925562,104930.0,104920.0,1.22757395]
["bitfinex","BTCUSD",1748591887518,0.15925562,104930.0,104920.0,1.22757395]
["bitfinex","BTCUSD",1748591888688,0.15925562,104930.0,104920.0,1.22713395]
["bitfinex","BTCUSD",1748591888905,0.02005886,104930.0,104920.0,1.44521705]
["bitfinex","BTCUSD",1748591889124,0.22019291,104930.0,104920.0,1.44521723]
["bitfinex","BTCUSD",1748591889552,0.2106633,104930.0,104920.0,1.44521723]
["bitfinex","BTCUSD",1748591889765,0.2106633,104930.0,104920.0,1.45474793]
["bitfinex","BTCUSD",1748591889979,0.2106633,104930.0,104920.0,1.44521723]
["bitfinex","BTCUSD",1748591890390,0.2106633,104930.0,104920.0,1.45474802]
["bitfinex","BTCUSD",1748591891036,0.001,104930.0,104920.0,1.47380915]
["bitfinex","BTCUSD",1748591891270,0.001,104930.0,104920.0,1.87380915]
["bitfinex","BTCUSD",1748591891979,0.001,104930.0,104920.0,1.87280915]
["bitfinex","BTCUSD",1748591892203,0.26054447,104940.0,104930.0,0.20833323]
["bitfinex","BTCUSD",1748591892430,0.25101586,104940.0,104930.0,0.29938718]
["bitfinex","BTCUSD",1748591893123,0.0509009,104940.0,104930.0,0.33756468]
["bitfinex","BTCUSD",1748591893339,0.07948802,104940.0,104930.0,0.33756468]
["bitfinex","BTCUSD",1748591893541,0.27007302,104940.0,104930.0,0.33756477]
["bitfinex","BTCUSD",1748591893965,0.06995877,104940.0,104930.0,0.34769429]
["bitfinex","BTCUSD",1748591894181,0.05090108,104940.0,104930.0,0.64679429]
["bitfinex","BTCUSD",1748591894397,0.06142969,104940.0,104930.0,0.64679429]
["bitfinex","BTCUSD",1748591894611,0.0200575,104940.0,104930.0,0.64679429]
["bitfinex","BTCUSD",1748591894816,0.02958584,104940.0,104930.0,0.64679429]
["bitfinex","BTCUSD",1748591895018,0.02958584,104940.0,104930.0,0.64879429]
["bitfinex","BTCUSD",1748591895019,0.02005704,104940.0,104930.0,0.64879429]
["bitfinex","BTCUSD",1748591895455,0.001,104940.0,104930.0,0.64879429]
["bitfinex","BTCUSD",1748591895673,0.00952598,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748591895887,0.2095834,104970.0,104960.0,1.12644998]
["bitfinex","BTCUSD",1748591896330,0.02857867,104970.0,104960.0,1.13597714]
["bitfinex","BTCUSD",1748591896546,0.22863582,104970.0,104960.0,1.13597714]
["bitfinex","BTCUSD",1748591896754,0.22863582,104970.0,104960.0,1.12644998]
["bitfinex","BTCUSD",1748591896755,0.21910984,104970.0,104960.0,1.12644998]
["bitfinex","BTCUSD",1748591896970,0.20005715,104970.0,104960.0,0.51235543]
["bitfinex","BTCUSD",1748591897183,0.22643062,104970.0,104960.0,0.93583543]
["bitfinex","BTCUSD",1748591897392,0.22643062,104970.0,104960.0,0.84478148]
["bitfinex","BTCUSD",1748591897608,0.22743062,104970.0,104960.0,0.84682148]
["bitfinex","BTCUSD",1748591898108,0.22743062,104970.0,104960.0,0.42330148]
["bitfinex","BTCUSD",1748591898300,0.22743062,104970.0,104960.0,0.84670148]
["bitfinex","BTCUSD",1748591898559,0.19153062,104970.0,104960.0,0.84670148]
["bitfinex","BTCUSD",1748591898788,0.19153062,104970.0,104960.0,1.14735889]
["bitfinex","BTCUSD",1748591898789,0.22010975,104970.0,104960.0,1.14735889]
["bitfinex","BTCUSD",1748591899002,0.22210975,104970.0,104960.0,1.15688623]
["bitfinex","BTCUSD",1748591899447,0.24728359,104970.0,104960.0,0.51431543]
["bitfinex","BTCUSD",1748591899666,0.24728359,104970.0,104960.0,0.93731543]
["bitfinex","BTCUSD",1748591902090,0.24728359,104970.0,104960.0,0.93671543]
["bitfinex","BTCUSD",1748591902303,0.24728359,104970.0,104960.0,0.83576]
["bitfinex","BTCUSD",1748591905582,0.24728359,104970.0,104960.0,0.51928]
["bitfinex","BTCUSD",1748591905831,0.24728359,104970.0,104960.0,0.41348]
["bitfinex","BTCUSD",1748591906042,0.24728359,104970.0,104960.0,0.83508]
["bitfinex","BTCUSD",1748591907817,0.24728359,104970.0,104960.0,0.51928]
["bitfinex","BTCUSD",1748591908031,0.24728359,104970.0,104960.0,0.83496]
["bitfinex","BTCUSD",1748591908682,0.24728359,104970.0,104960.0,0.41348]
["bitfinex","BTCUSD",1748591909325,0.24728359,104970.0,104960.0,0.83468]
["bitfinex","BTCUSD",1748591911839,0.24728359,104970.0,104960.0,0.51928]
["bitfinex","BTCUSD",1748591912053,0.24728359,104970.0,104960.0,0.83412]
["bitfinex","BTCUSD",1748591912903,0.24728359,104970.0,104960.0,0.41348]
["bitfinex","BTCUSD",1748591913115,0.24728359,104970.0,104960.0,0.83384]
["bitfinex","BTCUSD",1748591914621,0.24728359,104970.0,104960.0,0.83372]
["bitfinex","BTCUSD",1748591918811,0.25608527,104970.0,104960.0,0.83372]
["bitfinex","BTCUSD",1748591919006,0.25608527,104970.0,104960.0,0.51928]
["bitfinex","BTCUSD",1748591919274,0.24728359,104970.0,104960.0,0.83272]
["bitfinex","BTCUSD",1748591921775,0.24728359,104970.0,104960.0,0.82868]
["bitfinex","BTCUSD",1748591923741,0.24728359,104970.0,104960.0,0.51584]
["bitfinex","BTCUSD",1748591923947,0.24728359,104970.0,104960.0,0.8284]
["bitfinex","BTCUSD",1748591924365,0.24484359,104970.0,104960.0,0.8284]
["bitfinex","BTCUSD",1748591924798,0.24484359,104970.0,104960.0,0.41692]
["bitfinex","BTCUSD",1748591929577,0.25364987,104970.0,104960.0,0.41692]
["bitfinex","BTCUSD",1748591930252,0.24484359,104970.0,104960.0,0.10436]
["bitfinex","BTCUSD",1748591930469,0.25364979,104970.0,104960.0,0.41556]
["bitfinex","BTCUSD",1748591931102,0.25365226,104970.0,104960.0,0.41556]
["bitfinex","BTCUSD",1748591931312,0.25365226,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591931522,0.25365204,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591932203,0.25365396,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591932435,0.2536539,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591932842,0.253653,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591933250,0.25365266,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591933683,0.25365289,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591933871,0.24484359,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591934041,0.25365297,104970.0,104960.0,0.4154]
["bitfinex","BTCUSD",1748591934259,0.25365297,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591934421,0.25365297,104970.0,104960.0,0.31248]
["bitfinex","BTCUSD",1748591934637,0.25365237,104970.0,104960.0,0.31248]
["bitfinex","BTCUSD",1748591934841,0.25365237,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591934842,0.34470632,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591935284,0.34470614,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591935451,0.34470606,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591935859,0.3447051,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591936079,0.34470505,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591936833,0.34470417,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591938174,0.34470454,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591939146,0.34470418,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591939361,0.34470419,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591940086,0.34470395,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591940541,0.33589754,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591940695,0.34470406,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1748591940904,0.23837603,104960.0,104950.0,0.30952]
["bitfinex","BTCUSD",1748591941110,0.20007603,104960.0,104950.0,0.30952]
["bitfinex","BTCUSD",1748591941314,0.20007603,104960.0,104950.0,0.31962]
["bitfinex","BTCUSD",1748591941670,0.20007603,104960.0,104950.0,0.50277395]
["bitfinex","BTCUSD",1748591942100,0.21913044,104960.0,104950.0,0.732025]
["bitfinex","BTCUSD",1748591942318,0.21060346,104960.0,104950.0,0.51687395]
["bitfinex","BTCUSD",1748591942568,0.21060346,104960.0,104950.0,0.71696913]
["bitfinex","BTCUSD",1748591942795,0.21060346,104960.0,104950.0,0.76446059]
["bitfinex","BTCUSD",1748591943062,0.02005369,104960.0,104950.0,0.8639883]
["bitfinex","BTCUSD",1748591943526,0.02958076,104960.0,104950.0,0.8639883]
["bitfinex","BTCUSD",1748591943732,0.03910801,104960.0,104950.0,0.8639883]
["bitfinex","BTCUSD",1748591943945,0.03810801,104960.0,104950.0,0.8609883]
["bitfinex","BTCUSD",1748591944366,0.03810801,104960.0,104950.0,0.8599883]
["bitfinex","BTCUSD",1748591944568,0.03910801,104960.0,104950.0,0.8639883]
["bitfinex","BTCUSD",1748591944984,0.04863535,104960.0,104950.0,0.8925743]
["bitfinex","BTCUSD",1748591945203,0.04863607,104960.0,104950.0,0.89257403]
["bitfinex","BTCUSD",1748591945412,0.02105405,104960.0,104950.0,0.89557358]
["bitfinex","BTCUSD",1748591945623,0.0305813,104960.0,104950.0,0.89557358]
["bitfinex","BTCUSD",1748591945832,0.02105369,104960.0,104950.0,0.89557358]
["bitfinex","BTCUSD",1748591946064,0.01152662,104960.0,104950.0,0.89557358]
["bitfinex","BTCUSD",1748591946274,0.03058049,104960.0,104950.0,0.89557358]
["bitfinex","BTCUSD",1748591946704,0.0305804,104960.0,104950.0,0.89557358]
["bitfinex","BTCUSD",1748591947585,0.0305804,104960.0,104950.0,0.86698758]
["bitfinex","BTCUSD",1748591948208,0.0305804,104960.0,104950.0,1.26698758]
["bitfinex","BTCUSD",1748591948523,0.02105342,104960.0,104950.0,1.26698758]
["bitfinex","BTCUSD",1748591948744,0.02105333,104960.0,104950.0,1.26698758]
["bitfinex","BTCUSD",1748591948923,0.002,104960.0,104950.0,1.26698758]
["bitfinex","BTCUSD",1748591949169,0.00952526,104980.0,104970.0,0.22789251]
["bitfinex","BTCUSD",1748591949385,0.03810121,104980.0,104970.0,1.12940129]
["bitfinex","BTCUSD",1748591949601,0.2190887,104980.0,104970.0,1.11987522]
["bitfinex","BTCUSD",1748591950043,0.20956344,104980.0,104970.0,1.12929649]
["bitfinex","BTCUSD",1748591950256,0.00014728,104990.0,104980.0,0.22788824]
["bitfinex","BTCUSD",1748591950474,0.00014728,104990.0,104980.0,0.70119195]
["bitfinex","BTCUSD",1748591950689,0.21921466,104990.0,104980.0,0.71071739]
["bitfinex","BTCUSD",1748591950914,0.24739058,104990.0,104980.0,0.49105395]
["bitfinex","BTCUSD",1748591951149,0.24739058,104990.0,104980.0,0.40812]
["bitfinex","BTCUSD",1748591951150,0.23786623,104990.0,104980.0,0.40812]
["bitfinex","BTCUSD",1748591952046,0.20003791,104980.0,104970.0,0.71792127]
["bitfinex","BTCUSD",1748591952256,0.20956326,104980.0,104970.0,1.41699228]
["bitfinex","BTCUSD",1748591952464,0.20956326,104980.0,104970.0,1.41687228]
["bitfinex","BTCUSD",1748591952681,0.21056326,104980.0,104970.0,1.42087228]
["bitfinex","BTCUSD",1748591953111,0.20103791,104980.0,104970.0,1.22081522]
["bitfinex","BTCUSD",1748591953332,0.19151247,104980.0,104970.0,0.81297522]
["bitfinex","BTCUSD",1748591953573,0.21071247,104980.0,104970.0,0.91617522]
["bitfinex","BTCUSD",1748591953800,0.19151247,104980.0,104970.0,1.23161522]
["bitfinex","BTCUSD",1748591954278,0.22861247,104980.0,104970.0,0.93435522]
["bitfinex","BTCUSD",1748591954497,0.20971247,104980.0,104970.0,0.93435522]
["bitfinex","BTCUSD",1748591954955,0.22811247,104980.0,104970.0,0.93735522]
["bitfinex","BTCUSD",1748591955436,0.22811247,104980.0,104970.0,0.8366]
["bitfinex","BTCUSD",1748591955864,0.22811247,104980.0,104970.0,0.83652]
["bitfinex","BTCUSD",1748591956748,0.22811247,104980.0,104970.0,0.4184]
["bitfinex","BTCUSD",1748591957169,0.22811247,104980.0,104970.0,0.83624]
["bitfinex","BTCUSD",1748591958489,0.22811247,104980.0,104970.0,0.84560245]
["bitfinex","BTCUSD",1748591959821,0.22811247,104980.0,104970.0,0.53096245]
["bitfinex","BTCUSD",1748591960040,0.22811247,104980.0,104970.0,0.84500245]
["bitfinex","BTCUSD",1748591960041,0.19051247,104980.0,104970.0,0.84500245]
["bitfinex","BTCUSD",1748591960483,0.19051247,104980.0,104970.0,0.5216]
["bitfinex","BTCUSD",1748591960698,0.19051247,104980.0,104970.0,0.83552]
["bitfinex","BTCUSD",1748591960911,0.19051247,104980.0,104970.0,0.83548]
["bitfinex","BTCUSD",1748591961815,0.19051247,104980.0,104970.0,0.82848]
["bitfinex","BTCUSD",1748591962240,0.19151247,104980.0,104970.0,0.83348]
["bitfinex","BTCUSD",1748591962470,0.19151247,104980.0,104970.0,0.4164]
["bitfinex","BTCUSD",1748591962708,0.19151247,104980.0,104970.0,0.83312]
["bitfinex","BTCUSD",1748591962896,0.23011247,104980.0,104970.0,0.83312]
["bitfinex","BTCUSD",1748591963356,0.23011247,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1748591963577,0.23011247,104980.0,104970.0,0.1082]
["bitfinex","BTCUSD",1748591963822,0.23011247,104980.0,104970.0,0.42172]
["bitfinex","BTCUSD",1748591964660,0.23011247,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1748591964871,0.23011247,104980.0,104970.0,0.42192]
["bitfinex","BTCUSD",1748591967118,0.19151247,104980.0,104970.0,0.42192]
["bitfinex","BTCUSD",1748591969372,0.19151247,104980.0,104970.0,0.51297395]
["bitfinex","BTCUSD",1748591972468,0.20103791,104980.0,104970.0,0.52250048]
["bitfinex","BTCUSD",1748591972679,0.20103791,104980.0,104970.0,0.53237395]
["bitfinex","BTCUSD",1748591973342,0.20103791,104980.0,104970.0,0.51297395]
["bitfinex","BTCUSD",1748591974672,0.20103791,104980.0,104970.0,0.09605395]
["bitfinex","BTCUSD",1748591974895,0.20103791,104980.0,104970.0,0.75176427]
["bitfinex","BTCUSD",1748591974896,0.01052489,104980.0,104970.0,0.75176427]
["bitfinex","BTCUSD",1748591975115,0.001,104980.0,104970.0,0.77760903]
["bitfinex","BTCUSD",1748591975778,0.0105248,104980.0,104970.0,0.77760903]
["bitfinex","BTCUSD",1748591976296,0.21056308,104980.0,104970.0,0.30845395]
["bitfinex","BTCUSD",1748591976522,0.21056308,104980.0,104970.0,0.8210711]
["bitfinex","BTCUSD",1748591976733,0.02005006,104980.0,104970.0,0.85932351]
["bitfinex","BTCUSD",1748591976938,0.03910076,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591977141,0.02005006,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591977409,0.02957541,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591977609,0.04862656,104980.0,104970.0,0.86884958]
["bitfinex","BTCUSD",1748591977744,0.01052489,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591977955,0.02957513,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591978348,0.03910057,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591978549,0.02957504,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591978961,0.001,104980.0,104970.0,0.8688494]
["bitfinex","BTCUSD",1748591979159,0.001,104980.0,104970.0,1.3361644]
["bitfinex","BTCUSD",1748591980139,0.0105248,104980.0,104970.0,1.2627734]
["bitfinex","BTCUSD",1748591980338,0.02004978,104980.0,104970.0,0.9978754]
["bitfinex","BTCUSD",1748591980549,0.02004978,104980.0,104970.0,0.9892534]
["bitfinex","BTCUSD",1748591980747,0.02004978,104980.0,104970.0,0.9692074]
["bitfinex","BTCUSD",1748591980955,0.02004978,104980.0,104970.0,0.5562894]
["bitfinex","BTCUSD",1748591981156,0.02004978,104980.0,104970.0,0.8681694]
["bitfinex","BTCUSD",1748591981379,0.19151247,104980.0,104970.0,0.18605395]
["bitfinex","BTCUSD",1748591981588,0.21056308,104980.0,104970.0,0.9549161]
["bitfinex","BTCUSD",1748591981858,0.21056308,104980.0,104970.0,0.95191744]
["bitfinex","BTCUSD",1748591982074,0.21056308,104980.0,104970.0,0.82925744]
["bitfinex","BTCUSD",1748591982485,0.21056308,104980.0,104970.0,0.83878388]
["bitfinex","BTCUSD",1748591983260,0.21056308,104980.0,104970.0,0.82925754]
["bitfinex","BTCUSD",1748591983455,0.21056308,104980.0,104970.0,0.83878388]
["bitfinex","BTCUSD",1748591983659,0.21056308,104980.0,104970.0,0.82925754]
["bitfinex","BTCUSD",1748591983859,0.21056308,104980.0,104970.0,0.61967395]
["bitfinex","BTCUSD",1748591984053,0.21056308,104980.0,104970.0,0.20475395]
["bitfinex","BTCUSD",1748591984259,0.23843791,104980.0,104970.0,0.60077395]
["bitfinex","BTCUSD",1748591984462,0.23843791,104980.0,104970.0,0.18605395]
["bitfinex","BTCUSD",1748591984853,0.23843791,104980.0,104970.0,0.60073395]
["bitfinex","BTCUSD",1748591985569,0.23843791,104980.0,104970.0,0.60053395]
["bitfinex","BTCUSD",1748591986175,0.23843791,104980.0,104970.0,0.28685395]
["bitfinex","BTCUSD",1748591986376,0.23843791,104980.0,104970.0,0.60057395]
["bitfinex","BTCUSD",1748591987032,0.23843791,104980.0,104970.0,0.18605395]
["bitfinex","BTCUSD",1748591987253,0.23843791,104980.0,104970.0,0.60049395]
["bitfinex","BTCUSD",1748591987660,0.23843791,104980.0,104970.0,0.18605395]
["bitfinex","BTCUSD",1748591987911,0.23843791,104980.0,104970.0,0.60029395]
["bitfinex","BTCUSD",1748591990063,0.23843791,104980.0,104970.0,0.59789395]
["bitfinex","BTCUSD",1748591990468,0.22043791,104980.0,104970.0,0.59789395]
["bitfinex","BTCUSD",1748591990991,0.23833791,104980.0,104970.0,0.59789395]
["bitfinex","BTCUSD",1748591993149,0.22043791,104980.0,104970.0,0.59789395]
["bitfinex","BTCUSD",1748591993388,0.21056308,104980.0,104970.0,0.8158511]
["bitfinex","BTCUSD",1748591993601,0.21056308,104980.0,104970.0,0.82537754]
["bitfinex","BTCUSD",1748591993796,0.0105248,104980.0,104970.0,0.86332959]
["bitfinex","BTCUSD",1748591994004,0.001,104980.0,104970.0,1.07741759]
["bitfinex","BTCUSD",1748591994993,0.001,104980.0,104970.0,2.11068785]
["bitfinex","BTCUSD",1748591995320,0.001,104980.0,104970.0,2.06305185]
["bitfinex","BTCUSD",1748591995586,0.22857067,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1748591995796,0.21904732,105000.0,104990.0,1.11546027]
["bitfinex","BTCUSD",1748591996017,0.21904732,105000.0,104990.0,1.12498489]
["bitfinex","BTCUSD",1748591996423,0.21904732,105000.0,104990.0,1.13450933]
["bitfinex","BTCUSD",1748591996846,0.22004732,105000.0,104990.0,1.13450933]
["bitfinex","BTCUSD",1748591997288,0.2105237,105000.0,104990.0,1.12498489]
["bitfinex","BTCUSD",1748591997490,0.2105237,105000.0,104990.0,1.13450942]
["bitfinex","BTCUSD",1748591998363,0.01052344,105000.0,104990.0,1.13450942]
["bitfinex","BTCUSD",1748591998567,0.001,105000.0,104990.0,1.19105785]
["bitfinex","BTCUSD",1748591999203,0.22854846,105010.0,105000.0,0.21904696]
["bitfinex","BTCUSD",1748591999430,0.22854846,105010.0,105000.0,0.31010082]
["bitfinex","BTCUSD",1748591999886,0.21902611,105010.0,105000.0,0.30057756]
["bitfinex","BTCUSD",1748592000099,0.21902611,105010.0,105000.0,0.31010109]
["bitfinex","BTCUSD",1748592000319,0.0364,105020.0,105010.0,0.00952272]
["bitfinex","BTCUSD",1748592000536,0.23087903,105030.0,105020.0,0.19015595]
["bitfinex","BTCUSD",1748592000764,0.23087903,105030.0,105020.0,0.8232]
["bitfinex","BTCUSD",1748592000765,0.20946367,105030.0,105020.0,0.8232]
["bitfinex","BTCUSD",1748592001456,0.20946367,105030.0,105020.0,0.823]
["bitfinex","BTCUSD",1748592001879,0.20946367,105030.0,105020.0,0.84191102]
["bitfinex","BTCUSD",1748592002099,0.20946367,105030.0,105020.0,0.86051102]
["bitfinex","BTCUSD",1748592002321,0.01904144,105030.0,105020.0,0.65819093]
["bitfinex","BTCUSD",1748592002459,0.21283804,105030.0,105020.0,0.43015102]
["bitfinex","BTCUSD",1748592002684,0.21046367,105030.0,105020.0,0.43215102]
["bitfinex","BTCUSD",1748592002914,0.20094277,105030.0,105020.0,0.84363102]
["bitfinex","BTCUSD",1748592003256,0.20094277,105030.0,105020.0,0.84463102]
["bitfinex","BTCUSD",1748592003466,0.20094277,105030.0,105020.0,0.43315102]
["bitfinex","BTCUSD",1748592003666,0.23904277,105030.0,105020.0,0.84451102]
["bitfinex","BTCUSD",1748592004181,0.23904277,105030.0,105020.0,0.84431102]
["bitfinex","BTCUSD",1748592004743,0.23904277,105030.0,105020.0,0.84419102]
["bitfinex","BTCUSD",1748592005201,0.001,105030.0,105020.0,1.15424977]
["bitfinex","BTCUSD",1748592005415,0.001,105030.0,105020.0,1.33352577]
["bitfinex","BTCUSD",1748592005626,0.001,105030.0,105020.0,2.02272377]
["bitfinex","BTCUSD",1748592006054,0.02,105050.0,105040.0,0.5231821]
["bitfinex","BTCUSD",1748592006268,0.02,105050.0,105040.0,0.53159305]
["bitfinex","BTCUSD",1748592006720,0.00951773,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1748592006721,0.03658955,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1748592006931,0.03658955,105060.0,105050.0,0.72251775]
["bitfinex","BTCUSD",1748592007165,0.01903555,105060.0,105050.0,0.72251775]
["bitfinex","BTCUSD",1748592007391,0.02904515,105060.0,105050.0,0.7415553]
["bitfinex","BTCUSD",1748592007823,0.00049151,105060.0,105050.0,0.9060033]
["bitfinex","BTCUSD",1748592009124,0.00049151,105060.0,105050.0,0.9080033]
["bitfinex","BTCUSD",1748592009557,0.00049151,105060.0,105050.0,2.3881443]
["bitfinex","BTCUSD",1748592009781,0.00049151,105060.0,105050.0,2.3857663]
["bitfinex","BTCUSD",1748592010239,0.00049151,105060.0,105050.0,1.4602233]
["bitfinex","BTCUSD",1748592010683,0.03856288,105060.0,105050.0,0.35649684]
["bitfinex","BTCUSD",1748592010898,0.0290447,105060.0,105050.0,0.35649684]
["bitfinex","BTCUSD",1748592011115,0.0290447,105060.0,105050.0,0.78877548]
["bitfinex","BTCUSD",1748592011348,0.01952679,105060.0,105050.0,0.78877548]
["bitfinex","BTCUSD",1748592011564,0.0290447,105060.0,105050.0,0.90203548]
["bitfinex","BTCUSD",1748592011765,0.0290447,105060.0,105050.0,0.45847548]
["bitfinex","BTCUSD",1748592011979,0.02904461,105060.0,105050.0,0.85929548]
["bitfinex","BTCUSD",1748592012189,0.03856225,105060.0,105050.0,0.88159548]
["bitfinex","BTCUSD",1748592012414,0.02904443,105060.0,105050.0,0.88159548]
["bitfinex","BTCUSD",1748592012690,0.02904443,105060.0,105050.0,0.90209548]
["bitfinex","BTCUSD",1748592012691,0.00049151,105060.0,105050.0,0.90209548]
["bitfinex","BTCUSD",1748592013104,0.01000915,105060.0,105050.0,0.90209548]
["bitfinex","BTCUSD",1748592013338,0.01952706,105060.0,105050.0,0.47957548]
["bitfinex","BTCUSD",1748592013555,0.01952706,105060.0,105050.0,0.78847548]
["bitfinex","BTCUSD",1748592013768,0.01000915,105060.0,105050.0,0.89362148]
["bitfinex","BTCUSD",1748592013986,0.00049151,105060.0,105050.0,0.89362148]
["bitfinex","BTCUSD",1748592014626,0.04434311,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1748592014627,0.23709526,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1748592014837,0.00951791,105060.0,105050.0,0.32090362]
["bitfinex","BTCUSD",1748592015047,0.20940367,105060.0,105050.0,0.09805395]
["bitfinex","BTCUSD",1748592015281,0.20940367,105060.0,105050.0,0.52997313]
["bitfinex","BTCUSD",1748592015481,0.19227697,105060.0,105050.0,0.55552913]
["bitfinex","BTCUSD",1748592015761,0.17515,105060.0,105050.0,0.55552922]
["bitfinex","BTCUSD",1748592015963,0.17515,105060.0,105050.0,0.5650484]
["bitfinex","BTCUSD",1748592016177,0.1675413,105060.0,105050.0,0.76495302]
["bitfinex","BTCUSD",1748592016405,0.18657794,105060.0,105050.0,0.76495302]
["bitfinex","BTCUSD",1748592016606,0.18848724,105060.0,105050.0,0.76795302]
["bitfinex","BTCUSD",1748592017014,0.20996054,105060.0,105050.0,0.95968995]
["bitfinex","BTCUSD",1748592017230,0.20996054,105060.0,105050.0,1.13103866]
["bitfinex","BTCUSD",1748592017350,0.20235184,105060.0,105050.0,1.13103866]
["bitfinex","BTCUSD",1748592017764,0.19474314,105060.0,105050.0,1.13103866]
["bitfinex","BTCUSD",1748592017963,0.00951782,105060.0,105050.0,1.15959494]
["bitfinex","BTCUSD",1748592018329,0.02855409,105060.0,105050.0,1.15959503]
["bitfinex","BTCUSD",1748592018470,0.02855355,105060.0,105050.0,1.15959503]
["bitfinex","BTCUSD",1748592018672,0.02855319,105060.0,105050.0,1.15959503]
["bitfinex","BTCUSD",1748592018883,0.24899134,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1748592019090,0.24899134,105070.0,105060.0,0.30045771]
["bitfinex","BTCUSD",1748592019321,0.24899134,105070.0,105060.0,0.09105395]
["bitfinex","BTCUSD",1748592019573,0.24899134,105070.0,105060.0,0.09343318]
["bitfinex","BTCUSD",1748592019778,0.24899134,105070.0,105060.0,0.51499318]
["bitfinex","BTCUSD",1748592020006,0.24899134,105070.0,105060.0,0.09105395]
["bitfinex","BTCUSD",1748592020242,0.24899134,105070.0,105060.0,0.51581395]
["bitfinex","BTCUSD",1748592020691,0.24899134,105070.0,105060.0,0.09405395]
["bitfinex","BTCUSD",1748592020897,0.24899134,105070.0,105060.0,0.42476]
["bitfinex","BTCUSD",1748592021116,0.24899134,105070.0,105060.0,0.51581395]
["bitfinex","BTCUSD",1748592021328,0.24899134,105070.0,105060.0,0.42476]
["bitfinex","BTCUSD",1748592021562,0.24899134,105070.0,105060.0,0.42676]
["bitfinex","BTCUSD",1748592021762,0.24899134,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1748592021879,0.24899134,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592022077,0.24899134,105070.0,105060.0,0.70878135]
["bitfinex","BTCUSD",1748592022298,0.24899134,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592025062,0.22829134,105070.0,105060.0,0.71829962]
["bitfinex","BTCUSD",1748592025298,0.22829134,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592025476,0.22829134,105070.0,105060.0,0.70878135]
["bitfinex","BTCUSD",1748592025686,0.22829134,105070.0,105060.0,0.52793232]
["bitfinex","BTCUSD",1748592025916,0.24729134,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592026132,0.23777397,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592026627,0.19917397,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592027533,0.19917397,105070.0,105060.0,0.71829962]
["bitfinex","BTCUSD",1748592027734,0.19917397,105070.0,105060.0,0.51841395]
["bitfinex","BTCUSD",1748592027984,0.19917397,105070.0,105060.0,0.72781762]
["bitfinex","BTCUSD",1748592028201,0.19917397,105070.0,105060.0,0.71829962]
["bitfinex","BTCUSD",1748592028202,0.20869134,105070.0,105060.0,0.71829962]
["bitfinex","BTCUSD",1748592028618,0.21820844,105070.0,105060.0,0.71829962]
["bitfinex","BTCUSD",1748592028825,0.20869134,105070.0,105060.0,0.70878135]
["bitfinex","BTCUSD",1748592029030,0.20869134,105070.0,105060.0,0.72781799]
["bitfinex","BTCUSD",1748592029447,0.00882209,105070.0,105060.0,0.75649685]
["bitfinex","BTCUSD",1748592029653,0.02785602,105070.0,105060.0,0.76601421]
["bitfinex","BTCUSD",1748592029863,0.0373733,105070.0,105060.0,0.76601421]
["bitfinex","BTCUSD",1748592030082,0.0012132,105070.0,105060.0,0.78571421]
["bitfinex","BTCUSD",1748592030294,0.0012132,105070.0,105060.0,1.80099021]
["bitfinex","BTCUSD",1748592030502,0.02860785,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1748592030716,0.00957574,105080.0,105070.0,0.30995454]
["bitfinex","BTCUSD",1748592030926,0.02860785,105080.0,105070.0,0.30995454]
["bitfinex","BTCUSD",1748592031134,6e-05,105080.0,105070.0,0.30995454]
["bitfinex","BTCUSD",1748592031341,0.01909193,105080.0,105070.0,0.32905454]
["bitfinex","BTCUSD",1748592031552,0.01909193,105080.0,105070.0,0.30995454]
["bitfinex","BTCUSD",1748592031796,0.02860821,105080.0,105070.0,0.30995454]
["bitfinex","BTCUSD",1748592032431,0.02860812,105080.0,105070.0,0.30995454]
["bitfinex","BTCUSD",1748592032649,0.03812449,105080.0,105070.0,0.31095454]
["bitfinex","BTCUSD",1748592032850,0.04764095,105080.0,105070.0,0.31095454]
["bitfinex","BTCUSD",1748592033099,0.03812557,105080.0,105070.0,0.09205395]
["bitfinex","BTCUSD",1748592033320,0.25102418,105080.0,105070.0,0.7140407]
["bitfinex","BTCUSD",1748592033532,0.24150772,105080.0,105070.0,0.09205395]
["bitfinex","BTCUSD",1748592033740,0.24150772,105080.0,105070.0,0.51429395]
["bitfinex","BTCUSD",1748592033999,0.24150772,105080.0,105070.0,0.19653395]
["bitfinex","BTCUSD",1748592034668,0.24150772,105080.0,105070.0,0.51461395]
["bitfinex","BTCUSD",1748592035303,0.24150772,105080.0,105070.0,0.51457395]
["bitfinex","BTCUSD",1748592036829,0.05117655,105080.0,105070.0,0.51457395]
["bitfinex","BTCUSD",1748592038362,0.04166,105080.0,105070.0,0.51457395]
["bitfinex","BTCUSD",1748592041336,6e-05,105080.0,105070.0,0.51457395]
["bitfinex","BTCUSD",1748592042214,0.03986,105080.0,105070.0,0.51457395]
["bitfinex","BTCUSD",1748592042638,0.03986,105080.0,105070.0,0.51513395]
["bitfinex","BTCUSD",1748592043528,0.03986,105080.0,105070.0,0.09205395]
["bitfinex","BTCUSD",1748592043736,0.03986,105080.0,105070.0,0.51481395]
["bitfinex","BTCUSD",1748592046510,6e-05,105080.0,105070.0,0.51481395]
["bitfinex","BTCUSD",1748592048039,0.04036,105080.0,105070.0,0.51433395]
["bitfinex","BTCUSD",1748592048762,6e-05,105080.0,105070.0,0.51433395]
["bitfinex","BTCUSD",1748592050090,6e-05,105080.0,105070.0,0.62503395]
["bitfinex","BTCUSD",1748592051376,6e-05,105080.0,105070.0,1.30289595]
["bitfinex","BTCUSD",1748592051582,6e-05,105080.0,105070.0,1.00560995]
["bitfinex","BTCUSD",1748592051786,0.0192,105100.0,105080.0,0.305042]
["bitfinex","BTCUSD",1748592051996,0.0192,105100.0,105090.0,0.09343234]
["bitfinex","BTCUSD",1748592052230,0.07346539,105110.0,105090.0,0.50435234]
["bitfinex","BTCUSD",1748592052446,0.07361264,105110.0,105100.0,0.10472]
["bitfinex","BTCUSD",1748592052663,0.07361264,105110.0,105100.0,0.19577395]
["bitfinex","BTCUSD",1748592053512,0.07361264,105110.0,105100.0,0.2144894]
["bitfinex","BTCUSD",1748592054151,0.05381264,105110.0,105100.0,0.2144894]
["bitfinex","BTCUSD",1748592054587,0.07361264,105110.0,105100.0,0.2144894]
["bitfinex","BTCUSD",1748592057667,0.07097264,105110.0,105100.0,0.2144894]
["bitfinex","BTCUSD",1748592058529,0.07097264,105110.0,105100.0,0.1097694]
["bitfinex","BTCUSD",1748592058790,0.07097264,105110.0,105100.0,0.01871545]
["bitfinex","BTCUSD",1748592059249,0.07047264,105110.0,105090.0,0.83212]
["bitfinex","BTCUSD",1748592059479,0.07047264,105110.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748592059715,0.07047264,105110.0,105100.0,0.51209395]
["bitfinex","BTCUSD",1748592061094,0.07047264,105110.0,105100.0,0.82803487]
["bitfinex","BTCUSD",1748592061345,0.05127264,105110.0,105100.0,0.82803487]
["bitfinex","BTCUSD",1748592061582,0.03077264,105110.0,105100.0,0.82803487]
["bitfinex","BTCUSD",1748592062306,0.0168363,105110.0,105100.0,0.73768707]
["bitfinex","BTCUSD",1748592062585,0.00760711,105110.0,105100.0,1.05936856]
["bitfinex","BTCUSD",1748592062836,0.00760711,105110.0,105100.0,0.99795187]
["bitfinex","BTCUSD",1748592063049,0.0388,105130.0,105100.0,0.67179487]
["bitfinex","BTCUSD",1748592063288,0.0388,105130.0,105110.0,0.09105395]
["bitfinex","BTCUSD",1748592064060,0.0387,105130.0,105120.0,0.42212]
["bitfinex","BTCUSD",1748592064265,0.0387,105130.0,105120.0,0.51317395]
["bitfinex","BTCUSD",1748592064921,0.0397,105130.0,105120.0,0.51317395]
["bitfinex","BTCUSD",1748592065366,0.0387,105130.0,105120.0,0.51317395]
["bitfinex","BTCUSD",1748592065910,0.0387,105130.0,105120.0,0.51617395]
["bitfinex","BTCUSD",1748592066122,0.0387,105130.0,105120.0,0.51977395]
["bitfinex","BTCUSD",1748592066330,0.0387,105130.0,105120.0,0.51921395]
["bitfinex","BTCUSD",1748592067514,0.0387,105130.0,105120.0,0.21198461]
["bitfinex","BTCUSD",1748592067700,0.0387,105130.0,105120.0,0.52862461]
["bitfinex","BTCUSD",1748592068530,0.0192,105130.0,105120.0,0.52862461]
["bitfinex","BTCUSD",1748592070469,0.0405,105140.0,105120.0,0.52862461]
["bitfinex","BTCUSD",1748592070704,0.0405,105140.0,105130.0,0.09343155]
["bitfinex","BTCUSD",1748592071080,0.021,105140.0,105130.0,0.09343155]
["bitfinex","BTCUSD",1748592071463,0.021,105140.0,105130.0,0.09105395]
["bitfinex","BTCUSD",1748592071670,0.0401,105140.0,105130.0,0.09105395]
["bitfinex","BTCUSD",1748592072313,0.0401,105140.0,105130.0,0.50419152]
["bitfinex","BTCUSD",1748592072515,0.021,105140.0,105130.0,0.50581395]
["bitfinex","BTCUSD",1748592073282,0.05071,105150.0,105130.0,0.50581395]
["bitfinex","BTCUSD",1748592073533,0.05085722,105150.0,105140.0,0.0023774]
["bitfinex","BTCUSD",1748592073749,0.05085722,105150.0,105140.0,0.09343135]
["bitfinex","BTCUSD",1748592074429,0.02995722,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748592074637,0.02995722,105150.0,105140.0,0.09343119]
["bitfinex","BTCUSD",1748592075496,0.05095722,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748592075954,0.0408,105140.0,105130.0,0.51496]
["bitfinex","BTCUSD",1748592076195,0.0408,105140.0,105130.0,0.60601395]
["bitfinex","BTCUSD",1748592076906,0.0408,105140.0,105130.0,0.50181395]
["bitfinex","BTCUSD",1748592077149,0.0408,105140.0,105130.0,0.51496]
["bitfinex","BTCUSD",1748592077872,0.0408,105140.0,105130.0,0.60696]
["bitfinex","BTCUSD",1748592078317,0.0408,105140.0,105130.0,0.50476]
["bitfinex","BTCUSD",1748592078540,0.0408,105140.0,105130.0,0.60896]
["bitfinex","BTCUSD",1748592079190,0.0408,105140.0,105130.0,0.1982]
["bitfinex","BTCUSD",1748592082977,0.0408,105140.0,105130.0,0.1082]
["bitfinex","BTCUSD",1748592085063,0.0408,105140.0,105130.0,0.004]
["bitfinex","BTCUSD",1748592086322,0.0408,105140.0,105130.0,0.09505395]
["bitfinex","BTCUSD",1748592086541,0.0408,105140.0,105130.0,0.09743173]
["bitfinex","BTCUSD",1748592087413,0.04845722,105150.0,105130.0,0.09505395]
["bitfinex","BTCUSD",1748592087631,0.04845722,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748592088085,0.04845722,105150.0,105140.0,0.18105395]
["bitfinex","BTCUSD",1748592088494,0.04845722,105150.0,105140.0,0.18343139]
["bitfinex","BTCUSD",1748592088710,0.04845722,105150.0,105140.0,0.09343139]
["bitfinex","BTCUSD",1748592089369,0.04845722,105150.0,105140.0,0.09543139]
["bitfinex","BTCUSD",1748592089586,0.04845722,105150.0,105140.0,0.09305395]
["bitfinex","BTCUSD",1748592090667,0.04845722,105150.0,105140.0,0.09405395]
["bitfinex","BTCUSD",1748592093434,0.00895722,105150.0,105140.0,0.09405395]
["bitfinex","BTCUSD",1748592094082,0.00895722,105150.0,105140.0,0.11475395]
["bitfinex","BTCUSD",1748592094306,0.00895722,105150.0,105140.0,1.24213395]
["bitfinex","BTCUSD",1748592094526,0.00895722,105150.0,105140.0,1.22143395]
["bitfinex","BTCUSD",1748592095203,0.00895722,105150.0,105140.0,1.24213395]
["bitfinex","BTCUSD",1748592096556,0.00895722,105150.0,105140.0,1.26173395]
["bitfinex","BTCUSD",1748592098226,0.00895722,105150.0,105140.0,1.24213395]
["bitfinex","BTCUSD",1748592098684,0.04925722,105150.0,105140.0,0.60897395]
["bitfinex","BTCUSD",1748592099731,0.04925722,105150.0,105140.0,0.92461395]
["bitfinex","BTCUSD",1748592100162,0.04925722,105150.0,105140.0,0.60897395]
["bitfinex","BTCUSD",1748592100793,0.00895722,105150.0,105140.0,0.69897395]
["bitfinex","BTCUSD",1748592101008,0.04945722,105150.0,105140.0,0.69897395]
["bitfinex","BTCUSD",1748592103120,0.04945722,105150.0,105140.0,0.50372]
["bitfinex","BTCUSD",1748592103580,0.04945722,105150.0,105140.0,0.41372]
["bitfinex","BTCUSD",1748592105342,0.04945722,105150.0,105140.0,0.51748]
["bitfinex","BTCUSD",1748592105553,0.04945722,105150.0,105140.0,0.60853395]
["bitfinex","BTCUSD",1748592106625,0.04945722,105150.0,105140.0,0.50477395]
["bitfinex","BTCUSD",1748592106836,0.00895722,105150.0,105140.0,0.90563395]
["bitfinex","BTCUSD",1748592107050,0.00895722,105150.0,105140.0,0.60853395]
["bitfinex","BTCUSD",1748592107257,0.04825722,105150.0,105140.0,0.60853395]
["bitfinex","BTCUSD",1748592107684,0.04825722,105150.0,105140.0,0.60553395]
["bitfinex","BTCUSD",1748592108105,0.04825722,105150.0,105140.0,0.60953395]
["bitfinex","BTCUSD",1748592108975,0.04825722,105150.0,105140.0,0.61253395]
["bitfinex","BTCUSD",1748592110670,0.04825722,105150.0,105140.0,0.70253395]
["bitfinex","BTCUSD",1748592111392,0.04825722,105150.0,105140.0,1.02233395]
["bitfinex","BTCUSD",1748592111860,0.04825722,105150.0,105140.0,0.59877395]
["bitfinex","BTCUSD",1748592112090,0.04825722,105150.0,105140.0,0.70253395]
["bitfinex","BTCUSD",1748592114507,0.02895722,105150.0,105140.0,0.70253395]
["bitfinex","BTCUSD",1748592114739,0.00895722,105150.0,105140.0,0.70253395]
["bitfinex","BTCUSD",1748592114954,0.00895722,105150.0,105140.0,0.72153395]
["bitfinex","BTCUSD",1748592115380,0.00795722,105150.0,105140.0,0.74123395]
["bitfinex","BTCUSD",1748592116864,0.00795722,105150.0,105140.0,0.70253395]
["bitfinex","BTCUSD",1748592117075,0.00795722,105150.0,105140.0,1.03843395]
["bitfinex","BTCUSD",1748592117495,0.00795722,105150.0,105140.0,1.28806095]
["bitfinex","BTCUSD",1748592119518,0.00795722,105150.0,105140.0,1.20611095]
["bitfinex","BTCUSD",1748592119926,0.00795722,105150.0,105140.0,1.20311095]
["bitfinex","BTCUSD",1748592120254,0.00795722,105150.0,105140.0,1.09178095]
["bitfinex","BTCUSD",1748592120680,0.00795722,105150.0,105140.0,1.11152038]
["bitfinex","BTCUSD",1748592121269,0.00795722,105150.0,105140.0,1.14107725]
["bitfinex","BTCUSD",1748592121479,0.00795722,105150.0,105140.0,1.10752038]
["bitfinex","BTCUSD",1748592121685,0.00795722,105150.0,105140.0,1.10952038]
["bitfinex","BTCUSD",1748592121893,0.00795722,105150.0,105140.0,1.50498013]
["bitfinex","BTCUSD",1748592122307,0.00035382,105150.0,105140.0,1.50498013]
["bitfinex","BTCUSD",1748592122514,0.00035382,105150.0,105140.0,1.83060513]
["bitfinex","BTCUSD",1748592122736,0.0562919,105180.0,105150.0,0.221266]
["bitfinex","BTCUSD",1748592122950,0.05678253,105180.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748592123153,0.05678253,105180.0,105170.0,0.42208]
["bitfinex","BTCUSD",1748592123370,0.05678253,105180.0,105170.0,0.51313395]
["bitfinex","BTCUSD",1748592125801,0.05678253,105180.0,105170.0,0.51413395]
["bitfinex","BTCUSD",1748592126020,0.05678253,105180.0,105170.0,0.53423625]
["bitfinex","BTCUSD",1748592126889,0.04166302,105180.0,105170.0,0.53423625]
["bitfinex","BTCUSD",1748592127755,0.00116302,105180.0,105170.0,0.53423625]
["bitfinex","BTCUSD",1748592127982,0.04096302,105180.0,105170.0,0.53423625]
["bitfinex","BTCUSD",1748592128209,0.04096302,105180.0,105170.0,0.53287625]
["bitfinex","BTCUSD",1748592129512,0.00116302,105180.0,105170.0,0.21591625]
["bitfinex","BTCUSD",1748592129735,0.00116302,105180.0,105170.0,0.53271625]
["bitfinex","BTCUSD",1748592132518,0.04116302,105180.0,105170.0,0.11215625]
["bitfinex","BTCUSD",1748592132773,0.04116302,105180.0,105170.0,0.53311625]
["bitfinex","BTCUSD",1748592133212,0.04116302,105180.0,105170.0,0.11215625]
["bitfinex","BTCUSD",1748592133418,0.04116302,105180.0,105170.0,0.53315625]
["bitfinex","BTCUSD",1748592133644,0.04116302,105180.0,105170.0,0.53323625]
["bitfinex","BTCUSD",1748592134552,0.04116302,105180.0,105170.0,0.1255423]
["bitfinex","BTCUSD",1748592134765,0.04116302,105180.0,105170.0,0.10644]
["bitfinex","BTCUSD",1748592134977,0.04116302,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748592136767,0.04116302,105180.0,105130.0,0.06693]
["bitfinex","BTCUSD",1748592136768,0.13221697,105180.0,105130.0,0.10444]
["bitfinex","BTCUSD",1748592136981,0.0394,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748592137195,0.03918308,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748592137662,0.03918308,105150.0,105140.0,0.09343146]
["bitfinex","BTCUSD",1748592137853,0.0202,105150.0,105140.0,0.09343123]
["bitfinex","BTCUSD",1748592138095,0.0202,105150.0,105140.0,0.19787123]
["bitfinex","BTCUSD",1748592138323,0.0202,105170.0,105140.0,0.19549395]
["bitfinex","BTCUSD",1748592138537,0.0202,105160.0,105150.0,0.00237719]
["bitfinex","BTCUSD",1748592138763,0.0202,105160.0,105150.0,0.09343114]
["bitfinex","BTCUSD",1748592139444,0.0202,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748592140108,0.0404,105170.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748592140332,0.0404,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748592141971,0.0444,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748592142841,0.0234,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748592143070,0.004,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748592143287,0.004,105170.0,105160.0,0.19549395]
["bitfinex","BTCUSD",1748592144596,0.004,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748592144796,0.023,105170.0,105160.0,0.19549395]
["bitfinex","BTCUSD",1748592145866,0.004,105170.0,105160.0,0.28549395]
["bitfinex","BTCUSD",1748592147226,0.004,105170.0,105160.0,0.58259395]
["bitfinex","BTCUSD",1748592148735,0.004,105170.0,105160.0,0.96231695]
["bitfinex","BTCUSD",1748592148955,0.004,105170.0,105160.0,0.63319395]
["bitfinex","BTCUSD",1748592149166,0.004,105170.0,105160.0,2.93291895]
["bitfinex","BTCUSD",1748592149852,0.004,105170.0,105160.0,2.96643883]
["bitfinex","BTCUSD",1748592150059,0.004,105170.0,105160.0,5.71657083]
["bitfinex","BTCUSD",1748592150278,0.00116302,105180.0,105170.0,0.685235]
["bitfinex","BTCUSD",1748592150489,0.005,105200.0,105170.0,1.05248895]
["bitfinex","BTCUSD",1748592150708,0.00514713,105200.0,105190.0,0.22654095]
["bitfinex","BTCUSD",1748592150939,0.00514713,105200.0,105190.0,0.54678095]
["bitfinex","BTCUSD",1748592151580,0.00514713,105200.0,105190.0,0.95734095]
["bitfinex","BTCUSD",1748592152239,0.00514713,105200.0,105190.0,0.95834095]
["bitfinex","BTCUSD",1748592152685,0.00514713,105200.0,105190.0,1.96095195]
["bitfinex","BTCUSD",1748592153118,0.00514713,105200.0,105190.0,2.05095195]
["bitfinex","BTCUSD",1748592153338,0.00514713,105200.0,105190.0,2.05195195]
["bitfinex","BTCUSD",1748592153825,0.00514713,105200.0,105190.0,1.84426395]
["bitfinex","BTCUSD",1748592154041,0.00514713,105200.0,105190.0,1.83316295]
["bitfinex","BTCUSD",1748592154253,0.00514713,105200.0,105190.0,1.77501895]
["bitfinex","BTCUSD",1748592154929,0.00514713,105200.0,105190.0,1.96418995]
["bitfinex","BTCUSD",1748592155777,0.00514713,105200.0,105190.0,2.01493795]
["bitfinex","BTCUSD",1748592156883,0.00514713,105200.0,105190.0,0.91385395]
["bitfinex","BTCUSD",1748592157096,0.00514713,105200.0,105190.0,2.01928895]
["bitfinex","BTCUSD",1748592157320,0.00514713,105200.0,105190.0,1.69904895]
["bitfinex","BTCUSD",1748592157533,0.00514713,105200.0,105190.0,2.09597395]
["bitfinex","BTCUSD",1748592157757,0.00514713,105200.0,105190.0,2.08244995]
["bitfinex","BTCUSD",1748592158008,0.00514713,105200.0,105190.0,2.07562195]
["bitfinex","BTCUSD",1748592158270,0.00514713,105200.0,105190.0,1.99212195]
["bitfinex","BTCUSD",1748592158514,0.00514713,105200.0,105190.0,1.74378995]
["bitfinex","BTCUSD",1748592158984,0.00514713,105200.0,105190.0,1.62819795]
["bitfinex","BTCUSD",1748592159207,0.00514713,105200.0,105190.0,1.59995195]
["bitfinex","BTCUSD",1748592159949,0.00514713,105200.0,105190.0,1.60007195]
["bitfinex","BTCUSD",1748592160168,0.02424713,105200.0,105190.0,1.59995195]
["bitfinex","BTCUSD",1748592161259,0.02424713,105200.0,105190.0,1.17271195]
["bitfinex","BTCUSD",1748592161475,0.02424713,105200.0,105190.0,1.59963195]
["bitfinex","BTCUSD",1748592161924,0.02424713,105200.0,105190.0,1.89673195]
["bitfinex","BTCUSD",1748592162148,0.04474713,105200.0,105190.0,0.99735395]
["bitfinex","BTCUSD",1748592162377,0.04474713,105200.0,105190.0,1.31759395]
["bitfinex","BTCUSD",1748592162845,0.04544713,105200.0,105190.0,0.99735395]
["bitfinex","BTCUSD",1748592163069,0.04544713,105200.0,105190.0,0.89071395]
["bitfinex","BTCUSD",1748592163309,0.04544713,105200.0,105190.0,0.99735395]
["bitfinex","BTCUSD",1748592166345,0.00514713,105200.0,105190.0,0.99735395]
["bitfinex","BTCUSD",1748592166583,0.00514713,105200.0,105190.0,1.20750695]
["bitfinex","BTCUSD",1748592166810,0.00514713,105200.0,105190.0,1.13116295]
["bitfinex","BTCUSD",1748592167528,0.00514713,105200.0,105190.0,1.15196295]
["bitfinex","BTCUSD",1748592169383,0.00514713,105200.0,105190.0,1.13116295]
["bitfinex","BTCUSD",1748592170333,0.00514713,105200.0,105190.0,0.83406295]
["bitfinex","BTCUSD",1748592172185,0.00514713,105200.0,105190.0,2.85055895]
["bitfinex","BTCUSD",1748592172693,0.00514713,105200.0,105190.0,2.72024395]
["bitfinex","BTCUSD",1748592173137,0.00514713,105200.0,105190.0,2.52792395]
["bitfinex","BTCUSD",1748592173352,0.00514713,105200.0,105190.0,2.29742395]
["bitfinex","BTCUSD",1748592173558,0.00514713,105200.0,105190.0,1.57103395]
["bitfinex","BTCUSD",1748592173771,0.00514713,105200.0,105190.0,1.57003395]
["bitfinex","BTCUSD",1748592174215,0.00514713,105200.0,105190.0,1.76413695]
["bitfinex","BTCUSD",1748592174916,0.00514713,105200.0,105190.0,1.76613695]
["bitfinex","BTCUSD",1748592175153,0.00514713,105200.0,105190.0,1.02842795]
["bitfinex","BTCUSD",1748592175406,0.00514713,105200.0,105190.0,1.16008695]
["bitfinex","BTCUSD",1748592175639,0.00514713,105200.0,105190.0,0.59861395]
["bitfinex","BTCUSD",1748592175885,0.00514713,105200.0,105190.0,0.70525395]
["bitfinex","BTCUSD",1748592175886,0.04514713,105200.0,105190.0,0.70525395]
["bitfinex","BTCUSD",1748592176586,0.04514713,105200.0,105190.0,0.70225395]
["bitfinex","BTCUSD",1748592177812,0.00514713,105200.0,105190.0,1.02946495]
["bitfinex","BTCUSD",1748592178039,0.00514713,105200.0,105190.0,1.03146495]
["bitfinex","BTCUSD",1748592178267,0.00514713,105200.0,105190.0,1.03346495]
["bitfinex","BTCUSD",1748592178501,0.00514713,105200.0,105190.0,0.98071495]
["bitfinex","BTCUSD",1748592178728,0.00514713,105200.0,105190.0,0.86666495]
["bitfinex","BTCUSD",1748592180312,0.04454713,105200.0,105190.0,0.70125395]
["bitfinex","BTCUSD",1748592180737,0.04454713,105200.0,105190.0,0.50461395]
["bitfinex","BTCUSD",1748592180957,0.04454713,105200.0,105190.0,0.61125395]
["bitfinex","BTCUSD",1748592181177,0.04454713,105200.0,105190.0,0.50461395]
["bitfinex","BTCUSD",1748592181388,0.04454713,105200.0,105190.0,0.61125395]
["bitfinex","BTCUSD",1748592182055,0.04454713,105200.0,105190.0,0.61135395]
["bitfinex","BTCUSD",1748592182269,0.04454713,105200.0,105190.0,0.5203]
["bitfinex","BTCUSD",1748592182488,0.04454713,105200.0,105190.0,0.0031]
["bitfinex","BTCUSD",1748592183391,0.04214713,105200.0,105170.0,0.10664]
["bitfinex","BTCUSD",1748592183612,0.0398,105180.0,105170.0,0.10664]
["bitfinex","BTCUSD",1748592184285,0.00237437,105190.0,105160.0,0.41044]
["bitfinex","BTCUSD",1748592184496,0.0398,105170.0,105160.0,0.50149395]
["bitfinex","BTCUSD",1748592186008,0.0398,105170.0,105160.0,0.50159395]
["bitfinex","BTCUSD",1748592186446,0.0398,105170.0,105160.0,0.59159395]
["bitfinex","BTCUSD",1748592187744,0.0408,105170.0,105160.0,0.59159395]
["bitfinex","BTCUSD",1748592188581,0.0408,105170.0,105160.0,0.88869395]
["bitfinex","BTCUSD",1748592190292,0.0408,105170.0,105160.0,0.99413395]
["bitfinex","BTCUSD",1748592197074,0.0408,105170.0,105160.0,0.88869395]
["bitfinex","BTCUSD",1748592197302,0.0408,105170.0,105160.0,0.99413395]
["bitfinex","BTCUSD",1748592200586,0.0408,105170.0,105160.0,0.58369395]
["bitfinex","BTCUSD",1748592203009,0.0408,105170.0,105160.0,0.3872]
["bitfinex","BTCUSD",1748592203252,0.0408,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748592203493,0.13185395,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748592204162,0.13085395,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748592204386,0.09105395,105170.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748592204603,0.01237437,105180.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748592204604,0.13292832,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748592205873,0.13292832,105160.0,105150.0,0.00059063]
["bitfinex","BTCUSD",1748592206402,0.10342832,105160.0,105140.0,0.0001]
["bitfinex","BTCUSD",1748592206627,0.05167437,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1748592206858,0.05167437,105150.0,105130.0,0.0001]
["bitfinex","BTCUSD",1748592206859,0.0401,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1748592207087,0.14115395,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1748592207307,0.14115395,105140.0,105130.0,0.00024722]
["bitfinex","BTCUSD",1748592208176,0.10105395,105140.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592208408,0.13125395,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592209056,0.13362832,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592210581,0.13862832,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592211265,0.14462832,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592212141,0.0512,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592213005,0.0402,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592213428,0.0442,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748592213889,0.0407,105140.0,105120.0,0.09115395]
["bitfinex","BTCUSD",1748592214111,0.0407,105140.0,105120.0,0.09125395]
["bitfinex","BTCUSD",1748592214350,0.001,105130.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592215046,0.003,105130.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592215268,0.0407,105140.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592215491,0.002,105130.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592216401,0.0417,105140.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592216621,0.0427,105140.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592216875,0.0407,105140.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592217096,0.001,105130.0,105120.0,0.10568]
["bitfinex","BTCUSD",1748592217326,0.001,105130.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592217537,0.0404,105130.0,105120.0,0.19673395]
["bitfinex","BTCUSD",1748592217761,0.0404,105130.0,105120.0,0.10568]
["bitfinex","BTCUSD",1748592218231,0.0424,105130.0,105120.0,0.10568]
["bitfinex","BTCUSD",1748592218451,0.0404,105130.0,105120.0,0.10568]
["bitfinex","BTCUSD",1748592219315,0.0404,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592219533,0.0404,105130.0,105120.0,0.1048]
["bitfinex","BTCUSD",1748592221116,0.0404,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592222735,0.0392,105140.0,105120.0,0.09363212]
["bitfinex","BTCUSD",1748592222960,0.0392,105140.0,105120.0,0.09125395]
["bitfinex","BTCUSD",1748592223195,0.0411,105130.0,105120.0,0.09125395]
["bitfinex","BTCUSD",1748592224522,0.0411,105130.0,105120.0,0.10828]
["bitfinex","BTCUSD",1748592224947,0.0411,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592227594,0.0204,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592228041,0.0385,105140.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592228499,0.0384,105130.0,105120.0,0.10828]
["bitfinex","BTCUSD",1748592229182,0.0384,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592229857,0.12945395,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592230330,0.0384,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592231685,0.0414,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592232564,0.0444,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592233707,0.0252,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592236069,0.0447,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592237487,0.25383395,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1748592237731,0.0389,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592237956,0.13896531,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592238192,0.15133968,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592238407,0.23803395,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592238847,0.12995395,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592239076,0.13532832,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592239296,0.14132832,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592240652,0.13895395,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592240871,0.13595395,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592241108,0.0389,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592241343,0.14659252,105150.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592241344,0.0194,105130.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592241588,0.0389,105130.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592241823,0.003,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592242257,0.00937437,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748592242473,0.007,105120.0,105110.0,0.09115395]
["bitfinex","BTCUSD",1748592242695,0.0195,105130.0,105110.0,0.09115395]
["bitfinex","BTCUSD",1748592242950,0.0195,105130.0,105110.0,0.09353214]
["bitfinex","BTCUSD",1748592243163,0.0225,105130.0,105110.0,0.09115395]
["bitfinex","BTCUSD",1748592244300,0.003,105120.0,105110.0,0.09115395]
["bitfinex","BTCUSD",1748592244506,0.003,105120.0,105110.0,0.09453214]
["bitfinex","BTCUSD",1748592244717,0.0194,105140.0,105110.0,0.39163214]
["bitfinex","BTCUSD",1748592244718,0.00237437,105130.0,105110.0,0.39163214]
["bitfinex","BTCUSD",1748592244959,0.00237437,105130.0,105110.0,0.39063214]
["bitfinex","BTCUSD",1748592245183,0.00013992,105150.0,105120.0,0.24355395]
["bitfinex","BTCUSD",1748592245401,0.03813992,105150.0,105120.0,0.20345395]
["bitfinex","BTCUSD",1748592245825,0.0415,105140.0,105120.0,0.20345395]
["bitfinex","BTCUSD",1748592246040,0.04387437,105140.0,105120.0,0.20345395]
["bitfinex","BTCUSD",1748592246475,0.04387437,105140.0,105120.0,0.20341395]
["bitfinex","BTCUSD",1748592246935,0.00237437,105140.0,105120.0,0.11236]
["bitfinex","BTCUSD",1748592247143,0.00013992,105150.0,105120.0,0.11236]
["bitfinex","BTCUSD",1748592247144,0.0393,105130.0,105120.0,0.11236]
["bitfinex","BTCUSD",1748592248222,0.0396,105120.0,105110.0,0.4072]
["bitfinex","BTCUSD",1748592248913,0.0396,105120.0,105110.0,0.29484]
["bitfinex","BTCUSD",1748592249121,0.0208,105120.0,105110.0,0.29484]
["bitfinex","BTCUSD",1748592249348,0.0208,105120.0,105110.0,0.29584]
["bitfinex","BTCUSD",1748592249977,0.0395,105130.0,105110.0,0.29584]
["bitfinex","BTCUSD",1748592250602,0.0395,105130.0,105110.0,0.002]
["bitfinex","BTCUSD",1748592251065,0.0395,105130.0,105100.0,0.5233]
["bitfinex","BTCUSD",1748592251276,0.0395,105130.0,105110.0,0.001]
["bitfinex","BTCUSD",1748592251485,0.0395,105130.0,105110.0,0.002]
["bitfinex","BTCUSD",1748592251700,0.00237437,105140.0,105110.0,0.002]
["bitfinex","BTCUSD",1748592251921,0.0412,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748592252145,0.13462832,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1748592253679,0.0402,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592253915,0.04257437,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592254366,0.04257437,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592254799,0.04257437,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592255025,0.04657437,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592255240,0.04957437,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592260254,0.14062832,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592265602,0.19062832,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592265862,0.18825395,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592266287,0.20781087,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592267582,0.13825395,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592267813,0.0472,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592268020,0.027,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592268265,0.007,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592268478,0.007,105110.0,105100.0,0.1522]
["bitfinex","BTCUSD",1748592268695,0.007,105110.0,105100.0,0.24325395]
["bitfinex","BTCUSD",1748592269148,0.004,105110.0,105100.0,0.24325395]
["bitfinex","BTCUSD",1748592269592,0.006,105110.0,105100.0,0.24325395]
["bitfinex","BTCUSD",1748592270234,0.006,105110.0,105100.0,0.57201395]
["bitfinex","BTCUSD",1748592270446,0.002,105110.0,105100.0,0.57201395]
["bitfinex","BTCUSD",1748592270894,0.002,105110.0,105100.0,1.21166095]
["bitfinex","BTCUSD",1748592271312,0.004,105110.0,105100.0,1.21166095]
["bitfinex","BTCUSD",1748592271528,0.002,105110.0,105100.0,1.21166095]
["bitfinex","BTCUSD",1748592271755,0.0191,105160.0,105100.0,0.98293395]
["bitfinex","BTCUSD",1748592271969,0.12950111,105160.0,105120.0,0.0393]
["bitfinex","BTCUSD",1748592272197,0.12950111,105160.0,105130.0,0.111]
["bitfinex","BTCUSD",1748592272410,0.12950111,105160.0,105120.0,0.13035395]
["bitfinex","BTCUSD",1748592272628,0.07862657,105150.0,105130.0,0.111]
["bitfinex","BTCUSD",1748592273066,0.0762522,105150.0,105130.0,0.111]
["bitfinex","BTCUSD",1748592273530,0.12950111,105160.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592273745,0.13050111,105160.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592273959,0.12950111,105160.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592274377,0.002,105150.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592274589,0.12950111,105160.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592274827,0.13050111,105160.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592275037,0.00437437,105150.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592275451,0.00237437,105150.0,105130.0,0.12993387]
["bitfinex","BTCUSD",1748592276356,0.00237437,105150.0,105130.0,0.12980072]
["bitfinex","BTCUSD",1748592276573,0.04147437,105150.0,105130.0,0.12980072]
["bitfinex","BTCUSD",1748592277008,0.04247437,105150.0,105130.0,0.12980072]
["bitfinex","BTCUSD",1748592277224,0.04247437,105150.0,105130.0,0.42690072]
["bitfinex","BTCUSD",1748592279556,0.0206,105140.0,105130.0,0.31603387]
["bitfinex","BTCUSD",1748592279736,0.0206,105140.0,105130.0,0.2971]
["bitfinex","BTCUSD",1748592279737,0.0404,105140.0,105130.0,0.2971]
["bitfinex","BTCUSD",1748592280392,0.13145395,105140.0,105130.0,0.2971]
["bitfinex","BTCUSD",1748592281031,0.13245395,105140.0,105130.0,0.2971]
["bitfinex","BTCUSD",1748592283198,0.0395,105130.0,105120.0,0.11096]
["bitfinex","BTCUSD",1748592283428,0.04187437,105130.0,105120.0,0.11096]
["bitfinex","BTCUSD",1748592284467,0.04187437,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592284680,0.04187437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592286749,0.02237437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592287215,0.11035395,105140.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592287465,0.12915395,105140.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592288538,0.00237437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592288777,0.02147437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592288979,0.04137437,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592289183,0.04137437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592289709,0.04137437,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592289910,0.04137437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592290667,0.00237437,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592291089,0.0018728,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592291287,0.0018728,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592291500,0.0018728,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592291920,0.0018728,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592292130,0.0018728,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592295141,0.0194,105140.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592295343,0.0396,105150.0,105120.0,0.0211]
["bitfinex","BTCUSD",1748592295552,0.0397728,105140.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592296586,0.0397728,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592296996,0.0397728,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592298228,0.0397728,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592298440,0.13082675,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592298854,0.13082675,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592300200,0.13082675,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592300383,0.12895395,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592300773,0.13082675,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592301157,0.13082675,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592301395,0.13082675,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592302259,0.12895395,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592302928,0.13082675,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592303147,0.14082675,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592303690,0.10292675,105130.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592303895,0.0401,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592304134,0.13115395,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592305111,0.13115395,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592305498,0.13115395,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748592306010,0.19115395,105110.0,105100.0,0.0051]
["bitfinex","BTCUSD",1748592306211,0.18115395,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592306463,0.13302675,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592306677,0.13502675,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592306899,0.16358875,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592307351,0.18947287,105110.0,105100.0,0.0031]
["bitfinex","BTCUSD",1748592307573,0.05,105090.0,105080.0,0.0061]
["bitfinex","BTCUSD",1748592307831,0.19132675,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592308055,0.18945395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592309205,0.14145395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592309416,0.13145395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592309626,0.13332675,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592309862,0.18332675,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592310269,0.19332675,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592310514,0.19145395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592313998,0.29901395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592314410,0.29701395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592314829,0.30201395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592315042,0.30001395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592315250,0.35948335,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592315461,0.36248335,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592315679,0.30001395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592315896,0.24401395,105090.0,105080.0,0.00624725]
["bitfinex","BTCUSD",1748592316320,0.0385,105060.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592316529,0.0018728,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592317380,0.13222675,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592317597,0.09292675,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592317808,0.09301995,105050.0,105040.0,0.023]
["bitfinex","BTCUSD",1748592318435,0.09301995,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592318644,0.09301995,105050.0,105040.0,0.023]
["bitfinex","BTCUSD",1748592319504,9.32e-05,105050.0,105040.0,0.023]
["bitfinex","BTCUSD",1748592320163,9.32e-05,105050.0,105040.0,0.0604]
["bitfinex","BTCUSD",1748592320388,9.32e-05,105050.0,105040.0,0.168]
["bitfinex","BTCUSD",1748592320619,9.32e-05,105050.0,105040.0,0.17037985]
["bitfinex","BTCUSD",1748592321703,9.32e-05,105050.0,105040.0,0.3201]
["bitfinex","BTCUSD",1748592321907,9.32e-05,105050.0,105040.0,0.3383]
["bitfinex","BTCUSD",1748592323612,9.32e-05,105050.0,105040.0,0.3403]
["bitfinex","BTCUSD",1748592324033,9.32e-05,105050.0,105040.0,0.3383]
["bitfinex","BTCUSD",1748592324256,9.32e-05,105050.0,105040.0,0.3597]
["bitfinex","BTCUSD",1748592324467,9.32e-05,105050.0,105040.0,0.4673]
["bitfinex","BTCUSD",1748592325095,9.32e-05,105050.0,105040.0,0.55835395]
["bitfinex","BTCUSD",1748592325949,9.32e-05,105050.0,105040.0,0.26125395]
["bitfinex","BTCUSD",1748592327009,9.32e-05,105050.0,105040.0,0.55835395]
["bitfinex","BTCUSD",1748592327538,9.32e-05,105050.0,105040.0,0.45075395]
["bitfinex","BTCUSD",1748592327749,9.32e-05,105050.0,105040.0,0.44706]
["bitfinex","BTCUSD",1748592328196,9.32e-05,105050.0,105040.0,0.42886]
["bitfinex","BTCUSD",1748592328401,9.32e-05,105050.0,105040.0,0.025]
["bitfinex","BTCUSD",1748592328602,0.0397932,105050.0,105040.0,0.025]
["bitfinex","BTCUSD",1748592329248,0.0397932,105050.0,105040.0,0.03389804]
["bitfinex","BTCUSD",1748592329450,0.0397932,105050.0,105040.0,0.022]
["bitfinex","BTCUSD",1748592329857,0.0397932,105050.0,105040.0,0.03089806]
["bitfinex","BTCUSD",1748592330060,0.0397932,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592330259,0.0397932,105050.0,105040.0,0.03089806]
["bitfinex","BTCUSD",1748592330467,0.0397932,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1748592330678,0.0397932,105050.0,105040.0,0.03779632]
["bitfinex","BTCUSD",1748592330907,0.0407932,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592331353,0.0407932,105050.0,105040.0,0.04079649]
["bitfinex","BTCUSD",1748592331562,0.0407932,105050.0,105040.0,0.03189816]
["bitfinex","BTCUSD",1748592331763,0.13184715,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592331991,0.13371995,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592332290,0.13471995,105050.0,105040.0,0.03779667]
["bitfinex","BTCUSD",1748592332513,0.13471995,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592333914,0.1755545,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592334119,0.2255545,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592334416,0.2236817,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592334646,0.2226817,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592335078,0.15258448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592335373,0.20345728,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592335583,0.20158448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592335785,0.20358448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592336207,0.14358448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592336419,0.59428095,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592336636,0.57042448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592337480,0.56842448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592337689,0.14158448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592337907,0.56954448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592338367,0.56846448,105050.0,105040.0,0.02889816]
["bitfinex","BTCUSD",1748592338570,0.57346448,105050.0,105040.0,0.02989816]
["bitfinex","BTCUSD",1748592338781,0.63120035,105050.0,105040.0,0.02989816]
["bitfinex","BTCUSD",1748592339454,0.0978,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592339659,0.18885395,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592341397,0.19085395,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592341615,0.13085395,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592342064,0.11302675,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592342272,0.13222675,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592343569,0.18522675,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592343783,0.22512542,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592343993,0.22325262,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592344861,0.17325262,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592345068,0.17512542,105030.0,105020.0,0.14123687]
["bitfinex","BTCUSD",1748592345283,0.58640542,105030.0,105020.0,0.13510764]
["bitfinex","BTCUSD",1748592345515,0.57453262,105030.0,105020.0,0.13510764]
["bitfinex","BTCUSD",1748592347097,0.0187,105000.0,104970.0,0.0388]
["bitfinex","BTCUSD",1748592347302,0.0018728,104990.0,104970.0,0.0388]
["bitfinex","BTCUSD",1748592347506,0.0018728,104990.0,104970.0,0.0188]
["bitfinex","BTCUSD",1748592347709,0.0018728,104990.0,104960.0,0.07070296]
["bitfinex","BTCUSD",1748592347710,0.0205728,104990.0,104960.0,0.07070296]
["bitfinex","BTCUSD",1748592347917,0.0205728,104990.0,104960.0,0.05080296]
["bitfinex","BTCUSD",1748592347918,0.09292675,104980.0,104960.0,0.05080296]
["bitfinex","BTCUSD",1748592348391,0.13132675,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1748592348597,0.09105395,104980.0,104970.0,0.005]
["bitfinex","BTCUSD",1748592348818,0.09105395,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1748592349661,0.09205395,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1748592349869,0.09392675,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1748592350710,0.09392675,104980.0,104960.0,0.07499447]
["bitfinex","BTCUSD",1748592350922,0.0018728,104970.0,104960.0,0.05129447]
["bitfinex","BTCUSD",1748592351131,0.0018728,104970.0,104960.0,0.05629447]
["bitfinex","BTCUSD",1748592351339,0.0018728,104970.0,104960.0,0.05129447]
["bitfinex","BTCUSD",1748592351549,0.0018728,104970.0,104960.0,0.06939447]
["bitfinex","BTCUSD",1748592352164,0.0018728,104970.0,104960.0,0.07139447]
["bitfinex","BTCUSD",1748592352602,0.1654522,105000.0,104960.0,0.08849447]
["bitfinex","BTCUSD",1748592352825,0.09292675,104990.0,104970.0,0.0186]
["bitfinex","BTCUSD",1748592353037,0.21518739,105000.0,104980.0,0.0195]
["bitfinex","BTCUSD",1748592353038,0.09105395,105000.0,104980.0,0.0195]
["bitfinex","BTCUSD",1748592353255,0.0018728,104990.0,104980.0,0.0195]
["bitfinex","BTCUSD",1748592353497,0.09105395,105000.0,104980.0,0.0195]
["bitfinex","BTCUSD",1748592354547,0.09505395,105000.0,104980.0,0.0205]
["bitfinex","BTCUSD",1748592354769,0.0018728,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748592354987,0.0018728,104990.0,104960.0,0.45523447]
["bitfinex","BTCUSD",1748592355212,0.0018728,104990.0,104970.0,0.0184]
["bitfinex","BTCUSD",1748592355872,0.0018728,104990.0,104970.0,0.018333]
["bitfinex","BTCUSD",1748592355873,0.0038728,104990.0,104970.0,0.018333]
["bitfinex","BTCUSD",1748592356085,0.0018728,104990.0,104970.0,0.018333]
["bitfinex","BTCUSD",1748592356296,0.0028728,104990.0,104970.0,0.018333]
["bitfinex","BTCUSD",1748592356705,0.13122675,104990.0,104960.0,0.45823447]
["bitfinex","BTCUSD",1748592356925,0.09105395,104980.0,104960.0,0.35139447]
["bitfinex","BTCUSD",1748592357210,0.0018728,104970.0,104960.0,0.35139447]
["bitfinex","BTCUSD",1748592357483,0.0018728,104970.0,104960.0,0.05129447]
["bitfinex","BTCUSD",1748592359150,0.0028728,104970.0,104960.0,0.05429447]
["bitfinex","BTCUSD",1748592360638,0.001,104970.0,104960.0,0.09427621]
["bitfinex","BTCUSD",1748592360853,0.001,104970.0,104960.0,0.09189447]
["bitfinex","BTCUSD",1748592362383,0.001,104970.0,104960.0,0.19665447]
["bitfinex","BTCUSD",1748592362812,0.001,104970.0,104960.0,0.28770842]
["bitfinex","BTCUSD",1748592363021,0.001,104970.0,104960.0,0.58480842]
["bitfinex","BTCUSD",1748592363251,0.001,104970.0,104960.0,0.58680842]
["bitfinex","BTCUSD",1748592365043,0.001,104970.0,104960.0,0.35339447]
["bitfinex","BTCUSD",1748592365477,0.0028728,104970.0,104960.0,0.35339447]
["bitfinex","BTCUSD",1748592365703,0.001,104970.0,104960.0,0.37139447]
["bitfinex","BTCUSD",1748592366545,0.001,104970.0,104960.0,0.35339447]
["bitfinex","BTCUSD",1748592368388,0.001,104970.0,104960.0,0.58720842]
["bitfinex","BTCUSD",1748592370102,0.001,104970.0,104960.0,0.99790842]
["bitfinex","BTCUSD",1748592371131,0.0762522,105000.0,104960.0,0.99490842]
["bitfinex","BTCUSD",1748592371343,0.0762522,105000.0,104980.0,0.0194]
["bitfinex","BTCUSD",1748592372780,0.0762522,105000.0,104970.0,0.42577395]
["bitfinex","BTCUSD",1748592372984,0.0948522,105000.0,104970.0,0.44477395]
["bitfinex","BTCUSD",1748592373191,0.1127522,105000.0,104970.0,0.44477395]
["bitfinex","BTCUSD",1748592373413,0.1127522,105000.0,104970.0,0.019]
["bitfinex","BTCUSD",1748592373414,0.20380615,105000.0,104970.0,0.019]
["bitfinex","BTCUSD",1748592373626,0.0384,104990.0,104970.0,0.10476]
["bitfinex","BTCUSD",1748592373845,0.0402728,104990.0,104970.0,0.10476]
["bitfinex","BTCUSD",1748592374070,0.13132675,104990.0,104960.0,0.77679447]
["bitfinex","BTCUSD",1748592374279,0.13132675,104990.0,104960.0,0.88155447]
["bitfinex","BTCUSD",1748592374495,0.11212675,104990.0,104960.0,0.86385447]
["bitfinex","BTCUSD",1748592374709,0.13072675,104990.0,104960.0,0.86385447]
["bitfinex","BTCUSD",1748592374912,0.13072675,104990.0,104960.0,0.88175447]
["bitfinex","BTCUSD",1748592375364,0.13072675,104990.0,104960.0,0.88375447]
["bitfinex","BTCUSD",1748592375564,0.13072675,104990.0,104960.0,0.88175447]
["bitfinex","BTCUSD",1748592375987,0.13072675,104990.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592376451,0.13072675,104990.0,104960.0,0.88375447]
["bitfinex","BTCUSD",1748592376665,0.13042675,104990.0,104960.0,0.88375447]
["bitfinex","BTCUSD",1748592376872,0.13042675,104990.0,104960.0,0.88675447]
["bitfinex","BTCUSD",1748592377306,0.13042675,104990.0,104960.0,0.88475447]
["bitfinex","BTCUSD",1748592377736,0.14947695,104990.0,104960.0,0.47335447]
["bitfinex","BTCUSD",1748592377952,0.13042675,104990.0,104960.0,0.47335447]
["bitfinex","BTCUSD",1748592378173,0.13042675,104990.0,104960.0,0.49095447]
["bitfinex","BTCUSD",1748592378396,0.0186,104990.0,104960.0,0.45934842]
["bitfinex","BTCUSD",1748592378636,0.0186,104990.0,104970.0,0.02228129]
["bitfinex","BTCUSD",1748592378865,0.0018728,105010.0,104970.0,0.02228129]
["bitfinex","BTCUSD",1748592378866,0.019,105000.0,104970.0,0.02228129]
["bitfinex","BTCUSD",1748592379084,0.11005395,105000.0,104970.0,0.02128129]
["bitfinex","BTCUSD",1748592379289,0.019,105000.0,104970.0,0.12993524]
["bitfinex","BTCUSD",1748592379850,0.019,105000.0,104970.0,0.13193524]
["bitfinex","BTCUSD",1748592380242,0.019,105000.0,104970.0,0.13093524]
["bitfinex","BTCUSD",1748592380444,0.019,105000.0,104980.0,0.0193]
["bitfinex","BTCUSD",1748592381060,0.019,105000.0,104970.0,0.42705395]
["bitfinex","BTCUSD",1748592381267,0.0018728,104990.0,104970.0,0.3184]
["bitfinex","BTCUSD",1748592381475,0.0208728,104990.0,104970.0,0.2991]
["bitfinex","BTCUSD",1748592381683,0.0208728,104990.0,104970.0,0.2981]
["bitfinex","BTCUSD",1748592381895,0.0208728,104990.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592382344,0.0386728,104990.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592382767,3.0386728,104990.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592382984,3.0178,104990.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592383202,0.0385728,104980.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592383418,0.0367,104980.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592383637,0.0367,104980.0,104970.0,0.2981]
["bitfinex","BTCUSD",1748592384470,0.0385728,104980.0,104970.0,0.2981]
["bitfinex","BTCUSD",1748592385092,0.0385728,104980.0,104970.0,0.2971]
["bitfinex","BTCUSD",1748592385314,0.0385728,104980.0,104970.0,0.2981]
["bitfinex","BTCUSD",1748592385953,0.0385728,104980.0,104970.0,0.2991]
["bitfinex","BTCUSD",1748592386812,0.0385728,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592387902,0.12962675,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592394160,0.12962675,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592394365,0.12962675,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592394788,0.12962675,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592394973,0.13062675,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592395184,0.11202675,104980.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592395453,0.0209728,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592398423,0.0018728,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592399464,0.0371728,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592402629,0.12822675,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592405250,0.14198557,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592405655,0.12822675,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592406294,0.18822675,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592406496,0.18635395,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592408714,0.55804543,104970.0,104960.0,0.05059447]
["bitfinex","BTCUSD",1748592408922,0.55804543,104970.0,104920.0,0.0158919]
["bitfinex","BTCUSD",1748592408923,0.0383,104930.0,104920.0,0.0158919]
["bitfinex","BTCUSD",1748592409129,0.13122675,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592409330,0.18122675,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592410168,0.19055619,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592410380,0.18868339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592411143,0.19068339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592412153,0.19168339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592412672,0.29600339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592413079,0.19168339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592415611,0.19168339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592416023,0.12258339,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592416221,0.09405395,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592418017,0.09405395,104930.0,104920.0,0.05273928]
["bitfinex","BTCUSD",1748592418425,0.09405395,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592418981,0.09405395,104930.0,104920.0,0.05353928]
["bitfinex","BTCUSD",1748592419184,0.09405395,104930.0,104920.0,0.03463928]
["bitfinex","BTCUSD",1748592419795,0.09405395,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592421429,0.11275395,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592422282,0.13175395,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592422571,0.14175395,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592422787,0.46666893,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592423006,0.97840893,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592423205,0.98958078,104930.0,104920.0,0.01603928]
["bitfinex","BTCUSD",1748592423842,0.01,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1748592424046,0.01,104910.0,104900.0,0.00059233]
["bitfinex","BTCUSD",1748592424047,0.24154675,104910.0,104900.0,0.00059233]
["bitfinex","BTCUSD",1748592424250,0.23967395,104910.0,104900.0,0.00059233]
["bitfinex","BTCUSD",1748592425759,0.24367395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592426168,0.29367395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592426368,0.24367395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592427210,0.18135395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592427410,0.60086675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592427564,0.59899395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592428091,0.11365395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592428245,0.16552675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592428792,0.16952675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592429791,0.18842675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592429998,0.18655395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592430755,0.09905395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592430918,0.15092675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592431588,0.10092675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592431799,0.15092675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592432230,0.09905395,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592432474,0.10092675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592432882,0.13782675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592433360,0.12012675,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592434419,0.21843943,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592434644,0.48068663,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592435706,0.48185589,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592437652,0.49679025,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592438734,0.4945564,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592439603,5.0168294,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592440121,5.01683657,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592440730,4.99692389,104910.0,104900.0,0.00159233]
["bitfinex","BTCUSD",1748592442982,0.0975,104890.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592443208,0.11132675,104880.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592443895,0.13012675,104880.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592445189,0.11132675,104880.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592445402,0.18757895,104880.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592445605,0.14172238,104880.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592445826,0.11132675,104880.0,104850.0,0.037]
["bitfinex","BTCUSD",1748592446275,0.11132675,104880.0,104860.0,0.0184]
["bitfinex","BTCUSD",1748592446454,0.11232675,104880.0,104860.0,0.0184]
["bitfinex","BTCUSD",1748592446698,0.09392675,104880.0,104860.0,0.0184]
["bitfinex","BTCUSD",1748592447280,0.09292675,104880.0,104860.0,0.0184]
["bitfinex","BTCUSD",1748592447610,0.20581519,104880.0,104860.0,0.0184]
["bitfinex","BTCUSD",1748592448055,0.21562675,104880.0,104850.0,0.0376]
["bitfinex","BTCUSD",1748592448263,0.21562675,104880.0,104860.0,0.0178]
["bitfinex","BTCUSD",1748592448930,0.09392675,104880.0,104860.0,0.0178]
["bitfinex","BTCUSD",1748592449149,0.19732675,104880.0,104860.0,0.0356]
["bitfinex","BTCUSD",1748592449360,0.30156543,104880.0,104850.0,0.0376]
["bitfinex","BTCUSD",1748592449572,0.24232675,104880.0,104850.0,0.0356]
["bitfinex","BTCUSD",1748592449785,0.24332675,104880.0,104850.0,0.0366]
["bitfinex","BTCUSD",1748592450016,0.29332675,104880.0,104850.0,0.0366]
["bitfinex","BTCUSD",1748592450647,0.30449629,104880.0,104850.0,0.0366]
["bitfinex","BTCUSD",1748592450851,0.36892504,104880.0,104850.0,0.0366]
["bitfinex","BTCUSD",1748592451077,0.36892504,104880.0,104850.0,0.0188]
["bitfinex","BTCUSD",1748592451323,0.0177,104870.0,104840.0,0.0372]
["bitfinex","BTCUSD",1748592451533,0.09292675,104860.0,104840.0,0.0372]
["bitfinex","BTCUSD",1748592452166,0.09292675,104860.0,104850.0,0.0188]
["bitfinex","BTCUSD",1748592452624,0.09292675,104860.0,104850.0,0.02094728]
["bitfinex","BTCUSD",1748592453035,0.09292675,104860.0,104850.0,0.01894728]
["bitfinex","BTCUSD",1748592453242,0.09392675,104860.0,104850.0,0.01894728]
["bitfinex","BTCUSD",1748592453454,0.09392675,104860.0,104850.0,0.03814728]
["bitfinex","BTCUSD",1748592453875,0.09205395,104860.0,104850.0,0.03814728]
["bitfinex","BTCUSD",1748592454086,0.09392675,104860.0,104850.0,0.03814728]
["bitfinex","BTCUSD",1748592454313,0.09205395,104860.0,104850.0,0.03814728]
["bitfinex","BTCUSD",1748592455421,0.001,104860.0,104850.0,0.03814728]
["bitfinex","BTCUSD",1748592455645,0.001,104860.0,104850.0,0.63273724]
["bitfinex","BTCUSD",1748592455857,0.01489562,104910.0,104850.0,0.59473724]
["bitfinex","BTCUSD",1748592456060,0.09105395,104900.0,104890.0,0.0366]
["bitfinex","BTCUSD",1748592456274,0.09105395,104900.0,104890.0,0.03651685]
["bitfinex","BTCUSD",1748592456695,0.01676842,104910.0,104890.0,0.0179]
["bitfinex","BTCUSD",1748592456924,0.09292675,104910.0,104890.0,0.0179]
["bitfinex","BTCUSD",1748592457561,0.00048939,104910.0,104900.0,0.0179]
["bitfinex","BTCUSD",1748592457776,0.00236219,104910.0,104900.0,0.0179]
["bitfinex","BTCUSD",1748592458413,0.00536219,104910.0,104900.0,0.0179]
["bitfinex","BTCUSD",1748592458611,0.00536219,104910.0,104900.0,0.01754929]
["bitfinex","BTCUSD",1748592459061,0.00836219,104910.0,104900.0,0.01754929]
["bitfinex","BTCUSD",1748592459483,0.00536219,104910.0,104900.0,0.03634929]
["bitfinex","BTCUSD",1748592459684,0.00836219,104910.0,104900.0,0.03734929]
["bitfinex","BTCUSD",1748592459907,0.00648939,104910.0,104900.0,0.03734929]
["bitfinex","BTCUSD",1748592460755,0.00648939,104910.0,104900.0,0.4364853]
["bitfinex","BTCUSD",1748592461203,0.00648939,104910.0,104900.0,0.03734929]
["bitfinex","BTCUSD",1748592461718,0.00048939,104910.0,104900.0,0.03634929]
["bitfinex","BTCUSD",1748592461916,0.00048939,104910.0,104900.0,0.03834929]
["bitfinex","BTCUSD",1748592462537,0.00048939,104910.0,104900.0,0.03634929]
["bitfinex","BTCUSD",1748592462743,0.00048939,104910.0,104900.0,0.03834929]
["bitfinex","BTCUSD",1748592462967,0.00048939,104910.0,104900.0,0.52853925]
["bitfinex","BTCUSD",1748592463380,0.00048939,104910.0,104900.0,0.12940324]
["bitfinex","BTCUSD",1748592463997,0.00048939,104910.0,104900.0,0.13178581]
["bitfinex","BTCUSD",1748592464474,0.00048939,104910.0,104900.0,0.84645925]
["bitfinex","BTCUSD",1748592464682,0.00048939,104910.0,104900.0,0.89913877]
["bitfinex","BTCUSD",1748592465297,3.0,104940.0,104910.0,0.39913601]
["bitfinex","BTCUSD",1748592465552,3.0,104940.0,104930.0,0.0378]
["bitfinex","BTCUSD",1748592465768,3.0,104940.0,104930.0,0.44509395]
["bitfinex","BTCUSD",1748592465962,3.0,104940.0,104930.0,0.49777347]
["bitfinex","BTCUSD",1748592466369,3.0,104940.0,104930.0,1.11000648]
["bitfinex","BTCUSD",1748592466370,2.9442,104940.0,104930.0,1.11000648]
["bitfinex","BTCUSD",1748592466783,1.67567855,104940.0,104930.0,2.22620548]
["bitfinex","BTCUSD",1748592466986,1.67567855,104940.0,104930.0,1.96433448]
["bitfinex","BTCUSD",1748592466987,0.04273149,104940.0,104930.0,1.96433448]
["bitfinex","BTCUSD",1748592467193,0.0762522,104980.0,104930.0,0.85910948]
["bitfinex","BTCUSD",1748592467421,0.0762522,104960.0,104940.0,0.09105395]
["bitfinex","BTCUSD",1748592467636,0.0762522,104960.0,104940.0,0.19441395]
["bitfinex","BTCUSD",1748592467877,0.0762522,104960.0,104950.0,0.10336]
["bitfinex","BTCUSD",1748592468288,0.0762522,104960.0,104950.0,0.1223278]
["bitfinex","BTCUSD",1748592468668,0.0762522,104960.0,104950.0,0.12247508]
["bitfinex","BTCUSD",1748592468905,0.13062675,104980.0,104950.0,0.12247508]
["bitfinex","BTCUSD",1748592469161,0.0018728,104970.0,104950.0,0.12247508]
["bitfinex","BTCUSD",1748592469626,0.0392728,104970.0,104950.0,0.12247508]
["bitfinex","BTCUSD",1748592471121,3.0,104990.0,104960.0,0.00238168]
["bitfinex","BTCUSD",1748592471397,0.0189,104970.0,104950.0,0.12347508]
["bitfinex","BTCUSD",1748592471813,0.0368,104970.0,104950.0,0.12347508]
["bitfinex","BTCUSD",1748592473395,0.18630615,104980.0,104950.0,0.12585674]
["bitfinex","BTCUSD",1748592473595,0.20380615,104980.0,104950.0,0.12585674]
["bitfinex","BTCUSD",1748592474220,0.20380615,104980.0,104950.0,0.12685674]
["bitfinex","BTCUSD",1748592474398,0.20380615,104980.0,104950.0,0.12485674]
["bitfinex","BTCUSD",1748592474600,0.20380615,104980.0,104950.0,0.12585674]
["bitfinex","BTCUSD",1748592474836,0.20380615,104980.0,104950.0,0.12685674]
["bitfinex","BTCUSD",1748592475005,0.12755395,104980.0,104950.0,0.12685674]
["bitfinex","BTCUSD",1748592475201,0.0365,104980.0,104950.0,0.12685674]
["bitfinex","BTCUSD",1748592475480,3.0,104990.0,104960.0,0.00238166]
["bitfinex","BTCUSD",1748592475735,3.0,104990.0,104970.0,0.31568]
["bitfinex","BTCUSD",1748592475940,3.0,104990.0,104980.0,0.10332]
["bitfinex","BTCUSD",1748592476686,3.0,104990.0,104970.0,0.40673395]
["bitfinex","BTCUSD",1748592476687,3.0189,104990.0,104970.0,0.10332]
["bitfinex","BTCUSD",1748592476887,3.0,104990.0,104980.0,0.00238128]
["bitfinex","BTCUSD",1748592478342,3.0,104990.0,104980.0,0.02640853]
["bitfinex","BTCUSD",1748592478577,3.0,104990.0,104980.0,0.34192853]
["bitfinex","BTCUSD",1748592478778,3.0,104990.0,104980.0,0.33954725]
["bitfinex","BTCUSD",1748592479122,3.003,104990.0,104980.0,0.35013761]
["bitfinex","BTCUSD",1748592479485,3.003,104990.0,104980.0,0.34054725]
["bitfinex","BTCUSD",1748592479688,3.003,104990.0,104980.0,0.31652]
["bitfinex","BTCUSD",1748592480548,3.003,104990.0,104980.0,0.40757395]
["bitfinex","BTCUSD",1748592481414,3.003,104990.0,104980.0,0.70467395]
["bitfinex","BTCUSD",1748592481624,3.005,104990.0,104980.0,0.70467395]
["bitfinex","BTCUSD",1748592482296,2.88737135,104990.0,104980.0,2.94721196]
["bitfinex","BTCUSD",1748592482518,2.81015454,104990.0,104980.0,1.98907643]
["bitfinex","BTCUSD",1748592482749,2.73685625,104990.0,104980.0,1.98907643]
["bitfinex","BTCUSD",1748592483006,2.68163944,104990.0,104980.0,1.99879685]
["bitfinex","BTCUSD",1748592483221,2.68163944,104990.0,104980.0,1.97480797]
["bitfinex","BTCUSD",1748592483222,2.62642263,104990.0,104980.0,1.97480797]
["bitfinex","BTCUSD",1748592483451,2.62642263,104990.0,104980.0,1.69431038]
["bitfinex","BTCUSD",1748592483657,1.79901652,104990.0,104980.0,1.69431038]
["bitfinex","BTCUSD",1748592483873,1.76534652,104990.0,104980.0,1.69431038]
["bitfinex","BTCUSD",1748592484086,1.65692041,104990.0,104980.0,1.71729926]
["bitfinex","BTCUSD",1748592484353,0.83671788,104990.0,104980.0,2.13989586]
["bitfinex","BTCUSD",1748592484526,0.7708947,104990.0,104980.0,6.37727286]
["bitfinex","BTCUSD",1748592484732,0.74113423,104990.0,104980.0,6.37727286]
["bitfinex","BTCUSD",1748592484912,0.69678534,104990.0,104980.0,6.77427286]
["bitfinex","BTCUSD",1748592485157,0.68916923,104990.0,104980.0,6.77427286]
["bitfinex","BTCUSD",1748592485377,0.47164977,104990.0,104980.0,2.02451586]
["bitfinex","BTCUSD",1748592485598,0.0762522,105040.0,105000.0,2.21566]
["bitfinex","BTCUSD",1748592485854,0.0762522,105040.0,105020.0,0.39913601]
["bitfinex","BTCUSD",1748592486150,0.0762522,105040.0,105030.0,0.40689395]
["bitfinex","BTCUSD",1748592486835,0.0762522,105040.0,105030.0,0.80602996]
["bitfinex","BTCUSD",1748592487056,0.0004903,105040.0,105030.0,0.80602996]
["bitfinex","BTCUSD",1748592487273,0.0004903,105040.0,105030.0,2.30190084]
["bitfinex","BTCUSD",1748592487485,0.0004903,105040.0,105030.0,2.19194444]
["bitfinex","BTCUSD",1748592487694,0.0004903,105040.0,105030.0,1.39063643]
["bitfinex","BTCUSD",1748592488126,0.0762522,105090.0,105030.0,1.82411185]
["bitfinex","BTCUSD",1748592488356,0.00014703,105080.0,105050.0,0.53252695]
["bitfinex","BTCUSD",1748592488581,0.00014703,105080.0,105070.0,0.39913601]
["bitfinex","BTCUSD",1748592488809,0.00014703,105080.0,105070.0,0.59338996]
["bitfinex","BTCUSD",1748592489062,0.00014703,105080.0,105070.0,0.19425395]
["bitfinex","BTCUSD",1748592489709,0.00014703,105080.0,105070.0,0.09105395]
["bitfinex","BTCUSD",1748592489914,0.00014703,105080.0,105070.0,0.51137395]
["bitfinex","BTCUSD",1748592490122,0.00014703,105080.0,105070.0,0.09105395]
["bitfinex","BTCUSD",1748592490353,0.00014703,105080.0,105070.0,0.51149395]
["bitfinex","BTCUSD",1748592490750,0.00314703,105080.0,105070.0,0.51149395]
["bitfinex","BTCUSD",1748592492522,0.00314703,105080.0,105070.0,0.51249395]
["bitfinex","BTCUSD",1748592493190,0.00314703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592493402,0.00314703,105080.0,105070.0,0.53322344]
["bitfinex","BTCUSD",1748592493613,0.00314703,105080.0,105070.0,0.53084492]
["bitfinex","BTCUSD",1748592494259,0.00314703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592494480,0.00314703,105080.0,105070.0,0.21412492]
["bitfinex","BTCUSD",1748592494688,0.00314703,105080.0,105070.0,0.53076492]
["bitfinex","BTCUSD",1748592495120,0.00314703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592495360,0.00314703,105080.0,105070.0,0.53084492]
["bitfinex","BTCUSD",1748592495569,0.00314703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592495807,0.02594703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592496016,0.04934703,105080.0,105070.0,0.01995097]
["bitfinex","BTCUSD",1748592496441,0.04934703,105080.0,105070.0,0.02233004]
["bitfinex","BTCUSD",1748592496862,0.04934703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592496863,0.02594703,105080.0,105070.0,0.11100492]
["bitfinex","BTCUSD",1748592497545,0.02594703,105080.0,105070.0,0.11338377]
["bitfinex","BTCUSD",1748592497762,0.00314703,105080.0,105070.0,0.11338377]
["bitfinex","BTCUSD",1748592498836,0.00314703,105080.0,105070.0,0.93263978]
["bitfinex","BTCUSD",1748592499060,0.00314703,105080.0,105070.0,0.93026093]
["bitfinex","BTCUSD",1748592499478,0.00314703,105080.0,105070.0,0.94246093]
["bitfinex","BTCUSD",1748592501027,0.00314703,105080.0,105070.0,1.16512993]
["bitfinex","BTCUSD",1748592501874,0.00014703,105080.0,105070.0,1.16512993]
["bitfinex","BTCUSD",1748592502073,0.00114703,105080.0,105070.0,1.16412993]
["bitfinex","BTCUSD",1748592502298,0.00114703,105080.0,105070.0,1.16712993]
["bitfinex","BTCUSD",1748592502518,0.05316732,105110.0,105070.0,1.16712993]
["bitfinex","BTCUSD",1748592502519,0.03066732,105110.0,105090.0,0.39913601]
["bitfinex","BTCUSD",1748592502741,0.03066732,105110.0,105100.0,0.19655212]
["bitfinex","BTCUSD",1748592502950,0.03066732,105110.0,105100.0,0.19417395]
["bitfinex","BTCUSD",1748592503159,0.03066732,105110.0,105100.0,0.59330996]
["bitfinex","BTCUSD",1748592503368,0.03066732,105110.0,105100.0,0.19417395]
["bitfinex","BTCUSD",1748592503575,0.03066732,105110.0,105100.0,1.03787416]
["bitfinex","BTCUSD",1748592503775,0.03066732,105110.0,105100.0,0.63873815]
["bitfinex","BTCUSD",1748592504857,0.03066732,105110.0,105100.0,0.75205227]
["bitfinex","BTCUSD",1748592505067,0.03166732,105110.0,105100.0,0.61474927]
["bitfinex","BTCUSD",1748592505286,0.03266732,105110.0,105100.0,0.61474927]
["bitfinex","BTCUSD",1748592505497,0.03166732,105110.0,105100.0,0.61474927]
["bitfinex","BTCUSD",1748592505677,0.03166732,105110.0,105100.0,0.77999127]
["bitfinex","BTCUSD",1748592505887,0.03166732,105110.0,105100.0,0.78099127]
["bitfinex","BTCUSD",1748592506498,0.03166732,105110.0,105100.0,1.09803127]
["bitfinex","BTCUSD",1748592507531,0.03166732,105110.0,105100.0,1.07973427]
["bitfinex","BTCUSD",1748592507743,0.03166732,105110.0,105100.0,1.09193427]
["bitfinex","BTCUSD",1748592507951,0.1215522,105140.0,105100.0,0.94498927]
["bitfinex","BTCUSD",1748592508164,0.1216995,105140.0,105110.0,0.00237764]
["bitfinex","BTCUSD",1748592508369,0.1216995,105140.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748592508572,0.1216995,105140.0,105130.0,0.10404]
["bitfinex","BTCUSD",1748592508786,0.1216995,105140.0,105130.0,0.19509395]
["bitfinex","BTCUSD",1748592509209,0.045,105130.0,105110.0,0.31656]
["bitfinex","BTCUSD",1748592509415,0.045,105130.0,105120.0,0.19509395]
["bitfinex","BTCUSD",1748592509828,0.045,105130.0,105120.0,0.51165395]
["bitfinex","BTCUSD",1748592510674,0.045,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748592511089,0.045,105130.0,105120.0,0.19509395]
["bitfinex","BTCUSD",1748592511300,0.0437,105120.0,105100.0,0.42057532]
["bitfinex","BTCUSD",1748592511528,0.0437,105120.0,105110.0,0.51177395]
["bitfinex","BTCUSD",1748592511960,0.0214,105120.0,105110.0,0.51177395]
["bitfinex","BTCUSD",1748592512593,0.048,105130.0,105110.0,0.51177395]
["bitfinex","BTCUSD",1748592512810,0.048,105130.0,105120.0,0.00237787]
["bitfinex","BTCUSD",1748592513018,0.045,105130.0,105120.0,0.00237787]
["bitfinex","BTCUSD",1748592513225,0.045,105130.0,105120.0,0.09343182]
["bitfinex","BTCUSD",1748592513453,0.045,105130.0,105120.0,0.19747182]
["bitfinex","BTCUSD",1748592513662,0.05649111,105140.0,105120.0,0.19509395]
["bitfinex","BTCUSD",1748592513864,0.05649111,105140.0,105130.0,0.00237762]
["bitfinex","BTCUSD",1748592514072,0.05649115,105140.0,105130.0,0.00237762]
["bitfinex","BTCUSD",1748592514281,0.05649115,105140.0,105120.0,0.19509395]
["bitfinex","BTCUSD",1748592514743,0.0225,105130.0,105120.0,0.19509395]
["bitfinex","BTCUSD",1748592515403,0.0476,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748592515618,0.0476,105130.0,105120.0,0.10404]
["bitfinex","BTCUSD",1748592517567,0.0506,105130.0,105120.0,0.10404]
["bitfinex","BTCUSD",1748592517776,0.0483,105120.0,105110.0,0.31592]
["bitfinex","BTCUSD",1748592518003,0.0483,105120.0,105110.0,0.51101395]
["bitfinex","BTCUSD",1748592518207,0.0483,105120.0,105110.0,0.09105395]
["bitfinex","BTCUSD",1748592518412,0.0483,105120.0,105110.0,0.19509395]
["bitfinex","BTCUSD",1748592520526,0.0503,105120.0,105110.0,0.09105395]
["bitfinex","BTCUSD",1748592520731,0.0503,105120.0,105110.0,0.19509395]
["bitfinex","BTCUSD",1748592524144,0.0289,105120.0,105110.0,0.19509395]
["bitfinex","BTCUSD",1748592524579,0.002,105120.0,105110.0,0.19509395]
["bitfinex","BTCUSD",1748592528626,1.0001473,105140.0,105110.0,0.59902683]
["bitfinex","BTCUSD",1748592528865,1.0001473,105140.0,105120.0,0.4548232]
["bitfinex","BTCUSD",1748592529069,1.0001473,105140.0,105120.0,0.4786232]
["bitfinex","BTCUSD",1748592529690,1.0001473,105140.0,105120.0,0.42916283]
["bitfinex","BTCUSD",1748592530124,1.0267473,105140.0,105120.0,0.42916283]
["bitfinex","BTCUSD",1748592530325,1.0518473,105140.0,105120.0,0.40517395]
["bitfinex","BTCUSD",1748592530550,1.0518473,105140.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748592530787,0.0517,105130.0,105120.0,0.19505395]
["bitfinex","BTCUSD",1748592531011,0.0517,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748592531224,0.0517,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592531452,0.0517,105130.0,105120.0,0.105]
["bitfinex","BTCUSD",1748592531881,0.0517,105130.0,105120.0,0.41776]
["bitfinex","BTCUSD",1748592532311,0.0517,105130.0,105120.0,0.41876]
["bitfinex","BTCUSD",1748592532530,0.0517,105130.0,105120.0,0.41856]
["bitfinex","BTCUSD",1748592532954,0.0517,105130.0,105120.0,0.41956]
["bitfinex","BTCUSD",1748592535981,0.0517,105130.0,105120.0,0.51061395]
["bitfinex","BTCUSD",1748592536461,1.0001473,105140.0,105120.0,0.54601395]
["bitfinex","BTCUSD",1748592536680,0.9484473,105140.0,105130.0,0.09105395]
["bitfinex","BTCUSD",1748592536883,0.9484473,105140.0,105130.0,0.43417395]
["bitfinex","BTCUSD",1748592537098,0.9160073,105140.0,105130.0,0.43417395]
["bitfinex","BTCUSD",1748592537323,0.86847078,105140.0,105130.0,0.43417395]
["bitfinex","BTCUSD",1748592537539,0.82093426,105140.0,105130.0,0.44139383]
["bitfinex","BTCUSD",1748592537788,0.82093426,105140.0,105130.0,0.2481242]
["bitfinex","BTCUSD",1748592537991,0.82093426,105140.0,105130.0,0.22346383]
["bitfinex","BTCUSD",1748592538206,0.82093426,105140.0,105130.0,0.11604283]
["bitfinex","BTCUSD",1748592538422,0.82093426,105140.0,105130.0,0.31751024]
["bitfinex","BTCUSD",1748592538655,0.82093426,105140.0,105130.0,0.3645932]
["bitfinex","BTCUSD",1748592539093,0.82093426,105140.0,105130.0,0.3487852]
["bitfinex","BTCUSD",1748592539301,0.82093426,105140.0,105130.0,0.1417032]
["bitfinex","BTCUSD",1748592539510,0.82093426,105140.0,105130.0,0.40653395]
["bitfinex","BTCUSD",1748592540177,0.82093426,105140.0,105130.0,0.60513395]
["bitfinex","BTCUSD",1748592540404,0.82093426,105140.0,105130.0,0.6547832]
["bitfinex","BTCUSD",1748592541033,0.82093426,105140.0,105130.0,0.67425225]
["bitfinex","BTCUSD",1748592541699,0.82093426,105140.0,105130.0,0.64398225]
["bitfinex","BTCUSD",1748592541914,0.87223426,105140.0,105130.0,0.111523]
["bitfinex","BTCUSD",1748592542125,0.87223426,105140.0,105130.0,0.40753395]
["bitfinex","BTCUSD",1748592542342,0.87223426,105140.0,105130.0,0.31648]
["bitfinex","BTCUSD",1748592542785,0.87223426,105140.0,105130.0,0.31644]
["bitfinex","BTCUSD",1748592543416,0.87223426,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1748592543620,0.87223426,105140.0,105130.0,0.31556]
["bitfinex","BTCUSD",1748592543782,0.87223426,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748592543988,0.87223426,105140.0,105130.0,0.31456]
["bitfinex","BTCUSD",1748592544391,0.87223426,105140.0,105130.0,0.31656]
["bitfinex","BTCUSD",1748592544591,0.82093426,105140.0,105120.0,0.39994]
["bitfinex","BTCUSD",1748592544817,0.0516,105130.0,105120.0,0.10284]
["bitfinex","BTCUSD",1748592545148,0.0515,105120.0,105110.0,0.10284]
["bitfinex","BTCUSD",1748592545310,0.0515,105120.0,105110.0,0.19389395]
["bitfinex","BTCUSD",1748592545561,0.82093426,105140.0,105110.0,0.80571395]
["bitfinex","BTCUSD",1748592545763,0.0515,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748592545916,0.0515,105130.0,105120.0,0.40593395]
["bitfinex","BTCUSD",1748592546119,0.0515,105130.0,105120.0,0.50997395]
["bitfinex","BTCUSD",1748592546704,0.0515,105130.0,105120.0,0.50897395]
["bitfinex","BTCUSD",1748592547331,0.0515,105130.0,105120.0,0.41796]
["bitfinex","BTCUSD",1748592547545,0.0515,105130.0,105120.0,0.41896]
["bitfinex","BTCUSD",1748592548428,0.0515,105130.0,105120.0,0.10384]
["bitfinex","BTCUSD",1748592548661,0.0515,105130.0,105120.0,0.41872]
["bitfinex","BTCUSD",1748592549057,0.0515,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748592549294,0.0515,105130.0,105120.0,0.31584]
["bitfinex","BTCUSD",1748592549708,0.0515,105130.0,105120.0,0.3178]
["bitfinex","BTCUSD",1748592550121,0.0515,105130.0,105120.0,0.31764]
["bitfinex","BTCUSD",1748592550595,0.0515,105130.0,105120.0,0.31752]
["bitfinex","BTCUSD",1748592551008,0.0515,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1748592551226,0.0533728,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1748592551885,0.0533728,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592552332,0.0543728,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592552965,0.14542675,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748592553212,0.09392675,105130.0,105100.0,1.02358]
["bitfinex","BTCUSD",1748592553422,0.0505,105110.0,105100.0,1.02358]
["bitfinex","BTCUSD",1748592555349,0.0505,105110.0,105100.0,1.02458]
["bitfinex","BTCUSD",1748592555791,0.0505,105110.0,105100.0,1.02358]
["bitfinex","BTCUSD",1748592556008,0.0532,105100.0,105090.0,0.2971]
["bitfinex","BTCUSD",1748592556218,0.0532,105090.0,105080.0,0.31978405]
["bitfinex","BTCUSD",1748592556640,0.0532,105090.0,105080.0,0.31548]
["bitfinex","BTCUSD",1748592557508,0.0532,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592559221,0.0542,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592559654,0.0532,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592560066,0.0562,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592560529,0.0572,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592560734,0.14825395,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592560918,0.15012675,105090.0,105080.0,0.0001473]
["bitfinex","BTCUSD",1748592561498,0.15012675,105090.0,105060.0,0.2971]
["bitfinex","BTCUSD",1748592561499,0.0262,105080.0,105040.0,0.4108]
["bitfinex","BTCUSD",1748592561697,0.051,105050.0,105040.0,0.00014703]
["bitfinex","BTCUSD",1748592561955,0.031,105050.0,105040.0,0.00014703]
["bitfinex","BTCUSD",1748592562727,0.031,105050.0,105040.0,0.00314703]
["bitfinex","BTCUSD",1748592563159,0.031,105050.0,105040.0,0.00014703]
["bitfinex","BTCUSD",1748592564339,0.032,105050.0,105040.0,0.00014703]
["bitfinex","BTCUSD",1748592565352,0.032,105050.0,105040.0,0.00514703]
["bitfinex","BTCUSD",1748592565760,0.001,105050.0,105040.0,0.00014703]
["bitfinex","BTCUSD",1748592566554,0.0523,105050.0,105040.0,0.00014703]
["bitfinex","BTCUSD",1748592567237,0.0523,105050.0,105040.0,0.29724703]
["bitfinex","BTCUSD",1748592570208,0.0523,105050.0,105040.0,0.29452703]
["bitfinex","BTCUSD",1748592573009,0.0275,105050.0,105030.0,0.00966501]
["bitfinex","BTCUSD",1748592573226,0.0257,105040.0,105030.0,0.09105395]
["bitfinex","BTCUSD",1748592574118,0.0257,105040.0,105030.0,0.09205395]
["bitfinex","BTCUSD",1748592574413,0.026647,105050.0,105030.0,0.09205395]
["bitfinex","BTCUSD",1748592574613,0.052347,105050.0,105040.0,0.00237981]
["bitfinex","BTCUSD",1748592575027,0.000147,105050.0,105040.0,0.00237981]
["bitfinex","BTCUSD",1748592576734,0.027047,105050.0,105040.0,0.00237981]
["bitfinex","BTCUSD",1748592576947,0.001147,105050.0,105040.0,0.09343376]
["bitfinex","BTCUSD",1748592577202,0.001147,105050.0,105040.0,0.09105395]
["bitfinex","BTCUSD",1748592578599,0.001147,105050.0,105040.0,0.19329395]
["bitfinex","BTCUSD",1748592578810,0.001147,105050.0,105040.0,0.09105395]
["bitfinex","BTCUSD",1748592578949,0.001147,105050.0,105040.0,0.48782098]
["bitfinex","BTCUSD",1748592579172,0.001147,105050.0,105040.0,0.53632098]
["bitfinex","BTCUSD",1748592579912,0.000147,105050.0,105040.0,0.53632098]
["bitfinex","BTCUSD",1748592580260,0.000147,105050.0,105040.0,0.51592098]
["bitfinex","BTCUSD",1748592580868,0.000147,105050.0,105040.0,0.48982098]
["bitfinex","BTCUSD",1748592584237,0.000147,105050.0,105040.0,0.77035598]
["bitfinex","BTCUSD",1748592584675,0.000147,105050.0,105040.0,0.65468598]
["bitfinex","BTCUSD",1748592584794,0.000147,105050.0,105040.0,0.85130098]
["bitfinex","BTCUSD",1748592587622,0.000147,105050.0,105040.0,0.91130098]
["bitfinex","BTCUSD",1748592587823,0.000147,105050.0,105040.0,0.61677395]
["bitfinex","BTCUSD",1748592588867,0.000147,105050.0,105040.0,0.15305395]
["bitfinex","BTCUSD",1748592589104,0.000147,105050.0,105040.0,0.56897395]
["bitfinex","BTCUSD",1748592595006,0.000147,105050.0,105040.0,0.61597395]
["bitfinex","BTCUSD",1748592595212,0.0517,105080.0,105050.0,0.854669]
["bitfinex","BTCUSD",1748592595418,0.0258,105080.0,105060.0,0.1956728]
["bitfinex","BTCUSD",1748592595634,0.1279522,105090.0,105060.0,0.1956728]
["bitfinex","BTCUSD",1748592595855,0.12809945,105090.0,105060.0,0.1956728]
["bitfinex","BTCUSD",1748592596083,0.0258,105080.0,105060.0,0.1956728]
["bitfinex","BTCUSD",1748592596303,0.12809945,105090.0,105060.0,0.1956728]
["bitfinex","BTCUSD",1748592596939,0.12809945,105090.0,105060.0,0.1966728]
["bitfinex","BTCUSD",1748592597401,0.12809945,105090.0,105060.0,0.1976728]
["bitfinex","BTCUSD",1748592598240,0.0263,105080.0,105060.0,0.1976728]
["bitfinex","BTCUSD",1748592598680,0.0263,105080.0,105060.0,0.1966728]
["bitfinex","BTCUSD",1748592599088,0.0263,105080.0,105060.0,0.1956728]
["bitfinex","BTCUSD",1748592599499,0.0263,105080.0,105060.0,0.0944328]
["bitfinex","BTCUSD",1748592599738,0.0511,105080.0,105070.0,0.1022]
["bitfinex","BTCUSD",1748592599952,0.0511,105080.0,105070.0,0.19325395]
["bitfinex","BTCUSD",1748592600567,0.0511,105080.0,105070.0,0.2125597]
["bitfinex","BTCUSD",1748592600782,0.0511,105080.0,105070.0,0.01930575]
["bitfinex","BTCUSD",1748592601223,0.07639945,105090.0,105060.0,0.1032]
["bitfinex","BTCUSD",1748592601224,0.0509,105070.0,105060.0,0.1032]
["bitfinex","BTCUSD",1748592601435,0.0509,105070.0,105060.0,0.19425395]
["bitfinex","BTCUSD",1748592601649,0.0509,105070.0,105060.0,0.19325395]
["bitfinex","BTCUSD",1748592602927,0.0519,105070.0,105060.0,0.1022]
["bitfinex","BTCUSD",1748592603782,0.0519,105070.0,105060.0,0.12140022]
["bitfinex","BTCUSD",1748592605687,0.0519,105070.0,105060.0,0.41850022]
["bitfinex","BTCUSD",1748592608440,0.0519,105070.0,105060.0,0.31630022]
["bitfinex","BTCUSD",1748592612029,0.0519,105070.0,105060.0,0.50955417]
["bitfinex","BTCUSD",1748592612247,0.001,105070.0,105060.0,0.50955417]
["bitfinex","BTCUSD",1748592613120,0.0485,105080.0,105060.0,0.50955417]
["bitfinex","BTCUSD",1748592613326,0.0485,105080.0,105070.0,0.09105395]
["bitfinex","BTCUSD",1748592615634,0.02464725,105090.0,105070.0,0.09343284]
["bitfinex","BTCUSD",1748592615830,0.05104725,105090.0,105070.0,0.09343284]
["bitfinex","BTCUSD",1748592615968,0.001,105080.0,105070.0,0.09343284]
["bitfinex","BTCUSD",1748592616564,0.02464725,105090.0,105070.0,0.09343284]
["bitfinex","BTCUSD",1748592616775,0.02464725,105090.0,105080.0,0.10457868]
["bitfinex","BTCUSD",1748592616977,0.02464725,105090.0,105080.0,0.49035395]
["bitfinex","BTCUSD",1748592616978,0.04904725,105090.0,105080.0,0.49035395]
["bitfinex","BTCUSD",1748592617848,0.04904725,105090.0,105080.0,0.38815395]
["bitfinex","BTCUSD",1748592618058,0.05004725,105090.0,105080.0,0.38815395]
["bitfinex","BTCUSD",1748592618267,0.05004725,105090.0,105080.0,0.2971]
["bitfinex","BTCUSD",1748592618464,0.04904725,105090.0,105080.0,0.2971]
["bitfinex","BTCUSD",1748592618874,0.05004725,105090.0,105080.0,0.2971]
["bitfinex","BTCUSD",1748592625560,0.1411012,105090.0,105080.0,0.2971]
["bitfinex","BTCUSD",1748592626449,0.0496,105070.0,105060.0,0.01920022]
["bitfinex","BTCUSD",1748592626871,0.0496,105080.0,105050.0,0.39926]
["bitfinex","BTCUSD",1748592627078,0.0249,105060.0,105050.0,0.49031395]
["bitfinex","BTCUSD",1748592627284,0.0501,105060.0,105050.0,0.49031395]
["bitfinex","BTCUSD",1748592628570,0.0249,105060.0,105050.0,0.55031395]
["bitfinex","BTCUSD",1748592628783,0.0249,105060.0,105050.0,0.57199534]
["bitfinex","BTCUSD",1748592629002,0.05,105060.0,105050.0,0.46983534]
["bitfinex","BTCUSD",1748592629219,0.05,105060.0,105050.0,0.57203534]
["bitfinex","BTCUSD",1748592629638,0.05,105060.0,105050.0,0.47383534]
["bitfinex","BTCUSD",1748592629851,0.05,105060.0,105050.0,0.57591534]
["bitfinex","BTCUSD",1748592630078,0.05,105060.0,105050.0,0.51591534]
["bitfinex","BTCUSD",1748592630721,0.05,105060.0,105050.0,0.32278139]
["bitfinex","BTCUSD",1748592631599,0.05,105060.0,105050.0,0.31978139]
["bitfinex","BTCUSD",1748592632015,0.05,105060.0,105050.0,0.32078139]
["bitfinex","BTCUSD",1748592632434,0.05,105060.0,105050.0,0.31978139]
["bitfinex","BTCUSD",1748592632638,0.05,105060.0,105050.0,0.31578139]
["bitfinex","BTCUSD",1748592632850,0.051,105060.0,105050.0,0.31578139]
["bitfinex","BTCUSD",1748592633081,0.001,105060.0,105050.0,0.40683534]
["bitfinex","BTCUSD",1748592634968,0.001,105060.0,105050.0,0.45273534]
["bitfinex","BTCUSD",1748592635391,0.1257522,105080.0,105050.0,0.45273534]
["bitfinex","BTCUSD",1748592635595,0.1257522,105080.0,105060.0,0.19313395]
["bitfinex","BTCUSD",1748592636007,0.1257522,105080.0,105060.0,0.49023395]
["bitfinex","BTCUSD",1748592636218,0.1257522,105080.0,105060.0,0.48771395]
["bitfinex","BTCUSD",1748592636435,0.0495,105080.0,105070.0,0.00237909]
["bitfinex","BTCUSD",1748592636651,0.02554725,105090.0,105070.0,0.09343279]
["bitfinex","BTCUSD",1748592636864,0.00014725,105090.0,105080.0,0.09343248]
["bitfinex","BTCUSD",1748592637303,0.00014725,105090.0,105080.0,0.19551248]
["bitfinex","BTCUSD",1748592637504,0.00014725,105090.0,105080.0,0.19313395]
["bitfinex","BTCUSD",1748592638233,0.02424725,105090.0,105080.0,0.19313395]
["bitfinex","BTCUSD",1748592639487,0.02524725,105090.0,105080.0,0.19313395]
["bitfinex","BTCUSD",1748592639691,0.02624725,105090.0,105080.0,0.19313395]
["bitfinex","BTCUSD",1748592641562,0.00214725,105090.0,105080.0,0.19313395]
["bitfinex","BTCUSD",1748592641797,0.00214725,105090.0,105080.0,0.49023395]
["bitfinex","BTCUSD",1748592642004,0.02754725,105090.0,105080.0,0.49023395]
["bitfinex","BTCUSD",1748592643048,0.05304725,105090.0,105080.0,0.49023395]
["bitfinex","BTCUSD",1748592647111,0.05304725,105090.0,105080.0,0.19313395]
["bitfinex","BTCUSD",1748592648209,0.05304725,105090.0,105080.0,0.10208]
["bitfinex","BTCUSD",1748592648375,0.00214725,105090.0,105080.0,0.10208]
["bitfinex","BTCUSD",1748592648945,0.0508,105080.0,105070.0,0.10208]
["bitfinex","BTCUSD",1748592649160,0.0508,105080.0,105070.0,0.50633395]
["bitfinex","BTCUSD",1748592649565,0.0508,105080.0,105070.0,0.09105395]
["bitfinex","BTCUSD",1748592649767,0.0508,105080.0,105070.0,0.50633395]
["bitfinex","BTCUSD",1748592649990,0.0508,105080.0,105070.0,0.50733395]
["bitfinex","BTCUSD",1748592650195,0.05014725,105090.0,105070.0,0.50733395]
["bitfinex","BTCUSD",1748592650631,0.05014725,105090.0,105070.0,0.19413395]
["bitfinex","BTCUSD",1748592650832,0.05014725,105090.0,105070.0,0.50729395]
["bitfinex","BTCUSD",1748592651187,0.05014725,105090.0,105070.0,0.50829395]
["bitfinex","BTCUSD",1748592651663,0.05014725,105090.0,105070.0,0.50729395]
["bitfinex","BTCUSD",1748592652027,0.05014725,105090.0,105070.0,0.50629395]
["bitfinex","BTCUSD",1748592652263,0.05014725,105090.0,105070.0,0.50729395]
["bitfinex","BTCUSD",1748592652467,0.05014725,105090.0,105070.0,0.50829395]
["bitfinex","BTCUSD",1748592652784,0.05014725,105090.0,105070.0,0.50839395]
["bitfinex","BTCUSD",1748592653111,0.02564725,105090.0,105070.0,0.39025395]
["bitfinex","BTCUSD",1748592653332,0.02564725,105090.0,105080.0,0.10204]
["bitfinex","BTCUSD",1748592653664,0.05084725,105090.0,105080.0,0.10204]
["bitfinex","BTCUSD",1748592654620,0.05184725,105090.0,105080.0,0.10204]
["bitfinex","BTCUSD",1748592655672,0.05284725,105090.0,105080.0,0.10204]
["bitfinex","BTCUSD",1748592657577,0.00214725,105090.0,105070.0,0.38825395]
["bitfinex","BTCUSD",1748592657777,0.0499,105080.0,105070.0,0.80341395]
["bitfinex","BTCUSD",1748592658647,0.0499,105080.0,105070.0,0.80337395]
["bitfinex","BTCUSD",1748592658841,0.0499,105080.0,105070.0,0.80437395]
["bitfinex","BTCUSD",1748592659052,0.0499,105080.0,105070.0,0.80537395]
["bitfinex","BTCUSD",1748592659471,0.0499,105080.0,105070.0,0.80437395]
["bitfinex","BTCUSD",1748592659703,0.0499,105080.0,105070.0,0.39025395]
["bitfinex","BTCUSD",1748592659915,0.0499,105080.0,105070.0,0.80525395]
["bitfinex","BTCUSD",1748592660332,0.0499,105080.0,105070.0,0.39025395]
["bitfinex","BTCUSD",1748592660530,0.0499,105080.0,105070.0,0.80525395]
["bitfinex","BTCUSD",1748592660740,0.0499,105080.0,105070.0,0.2992]
["bitfinex","BTCUSD",1748592660882,0.0499,105080.0,105070.0,0.40112]
["bitfinex","BTCUSD",1748592661490,0.0499,105080.0,105070.0,0.49217395]
["bitfinex","BTCUSD",1748592661919,0.05064725,105090.0,105070.0,0.50167029]
["bitfinex","BTCUSD",1748592662122,0.05064725,105090.0,105080.0,0.00237879]
["bitfinex","BTCUSD",1748592662323,0.05064725,105090.0,105080.0,0.09343274]
["bitfinex","BTCUSD",1748592662702,0.05064725,105090.0,105080.0,0.39053274]
["bitfinex","BTCUSD",1748592662900,0.05064725,105090.0,105080.0,0.38815395]
["bitfinex","BTCUSD",1748592663545,0.00014725,105090.0,105080.0,0.38815395]
["bitfinex","BTCUSD",1748592663735,0.00014725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592664255,0.02564725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592665089,0.05054725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592665291,0.05154725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592666543,0.02764725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592666770,0.02764725,105090.0,105080.0,0.09115395]
["bitfinex","BTCUSD",1748592667214,0.05394725,105090.0,105080.0,0.09115395]
["bitfinex","BTCUSD",1748592667839,0.05394725,105090.0,105080.0,0.80313395]
["bitfinex","BTCUSD",1748592668671,0.05394725,105090.0,105080.0,0.38825395]
["bitfinex","BTCUSD",1748592668883,0.05394725,105090.0,105080.0,0.80313395]
["bitfinex","BTCUSD",1748592669638,0.05394725,105090.0,105080.0,0.38825395]
["bitfinex","BTCUSD",1748592669842,0.05394725,105090.0,105080.0,0.80309395]
["bitfinex","BTCUSD",1748592670891,0.05394725,105090.0,105080.0,0.38825395]
["bitfinex","BTCUSD",1748592671096,0.05394725,105090.0,105080.0,0.80309395]
["bitfinex","BTCUSD",1748592671724,0.02764725,105090.0,105080.0,0.80309395]
["bitfinex","BTCUSD",1748592671937,0.00214725,105090.0,105080.0,0.80309395]
["bitfinex","BTCUSD",1748592672989,0.00214725,105090.0,105080.0,1.45620872]
["bitfinex","BTCUSD",1748592673208,0.00214725,105090.0,105080.0,1.45292995]
["bitfinex","BTCUSD",1748592673630,0.00214725,105090.0,105080.0,1.42773995]
["bitfinex","BTCUSD",1748592673846,0.00214725,105090.0,105080.0,1.48773995]
["bitfinex","BTCUSD",1748592674069,0.00114725,105090.0,105080.0,1.48773995]
["bitfinex","BTCUSD",1748592674295,0.00014725,105090.0,105080.0,1.32071395]
["bitfinex","BTCUSD",1748592674521,0.00014725,105090.0,105080.0,1.30398364]
["bitfinex","BTCUSD",1748592674729,0.00014725,105090.0,105080.0,1.30498364]
["bitfinex","BTCUSD",1748592674933,0.00014725,105090.0,105080.0,1.32608364]
["bitfinex","BTCUSD",1748592675139,0.00014725,105090.0,105080.0,1.30498364]
["bitfinex","BTCUSD",1748592675361,0.00014725,105090.0,105080.0,0.89118364]
["bitfinex","BTCUSD",1748592675581,0.00014725,105090.0,105080.0,0.56648364]
["bitfinex","BTCUSD",1748592675833,0.02444725,105090.0,105080.0,0.66599395]
["bitfinex","BTCUSD",1748592676039,0.02444725,105090.0,105080.0,0.97887395]
["bitfinex","BTCUSD",1748592676247,0.02444725,105090.0,105080.0,0.98087395]
["bitfinex","BTCUSD",1748592677151,0.04874725,105090.0,105080.0,0.98087395]
["bitfinex","BTCUSD",1748592677366,0.04874725,105090.0,105080.0,0.92087395]
["bitfinex","BTCUSD",1748592677589,0.04874725,105090.0,105080.0,0.60799395]
["bitfinex","BTCUSD",1748592678059,0.04874725,105090.0,105080.0,0.41506]
["bitfinex","BTCUSD",1748592678275,0.04874725,105090.0,105080.0,0.0041]
["bitfinex","BTCUSD",1748592679136,0.04874725,105090.0,105080.0,0.0021]
["bitfinex","BTCUSD",1748592679345,0.04874725,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1748592679761,0.04874725,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1748592680198,0.141674,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1748592681267,0.145674,105090.0,105080.0,0.0011]
["bitfinex","BTCUSD",1748592682121,0.145674,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1748592682339,0.15820794,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1748592682773,0.148674,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1748592684659,0.15832615,105090.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592684886,0.24324675,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592685118,0.24137395,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592686710,0.24437395,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592688256,0.24637395,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592689556,0.17856159,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592689762,0.18043439,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592692390,0.22903439,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592692573,0.22716159,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592692834,0.23097059,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592694003,0.25018295,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592695498,0.14846295,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592695709,0.15033575,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592697659,0.14846295,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592698078,0.15033575,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592704210,0.0536,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592704443,0.005,105080.0,105070.0,0.0482]
["bitfinex","BTCUSD",1748592704676,0.005,105080.0,105070.0,0.13925395]
["bitfinex","BTCUSD",1748592705145,0.005,105080.0,105070.0,0.24097395]
["bitfinex","BTCUSD",1748592705595,0.002,105080.0,105070.0,0.24097395]
["bitfinex","BTCUSD",1748592705836,0.001,105080.0,105070.0,0.24097395]
["bitfinex","BTCUSD",1748592706319,0.002,105080.0,105070.0,0.24097395]
["bitfinex","BTCUSD",1748592706762,0.00302005,105090.0,105070.0,0.24097395]
["bitfinex","BTCUSD",1748592709285,0.00302005,105090.0,105070.0,0.53807395]
["bitfinex","BTCUSD",1748592709953,0.02742005,105090.0,105070.0,0.48997395]
["bitfinex","BTCUSD",1748592710416,0.00302005,105090.0,105070.0,0.53857395]
["bitfinex","BTCUSD",1748592710642,0.00114725,105090.0,105070.0,0.53857395]
["bitfinex","BTCUSD",1748592711638,0.00114725,105090.0,105070.0,0.24147395]
["bitfinex","BTCUSD",1748592711914,0.00114725,105090.0,105070.0,0.19287395]
["bitfinex","BTCUSD",1748592712135,0.00114725,105090.0,105080.0,0.0491]
["bitfinex","BTCUSD",1748592713040,0.00114725,105090.0,105070.0,0.24177395]
["bitfinex","BTCUSD",1748592714181,0.02664725,105090.0,105070.0,0.21757395]
["bitfinex","BTCUSD",1748592714433,0.00214725,105090.0,105070.0,0.24217395]
["bitfinex","BTCUSD",1748592714868,0.00314725,105090.0,105070.0,0.24217395]
["bitfinex","BTCUSD",1748592715093,0.00314725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592715094,0.00214725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592715316,0.00114725,105090.0,105080.0,0.1444329]
["bitfinex","BTCUSD",1748592716571,0.00214725,105090.0,105080.0,0.1444329]
["bitfinex","BTCUSD",1748592717400,0.00314725,105090.0,105080.0,0.1444329]
["bitfinex","BTCUSD",1748592717844,0.00314725,105090.0,105080.0,0.14205395]
["bitfinex","BTCUSD",1748592718058,0.00314725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592720178,0.02914725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592720848,0.05304725,105090.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592721066,0.126625,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592721708,0.21767895,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592721918,0.21580615,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592723177,0.13955395,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592723423,0.14142675,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592726271,0.10643625,105090.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592726272,0.00495625,105090.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592726274,0.05565625,105090.0,105070.0,0.0001]
["bitfinex","BTCUSD",1748592726502,0.0018728,105080.0,105070.0,0.38825395]
["bitfinex","BTCUSD",1748592726750,0.00495625,105090.0,105070.0,0.43685395]
["bitfinex","BTCUSD",1748592726960,0.00114725,105090.0,105070.0,0.43685395]
["bitfinex","BTCUSD",1748592728040,0.00114725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592729573,0.00314725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592731538,0.02704725,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748592731820,0.05094725,105090.0,105070.0,0.2972]
["bitfinex","BTCUSD",1748592732039,0.05094725,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1748592732669,0.04994725,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1748592734965,0.1420012,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1748592735199,0.143874,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1748592738037,0.153874,105090.0,105080.0,0.01]
["bitfinex","BTCUSD",1748592738942,0.153874,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592740029,0.163874,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592740269,0.153874,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592740498,0.163174,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592740958,0.162174,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592741163,0.18019008,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592741377,0.18419008,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592741616,0.18819008,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592741836,0.18631728,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592742685,0.19758107,105090.0,105080.0,0.0093]
["bitfinex","BTCUSD",1748592743550,0.0355,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1748592743759,0.56748675,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1748592743969,0.0507,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592744191,0.14175395,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592745306,0.14362675,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592745543,0.14662675,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592745753,0.14962675,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592753445,0.14775395,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592753669,0.24903395,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592754106,0.30601835,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592754330,0.24903395,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592756292,0.14775395,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592756503,0.25090675,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592756713,0.24903395,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592759817,0.25854312,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748592765266,0.049,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592765469,0.14192675,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592766126,0.13940675,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592766537,0.14050013,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592767504,0.24178013,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592767711,0.13962733,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592767911,0.24278013,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592768126,0.24090733,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592769679,0.15087892,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592769887,0.25403172,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748592770113,0.1644282,105050.0,105030.0,0.0001]
["bitfinex","BTCUSD",1748592770317,0.24540675,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1748592770532,0.0512,105030.0,105000.0,0.0497]
["bitfinex","BTCUSD",1748592770736,0.0018728,105020.0,105000.0,0.0497]
["bitfinex","BTCUSD",1748592770978,0.11682675,105020.0,104990.0,0.2971]
["bitfinex","BTCUSD",1748592771202,0.14162675,105020.0,104990.0,0.3457]
["bitfinex","BTCUSD",1748592771825,0.14162675,105020.0,104990.0,0.35542132]
["bitfinex","BTCUSD",1748592772042,0.14162675,105020.0,104990.0,0.30600779]
["bitfinex","BTCUSD",1748592772043,0.0487,105010.0,104990.0,0.30600779]
["bitfinex","BTCUSD",1748592772290,0.13975395,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1748592772532,0.13975395,105010.0,104990.0,0.0486]
["bitfinex","BTCUSD",1748592772533,0.09105395,105010.0,104990.0,0.0486]
["bitfinex","BTCUSD",1748592772747,0.09105395,105010.0,104990.0,0.05751409]
["bitfinex","BTCUSD",1748592773162,0.09105395,105010.0,104990.0,0.0486]
["bitfinex","BTCUSD",1748592773395,0.11495395,105010.0,104990.0,0.0500903]
["bitfinex","BTCUSD",1748592773613,0.11495395,105010.0,104990.0,0.05900449]
["bitfinex","BTCUSD",1748592773826,0.11495395,105010.0,104990.0,0.0550903]
["bitfinex","BTCUSD",1748592774047,0.11495395,105010.0,104990.0,0.0500903]
["bitfinex","BTCUSD",1748592774274,0.0018728,105000.0,104990.0,0.0500903]
["bitfinex","BTCUSD",1748592774499,0.0018728,105000.0,104990.0,0.0265903]
["bitfinex","BTCUSD",1748592774944,0.0018728,105000.0,104990.0,0.03628053]
["bitfinex","BTCUSD",1748592775160,0.0018728,105000.0,104990.0,0.03528053]
["bitfinex","BTCUSD",1748592777639,0.0018728,105000.0,104990.0,0.0024903]
["bitfinex","BTCUSD",1748592780394,0.0018728,105000.0,104990.0,0.0501903]
["bitfinex","BTCUSD",1748592781501,0.16207316,105030.0,105000.0,0.0503]
["bitfinex","BTCUSD",1748592781716,0.09105395,105020.0,105000.0,0.0503]
["bitfinex","BTCUSD",1748592782842,0.0018728,105010.0,105000.0,0.0503]
["bitfinex","BTCUSD",1748592783065,0.0018728,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592784632,0.0028728,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592785506,0.0038728,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592789189,0.002,105010.0,105000.0,0.1503]
["bitfinex","BTCUSD",1748592789604,0.0038728,105010.0,105000.0,0.1503]
["bitfinex","BTCUSD",1748592790252,0.0038728,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592790896,0.0281728,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592791106,0.14442675,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592797060,0.14255395,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592797280,0.14442675,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592798596,0.1556781,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592800751,0.17062997,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592800956,0.1536781,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592801167,0.1566781,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592801384,0.1872671,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748592801848,0.1872671,105010.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592801849,0.1377671,105010.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592802064,0.24226675,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592802282,0.24039395,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592802711,0.2516453,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592802973,0.24039395,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592804298,0.2516453,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592805157,0.28216392,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592805363,0.6630453,105000.0,104990.0,0.0004903]
["bitfinex","BTCUSD",1748592806430,0.6730453,105000.0,104960.0,0.0238]
["bitfinex","BTCUSD",1748592806638,0.0485,104980.0,104960.0,0.000147]
["bitfinex","BTCUSD",1748592806854,0.0018728,104970.0,104960.0,0.000147]
["bitfinex","BTCUSD",1748592807702,0.0018728,104970.0,104960.0,0.003147]
["bitfinex","BTCUSD",1748592807916,0.0018728,104970.0,104960.0,0.000147]
["bitfinex","BTCUSD",1748592808150,0.0018728,104970.0,104960.0,0.003147]
["bitfinex","BTCUSD",1748592808367,0.0018728,104970.0,104960.0,0.006147]
["bitfinex","BTCUSD",1748592808540,0.0018728,104970.0,104960.0,0.055847]
["bitfinex","BTCUSD",1748592809247,0.0018728,104970.0,104960.0,0.030547]
["bitfinex","BTCUSD",1748592809901,0.0018728,104970.0,104960.0,0.054947]
["bitfinex","BTCUSD",1748592810337,0.0018728,104970.0,104960.0,0.030547]
["bitfinex","BTCUSD",1748592810587,0.06103756,105000.0,104970.0,0.0507]
["bitfinex","BTCUSD",1748592810800,0.09105395,105000.0,104990.0,0.0507]
["bitfinex","BTCUSD",1748592811014,0.6382522,105020.0,104990.0,0.0507]
["bitfinex","BTCUSD",1748592811234,0.09292675,105010.0,104990.0,0.0255]
["bitfinex","BTCUSD",1748592811460,0.21808675,105010.0,104980.0,0.0489]
["bitfinex","BTCUSD",1748592811675,0.19181395,105010.0,104990.0,0.0489]
["bitfinex","BTCUSD",1748592812113,0.0018728,105000.0,104980.0,0.051]
["bitfinex","BTCUSD",1748592813855,0.0028728,105000.0,104980.0,0.051]
["bitfinex","BTCUSD",1748592814075,0.0028728,105000.0,104980.0,0.025]
["bitfinex","BTCUSD",1748592814493,0.0028728,105000.0,104980.0,0.0491]
["bitfinex","BTCUSD",1748592814918,0.0287728,105000.0,104970.0,0.0507]
["bitfinex","BTCUSD",1748592815129,0.14382675,105000.0,104970.0,0.0507]
["bitfinex","BTCUSD",1748592816040,0.24458675,105000.0,104970.0,0.0507]
["bitfinex","BTCUSD",1748592816250,0.24458675,105000.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592816251,0.0253,104990.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592816467,0.0018728,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592817123,0.0018728,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592817781,0.0018728,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592818016,0.0018728,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592819646,0.0018728,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592822184,0.21847895,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592822401,0.21660615,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592822612,0.14035395,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592822822,0.09105395,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592823036,0.19181395,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592823263,0.0253,104990.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592823475,0.19181395,104990.0,104970.0,0.0518]
["bitfinex","BTCUSD",1748592823900,0.09105395,104990.0,104970.0,0.0518]
["bitfinex","BTCUSD",1748592824109,0.0018728,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592824323,0.0018728,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592824957,0.0018728,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592825404,0.0258728,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592825613,0.11692675,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592825813,0.11692675,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1748592826249,0.11692675,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592826250,0.14262675,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592828858,0.09292675,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748592829918,0.09292675,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592830128,0.11862675,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592831378,0.14362675,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592832235,0.14122675,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592836519,0.09052675,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592836737,0.54718136,105000.0,104970.0,0.051]
["bitfinex","BTCUSD",1748592836963,0.09105395,104990.0,104970.0,0.051]
["bitfinex","BTCUSD",1748592837167,0.41148,105000.0,104980.0,0.024]
["bitfinex","BTCUSD",1748592837397,0.60329395,105000.0,104980.0,0.0494]
["bitfinex","BTCUSD",1748592837851,0.65059395,105000.0,104970.0,0.0515]
["bitfinex","BTCUSD",1748592838091,0.65059395,105000.0,104970.0,0.0505]
["bitfinex","BTCUSD",1748592839891,0.11465395,104990.0,104970.0,0.0505]
["bitfinex","BTCUSD",1748592840579,0.11465395,104990.0,104970.0,0.0515]
["bitfinex","BTCUSD",1748592841023,0.11465395,104990.0,104970.0,0.0505]
["bitfinex","BTCUSD",1748592841756,0.11465395,104990.0,104970.0,0.0515]
["bitfinex","BTCUSD",1748592842237,0.09105395,104990.0,104970.0,0.0515]
["bitfinex","BTCUSD",1748592842739,0.11545395,104990.0,104970.0,0.0275]
["bitfinex","BTCUSD",1748592842976,0.13985395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592849463,0.24029395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592852167,0.13985395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592852390,0.24029395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592852646,0.13985395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592852885,0.24029395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592858018,0.21589395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592858225,0.0235,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592858856,0.0478,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592859314,0.0478,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592860204,0.24069395,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592860428,0.24069395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592861499,0.24069395,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592861937,0.24069395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592862082,0.24069395,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592862516,0.19149395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592862708,0.0507,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592863706,0.0507,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592863950,0.24129395,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592864136,0.24129395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592864464,0.14085395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592864654,0.24129395,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592865158,0.21559395,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592865307,0.0247,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592865507,0.0505,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592866014,0.0505,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592866222,0.0505,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592866437,0.0505,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592866841,0.21519395,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592867051,0.0245,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592867254,0.059352,105000.0,104970.0,0.053]
["bitfinex","BTCUSD",1748592867459,0.09105395,105000.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592867640,0.70344101,105010.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592867841,0.77954309,105010.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592868676,0.76828195,105010.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592868905,0.77955213,105010.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592869105,0.75505213,105010.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592869308,0.0241,105000.0,104980.0,0.0509]
["bitfinex","BTCUSD",1748592869776,0.13885395,105000.0,104970.0,0.3469]
["bitfinex","BTCUSD",1748592870503,0.13985395,105000.0,104970.0,0.3469]
["bitfinex","BTCUSD",1748592872130,0.13985395,105000.0,104970.0,0.3479]
["bitfinex","BTCUSD",1748592872740,0.13885395,105000.0,104970.0,0.3479]
["bitfinex","BTCUSD",1748592873077,0.13885395,105000.0,104970.0,0.3489]
["bitfinex","BTCUSD",1748592874862,0.13885395,105000.0,104970.0,0.0518]
["bitfinex","BTCUSD",1748592875066,0.0237,104990.0,104970.0,0.0518]
["bitfinex","BTCUSD",1748592875273,0.0456,104990.0,104970.0,0.0268]
["bitfinex","BTCUSD",1748592875492,0.0456,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592875925,0.0456,104990.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592876130,0.0456,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592882261,0.0254,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592883130,0.0479,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592883551,0.0479,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592884168,0.0479,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592884375,0.0479,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592887136,0.070788,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592887367,0.16184195,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592888278,0.16184195,104990.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592888496,0.16184195,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592890560,0.070788,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592890787,0.14232,104990.0,104970.0,0.0461]
["bitfinex","BTCUSD",1748592891415,0.14232,104990.0,104970.0,0.0247]
["bitfinex","BTCUSD",1748592892299,0.14232,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592896151,0.0422,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592896389,0.0211,104990.0,104970.0,0.046]
["bitfinex","BTCUSD",1748592896574,0.2276592,105000.0,104970.0,0.046]
["bitfinex","BTCUSD",1748592896793,0.34001315,105000.0,104970.0,0.046]
["bitfinex","BTCUSD",1748592897184,0.0429,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592897853,0.0429,104990.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592898082,0.0429,104990.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592898286,0.0429,104990.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592898491,0.0429,104990.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592898705,0.29601315,105000.0,104970.0,0.0448]
["bitfinex","BTCUSD",1748592898902,0.34111315,105000.0,104970.0,0.0458]
["bitfinex","BTCUSD",1748592899661,0.34111315,105000.0,104970.0,0.0448]
["bitfinex","BTCUSD",1748592900313,0.34111315,105000.0,104970.0,0.0438]
["bitfinex","BTCUSD",1748592900727,0.24099315,105000.0,104970.0,0.0438]
["bitfinex","BTCUSD",1748592900935,0.34111315,105000.0,104970.0,0.0448]
["bitfinex","BTCUSD",1748592901178,0.34111315,105000.0,104970.0,0.0458]
["bitfinex","BTCUSD",1748592901409,0.0214,104990.0,104970.0,0.0458]
["bitfinex","BTCUSD",1748592901620,0.0425,104990.0,104970.0,0.3429]
["bitfinex","BTCUSD",1748592902289,0.0214,104990.0,104970.0,0.3419]
["bitfinex","BTCUSD",1748592902720,0.16474095,105000.0,104970.0,0.3429]
["bitfinex","BTCUSD",1748592902960,0.26486095,105000.0,104970.0,0.3429]
["bitfinex","BTCUSD",1748592903182,0.26486095,105000.0,104980.0,0.022]
["bitfinex","BTCUSD",1748592904255,0.26486095,105000.0,104970.0,0.3405]
["bitfinex","BTCUSD",1748592904499,0.26486095,105000.0,104970.0,0.3415]
["bitfinex","BTCUSD",1748592905147,0.26486095,105000.0,104970.0,0.3405]
["bitfinex","BTCUSD",1748592905363,0.65005792,105010.0,104980.0,0.0393]
["bitfinex","BTCUSD",1748592905573,0.001,105000.0,104980.0,0.04168111]
["bitfinex","BTCUSD",1748592905793,0.001,105000.0,104980.0,0.0393]
["bitfinex","BTCUSD",1748592906205,0.567482,105010.0,104980.0,0.0393]
["bitfinex","BTCUSD",1748592906447,0.0394,105000.0,104970.0,0.42875395]
["bitfinex","BTCUSD",1748592906892,0.0394,105000.0,104970.0,0.42975395]
["bitfinex","BTCUSD",1748592907107,0.0394,105000.0,104970.0,0.42875395]
["bitfinex","BTCUSD",1748592907525,0.0394,105000.0,104970.0,0.42975395]
["bitfinex","BTCUSD",1748592907959,0.0394,105000.0,104970.0,0.43075395]
["bitfinex","BTCUSD",1748592908823,0.0394,105000.0,104970.0,0.40795395]
["bitfinex","BTCUSD",1748592909028,0.0394,105000.0,104980.0,0.0215]
["bitfinex","BTCUSD",1748592909237,0.667762,105010.0,104980.0,0.0398]
["bitfinex","BTCUSD",1748592909488,0.5393,105010.0,104980.0,0.04218111]
["bitfinex","BTCUSD",1748592909706,0.5,105010.0,104990.0,0.041]
["bitfinex","BTCUSD",1748592909911,0.5219,105010.0,104990.0,0.041]
["bitfinex","BTCUSD",1748592910119,0.5389,105010.0,104990.0,0.041]
["bitfinex","BTCUSD",1748592910334,0.5389,105010.0,104990.0,0.3198]
["bitfinex","BTCUSD",1748592911006,0.001,105000.0,104990.0,0.3198]
["bitfinex","BTCUSD",1748592911212,0.001,105000.0,104990.0,0.2971]
["bitfinex","BTCUSD",1748592911424,0.5389,105010.0,104990.0,0.2971]
["bitfinex","BTCUSD",1748592911635,0.5409,105010.0,104990.0,0.2971]
["bitfinex","BTCUSD",1748592911848,0.5429,105010.0,104990.0,0.2971]
["bitfinex","BTCUSD",1748592912496,0.5259,105010.0,104990.0,0.331]
["bitfinex","BTCUSD",1748592913349,0.5435,105010.0,104990.0,0.331]
["bitfinex","BTCUSD",1748592913564,0.5435,105010.0,104990.0,0.3311]
["bitfinex","BTCUSD",1748592913763,0.5435,105010.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592913764,0.5415,105010.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592914123,0.5395,105010.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592914533,0.5405,105010.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592914901,0.5186,105010.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592915145,0.0167,105000.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592916194,0.0343,105000.0,104990.0,0.2972]
["bitfinex","BTCUSD",1748592916323,0.0343,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592917196,0.0353,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592926567,0.001,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592926808,0.001,105000.0,104990.0,0.0352]
["bitfinex","BTCUSD",1748592927444,0.001,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592928446,0.001,105000.0,104990.0,0.0347]
["bitfinex","BTCUSD",1748592928733,0.001,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592929977,0.001,105000.0,104990.0,0.0356]
["bitfinex","BTCUSD",1748592930231,0.001,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592931146,0.001,105000.0,104990.0,0.0349]
["bitfinex","BTCUSD",1748592931373,0.001,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592931628,0.001,105000.0,104990.0,0.0349]
["bitfinex","BTCUSD",1748592932275,0.001,105000.0,104990.0,0.0172]
["bitfinex","BTCUSD",1748592933304,0.001,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1748592934005,0.001,105000.0,104980.0,0.0301]
["bitfinex","BTCUSD",1748592934214,0.001,105000.0,104980.0,0.12115395]
["bitfinex","BTCUSD",1748592934431,0.0191,105000.0,104980.0,0.12115395]
["bitfinex","BTCUSD",1748592935379,0.0178,104990.0,104980.0,0.09205395]
["bitfinex","BTCUSD",1748592935589,0.0329,104990.0,104980.0,0.01053101]
["bitfinex","BTCUSD",1748592936273,0.0329,104990.0,104980.0,0.01153101]
["bitfinex","BTCUSD",1748592936696,0.0329,104990.0,104980.0,0.00953101]
["bitfinex","BTCUSD",1748592936912,0.0329,104990.0,104980.0,0.01153101]
["bitfinex","BTCUSD",1748592937123,0.0329,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748592938971,0.11933984,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748592945149,0.02828589,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748592946439,0.11933984,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1748592947285,0.11933984,104990.0,104980.0,0.0012]
["bitfinex","BTCUSD",1748592957279,0.11933984,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1748592958103,0.21893984,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1748592958783,0.0319,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592959040,0.12295395,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1748592960657,0.12295395,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592960866,0.13250181,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1748592961925,0.13250181,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592962138,0.12295395,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592964193,0.0319,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592965562,0.0156,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592965780,0.0313,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592970241,0.12235395,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592970920,0.1336298,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592975535,0.0313,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592976186,0.12235395,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592979857,0.22163395,104980.0,104970.0,0.0021]
["bitfinex","BTCUSD",1748592981467,0.22163395,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1748592989095,0.23292724,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1748592990241,0.23292724,104980.0,104960.0,0.000147]
["bitfinex","BTCUSD",1748592990242,0.033,104970.0,104960.0,0.000147]
["bitfinex","BTCUSD",1748592990447,0.12405395,104970.0,104960.0,0.000147]
["bitfinex","BTCUSD",1748592991690,0.12405395,104970.0,104960.0,0.001147]
["bitfinex","BTCUSD",1748592992544,0.12405395,104970.0,104960.0,0.002147]
["bitfinex","BTCUSD",1748592994103,0.09105395,104970.0,104960.0,0.002147]
["bitfinex","BTCUSD",1748592994326,0.1263916,104980.0,104960.0,0.033147]
["bitfinex","BTCUSD",1748592994570,0.22215395,104980.0,104960.0,0.033147]
["bitfinex","BTCUSD",1748592995225,0.22215395,104980.0,104960.0,0.032147]
["bitfinex","BTCUSD",1748592995443,0.20615395,104980.0,104960.0,0.032147]
["bitfinex","BTCUSD",1748592995676,0.09105395,104980.0,104960.0,0.033147]
["bitfinex","BTCUSD",1748592995914,0.1417916,104990.0,104960.0,0.033147]
["bitfinex","BTCUSD",1748592996156,0.13384555,104990.0,104970.0,0.0317]
["bitfinex","BTCUSD",1748592996348,0.19005395,104990.0,104970.0,0.0317]
["bitfinex","BTCUSD",1748592997006,0.0112916,105000.0,104980.0,0.0332]
["bitfinex","BTCUSD",1748592997241,1.04169187,105010.0,104980.0,0.0332]
["bitfinex","BTCUSD",1748592997242,0.51495187,105010.0,104980.0,0.0332]
["bitfinex","BTCUSD",1748592997459,0.51495187,105010.0,104990.0,0.0161]
["bitfinex","BTCUSD",1748592997679,0.51495187,105010.0,105000.0,0.0326]
["bitfinex","BTCUSD",1748592998106,0.5,105010.0,105000.0,0.0326]
["bitfinex","BTCUSD",1748592998558,0.5,105010.0,104990.0,0.0326]
["bitfinex","BTCUSD",1748592998769,0.5,105010.0,104990.0,0.0336]
["bitfinex","BTCUSD",1748592998980,0.5,105010.0,104990.0,0.05310265]
["bitfinex","BTCUSD",1748592999198,0.5,105010.0,104990.0,0.05224965]
["bitfinex","BTCUSD",1748593000178,0.5,105010.0,104990.0,0.05324965]
["bitfinex","BTCUSD",1748593000401,0.5,105010.0,105000.0,0.0314]
["bitfinex","BTCUSD",1748593000616,0.502,105010.0,105000.0,0.0314]
["bitfinex","BTCUSD",1748593001254,0.5,105010.0,105000.0,0.0314]
["bitfinex","BTCUSD",1748593002396,0.502,105010.0,105000.0,0.0314]
["bitfinex","BTCUSD",1748593002835,0.503,105010.0,105000.0,0.0314]
["bitfinex","BTCUSD",1748593003273,0.503,105010.0,105000.0,0.0155]
["bitfinex","BTCUSD",1748593004801,0.503,105010.0,104990.0,0.1266036]
["bitfinex","BTCUSD",1748593005026,0.503,105010.0,104990.0,0.1419036]
["bitfinex","BTCUSD",1748593006227,0.502,105010.0,104990.0,0.03494965]
["bitfinex","BTCUSD",1748593006460,0.5,105010.0,104990.0,0.03594965]
["bitfinex","BTCUSD",1748593006974,0.5,105010.0,104990.0,0.03694965]
["bitfinex","BTCUSD",1748593007399,0.5,105010.0,104990.0,0.05334965]
["bitfinex","BTCUSD",1748593008088,0.5,105010.0,104990.0,0.35044965]
["bitfinex","BTCUSD",1748593014603,0.5,105010.0,104990.0,0.4415036]
["bitfinex","BTCUSD",1748593015504,0.5,105010.0,105000.0,0.22359478]
["bitfinex","BTCUSD",1748593015722,0.5,105010.0,105000.0,0.51831395]
["bitfinex","BTCUSD",1748593016897,0.501,105010.0,105000.0,0.42235395]
["bitfinex","BTCUSD",1748593017131,0.501,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1748593017356,0.501,105010.0,105000.0,0.3108]
["bitfinex","BTCUSD",1748593017579,0.501,105010.0,105000.0,0.3148]
["bitfinex","BTCUSD",1748593018473,0.501,105010.0,105000.0,0.007]
["bitfinex","BTCUSD",1748593018691,0.501,105010.0,105000.0,0.31472]
["bitfinex","BTCUSD",1748593021873,0.501,105010.0,105000.0,0.34668]
["bitfinex","BTCUSD",1748593022091,0.501,105010.0,105000.0,0.43773395]
["bitfinex","BTCUSD",1748593022970,0.501,105010.0,105000.0,0.42203395]
["bitfinex","BTCUSD",1748593023215,0.501,105010.0,105000.0,0.40573395]
["bitfinex","BTCUSD",1748593023893,0.501,105010.0,105000.0,0.41546185]
["bitfinex","BTCUSD",1748593025019,0.501,105010.0,105000.0,0.44666185]
["bitfinex","BTCUSD",1748593025529,0.501,105010.0,105000.0,0.45438054]
["bitfinex","BTCUSD",1748593025759,0.501,105010.0,105000.0,0.45107273]
["bitfinex","BTCUSD",1748593025984,0.501,105010.0,105000.0,0.86235273]
["bitfinex","BTCUSD",1748593026682,0.501,105010.0,105000.0,1.15945273]
["bitfinex","BTCUSD",1748593030742,0.501,105010.0,105000.0,1.16276548]
["bitfinex","BTCUSD",1748593030743,0.3786173,105010.0,105000.0,1.16276548]
["bitfinex","BTCUSD",1748593030966,0.3786173,105010.0,105000.0,2.73211985]
["bitfinex","BTCUSD",1748593030967,0.0005873,105010.0,105000.0,2.73211985]
["bitfinex","BTCUSD",1748593031184,0.0005873,105010.0,105000.0,2.22177885]
["bitfinex","BTCUSD",1748593031406,0.0005873,105010.0,105000.0,1.99662273]
["bitfinex","BTCUSD",1748593031629,0.1,105030.0,105020.0,0.0315]
["bitfinex","BTCUSD",1748593031871,0.1,105030.0,105020.0,0.82756668]
["bitfinex","BTCUSD",1748593032121,0.1,105030.0,105020.0,0.82518665]
["bitfinex","BTCUSD",1748593034570,0.1,105030.0,105020.0,0.82618665]
["bitfinex","BTCUSD",1748593035007,0.1,105030.0,105020.0,0.82518665]
["bitfinex","BTCUSD",1748593035220,0.1,105030.0,105020.0,0.82618665]
["bitfinex","BTCUSD",1748593035696,0.1,105030.0,105020.0,0.82818665]
["bitfinex","BTCUSD",1748593037674,0.1319,105030.0,105020.0,0.79656665]
["bitfinex","BTCUSD",1748593037887,0.1319,105030.0,105020.0,0.39056665]
["bitfinex","BTCUSD",1748593038167,0.1319,105030.0,105020.0,0.79656665]
["bitfinex","BTCUSD",1748593038602,0.1319,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1748593038821,0.1319,105030.0,105020.0,0.31032]
["bitfinex","BTCUSD",1748593039255,0.1319,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1748593040360,0.1319,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748593040573,0.1,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748593040790,0.19105395,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748593041002,0.22355395,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593043188,0.3318589,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593043831,0.3318589,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748593044276,0.2993589,105030.0,104990.0,0.307427]
["bitfinex","BTCUSD",1748593044522,0.2993589,105030.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593044523,0.0163,105010.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593044736,0.0316,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593045872,0.0316,105000.0,104990.0,0.002147]
["bitfinex","BTCUSD",1748593046093,0.0316,105000.0,104990.0,0.004147]
["bitfinex","BTCUSD",1748593047001,0.0316,105000.0,104990.0,0.01364122]
["bitfinex","BTCUSD",1748593047214,0.0316,105000.0,104990.0,0.01164122]
["bitfinex","BTCUSD",1748593047436,0.0316,105000.0,104990.0,0.01364122]
["bitfinex","BTCUSD",1748593047888,0.0316,105000.0,104990.0,0.004147]
["bitfinex","BTCUSD",1748593048113,0.12265395,105000.0,104990.0,0.004147]
["bitfinex","BTCUSD",1748593048356,0.19890615,105000.0,104990.0,0.004147]
["bitfinex","BTCUSD",1748593049239,0.19890615,105000.0,104990.0,0.002147]
["bitfinex","BTCUSD",1748593049679,0.19638229,105000.0,104990.0,0.002147]
["bitfinex","BTCUSD",1748593049898,0.19638229,105000.0,104990.0,0.003147]
["bitfinex","BTCUSD",1748593050106,0.12013009,105000.0,104990.0,0.001147]
["bitfinex","BTCUSD",1748593050536,0.12013009,105000.0,104990.0,0.002147]
["bitfinex","BTCUSD",1748593050752,0.12013009,105000.0,104990.0,0.001147]
["bitfinex","BTCUSD",1748593051215,0.12413009,105000.0,104990.0,0.001147]
["bitfinex","BTCUSD",1748593051869,0.12413009,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593052323,0.12513009,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593052765,0.12413009,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593052980,0.03307614,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593053459,0.03707614,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593054123,0.12813009,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593062175,0.03707614,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593063095,0.008,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593064669,0.0389,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593066218,0.0237,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593068002,0.0398,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593072407,0.008,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593073305,0.0243,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593073736,0.0397,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593076339,0.13075395,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593081916,0.22915395,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593082134,0.24048157,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593085774,0.14208157,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593085989,0.05102762,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593087344,0.0397,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593088865,0.008,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593089079,0.0242,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593089299,0.0404,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593089739,0.008,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593090620,0.0407,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593092586,0.008,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593093232,0.0233,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593094536,0.0394,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593095634,0.008,105000.0,104990.0,0.000147]
["bitfinex","BTCUSD",1748593099081,0.008,105000.0,104990.0,0.030647]
["bitfinex","BTCUSD",1748593099305,0.008,105000.0,104990.0,0.53623377]
["bitfinex","BTCUSD",1748593099517,0.008,105000.0,104990.0,0.23913377]
["bitfinex","BTCUSD",1748593099736,0.008,105000.0,104990.0,0.95721377]
["bitfinex","BTCUSD",1748593099955,0.1,105030.0,104990.0,1.18380677]
["bitfinex","BTCUSD",1748593100168,0.1,105030.0,105020.0,0.0305]
["bitfinex","BTCUSD",1748593100383,0.1,105030.0,105020.0,0.12866]
["bitfinex","BTCUSD",1748593101453,0.101,105030.0,105020.0,0.12866]
["bitfinex","BTCUSD",1748593102948,0.102,105030.0,105020.0,0.12866]
["bitfinex","BTCUSD",1748593103658,0.102,105030.0,105020.0,0.21971395]
["bitfinex","BTCUSD",1748593110820,0.102,105030.0,105020.0,0.52615395]
["bitfinex","BTCUSD",1748593111092,0.102,105030.0,105020.0,0.82325395]
["bitfinex","BTCUSD",1748593111759,0.07386677,105030.0,105020.0,2.04022995]
["bitfinex","BTCUSD",1748593111986,0.02613323,105030.0,105020.0,2.46242972]
["bitfinex","BTCUSD",1748593112206,0.75,105050.0,105040.0,0.0318]
["bitfinex","BTCUSD",1748593112429,0.75,105050.0,105040.0,0.97508744]
["bitfinex","BTCUSD",1748593112672,0.75,105050.0,105040.0,0.98207664]
["bitfinex","BTCUSD",1748593113520,0.75049081,105050.0,105040.0,0.98207664]
["bitfinex","BTCUSD",1748593113737,0.75149081,105050.0,105040.0,0.98207664]
["bitfinex","BTCUSD",1748593113965,0.75049081,105050.0,105040.0,0.98207664]
["bitfinex","BTCUSD",1748593114410,0.75049081,105050.0,105040.0,0.98507664]
["bitfinex","BTCUSD",1748593114628,1e-08,105050.0,105040.0,0.98507664]
["bitfinex","BTCUSD",1748593115081,1e-08,105050.0,105040.0,0.98807664]
["bitfinex","BTCUSD",1748593116423,0.0762522,105080.0,105040.0,0.98807664]
["bitfinex","BTCUSD",1748593116645,0.0762522,105080.0,105060.0,0.0326]
["bitfinex","BTCUSD",1748593116646,0.07634567,105080.0,105060.0,0.0326]
["bitfinex","BTCUSD",1748593116869,0.07634567,105080.0,105070.0,0.1915129]
["bitfinex","BTCUSD",1748593117085,0.07634567,105080.0,105070.0,0.48623395]
["bitfinex","BTCUSD",1748593117498,0.07634567,105080.0,105070.0,0.50263395]
["bitfinex","BTCUSD",1748593117707,0.07634567,105080.0,105070.0,0.51883395]
["bitfinex","BTCUSD",1748593118337,0.07734567,105080.0,105070.0,0.51883395]
["bitfinex","BTCUSD",1748593118989,0.07734567,105080.0,105070.0,0.82507395]
["bitfinex","BTCUSD",1748593119604,0.00209347,105080.0,105070.0,0.79247395]
["bitfinex","BTCUSD",1748593119817,0.00209347,105080.0,105070.0,0.81168227]
["bitfinex","BTCUSD",1748593121328,0.00209347,105080.0,105070.0,0.40736227]
["bitfinex","BTCUSD",1748593121571,0.03399347,105080.0,105070.0,0.31630832]
["bitfinex","BTCUSD",1748593121781,0.03399347,105080.0,105070.0,0.01920832]
["bitfinex","BTCUSD",1748593122226,0.00209347,105080.0,105040.0,0.71770869]
["bitfinex","BTCUSD",1748593122478,0.032,105060.0,105050.0,0.09788]
["bitfinex","BTCUSD",1748593122914,0.032,105060.0,105050.0,0.11664142]
["bitfinex","BTCUSD",1748593123565,0.032,105060.0,105050.0,0.01876142]
["bitfinex","BTCUSD",1748593123778,0.032,105060.0,105050.0,0.02076142]
["bitfinex","BTCUSD",1748593123990,0.032,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1748593125254,0.032,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593127678,0.032,105060.0,105050.0,0.02324844]
["bitfinex","BTCUSD",1748593127904,0.032,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593132321,0.032,105060.0,105050.0,0.02264279]
["bitfinex","BTCUSD",1748593132546,0.032,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593134812,0.032,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593135283,0.032,105060.0,105050.0,0.09505395]
["bitfinex","BTCUSD",1748593135510,0.032,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593141696,0.0317,105070.0,105050.0,0.09743365]
["bitfinex","BTCUSD",1748593141955,0.0152,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593142186,0.0317,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1748593142638,0.0316,105060.0,105040.0,0.2971]
["bitfinex","BTCUSD",1748593143107,0.0316,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1748593143546,0.0316,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1748593144649,0.0311,105070.0,105040.0,0.2991]
["bitfinex","BTCUSD",1748593144870,0.0151,105060.0,105040.0,0.2991]
["bitfinex","BTCUSD",1748593145091,0.0311,105050.0,105040.0,0.2991]
["bitfinex","BTCUSD",1748593145314,0.016,105050.0,105030.0,0.31633548]
["bitfinex","BTCUSD",1748593145542,0.0311,105040.0,105030.0,0.31633548]
["bitfinex","BTCUSD",1748593146205,0.0311,105040.0,105030.0,0.32603252]
["bitfinex","BTCUSD",1748593146428,0.0155,105050.0,105030.0,0.32603252]
["bitfinex","BTCUSD",1748593146644,0.015,105040.0,105030.0,0.32903252]
["bitfinex","BTCUSD",1748593146853,0.015,105040.0,105030.0,0.33352333]
["bitfinex","BTCUSD",1748593147101,0.015,105040.0,105030.0,0.33052333]
["bitfinex","BTCUSD",1748593147319,0.015,105040.0,105030.0,0.33352333]
["bitfinex","BTCUSD",1748593147544,0.0305,105040.0,105030.0,0.33352333]
["bitfinex","BTCUSD",1748593147786,0.0305,105040.0,105030.0,0.03642333]
["bitfinex","BTCUSD",1748593148468,0.0305,105040.0,105030.0,0.03242333]
["bitfinex","BTCUSD",1748593148924,0.0305,105040.0,105030.0,0.03542333]
["bitfinex","BTCUSD",1748593149149,0.0305,105040.0,105030.0,0.03242333]
["bitfinex","BTCUSD",1748593149393,0.0305,105040.0,105030.0,0.03442333]
["bitfinex","BTCUSD",1748593149684,0.0305,105040.0,105030.0,0.01518785]
["bitfinex","BTCUSD",1748593149907,0.0305,105040.0,105030.0,0.00549081]
["bitfinex","BTCUSD",1748593149908,0.12155395,105040.0,105030.0,0.00549081]
["bitfinex","BTCUSD",1748593150179,0.19780615,105040.0,105030.0,0.00549081]
["bitfinex","BTCUSD",1748593150617,0.19780615,105040.0,105030.0,0.00349081]
["bitfinex","BTCUSD",1748593151044,0.19780615,105040.0,105030.0,0.00149081]
["bitfinex","BTCUSD",1748593151689,0.12155395,105040.0,105030.0,0.00149081]
["bitfinex","BTCUSD",1748593152120,0.12155395,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593152598,0.12255395,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593154616,0.13216901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593155696,0.13116901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593156090,0.13216901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593156543,0.13116901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593156964,0.13416901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593157611,0.13616901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593163908,0.23388901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593164118,0.13616901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593164332,0.23388901,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593168286,0.22427395,105040.0,105030.0,0.00049081]
["bitfinex","BTCUSD",1748593170033,0.0317,105020.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593171617,0.0317,105020.0,105000.0,0.101]
["bitfinex","BTCUSD",1748593172046,0.0317,105020.0,105000.0,0.103]
["bitfinex","BTCUSD",1748593174114,0.13012,105030.0,105000.0,0.1347]
["bitfinex","BTCUSD",1748593174344,0.22117395,105030.0,105000.0,0.1347]
["bitfinex","BTCUSD",1748593174775,0.22117395,105030.0,105000.0,0.15334128]
["bitfinex","BTCUSD",1748593175215,0.22117395,105030.0,105000.0,0.15134128]
["bitfinex","BTCUSD",1748593175435,0.22117395,105030.0,105000.0,0.15334128]
["bitfinex","BTCUSD",1748593176091,0.22117395,105030.0,105000.0,0.15234128]
["bitfinex","BTCUSD",1748593176532,0.12345395,105030.0,105000.0,0.15434128]
["bitfinex","BTCUSD",1748593176979,0.22117395,105030.0,105010.0,0.0153]
["bitfinex","BTCUSD",1748593177404,0.22117395,105030.0,105000.0,0.14082203]
["bitfinex","BTCUSD",1748593177619,0.22117395,105030.0,105000.0,0.15612203]
["bitfinex","BTCUSD",1748593178056,0.12345395,105030.0,105000.0,0.15412203]
["bitfinex","BTCUSD",1748593178271,0.22117395,105030.0,105010.0,0.031]
["bitfinex","BTCUSD",1748593178904,0.22117395,105030.0,105000.0,0.15522203]
["bitfinex","BTCUSD",1748593179189,0.22117395,105030.0,105000.0,0.15722203]
["bitfinex","BTCUSD",1748593179408,0.12345395,105030.0,105000.0,0.15522203]
["bitfinex","BTCUSD",1748593179628,0.12345395,105030.0,105000.0,0.45032203]
["bitfinex","BTCUSD",1748593180058,0.0162,105020.0,105000.0,0.44794128]
["bitfinex","BTCUSD",1748593180276,0.0162,105020.0,105000.0,0.44994128]
["bitfinex","BTCUSD",1748593180723,0.0315,105020.0,105000.0,0.44994128]
["bitfinex","BTCUSD",1748593180918,0.0315,105020.0,105000.0,0.44794128]
["bitfinex","BTCUSD",1748593181766,0.0315,105020.0,105000.0,0.44994128]
["bitfinex","BTCUSD",1748593182435,0.0315,105020.0,105000.0,0.45194128]
["bitfinex","BTCUSD",1748593182863,0.0315,105020.0,105000.0,0.41974128]
["bitfinex","BTCUSD",1748593183758,0.0315,105020.0,105000.0,0.4011]
["bitfinex","BTCUSD",1748593185471,0.0159,105010.0,105000.0,0.4011]
["bitfinex","BTCUSD",1748593185708,0.0313,105010.0,105000.0,0.104]
["bitfinex","BTCUSD",1748593186167,0.12235395,105010.0,105000.0,0.104]
["bitfinex","BTCUSD",1748593186620,0.12235395,105010.0,105000.0,0.102]
["bitfinex","BTCUSD",1748593187083,0.12235395,105010.0,105000.0,0.104]
["bitfinex","BTCUSD",1748593187313,0.12235395,105010.0,105000.0,0.102]
["bitfinex","BTCUSD",1748593187550,0.21987395,105010.0,105000.0,0.102]
["bitfinex","BTCUSD",1748593187778,0.28155578,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593188004,0.23123137,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593188232,0.23123137,105010.0,105000.0,0.102]
["bitfinex","BTCUSD",1748593188662,0.23223137,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593188880,0.23423137,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593189329,0.23623137,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593189961,0.22487395,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593190178,0.23620814,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593191067,0.23620466,105010.0,105000.0,0.1]
["bitfinex","BTCUSD",1748593191501,0.65756466,105010.0,104950.0,0.0318]
["bitfinex","BTCUSD",1748593191714,0.0322,104980.0,104950.0,0.0318]
["bitfinex","BTCUSD",1748593191952,0.12325395,104980.0,104950.0,0.0318]
["bitfinex","BTCUSD",1748593192185,0.0161,104970.0,104950.0,0.0318]
["bitfinex","BTCUSD",1748593192621,0.0161,104970.0,104950.0,0.05094887]
["bitfinex","BTCUSD",1748593192837,0.0322,104970.0,104950.0,0.05094887]
["bitfinex","BTCUSD",1748593193055,0.03229338,104970.0,104950.0,0.05094887]
["bitfinex","BTCUSD",1748593194191,0.03229338,104970.0,104950.0,0.03684887]
["bitfinex","BTCUSD",1748593194416,0.03229338,104970.0,104950.0,0.002]
["bitfinex","BTCUSD",1748593194634,0.03229338,104970.0,104950.0,0.01984275]
["bitfinex","BTCUSD",1748593194845,0.03229338,104970.0,104950.0,0.02876419]
["bitfinex","BTCUSD",1748593195066,0.03229338,104970.0,104950.0,0.06858559]
["bitfinex","BTCUSD",1748593195299,0.03229338,104970.0,104950.0,0.08642789]
["bitfinex","BTCUSD",1748593195521,0.03229338,104970.0,104950.0,0.09534907]
["bitfinex","BTCUSD",1748593196400,0.01619338,104970.0,104950.0,0.09534907]
["bitfinex","BTCUSD",1748593196616,9.338e-05,104970.0,104950.0,0.09534907]
["bitfinex","BTCUSD",1748593197484,9.338e-05,104970.0,104950.0,0.11397267]
["bitfinex","BTCUSD",1748593198610,9.338e-05,104970.0,104950.0,0.18942662]
["bitfinex","BTCUSD",1748593198841,9.338e-05,104970.0,104960.0,0.0305]
["bitfinex","BTCUSD",1748593200367,9.338e-05,104970.0,104960.0,0.0153]
["bitfinex","BTCUSD",1748593201075,9.338e-05,104970.0,104960.0,0.0317]
["bitfinex","BTCUSD",1748593202487,9.338e-05,104970.0,104960.0,0.03408171]
["bitfinex","BTCUSD",1748593202728,9.338e-05,104970.0,104960.0,0.12513566]
["bitfinex","BTCUSD",1748593202956,9.338e-05,104970.0,104960.0,0.12275395]
["bitfinex","BTCUSD",1748593203180,9.338e-05,104970.0,104960.0,0.13223511]
["bitfinex","BTCUSD",1748593203398,9.338e-05,104970.0,104960.0,0.42933511]
["bitfinex","BTCUSD",1748593203837,9.338e-05,104970.0,104960.0,0.43133511]
["bitfinex","BTCUSD",1748593206498,9.338e-05,104970.0,104960.0,0.43233511]
["bitfinex","BTCUSD",1748593208432,9.338e-05,104970.0,104960.0,0.43564801]
["bitfinex","BTCUSD",1748593208630,9.338e-05,104970.0,104960.0,0.43364801]
["bitfinex","BTCUSD",1748593209051,9.338e-05,104970.0,104960.0,0.43864801]
["bitfinex","BTCUSD",1748593209052,0.00109338,104970.0,104960.0,0.43864801]
["bitfinex","BTCUSD",1748593210106,0.00109338,104970.0,104960.0,0.43865072]
["bitfinex","BTCUSD",1748593210554,0.00109338,104970.0,104960.0,0.43765072]
["bitfinex","BTCUSD",1748593210768,0.00109338,104970.0,104960.0,0.44165072]
["bitfinex","BTCUSD",1748593212608,0.00109338,104970.0,104960.0,1.05737426]
["bitfinex","BTCUSD",1748593212830,0.0762522,105000.0,104960.0,1.87908065]
["bitfinex","BTCUSD",1748593213047,0.0762522,105000.0,104990.0,0.0313]
["bitfinex","BTCUSD",1748593213265,0.0762522,105000.0,104990.0,0.22209463]
["bitfinex","BTCUSD",1748593213483,0.0762522,105020.0,105000.0,0.0313]
["bitfinex","BTCUSD",1748593213697,0.0762522,105020.0,105010.0,0.1247343]
["bitfinex","BTCUSD",1748593213923,0.0762522,105020.0,105010.0,0.09105395]
["bitfinex","BTCUSD",1748593214142,0.1076522,105020.0,104990.0,0.43018357]
["bitfinex","BTCUSD",1748593214366,0.1076522,105020.0,105010.0,0.01935876]
["bitfinex","BTCUSD",1748593214587,0.1076522,105020.0,105000.0,0.09105395]
["bitfinex","BTCUSD",1748593214823,0.0313,105010.0,105000.0,0.09105395]
["bitfinex","BTCUSD",1748593215082,0.0159,105010.0,105000.0,0.18841395]
["bitfinex","BTCUSD",1748593215608,0.0321,105010.0,105000.0,0.09105395]
["bitfinex","BTCUSD",1748593215812,0.0321,105010.0,104990.0,0.39446]
["bitfinex","BTCUSD",1748593216020,0.0321,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1748593217492,0.0321,105010.0,104990.0,0.48551395]
["bitfinex","BTCUSD",1748593217912,0.0321,105010.0,104990.0,0.48751395]
["bitfinex","BTCUSD",1748593220071,0.0321,105010.0,104990.0,0.48951395]
["bitfinex","BTCUSD",1748593220724,0.016,105000.0,104990.0,0.48951395]
["bitfinex","BTCUSD",1748593221159,0.0318,105000.0,104990.0,0.39846]
["bitfinex","BTCUSD",1748593221804,0.0318,105000.0,104990.0,0.39646]
["bitfinex","BTCUSD",1748593222018,0.0318,105000.0,104990.0,0.39846]
["bitfinex","BTCUSD",1748593222711,0.0318,105000.0,104990.0,0.2991]
["bitfinex","BTCUSD",1748593223174,0.0318,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1748593225057,0.0318,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593225365,0.0318,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748593225779,0.0318,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1748593226188,0.0318,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593228840,0.12285395,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593230951,0.0318,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593242652,0.12285395,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593243073,0.13254327,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593243265,0.13154327,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748593245182,0.13154327,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1748593245607,0.10174327,105000.0,104960.0,0.00948116]
["bitfinex","BTCUSD",1748593245816,0.0159,104980.0,104960.0,0.00948116]
["bitfinex","BTCUSD",1748593246024,0.0159,104980.0,104950.0,0.40997267]
["bitfinex","BTCUSD",1748593246236,0.0321,104980.0,104950.0,0.50102662]
["bitfinex","BTCUSD",1748593246435,0.0321,104980.0,104950.0,0.51036803]
["bitfinex","BTCUSD",1748593246866,0.0154,104970.0,104950.0,0.51036803]
["bitfinex","BTCUSD",1748593247055,0.0154,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748593247261,0.0323,104980.0,104960.0,0.001]
["bitfinex","BTCUSD",1748593247476,0.18825395,104990.0,104950.0,0.51051503]
["bitfinex","BTCUSD",1748593247679,0.0319,104970.0,104950.0,0.51051503]
["bitfinex","BTCUSD",1748593247917,0.0164,104970.0,104950.0,0.51051503]
["bitfinex","BTCUSD",1748593248130,0.0317,104980.0,104950.0,0.51051503]
["bitfinex","BTCUSD",1748593248542,0.0302,104970.0,104950.0,0.51251503]
["bitfinex","BTCUSD",1748593248759,0.0302,104970.0,104950.0,0.51051503]
["bitfinex","BTCUSD",1748593248992,0.0302,104970.0,104950.0,0.47871503]
["bitfinex","BTCUSD",1748593249195,0.0302,104970.0,104950.0,0.48071503]
["bitfinex","BTCUSD",1748593249415,0.0302,104970.0,104950.0,0.48271503]
["bitfinex","BTCUSD",1748593249615,0.0302,104970.0,104950.0,0.42246108]
["bitfinex","BTCUSD",1748593249819,0.0302,104970.0,104950.0,0.42046108]
["bitfinex","BTCUSD",1748593250262,0.0302,104970.0,104950.0,0.42246108]
["bitfinex","BTCUSD",1748593252428,0.0302,104970.0,104950.0,0.39166108]
["bitfinex","BTCUSD",1748593253262,0.0151,104960.0,104950.0,0.39166108]
["bitfinex","BTCUSD",1748593253474,0.0312,104960.0,104950.0,0.39166108]
["bitfinex","BTCUSD",1748593254101,0.0312,104960.0,104950.0,0.09456108]
["bitfinex","BTCUSD",1748593254307,0.0312,104960.0,104950.0,0.09256108]
["bitfinex","BTCUSD",1748593255418,0.0151,104960.0,104950.0,0.09256108]
["bitfinex","BTCUSD",1748593255600,0.0305,104960.0,104950.0,0.09056108]
["bitfinex","BTCUSD",1748593255810,0.0305,104960.0,104950.0,0.09256108]
["bitfinex","BTCUSD",1748593256233,0.0305,104960.0,104950.0,0.09456108]
["bitfinex","BTCUSD",1748593257737,0.0305,104960.0,104950.0,0.08521967]
["bitfinex","BTCUSD",1748593257950,0.0305,104960.0,104950.0,0.09412069]
["bitfinex","BTCUSD",1748593258160,0.0305,104960.0,104950.0,0.08521967]
["bitfinex","BTCUSD",1748593258805,0.0305,104960.0,104950.0,0.06659607]
["bitfinex","BTCUSD",1748593259249,0.0305,104960.0,104950.0,0.06459607]
["bitfinex","BTCUSD",1748593259459,0.0305,104960.0,104950.0,0.06359607]
["bitfinex","BTCUSD",1748593259668,0.0305,104960.0,104950.0,0.06459607]
["bitfinex","BTCUSD",1748593259851,0.0305,104960.0,104950.0,0.06359607]
["bitfinex","BTCUSD",1748593260063,0.0315,104960.0,104950.0,0.06359607]
["bitfinex","BTCUSD",1748593260273,0.0315,104960.0,104950.0,0.06259607]
["bitfinex","BTCUSD",1748593260707,0.0325,104960.0,104950.0,0.06259607]
["bitfinex","BTCUSD",1748593267240,0.12355395,104960.0,104950.0,0.06259607]
["bitfinex","BTCUSD",1748593268342,0.15894269,104960.0,104950.0,0.06259607]
["bitfinex","BTCUSD",1748593268572,0.19760609,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593268782,0.20160609,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593268994,0.15360609,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593269190,0.19153839,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593269659,0.18953839,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593269893,0.24453839,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593270347,0.25585392,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593270592,0.21792162,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593271247,0.20286948,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593271447,4.72614248,104960.0,104950.0,0.02588961]
["bitfinex","BTCUSD",1748593271658,4.72987909,104960.0,104950.0,0.01028961]
["bitfinex","BTCUSD",1748593272293,0.032,104930.0,104920.0,0.03360252]
["bitfinex","BTCUSD",1748593272497,0.032,104930.0,104920.0,0.0337498]
["bitfinex","BTCUSD",1748593272498,0.52525395,104930.0,104920.0,0.0337498]
["bitfinex","BTCUSD",1748593273486,0.55386595,104930.0,104920.0,0.0337498]
["bitfinex","BTCUSD",1748593273813,0.55386595,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593274416,0.55586595,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593274637,0.58491435,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593274858,0.60422108,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593275076,0.59291435,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593275772,0.56186595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593276426,0.15966595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593276833,0.56194595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593277266,0.15966595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593277507,0.56194595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593283651,0.57194595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593286449,0.26682595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593286667,0.15966595,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593286888,0.19621395,104930.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593287101,0.09905395,104930.0,104920.0,0.0661498]
["bitfinex","BTCUSD",1748593288206,0.09105395,104930.0,104920.0,0.0651498]
["bitfinex","BTCUSD",1748593288418,0.09405395,104930.0,104920.0,0.0651498]
["bitfinex","BTCUSD",1748593288627,0.09705395,104930.0,104920.0,0.0651498]
["bitfinex","BTCUSD",1748593288844,0.006,104930.0,104920.0,0.0651498]
["bitfinex","BTCUSD",1748593290310,0.003,104930.0,104920.0,0.0651498]
["bitfinex","BTCUSD",1748593290517,0.09716,104940.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593290749,0.18821395,104940.0,104920.0,0.0656498]
["bitfinex","BTCUSD",1748593290939,0.001,104930.0,104920.0,0.0656498]
["bitfinex","BTCUSD",1748593291393,0.18821395,104940.0,104920.0,0.0656498]
["bitfinex","BTCUSD",1748593291812,0.19221395,104940.0,104920.0,0.0656498]
["bitfinex","BTCUSD",1748593292226,0.19021395,104940.0,104920.0,0.0656498]
["bitfinex","BTCUSD",1748593292427,0.001,104930.0,104920.0,0.0656498]
["bitfinex","BTCUSD",1748593293270,0.09205395,104930.0,104920.0,0.0499498]
["bitfinex","BTCUSD",1748593293477,0.09205395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593293695,0.10705395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593294114,0.10605395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593294557,0.09105395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593294781,0.09105395,104930.0,104920.0,0.0490498]
["bitfinex","BTCUSD",1748593295228,0.0856968,104960.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593295444,0.49333395,104950.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593296283,0.09105395,104950.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593296495,0.09716,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593296710,0.18821395,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593296932,0.09105395,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593297148,0.09716,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1748593297368,0.18821395,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1748593298548,0.19021395,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1748593299335,0.19221395,104950.0,104940.0,0.0151]
["bitfinex","BTCUSD",1748593299995,0.19221395,104950.0,104930.0,0.0324]
["bitfinex","BTCUSD",1748593301036,0.20611395,104950.0,104930.0,0.0324]
["bitfinex","BTCUSD",1748593301187,0.20411395,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593301398,0.20511395,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593301597,0.09105395,104940.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593302034,0.09105395,104940.0,104920.0,0.0650498]
["bitfinex","BTCUSD",1748593302204,0.10625395,104940.0,104920.0,0.0491498]
["bitfinex","BTCUSD",1748593302434,0.12145395,104940.0,104920.0,0.0491498]
["bitfinex","BTCUSD",1748593302640,0.12145395,104940.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593302875,0.12245395,104940.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593303699,0.12245395,104940.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593304104,0.12145395,104940.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593304530,0.12145395,104940.0,104920.0,0.0348498]
["bitfinex","BTCUSD",1748593304890,0.09712,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593305086,0.22037395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593305717,0.52541395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593307638,0.52741395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593308728,0.52941395,104930.0,104920.0,0.0338498]
["bitfinex","BTCUSD",1748593310076,0.52941395,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593310341,0.95244305,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593310934,1.04495427,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593311165,0.94109395,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593311376,0.95244403,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593312358,0.98105603,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593316084,0.98105761,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593320436,0.9810597,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593322172,0.5788997,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593322390,0.9810597,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593322617,0.5788997,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593322845,0.9810597,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593323089,0.98105888,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593323764,1.01508476,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593324029,0.98105837,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593325826,0.99611051,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593326986,1.03475809,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593327411,1.04475809,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593327630,1.04275809,104930.0,104920.0,0.00024728]
["bitfinex","BTCUSD",1748593328044,1.04675809,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593328246,1.13726931,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593328457,1.04475809,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593328664,1.04875809,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593330171,1.03370595,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593331061,1.02370595,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593331264,1.19764226,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593331765,5.78553017,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593331983,5.71180543,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593334511,5.64617895,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593334740,0.55584595,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593334966,0.94146595,104930.0,104920.0,0.00124728]
["bitfinex","BTCUSD",1748593335190,0.64780244,104930.0,104920.0,0.01714728]
["bitfinex","BTCUSD",1748593335424,0.95284244,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593335657,0.64780244,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593335878,0.95284244,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593336572,0.55072244,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593336785,0.92423044,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593337000,0.52211044,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593337204,0.92423044,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593338077,0.52211044,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593338317,0.92423044,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593339209,0.91285395,104930.0,104920.0,0.03274728]
["bitfinex","BTCUSD",1748593341781,0.91285395,104930.0,104920.0,0.01714728]
["bitfinex","BTCUSD",1748593342412,0.91285395,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593342620,0.60781395,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593342830,0.91281395,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593343058,0.09905395,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593343277,0.008,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593343494,0.008,104930.0,104920.0,0.43233874]
["bitfinex","BTCUSD",1748593344376,0.008,104930.0,104920.0,0.44186082]
["bitfinex","BTCUSD",1748593344579,0.008,104930.0,104920.0,0.44086082]
["bitfinex","BTCUSD",1748593344580,0.004,104930.0,104920.0,0.44086082]
["bitfinex","BTCUSD",1748593344786,0.842442,104960.0,104930.0,0.0314]
["bitfinex","BTCUSD",1748593345000,0.09105395,104950.0,104940.0,0.0314]
["bitfinex","BTCUSD",1748593346270,0.09305395,104950.0,104940.0,0.05001687]
["bitfinex","BTCUSD",1748593346474,0.09405395,104950.0,104940.0,0.05001687]
["bitfinex","BTCUSD",1748593347619,0.003,104950.0,104940.0,0.05001687]
["bitfinex","BTCUSD",1748593348092,0.09405395,104950.0,104940.0,0.05001687]
["bitfinex","BTCUSD",1748593348298,0.09105395,104950.0,104940.0,0.05001687]
["bitfinex","BTCUSD",1748593348743,0.09105395,104950.0,104940.0,0.03481687]
["bitfinex","BTCUSD",1748593349158,0.09105395,104950.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593349376,0.09105395,104950.0,104930.0,0.0165]
["bitfinex","BTCUSD",1748593349377,0.09105395,104940.0,104930.0,0.0165]
["bitfinex","BTCUSD",1748593350239,0.09105395,104940.0,104920.0,0.03054728]
["bitfinex","BTCUSD",1748593350440,0.09105395,104940.0,104920.0,0.03488915]
["bitfinex","BTCUSD",1748593350693,0.09105395,104940.0,104930.0,0.0151]
["bitfinex","BTCUSD",1748593351320,0.09105395,104940.0,104930.0,0.0171]
["bitfinex","BTCUSD",1748593351539,0.09105395,104940.0,104930.0,0.0191]
["bitfinex","BTCUSD",1748593351751,0.09105395,104940.0,104930.0,0.0171]
["bitfinex","BTCUSD",1748593351983,0.09105395,104940.0,104920.0,0.03204728]
["bitfinex","BTCUSD",1748593353173,0.09105395,104940.0,104920.0,0.03404728]
["bitfinex","BTCUSD",1748593353788,0.09105395,104940.0,104930.0,0.0155]
["bitfinex","BTCUSD",1748593357151,0.09105395,104940.0,104920.0,0.03104728]
["bitfinex","BTCUSD",1748593357366,0.09105395,104940.0,104930.0,0.0156]
["bitfinex","BTCUSD",1748593358727,0.09105395,104940.0,104920.0,0.03054728]
["bitfinex","BTCUSD",1748593358949,0.09105395,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593359128,0.09105395,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1748593359331,0.09704,104950.0,104930.0,0.0316]
["bitfinex","BTCUSD",1748593359543,0.09105395,104950.0,104940.0,0.0164]
["bitfinex","BTCUSD",1748593359819,0.18809395,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1748593360220,0.09105395,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1748593360846,0.1732922,104970.0,104950.0,0.0164]
["bitfinex","BTCUSD",1748593361067,0.09105395,104960.0,104950.0,0.0164]
["bitfinex","BTCUSD",1748593361478,0.09105395,104960.0,104940.0,0.0164]
["bitfinex","BTCUSD",1748593361681,0.001,104950.0,104930.0,0.0318]
["bitfinex","BTCUSD",1748593361945,0.09205395,104950.0,104930.0,0.0318]
["bitfinex","BTCUSD",1748593362198,0.09105395,104950.0,104930.0,0.0318]
["bitfinex","BTCUSD",1748593362959,0.09105395,104950.0,104930.0,0.0338]
["bitfinex","BTCUSD",1748593363839,0.09105395,104950.0,104930.0,0.0184]
["bitfinex","BTCUSD",1748593364235,0.09105395,104950.0,104930.0,0.0322]
["bitfinex","BTCUSD",1748593366707,0.09105395,104950.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593368202,0.09105395,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593368377,0.09105395,104940.0,104920.0,0.03174728]
["bitfinex","BTCUSD",1748593369894,0.10645395,104940.0,104920.0,0.01654728]
["bitfinex","BTCUSD",1748593370703,0.10645395,104940.0,104920.0,0.01854728]
["bitfinex","BTCUSD",1748593371113,0.10645395,104940.0,104920.0,0.02054728]
["bitfinex","BTCUSD",1748593375841,0.12155395,104940.0,104920.0,0.02054728]
["bitfinex","BTCUSD",1748593376302,0.10645395,104940.0,104920.0,0.02054728]
["bitfinex","BTCUSD",1748593376736,0.09105395,104940.0,104920.0,0.02054728]
["bitfinex","BTCUSD",1748593376951,0.09105395,104940.0,104930.0,0.0165]
["bitfinex","BTCUSD",1748593378931,0.10836275,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1748593379136,0.18805395,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1748593379350,0.01136275,104960.0,104940.0,0.0306]
["bitfinex","BTCUSD",1748593379584,0.10241459,104960.0,104940.0,0.0306]
["bitfinex","BTCUSD",1748593380231,0.10241459,104960.0,104940.0,0.0156]
["bitfinex","BTCUSD",1748593380451,0.09105395,104960.0,104950.0,0.0157]
["bitfinex","BTCUSD",1748593380890,0.09105395,104960.0,104940.0,0.0315]
["bitfinex","BTCUSD",1748593381092,0.09205395,104960.0,104950.0,0.0159]
["bitfinex","BTCUSD",1748593381323,0.09205395,104960.0,104950.0,0.0309]
["bitfinex","BTCUSD",1748593381541,0.09305395,104960.0,104950.0,0.0309]
["bitfinex","BTCUSD",1748593381755,0.09405395,104960.0,104950.0,0.0309]
["bitfinex","BTCUSD",1748593381961,0.09405395,104960.0,104950.0,0.0159]
["bitfinex","BTCUSD",1748593381962,0.09205395,104960.0,104950.0,0.0159]
["bitfinex","BTCUSD",1748593382168,0.09205395,104960.0,104940.0,0.0159]
["bitfinex","BTCUSD",1748593382384,0.09205395,104960.0,104940.0,0.0316]
["bitfinex","BTCUSD",1748593382898,0.09105395,104950.0,104930.0,0.0317]
["bitfinex","BTCUSD",1748593383328,0.18805395,104950.0,104930.0,0.0317]
["bitfinex","BTCUSD",1748593383696,0.20445395,104950.0,104930.0,0.0157]
["bitfinex","BTCUSD",1748593383909,0.20445395,104950.0,104920.0,0.02564706]
["bitfinex","BTCUSD",1748593383910,0.0164,104940.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593384116,0.10745395,104940.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593384312,0.1219948,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1748593384517,0.1219948,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748593384721,0.1219948,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1748593384902,0.1219948,104940.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593385144,0.1229948,104940.0,104920.0,0.01894728]
["bitfinex","BTCUSD",1748593386024,0.01454085,104930.0,104920.0,0.01894728]
["bitfinex","BTCUSD",1748593386255,0.01454085,104930.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593386458,0.01454085,104930.0,104920.0,0.01894728]
["bitfinex","BTCUSD",1748593386615,0.01454085,104930.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593387649,0.01454085,104930.0,104920.0,0.03544728]
["bitfinex","BTCUSD",1748593387851,0.01454085,104930.0,104920.0,0.01994728]
["bitfinex","BTCUSD",1748593388063,0.09105395,104940.0,104920.0,0.03544728]
["bitfinex","BTCUSD",1748593388655,0.09105395,104940.0,104920.0,0.01974728]
["bitfinex","BTCUSD",1748593388859,0.09105395,104940.0,104920.0,0.03604728]
["bitfinex","BTCUSD",1748593389093,0.09105395,104940.0,104920.0,0.03404728]
["bitfinex","BTCUSD",1748593389301,0.09105395,104940.0,104920.0,0.03204728]
["bitfinex","BTCUSD",1748593389505,0.09105395,104940.0,104920.0,0.03404728]
["bitfinex","BTCUSD",1748593389711,0.1055948,104940.0,104930.0,0.0156]
["bitfinex","BTCUSD",1748593390128,0.1055948,104940.0,104920.0,0.03534728]
["bitfinex","BTCUSD",1748593390765,0.1055948,104940.0,104920.0,0.03134728]
["bitfinex","BTCUSD",1748593391612,0.1055948,104940.0,104930.0,0.0158]
["bitfinex","BTCUSD",1748593392918,0.1055948,104940.0,104920.0,0.03494728]
["bitfinex","BTCUSD",1748593393126,0.1055948,104940.0,104920.0,0.03094728]
["bitfinex","BTCUSD",1748593393972,0.1213948,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593394190,0.1213948,104940.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593394191,0.1055948,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593394435,0.1213948,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593394847,0.1213948,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593394848,0.1055948,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593395712,0.1055948,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593395917,0.2341148,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593396127,0.5501821,104930.0,104920.0,0.00234728]
["bitfinex","BTCUSD",1748593396338,0.5787931,104930.0,104920.0,0.00234728]
["bitfinex","BTCUSD",1748593396546,0.59396083,104930.0,104920.0,0.00234728]
["bitfinex","BTCUSD",1748593396749,0.59396083,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593396955,0.59396083,104930.0,104920.0,0.00234728]
["bitfinex","BTCUSD",1748593397131,0.59396083,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593398602,0.5787931,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593399847,0.25854633,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593400052,0.27414633,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593408704,0.2741402,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593410746,0.2455292,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593411093,0.2493442,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593412995,0.24935068,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593414697,0.55407068,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593416049,0.15243068,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593416252,0.13683068,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593416453,0.51859568,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593417286,0.11691568,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593417493,0.21387568,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593417877,0.2025548,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593418084,0.2190548,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593418490,0.23037568,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593418833,0.21387568,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593419533,0.11691568,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593419692,0.21387568,104930.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593419903,0.10237483,104930.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593420107,0.19933483,104930.0,104920.0,0.01594728]
["bitfinex","BTCUSD",1748593420311,0.18801395,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593420524,0.2025548,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593420738,0.18801395,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593421165,0.2025548,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593422106,0.1696399,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593422310,0.0726799,104930.0,104920.0,0.03254728]
["bitfinex","BTCUSD",1748593427634,0.50864,104940.0,104930.0,0.016]
["bitfinex","BTCUSD",1748593427842,0.6142348,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593428272,0.62376341,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593428492,0.64282128,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593428702,0.6428211,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593428906,0.63629221,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593429122,0.62676341,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593429332,0.62476341,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593429978,0.62376341,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593430403,0.63329212,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593431090,0.64282092,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593432168,0.6523499,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593432387,0.62376323,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593432594,0.62376332,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593432813,0.63329203,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593433931,0.64282092,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593434158,0.63329203,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593434398,0.64282083,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593434842,0.65862083,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593435935,0.66814981,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593436355,0.66814972,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593436576,0.23733203,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593436801,0.23733193,104940.0,104920.0,0.03294728]
["bitfinex","BTCUSD",1748593437012,0.24686073,104940.0,104920.0,0.01634728]
["bitfinex","BTCUSD",1748593437669,0.5070348,104940.0,104920.0,0.03264728]
["bitfinex","BTCUSD",1748593437881,0.51656323,104940.0,104920.0,0.01664728]
["bitfinex","BTCUSD",1748593438092,0.5070348,104940.0,104930.0,0.0155]
["bitfinex","BTCUSD",1748593438357,0.51656323,104940.0,104930.0,0.0155]
["bitfinex","BTCUSD",1748593438576,0.51656323,104940.0,104930.0,0.0303]
["bitfinex","BTCUSD",1748593438577,0.09688,104940.0,104930.0,0.0303]
["bitfinex","BTCUSD",1748593439027,0.09688,104940.0,104930.0,0.01417244]
["bitfinex","BTCUSD",1748593439462,0.09888,104940.0,104930.0,0.01417244]
["bitfinex","BTCUSD",1748593439902,0.09988,104940.0,104930.0,0.01417244]
["bitfinex","BTCUSD",1748593440103,0.2054748,104940.0,104930.0,0.01417244]
["bitfinex","BTCUSD",1748593440341,0.2209748,104940.0,104930.0,0.01417244]
["bitfinex","BTCUSD",1748593440544,0.22850323,104940.0,104930.0,0.01417244]
["bitfinex","BTCUSD",1748593440747,0.22850323,104940.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593440955,0.2189748,104940.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593441087,0.22850323,104940.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593441495,0.24756092,104940.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593441896,0.24756092,104940.0,104920.0,0.01844728]
["bitfinex","BTCUSD",1748593442103,0.26376092,104940.0,104920.0,0.01844728]
["bitfinex","BTCUSD",1748593442301,0.25423194,104940.0,104920.0,0.01844728]
["bitfinex","BTCUSD",1748593442532,0.23803194,104940.0,104920.0,0.01844728]
["bitfinex","BTCUSD",1748593442936,0.24756074,104940.0,104920.0,0.01844728]
["bitfinex","BTCUSD",1748593443356,0.22850323,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593443712,0.23803184,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593444539,0.23803175,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593444989,0.22850323,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593445211,0.23803184,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593445416,0.23803175,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593445857,0.24756046,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593446234,0.23803175,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593446432,0.24756046,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593446645,0.23803175,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593446831,0.22850323,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593447034,0.23803194,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593447513,0.22850323,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593448352,0.23803175,104940.0,104920.0,0.02044728]
["bitfinex","BTCUSD",1748593448755,0.2186748,104940.0,104930.0,0.0151]
["bitfinex","BTCUSD",1748593448957,0.2024748,104940.0,104930.0,0.0151]
["bitfinex","BTCUSD",1748593450402,0.2187748,104940.0,104930.0,0.0151]
["bitfinex","BTCUSD",1748593450958,0.2024748,104940.0,104920.0,0.00034728]
["bitfinex","BTCUSD",1748593451161,0.2024748,104940.0,104930.0,0.0156]
["bitfinex","BTCUSD",1748593453421,0.2023548,104940.0,104930.0,0.0156]
["bitfinex","BTCUSD",1748593455882,0.01454085,104940.0,104930.0,0.0156]
["bitfinex","BTCUSD",1748593456083,0.1387461,104950.0,104940.0,0.0161]
["bitfinex","BTCUSD",1748593456300,0.23932757,104950.0,104940.0,0.0161]
["bitfinex","BTCUSD",1748593456668,0.24885519,104950.0,104940.0,0.0161]
["bitfinex","BTCUSD",1748593457121,0.26791079,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593457284,0.29383886,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593457499,0.26791079,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593457698,0.26891079,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593457924,0.27091079,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593458124,0.28043886,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593458342,0.26139007,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593458567,0.26891796,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593458781,0.27744667,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593458990,0.29284649,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593459354,0.28331842,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593459557,0.24886255,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593459781,0.25839035,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593459959,0.28321833,104950.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593460836,0.02406928,104940.0,104930.0,0.0161]
["bitfinex","BTCUSD",1748593461037,0.03946928,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593461168,0.0489978,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593461392,0.05852651,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593461592,0.14958046,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593461792,0.18373851,104940.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593461999,0.03084085,104930.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593463295,0.03084085,104930.0,104920.0,0.01744728]
["bitfinex","BTCUSD",1748593463533,0.03084085,104930.0,104920.0,0.01544728]
["bitfinex","BTCUSD",1748593463929,0.03084085,104930.0,104920.0,0.01744728]
["bitfinex","BTCUSD",1748593464162,0.03084085,104930.0,104920.0,0.01944728]
["bitfinex","BTCUSD",1748593464739,0.03084085,104930.0,104920.0,0.01744728]
["bitfinex","BTCUSD",1748593464944,0.03084085,104930.0,104920.0,0.01944728]
["bitfinex","BTCUSD",1748593466003,0.01454085,104930.0,104920.0,0.01944728]
["bitfinex","BTCUSD",1748593467150,0.03907019,104930.0,104920.0,0.01944728]
["bitfinex","BTCUSD",1748593467552,0.02954085,104930.0,104920.0,0.01944728]
["bitfinex","BTCUSD",1748593467669,0.02954085,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593468346,0.02954085,104930.0,104920.0,0.02064728]
["bitfinex","BTCUSD",1748593470240,0.02954085,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593471097,0.1587138,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593471318,0.25161485,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593471540,0.26297531,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593471769,0.54823526,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593471981,0.57682437,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593472206,0.57682428,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593472624,0.58635444,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593472830,0.56729439,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593473046,0.57682437,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593473499,0.58635453,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593473705,0.57499407,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593473906,0.55593393,104930.0,104920.0,0.00434728]
["bitfinex","BTCUSD",1748593474027,0.57499352,104930.0,104920.0,0.00190728]
["bitfinex","BTCUSD",1748593474233,0.56546354,104930.0,104920.0,0.00190728]
["bitfinex","BTCUSD",1748593474446,0.2173548,104930.0,104920.0,0.00190728]
["bitfinex","BTCUSD",1748593474649,0.2173548,104930.0,104920.0,0.01710728]
["bitfinex","BTCUSD",1748593474930,0.11130085,104930.0,104920.0,0.01710728]
["bitfinex","BTCUSD",1748593475681,0.0418203,104950.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593475889,0.22399414,104950.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593476105,0.01454085,104940.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593477095,0.02984085,104940.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593477534,0.03084085,104940.0,104930.0,0.0164]
["bitfinex","BTCUSD",1748593477733,0.37184085,104940.0,104920.0,0.0316]
["bitfinex","BTCUSD",1748593478889,0.47142332,104940.0,104920.0,0.0155]
["bitfinex","BTCUSD",1748593479076,0.49745212,104940.0,104920.0,0.0155]
["bitfinex","BTCUSD",1748593479294,0.03054085,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748593480116,0.03054085,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1748593480532,0.03054085,104930.0,104910.0,0.0153]
["bitfinex","BTCUSD",1748593480739,0.03054085,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748593480943,0.03054085,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1748593481327,0.03054085,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748593481550,0.46730085,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748593481750,0.46830085,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748593483030,0.46730085,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1748593483299,0.46730085,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1748593484075,0.12730085,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1748593485030,0.11276,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1748593485242,0.11276,104930.0,104920.0,0.0182]
["bitfinex","BTCUSD",1748593485639,0.09676,104930.0,104920.0,0.0182]
["bitfinex","BTCUSD",1748593485842,0.73525395,104940.0,104920.0,0.0182]
["bitfinex","BTCUSD",1748593485843,0.84715395,104940.0,104920.0,0.0182]
["bitfinex","BTCUSD",1748593486088,0.5574948,104940.0,104930.0,0.0162]
["bitfinex","BTCUSD",1748593486239,0.34,104940.0,104930.0,0.0162]
["bitfinex","BTCUSD",1748593486442,0.0966,104940.0,104930.0,0.0162]
["bitfinex","BTCUSD",1748593487457,0.0976,104940.0,104930.0,0.0162]
["bitfinex","BTCUSD",1748593488790,0.001,104940.0,104930.0,0.0162]
["bitfinex","BTCUSD",1748593489043,0.001,104940.0,104930.0,0.52438416]
["bitfinex","BTCUSD",1748593489280,0.001,104940.0,104930.0,0.95860171]
["bitfinex","BTCUSD",1748593490073,0.001,104940.0,104930.0,0.97758633]
["bitfinex","BTCUSD",1748593490273,0.01135776,104970.0,104930.0,0.57983857]
["bitfinex","BTCUSD",1748593490474,0.01135776,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593490886,0.02462489,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593491124,0.34,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593491485,0.36462489,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593491695,0.364674,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593492093,0.37419898,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593492581,0.001,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593492794,0.37419898,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593492795,0.39902405,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593493003,0.379974,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593493241,0.39049898,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593493877,0.001,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593494055,0.379974,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593494260,0.35514911,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593494487,0.364674,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593494890,0.37419898,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593495120,0.35514911,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593495537,0.36467409,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593495951,0.36567409,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593496414,0.36567391,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593497039,0.37519889,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593497252,0.35614911,104980.0,104960.0,0.0156]
["bitfinex","BTCUSD",1748593498580,0.35614911,104980.0,104960.0,0.01798163]
["bitfinex","BTCUSD",1748593498832,0.34104911,104980.0,104970.0,0.0151]
["bitfinex","BTCUSD",1748593499625,0.34004911,104980.0,104970.0,0.0151]
["bitfinex","BTCUSD",1748593500049,0.34404911,104980.0,104970.0,0.0151]
["bitfinex","BTCUSD",1748593501403,0.00404911,104980.0,104970.0,1.27345754]
["bitfinex","BTCUSD",1748593501592,0.00404911,104980.0,104970.0,1.56550947]
["bitfinex","BTCUSD",1748593501807,0.00404911,104980.0,104970.0,1.59409247]
["bitfinex","BTCUSD",1748593502032,0.00404911,104980.0,104970.0,1.62267096]
["bitfinex","BTCUSD",1748593502228,0.14040849,105030.0,104980.0,0.00952553]
["bitfinex","BTCUSD",1748593502229,0.12400861,105030.0,104980.0,0.00952553]
["bitfinex","BTCUSD",1748593502436,0.12400861,105030.0,105010.0,0.0152]
["bitfinex","BTCUSD",1748593502437,0.1,105030.0,105010.0,0.0152]
["bitfinex","BTCUSD",1748593502659,0.10049151,105030.0,105010.0,0.0152]
["bitfinex","BTCUSD",1748593503498,0.10049151,105030.0,105020.0,0.0156]
["bitfinex","BTCUSD",1748593503695,0.10049151,105030.0,105020.0,0.01798027]
["bitfinex","BTCUSD",1748593503913,0.10049151,105030.0,105020.0,0.0156]
["bitfinex","BTCUSD",1748593504124,0.44049151,105030.0,105020.0,0.0156]
["bitfinex","BTCUSD",1748593504334,0.10049151,105030.0,105020.0,0.0156]
["bitfinex","BTCUSD",1748593505376,0.10049151,105030.0,105010.0,0.53213027]
["bitfinex","BTCUSD",1748593505579,0.10049151,105030.0,105010.0,0.62318422]
["bitfinex","BTCUSD",1748593505791,0.10049151,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748593506203,0.10049151,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593506428,0.10049151,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748593507420,0.11689151,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593508463,0.16065277,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593508679,1.20651106,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593508884,1.18747007,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593510140,1.19627921,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593510341,1.18747007,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593510496,1.19628007,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593510698,1.18747007,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593510926,0.99704784,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593511264,1.00656892,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593511478,1.01537949,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593511691,1.00585795,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593511892,0.9970473,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593512124,0.30450546,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593512341,0.20794546,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593513894,0.19154546,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593514107,0.10049151,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593515254,0.10049151,105030.0,105020.0,0.41711581]
["bitfinex","BTCUSD",1748593515467,0.10049151,105030.0,105020.0,0.43361581]
["bitfinex","BTCUSD",1748593515871,0.10049151,105030.0,105020.0,0.0348]
["bitfinex","BTCUSD",1748593516749,0.10049151,105030.0,105020.0,0.435996]
["bitfinex","BTCUSD",1748593516959,0.10049151,105030.0,105020.0,0.43361581]
["bitfinex","BTCUSD",1748593517174,0.10049151,105030.0,105020.0,0.52997581]
["bitfinex","BTCUSD",1748593517384,0.10049151,105030.0,105020.0,0.53930293]
["bitfinex","BTCUSD",1748593517999,0.10049151,105030.0,105020.0,0.23154107]
["bitfinex","BTCUSD",1748593518207,0.10049151,105030.0,105020.0,0.23054107]
["bitfinex","BTCUSD",1748593518411,0.10049151,105030.0,105020.0,0.22954107]
["bitfinex","BTCUSD",1748593518613,0.10049151,105030.0,105020.0,0.23154107]
["bitfinex","BTCUSD",1748593518822,0.10049151,105030.0,105020.0,0.23354107]
["bitfinex","BTCUSD",1748593521235,0.45549151,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1748593521549,0.47955272,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1748593521704,0.58660667,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1748593521899,0.59612703,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1748593522132,0.58660658,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1748593522344,0.57708631,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1748593522548,0.57708631,105030.0,105000.0,0.02471874]
["bitfinex","BTCUSD",1748593522774,0.23708631,105030.0,105000.0,0.02471874]
["bitfinex","BTCUSD",1748593522980,0.24660667,105030.0,105000.0,0.02471874]
["bitfinex","BTCUSD",1748593523203,0.0155,105020.0,105000.0,0.02471874]
["bitfinex","BTCUSD",1748593523750,0.0155,105020.0,105000.0,0.02771874]
["bitfinex","BTCUSD",1748593523956,0.0155,105020.0,105000.0,0.003]
["bitfinex","BTCUSD",1748593524153,0.12305395,105020.0,105000.0,0.003]
["bitfinex","BTCUSD",1748593524356,0.0157,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1748593524569,0.0157,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593524965,0.0157,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1748593525169,0.0157,105010.0,104990.0,0.0350337]
["bitfinex","BTCUSD",1748593525373,0.0157,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593525632,0.0157,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1748593526281,0.0167,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593529281,0.35732073,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593529511,1.25787983,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593529728,1.49899838,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593529939,1.52416611,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593530162,1.50899838,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593530373,6.03227138,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1748593530593,0.0158,104970.0,104940.0,0.3566]
["bitfinex","BTCUSD",1748593530802,0.11216,104970.0,104940.0,0.44765395]
["bitfinex","BTCUSD",1748593531018,0.11216,104970.0,104940.0,0.3566]
["bitfinex","BTCUSD",1748593531019,0.21273966,104970.0,104940.0,0.3566]
["bitfinex","BTCUSD",1748593531287,0.21981395,104970.0,104940.0,0.3566]
["bitfinex","BTCUSD",1748593531542,0.21981395,104970.0,104940.0,0.0166]
["bitfinex","BTCUSD",1748593532002,0.22933975,104970.0,104940.0,4.911e-05]
["bitfinex","BTCUSD",1748593532233,0.22933975,104970.0,104940.0,0.00304911]
["bitfinex","BTCUSD",1748593532502,0.23033975,104970.0,104940.0,0.00704911]
["bitfinex","BTCUSD",1748593532941,0.2493918,104970.0,104940.0,0.00704911]
["bitfinex","BTCUSD",1748593533153,0.22081395,104970.0,104940.0,0.00704911]
["bitfinex","BTCUSD",1748593533381,0.23033966,104970.0,104940.0,0.00704911]
["bitfinex","BTCUSD",1748593534161,0.0162,104960.0,104940.0,0.00704911]
["bitfinex","BTCUSD",1748593535066,0.0162,104960.0,104940.0,0.00404911]
["bitfinex","BTCUSD",1748593535286,0.10725395,104960.0,104940.0,0.00404911]
["bitfinex","BTCUSD",1748593535497,0.10725395,104960.0,104940.0,0.00104911]
["bitfinex","BTCUSD",1748593535915,0.10825395,104960.0,104940.0,0.00304911]
["bitfinex","BTCUSD",1748593536599,0.10825395,104960.0,104940.0,0.02103106]
["bitfinex","BTCUSD",1748593536600,0.001,104960.0,104940.0,0.02103106]
["bitfinex","BTCUSD",1748593536852,0.001,104960.0,104950.0,0.10665395]
["bitfinex","BTCUSD",1748593537089,0.001,104960.0,104950.0,0.12235395]
["bitfinex","BTCUSD",1748593537766,0.0964,104980.0,104950.0,0.10675395]
["bitfinex","BTCUSD",1748593537978,0.0964,104980.0,104960.0,0.0155]
["bitfinex","BTCUSD",1748593538637,0.0964,104980.0,104960.0,0.01788154]
["bitfinex","BTCUSD",1748593539907,0.0964,104980.0,104950.0,0.10775395]
["bitfinex","BTCUSD",1748593540109,0.1117,104980.0,104950.0,0.10735395]
["bitfinex","BTCUSD",1748593540322,0.1117,104980.0,104950.0,0.0163]
["bitfinex","BTCUSD",1748593540949,0.1117,104980.0,104950.0,0.0153]
["bitfinex","BTCUSD",1748593541149,0.1117,104980.0,104950.0,0.0318]
["bitfinex","BTCUSD",1748593541358,0.1117,104980.0,104950.0,0.03028]
["bitfinex","BTCUSD",1748593541971,0.1127,104980.0,104950.0,0.02928]
["bitfinex","BTCUSD",1748593542513,0.0964,104980.0,104960.0,0.00238165]
["bitfinex","BTCUSD",1748593542968,0.0152,104990.0,104960.0,0.00238165]
["bitfinex","BTCUSD",1748593543202,0.0964,104990.0,104960.0,0.12886345]
["bitfinex","BTCUSD",1748593543434,0.0964,104990.0,104960.0,0.1099356]
["bitfinex","BTCUSD",1748593543675,0.52308,105000.0,104970.0,0.00238131]
["bitfinex","BTCUSD",1748593543883,0.61413395,105000.0,104970.0,0.00238131]
["bitfinex","BTCUSD",1748593544380,0.001,104980.0,104970.0,0.03278131]
["bitfinex","BTCUSD",1748593544612,0.001,104980.0,104970.0,0.12145395]
["bitfinex","BTCUSD",1748593544840,0.53244299,105000.0,104970.0,0.12145395]
["bitfinex","BTCUSD",1748593545082,0.001,104980.0,104970.0,0.12245395]
["bitfinex","BTCUSD",1748593545318,0.56164299,105000.0,104970.0,0.12245395]
["bitfinex","BTCUSD",1748593545573,0.54764299,105000.0,104970.0,0.12145395]
["bitfinex","BTCUSD",1748593545813,0.003,104980.0,104970.0,0.12145395]
["bitfinex","BTCUSD",1748593546543,0.53812,105000.0,104970.0,0.12145395]
["bitfinex","BTCUSD",1748593546782,0.52292,105000.0,104970.0,0.12145395]
["bitfinex","BTCUSD",1748593547056,0.41148,105000.0,104980.0,0.01808112]
["bitfinex","BTCUSD",1748593547276,0.43724,105010.0,104990.0,0.0163]
["bitfinex","BTCUSD",1748593547520,0.43724,105010.0,104980.0,0.03368112]
["bitfinex","BTCUSD",1748593547521,0.54359395,105010.0,104980.0,0.03368112]
["bitfinex","BTCUSD",1748593548366,0.03,105000.0,104980.0,0.03468112]
["bitfinex","BTCUSD",1748593548568,0.016,105000.0,104980.0,0.03468112]
["bitfinex","BTCUSD",1748593548781,0.55311612,105010.0,104980.0,0.03368112]
["bitfinex","BTCUSD",1748593548990,0.54359395,105010.0,104980.0,0.03568112]
["bitfinex","BTCUSD",1748593550311,0.001,105010.0,104990.0,0.0153]
["bitfinex","BTCUSD",1748593550510,0.001,105010.0,104990.0,0.01768089]
["bitfinex","BTCUSD",1748593551712,0.001,105010.0,104990.0,0.03488089]
["bitfinex","BTCUSD",1748593552222,0.002,105010.0,105000.0,0.0154]
["bitfinex","BTCUSD",1748593553156,0.002,105010.0,105000.0,0.0319]
["bitfinex","BTCUSD",1748593553869,0.002,105010.0,105000.0,0.12533436]
["bitfinex","BTCUSD",1748593553870,0.001,105010.0,105000.0,0.12533436]
["bitfinex","BTCUSD",1748593554120,0.001,105010.0,105000.0,0.12295395]
["bitfinex","BTCUSD",1748593554339,0.002,105010.0,105000.0,0.12295395]
["bitfinex","BTCUSD",1748593554557,0.003,105010.0,105000.0,0.12295395]
["bitfinex","BTCUSD",1748593555464,0.002,105010.0,105000.0,0.12533435]
["bitfinex","BTCUSD",1748593555690,0.001,105010.0,105000.0,0.12533435]
["bitfinex","BTCUSD",1748593556149,0.001,105010.0,105000.0,0.12633435]
["bitfinex","BTCUSD",1748593556354,0.001,105010.0,105000.0,0.52515016]
["bitfinex","BTCUSD",1748593556569,0.001,105010.0,105000.0,0.52276976]
["bitfinex","BTCUSD",1748593557025,0.001,105010.0,105000.0,0.12495395]
["bitfinex","BTCUSD",1748593557239,0.001,105010.0,105000.0,0.1273342]
["bitfinex","BTCUSD",1748593557460,0.001,105010.0,105000.0,0.8606342]
["bitfinex","BTCUSD",1748593557681,0.001,105010.0,105000.0,1.4665931]
["bitfinex","BTCUSD",1748593557909,0.001,105010.0,105000.0,1.45706966]
["bitfinex","BTCUSD",1748593558136,0.001,105010.0,105000.0,1.56987347]
["bitfinex","BTCUSD",1748593558352,0.001,105010.0,105000.0,1.76034966]
["bitfinex","BTCUSD",1748593558789,0.001,105010.0,105000.0,1.76034957]
["bitfinex","BTCUSD",1748593558998,0.001,105010.0,105000.0,1.7698731]
["bitfinex","BTCUSD",1748593559178,0.001,105010.0,105000.0,1.77939645]
["bitfinex","BTCUSD",1748593559417,0.001,105010.0,105000.0,1.7698731]
["bitfinex","BTCUSD",1748593559661,0.099,105030.0,105020.0,0.0095219]
["bitfinex","BTCUSD",1748593559918,0.09949151,105030.0,105020.0,1.16863314]
["bitfinex","BTCUSD",1748593560122,0.09949151,105030.0,105020.0,1.16625338]
["bitfinex","BTCUSD",1748593560336,0.09949151,105030.0,105020.0,1.47287483]
["bitfinex","BTCUSD",1748593560563,0.09949151,105030.0,105020.0,1.46335338]
["bitfinex","BTCUSD",1748593560792,0.09949151,105030.0,105020.0,1.45383166]
["bitfinex","BTCUSD",1748593561008,0.09949151,105030.0,105020.0,1.48239646]
["bitfinex","BTCUSD",1748593561218,0.09187657,105030.0,105020.0,2.23369631]
["bitfinex","BTCUSD",1748593561430,0.08426163,105030.0,105020.0,1.87228731]
["bitfinex","BTCUSD",1748593561648,0.08426163,105030.0,105020.0,1.84530431]
["bitfinex","BTCUSD",1748593561881,0.0766494,105030.0,105020.0,2.15192647]
["bitfinex","BTCUSD",1748593562112,0.06194641,105030.0,105020.0,2.15192647]
["bitfinex","BTCUSD",1748593562326,0.05433418,105030.0,105020.0,2.17913294]
["bitfinex","BTCUSD",1748593562548,0.02103064,105030.0,105020.0,1.8758842]
["bitfinex","BTCUSD",1748593562768,0.08507348,105060.0,105050.0,0.0314]
["bitfinex","BTCUSD",1748593562984,0.08522086,105060.0,105050.0,1.15895395]
["bitfinex","BTCUSD",1748593563893,0.08522086,105060.0,105050.0,0.75955395]
["bitfinex","BTCUSD",1748593564120,0.08522086,105060.0,105050.0,0.72815395]
["bitfinex","BTCUSD",1748593564335,0.08522086,105060.0,105050.0,0.38815395]
["bitfinex","BTCUSD",1748593564541,0.11752086,105060.0,105050.0,0.2971]
["bitfinex","BTCUSD",1748593564806,0.11752086,105060.0,105050.0,0.72815395]
["bitfinex","BTCUSD",1748593564807,0.00896866,105060.0,105050.0,0.72815395]
["bitfinex","BTCUSD",1748593565035,0.00896866,105060.0,105050.0,1.12951202]
["bitfinex","BTCUSD",1748593565248,0.0158,105110.0,105070.0,0.96146486]
["bitfinex","BTCUSD",1748593565249,0.0323,105110.0,105070.0,0.96146486]
["bitfinex","BTCUSD",1748593565458,0.0323,105110.0,105080.0,0.09343251]
["bitfinex","BTCUSD",1748593565692,0.10869948,105110.0,105080.0,0.49224832]
["bitfinex","BTCUSD",1748593566159,0.10869948,105110.0,105080.0,0.48986976]
["bitfinex","BTCUSD",1748593566583,0.10869948,105110.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748593566804,0.0312,105100.0,105080.0,0.09405395]
["bitfinex","BTCUSD",1748593567047,0.0312,105100.0,105080.0,0.003]
["bitfinex","BTCUSD",1748593567312,0.0312,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1748593567960,0.0312,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1748593568608,0.0312,105090.0,105070.0,0.01857956]
["bitfinex","BTCUSD",1748593569018,0.0312,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1748593569232,0.0312,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748593569444,0.0312,105090.0,105070.0,0.01857956]
["bitfinex","BTCUSD",1748593569665,0.0312,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748593569847,0.0332,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748593570328,0.04271483,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748593570552,0.032,105080.0,105060.0,0.2971]
["bitfinex","BTCUSD",1748593570777,0.032,105080.0,105060.0,0.38815395]
["bitfinex","BTCUSD",1748593571199,0.032,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748593571619,0.032,105080.0,105060.0,0.40749927]
["bitfinex","BTCUSD",1748593571830,0.032,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1748593572052,0.032,105080.0,105060.0,0.41049927]
["bitfinex","BTCUSD",1748593572489,0.033,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1748593573118,0.032,105080.0,105060.0,0.40749927]
["bitfinex","BTCUSD",1748593573559,0.033,105080.0,105060.0,0.41349927]
["bitfinex","BTCUSD",1748593574189,0.033,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748593574897,0.032,105080.0,105060.0,0.40749927]
["bitfinex","BTCUSD",1748593575118,0.55885395,105100.0,105070.0,0.00237908]
["bitfinex","BTCUSD",1748593575327,0.001,105080.0,105070.0,0.00637908]
["bitfinex","BTCUSD",1748593576183,0.016,105090.0,105070.0,0.00237908]
["bitfinex","BTCUSD",1748593576604,0.016,105090.0,105070.0,0.00637908]
["bitfinex","BTCUSD",1748593577441,0.0312,105090.0,105070.0,0.00637908]
["bitfinex","BTCUSD",1748593577701,0.0312,105090.0,105070.0,0.00837908]
["bitfinex","BTCUSD",1748593577924,0.0312,105090.0,105070.0,0.00437908]
["bitfinex","BTCUSD",1748593578138,0.001,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1748593578357,0.0322,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1748593578584,0.0312,105080.0,105060.0,0.40749927]
["bitfinex","BTCUSD",1748593578811,0.0312,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1748593579030,0.0323,105090.0,105070.0,0.00837905]
["bitfinex","BTCUSD",1748593579235,0.0313,105090.0,105070.0,0.00437905]
["bitfinex","BTCUSD",1748593579456,0.001,105080.0,105070.0,0.00837905]
["bitfinex","BTCUSD",1748593580978,0.0313,105090.0,105070.0,0.00837905]
["bitfinex","BTCUSD",1748593580979,0.0313,105090.0,105070.0,0.00237905]
["bitfinex","BTCUSD",1748593581190,0.0313,105090.0,105070.0,0.00437905]
["bitfinex","BTCUSD",1748593581397,0.0323,105090.0,105070.0,0.00837905]
["bitfinex","BTCUSD",1748593581608,0.0323,105090.0,105070.0,0.00437905]
["bitfinex","BTCUSD",1748593581821,0.001,105080.0,105070.0,0.00837905]
["bitfinex","BTCUSD",1748593582029,0.001,105080.0,105070.0,0.00637905]
["bitfinex","BTCUSD",1748593582253,0.04022726,105100.0,105070.0,0.10885395]
["bitfinex","BTCUSD",1748593582501,0.04022726,105100.0,105070.0,0.13163289]
["bitfinex","BTCUSD",1748593582502,0.001,105090.0,105070.0,0.13163289]
["bitfinex","BTCUSD",1748593582719,0.11068813,105110.0,105070.0,0.13163289]
["bitfinex","BTCUSD",1748593582720,0.03154728,105110.0,105080.0,0.42941275]
["bitfinex","BTCUSD",1748593582937,0.03154728,105110.0,105080.0,0.72413395]
["bitfinex","BTCUSD",1748593584213,0.04040917,105110.0,105080.0,0.72413395]
["bitfinex","BTCUSD",1748593584859,0.03154728,105110.0,105080.0,0.72613395]
["bitfinex","BTCUSD",1748593585112,0.0308,105100.0,105080.0,0.39015395]
["bitfinex","BTCUSD",1748593585316,0.0308,105100.0,105080.0,0.78899395]
["bitfinex","BTCUSD",1748593585490,0.0308,105100.0,105080.0,0.48615395]
["bitfinex","BTCUSD",1748593585913,0.0315,105090.0,105080.0,0.2991]
["bitfinex","BTCUSD",1748593586983,0.0315,105090.0,105080.0,0.2971]
["bitfinex","BTCUSD",1748593587409,0.0315,105090.0,105080.0,0.2991]
["bitfinex","BTCUSD",1748593587632,0.0315,105090.0,105080.0,0.2971]
["bitfinex","BTCUSD",1748593587848,0.0315,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748593588726,0.18720123,105110.0,105080.0,0.002]
["bitfinex","BTCUSD",1748593588936,0.0315,105100.0,105080.0,0.002]
["bitfinex","BTCUSD",1748593589145,0.0315,105100.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593590274,0.0315,105100.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748593590491,0.0165,105090.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593590706,0.032,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748593591169,0.032,105090.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593591397,0.032,105090.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748593591656,0.032,105090.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593593014,0.0154,105100.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593593224,0.0309,105100.0,105090.0,0.00237866]
["bitfinex","BTCUSD",1748593593441,0.0309,105100.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593594314,0.0309,105100.0,105080.0,0.09105395]
["bitfinex","BTCUSD",1748593594534,0.0309,105100.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748593594963,0.0309,105100.0,105090.0,0.00237866]
["bitfinex","BTCUSD",1748593595246,0.0155,105100.0,105090.0,0.00237866]
["bitfinex","BTCUSD",1748593595519,0.03114728,105110.0,105090.0,0.09343261]
["bitfinex","BTCUSD",1748593595758,0.03114728,105110.0,105090.0,0.10695395]
["bitfinex","BTCUSD",1748593596226,0.001,105100.0,105090.0,0.12345395]
["bitfinex","BTCUSD",1748593596676,0.00014728,105110.0,105090.0,0.12345395]
["bitfinex","BTCUSD",1748593596903,0.03194728,105110.0,105090.0,0.10695395]
["bitfinex","BTCUSD",1748593597134,0.03294728,105110.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748593597369,0.03294728,105110.0,105090.0,0.09205395]
["bitfinex","BTCUSD",1748593597602,0.03294728,105110.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748593598119,0.03294728,105110.0,105090.0,0.09205395]
["bitfinex","BTCUSD",1748593598798,0.03294728,105110.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748593599048,0.03294728,105110.0,105090.0,0.09305395]
["bitfinex","BTCUSD",1748593599304,0.00114728,105110.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748593599536,0.00014728,105110.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748593600247,0.00014728,105110.0,105100.0,0.09343216]
["bitfinex","BTCUSD",1748593600476,0.00014728,105110.0,105100.0,0.40653216]
["bitfinex","BTCUSD",1748593600686,0.00014728,105110.0,105100.0,0.42105395]
["bitfinex","BTCUSD",1748593600905,0.00114728,105110.0,105100.0,0.42105395]
["bitfinex","BTCUSD",1748593601594,0.00114728,105110.0,105100.0,0.42005395]
["bitfinex","BTCUSD",1748593601856,0.00114728,105110.0,105100.0,0.12495395]
["bitfinex","BTCUSD",1748593602091,0.00114728,105110.0,105100.0,0.22095395]
["bitfinex","BTCUSD",1748593602789,0.00014728,105110.0,105100.0,0.22095395]
["bitfinex","BTCUSD",1748593604468,0.00014728,105110.0,105100.0,0.56095395]
["bitfinex","BTCUSD",1748593605191,0.00014728,105110.0,105100.0,0.56434582]
["bitfinex","BTCUSD",1748593606129,0.08727948,105140.0,105100.0,0.56433988]
["bitfinex","BTCUSD",1748593606354,0.1041702,105140.0,105110.0,0.3184]
["bitfinex","BTCUSD",1748593606577,0.1041702,105140.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748593606801,0.03229072,105140.0,105130.0,0.00237777]
["bitfinex","BTCUSD",1748593607242,0.04117142,105140.0,105130.0,0.01207618]
["bitfinex","BTCUSD",1748593607455,0.03229072,105140.0,105130.0,0.01207618]
["bitfinex","BTCUSD",1748593608100,0.03229072,105140.0,105130.0,0.01307618]
["bitfinex","BTCUSD",1748593609186,0.03329072,105140.0,105130.0,0.01307618]
["bitfinex","BTCUSD",1748593610525,0.03329072,105140.0,105130.0,0.01069841]
["bitfinex","BTCUSD",1748593610746,0.03329072,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748593611008,0.07636385,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748593611228,0.13888552,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748593611441,0.04783157,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748593611679,0.03329072,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748593618689,0.00149072,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1748593619172,0.00149072,105140.0,105130.0,0.12613159]
["bitfinex","BTCUSD",1748593619410,0.00149072,105140.0,105130.0,0.09443143]
["bitfinex","BTCUSD",1748593619652,0.00149072,105140.0,105130.0,0.22173143]
["bitfinex","BTCUSD",1748593619926,0.00149072,105140.0,105130.0,0.41910654]
["bitfinex","BTCUSD",1748593620153,0.00149072,105140.0,105130.0,0.51645395]
["bitfinex","BTCUSD",1748593620379,0.00149072,105140.0,105130.0,0.52596598]
["bitfinex","BTCUSD",1748593620616,0.00149072,105140.0,105130.0,0.51645395]
["bitfinex","BTCUSD",1748593620856,0.0157919,105180.0,105160.0,0.0319]
["bitfinex","BTCUSD",1748593621094,0.0157919,105180.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748593621095,0.04753908,105180.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748593621328,0.03243908,105180.0,105140.0,0.3556]
["bitfinex","BTCUSD",1748593621557,0.0316,105170.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748593622262,0.0316,105160.0,105140.0,0.34]
["bitfinex","BTCUSD",1748593622510,0.0316,105160.0,105140.0,0.43105395]
["bitfinex","BTCUSD",1748593622961,0.0316,105160.0,105150.0,0.00237728]
["bitfinex","BTCUSD",1748593623180,0.0165,105160.0,105150.0,0.00337728]
["bitfinex","BTCUSD",1748593623399,0.0165,105160.0,105150.0,0.00237728]
["bitfinex","BTCUSD",1748593623855,0.0308,105170.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748593624072,0.0308,105170.0,105150.0,0.09343122]
["bitfinex","BTCUSD",1748593624309,0.05610965,105180.0,105150.0,0.09343122]
["bitfinex","BTCUSD",1748593624509,0.04723908,105180.0,105150.0,0.11003122]
["bitfinex","BTCUSD",1748593625188,0.04723908,105180.0,105150.0,0.12603122]
["bitfinex","BTCUSD",1748593625405,0.01593908,105180.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748593625625,0.01593908,105180.0,105170.0,0.00237687]
["bitfinex","BTCUSD",1748593626339,0.01593908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593626836,0.01793908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593627305,0.04893908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593628221,0.04693908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593628656,0.04793908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593628881,0.04893908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593631863,0.03393908,105180.0,105160.0,0.72815395]
["bitfinex","BTCUSD",1748593632077,0.01793908,105180.0,105170.0,0.00237677]
["bitfinex","BTCUSD",1748593632736,0.01793908,105180.0,105170.0,0.12523072]
["bitfinex","BTCUSD",1748593632991,0.01793908,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748593633205,0.01693908,105180.0,105170.0,0.10765395]
["bitfinex","BTCUSD",1748593633655,0.01793908,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748593633876,0.01693908,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748593634317,0.01793908,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748593634532,0.01793908,105180.0,105170.0,0.09343057]
["bitfinex","BTCUSD",1748593635640,0.01793908,105180.0,105170.0,0.41153057]
["bitfinex","BTCUSD",1748593635864,0.01793908,105180.0,105170.0,0.82257599]
["bitfinex","BTCUSD",1748593636300,0.01793908,105180.0,105170.0,0.52029395]
["bitfinex","BTCUSD",1748593636971,0.01593908,105180.0,105170.0,0.50479395]
["bitfinex","BTCUSD",1748593637419,0.01593908,105180.0,105170.0,0.50679395]
["bitfinex","BTCUSD",1748593637862,0.01593908,105180.0,105170.0,0.49089395]
["bitfinex","BTCUSD",1748593638087,0.01593908,105180.0,105170.0,0.78799395]
["bitfinex","BTCUSD",1748593638301,0.01593908,105180.0,105170.0,0.79099395]
["bitfinex","BTCUSD",1748593640743,0.01593908,105180.0,105170.0,0.48879395]
["bitfinex","BTCUSD",1748593640954,0.01593908,105180.0,105170.0,0.79091395]
["bitfinex","BTCUSD",1748593641603,0.01593908,105180.0,105170.0,0.78791395]
["bitfinex","BTCUSD",1748593641833,0.01593908,105180.0,105170.0,0.78591395]
["bitfinex","BTCUSD",1748593642067,0.01593908,105180.0,105170.0,0.78791395]
["bitfinex","BTCUSD",1748593644891,0.01593908,105180.0,105170.0,0.39015395]
["bitfinex","BTCUSD",1748593645113,0.04713908,105180.0,105170.0,0.69223395]
["bitfinex","BTCUSD",1748593645537,0.01593908,105180.0,105170.0,0.69223395]
["bitfinex","BTCUSD",1748593649678,0.01593908,105180.0,105170.0,0.70853395]
["bitfinex","BTCUSD",1748593650757,0.01593908,105180.0,105170.0,0.69223395]
["bitfinex","BTCUSD",1748593650985,0.01593908,105180.0,105170.0,0.70753395]
["bitfinex","BTCUSD",1748593651194,0.01593908,105180.0,105170.0,0.72333395]
["bitfinex","BTCUSD",1748593651403,0.01593908,105180.0,105170.0,1.12125599]
["bitfinex","BTCUSD",1748593651837,0.01593908,105180.0,105170.0,1.46125599]
["bitfinex","BTCUSD",1748593652044,0.01593908,105180.0,105170.0,1.06333395]
["bitfinex","BTCUSD",1748593652510,0.01593908,105180.0,105170.0,1.46463966]
["bitfinex","BTCUSD",1748593652741,0.04238787,105200.0,105170.0,1.46463966]
["bitfinex","BTCUSD",1748593652742,0.01148787,105200.0,105190.0,0.07385957]
["bitfinex","BTCUSD",1748593652974,0.01148787,105200.0,105190.0,1.40464813]
["bitfinex","BTCUSD",1748593652975,0.0026,105200.0,105190.0,1.40464813]
["bitfinex","BTCUSD",1748593653196,0.0026,105200.0,105190.0,1.21903629]
["bitfinex","BTCUSD",1748593653418,0.0026,105200.0,105190.0,0.81659395]
["bitfinex","BTCUSD",1748593653640,0.0026,105200.0,105190.0,1.03973582]
["bitfinex","BTCUSD",1748593653856,0.0026,105200.0,105190.0,1.24001912]
["bitfinex","BTCUSD",1748593654291,0.0026,105200.0,105190.0,0.11655708]
["bitfinex","BTCUSD",1748593654517,0.0026,105200.0,105190.0,0.51558352]
["bitfinex","BTCUSD",1748593654729,0.0026,105200.0,105190.0,0.52040715]
["bitfinex","BTCUSD",1748593655156,0.0036,105200.0,105190.0,0.52540715]
["bitfinex","BTCUSD",1748593655394,0.0036,105200.0,105190.0,0.52992606]
["bitfinex","BTCUSD",1748593655605,0.0036,105200.0,105190.0,0.54090715]
["bitfinex","BTCUSD",1748593655836,0.0026,105200.0,105190.0,0.93382919]
["bitfinex","BTCUSD",1748593656106,0.0026,105200.0,105190.0,0.93721282]
["bitfinex","BTCUSD",1748593656313,0.0026,105200.0,105190.0,0.95961282]
["bitfinex","BTCUSD",1748593656525,0.0026,105200.0,105190.0,0.95622638]
["bitfinex","BTCUSD",1748593656764,0.0026,105200.0,105190.0,0.95222638]
["bitfinex","BTCUSD",1748593657204,0.0026,105200.0,105190.0,0.95522638]
["bitfinex","BTCUSD",1748593657642,0.0026,105200.0,105190.0,1.15486512]
["bitfinex","BTCUSD",1748593657869,0.0026,105200.0,105190.0,1.17387787]
["bitfinex","BTCUSD",1748593658088,0.0026,105200.0,105190.0,1.18338402]
["bitfinex","BTCUSD",1748593658298,0.0026,105200.0,105190.0,1.19289008]
["bitfinex","BTCUSD",1748593658507,0.0026,105200.0,105190.0,1.19288945]
["bitfinex","BTCUSD",1748593658727,0.0026,105200.0,105190.0,1.19740836]
["bitfinex","BTCUSD",1748593658943,0.0026,105200.0,105190.0,1.49450836]
["bitfinex","BTCUSD",1748593660534,0.0026,105200.0,105190.0,1.49450516]
["bitfinex","BTCUSD",1748593661377,0.0026,105200.0,105190.0,1.47549313]
["bitfinex","BTCUSD",1748593661592,0.0026,105200.0,105190.0,1.07289236]
["bitfinex","BTCUSD",1748593661805,0.0026,105200.0,105190.0,1.4708144]
["bitfinex","BTCUSD",1748593662009,0.0026,105200.0,105190.0,1.48032046]
["bitfinex","BTCUSD",1748593662235,0.0026,105200.0,105190.0,1.48982661]
["bitfinex","BTCUSD",1748593662434,0.0026,105200.0,105190.0,1.26166978]
["bitfinex","BTCUSD",1748593662697,0.0026,105200.0,105190.0,1.46130825]
["bitfinex","BTCUSD",1748593662913,0.0026,105200.0,105190.0,1.4708144]
["bitfinex","BTCUSD",1748593663135,0.0026,105200.0,105190.0,1.47081449]
["bitfinex","BTCUSD",1748593663343,0.0026,105200.0,105190.0,1.49933349]
["bitfinex","BTCUSD",1748593663555,0.0026,105200.0,105190.0,1.48978725]
["bitfinex","BTCUSD",1748593663761,0.0026,105200.0,105190.0,1.48978734]
["bitfinex","BTCUSD",1748593663969,0.0026,105200.0,105190.0,1.48978743]
["bitfinex","BTCUSD",1748593664191,0.0026,105200.0,105190.0,1.50880018]
["bitfinex","BTCUSD",1748593664421,0.0026,105200.0,105190.0,1.20219385]
["bitfinex","BTCUSD",1748593664639,0.0026,105200.0,105190.0,0.55519994]
["bitfinex","BTCUSD",1748593664862,0.0026,105200.0,105190.0,0.5546779]
["bitfinex","BTCUSD",1748593665072,0.0026,105200.0,105190.0,0.5697779]
["bitfinex","BTCUSD",1748593665284,0.0026,105200.0,105190.0,0.96769994]
["bitfinex","BTCUSD",1748593665921,0.0026,105200.0,105190.0,0.95259994]
["bitfinex","BTCUSD",1748593666139,0.0026,105200.0,105190.0,0.92392094]
["bitfinex","BTCUSD",1748593667025,0.0026,105200.0,105190.0,0.52668094]
["bitfinex","BTCUSD",1748593667227,0.0026,105200.0,105190.0,0.52262071]
["bitfinex","BTCUSD",1748593667228,0.0188,105200.0,105190.0,0.52262071]
["bitfinex","BTCUSD",1748593667485,0.0026,105200.0,105190.0,0.92054275]
["bitfinex","BTCUSD",1748593667703,0.0026,105200.0,105190.0,0.92392094]
["bitfinex","BTCUSD",1748593667923,0.0026,105200.0,105190.0,0.92388094]
["bitfinex","BTCUSD",1748593668139,0.0026,105200.0,105190.0,0.92325825]
["bitfinex","BTCUSD",1748593668818,0.0026,105200.0,105190.0,1.16678128]
["bitfinex","BTCUSD",1748593669040,0.0026,105200.0,105190.0,1.17290942]
["bitfinex","BTCUSD",1748593669249,0.0026,105200.0,105190.0,1.13729976]
["bitfinex","BTCUSD",1748593669464,0.0026,105200.0,105190.0,1.14680609]
["bitfinex","BTCUSD",1748593669893,0.0026,105200.0,105190.0,1.12779334]
["bitfinex","BTCUSD",1748593670338,0.0026,105200.0,105190.0,1.13739976]
["bitfinex","BTCUSD",1748593670553,0.0026,105200.0,105190.0,1.12789334]
["bitfinex","BTCUSD",1748593670764,0.0026,105200.0,105190.0,1.13739976]
["bitfinex","BTCUSD",1748593670976,0.0026,105200.0,105190.0,0.92825469]
["bitfinex","BTCUSD",1748593671194,0.0026,105200.0,105190.0,0.93776129]
["bitfinex","BTCUSD",1748593671634,0.0026,105200.0,105190.0,0.10275534]
["bitfinex","BTCUSD",1748593671864,0.0026,105200.0,105190.0,0.89721469]
["bitfinex","BTCUSD",1748593672096,0.0026,105200.0,105190.0,0.59211673]
["bitfinex","BTCUSD",1748593672313,0.0002,105200.0,105190.0,0.89383673]
["bitfinex","BTCUSD",1748593673242,0.0002,105200.0,105190.0,0.49653738]
["bitfinex","BTCUSD",1748593673461,0.0152,105200.0,105190.0,0.49667673]
["bitfinex","BTCUSD",1748593673670,0.0152,105200.0,105190.0,0.79839673]
["bitfinex","BTCUSD",1748593673671,0.0307,105200.0,105190.0,0.79839673]
["bitfinex","BTCUSD",1748593675666,0.0307,105200.0,105190.0,0.80177469]
["bitfinex","BTCUSD",1748593675900,0.0307,105200.0,105190.0,0.40447534]
["bitfinex","BTCUSD",1748593676119,0.0307,105200.0,105190.0,0.80177469]
["bitfinex","BTCUSD",1748593677201,0.0307,105200.0,105190.0,0.89379673]
["bitfinex","BTCUSD",1748593677415,0.0307,105200.0,105190.0,0.09937738]
["bitfinex","BTCUSD",1748593677627,0.0307,105200.0,105190.0,0.40105738]
["bitfinex","BTCUSD",1748593678291,0.0307,105200.0,105190.0,0.09937738]
["bitfinex","BTCUSD",1748593678729,0.0307,105200.0,105190.0,0.83667673]
["bitfinex","BTCUSD",1748593679614,0.0157,105200.0,105190.0,0.83667673]
["bitfinex","BTCUSD",1748593680285,0.0002,105200.0,105190.0,1.03631529]
["bitfinex","BTCUSD",1748593680508,0.0002,105200.0,105190.0,0.84956606]
["bitfinex","BTCUSD",1748593680735,0.0002,105200.0,105190.0,0.85907257]
["bitfinex","BTCUSD",1748593680952,0.0002,105200.0,105190.0,0.85907807]
["bitfinex","BTCUSD",1748593681160,0.0002,105200.0,105190.0,0.84957156]
["bitfinex","BTCUSD",1748593681613,0.0002,105200.0,105190.0,0.50006496]
["bitfinex","BTCUSD",1748593681829,0.0319,105200.0,105190.0,0.50006496]
["bitfinex","BTCUSD",1748593682043,0.0319,105200.0,105190.0,0.10276561]
["bitfinex","BTCUSD",1748593682466,0.0319,105200.0,105190.0,0.50006496]
["bitfinex","BTCUSD",1748593683736,0.0002,105200.0,105190.0,0.50006496]
["bitfinex","BTCUSD",1748593684172,0.0002,105200.0,105190.0,0.80166496]
["bitfinex","BTCUSD",1748593684380,0.0002,105200.0,105190.0,0.80166782]
["bitfinex","BTCUSD",1748593685486,0.0002,105200.0,105190.0,1.43876782]
["bitfinex","BTCUSD",1748593685694,0.0002,105200.0,105190.0,1.45838673]
["bitfinex","BTCUSD",1748593685907,0.0002,105200.0,105190.0,1.47180873]
["bitfinex","BTCUSD",1748593686132,0.0002,105200.0,105190.0,1.46841764]
["bitfinex","BTCUSD",1748593686358,0.0002,105200.0,105190.0,1.56385764]
["bitfinex","BTCUSD",1748593686830,0.0002,105200.0,105190.0,1.79489629]
["bitfinex","BTCUSD",1748593687069,0.0002,105200.0,105190.0,1.58846424]
["bitfinex","BTCUSD",1748593687286,0.0002,105200.0,105190.0,1.57336424]
["bitfinex","BTCUSD",1748593687719,0.0002,105200.0,105190.0,1.16681764]
["bitfinex","BTCUSD",1748593687938,0.0308,105200.0,105190.0,1.56385764]
["bitfinex","BTCUSD",1748593689238,0.0156,105200.0,105190.0,1.56385764]
["bitfinex","BTCUSD",1748593689458,0.0002,105200.0,105190.0,1.56385764]
["bitfinex","BTCUSD",1748593690121,0.0002,105200.0,105190.0,1.82291474]
["bitfinex","BTCUSD",1748593690338,0.0002,105200.0,105190.0,1.80390271]
["bitfinex","BTCUSD",1748593690563,0.0002,105200.0,105190.0,1.81340886]
["bitfinex","BTCUSD",1748593690778,0.0002,105200.0,105190.0,1.80888995]
["bitfinex","BTCUSD",1748593691424,0.0002,105200.0,105190.0,1.81839592]
["bitfinex","BTCUSD",1748593691634,0.0002,105200.0,105190.0,1.81839601]
["bitfinex","BTCUSD",1748593691854,0.0002,105200.0,105190.0,1.80888995]
["bitfinex","BTCUSD",1748593692283,0.0002,105200.0,105190.0,1.81839592]
["bitfinex","BTCUSD",1748593693598,0.0002,105200.0,105190.0,1.82839592]
["bitfinex","BTCUSD",1748593693818,0.0002,105200.0,105190.0,1.7993838]
["bitfinex","BTCUSD",1748593694029,0.0002,105200.0,105190.0,1.81839637]
["bitfinex","BTCUSD",1748593694239,0.0002,105200.0,105190.0,1.82790243]
["bitfinex","BTCUSD",1748593694909,0.0002,105200.0,105190.0,1.81839637]
["bitfinex","BTCUSD",1748593695143,0.0002,105200.0,105190.0,1.8279018]
["bitfinex","BTCUSD",1748593695352,0.0002,105200.0,105190.0,1.81839574]
["bitfinex","BTCUSD",1748593695570,0.0002,105200.0,105190.0,1.48531395]
["bitfinex","BTCUSD",1748593695798,0.0002,105200.0,105190.0,1.8826133]
["bitfinex","BTCUSD",1748593696663,0.0002,105200.0,105190.0,1.89715415]
["bitfinex","BTCUSD",1748593698855,0.0002,105200.0,105190.0,1.59555415]
["bitfinex","BTCUSD",1748593699094,0.0002,105200.0,105190.0,1.89699415]
["bitfinex","BTCUSD",1748593700849,0.0002,105200.0,105190.0,3.50735415]
["bitfinex","BTCUSD",1748593701066,0.0002,105200.0,105190.0,3.23969315]
["bitfinex","BTCUSD",1748593701290,0.0002,105200.0,105190.0,2.87454215]
["bitfinex","BTCUSD",1748593701510,0.0002,105200.0,105190.0,2.86511589]
["bitfinex","BTCUSD",1748593701747,0.03176,105220.0,105190.0,2.40679986]
["bitfinex","BTCUSD",1748593701924,0.03176,105220.0,105210.0,0.74068567]
["bitfinex","BTCUSD",1748593701925,0.0319071,105220.0,105210.0,0.74068567]
["bitfinex","BTCUSD",1748593702192,0.0319071,105220.0,105210.0,0.92701962]
["bitfinex","BTCUSD",1748593702864,0.0319071,105220.0,105210.0,0.52972027]
["bitfinex","BTCUSD",1748593703064,0.0319071,105220.0,105210.0,0.92701962]
["bitfinex","BTCUSD",1748593703730,0.0319071,105220.0,105210.0,0.92801962]
["bitfinex","BTCUSD",1748593704784,0.0319071,105220.0,105210.0,1.22941962]
["bitfinex","BTCUSD",1748593705225,0.0319071,105220.0,105210.0,0.43544027]
["bitfinex","BTCUSD",1748593706342,0.0319071,105220.0,105210.0,0.73254027]
["bitfinex","BTCUSD",1748593709004,0.0319071,105220.0,105210.0,1.12983962]
["bitfinex","BTCUSD",1748593710092,0.0319071,105220.0,105210.0,1.43115592]
["bitfinex","BTCUSD",1748593711848,0.0002071,105220.0,105210.0,1.43115592]
["bitfinex","BTCUSD",1748593712057,0.0321071,105220.0,105210.0,1.43115592]
["bitfinex","BTCUSD",1748593714005,0.0271071,105220.0,105210.0,1.43115592]
["bitfinex","BTCUSD",1748593714675,0.0271071,105220.0,105210.0,1.43125592]
["bitfinex","BTCUSD",1748593715168,0.0159,105220.0,105210.0,1.43125592]
["bitfinex","BTCUSD",1748593716031,0.0159,105220.0,105210.0,1.45977292]
["bitfinex","BTCUSD",1748593716856,0.0321,105220.0,105210.0,1.45977292]
["bitfinex","BTCUSD",1748593718606,0.0321,105220.0,105210.0,0.76115357]
["bitfinex","BTCUSD",1748593718819,0.0321,105220.0,105210.0,0.38925395]
["bitfinex","BTCUSD",1748593719456,0.0321,105220.0,105210.0,0.2982]
["bitfinex","BTCUSD",1748593720107,0.0321,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748593724729,0.04160335,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748593724941,0.04664085,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748593725599,0.2329748,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748593725865,0.34950398,105210.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593726080,0.1364948,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593726297,0.59078485,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593726503,0.58127969,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593726748,0.59078476,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593726972,0.57624391,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593727202,0.56673884,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593727421,0.24574907,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593727641,0.24574898,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593727859,0.23624382,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593728075,0.22673884,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593728512,0.21823395,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593728693,0.12395395,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593728940,0.0329,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593730651,0.0329,105200.0,105190.0,0.00247639]
["bitfinex","BTCUSD",1748593730881,0.0178,105200.0,105190.0,0.09353034]
["bitfinex","BTCUSD",1748593731092,0.002,105200.0,105190.0,0.83082969]
["bitfinex","BTCUSD",1748593731270,0.002,105200.0,105190.0,0.8284533]
["bitfinex","BTCUSD",1748593731494,0.002,105200.0,105190.0,0.43115395]
["bitfinex","BTCUSD",1748593731704,0.0322,105200.0,105190.0,0.3401]
["bitfinex","BTCUSD",1748593732081,0.0312,105200.0,105190.0,0.3401]
["bitfinex","BTCUSD",1748593732744,0.0312,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593739017,0.0312,105200.0,105190.0,0.00247666]
["bitfinex","BTCUSD",1748593739462,0.0312,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593740575,0.0312,105200.0,105190.0,0.00247644]
["bitfinex","BTCUSD",1748593740768,0.0312,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593744539,0.0312,105200.0,105190.0,0.00247648]
["bitfinex","BTCUSD",1748593744747,0.0312,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748593746896,0.015,105200.0,105190.0,0.0024765]
["bitfinex","BTCUSD",1748593748999,0.031,105210.0,105190.0,0.39977585]
["bitfinex","BTCUSD",1748593749212,0.031,105210.0,105190.0,0.09115395]
["bitfinex","BTCUSD",1748593749447,0.0328,105200.0,105190.0,0.09115395]
["bitfinex","BTCUSD",1748593750475,0.0164,105200.0,105190.0,0.09115395]
["bitfinex","BTCUSD",1748593750692,0.0164,105200.0,105190.0,0.38825395]
["bitfinex","BTCUSD",1748593751339,0.0326,105200.0,105190.0,0.2972]
["bitfinex","BTCUSD",1748593752234,0.0326,105200.0,105190.0,0.38825395]
["bitfinex","BTCUSD",1748593752453,0.0323,105210.0,105190.0,0.7855533]
["bitfinex","BTCUSD",1748593752679,0.0323,105210.0,105190.0,0.8020533]
["bitfinex","BTCUSD",1748593753564,0.0162,105210.0,105190.0,0.8181533]
["bitfinex","BTCUSD",1748593753777,0.0319,105220.0,105190.0,0.8181533]
["bitfinex","BTCUSD",1748593753981,0.0319,105220.0,105200.0,0.00237614]
["bitfinex","BTCUSD",1748593754398,0.0319,105220.0,105190.0,0.9166531]
["bitfinex","BTCUSD",1748593755240,0.0329,105220.0,105190.0,0.9166531]
["bitfinex","BTCUSD",1748593755477,0.0329,105220.0,105190.0,0.51935375]
["bitfinex","BTCUSD",1748593755687,0.0319,105220.0,105190.0,0.91665716]
["bitfinex","BTCUSD",1748593756744,0.0319,105220.0,105200.0,0.00237614]
["bitfinex","BTCUSD",1748593758017,0.0339,105220.0,105200.0,0.00237614]
["bitfinex","BTCUSD",1748593759156,0.0339,105220.0,105200.0,0.01201342]
["bitfinex","BTCUSD",1748593759365,0.0339,105220.0,105200.0,0.00237614]
["bitfinex","BTCUSD",1748593759578,0.0339,105220.0,105200.0,0.09343009]
["bitfinex","BTCUSD",1748593760033,0.0339,105220.0,105200.0,0.49072944]
["bitfinex","BTCUSD",1748593760484,0.0339,105220.0,105200.0,0.09343009]
["bitfinex","BTCUSD",1748593760745,0.0339,105220.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748593760969,0.0339,105220.0,105190.0,0.39570459]
["bitfinex","BTCUSD",1748593760970,0.0316,105210.0,105190.0,0.39570459]
["bitfinex","BTCUSD",1748593761200,0.003,105220.0,105190.0,1.12425395]
["bitfinex","BTCUSD",1748593761201,0.0316,105200.0,105190.0,1.12425395]
["bitfinex","BTCUSD",1748593762345,0.0158,105200.0,105190.0,1.12425395]
["bitfinex","BTCUSD",1748593762551,0.0158,105200.0,105190.0,0.72825395]
["bitfinex","BTCUSD",1748593762794,0.032,105200.0,105190.0,0.72825395]
["bitfinex","BTCUSD",1748593763259,0.0158,105200.0,105190.0,0.73766173]
["bitfinex","BTCUSD",1748593763484,0.0335,105220.0,105190.0,1.16576108]
["bitfinex","BTCUSD",1748593763705,0.0335,105220.0,105200.0,0.4883533]
["bitfinex","BTCUSD",1748593763916,0.0335,105220.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748593764346,0.0325,105220.0,105200.0,0.49072928]
["bitfinex","BTCUSD",1748593764769,0.0325,105220.0,105200.0,0.50712928]
["bitfinex","BTCUSD",1748593764945,0.0325,105220.0,105200.0,0.49072928]
["bitfinex","BTCUSD",1748593765399,0.0335,105220.0,105200.0,0.78782928]
["bitfinex","BTCUSD",1748593766040,0.001,105220.0,105200.0,0.81832928]
["bitfinex","BTCUSD",1748593766466,0.0335,105220.0,105200.0,1.11916928]
["bitfinex","BTCUSD",1748593767360,0.002,105220.0,105210.0,0.39967533]
["bitfinex","BTCUSD",1748593767596,0.002,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748593768067,0.0172,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748593768288,0.0334,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748593768753,0.0172,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748593769180,0.002,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748593769393,0.001,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748593770275,0.0314,105230.0,105210.0,0.4883533]
["bitfinex","BTCUSD",1748593770490,0.0152,105230.0,105210.0,0.8154533]
["bitfinex","BTCUSD",1748593770706,0.0314,105230.0,105210.0,0.8154533]
["bitfinex","BTCUSD",1748593770919,0.0314,105230.0,105210.0,0.8004533]
["bitfinex","BTCUSD",1748593771421,0.12706,105240.0,105210.0,0.8169533]
["bitfinex","BTCUSD",1748593771638,0.0321,105230.0,105210.0,0.8004533]
["bitfinex","BTCUSD",1748593774050,0.0164,105230.0,105210.0,0.38815395]
["bitfinex","BTCUSD",1748593774275,0.0329,105220.0,105210.0,0.38815395]
["bitfinex","BTCUSD",1748593774713,0.0329,105220.0,105210.0,0.2971]
["bitfinex","BTCUSD",1748593780357,0.0329,105220.0,105200.0,0.39729935]
["bitfinex","BTCUSD",1748593780566,0.0329,105220.0,105200.0,0.39744645]
["bitfinex","BTCUSD",1748593780800,0.0329,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748593786605,0.0309,105230.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748593786869,0.0309,105230.0,105210.0,0.4884533]
["bitfinex","BTCUSD",1748593786993,0.0309,105230.0,105210.0,0.49082929]
["bitfinex","BTCUSD",1748593787575,0.0309,105230.0,105210.0,0.09352994]
["bitfinex","BTCUSD",1748593787797,0.0309,105230.0,105210.0,0.50712929]
["bitfinex","BTCUSD",1748593788013,0.0154,105230.0,105210.0,0.52342929]
["bitfinex","BTCUSD",1748593788216,0.0316,105230.0,105210.0,0.50712929]
["bitfinex","BTCUSD",1748593788435,0.0316,105230.0,105210.0,0.49082929]
["bitfinex","BTCUSD",1748593790427,0.0163,105230.0,105210.0,0.09115395]
["bitfinex","BTCUSD",1748593790641,0.0163,105220.0,105210.0,0.09115395]
["bitfinex","BTCUSD",1748593790843,0.0323,105220.0,105210.0,0.09115395]
["bitfinex","BTCUSD",1748593791082,0.0163,105220.0,105210.0,0.09115395]
["bitfinex","BTCUSD",1748593791673,0.0163,105220.0,105210.0,0.39179395]
["bitfinex","BTCUSD",1748593792086,0.0311,105230.0,105210.0,0.68889395]
["bitfinex","BTCUSD",1748593795629,0.0311,105230.0,105210.0,0.38825395]
["bitfinex","BTCUSD",1748593795838,0.0311,105230.0,105210.0,0.68889395]
["bitfinex","BTCUSD",1748593797053,0.0165,105220.0,105210.0,0.68889395]
["bitfinex","BTCUSD",1748593797283,0.0165,105220.0,105210.0,0.38825395]
["bitfinex","BTCUSD",1748593797491,0.0165,105220.0,105210.0,0.68885395]
["bitfinex","BTCUSD",1748593797966,0.0165,105220.0,105210.0,1.0861533]
["bitfinex","BTCUSD",1748593798469,0.0165,105220.0,105210.0,0.7855533]
["bitfinex","BTCUSD",1748593798849,0.0165,105220.0,105210.0,1.0861533]
["bitfinex","BTCUSD",1748593799249,0.0165,105220.0,105210.0,0.7855533]
["bitfinex","BTCUSD",1748593799565,0.0165,105220.0,105210.0,1.0861533]
["bitfinex","BTCUSD",1748593799996,0.0316,105220.0,105210.0,1.0861533]
["bitfinex","BTCUSD",1748593800191,0.0316,105220.0,105210.0,0.7855533]
["bitfinex","BTCUSD",1748593800401,0.0316,105220.0,105210.0,0.68885395]
["bitfinex","BTCUSD",1748593800609,0.0165,105220.0,105210.0,0.68885395]
["bitfinex","BTCUSD",1748593801228,0.0165,105220.0,105210.0,0.38825395]
["bitfinex","BTCUSD",1748593801440,0.0316,105220.0,105210.0,0.68881395]
["bitfinex","BTCUSD",1748593802695,0.0155,105240.0,105210.0,1.1025133]
["bitfinex","BTCUSD",1748593802948,0.0166,105230.0,105210.0,1.1025133]
["bitfinex","BTCUSD",1748593803122,0.0166,105230.0,105220.0,0.39729935]
["bitfinex","BTCUSD",1748593803574,0.0409962,105240.0,105220.0,0.39729935]
["bitfinex","BTCUSD",1748593803987,0.0321,105240.0,105220.0,0.39729935]
["bitfinex","BTCUSD",1748593804205,0.04099486,105240.0,105220.0,0.39729935]
["bitfinex","BTCUSD",1748593804633,0.04099486,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593805296,0.04099372,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748593805627,0.04099372,105240.0,105220.0,0.50632894]
["bitfinex","BTCUSD",1748593805628,0.04099287,105240.0,105220.0,0.50632894]
["bitfinex","BTCUSD",1748593805789,0.04099287,105240.0,105220.0,0.5039533]
["bitfinex","BTCUSD",1748593806206,0.04099284,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593807250,0.04099203,105240.0,105220.0,0.5039533]
["bitfinex","BTCUSD",1748593807455,0.0321,105240.0,105220.0,0.5039533]
["bitfinex","BTCUSD",1748593807622,0.0321,105240.0,105230.0,0.39729935]
["bitfinex","BTCUSD",1748593807825,0.0321,105240.0,105220.0,0.5039533]
["bitfinex","BTCUSD",1748593808467,0.0321,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593808699,0.0158,105230.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593808910,0.0317,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593809354,0.0307,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593809600,0.0317,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593809807,0.0317,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748593810035,0.0307,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748593810202,0.0307,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593811491,0.0307,105230.0,105220.0,0.39153395]
["bitfinex","BTCUSD",1748593811796,0.0151,105230.0,105220.0,0.39153395]
["bitfinex","BTCUSD",1748593811928,0.0307,105240.0,105220.0,0.39153395]
["bitfinex","BTCUSD",1748593812437,0.0307,105240.0,105220.0,0.7888333]
["bitfinex","BTCUSD",1748593812962,0.0322,105250.0,105220.0,0.8211333]
["bitfinex","BTCUSD",1748593813164,0.04108894,105250.0,105220.0,0.8211333]
["bitfinex","BTCUSD",1748593813366,0.02508894,105250.0,105220.0,0.8211333]
["bitfinex","BTCUSD",1748593813571,0.0315,105240.0,105220.0,0.8046333]
["bitfinex","BTCUSD",1748593814182,0.0315,105240.0,105220.0,0.7888333]
["bitfinex","BTCUSD",1748593815744,0.0315,105240.0,105220.0,0.8040333]
["bitfinex","BTCUSD",1748593816393,0.0315,105240.0,105220.0,0.4883533]
["bitfinex","BTCUSD",1748593816640,0.21374208,105260.0,105220.0,0.7887533]
["bitfinex","BTCUSD",1748593816641,0.0155,105250.0,105220.0,0.7887533]
["bitfinex","BTCUSD",1748593816846,0.0155,105240.0,105220.0,0.7887533]
["bitfinex","BTCUSD",1748593817059,0.0157,105230.0,105220.0,1.1287533]
["bitfinex","BTCUSD",1748593817273,0.0157,105230.0,105220.0,1.4258533]
["bitfinex","BTCUSD",1748593817491,0.0157,105230.0,105220.0,0.38815395]
["bitfinex","BTCUSD",1748593817695,0.0312,105230.0,105220.0,0.68855395]
["bitfinex","BTCUSD",1748593818323,0.0157,105230.0,105220.0,0.68855395]
["bitfinex","BTCUSD",1748593818528,0.0321,105240.0,105220.0,1.0858533]
["bitfinex","BTCUSD",1748593818746,0.0321,105240.0,105220.0,1.1010533]
["bitfinex","BTCUSD",1748593820115,0.0321,105240.0,105220.0,1.1044248]
["bitfinex","BTCUSD",1748593820320,0.0321,105240.0,105230.0,0.39729935]
["bitfinex","BTCUSD",1748593820524,0.0321,105240.0,105220.0,1.1010533]
["bitfinex","BTCUSD",1748593821124,0.0321,105240.0,105220.0,1.1163533]
["bitfinex","BTCUSD",1748593821531,0.0321,105240.0,105220.0,1.1197248]
["bitfinex","BTCUSD",1748593821717,0.0331,105240.0,105220.0,1.1197248]
["bitfinex","BTCUSD",1748593822350,0.0331,105240.0,105220.0,1.1197249]
["bitfinex","BTCUSD",1748593822573,0.001,105240.0,105230.0,0.61630884]
["bitfinex","BTCUSD",1748593822778,0.001,105240.0,105230.0,1.17587265]
["bitfinex","BTCUSD",1748593822985,0.04088872,105260.0,105240.0,0.355]
["bitfinex","BTCUSD",1748593823187,0.032,105260.0,105250.0,0.39729935]
["bitfinex","BTCUSD",1748593823923,0.0158,105260.0,105250.0,0.39729935]
["bitfinex","BTCUSD",1748593824147,0.04497723,105270.0,105250.0,0.6140333]
["bitfinex","BTCUSD",1748593824369,0.04497723,105270.0,105250.0,0.5758962]
["bitfinex","BTCUSD",1748593824370,0.00049024,105260.0,105250.0,0.5758962]
["bitfinex","BTCUSD",1748593824591,0.00049024,105260.0,105250.0,1.27355555]
["bitfinex","BTCUSD",1748593824806,0.00149024,105260.0,105250.0,1.27355555]
["bitfinex","BTCUSD",1748593825724,0.00149024,105260.0,105250.0,1.27555555]
["bitfinex","BTCUSD",1748593825945,0.00049024,105260.0,105250.0,1.27555555]
["bitfinex","BTCUSD",1748593826392,0.00049024,105260.0,105250.0,1.28092715]
["bitfinex","BTCUSD",1748593826619,0.00049024,105260.0,105250.0,1.27555555]
["bitfinex","BTCUSD",1748593826830,0.00049024,105260.0,105250.0,0.8472162]
["bitfinex","BTCUSD",1748593827042,0.00049024,105260.0,105250.0,1.24651555]
["bitfinex","BTCUSD",1748593827258,0.00049024,105260.0,105250.0,1.27801555]
["bitfinex","BTCUSD",1748593830734,0.00049024,105260.0,105250.0,1.57511555]
["bitfinex","BTCUSD",1748593831789,0.00049024,105260.0,105250.0,1.79364194]
["bitfinex","BTCUSD",1748593831947,0.00049024,105260.0,105250.0,1.7936423]
["bitfinex","BTCUSD",1748593832353,0.00049024,105260.0,105250.0,1.80314276]
["bitfinex","BTCUSD",1748593832564,0.00049024,105260.0,105250.0,1.78749716]
["bitfinex","BTCUSD",1748593832801,0.00049024,105260.0,105250.0,1.79699807]
["bitfinex","BTCUSD",1748593833031,0.00049024,105260.0,105250.0,1.80649889]
["bitfinex","BTCUSD",1748593833536,0.00049024,105260.0,105250.0,1.78414139]
["bitfinex","BTCUSD",1748593833781,0.00049024,105260.0,105250.0,1.58461673]
["bitfinex","BTCUSD",1748593834474,0.00049024,105260.0,105250.0,1.57495555]
["bitfinex","BTCUSD",1748593838410,0.00049024,105260.0,105250.0,1.23495555]
["bitfinex","BTCUSD",1748593838816,0.00049024,105260.0,105250.0,0.84011555]
["bitfinex","BTCUSD",1748593839021,0.00049024,105260.0,105250.0,1.23491555]
["bitfinex","BTCUSD",1748593839437,0.00049024,105260.0,105250.0,0.8060762]
["bitfinex","BTCUSD",1748593839643,0.00049024,105260.0,105250.0,1.20337555]
["bitfinex","BTCUSD",1748593840147,0.00049024,105260.0,105250.0,1.21907555]
["bitfinex","BTCUSD",1748593840999,0.00049024,105260.0,105250.0,1.20337555]
["bitfinex","BTCUSD",1748593843014,0.00049024,105260.0,105250.0,0.90325555]
["bitfinex","BTCUSD",1748593843226,0.00049024,105260.0,105250.0,1.20333555]
["bitfinex","BTCUSD",1748593843695,0.00049024,105260.0,105250.0,1.21903555]
["bitfinex","BTCUSD",1748593844469,0.00049024,105260.0,105250.0,0.90325555]
["bitfinex","BTCUSD",1748593844683,0.00049024,105260.0,105250.0,1.24325555]
["bitfinex","BTCUSD",1748593844890,0.01699024,105260.0,105250.0,1.54333555]
["bitfinex","BTCUSD",1748593845653,0.00049024,105260.0,105250.0,1.54333555]
["bitfinex","BTCUSD",1748593846086,0.00049024,105260.0,105250.0,1.55913555]
["bitfinex","BTCUSD",1748593847274,0.00049024,105260.0,105250.0,1.57553555]
["bitfinex","BTCUSD",1748593848760,0.00049024,105260.0,105250.0,1.57889332]
["bitfinex","BTCUSD",1748593848933,0.00049024,105260.0,105250.0,1.57553555]
["bitfinex","BTCUSD",1748593849112,0.00049024,105260.0,105250.0,1.56249332]
["bitfinex","BTCUSD",1748593849332,0.00049024,105260.0,105250.0,1.55913555]
["bitfinex","BTCUSD",1748593849549,0.00049024,105260.0,105250.0,1.26241332]
["bitfinex","BTCUSD",1748593849755,0.03109024,105260.0,105250.0,1.54665332]
["bitfinex","BTCUSD",1748593850128,0.03109024,105260.0,105250.0,0.75467397]
["bitfinex","BTCUSD",1748593850343,0.03109024,105260.0,105250.0,1.14923397]
["bitfinex","BTCUSD",1748593850776,0.01609024,105260.0,105250.0,1.14923397]
["bitfinex","BTCUSD",1748593850964,0.03169024,105260.0,105250.0,1.14923397]
["bitfinex","BTCUSD",1748593851427,0.01609024,105260.0,105250.0,1.14923397]
["bitfinex","BTCUSD",1748593851643,0.01609024,105260.0,105250.0,1.54653332]
["bitfinex","BTCUSD",1748593852754,0.00049024,105260.0,105250.0,1.54653332]
["bitfinex","BTCUSD",1748593853621,0.00049024,105260.0,105250.0,1.55104445]
["bitfinex","BTCUSD",1748593853827,0.00049024,105260.0,105250.0,1.55100445]
["bitfinex","BTCUSD",1748593854455,0.00049024,105260.0,105250.0,1.56650445]
["bitfinex","BTCUSD",1748593854675,0.00049024,105260.0,105250.0,1.79203011]
["bitfinex","BTCUSD",1748593854897,0.00049024,105260.0,105250.0,1.58914786]
["bitfinex","BTCUSD",1748593855113,0.00049024,105260.0,105250.0,1.57964668]
["bitfinex","BTCUSD",1748593855561,0.00049024,105260.0,105250.0,1.56314668]
["bitfinex","BTCUSD",1748593855971,0.00049024,105260.0,105250.0,1.74717161]
["bitfinex","BTCUSD",1748593856209,0.00049024,105260.0,105250.0,1.76617334]
["bitfinex","BTCUSD",1748593856415,0.00049024,105260.0,105250.0,1.79157398]
["bitfinex","BTCUSD",1748593856841,0.00049024,105260.0,105250.0,1.79157407]
["bitfinex","BTCUSD",1748593857054,0.00049024,105260.0,105250.0,1.80107462]
["bitfinex","BTCUSD",1748593857232,0.00049024,105260.0,105250.0,1.81607462]
["bitfinex","BTCUSD",1748593857618,0.00049024,105260.0,105250.0,1.81607471]
["bitfinex","BTCUSD",1748593858205,0.00049024,105260.0,105250.0,1.81607408]
["bitfinex","BTCUSD",1748593858406,0.00049024,105260.0,105250.0,1.80657353]
["bitfinex","BTCUSD",1748593858795,0.00049024,105260.0,105250.0,1.81607408]
["bitfinex","BTCUSD",1748593858970,0.00049024,105260.0,105250.0,1.42155408]
["bitfinex","BTCUSD",1748593859176,0.00049024,105260.0,105250.0,1.81603408]
["bitfinex","BTCUSD",1748593861664,0.00049024,105260.0,105250.0,1.81613408]
["bitfinex","BTCUSD",1748593862661,0.00049024,105260.0,105250.0,1.83067493]
["bitfinex","BTCUSD",1748593862862,0.00049024,105260.0,105250.0,1.8261638]
["bitfinex","BTCUSD",1748593863816,0.00049024,105260.0,105250.0,0.99088253]
["bitfinex","BTCUSD",1748593864021,0.00049024,105260.0,105250.0,1.77618261]
["bitfinex","BTCUSD",1748593864230,0.00049024,105260.0,105250.0,1.78568316]
["bitfinex","BTCUSD",1748593864435,0.00049024,105260.0,105250.0,1.80108316]
["bitfinex","BTCUSD",1748593865055,0.00049024,105260.0,105250.0,1.79158261]
["bitfinex","BTCUSD",1748593865267,0.00049024,105260.0,105250.0,1.75214148]
["bitfinex","BTCUSD",1748593865471,0.00049024,105260.0,105250.0,1.77114276]
["bitfinex","BTCUSD",1748593865673,0.00049024,105260.0,105250.0,1.76164239]
["bitfinex","BTCUSD",1748593865792,0.00049024,105260.0,105250.0,1.78064385]
["bitfinex","BTCUSD",1748593865998,0.00049024,105260.0,105250.0,1.78064322]
["bitfinex","BTCUSD",1748593866230,0.00049024,105260.0,105250.0,1.79624322]
["bitfinex","BTCUSD",1748593867108,0.00049024,105260.0,105250.0,1.40184322]
["bitfinex","BTCUSD",1748593867357,0.00049024,105260.0,105250.0,1.79620322]
["bitfinex","BTCUSD",1748593867617,0.00049024,105260.0,105250.0,1.8599647]
["bitfinex","BTCUSD",1748593868045,0.00049024,105260.0,105250.0,1.8762647]
["bitfinex","BTCUSD",1748593868272,0.00049024,105260.0,105250.0,1.47896535]
["bitfinex","BTCUSD",1748593868510,0.00049024,105260.0,105250.0,1.8763179]
["bitfinex","BTCUSD",1748593868935,0.00049024,105260.0,105250.0,1.8723179]
["bitfinex","BTCUSD",1748593869154,0.00049024,105260.0,105250.0,1.8753179]
["bitfinex","BTCUSD",1748593869367,0.00049024,105260.0,105250.0,1.8783179]
["bitfinex","BTCUSD",1748593870277,0.00049024,105260.0,105250.0,1.89285875]
["bitfinex","BTCUSD",1748593871008,0.00049024,105260.0,105250.0,1.92136075]
["bitfinex","BTCUSD",1748593872222,0.00049024,105260.0,105250.0,1.5240614]
["bitfinex","BTCUSD",1748593872453,0.00049024,105260.0,105250.0,1.92136075]
["bitfinex","BTCUSD",1748593872694,0.00049024,105260.0,105250.0,1.92137556]
["bitfinex","BTCUSD",1748593873181,0.00049024,105260.0,105250.0,2.15473556]
["bitfinex","BTCUSD",1748593874504,0.00049024,105260.0,105250.0,2.12479656]
["bitfinex","BTCUSD",1748593874951,0.00049024,105260.0,105250.0,1.90507556]
["bitfinex","BTCUSD",1748593875604,0.00049024,105260.0,105250.0,2.31527556]
["bitfinex","BTCUSD",1748593876909,0.00049024,105260.0,105250.0,2.31523231]
["bitfinex","BTCUSD",1748593877123,0.00049024,105260.0,105250.0,2.46224431]
["bitfinex","BTCUSD",1748593878475,0.00049024,105260.0,105250.0,2.43374231]
["bitfinex","BTCUSD",1748593879784,0.00049024,105260.0,105250.0,2.28673031]
["bitfinex","BTCUSD",1748593881670,0.00049024,105260.0,105250.0,2.30193031]
["bitfinex","BTCUSD",1748593882700,0.00049024,105260.0,105250.0,2.44510531]
["bitfinex","BTCUSD",1748593882878,0.00049024,105260.0,105250.0,2.30193031]
["bitfinex","BTCUSD",1748593883083,0.00049024,105260.0,105250.0,2.28673031]
["bitfinex","BTCUSD",1748593883290,0.00049024,105260.0,105250.0,2.42990531]
["bitfinex","BTCUSD",1748593883502,0.00049024,105260.0,105250.0,2.41430531]
["bitfinex","BTCUSD",1748593883715,0.00049024,105260.0,105250.0,2.01700596]
["bitfinex","BTCUSD",1748593883927,0.00049024,105260.0,105250.0,2.27113031]
["bitfinex","BTCUSD",1748593884339,0.00049024,105260.0,105250.0,2.41430531]
["bitfinex","BTCUSD",1748593884547,0.00049024,105260.0,105250.0,2.42950531]
["bitfinex","BTCUSD",1748593884957,0.00049024,105260.0,105250.0,2.28633031]
["bitfinex","BTCUSD",1748593885167,0.00049024,105260.0,105250.0,2.28611284]
["bitfinex","BTCUSD",1748593885375,0.00049024,105260.0,105250.0,2.42797384]
["bitfinex","BTCUSD",1748593885576,0.00049024,105260.0,105250.0,2.44327384]
["bitfinex","BTCUSD",1748593887091,0.00049024,105260.0,105250.0,2.42797384]
["bitfinex","BTCUSD",1748593887537,0.00049024,105260.0,105250.0,2.84097319]
["bitfinex","BTCUSD",1748593887786,7.999e-05,105270.0,105260.0,1.09258456]
["bitfinex","BTCUSD",1748593888002,0.000227,105270.0,105260.0,1.21689261]
["bitfinex","BTCUSD",1748593888239,0.000227,105270.0,105260.0,1.24735421]
["bitfinex","BTCUSD",1748593889118,0.000227,105270.0,105260.0,1.25735421]
["bitfinex","BTCUSD",1748593889332,0.0157919,105280.0,105270.0,1.04352426]
["bitfinex","BTCUSD",1748593889586,0.00889171,105320.0,105280.0,0.94626554]
["bitfinex","BTCUSD",1748593889587,0.0312,105300.0,105280.0,0.94626554]
["bitfinex","BTCUSD",1748593889793,0.0312,105300.0,105290.0,0.88472719]
["bitfinex","BTCUSD",1748593889996,0.0312,105300.0,105290.0,0.8823533]
["bitfinex","BTCUSD",1748593890433,0.0312,105300.0,105290.0,1.52895087]
["bitfinex","BTCUSD",1748593890651,0.0312,105300.0,105290.0,1.5194533]
["bitfinex","BTCUSD",1748593891887,0.0342,105300.0,105290.0,1.5194533]
["bitfinex","BTCUSD",1748593892937,0.0342,105300.0,105290.0,1.5195533]
["bitfinex","BTCUSD",1748593893359,0.003,105300.0,105290.0,2.33986795]
["bitfinex","BTCUSD",1748593893570,0.003,105300.0,105290.0,1.93755391]
["bitfinex","BTCUSD",1748593893992,0.0191,105300.0,105290.0,1.93755391]
["bitfinex","BTCUSD",1748593894197,0.035,105300.0,105290.0,1.93307103]
["bitfinex","BTCUSD",1748593894610,0.0161,105300.0,105290.0,1.93307103]
["bitfinex","BTCUSD",1748593895031,0.0316,105310.0,105300.0,0.34]
["bitfinex","BTCUSD",1748593895251,0.0316,105310.0,105300.0,1.1254533]
["bitfinex","BTCUSD",1748593895661,0.0316,105310.0,105300.0,1.52275265]
["bitfinex","BTCUSD",1748593895870,0.0316,105310.0,105300.0,1.7160439]
["bitfinex","BTCUSD",1748593896086,0.00014698,105320.0,105300.0,1.43292336]
["bitfinex","BTCUSD",1748593896087,0.03204698,105320.0,105300.0,1.43292336]
["bitfinex","BTCUSD",1748593896305,0.03204698,105320.0,105310.0,0.58840446]
["bitfinex","BTCUSD",1748593896515,0.03204698,105320.0,105310.0,0.58603103]
["bitfinex","BTCUSD",1748593897129,0.03204698,105320.0,105310.0,0.88313103]
["bitfinex","BTCUSD",1748593897586,0.01554698,105320.0,105310.0,0.88313103]
["bitfinex","BTCUSD",1748593897771,0.01854698,105320.0,105310.0,0.88313103]
["bitfinex","BTCUSD",1748593897976,0.03464698,105320.0,105310.0,0.8797733]
["bitfinex","BTCUSD",1748593898845,0.01854698,105320.0,105310.0,0.8797733]
["bitfinex","BTCUSD",1748593899068,0.01954698,105320.0,105310.0,0.8797733]
["bitfinex","BTCUSD",1748593899290,0.03224698,105320.0,105310.0,0.8797733]
["bitfinex","BTCUSD",1748593899496,0.03124698,105320.0,105310.0,1.1793333]
["bitfinex","BTCUSD",1748593899700,0.03124698,105320.0,105310.0,1.19796295]
["bitfinex","BTCUSD",1748593900200,0.03124698,105320.0,105310.0,1.19792295]
["bitfinex","BTCUSD",1748593900408,0.03124698,105320.0,105310.0,0.4067836]
["bitfinex","BTCUSD",1748593900615,0.03124698,105320.0,105310.0,1.19792295]
["bitfinex","BTCUSD",1748593901880,0.03124698,105320.0,105310.0,1.3973342]
["bitfinex","BTCUSD",1748593902083,0.03124698,105320.0,105310.0,1.40682988]
["bitfinex","BTCUSD",1748593902302,0.03124698,105320.0,105310.0,1.20741872]
["bitfinex","BTCUSD",1748593902513,0.01554698,105320.0,105310.0,1.4068297]
["bitfinex","BTCUSD",1748593902721,0.01554698,105320.0,105310.0,1.41632538]
["bitfinex","BTCUSD",1748593902941,0.00014698,105320.0,105310.0,1.41632547]
["bitfinex","BTCUSD",1748593903344,0.00014698,105320.0,105310.0,1.20741872]
["bitfinex","BTCUSD",1748593903581,0.01634698,105320.0,105310.0,1.20741872]
["bitfinex","BTCUSD",1748593904193,0.01634698,105320.0,105310.0,1.3973342]
["bitfinex","BTCUSD",1748593904617,0.01634698,105320.0,105310.0,1.40682988]
["bitfinex","BTCUSD",1748593904858,0.01634698,105320.0,105310.0,1.19792295]
["bitfinex","BTCUSD",1748593905077,0.03224698,105320.0,105310.0,0.89840295]
["bitfinex","BTCUSD",1748593905303,0.03224698,105320.0,105310.0,1.19784295]
["bitfinex","BTCUSD",1748593906179,0.03224698,105320.0,105310.0,1.40674988]
["bitfinex","BTCUSD",1748593906417,0.03224698,105320.0,105310.0,1.3972542]
["bitfinex","BTCUSD",1748593906643,0.01634698,105320.0,105310.0,1.19784295]
["bitfinex","BTCUSD",1748593907113,0.03234698,105320.0,105310.0,1.2168344]
["bitfinex","BTCUSD",1748593907377,0.03234698,105320.0,105310.0,1.20733872]
["bitfinex","BTCUSD",1748593907605,0.03234698,105320.0,105310.0,1.19784295]
["bitfinex","BTCUSD",1748593907828,0.03234698,105320.0,105310.0,0.80608295]
["bitfinex","BTCUSD",1748593908067,0.01634698,105320.0,105310.0,1.39921402]
["bitfinex","BTCUSD",1748593908299,0.00014698,105320.0,105310.0,1.40870952]
["bitfinex","BTCUSD",1748593908531,0.00014698,105320.0,105310.0,1.73921402]
["bitfinex","BTCUSD",1748593908754,0.00014698,105320.0,105310.0,1.74970952]
["bitfinex","BTCUSD",1748593908978,0.00014698,105320.0,105310.0,1.75920493]
["bitfinex","BTCUSD",1748593909179,0.00014698,105320.0,105310.0,1.77819539]
["bitfinex","BTCUSD",1748593909398,0.00014698,105320.0,105310.0,1.79339539]
["bitfinex","BTCUSD",1748593909608,0.00014698,105320.0,105310.0,1.76191843]
["bitfinex","BTCUSD",1748593909816,0.00014698,105320.0,105310.0,1.76490952]
["bitfinex","BTCUSD",1748593910224,0.00014698,105320.0,105310.0,1.74591843]
["bitfinex","BTCUSD",1748593910425,0.00014698,105320.0,105310.0,1.74021411]
["bitfinex","BTCUSD",1748593911048,0.00014698,105320.0,105310.0,1.75920502]
["bitfinex","BTCUSD",1748593911257,0.00014698,105320.0,105310.0,1.77430502]
["bitfinex","BTCUSD",1748593911488,0.03244698,105320.0,105310.0,1.54394536]
["bitfinex","BTCUSD",1748593911686,0.03244698,105320.0,105310.0,1.54060295]
["bitfinex","BTCUSD",1748593911896,0.03244698,105320.0,105310.0,1.55344113]
["bitfinex","BTCUSD",1748593912312,0.03244698,105320.0,105310.0,1.75285193]
["bitfinex","BTCUSD",1748593912521,0.00014698,105320.0,105310.0,1.76234743]
["bitfinex","BTCUSD",1748593912948,0.00014698,105320.0,105310.0,1.74335652]
["bitfinex","BTCUSD",1748593913163,0.03264698,105320.0,105310.0,1.74335661]
["bitfinex","BTCUSD",1748593913385,0.03264698,105320.0,105310.0,1.34605726]
["bitfinex","BTCUSD",1748593913595,0.03264698,105320.0,105310.0,1.74335661]
["bitfinex","BTCUSD",1748593913810,0.01664698,105320.0,105310.0,1.14664601]
["bitfinex","BTCUSD",1748593914025,0.01664698,105320.0,105310.0,1.54394536]
["bitfinex","BTCUSD",1748593914246,0.01664698,105320.0,105310.0,1.44625652]
["bitfinex","BTCUSD",1748593914473,0.03204698,105320.0,105310.0,1.24680536]
["bitfinex","BTCUSD",1748593914688,0.03204698,105320.0,105310.0,1.24346295]
["bitfinex","BTCUSD",1748593915107,0.03204698,105320.0,105310.0,1.25295872]
["bitfinex","BTCUSD",1748593915325,0.03204698,105320.0,105310.0,0.84998295]
["bitfinex","BTCUSD",1748593915534,0.03204698,105320.0,105310.0,1.24680636]
["bitfinex","BTCUSD",1748593916808,0.03204698,105320.0,105310.0,0.94748636]
["bitfinex","BTCUSD",1748593917021,0.03204698,105320.0,105310.0,1.24346295]
["bitfinex","BTCUSD",1748593917239,0.03204698,105320.0,105310.0,1.54056295]
["bitfinex","BTCUSD",1748593917506,0.03204698,105320.0,105310.0,1.5439079]
["bitfinex","BTCUSD",1748593917716,0.03204698,105320.0,105310.0,1.1504279]
["bitfinex","BTCUSD",1748593917927,0.03204698,105320.0,105310.0,1.5438679]
["bitfinex","BTCUSD",1748593918136,0.03204698,105320.0,105310.0,1.1432236]
["bitfinex","BTCUSD",1748593918367,0.03204698,105320.0,105310.0,1.54052295]
["bitfinex","BTCUSD",1748593918626,0.03204698,105320.0,105310.0,0.2068436]
["bitfinex","BTCUSD",1748593918894,0.03204698,105320.0,105310.0,0.11578965]
["bitfinex","BTCUSD",1748593919600,0.03204698,105320.0,105310.0,0.11478965]
["bitfinex","BTCUSD",1748593919838,0.03204698,105320.0,105310.0,0.11278965]
["bitfinex","BTCUSD",1748593920097,0.03304698,105320.0,105310.0,0.11278965]
["bitfinex","BTCUSD",1748593921180,0.03404698,105320.0,105310.0,0.11278965]
["bitfinex","BTCUSD",1748593923597,0.03404698,105320.0,105310.0,0.60351676]
["bitfinex","BTCUSD",1748593923808,0.03404698,105320.0,105310.0,0.60114295]
["bitfinex","BTCUSD",1748593924294,0.03404698,105320.0,105310.0,0.94114295]
["bitfinex","BTCUSD",1748593925136,0.03404698,105320.0,105310.0,0.5438436]
["bitfinex","BTCUSD",1748593925391,0.03404698,105320.0,105310.0,1.24042295]
["bitfinex","BTCUSD",1748593925810,0.02881698,105320.0,105310.0,1.24042295]
["bitfinex","BTCUSD",1748593926838,0.002,105320.0,105310.0,1.43033843]
["bitfinex","BTCUSD",1748593927048,0.002,105320.0,105310.0,1.25552295]
["bitfinex","BTCUSD",1748593927253,0.002,105320.0,105310.0,1.24042295]
["bitfinex","BTCUSD",1748593927463,0.002,105320.0,105310.0,1.24991872]
["bitfinex","BTCUSD",1748593927666,0.002,105320.0,105310.0,1.24042295]
["bitfinex","BTCUSD",1748593928084,0.002,105320.0,105310.0,1.5408743]
["bitfinex","BTCUSD",1748593928915,0.002,105320.0,105310.0,1.14357495]
["bitfinex","BTCUSD",1748593929129,0.0331,105320.0,105310.0,1.5408343]
["bitfinex","BTCUSD",1748593930180,0.0331,105320.0,105310.0,1.5408327]
["bitfinex","BTCUSD",1748593930389,0.0331,105320.0,105310.0,1.54083284]
["bitfinex","BTCUSD",1748593930823,0.0338,105320.0,105310.0,1.54083284]
["bitfinex","BTCUSD",1748593931026,0.0338,105320.0,105310.0,1.53748295]
["bitfinex","BTCUSD",1748593931207,0.0338,105320.0,105310.0,0.8409436]
["bitfinex","BTCUSD",1748593931420,0.03136,105320.0,105310.0,0.7467836]
["bitfinex","BTCUSD",1748593931560,0.03136,105320.0,105270.0,1.13165385]
["bitfinex","BTCUSD",1748593931561,0.38598516,105250.0,105240.0,0.79419362]
["bitfinex","BTCUSD",1748593931741,0.0312,105300.0,105290.0,0.1994447]
["bitfinex","BTCUSD",1748593931943,0.0312,105300.0,105290.0,0.8817133]
["bitfinex","BTCUSD",1748593932368,0.0312,105300.0,105290.0,0.89121087]
["bitfinex","BTCUSD",1748593932584,0.0312,105300.0,105290.0,0.8817133]
["bitfinex","BTCUSD",1748593933049,0.0312,105300.0,105290.0,0.88186028]
["bitfinex","BTCUSD",1748593933257,0.0312,105300.0,105290.0,0.88386028]
["bitfinex","BTCUSD",1748593933512,0.0312,105300.0,105290.0,1.22386028]
["bitfinex","BTCUSD",1748593934110,0.0312,105300.0,105290.0,1.22586028]
["bitfinex","BTCUSD",1748593935142,0.0312,105300.0,105290.0,1.23535785]
["bitfinex","BTCUSD",1748593935736,0.0312,105300.0,105290.0,0.8380585]
["bitfinex","BTCUSD",1748593936634,0.0312,105300.0,105290.0,0.82856093]
["bitfinex","BTCUSD",1748593936884,0.0312,105300.0,105290.0,0.83805841]
["bitfinex","BTCUSD",1748593937078,0.0312,105300.0,105290.0,0.82856093]
["bitfinex","BTCUSD",1748593937278,0.0312,105300.0,105290.0,1.02800988]
["bitfinex","BTCUSD",1748593937482,0.0322,105310.0,105290.0,1.03750718]
["bitfinex","BTCUSD",1748593937796,0.0322,105310.0,105300.0,0.09105395]
["bitfinex","BTCUSD",1748593939452,0.0322,105310.0,105300.0,0.09205395]
["bitfinex","BTCUSD",1748593940078,0.0322,105310.0,105300.0,0.09442758]
["bitfinex","BTCUSD",1748593940292,0.0322,105310.0,105300.0,0.11326926]
["bitfinex","BTCUSD",1748593940492,0.0322,105310.0,105300.0,0.11089563]
["bitfinex","BTCUSD",1748593942784,0.0322,105310.0,105300.0,0.11326925]
["bitfinex","BTCUSD",1748593943195,0.0322,105310.0,105300.0,0.71539602]
["bitfinex","BTCUSD",1748593943402,0.0322,105310.0,105300.0,0.72251889]
["bitfinex","BTCUSD",1748593943611,0.0164,105310.0,105300.0,0.7130224]
["bitfinex","BTCUSD",1748593943822,0.0263,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1748593943823,0.0428,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1748593944027,0.0428,105320.0,105310.0,0.43105395]
["bitfinex","BTCUSD",1748593945265,0.0438,105320.0,105310.0,0.43105395]
["bitfinex","BTCUSD",1748593945671,0.0438,105320.0,105310.0,0.52509395]
["bitfinex","BTCUSD",1748593945877,0.0348,105320.0,105310.0,0.34]
["bitfinex","BTCUSD",1748593949073,0.0417,105310.0,105300.0,0.11288168]
["bitfinex","BTCUSD",1748593949277,0.0417,105310.0,105300.0,0.20393563]
["bitfinex","BTCUSD",1748593950733,0.0317,105310.0,105300.0,0.01884168]
["bitfinex","BTCUSD",1748593951150,0.30476621,105340.0,105290.0,0.43418698]
["bitfinex","BTCUSD",1748593951151,0.0306,105300.0,105290.0,0.43418698]
["bitfinex","BTCUSD",1748593951279,0.0306,105300.0,105290.0,0.52524093]
["bitfinex","BTCUSD",1748593952294,0.0306,105300.0,105290.0,0.52724093]
["bitfinex","BTCUSD",1748593952915,0.0306,105300.0,105290.0,0.52924093]
["bitfinex","BTCUSD",1748593956158,0.0153,105300.0,105290.0,0.52924093]
["bitfinex","BTCUSD",1748593957893,0.0341,105300.0,105290.0,0.82832093]
["bitfinex","BTCUSD",1748593960339,0.0153,105300.0,105290.0,0.82832093]
["bitfinex","BTCUSD",1748593960743,0.034,105300.0,105290.0,0.82832093]
["bitfinex","BTCUSD",1748593961491,0.0153,105300.0,105290.0,1.01827249]
["bitfinex","BTCUSD",1748593961697,0.0153,105300.0,105290.0,1.03726754]
["bitfinex","BTCUSD",1748593961930,0.0153,105300.0,105290.0,1.02777006]
["bitfinex","BTCUSD",1748593962150,0.0153,105300.0,105290.0,0.8378185]
["bitfinex","BTCUSD",1748593962354,0.0153,105300.0,105290.0,0.84731598]
["bitfinex","BTCUSD",1748593962539,0.0338,105310.0,105290.0,0.84731598]
["bitfinex","BTCUSD",1748593962743,0.0338,105310.0,105300.0,0.09105395]
["bitfinex","BTCUSD",1748593964171,0.0338,105310.0,105300.0,0.09205395]
["bitfinex","BTCUSD",1748593966652,0.0338,105310.0,105300.0,0.11060566]
["bitfinex","BTCUSD",1748593967928,0.0338,105310.0,105300.0,0.20464566]
["bitfinex","BTCUSD",1748593969421,0.0438,105310.0,105300.0,0.20464566]
["bitfinex","BTCUSD",1748593971594,0.0438,105310.0,105300.0,0.11060566]
["bitfinex","BTCUSD",1748593971828,0.0438,105310.0,105300.0,0.01955171]
["bitfinex","BTCUSD",1748593972058,0.0338,105310.0,105300.0,0.01955171]
["bitfinex","BTCUSD",1748593973649,0.0438,105310.0,105300.0,0.01955171]
["bitfinex","BTCUSD",1748593974821,0.0438,105310.0,105300.0,0.11060566]
["bitfinex","BTCUSD",1748593977706,0.0438,105310.0,105300.0,0.01955171]
["bitfinex","BTCUSD",1748593977707,0.0338,105310.0,105300.0,0.01955171]
["bitfinex","BTCUSD",1748593978133,0.0338,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593978134,0.04329496,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593978387,0.0338,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593978591,0.04329505,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593978795,0.0338,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593983497,0.14384468,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593983724,0.14384414,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593983960,0.15333955,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1748593984649,0.15333955,105310.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593984878,0.0375,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593986039,0.0475,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593986236,0.0485,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593986468,0.0485,105300.0,105290.0,0.09120093]
["bitfinex","BTCUSD",1748593986713,0.0485,105300.0,105290.0,0.18512093]
["bitfinex","BTCUSD",1748593987208,0.0485,105300.0,105290.0,0.18749497]
["bitfinex","BTCUSD",1748593987418,0.0495,105300.0,105290.0,0.18749497]
["bitfinex","BTCUSD",1748593987626,0.0395,105300.0,105290.0,0.18749497]
["bitfinex","BTCUSD",1748593988038,0.0395,105300.0,105290.0,0.18516093]
["bitfinex","BTCUSD",1748593988248,0.0485,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593988467,0.0375,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593988676,0.0375,105300.0,105290.0,0.00114698]
["bitfinex","BTCUSD",1748593989973,0.0375,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593990374,0.0395,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593991542,0.0495,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593992940,0.0395,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593993172,0.0495,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593993676,0.0395,105300.0,105290.0,0.00014698]
["bitfinex","BTCUSD",1748593993888,0.0495,105300.0,105290.0,0.09648112]
["bitfinex","BTCUSD",1748593999203,0.012,105300.0,105290.0,0.18753507]
["bitfinex","BTCUSD",1748593999412,0.01136,105300.0,105290.0,0.46657507]
["bitfinex","BTCUSD",1748593999629,0.01136,105300.0,105290.0,0.84144093]
["bitfinex","BTCUSD",1748593999844,0.00136,105300.0,105290.0,0.82404093]
["bitfinex","BTCUSD",1748594000092,0.00136,105300.0,105290.0,0.82739923]
["bitfinex","BTCUSD",1748594000303,0.00036,105300.0,105290.0,0.86039923]
["bitfinex","BTCUSD",1748594000962,0.0488,105320.0,105290.0,0.86039923]
["bitfinex","BTCUSD",1748594001168,0.0488,105320.0,105300.0,0.43342763]
["bitfinex","BTCUSD",1748594002438,0.0498,105320.0,105300.0,0.45195404]
["bitfinex","BTCUSD",1748594003194,0.0498,105320.0,105310.0,0.09384]
["bitfinex","BTCUSD",1748594003389,0.0498,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594003982,0.0508,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594004414,0.0498,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594004624,0.0488,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594004826,0.0508,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594004960,0.0528,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594005171,0.0428,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594005575,0.0528,105320.0,105310.0,0.09621365]
["bitfinex","BTCUSD",1748594005783,0.0528,105320.0,105310.0,0.1872676]
["bitfinex","BTCUSD",1748594008595,0.0528,105320.0,105310.0,0.22561935]
["bitfinex","BTCUSD",1748594008745,0.0528,105320.0,105310.0,0.2232457]
["bitfinex","BTCUSD",1748594010768,0.0528,105320.0,105310.0,0.5632457]
["bitfinex","BTCUSD",1748594012724,0.0528,105320.0,105310.0,0.8620057]
["bitfinex","BTCUSD",1748594012946,0.0528,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594013156,0.0428,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594013362,0.05229424,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594013570,0.13385395,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594013775,0.1433481,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594013974,0.13385395,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594014179,0.15284243,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594014379,0.1433481,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594014528,0.14334819,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594015968,0.13385395,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594016175,0.14334801,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594016406,0.13385395,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594016638,0.14334801,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594017465,0.15284225,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594017910,0.17183154,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594018113,0.16233676,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594018319,0.16233667,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594019007,0.16233721,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594019301,0.36173007,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594019753,0.16233775,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594020591,0.3522352,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594020727,0.34274078,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594020930,0.35728163,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594021769,0.69728163,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594022331,0.79112163,105320.0,105310.0,0.03835175]
["bitfinex","BTCUSD",1748594024164,0.79112163,105320.0,105290.0,0.03301991]
["bitfinex","BTCUSD",1748594024165,0.58692641,105300.0,105290.0,0.03301991]
["bitfinex","BTCUSD",1748594024416,0.49754351,105300.0,105290.0,0.09876577]
["bitfinex","BTCUSD",1748594025056,0.48804684,105300.0,105290.0,0.09876577]
["bitfinex","BTCUSD",1748594025294,0.48804594,105300.0,105290.0,0.09876577]
["bitfinex","BTCUSD",1748594025722,0.04,105300.0,105290.0,0.03301991]
["bitfinex","BTCUSD",1748594026671,0.041,105300.0,105290.0,0.03301991]
["bitfinex","BTCUSD",1748594028530,0.35047613,105300.0,105290.0,0.03301991]
["bitfinex","BTCUSD",1748594028741,0.15104666,105300.0,105290.0,0.03301991]
["bitfinex","BTCUSD",1748594029389,0.15104666,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594030454,0.34098018,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594031305,0.35025796,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594031556,0.34098018,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594032185,0.35047685,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594032399,0.15104666,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594033034,0.77394646,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594033251,0.69552103,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594036505,0.68098018,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594036714,0.69552103,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594037133,0.99424103,105300.0,105290.0,0.00801991]
["bitfinex","BTCUSD",1748594037347,0.99424103,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594039547,0.61833986,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594039771,0.61833977,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594040001,0.80827401,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594040241,0.79373316,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594040703,0.79877779,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594040914,0.78928148,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594041832,0.69552148,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594042047,0.78928103,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594044199,0.44928103,105300.0,105290.0,0.00811991]
["bitfinex","BTCUSD",1748594044947,0.34,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1748594045181,0.34,105290.0,105270.0,0.0001]
["bitfinex","BTCUSD",1748594045182,0.23310874,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1748594045410,0.41792269,105280.0,105270.0,0.04035256]
["bitfinex","BTCUSD",1748594045852,0.75792269,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1748594046064,0.75792269,105280.0,105270.0,0.14779212]
["bitfinex","BTCUSD",1748594046845,0.76092269,105280.0,105270.0,0.14779212]
["bitfinex","BTCUSD",1748594047865,0.76392269,105280.0,105270.0,0.14779212]
["bitfinex","BTCUSD",1748594048091,0.78282269,105280.0,105270.0,0.14779212]
["bitfinex","BTCUSD",1748594048596,0.04720127,105240.0,105230.0,0.00335424]
["bitfinex","BTCUSD",1748594048875,0.05670272,105240.0,105230.0,0.00335424]
["bitfinex","BTCUSD",1748594049128,0.0377,105240.0,105230.0,0.00335424]
["bitfinex","BTCUSD",1748594049610,0.04720136,105240.0,105230.0,0.00335424]
["bitfinex","BTCUSD",1748594050098,0.04729425,105240.0,105230.0,0.00535424]
["bitfinex","BTCUSD",1748594050355,0.03779289,105240.0,105230.0,0.00535424]
["bitfinex","BTCUSD",1748594050825,0.04729416,105240.0,105230.0,0.00535424]
["bitfinex","BTCUSD",1748594051045,0.33789217,105240.0,105230.0,0.00535424]
["bitfinex","BTCUSD",1748594051259,0.33789217,105240.0,105230.0,0.00835424]
["bitfinex","BTCUSD",1748594051464,0.33789217,105240.0,105230.0,0.00845424]
["bitfinex","BTCUSD",1748594052124,0.35243302,105240.0,105230.0,0.00845424]
["bitfinex","BTCUSD",1748594052340,0.35243302,105240.0,105230.0,0.00645424]
["bitfinex","BTCUSD",1748594052549,0.35243302,105240.0,105230.0,0.00945424]
["bitfinex","BTCUSD",1748594052969,0.83691892,105240.0,105230.0,0.00645424]
["bitfinex","BTCUSD",1748594053181,0.77673139,105240.0,105230.0,0.00645424]
["bitfinex","BTCUSD",1748594053387,0.77673139,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594053810,0.77673139,105240.0,105230.0,0.00445424]
["bitfinex","BTCUSD",1748594054237,0.77673139,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594054439,0.68293139,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594054662,0.77673139,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594055413,0.12884684,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594055629,0.09114684,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594056040,0.10064829,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594056464,0.33779236,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594056687,0.35233321,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594057605,0.69233321,105240.0,105230.0,0.00545424]
["bitfinex","BTCUSD",1748594057803,0.74233321,105240.0,105230.0,0.00445424]
["bitfinex","BTCUSD",1748594058318,0.74633321,105240.0,105230.0,0.00445424]
["bitfinex","BTCUSD",1748594058490,0.74633321,105240.0,105230.0,0.00345424]
["bitfinex","BTCUSD",1748594058693,0.83884443,105240.0,105230.0,0.00345424]
["bitfinex","BTCUSD",1748594058894,0.84384443,105240.0,105230.0,0.00445424]
["bitfinex","BTCUSD",1748594059169,0.75133321,105240.0,105230.0,0.00445424]
["bitfinex","BTCUSD",1748594060794,0.75133321,105240.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594060795,0.21410352,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594060999,0.43735747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594062109,0.73919747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594062983,0.74119747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594063655,0.34855747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594063863,0.74115747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594064811,1.22366869,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594065679,1.13115747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594066845,1.14115747,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594068129,1.16455846,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748594068560,0.26252249,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1748594068762,0.6280006,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1748594068971,0.55416043,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1748594069211,0.55416043,105200.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594069212,0.25257941,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594069443,0.82739336,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594069647,0.95330557,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594069909,0.86079435,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594070111,0.85615927,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594070318,0.85615927,105190.0,105180.0,0.00059024]
["bitfinex","BTCUSD",1748594070518,0.80615927,105190.0,105180.0,0.00059024]
["bitfinex","BTCUSD",1748594070991,0.82427127,105190.0,105180.0,0.00059024]
["bitfinex","BTCUSD",1748594071196,0.91678249,105190.0,105180.0,0.00059024]
["bitfinex","BTCUSD",1748594071316,0.28825754,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594071531,0.37931149,105180.0,105170.0,0.00024701]
["bitfinex","BTCUSD",1748594072437,0.39385234,105180.0,105170.0,0.00024701]
["bitfinex","BTCUSD",1748594072636,0.57827652,105170.0,105160.0,0.018112]
["bitfinex","BTCUSD",1748594072840,0.76309047,105170.0,105160.0,0.0182591]
["bitfinex","BTCUSD",1748594073427,0.76309047,105170.0,105160.0,0.0183591]
["bitfinex","BTCUSD",1748594073840,0.81998831,105170.0,105160.0,0.0183591]
["bitfinex","BTCUSD",1748594074044,0.76309047,105170.0,105160.0,0.0183591]
["bitfinex","BTCUSD",1748594074465,0.76309047,105170.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594074466,0.25203636,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594074681,1.39269031,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594075106,1.4160913,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594075327,1.39269031,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594075961,1.39369031,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594076168,1.39369031,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594078323,1.10427935,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594078525,0.1953629,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594078733,0.21438071,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594079180,0.22388993,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594079421,0.13008993,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594079633,0.19536263,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594079874,0.20487149,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594081226,0.23408098,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594081434,0.2048714,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594081648,0.21438026,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594081898,0.22388948,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594082215,0.22388939,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594083862,0.21438026,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594084084,0.22388939,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594084317,0.42358508,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594084547,0.43505877,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594085968,0.44959962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594086194,0.83959962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594093360,0.84059962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594093580,0.83959962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594093818,0.69779962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594094056,0.74779962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594094294,1.55139962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594094534,0.74779962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594094792,1.55139962,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594096546,1.56273738,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594097821,1.56276534,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748594098536,1.577854,105160.0,105100.0,0.0210727]
["bitfinex","BTCUSD",1748594098768,1.577854,105160.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748594098769,0.01,105110.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748594099838,0.01,105110.0,105100.0,0.09705395]
["bitfinex","BTCUSD",1748594100063,0.01,105110.0,105100.0,0.44305395]
["bitfinex","BTCUSD",1748594100317,0.01,105110.0,105100.0,0.43754467]
["bitfinex","BTCUSD",1748594100537,0.01,105110.0,105100.0,0.43154467]
["bitfinex","BTCUSD",1748594100755,0.011,105110.0,105100.0,0.43754467]
["bitfinex","BTCUSD",1748594100964,0.011,105110.0,105100.0,0.45632677]
["bitfinex","BTCUSD",1748594101403,0.012,105110.0,105100.0,0.46232677]
["bitfinex","BTCUSD",1748594102280,0.002,105110.0,105100.0,1.08974979]
["bitfinex","BTCUSD",1748594102499,0.002,105110.0,105100.0,1.40586442]
["bitfinex","BTCUSD",1748594102949,0.002,105110.0,105100.0,1.40586433]
["bitfinex","BTCUSD",1748594103163,0.002,105110.0,105100.0,1.40586442]
["bitfinex","BTCUSD",1748594103584,0.002,105110.0,105100.0,1.00779405]
["bitfinex","BTCUSD",1748594103798,0.002,105110.0,105100.0,1.41537853]
["bitfinex","BTCUSD",1748594104444,0.002,105110.0,105100.0,1.39635022]
["bitfinex","BTCUSD",1748594104661,0.002,105110.0,105100.0,1.38683584]
["bitfinex","BTCUSD",1748594105106,0.002,105110.0,105100.0,1.37732137]
["bitfinex","BTCUSD",1748594105351,0.002,105110.0,105100.0,1.38683584]
["bitfinex","BTCUSD",1748594105810,0.002,105110.0,105100.0,1.47643168]
["bitfinex","BTCUSD",1748594106038,0.002,105110.0,105100.0,1.69527022]
["bitfinex","BTCUSD",1748594107641,0.00237826,105150.0,105120.0,0.35902559]
["bitfinex","BTCUSD",1748594107642,0.01,105150.0,105120.0,0.35902559]
["bitfinex","BTCUSD",1748594107929,0.01,105150.0,105140.0,0.34]
["bitfinex","BTCUSD",1748594108144,0.0762522,105160.0,105140.0,0.82912432]
["bitfinex","BTCUSD",1748594108145,0.0862522,105160.0,105140.0,0.82912432]
["bitfinex","BTCUSD",1748594108366,0.0862522,105160.0,105150.0,0.00237722]
["bitfinex","BTCUSD",1748594108825,0.0862522,105160.0,105140.0,0.43469645]
["bitfinex","BTCUSD",1748594109293,0.0862522,105160.0,105140.0,0.43484363]
["bitfinex","BTCUSD",1748594110208,0.01,105160.0,105140.0,0.43584363]
["bitfinex","BTCUSD",1748594111576,0.01,105160.0,105140.0,0.44546932]
["bitfinex","BTCUSD",1748594112277,0.01,105160.0,105140.0,0.44746932]
["bitfinex","BTCUSD",1748594113659,0.01,105160.0,105140.0,0.74626932]
["bitfinex","BTCUSD",1748594114454,0.01,105150.0,105140.0,0.44746932]
["bitfinex","BTCUSD",1748594114457,0.01,105150.0,105140.0,0.74626932]
["bitfinex","BTCUSD",1748594114675,0.01,105150.0,105140.0,0.44746932]
["bitfinex","BTCUSD",1748594115286,0.01,105150.0,105140.0,0.44546932]
["bitfinex","BTCUSD",1748594115491,0.01,105150.0,105140.0,0.44446932]
["bitfinex","BTCUSD",1748594115708,0.01,105150.0,105140.0,0.44646932]
["bitfinex","BTCUSD",1748594115915,0.01,105150.0,105140.0,0.44746932]
["bitfinex","BTCUSD",1748594118414,0.01,105150.0,105140.0,0.44756932]
["bitfinex","BTCUSD",1748594119153,0.01,105150.0,105140.0,0.10756932]
["bitfinex","BTCUSD",1748594120253,0.01,105150.0,105140.0,0.01651537]
["bitfinex","BTCUSD",1748594120461,0.0389,105150.0,105140.0,0.01651537]
["bitfinex","BTCUSD",1748594120765,0.04127826,105150.0,105140.0,0.01651537]
["bitfinex","BTCUSD",1748594120966,0.11753046,105150.0,105140.0,0.00688968]
["bitfinex","BTCUSD",1748594121555,0.04127826,105150.0,105140.0,0.00688968]
["bitfinex","BTCUSD",1748594121923,0.0389,105150.0,105140.0,0.00388968]
["bitfinex","BTCUSD",1748594122138,0.0389,105150.0,105140.0,0.01352216]
["bitfinex","BTCUSD",1748594124509,0.01,105150.0,105140.0,0.01352216]
["bitfinex","BTCUSD",1748594125425,0.01,105150.0,105140.0,0.35352216]
["bitfinex","BTCUSD",1748594126298,0.01,105150.0,105140.0,0.35452216]
["bitfinex","BTCUSD",1748594127095,0.01,105150.0,105140.0,0.35652216]
["bitfinex","BTCUSD",1748594128209,0.01,105150.0,105140.0,0.44757611]
["bitfinex","BTCUSD",1748594131577,0.01,105150.0,105140.0,0.45094953]
["bitfinex","BTCUSD",1748594131977,0.01,105150.0,105140.0,0.44757611]
["bitfinex","BTCUSD",1748594132222,0.0301,105150.0,105140.0,0.44757611]
["bitfinex","BTCUSD",1748594132806,0.0397,105150.0,105140.0,0.35652216]
["bitfinex","BTCUSD",1748594133849,0.0397,105150.0,105140.0,0.01652216]
["bitfinex","BTCUSD",1748594134723,0.01,105150.0,105140.0,0.50538598]
["bitfinex","BTCUSD",1748594134933,0.01,105150.0,105140.0,0.84538598]
["bitfinex","BTCUSD",1748594135133,0.01,105150.0,105140.0,0.94240346]
["bitfinex","BTCUSD",1748594135556,0.0387,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1748594135557,0.01,105160.0,105150.0,0.34]
["bitfinex","BTCUSD",1748594135768,0.01,105160.0,105150.0,0.7448309]
["bitfinex","BTCUSD",1748594135985,0.01,105160.0,105150.0,0.64570103]
["bitfinex","BTCUSD",1748594136384,0.0501,105160.0,105150.0,0.64570103]
["bitfinex","BTCUSD",1748594136585,0.0501,105160.0,105150.0,0.6423225]
["bitfinex","BTCUSD",1748594138052,0.0501,105160.0,105150.0,0.64570166]
["bitfinex","BTCUSD",1748594138231,0.0386,105170.0,105150.0,0.73675561]
["bitfinex","BTCUSD",1748594138455,0.01,105160.0,105150.0,0.73745561]
["bitfinex","BTCUSD",1748594138860,0.0386,105170.0,105150.0,0.73745561]
["bitfinex","BTCUSD",1748594139061,0.0486,105170.0,105150.0,0.73745561]
["bitfinex","BTCUSD",1748594139294,0.01,105160.0,105150.0,0.73745561]
["bitfinex","BTCUSD",1748594139551,0.0386,105170.0,105150.0,0.73745561]
["bitfinex","BTCUSD",1748594139840,0.0386,105170.0,105160.0,0.09364]
["bitfinex","BTCUSD",1748594140390,0.0386,105170.0,105160.0,0.09601704]
["bitfinex","BTCUSD",1748594142675,0.0386,105170.0,105160.0,0.09364]
["bitfinex","BTCUSD",1748594143118,0.0386,105170.0,105160.0,0.11474781]
["bitfinex","BTCUSD",1748594144824,0.01,105170.0,105160.0,0.11474781]
["bitfinex","BTCUSD",1748594145667,0.0496,105170.0,105160.0,0.11474781]
["bitfinex","BTCUSD",1748594146085,0.0496,105170.0,105160.0,0.11237076]
["bitfinex","BTCUSD",1748594146560,0.0496,105170.0,105160.0,0.11474777]
["bitfinex","BTCUSD",1748594146766,0.01,105170.0,105160.0,0.20580172]
["bitfinex","BTCUSD",1748594146987,0.038,105180.0,105160.0,0.20412471]
["bitfinex","BTCUSD",1748594146988,0.048,105180.0,105160.0,0.20412471]
["bitfinex","BTCUSD",1748594147207,0.01,105170.0,105160.0,0.50202471]
["bitfinex","BTCUSD",1748594147420,0.0287,105170.0,105160.0,0.50202471]
["bitfinex","BTCUSD",1748594147843,0.0475,105170.0,105160.0,0.41097076]
["bitfinex","BTCUSD",1748594148124,0.0475,105170.0,105160.0,0.3922]
["bitfinex","BTCUSD",1748594148346,0.0475,105170.0,105150.0,0.34701901]
["bitfinex","BTCUSD",1748594148557,0.05,105160.0,105150.0,0.83027296]
["bitfinex","BTCUSD",1748594148973,0.05,105160.0,105150.0,0.43807296]
["bitfinex","BTCUSD",1748594149397,0.05,105160.0,105150.0,0.83027296]
["bitfinex","BTCUSD",1748594149604,0.05,105160.0,105150.0,0.83127296]
["bitfinex","BTCUSD",1748594149821,0.05,105160.0,105150.0,0.83027296]
["bitfinex","BTCUSD",1748594150041,0.05,105160.0,105150.0,0.83027323]
["bitfinex","BTCUSD",1748594150257,0.05,105160.0,105150.0,0.83327323]
["bitfinex","BTCUSD",1748594153448,0.05,105160.0,105150.0,0.83778203]
["bitfinex","BTCUSD",1748594154115,0.05,105160.0,105150.0,0.83327323]
["bitfinex","BTCUSD",1748594154347,0.05,105160.0,105150.0,0.8366529]
["bitfinex","BTCUSD",1748594154779,0.05,105160.0,105150.0,0.83778492]
["bitfinex","BTCUSD",1748594155197,0.05,105160.0,105150.0,0.83788492]
["bitfinex","BTCUSD",1748594156486,0.0491,105170.0,105150.0,0.83858492]
["bitfinex","BTCUSD",1748594156707,0.0491,105170.0,105160.0,0.43443433]
["bitfinex","BTCUSD",1748594157165,0.01,105170.0,105160.0,0.43443433]
["bitfinex","BTCUSD",1748594157643,0.0489,105180.0,105160.0,0.44394364]
["bitfinex","BTCUSD",1748594157859,0.0489,105180.0,105170.0,0.09593659]
["bitfinex","BTCUSD",1748594158066,0.0489,105180.0,105170.0,0.18461395]
["bitfinex","BTCUSD",1748594159143,0.0489,105180.0,105170.0,0.18561395]
["bitfinex","BTCUSD",1748594159355,0.0489,105180.0,105170.0,0.52561395]
["bitfinex","BTCUSD",1748594159579,0.0489,105180.0,105170.0,0.52899368]
["bitfinex","BTCUSD",1748594160006,0.0489,105180.0,105170.0,0.52999368]
["bitfinex","BTCUSD",1748594161043,0.0489,105180.0,105170.0,0.53009368]
["bitfinex","BTCUSD",1748594161558,0.0489,105180.0,105170.0,0.53009212]
["bitfinex","BTCUSD",1748594162466,0.0762522,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1748594162467,0.0478,105190.0,105180.0,0.34]
["bitfinex","BTCUSD",1748594162695,0.0286,105190.0,105180.0,0.72953395]
["bitfinex","BTCUSD",1748594163175,0.0487,105190.0,105180.0,0.73291212]
["bitfinex","BTCUSD",1748594163609,0.0196,105190.0,105180.0,0.73291212]
["bitfinex","BTCUSD",1748594163821,0.0206,105190.0,105180.0,0.73291212]
["bitfinex","BTCUSD",1748594164464,0.0206,105190.0,105180.0,0.76143712]
["bitfinex","BTCUSD",1748594165126,0.001,105190.0,105180.0,0.76143712]
["bitfinex","BTCUSD",1748594165336,0.0503,105200.0,105180.0,0.76243712]
["bitfinex","BTCUSD",1748594165463,0.0503,105200.0,105190.0,0.18461395]
["bitfinex","BTCUSD",1748594167210,0.0523,105200.0,105190.0,0.18461395]
["bitfinex","BTCUSD",1748594167973,0.0523,105200.0,105190.0,0.52461395]
["bitfinex","BTCUSD",1748594168807,0.0523,105200.0,105190.0,0.52471395]
["bitfinex","BTCUSD",1748594171605,0.0423,105200.0,105190.0,0.52471395]
["bitfinex","BTCUSD",1748594171822,0.002,105200.0,105190.0,0.52471395]
["bitfinex","BTCUSD",1748594172253,0.002,105200.0,105190.0,0.52808881]
["bitfinex","BTCUSD",1748594172462,0.001,105200.0,105190.0,0.52808881]
["bitfinex","BTCUSD",1748594172669,0.0499,105210.0,105190.0,0.52908881]
["bitfinex","BTCUSD",1748594172883,0.0499,105210.0,105200.0,0.00237601]
["bitfinex","BTCUSD",1748594173051,0.0499,105210.0,105200.0,0.09342996]
["bitfinex","BTCUSD",1748594174262,0.0399,105210.0,105200.0,0.09342996]
["bitfinex","BTCUSD",1748594175566,0.0509,105210.0,105200.0,0.09342996]
["bitfinex","BTCUSD",1748594175779,0.0519,105210.0,105200.0,0.09342996]
["bitfinex","BTCUSD",1748594175998,0.05177491,105210.0,105200.0,0.09342996]
["bitfinex","BTCUSD",1748594176220,0.05077491,105210.0,105200.0,0.09342996]
["bitfinex","BTCUSD",1748594176427,0.04977491,105210.0,105200.0,0.09442996]
["bitfinex","BTCUSD",1748594176635,0.03977491,105210.0,105200.0,0.09442996]
["bitfinex","BTCUSD",1748594176840,0.03977491,105210.0,105200.0,0.09542996]
["bitfinex","BTCUSD",1748594177294,0.04977491,105210.0,105200.0,0.09542996]
["bitfinex","BTCUSD",1748594178370,0.04977491,105210.0,105200.0,0.39374996]
["bitfinex","BTCUSD",1748594178600,0.04977491,105210.0,105200.0,0.39137395]
["bitfinex","BTCUSD",1748594182036,0.04965082,105210.0,105200.0,0.48485395]
["bitfinex","BTCUSD",1748594183384,0.04965082,105210.0,105200.0,0.09305395]
["bitfinex","BTCUSD",1748594183631,0.04965082,105210.0,105200.0,0.3938]
["bitfinex","BTCUSD",1748594183880,0.03965082,105210.0,105200.0,0.09552]
["bitfinex","BTCUSD",1748594185190,0.04965082,105210.0,105200.0,0.09552]
["bitfinex","BTCUSD",1748594185372,0.04965082,105210.0,105200.0,0.18657395]
["bitfinex","BTCUSD",1748594186317,0.00237826,105230.0,105200.0,0.72619353]
["bitfinex","BTCUSD",1748594186318,0.01,105230.0,105200.0,0.72619353]
["bitfinex","BTCUSD",1748594186524,0.0483,105220.0,105210.0,0.09342957]
["bitfinex","BTCUSD",1748594186761,0.0383,105220.0,105210.0,0.18694957]
["bitfinex","BTCUSD",1748594186964,0.0383,105220.0,105210.0,0.52694957]
["bitfinex","BTCUSD",1748594187151,0.0383,105220.0,105210.0,0.52457395]
["bitfinex","BTCUSD",1748594187363,0.0189,105220.0,105210.0,0.52457395]
["bitfinex","BTCUSD",1748594187581,0.02914683,105230.0,105210.0,0.52457395]
["bitfinex","BTCUSD",1748594187790,0.00014683,105230.0,105220.0,1.08887972]
["bitfinex","BTCUSD",1748594188011,0.00014683,105230.0,105220.0,0.4501036]
["bitfinex","BTCUSD",1748594188224,0.04834683,105230.0,105220.0,0.43105395]
["bitfinex","BTCUSD",1748594188429,0.04834683,105230.0,105220.0,0.82273395]
["bitfinex","BTCUSD",1748594188633,0.03834683,105230.0,105220.0,0.73168]
["bitfinex","BTCUSD",1748594189274,0.03834683,105230.0,105220.0,0.7361888]
["bitfinex","BTCUSD",1748594189916,0.03834683,105230.0,105220.0,0.73168]
["bitfinex","BTCUSD",1748594190136,0.03834683,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748594190351,0.03834683,105230.0,105220.0,0.73168]
["bitfinex","BTCUSD",1748594190558,0.03834683,105230.0,105220.0,0.73368]
["bitfinex","BTCUSD",1748594190770,0.03834683,105230.0,105220.0,0.73164]
["bitfinex","BTCUSD",1748594191196,0.03834683,105230.0,105220.0,0.75243836]
["bitfinex","BTCUSD",1748594191706,0.03834683,105230.0,105220.0,0.75043836]
["bitfinex","BTCUSD",1748594192168,0.03834683,105230.0,105220.0,0.41043836]
["bitfinex","BTCUSD",1748594192605,0.03834683,105230.0,105220.0,0.01879836]
["bitfinex","BTCUSD",1748594192823,0.03834683,105230.0,105220.0,0.11223836]
["bitfinex","BTCUSD",1748594193033,0.03834683,105230.0,105220.0,0.09344]
["bitfinex","BTCUSD",1748594195611,0.03834683,105230.0,105220.0,0.11229724]
["bitfinex","BTCUSD",1748594197534,0.03834683,105230.0,105220.0,0.1220197]
["bitfinex","BTCUSD",1748594198194,0.03834683,105230.0,105220.0,0.3685797]
["bitfinex","BTCUSD",1748594198419,0.03834683,105230.0,105220.0,0.4620197]
["bitfinex","BTCUSD",1748594199992,0.03834683,105230.0,105220.0,0.3685797]
["bitfinex","BTCUSD",1748594200204,0.03834683,105230.0,105220.0,0.4620197]
["bitfinex","BTCUSD",1748594202755,0.03834683,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748594206313,0.03820673,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748594206527,6.73e-06,105230.0,105210.0,0.00941313]
["bitfinex","BTCUSD",1748594206745,6.73e-06,105230.0,105210.0,0.40101313]
["bitfinex","BTCUSD",1748594206746,0.0387,105220.0,105210.0,0.40101313]
["bitfinex","BTCUSD",1748594207010,0.0387,105220.0,105210.0,0.3916]
["bitfinex","BTCUSD",1748594207220,0.0487,105210.0,105200.0,1.14208]
["bitfinex","BTCUSD",1748594207430,0.0487,105210.0,105200.0,1.23313395]
["bitfinex","BTCUSD",1748594208499,0.0487,105210.0,105200.0,1.2395609]
["bitfinex","BTCUSD",1748594208709,0.0487,105210.0,105200.0,1.24910096]
["bitfinex","BTCUSD",1748594209795,0.0487,105210.0,105200.0,1.25310096]
["bitfinex","BTCUSD",1748594212969,0.0487,105210.0,105200.0,0.84262096]
["bitfinex","BTCUSD",1748594215276,0.0489,105220.0,105210.0,0.34018813]
["bitfinex","BTCUSD",1748594215491,0.0489,105220.0,105210.0,0.43124208]
["bitfinex","BTCUSD",1748594216183,0.0489,105220.0,105210.0,0.43467162]
["bitfinex","BTCUSD",1748594216648,0.0489,105220.0,105210.0,0.43477162]
["bitfinex","BTCUSD",1748594216863,0.0489,105220.0,105210.0,0.43677035]
["bitfinex","BTCUSD",1748594217772,0.0489,105220.0,105210.0,0.43877035]
["bitfinex","BTCUSD",1748594218233,0.0389,105220.0,105210.0,0.43877046]
["bitfinex","BTCUSD",1748594218460,0.0489,105220.0,105210.0,0.43877046]
["bitfinex","BTCUSD",1748594220473,0.0489,105220.0,105210.0,0.83021046]
["bitfinex","BTCUSD",1748594220919,0.0489,105220.0,105210.0,0.82678208]
["bitfinex","BTCUSD",1748594221152,0.0489,105220.0,105210.0,0.8302118]
["bitfinex","BTCUSD",1748594221389,0.04869786,105220.0,105210.0,0.8302118]
["bitfinex","BTCUSD",1748594223037,0.04869786,105220.0,105210.0,0.4902118]
["bitfinex","BTCUSD",1748594223280,0.03869786,105220.0,105210.0,0.10107785]
["bitfinex","BTCUSD",1748594223522,0.03869786,105220.0,105210.0,0.00771785]
["bitfinex","BTCUSD",1748594223758,0.03869786,105220.0,105210.0,0.00428813]
["bitfinex","BTCUSD",1748594229169,0.13925507,105220.0,105210.0,0.00428813]
["bitfinex","BTCUSD",1748594229385,0.14163324,105220.0,105210.0,0.00428813]
["bitfinex","BTCUSD",1748594229636,0.13213007,105220.0,105210.0,0.00428813]
["bitfinex","BTCUSD",1748594230142,0.13213007,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594230651,0.13413007,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594231144,0.13175181,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594231612,0.13413007,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594231851,0.13175181,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594232077,0.13413007,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594232591,0.04307612,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594233375,0.04069786,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594236790,0.04069786,105220.0,105210.0,0.00266416]
["bitfinex","BTCUSD",1748594237014,0.04069786,105220.0,105210.0,0.39227811]
["bitfinex","BTCUSD",1748594237015,0.05069786,105220.0,105210.0,0.39227811]
["bitfinex","BTCUSD",1748594237233,0.05069786,105220.0,105210.0,0.72990208]
["bitfinex","BTCUSD",1748594237234,0.012,105220.0,105210.0,0.72990208]
["bitfinex","BTCUSD",1748594237645,0.012,105220.0,105210.0,0.73332954]
["bitfinex","BTCUSD",1748594237936,0.011,105220.0,105210.0,0.73332954]
["bitfinex","BTCUSD",1748594238369,0.01,105220.0,105210.0,0.73432954]
["bitfinex","BTCUSD",1748594239241,0.03810673,105230.0,105210.0,0.73432954]
["bitfinex","BTCUSD",1748594239242,0.04810673,105230.0,105220.0,0.34]
["bitfinex","BTCUSD",1748594239469,0.04810673,105230.0,105220.0,0.52441395]
["bitfinex","BTCUSD",1748594239704,0.03810673,105230.0,105220.0,0.35905548]
["bitfinex","BTCUSD",1748594239958,0.0379,105220.0,105210.0,0.00228813]
["bitfinex","BTCUSD",1748594240163,0.0379,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594241247,0.0379,105220.0,105210.0,0.00128813]
["bitfinex","BTCUSD",1748594241458,0.0379,105220.0,105210.0,0.00228813]
["bitfinex","BTCUSD",1748594244805,0.0379,105220.0,105210.0,0.00466415]
["bitfinex","BTCUSD",1748594245495,0.0379,105220.0,105210.0,0.00228813]
["bitfinex","BTCUSD",1748594246718,0.0379,105220.0,105210.0,0.00128813]
["bitfinex","BTCUSD",1748594246943,0.04127826,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594247203,0.04227826,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594247853,0.0399,105220.0,105210.0,0.00028813]
["bitfinex","BTCUSD",1748594252965,2.67529334,105150.0,105140.0,5.3775382]
["bitfinex","BTCUSD",1748594253155,2.61774747,105150.0,105140.0,6.25930703]
["bitfinex","BTCUSD",1748594253427,2.61774747,105150.0,105140.0,6.28883203]
["bitfinex","BTCUSD",1748594253428,2.1976034,105150.0,105140.0,6.28883203]
["bitfinex","BTCUSD",1748594253641,2.19000295,105150.0,105140.0,6.28883203]
["bitfinex","BTCUSD",1748594254065,2.1824025,105150.0,105140.0,6.28883203]
["bitfinex","BTCUSD",1748594254283,2.1824025,105150.0,105140.0,6.31785328]
["bitfinex","BTCUSD",1748594254284,2.1834025,105150.0,105140.0,6.31785328]
["bitfinex","BTCUSD",1748594254497,2.17585099,105150.0,105140.0,6.31785328]
["bitfinex","BTCUSD",1748594254922,2.16825054,105150.0,105140.0,6.70435522]
["bitfinex","BTCUSD",1748594255144,2.16925054,105150.0,105140.0,6.71335522]
["bitfinex","BTCUSD",1748594255383,2.16165009,105150.0,105140.0,6.71335522]
["bitfinex","BTCUSD",1748594255606,2.16165009,105150.0,105140.0,6.63710302]
["bitfinex","BTCUSD",1748594255817,2.15404964,105150.0,105140.0,6.63710302]
["bitfinex","BTCUSD",1748594256026,2.14544917,105150.0,105140.0,6.647336]
["bitfinex","BTCUSD",1748594256253,1.73676917,105150.0,105140.0,6.656336]
["bitfinex","BTCUSD",1748594256465,1.7291687,105150.0,105140.0,6.646336]
["bitfinex","BTCUSD",1748594256872,1.72256823,105150.0,105140.0,6.656336]
["bitfinex","BTCUSD",1748594257129,1.72156823,105150.0,105140.0,6.943436]
["bitfinex","BTCUSD",1748594257348,1.71396776,105150.0,105140.0,6.952436]
["bitfinex","BTCUSD",1748594257595,1.71496776,105150.0,105140.0,6.952436]
["bitfinex","BTCUSD",1748594257766,1.70636729,105150.0,105140.0,6.943436]
["bitfinex","BTCUSD",1748594258014,1.69876682,105150.0,105140.0,6.943436]
["bitfinex","BTCUSD",1748594258278,1.69976682,105150.0,105140.0,6.9524293]
["bitfinex","BTCUSD",1748594258477,1.69216635,105150.0,105140.0,6.9524293]
["bitfinex","BTCUSD",1748594258909,1.68456588,105150.0,105140.0,6.7987503]
["bitfinex","BTCUSD",1748594259349,1.26828541,105150.0,105140.0,7.0094193]
["bitfinex","BTCUSD",1748594259835,1.26068494,105150.0,105140.0,7.0094193]
["bitfinex","BTCUSD",1748594260055,1.25308447,105150.0,105140.0,7.0094193]
["bitfinex","BTCUSD",1748594260519,1.245484,105150.0,105140.0,7.0094193]
["bitfinex","BTCUSD",1748594260985,1.23788353,105150.0,105140.0,7.0094193]
["bitfinex","BTCUSD",1748594261234,1.23788353,105150.0,105140.0,7.01245967]
["bitfinex","BTCUSD",1748594261446,1.23028306,105150.0,105140.0,7.01245967]
["bitfinex","BTCUSD",1748594261708,1.22268257,105150.0,105140.0,7.01245967]
["bitfinex","BTCUSD",1748594262154,1.21508208,105150.0,105140.0,7.01245967]
["bitfinex","BTCUSD",1748594262370,1.21508208,105150.0,105140.0,7.0094193]
["bitfinex","BTCUSD",1748594262586,1.17327767,105150.0,105140.0,7.01245561]
["bitfinex","BTCUSD",1748594263077,1.17327767,105150.0,105140.0,6.62105561]
["bitfinex","BTCUSD",1748594263285,1.17327767,105150.0,105140.0,7.01245561]
["bitfinex","BTCUSD",1748594263518,1.15047464,105150.0,105140.0,7.01245561]
["bitfinex","BTCUSD",1748594264695,1.15047464,105150.0,105140.0,7.01245474]
["bitfinex","BTCUSD",1748594266042,1.15047464,105150.0,105140.0,6.96245474]
["bitfinex","BTCUSD",1748594266258,1.15047464,105150.0,105140.0,7.01245474]
["bitfinex","BTCUSD",1748594266679,1.15047464,105150.0,105140.0,1.96259774]
["bitfinex","BTCUSD",1748594266894,1.15047464,105150.0,105140.0,7.01245475]
["bitfinex","BTCUSD",1748594268491,1.15047464,105150.0,105140.0,7.02160253]
["bitfinex","BTCUSD",1748594268722,1.15047464,105150.0,105140.0,6.92828253]
["bitfinex","BTCUSD",1748594268974,1.15047464,105150.0,105140.0,7.02160253]
["bitfinex","BTCUSD",1748594269187,1.15047464,105150.0,105140.0,6.35096553]
["bitfinex","BTCUSD",1748594269396,1.12183874,105150.0,105140.0,6.3844322]
["bitfinex","BTCUSD",1748594269855,1.12183874,105150.0,105140.0,4.9353782]
["bitfinex","BTCUSD",1748594270119,1.12183874,105150.0,105140.0,5.8826542]
["bitfinex","BTCUSD",1748594270397,1.12353874,105150.0,105140.0,5.87961377]
["bitfinex","BTCUSD",1748594270607,1.12353874,105150.0,105140.0,5.88267536]
["bitfinex","BTCUSD",1748594271125,1.12353874,105150.0,105140.0,6.92047491]
["bitfinex","BTCUSD",1748594271343,1.12353874,105150.0,105140.0,6.99809987]
["bitfinex","BTCUSD",1748594271817,1.12353874,105150.0,105140.0,6.94092487]
["bitfinex","BTCUSD",1748594272059,1.12353874,105150.0,105140.0,1.65016287]
["bitfinex","BTCUSD",1748594272301,1.12353874,105150.0,105140.0,1.95940799]
["bitfinex","BTCUSD",1748594272536,1.08933442,105150.0,105140.0,2.86561623]
["bitfinex","BTCUSD",1748594272768,1.08933442,105150.0,105140.0,2.90823599]
["bitfinex","BTCUSD",1748594273247,1.08933442,105150.0,105140.0,4.58746299]
["bitfinex","BTCUSD",1748594273953,1.08933442,105150.0,105140.0,4.28938299]
["bitfinex","BTCUSD",1748594274178,1.08933442,105150.0,105140.0,4.78755799]
["bitfinex","BTCUSD",1748594274911,1.03232734,105150.0,105140.0,4.77639287]
["bitfinex","BTCUSD",1748594275146,1.03232734,105150.0,105140.0,1.94824287]
["bitfinex","BTCUSD",1748594275373,1.03232734,105150.0,105140.0,5.5693861]
["bitfinex","BTCUSD",1748594275593,1.03232734,105150.0,105140.0,5.59489686]
["bitfinex","BTCUSD",1748594275847,1.03232734,105150.0,105140.0,5.50033786]
["bitfinex","BTCUSD",1748594276313,1.03232734,105150.0,105140.0,5.56342086]
["bitfinex","BTCUSD",1748594277230,1.03232734,105150.0,105140.0,5.94380686]
["bitfinex","BTCUSD",1748594278344,1.03232734,105150.0,105140.0,6.88720905]
["bitfinex","BTCUSD",1748594278811,1.03232734,105150.0,105140.0,6.82945105]
["bitfinex","BTCUSD",1748594279440,1.03232734,105150.0,105140.0,6.25905717]
["bitfinex","BTCUSD",1748594279688,1.03232734,105150.0,105140.0,6.25905449]
["bitfinex","BTCUSD",1748594280156,1.03232734,105150.0,105140.0,6.3423063]
["bitfinex","BTCUSD",1748594280157,0.97329524,105150.0,105140.0,6.3423063]
["bitfinex","BTCUSD",1748594280378,0.97329524,105150.0,105140.0,7.08133918]
["bitfinex","BTCUSD",1748594280594,0.96569404,105150.0,105140.0,7.08133918]
["bitfinex","BTCUSD",1748594280813,0.92483756,105150.0,105140.0,7.08133918]
["bitfinex","BTCUSD",1748594281032,0.87730913,105150.0,105140.0,7.0925043]
["bitfinex","BTCUSD",1748594281260,0.77470793,105150.0,105140.0,7.08133918]
["bitfinex","BTCUSD",1748594281475,0.55145265,105150.0,105140.0,2.03148218]
["bitfinex","BTCUSD",1748594281685,0.49635145,105150.0,105140.0,7.03872658]
["bitfinex","BTCUSD",1748594281903,0.44884851,105150.0,105140.0,7.08133918]
["bitfinex","BTCUSD",1748594282113,0.29699396,105150.0,105140.0,7.08133918]
["bitfinex","BTCUSD",1748594282330,0.21719967,105150.0,105140.0,7.09043502]
["bitfinex","BTCUSD",1748594282585,0.1145992,105150.0,105140.0,7.09043502]
["bitfinex","BTCUSD",1748594282803,0.02883995,105150.0,105140.0,7.08130611]
["bitfinex","BTCUSD",1748594283015,0.1161522,105190.0,105180.0,0.57321249]
["bitfinex","BTCUSD",1748594283191,0.1161522,105190.0,105180.0,1.47388638]
["bitfinex","BTCUSD",1748594284864,0.1161522,105190.0,105180.0,1.47388647]
["bitfinex","BTCUSD",1748594285298,0.1161522,105190.0,105180.0,1.48639334]
["bitfinex","BTCUSD",1748594285512,0.1161522,105190.0,105180.0,1.48939334]
["bitfinex","BTCUSD",1748594285964,0.0399,105190.0,105180.0,1.48939334]
["bitfinex","BTCUSD",1748594286896,0.0399,105190.0,105180.0,1.51184544]
["bitfinex","BTCUSD",1748594287124,0.0305,105190.0,105180.0,1.52135231]
["bitfinex","BTCUSD",1748594287377,0.0305,105190.0,105180.0,1.48939334]
["bitfinex","BTCUSD",1748594287821,0.0305,105190.0,105180.0,2.84785734]
["bitfinex","BTCUSD",1748594288535,0.0305,105190.0,105180.0,2.7501451]
["bitfinex","BTCUSD",1748594288755,0.0305,105190.0,105180.0,2.2662271]
["bitfinex","BTCUSD",1748594288968,0.0305,105190.0,105180.0,2.22445734]
["bitfinex","BTCUSD",1748594289177,0.0305,105190.0,105180.0,2.15901334]
["bitfinex","BTCUSD",1748594289832,0.0305,105190.0,105180.0,2.05455134]
["bitfinex","BTCUSD",1748594290287,0.0305,105190.0,105180.0,1.90257334]
["bitfinex","BTCUSD",1748594290503,0.0305,105190.0,105180.0,1.87405237]
["bitfinex","BTCUSD",1748594290717,0.0305,105190.0,105180.0,1.55827484]
["bitfinex","BTCUSD",1748594290930,0.0305,105190.0,105180.0,1.16695484]
["bitfinex","BTCUSD",1748594291179,0.0305,105190.0,105180.0,1.24573399]
["bitfinex","BTCUSD",1748594291386,0.0305,105190.0,105180.0,1.54373399]
["bitfinex","BTCUSD",1748594292030,0.0305,105190.0,105180.0,1.15241399]
["bitfinex","BTCUSD",1748594292268,0.0305,105190.0,105180.0,1.54373399]
["bitfinex","BTCUSD",1748594292491,0.0305,105190.0,105180.0,1.57568611]
["bitfinex","BTCUSD",1748594294870,0.0305,105190.0,105180.0,1.27858625]
["bitfinex","BTCUSD",1748594295525,0.0305,105190.0,105180.0,1.27402661]
["bitfinex","BTCUSD",1748594295943,0.0305,105190.0,105180.0,1.27855688]
["bitfinex","BTCUSD",1748594296150,0.0305,105190.0,105180.0,1.27402661]
["bitfinex","BTCUSD",1748594296372,0.0305,105190.0,105180.0,0.86350661]
["bitfinex","BTCUSD",1748594298101,0.0305,105190.0,105180.0,1.07267166]
["bitfinex","BTCUSD",1748594298306,0.0305,105190.0,105180.0,1.06316433]
["bitfinex","BTCUSD",1748594298729,0.0305,105190.0,105180.0,0.86350661]
["bitfinex","BTCUSD",1748594298969,0.0305,105190.0,105180.0,0.86394661]
["bitfinex","BTCUSD",1748594299609,0.0305,105190.0,105180.0,0.86394908]
["bitfinex","BTCUSD",1748594301804,0.03038692,105190.0,105180.0,0.86394908]
["bitfinex","BTCUSD",1748594303076,0.03038692,105190.0,105180.0,0.56550908]
["bitfinex","BTCUSD",1748594303283,0.03038692,105190.0,105180.0,0.86362908]
["bitfinex","BTCUSD",1748594303937,0.04038692,105190.0,105180.0,0.47216311]
["bitfinex","BTCUSD",1748594304848,0.04038692,105190.0,105180.0,0.47216863]
["bitfinex","BTCUSD",1748594306191,0.04038692,105190.0,105180.0,0.47226863]
["bitfinex","BTCUSD",1748594308015,0.04038692,105190.0,105180.0,0.46922839]
["bitfinex","BTCUSD",1748594308245,0.04038692,105190.0,105180.0,0.47226866]
["bitfinex","BTCUSD",1748594308923,0.03038692,105190.0,105180.0,0.47679686]
["bitfinex","BTCUSD",1748594309146,0.03038692,105190.0,105180.0,0.47226866]
["bitfinex","BTCUSD",1748594309387,0.03038692,105190.0,105180.0,0.47679687]
["bitfinex","BTCUSD",1748594310310,0.03038692,105190.0,105180.0,0.47226866]
["bitfinex","BTCUSD",1748594310557,0.03038692,105190.0,105180.0,0.476794]
["bitfinex","BTCUSD",1748594310805,0.03038692,105190.0,105180.0,0.0138088]
["bitfinex","BTCUSD",1748594311507,0.03038692,105190.0,105180.0,0.00928039]
["bitfinex","BTCUSD",1748594311970,0.0415,105190.0,105180.0,0.00452841]
["bitfinex","BTCUSD",1748594312207,0.0415,105180.0,105170.0,0.00462841]
["bitfinex","BTCUSD",1748594313618,0.0415,105180.0,105170.0,0.03656268]
["bitfinex","BTCUSD",1748594313847,0.0425,105180.0,105170.0,0.04056268]
["bitfinex","BTCUSD",1748594314072,0.0425,105180.0,105170.0,0.01262841]
["bitfinex","BTCUSD",1748594314363,0.0415,105180.0,105170.0,0.0182498]
["bitfinex","BTCUSD",1748594314580,0.0415,105180.0,105170.0,0.0172498]
["bitfinex","BTCUSD",1748594315018,0.0415,105180.0,105170.0,0.0193498]
["bitfinex","BTCUSD",1748594315695,0.0415,105180.0,105170.0,0.02275084]
["bitfinex","BTCUSD",1748594316128,0.0415,105180.0,105170.0,0.0193498]
["bitfinex","BTCUSD",1748594316579,0.0415,105180.0,105170.0,0.00860065]
["bitfinex","BTCUSD",1748594317016,0.0415,105180.0,105170.0,0.00972841]
["bitfinex","BTCUSD",1748594317257,0.0415,105180.0,105170.0,0.01312929]
["bitfinex","BTCUSD",1748594317720,0.0415,105180.0,105170.0,0.00860088]
["bitfinex","BTCUSD",1748594317957,0.0415,105180.0,105170.0,0.00972841]
["bitfinex","BTCUSD",1748594318442,0.0415,105180.0,105170.0,0.01312998]
["bitfinex","BTCUSD",1748594318662,0.0415,105180.0,105170.0,0.00860157]
["bitfinex","BTCUSD",1748594319110,0.04387826,105180.0,105170.0,0.00860157]
["bitfinex","BTCUSD",1748594319838,0.04387826,105180.0,105170.0,0.01312998]
["bitfinex","BTCUSD",1748594320055,0.04387826,105180.0,105170.0,0.00860157]
["bitfinex","BTCUSD",1748594320928,0.04387826,105180.0,105170.0,0.01312998]
["bitfinex","BTCUSD",1748594321360,0.04387826,105180.0,105170.0,0.00860157]
["bitfinex","BTCUSD",1748594321794,0.04387826,105180.0,105170.0,0.00860292]
["bitfinex","BTCUSD",1748594322001,0.04387826,105180.0,105170.0,0.01313133]
["bitfinex","BTCUSD",1748594322216,0.04387826,105180.0,105170.0,0.00860292]
["bitfinex","BTCUSD",1748594324606,0.0415,105180.0,105170.0,0.00860537]
["bitfinex","BTCUSD",1748594325764,0.0415,105180.0,105170.0,0.01098222]
["bitfinex","BTCUSD",1748594327044,0.0515,105180.0,105170.0,0.10656458]
["bitfinex","BTCUSD",1748594327295,0.0515,105180.0,105170.0,0.44203617]
["bitfinex","BTCUSD",1748594327525,0.0515,105180.0,105170.0,0.43965932]
["bitfinex","BTCUSD",1748594328171,0.0515,105180.0,105170.0,0.44418773]
["bitfinex","BTCUSD",1748594328355,0.0515,105180.0,105170.0,0.44078236]
["bitfinex","BTCUSD",1748594328605,0.0515,105180.0,105170.0,0.44418352]
["bitfinex","BTCUSD",1748594329044,0.0515,105180.0,105170.0,0.44078236]
["bitfinex","BTCUSD",1748594329259,0.0515,105180.0,105170.0,0.4441835]
["bitfinex","BTCUSD",1748594329703,0.0515,105180.0,105170.0,0.44078236]
["bitfinex","BTCUSD",1748594329947,0.0515,105180.0,105170.0,0.44418349]
["bitfinex","BTCUSD",1748594330803,0.0415,105180.0,105170.0,0.44418349]
["bitfinex","BTCUSD",1748594331017,0.0415,105180.0,105170.0,0.35312954]
["bitfinex","BTCUSD",1748594331262,0.0416,105180.0,105170.0,0.35312954]
["bitfinex","BTCUSD",1748594332120,0.0416,105180.0,105170.0,0.34860113]
["bitfinex","BTCUSD",1748594333431,0.0416,105180.0,105170.0,0.3452]
["bitfinex","BTCUSD",1748594337187,0.0516,105180.0,105170.0,0.43625395]
["bitfinex","BTCUSD",1748594337407,0.0516,105180.0,105170.0,0.43965535]
["bitfinex","BTCUSD",1748594337630,0.0516,105180.0,105170.0,0.43625395]
["bitfinex","BTCUSD",1748594337879,0.0516,105180.0,105170.0,0.43965474]
["bitfinex","BTCUSD",1748594338509,0.0516,105180.0,105170.0,0.43625395]
["bitfinex","BTCUSD",1748594340827,0.0416,105180.0,105170.0,0.3452]
["bitfinex","BTCUSD",1748594342188,0.0416,105180.0,105170.0,0.34860529]
["bitfinex","BTCUSD",1748594343182,0.0416,105180.0,105170.0,0.3452]
["bitfinex","BTCUSD",1748594344460,0.04397826,105180.0,105170.0,0.3452]
["bitfinex","BTCUSD",1748594344739,0.13503221,105180.0,105170.0,0.0052]
["bitfinex","BTCUSD",1748594345995,0.13503221,105180.0,105170.0,0.0032]
["bitfinex","BTCUSD",1748594346415,0.13503221,105180.0,105170.0,0.0042]
["bitfinex","BTCUSD",1748594346649,0.15404622,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1748594346872,0.15404604,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594347083,0.13503221,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594347505,0.15404595,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594349383,0.163553,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594349528,0.17306023,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594350146,0.163553,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594350347,0.17306033,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594350774,0.17306023,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594350978,0.18256756,105180.0,105170.0,0.0022]
["bitfinex","BTCUSD",1748594351191,0.18256756,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1748594351192,0.17306023,105180.0,105170.0,0.0012]
["bitfinex","BTCUSD",1748594351405,0.163553,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594351741,0.17406023,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594352215,0.164553,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594352436,0.15504595,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594352644,0.16455309,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594353074,0.17406032,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594353278,0.17506032,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594355451,0.15604595,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594355768,0.16555309,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594356835,0.17506023,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594357267,0.51506078,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594357497,0.69332577,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594357749,0.67431149,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594357970,0.68381891,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594358186,0.69332596,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594359053,0.35332596,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594359266,0.34431158,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594359700,0.68431158,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748594361254,0.19967661,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748594361463,0.44831516,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748594362761,0.44831516,105170.0,105160.0,0.00124718]
["bitfinex","BTCUSD",1748594362991,0.22962173,105170.0,105160.0,0.00124718]
["bitfinex","BTCUSD",1748594363209,0.22962173,105170.0,105160.0,0.00224718]
["bitfinex","BTCUSD",1748594363210,0.5379696,105170.0,105160.0,0.00224718]
["bitfinex","BTCUSD",1748594363551,0.54747765,105170.0,105160.0,0.00124718]
["bitfinex","BTCUSD",1748594364336,0.54747765,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748594364337,0.12675395,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748594364562,0.22011395,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748594364788,0.22111395,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748594370581,0.0001,105180.0,105170.0,0.55811692]
["bitfinex","BTCUSD",1748594370821,0.01,105210.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1748594371046,0.0555724,105250.0,105200.0,0.55863008]
["bitfinex","BTCUSD",1748594371047,0.01,105220.0,105210.0,4.30663013]
["bitfinex","BTCUSD",1748594371282,0.00495674,105270.0,105250.0,0.67336176]
["bitfinex","BTCUSD",1748594371515,0.0174,105280.0,105260.0,0.0942]
["bitfinex","BTCUSD",1748594371746,0.036,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1748594371975,0.0183,105260.0,105250.0,0.10796964]
["bitfinex","BTCUSD",1748594372205,0.01879091,105270.0,105250.0,0.13368944]
["bitfinex","BTCUSD",1748594372424,0.0342,105260.0,105250.0,0.02095902]
["bitfinex","BTCUSD",1748594372696,0.0342,105260.0,105250.0,0.01758119]
["bitfinex","BTCUSD",1748594372944,0.05,105230.0,105220.0,0.91226099]
["bitfinex","BTCUSD",1748594373159,0.05,105230.0,105220.0,0.9045204]
["bitfinex","BTCUSD",1748594373377,0.05,105230.0,105220.0,0.90452042]
["bitfinex","BTCUSD",1748594373602,0.05,105230.0,105220.0,0.90448042]
["bitfinex","BTCUSD",1748594373827,0.05,105230.0,105220.0,0.50836042]
["bitfinex","BTCUSD",1748594374058,0.05,105230.0,105220.0,0.90434893]
["bitfinex","BTCUSD",1748594374301,0.05,105240.0,105220.0,0.90434893]
["bitfinex","BTCUSD",1748594374527,0.05,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748594374753,0.06,105240.0,105230.0,0.11216807]
["bitfinex","BTCUSD",1748594374982,0.06,105240.0,105230.0,0.45216807]
["bitfinex","BTCUSD",1748594375210,0.06014723,105240.0,105230.0,0.4455948]
["bitfinex","BTCUSD",1748594375432,0.06014723,105240.0,105230.0,0.45216602]
["bitfinex","BTCUSD",1748594375901,0.06014723,105240.0,105230.0,0.4455948]
["bitfinex","BTCUSD",1748594376123,0.06014723,105240.0,105230.0,0.45216602]
["bitfinex","BTCUSD",1748594376341,0.06014723,105240.0,105230.0,0.4495948]
["bitfinex","BTCUSD",1748594376853,0.05114723,105240.0,105230.0,0.4545948]
["bitfinex","BTCUSD",1748594377072,0.06114723,105240.0,105230.0,0.85764319]
["bitfinex","BTCUSD",1748594377295,0.06014723,105240.0,105230.0,0.85263135]
["bitfinex","BTCUSD",1748594377535,0.06014723,105240.0,105230.0,0.8460748]
["bitfinex","BTCUSD",1748594377770,0.06014723,105240.0,105230.0,0.85263097]
["bitfinex","BTCUSD",1748594377964,0.06114723,105240.0,105230.0,0.8490748]
["bitfinex","BTCUSD",1748594378194,0.06114723,105240.0,105230.0,0.8450748]
["bitfinex","BTCUSD",1748594378408,0.06114723,105240.0,105230.0,0.45515069]
["bitfinex","BTCUSD",1748594378618,0.06114723,105240.0,105230.0,0.85175069]
["bitfinex","BTCUSD",1748594379077,0.06114723,105240.0,105230.0,0.8517431]
["bitfinex","BTCUSD",1748594379305,0.04355035,105240.0,105230.0,0.85174308]
["bitfinex","BTCUSD",1748594379541,0.04355035,105240.0,105230.0,0.8451948]
["bitfinex","BTCUSD",1748594379763,0.03595347,105240.0,105230.0,0.8451948]
["bitfinex","BTCUSD",1748594379991,0.02835659,105240.0,105230.0,0.45513559]
["bitfinex","BTCUSD",1748594380214,0.02835659,105240.0,105230.0,0.85165559]
["bitfinex","BTCUSD",1748594380442,0.02075971,105240.0,105230.0,0.45513559]
["bitfinex","BTCUSD",1748594380668,0.03075971,105240.0,105230.0,0.8450748]
["bitfinex","BTCUSD",1748594381516,0.03075971,105240.0,105230.0,0.4485948]
["bitfinex","BTCUSD",1748594381965,0.03075971,105240.0,105230.0,0.2027548]
["bitfinex","BTCUSD",1748594381966,0.01,105240.0,105230.0,0.2027548]
["bitfinex","BTCUSD",1748594382202,0.0277,105240.0,105230.0,0.5427548]
["bitfinex","BTCUSD",1748594382422,0.0449,105240.0,105230.0,0.5427548]
["bitfinex","BTCUSD",1748594383327,0.0449,105240.0,105230.0,0.5457548]
["bitfinex","BTCUSD",1748594384747,0.0449,105240.0,105230.0,0.54879381]
["bitfinex","BTCUSD",1748594386481,0.04485071,105240.0,105230.0,0.54879381]
["bitfinex","BTCUSD",1748594386728,0.04485071,105240.0,105230.0,0.45463381]
["bitfinex","BTCUSD",1748594386940,0.04485071,105240.0,105230.0,0.54875381]
["bitfinex","BTCUSD",1748594387145,0.04485071,105240.0,105230.0,0.20875381]
["bitfinex","BTCUSD",1748594389337,0.04485071,105240.0,105230.0,0.54875381]
["bitfinex","BTCUSD",1748594390470,0.04485071,105240.0,105230.0,0.00903901]
["bitfinex","BTCUSD",1748594390471,0.0349,105240.0,105230.0,0.00903901]
["bitfinex","BTCUSD",1748594390696,0.0349,105240.0,105230.0,0.00903937]
["bitfinex","BTCUSD",1748594390924,0.0349,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1748594391138,0.0349,105240.0,105230.0,0.02054085]
["bitfinex","BTCUSD",1748594391352,0.0349,105240.0,105230.0,0.36358027]
["bitfinex","BTCUSD",1748594393167,0.0349,105240.0,105230.0,0.35758027]
["bitfinex","BTCUSD",1748594393609,0.0349,105240.0,105230.0,0.35858027]
["bitfinex","BTCUSD",1748594394508,0.0349,105240.0,105230.0,0.3889755]
["bitfinex","BTCUSD",1748594398505,0.0349,105240.0,105230.0,0.39555879]
["bitfinex","BTCUSD",1748594398766,0.0349,105240.0,105230.0,0.3889755]
["bitfinex","BTCUSD",1748594399025,0.0349,105240.0,105230.0,0.38897526]
["bitfinex","BTCUSD",1748594399491,0.0349,105240.0,105230.0,0.39557348]
["bitfinex","BTCUSD",1748594399710,0.0349,105240.0,105230.0,0.38897526]
["bitfinex","BTCUSD",1748594400358,0.01210612,105240.0,105230.0,0.38897526]
["bitfinex","BTCUSD",1748594400598,0.01210612,105240.0,105230.0,0.39560545]
["bitfinex","BTCUSD",1748594401307,0.01210612,105240.0,105230.0,0.39460545]
["bitfinex","BTCUSD",1748594401525,0.01210612,105240.0,105230.0,0.39460453]
["bitfinex","BTCUSD",1748594401726,0.01210612,105240.0,105230.0,0.39460573]
["bitfinex","BTCUSD",1748594402407,0.03071042,105240.0,105230.0,0.48565968]
["bitfinex","BTCUSD",1748594402641,0.00883845,105250.0,105240.0,0.02404294]
["bitfinex","BTCUSD",1748594402890,0.00379875,105250.0,105240.0,0.56949437]
["bitfinex","BTCUSD",1748594403103,0.00379875,105250.0,105240.0,0.57166482]
["bitfinex","BTCUSD",1748594403319,0.00379875,105250.0,105240.0,0.97828956]
["bitfinex","BTCUSD",1748594403983,0.01374946,105250.0,105240.0,0.96138956]
["bitfinex","BTCUSD",1748594404229,0.01574946,105250.0,105240.0,0.9552187]
["bitfinex","BTCUSD",1748594404464,0.01574946,105250.0,105240.0,0.95521608]
["bitfinex","BTCUSD",1748594404687,0.01574946,105250.0,105240.0,0.8693281]
["bitfinex","BTCUSD",1748594404901,0.01574946,105250.0,105240.0,0.86270585]
["bitfinex","BTCUSD",1748594404902,0.02985071,105250.0,105240.0,0.86270585]
["bitfinex","BTCUSD",1748594405116,0.02985071,105250.0,105240.0,0.55521694]
["bitfinex","BTCUSD",1748594405342,0.02985071,105250.0,105240.0,0.46025694]
["bitfinex","BTCUSD",1748594405600,0.0374,105250.0,105240.0,0.46416267]
["bitfinex","BTCUSD",1748594405849,0.03509698,105250.0,105240.0,0.35866349]
["bitfinex","BTCUSD",1748594406323,0.03509698,105250.0,105240.0,0.37773867]
["bitfinex","BTCUSD",1748594406765,0.03509698,105250.0,105240.0,0.36711338]
["bitfinex","BTCUSD",1748594406985,0.03509698,105250.0,105240.0,0.36211338]
["bitfinex","BTCUSD",1748594407228,0.03509698,105250.0,105240.0,0.36211363]
["bitfinex","BTCUSD",1748594407414,0.03609698,105250.0,105240.0,0.36611363]
["bitfinex","BTCUSD",1748594407621,0.03609698,105250.0,105240.0,0.35157278]
["bitfinex","BTCUSD",1748594408046,0.03609698,105250.0,105240.0,0.35357278]
["bitfinex","BTCUSD",1748594408254,0.03609698,105250.0,105240.0,0.01357278]
["bitfinex","BTCUSD",1748594409764,0.03609698,105250.0,105240.0,0.01357295]
["bitfinex","BTCUSD",1748594412079,0.03609698,105250.0,105240.0,0.00903926]
["bitfinex","BTCUSD",1748594413683,0.03509698,105250.0,105240.0,0.00503926]
["bitfinex","BTCUSD",1748594414589,0.03509698,105250.0,105240.0,0.00303926]
["bitfinex","BTCUSD",1748594414893,0.13802965,105250.0,105240.0,0.00303926]
["bitfinex","BTCUSD",1748594415088,0.12615093,105250.0,105240.0,0.00403926]
["bitfinex","BTCUSD",1748594415300,0.98655732,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748594416023,1.02705668,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748594417163,0.72517668,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748594417419,1.02805668,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748594417834,1.02805668,105250.0,105210.0,0.03149054]
["bitfinex","BTCUSD",1748594418055,0.0245,105220.0,105210.0,0.03453059]
["bitfinex","BTCUSD",1748594418269,0.00237826,105220.0,105210.0,0.03453059]
["bitfinex","BTCUSD",1748594419355,0.00237826,105220.0,105210.0,0.03467782]
["bitfinex","BTCUSD",1748594419829,0.00237826,105220.0,105210.0,0.03667782]
["bitfinex","BTCUSD",1748594420320,0.00337826,105220.0,105210.0,0.04167782]
["bitfinex","BTCUSD",1748594420555,0.02797826,105220.0,105210.0,0.04167782]
["bitfinex","BTCUSD",1748594421971,0.02797826,105220.0,105210.0,0.04167778]
["bitfinex","BTCUSD",1748594422464,0.00337826,105220.0,105210.0,0.39621863]
["bitfinex","BTCUSD",1748594422835,0.01095071,105220.0,105210.0,0.49180627]
["bitfinex","BTCUSD",1748594424312,0.01095071,105220.0,105210.0,0.48727258]
["bitfinex","BTCUSD",1748594424547,0.001,105220.0,105210.0,0.49117863]
["bitfinex","BTCUSD",1748594426202,0.001,105220.0,105210.0,0.39621839]
["bitfinex","BTCUSD",1748594430280,0.001,105220.0,105210.0,0.39621846]
["bitfinex","BTCUSD",1748594433143,0.001,105220.0,105210.0,0.36472792]
["bitfinex","BTCUSD",1748594433609,0.001,105220.0,105210.0,0.36812465]
["bitfinex","BTCUSD",1748594434567,0.001,105220.0,105210.0,0.36812713]
["bitfinex","BTCUSD",1748594436086,0.001,105220.0,105210.0,0.37266082]
["bitfinex","BTCUSD",1748594436533,0.0272,105220.0,105210.0,0.37266082]
["bitfinex","BTCUSD",1748594436747,0.05557826,105220.0,105210.0,0.01358628]
["bitfinex","BTCUSD",1748594436959,0.05557826,105220.0,105210.0,0.01018705]
["bitfinex","BTCUSD",1748594442619,0.05557826,105220.0,105210.0,0.0101876]
["bitfinex","BTCUSD",1748594446663,0.05557826,105220.0,105210.0,0.01018749]
["bitfinex","BTCUSD",1748594449550,0.14663221,105220.0,105210.0,0.01018749]
["bitfinex","BTCUSD",1748594450432,0.14663221,105220.0,105210.0,0.00714723]
["bitfinex","BTCUSD",1748594450652,0.14663221,105220.0,105210.0,0.01018764]
["bitfinex","BTCUSD",1748594456026,0.14663221,105220.0,105210.0,0.00714723]
["bitfinex","BTCUSD",1748594456253,0.14663221,105220.0,105210.0,0.01018765]
["bitfinex","BTCUSD",1748594456254,0.36522046,105220.0,105210.0,0.01018765]
["bitfinex","BTCUSD",1748594456478,0.16326038,105220.0,105210.0,0.00714723]
["bitfinex","BTCUSD",1748594456699,0.14663221,105220.0,105210.0,0.00714723]
["bitfinex","BTCUSD",1748594456927,0.14425395,105220.0,105210.0,0.00714723]
["bitfinex","BTCUSD",1748594457361,0.14425395,105220.0,105210.0,0.00514723]
["bitfinex","BTCUSD",1748594457570,0.14325395,105220.0,105210.0,0.00014723]
["bitfinex","BTCUSD",1748594457800,0.15375712,105220.0,105210.0,0.00014723]
["bitfinex","BTCUSD",1748594458032,0.15375712,105220.0,105210.0,0.00214723]
["bitfinex","BTCUSD",1748594458265,0.14425395,105220.0,105210.0,0.00214723]
["bitfinex","BTCUSD",1748594459644,0.14663221,105220.0,105210.0,0.00214723]
["bitfinex","BTCUSD",1748594460324,0.14425395,105220.0,105210.0,0.00214723]
["bitfinex","BTCUSD",1748594460561,0.0532,105220.0,105210.0,0.00518768]
["bitfinex","BTCUSD",1748594461915,0.0532,105220.0,105210.0,0.00518747]
["bitfinex","BTCUSD",1748594463039,0.05557826,105220.0,105210.0,0.00518747]
["bitfinex","BTCUSD",1748594467396,0.05557826,105220.0,105210.0,0.00518741]
["bitfinex","BTCUSD",1748594467614,0.00337826,105220.0,105210.0,0.01972826]
["bitfinex","BTCUSD",1748594467837,0.001,105220.0,105210.0,0.6008359]
["bitfinex","BTCUSD",1748594468076,0.001,105220.0,105210.0,0.77021722]
["bitfinex","BTCUSD",1748594468354,0.00995071,105230.0,105220.0,0.0498]
["bitfinex","BTCUSD",1748594468573,0.00995071,105230.0,105220.0,0.17726227]
["bitfinex","BTCUSD",1748594468792,0.0529,105260.0,105240.0,0.03984085]
["bitfinex","BTCUSD",1748594468793,0.00995071,105250.0,105240.0,0.03984085]
["bitfinex","BTCUSD",1748594469012,0.0258,105260.0,105240.0,0.0317366]
["bitfinex","BTCUSD",1748594469232,0.00995071,105250.0,105240.0,0.5025314]
["bitfinex","BTCUSD",1748594469455,0.00995071,105250.0,105240.0,0.50252628]
["bitfinex","BTCUSD",1748594469637,0.00995071,105250.0,105240.0,0.54695403]
["bitfinex","BTCUSD",1748594469889,0.00995071,105250.0,105240.0,0.54391354]
["bitfinex","BTCUSD",1748594470095,0.00995071,105250.0,105240.0,0.5469522]
["bitfinex","BTCUSD",1748594470319,0.00995071,105250.0,105240.0,0.54356121]
["bitfinex","BTCUSD",1748594470536,0.00995071,105250.0,105240.0,0.54241934]
["bitfinex","BTCUSD",1748594470767,0.00995071,105260.0,105250.0,0.0245]
["bitfinex","BTCUSD",1748594470997,0.00995071,105270.0,105260.0,0.04134085]
["bitfinex","BTCUSD",1748594471222,0.00995071,105270.0,105260.0,0.48640927]
["bitfinex","BTCUSD",1748594471454,0.0762522,105300.0,105270.0,0.0252]
["bitfinex","BTCUSD",1748594471455,0.00379875,105280.0,105270.0,0.0252]
["bitfinex","BTCUSD",1748594471682,0.01374946,105280.0,105270.0,0.119632]
["bitfinex","BTCUSD",1748594471907,0.00379875,105280.0,105270.0,0.09409261]
["bitfinex","BTCUSD",1748594472180,0.00428896,105280.0,105270.0,0.00303866]
["bitfinex","BTCUSD",1748594472403,0.00428896,105280.0,105270.0,0.01757951]
["bitfinex","BTCUSD",1748594473277,0.00428896,105280.0,105270.0,0.11100803]
["bitfinex","BTCUSD",1748594473726,0.00428896,105280.0,105270.0,0.13430296]
["bitfinex","BTCUSD",1748594473947,0.00428896,105280.0,105270.0,0.13430206]
["bitfinex","BTCUSD",1748594474819,0.00528896,105280.0,105270.0,0.14030206]
["bitfinex","BTCUSD",1748594475032,0.01523967,105280.0,105270.0,0.14030206]
["bitfinex","BTCUSD",1748594475686,0.00149021,105280.0,105270.0,0.04687354]
["bitfinex","BTCUSD",1748594475916,0.00149021,105280.0,105270.0,0.04383578]
["bitfinex","BTCUSD",1748594475917,0.02619021,105280.0,105270.0,0.04383578]
["bitfinex","BTCUSD",1748594476171,0.02619021,105280.0,105270.0,0.02929493]
["bitfinex","BTCUSD",1748594477033,0.05299021,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748594477272,0.05536847,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748594477728,0.59160017,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748594477953,0.86494246,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748594478421,0.6654742,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748594478668,0.0492,105260.0,105240.0,0.03859837]
["bitfinex","BTCUSD",1748594478885,0.00237826,105250.0,105240.0,0.05313922]
["bitfinex","BTCUSD",1748594479098,0.00219764,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748594479989,0.02679764,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748594480205,0.02679764,105250.0,105240.0,0.05356131]
["bitfinex","BTCUSD",1748594480636,0.00219764,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748594480857,0.00319764,105250.0,105240.0,0.01754085]
["bitfinex","BTCUSD",1748594481546,0.02779764,105250.0,105240.0,0.03612476]
["bitfinex","BTCUSD",1748594482005,0.02779764,105250.0,105240.0,0.01854085]
["bitfinex","BTCUSD",1748594483970,0.00319764,105250.0,105240.0,0.01854085]
["bitfinex","BTCUSD",1748594486193,0.00319764,105250.0,105240.0,0.03759456]
["bitfinex","BTCUSD",1748594488544,0.001,105250.0,105240.0,0.03759456]
["bitfinex","BTCUSD",1748594488995,0.00319764,105250.0,105240.0,0.03759456]
["bitfinex","BTCUSD",1748594489621,0.00319764,105250.0,105240.0,0.04063355]
["bitfinex","BTCUSD",1748594490277,0.001,105250.0,105240.0,0.04063355]
["bitfinex","BTCUSD",1748594490921,0.00319764,105250.0,105240.0,0.04063355]
["bitfinex","BTCUSD",1748594491853,0.02919764,105250.0,105240.0,0.04063355]
["bitfinex","BTCUSD",1748594492064,0.05399764,105250.0,105240.0,0.03759456]
["bitfinex","BTCUSD",1748594492280,0.02919764,105250.0,105240.0,0.04063363]
["bitfinex","BTCUSD",1748594494020,0.00319764,105250.0,105240.0,0.04063363]
["bitfinex","BTCUSD",1748594494449,0.001,105250.0,105240.0,0.04063363]
["bitfinex","BTCUSD",1748594494667,0.001,105250.0,105240.0,0.0406335]
["bitfinex","BTCUSD",1748594495548,0.00319764,105250.0,105240.0,0.0406335]
["bitfinex","BTCUSD",1748594497495,0.001,105250.0,105240.0,0.0406335]
["bitfinex","BTCUSD",1748594497739,0.001,105250.0,105240.0,0.04401303]
["bitfinex","BTCUSD",1748594498166,0.00319764,105250.0,105240.0,0.04401303]
["bitfinex","BTCUSD",1748594498818,0.05269764,105250.0,105240.0,0.0294787]
["bitfinex","BTCUSD",1748594499083,0.05269764,105250.0,105240.0,0.00703898]
["bitfinex","BTCUSD",1748594499084,0.0505,105250.0,105240.0,0.00703898]
["bitfinex","BTCUSD",1748594499295,0.05269764,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748594499923,0.05269764,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594500368,0.0505,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594500801,0.14155395,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594501022,0.25619505,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594501235,0.45571962,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594501459,0.26569587,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594501694,0.46522053,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594501915,0.46522044,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594502131,0.80522044,105250.0,105240.0,0.0041]
["bitfinex","BTCUSD",1748594502352,0.0527,105220.0,105210.0,0.00338601]
["bitfinex","BTCUSD",1748594502567,0.0527,105220.0,105210.0,0.00303997]
["bitfinex","BTCUSD",1748594502787,0.01374946,105200.0,105190.0,0.76808528]
["bitfinex","BTCUSD",1748594503001,0.01374946,105200.0,105190.0,0.87672011]
["bitfinex","BTCUSD",1748594503850,0.01384253,105200.0,105190.0,0.91503996]
["bitfinex","BTCUSD",1748594504057,0.01384253,105200.0,105190.0,1.05503996]
["bitfinex","BTCUSD",1748594504300,0.01384253,105200.0,105190.0,1.05903996]
["bitfinex","BTCUSD",1748594504507,0.01384253,105200.0,105190.0,1.07835394]
["bitfinex","BTCUSD",1748594504921,0.01484253,105200.0,105190.0,1.08635394]
["bitfinex","BTCUSD",1748594505345,0.01484253,105200.0,105190.0,1.08645394]
["bitfinex","BTCUSD",1748594505595,0.01484253,105200.0,105190.0,1.08647326]
["bitfinex","BTCUSD",1748594506880,0.01484253,105200.0,105190.0,1.06017326]
["bitfinex","BTCUSD",1748594507305,0.01484253,105200.0,105190.0,1.05985326]
["bitfinex","BTCUSD",1748594507512,0.01104378,105200.0,105190.0,0.32289326]
["bitfinex","BTCUSD",1748594507750,0.00109307,105200.0,105190.0,0.21616714]
["bitfinex","BTCUSD",1748594507988,0.07010312,105200.0,105190.0,0.01514003]
["bitfinex","BTCUSD",1748594508210,0.36077638,105200.0,105190.0,0.0121]
["bitfinex","BTCUSD",1748594508431,0.37028262,105200.0,105190.0,0.0121]
["bitfinex","BTCUSD",1748594509126,0.37028262,105200.0,105190.0,0.0081]
["bitfinex","BTCUSD",1748594509363,0.37028262,105200.0,105190.0,0.0091]
["bitfinex","BTCUSD",1748594509840,0.37028262,105200.0,105190.0,0.0081]
["bitfinex","BTCUSD",1748594510275,0.41084202,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594510493,0.41084202,105200.0,105190.0,0.0011]
["bitfinex","BTCUSD",1748594510748,0.20171665,105200.0,105190.0,0.0011]
["bitfinex","BTCUSD",1748594510959,0.40533623,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594511179,0.39683152,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594511823,0.38732582,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594512029,0.39683152,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594512246,0.87522618,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594513568,1.17666618,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594517479,1.16716057,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594519853,1.50716057,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594520716,1.16177179,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1748594520931,0.59143856,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594521166,1.26611251,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594521584,0.77821251,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748594521797,0.19965754,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594522024,0.34251149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594522245,0.68251149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594523352,0.68351149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594524050,0.68451149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594524515,0.68351149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594524933,0.68751149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594525806,0.69701872,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748594531213,0.59267652,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748594531434,0.25980455,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594531657,0.34134946,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1748594532735,0.34134946,105160.0,105150.0,0.00024723]
["bitfinex","BTCUSD",1748594533165,0.36036754,105160.0,105150.0,0.00024723]
["bitfinex","BTCUSD",1748594534655,0.36136754,105160.0,105150.0,0.00024723]
["bitfinex","BTCUSD",1748594534893,0.11865395,105160.0,105150.0,0.00324723]
["bitfinex","BTCUSD",1748594535182,0.09305395,105160.0,105150.0,0.00324723]
["bitfinex","BTCUSD",1748594535638,0.002,105160.0,105150.0,0.00324723]
["bitfinex","BTCUSD",1748594535879,0.002,105160.0,105150.0,0.02814723]
["bitfinex","BTCUSD",1748594536142,0.002,105160.0,105150.0,0.05578912]
["bitfinex","BTCUSD",1748594536377,0.002,105160.0,105150.0,0.07032997]
["bitfinex","BTCUSD",1748594536621,0.01195071,105160.0,105150.0,0.07032997]
["bitfinex","BTCUSD",1748594537082,0.01195071,105160.0,105150.0,0.07270725]
["bitfinex","BTCUSD",1748594537295,0.01195071,105160.0,105150.0,0.07608639]
["bitfinex","BTCUSD",1748594537749,0.002,105160.0,105150.0,0.50476306]
["bitfinex","BTCUSD",1748594537994,0.01195071,105160.0,105150.0,0.50590852]
["bitfinex","BTCUSD",1748594538239,0.01195071,105160.0,105150.0,0.60058852]
["bitfinex","BTCUSD",1748594538531,0.002,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594538746,0.01195071,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594539632,0.00579875,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594539859,0.002,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594540331,0.00579875,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594540548,0.002,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594541808,0.00579875,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594542018,0.002,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594542672,0.001,105160.0,105150.0,0.60058802]
["bitfinex","BTCUSD",1748594542939,0.00479875,105160.0,105150.0,0.60158802]
["bitfinex","BTCUSD",1748594543140,0.001,105160.0,105150.0,0.60158802]
["bitfinex","BTCUSD",1748594543557,0.00479875,105160.0,105150.0,0.60158802]
["bitfinex","BTCUSD",1748594543790,0.00995071,105170.0,105160.0,0.06454085]
["bitfinex","BTCUSD",1748594544013,0.1018522,105200.0,105170.0,0.05]
["bitfinex","BTCUSD",1748594544235,0.16465699,105200.0,105170.0,0.05880948]
["bitfinex","BTCUSD",1748594544445,0.00219764,105190.0,105170.0,0.05643266]
["bitfinex","BTCUSD",1748594545387,0.06350343,105190.0,105170.0,0.00643266]
["bitfinex","BTCUSD",1748594545601,0.06350352,105190.0,105170.0,0.00704139]
["bitfinex","BTCUSD",1748594545809,0.15455738,105190.0,105170.0,0.00704139]
["bitfinex","BTCUSD",1748594546022,0.14505159,105190.0,105170.0,0.00704139]
["bitfinex","BTCUSD",1748594546264,0.14505159,105190.0,105170.0,0.00904139]
["bitfinex","BTCUSD",1748594546683,0.14505159,105190.0,105170.0,0.0050413]
["bitfinex","BTCUSD",1748594547118,0.14605159,105190.0,105170.0,0.0100413]
["bitfinex","BTCUSD",1748594547332,0.0511,105180.0,105170.0,0.0100413]
["bitfinex","BTCUSD",1748594547784,0.0245,105180.0,105170.0,0.0100413]
["bitfinex","BTCUSD",1748594548477,0.0245,105180.0,105170.0,0.0030413]
["bitfinex","BTCUSD",1748594548700,0.0255,105180.0,105170.0,0.0100413]
["bitfinex","BTCUSD",1748594549166,0.0503,105180.0,105170.0,0.0100413]
["bitfinex","BTCUSD",1748594550673,0.0503,105180.0,105170.0,0.01004137]
["bitfinex","BTCUSD",1748594550908,0.14135395,105180.0,105170.0,0.01004137]
["bitfinex","BTCUSD",1748594551373,0.14135395,105180.0,105170.0,0.01004146]
["bitfinex","BTCUSD",1748594551610,0.14135395,105180.0,105170.0,0.007]
["bitfinex","BTCUSD",1748594551852,0.15305846,105180.0,105170.0,0.007]
["bitfinex","BTCUSD",1748594552068,0.0504,105170.0,105150.0,0.003639]
["bitfinex","BTCUSD",1748594552292,0.00219764,105160.0,105150.0,0.00668059]
["bitfinex","BTCUSD",1748594552520,0.00219764,105160.0,105150.0,0.00328882]
["bitfinex","BTCUSD",1748594552736,0.05459764,105160.0,105150.0,0.00328882]
["bitfinex","BTCUSD",1748594553925,0.05559764,105160.0,105150.0,0.01428882]
["bitfinex","BTCUSD",1748594554140,0.05459764,105160.0,105150.0,0.00728882]
["bitfinex","BTCUSD",1748594554364,0.05559764,105160.0,105150.0,0.00528882]
["bitfinex","BTCUSD",1748594554791,0.05659764,105160.0,105150.0,0.00528917]
["bitfinex","BTCUSD",1748594555832,0.0544,105160.0,105150.0,0.00528917]
["bitfinex","BTCUSD",1748594556476,0.002,105160.0,105150.0,0.00528917]
["bitfinex","BTCUSD",1748594558388,0.00419764,105160.0,105150.0,0.00528917]
["bitfinex","BTCUSD",1748594558911,0.00419764,105160.0,105150.0,0.00224723]
["bitfinex","BTCUSD",1748594559112,0.00419764,105160.0,105150.0,0.00528913]
["bitfinex","BTCUSD",1748594559745,0.002,105160.0,105150.0,0.00528913]
["bitfinex","BTCUSD",1748594559948,0.00419764,105160.0,105150.0,0.00528913]
["bitfinex","BTCUSD",1748594561041,0.002,105160.0,105150.0,0.01982998]
["bitfinex","BTCUSD",1748594561183,0.002,105160.0,105150.0,0.04632998]
["bitfinex","BTCUSD",1748594561581,0.002,105160.0,105150.0,0.07380737]
["bitfinex","BTCUSD",1748594562009,0.0521,105220.0,105180.0,0.38104085]
["bitfinex","BTCUSD",1748594562222,0.00379875,105200.0,105190.0,0.04341729]
["bitfinex","BTCUSD",1748594562435,0.00379875,105210.0,105200.0,0.35454085]
["bitfinex","BTCUSD",1748594562651,0.00379875,105210.0,105200.0,0.38443405]
["bitfinex","BTCUSD",1748594563079,0.00379875,105210.0,105200.0,0.41257595]
["bitfinex","BTCUSD",1748594563291,0.00379875,105210.0,105200.0,0.5036299]
["bitfinex","BTCUSD",1748594563534,0.00379875,105210.0,105200.0,0.53705221]
["bitfinex","BTCUSD",1748594563919,0.01169991,105230.0,105200.0,0.41308933]
["bitfinex","BTCUSD",1748594564121,0.0509,105220.0,105200.0,0.40969613]
["bitfinex","BTCUSD",1748594564304,0.00219764,105210.0,105200.0,0.40969613]
["bitfinex","BTCUSD",1748594565135,0.001,105220.0,105200.0,0.40969613]
["bitfinex","BTCUSD",1748594565771,0.11705395,105230.0,105200.0,0.40969613]
["bitfinex","BTCUSD",1748594565994,0.14195395,105230.0,105200.0,0.40969613]
["bitfinex","BTCUSD",1748594566200,0.14195395,105230.0,105200.0,0.41069613]
["bitfinex","BTCUSD",1748594566803,0.14295395,105230.0,105200.0,0.41469613]
["bitfinex","BTCUSD",1748594567011,0.14295395,105230.0,105200.0,0.41165423]
["bitfinex","BTCUSD",1748594567226,0.14295395,105230.0,105200.0,0.41469428]
["bitfinex","BTCUSD",1748594569610,0.02759764,105220.0,105200.0,0.41469428]
["bitfinex","BTCUSD",1748594570038,0.05269764,105220.0,105200.0,0.41469428]
["bitfinex","BTCUSD",1748594570242,0.05003923,105220.0,105200.0,0.41469428]
["bitfinex","BTCUSD",1748594570444,0.05003923,105220.0,105200.0,0.39915343]
["bitfinex","BTCUSD",1748594570671,0.05003923,105220.0,105200.0,0.39515343]
["bitfinex","BTCUSD",1748594570901,0.05003923,105220.0,105200.0,0.39615343]
["bitfinex","BTCUSD",1748594571090,0.05103923,105220.0,105200.0,0.40015343]
["bitfinex","BTCUSD",1748594571247,0.05103923,105220.0,105200.0,0.40015353]
["bitfinex","BTCUSD",1748594573116,0.001,105220.0,105200.0,0.42665353]
["bitfinex","BTCUSD",1748594573863,0.001,105220.0,105200.0,0.42665351]
["bitfinex","BTCUSD",1748594574483,0.001,105220.0,105200.0,0.40015351]
["bitfinex","BTCUSD",1748594574898,0.0271,105220.0,105200.0,0.40015351]
["bitfinex","BTCUSD",1748594575262,0.0535,105220.0,105200.0,0.39711338]
["bitfinex","BTCUSD",1748594577193,0.0535,105220.0,105200.0,0.42231338]
["bitfinex","BTCUSD",1748594577194,0.001,105220.0,105200.0,0.42231338]
["bitfinex","BTCUSD",1748594579520,0.11735395,105230.0,105220.0,0.0003]
["bitfinex","BTCUSD",1748594579765,0.14365395,105230.0,105220.0,0.0003]
["bitfinex","BTCUSD",1748594580875,0.14365395,105230.0,105220.0,0.0013]
["bitfinex","BTCUSD",1748594581432,0.15315622,105230.0,105220.0,0.0013]
["bitfinex","BTCUSD",1748594581644,0.14565395,105230.0,105220.0,0.0013]
["bitfinex","BTCUSD",1748594585345,0.14420395,105230.0,105220.0,0.0013]
["bitfinex","BTCUSD",1748594591141,0.14420395,105230.0,105220.0,0.00434008]
["bitfinex","BTCUSD",1748594592566,0.14420395,105230.0,105220.0,0.00444008]
["bitfinex","BTCUSD",1748594595806,0.0283,105230.0,105220.0,0.00444008]
["bitfinex","BTCUSD",1748594596028,0.002,105230.0,105220.0,0.03313296]
["bitfinex","BTCUSD",1748594597087,0.002,105230.0,105220.0,0.04767381]
["bitfinex","BTCUSD",1748594597292,0.002,105230.0,105220.0,0.05219841]
["bitfinex","BTCUSD",1748594597501,0.441905,105250.0,105220.0,0.04767381]
["bitfinex","BTCUSD",1748594597763,0.53295895,105250.0,105220.0,0.05219841]
["bitfinex","BTCUSD",1748594597992,0.52515895,105250.0,105220.0,0.05219841]
["bitfinex","BTCUSD",1748594598389,0.49265895,105250.0,105220.0,0.05219841]
["bitfinex","BTCUSD",1748594598633,0.47965894,105250.0,105220.0,0.05219841]
["bitfinex","BTCUSD",1748594598860,0.48165894,105250.0,105220.0,0.05119841]
["bitfinex","BTCUSD",1748594599064,0.46540894,105250.0,105220.0,0.05219841]
["bitfinex","BTCUSD",1748594599278,0.46540894,105250.0,105220.0,0.05220632]
["bitfinex","BTCUSD",1748594599485,0.45565894,105250.0,105220.0,0.04768172]
["bitfinex","BTCUSD",1748594599986,0.45565894,105250.0,105220.0,0.04668172]
["bitfinex","BTCUSD",1748594600185,0.45565894,105250.0,105220.0,0.04968172]
["bitfinex","BTCUSD",1748594600406,0.45365894,105250.0,105220.0,0.04968172]
["bitfinex","BTCUSD",1748594600857,0.45361894,105250.0,105220.0,0.05058172]
["bitfinex","BTCUSD",1748594601077,0.45361894,105250.0,105230.0,0.0245]
["bitfinex","BTCUSD",1748594601363,0.45361894,105250.0,105230.0,0.02753955]
["bitfinex","BTCUSD",1748594601587,0.45361894,105250.0,105230.0,0.00303955]
["bitfinex","BTCUSD",1748594602285,0.45361894,105250.0,105230.0,0.00403955]
["bitfinex","BTCUSD",1748594602519,0.11595395,105250.0,105230.0,0.00403955]
["bitfinex","BTCUSD",1748594602759,0.11595395,105250.0,105230.0,0.03023955]
["bitfinex","BTCUSD",1748594603515,0.11695395,105250.0,105230.0,0.03023955]
["bitfinex","BTCUSD",1748594604016,0.001,105250.0,105230.0,0.03023955]
["bitfinex","BTCUSD",1748594604242,0.001,105250.0,105240.0,0.04074085]
["bitfinex","BTCUSD",1748594604477,0.001,105250.0,105240.0,0.0437804]
["bitfinex","BTCUSD",1748594604940,0.47299634,105270.0,105240.0,0.0437804]
["bitfinex","BTCUSD",1748594605170,0.0257,105260.0,105240.0,0.0437804]
["bitfinex","BTCUSD",1748594605384,0.001,105250.0,105240.0,0.0437804]
["bitfinex","BTCUSD",1748594605590,0.02619021,105260.0,105240.0,0.0437804]
["bitfinex","BTCUSD",1748594606033,0.02619021,105260.0,105240.0,0.0467804]
["bitfinex","BTCUSD",1748594606247,0.02619021,105260.0,105240.0,0.0437804]
["bitfinex","BTCUSD",1748594606518,0.02619021,105260.0,105240.0,0.0467804]
["bitfinex","BTCUSD",1748594606751,0.00049021,105260.0,105250.0,0.04601374]
["bitfinex","BTCUSD",1748594606965,0.00049021,105260.0,105250.0,0.16719329]
["bitfinex","BTCUSD",1748594607404,0.00049021,105260.0,105250.0,0.16718737]
["bitfinex","BTCUSD",1748594607828,0.00049021,105260.0,105250.0,0.16718466]
["bitfinex","BTCUSD",1748594608038,0.00049021,105260.0,105250.0,0.16818466]
["bitfinex","BTCUSD",1748594608280,0.00049021,105260.0,105250.0,0.25923849]
["bitfinex","BTCUSD",1748594608561,0.00049021,105260.0,105250.0,0.25686348]
["bitfinex","BTCUSD",1748594608808,0.00428896,105260.0,105250.0,0.60138808]
["bitfinex","BTCUSD",1748594609596,0.00428896,105260.0,105250.0,0.59686348]
["bitfinex","BTCUSD",1748594611537,0.00428896,105260.0,105250.0,0.59785567]
["bitfinex","BTCUSD",1748594611768,0.00428896,105260.0,105250.0,0.57355567]
["bitfinex","BTCUSD",1748594612484,0.00428896,105260.0,105250.0,0.59985567]
["bitfinex","BTCUSD",1748594612708,0.00428896,105260.0,105250.0,0.25985567]
["bitfinex","BTCUSD",1748594613662,0.00428896,105260.0,105250.0,0.59985397]
["bitfinex","BTCUSD",1748594615728,0.00428896,105260.0,105250.0,0.59985282]
["bitfinex","BTCUSD",1748594618568,0.00049021,105260.0,105250.0,0.90317742]
["bitfinex","BTCUSD",1748594618824,0.00049021,105260.0,105250.0,1.31345742]
["bitfinex","BTCUSD",1748594619038,0.00049021,105260.0,105250.0,1.31007769]
["bitfinex","BTCUSD",1748594619253,0.00049021,105260.0,105250.0,1.45007769]
["bitfinex","BTCUSD",1748594621175,0.00049021,105260.0,105250.0,1.84907769]
["bitfinex","BTCUSD",1748594621387,0.00049021,105260.0,105250.0,1.84807769]
["bitfinex","BTCUSD",1748594621594,0.00049021,105260.0,105250.0,1.85107769]
["bitfinex","BTCUSD",1748594621807,0.00049021,105260.0,105250.0,1.55227769]
["bitfinex","BTCUSD",1748594622029,0.00049021,105260.0,105250.0,1.85407734]
["bitfinex","BTCUSD",1748594624365,0.00428896,105260.0,105250.0,1.52889734]
["bitfinex","BTCUSD",1748594624577,0.00428896,105260.0,105250.0,0.51374991]
["bitfinex","BTCUSD",1748594624783,0.02958896,105260.0,105250.0,0.60413189]
["bitfinex","BTCUSD",1748594624996,0.02958896,105260.0,105250.0,0.44279794]
["bitfinex","BTCUSD",1748594625215,0.02958896,105260.0,105250.0,0.34903794]
["bitfinex","BTCUSD",1748594625430,0.05608896,105260.0,105250.0,0.34903794]
["bitfinex","BTCUSD",1748594625719,0.05229021,105260.0,105250.0,0.00903794]
["bitfinex","BTCUSD",1748594625931,0.02729021,105260.0,105250.0,0.00903794]
["bitfinex","BTCUSD",1748594626357,0.02729021,105260.0,105250.0,0.11733879]
["bitfinex","BTCUSD",1748594626593,0.02729021,105260.0,105250.0,0.02357879]
["bitfinex","BTCUSD",1748594627032,0.05239021,105260.0,105250.0,0.02357879]
["bitfinex","BTCUSD",1748594631901,0.05239021,105260.0,105250.0,0.02054085]
["bitfinex","BTCUSD",1748594632100,0.05239021,105260.0,105250.0,0.02357962]
["bitfinex","BTCUSD",1748594633135,0.02729021,105260.0,105250.0,0.02357962]
["bitfinex","BTCUSD",1748594634400,0.02729021,105260.0,105250.0,0.02934193]
["bitfinex","BTCUSD",1748594634879,0.00049021,105260.0,105250.0,0.02934193]
["bitfinex","BTCUSD",1748594635526,0.02549021,105260.0,105250.0,0.02934193]
["bitfinex","BTCUSD",1748594639286,0.05149021,105260.0,105250.0,0.02696688]
["bitfinex","BTCUSD",1748594639947,0.02549021,105260.0,105250.0,0.02696688]
["bitfinex","BTCUSD",1748594640170,0.05149021,105260.0,105250.0,0.02696688]
["bitfinex","BTCUSD",1748594641412,0.02549021,105260.0,105250.0,0.02934192]
["bitfinex","BTCUSD",1748594642840,0.02549021,105260.0,105250.0,0.16934192]
["bitfinex","BTCUSD",1748594643107,0.02549021,105260.0,105250.0,0.25671589]
["bitfinex","BTCUSD",1748594643362,0.02549021,105260.0,105250.0,0.26077302]
["bitfinex","BTCUSD",1748594644087,0.00049021,105260.0,105250.0,0.26077302]
["bitfinex","BTCUSD",1748594644336,0.00049021,105260.0,105250.0,0.37662697]
["bitfinex","BTCUSD",1748594644578,0.00428896,105260.0,105250.0,0.71662697]
["bitfinex","BTCUSD",1748594644834,0.00049021,105260.0,105250.0,0.74365809]
["bitfinex","BTCUSD",1748594645070,0.00428896,105260.0,105250.0,0.74365809]
["bitfinex","BTCUSD",1748594645313,0.00049021,105260.0,105250.0,0.74365809]
["bitfinex","BTCUSD",1748594645585,0.00428896,105260.0,105250.0,0.74365809]
["bitfinex","BTCUSD",1748594646058,0.00428896,105260.0,105250.0,1.14365809]
["bitfinex","BTCUSD",1748594647539,0.00428896,105260.0,105250.0,1.13913349]
["bitfinex","BTCUSD",1748594649610,0.00428896,105260.0,105250.0,1.43781349]
["bitfinex","BTCUSD",1748594649869,0.00428896,105260.0,105250.0,1.44234041]
["bitfinex","BTCUSD",1748594650130,0.00428896,105260.0,105250.0,1.41644041]
["bitfinex","BTCUSD",1748594651281,0.00428896,105260.0,105250.0,1.41643998]
["bitfinex","BTCUSD",1748594652506,0.00428896,105260.0,105250.0,1.47721227]
["bitfinex","BTCUSD",1748594652738,0.00428896,105260.0,105250.0,1.50281227]
["bitfinex","BTCUSD",1748594653896,0.00428896,105260.0,105250.0,1.47721227]
["bitfinex","BTCUSD",1748594656636,0.00428896,105260.0,105250.0,1.17849227]
["bitfinex","BTCUSD",1748594656858,0.00428896,105260.0,105250.0,0.65993227]
["bitfinex","BTCUSD",1748594657093,0.04989021,105260.0,105250.0,0.67834024]
["bitfinex","BTCUSD",1748594657335,0.04989021,105260.0,105250.0,0.69627686]
["bitfinex","BTCUSD",1748594657622,0.04989021,105260.0,105250.0,0.35627686]
["bitfinex","BTCUSD",1748594657818,0.04989021,105260.0,105250.0,0.15696206]
["bitfinex","BTCUSD",1748594658048,0.04989021,105260.0,105250.0,0.15243403]
["bitfinex","BTCUSD",1748594658276,0.04989021,105260.0,105250.0,0.50697488]
["bitfinex","BTCUSD",1748594659366,0.04989021,105260.0,105250.0,0.50054085]
["bitfinex","BTCUSD",1748594659599,0.04989021,105260.0,105250.0,0.50697561]
["bitfinex","BTCUSD",1748594663669,0.04989021,105260.0,105250.0,0.50697508]
["bitfinex","BTCUSD",1748594664951,0.04989021,105260.0,105250.0,0.16697508]
["bitfinex","BTCUSD",1748594665227,0.04989021,105260.0,105250.0,0.00903875]
["bitfinex","BTCUSD",1748594667707,0.04989021,105260.0,105250.0,0.00903905]
["bitfinex","BTCUSD",1748594670164,0.03226674,105260.0,105250.0,0.00903905]
["bitfinex","BTCUSD",1748594671959,0.03226674,105260.0,105250.0,0.00903899]
["bitfinex","BTCUSD",1748594676198,0.03226674,105260.0,105250.0,0.00903896]
["bitfinex","BTCUSD",1748594677336,0.33232596,105260.0,105250.0,0.00903896]
["bitfinex","BTCUSD",1748594677544,0.33232596,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748594677545,0.34182606,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748594677766,0.14232026,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748594677992,0.14232008,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748594678285,0.15182,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748594678507,0.13282016,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748594678966,0.14231981,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748594679193,0.0255,105240.0,105220.0,0.20621059]
["bitfinex","BTCUSD",1748594679411,0.0255,105240.0,105220.0,0.64030389]
["bitfinex","BTCUSD",1748594680283,0.0255,105240.0,105220.0,0.64030517]
["bitfinex","BTCUSD",1748594680912,0.0255,105240.0,105220.0,0.64430517]
["bitfinex","BTCUSD",1748594681356,0.0255,105240.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1748594681584,0.00379875,105240.0,105230.0,0.04925168]
["bitfinex","BTCUSD",1748594681811,0.0265,105250.0,105230.0,0.13793026]
["bitfinex","BTCUSD",1748594682037,0.001,105240.0,105230.0,0.11203026]
["bitfinex","BTCUSD",1748594682249,0.001,105240.0,105230.0,0.04777631]
["bitfinex","BTCUSD",1748594682472,0.0502,105260.0,105230.0,0.13883026]
["bitfinex","BTCUSD",1748594682688,0.0502,105260.0,105230.0,0.16543026]
["bitfinex","BTCUSD",1748594683123,0.0502,105260.0,105230.0,0.17043026]
["bitfinex","BTCUSD",1748594683381,0.0502,105260.0,105230.0,0.16743026]
["bitfinex","BTCUSD",1748594683597,0.0502,105260.0,105230.0,0.16543026]
["bitfinex","BTCUSD",1748594684288,0.0502,105260.0,105230.0,0.16743026]
["bitfinex","BTCUSD",1748594684522,0.0246,105250.0,105230.0,0.16743026]
["bitfinex","BTCUSD",1748594684795,0.0487,105250.0,105230.0,0.11403026]
["bitfinex","BTCUSD",1748594685068,0.0246,105240.0,105230.0,0.11703026]
["bitfinex","BTCUSD",1748594685277,0.0487,105250.0,105230.0,0.11703026]
["bitfinex","BTCUSD",1748594685482,0.0487,105250.0,105230.0,0.11503026]
["bitfinex","BTCUSD",1748594685724,0.0487,105250.0,105230.0,0.13803026]
["bitfinex","BTCUSD",1748594686227,0.0487,105250.0,105230.0,0.14103026]
["bitfinex","BTCUSD",1748594686455,0.0487,105250.0,105230.0,0.11703026]
["bitfinex","BTCUSD",1748594688579,0.0487,105250.0,105230.0,0.11703273]
["bitfinex","BTCUSD",1748594690265,0.0246,105250.0,105230.0,0.14323273]
["bitfinex","BTCUSD",1748594691234,0.0246,105250.0,105230.0,0.14776076]
["bitfinex","BTCUSD",1748594691945,0.0246,105250.0,105230.0,0.15013607]
["bitfinex","BTCUSD",1748594692570,0.0246,105250.0,105230.0,0.14673733]
["bitfinex","BTCUSD",1748594692804,0.0246,105250.0,105230.0,0.15013715]
["bitfinex","BTCUSD",1748594693024,0.3908,105260.0,105240.0,0.00237531]
["bitfinex","BTCUSD",1748594693230,0.3908,105260.0,105240.0,0.00881432]
["bitfinex","BTCUSD",1748594693715,0.0508,105260.0,105240.0,0.03501432]
["bitfinex","BTCUSD",1748594694361,0.0261,105260.0,105240.0,0.03501432]
["bitfinex","BTCUSD",1748594694576,0.0261,105260.0,105240.0,0.06181432]
["bitfinex","BTCUSD",1748594696090,0.0261,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1748594696322,0.0261,105260.0,105250.0,0.01758004]
["bitfinex","BTCUSD",1748594696945,0.0261,105260.0,105250.0,0.01757993]
["bitfinex","BTCUSD",1748594698247,0.0271,105260.0,105250.0,0.01757993]
["bitfinex","BTCUSD",1748594700228,0.001,105260.0,105250.0,0.13393388]
["bitfinex","BTCUSD",1748594700451,0.001,105260.0,105250.0,0.13971063]
["bitfinex","BTCUSD",1748594700665,0.051,105260.0,105250.0,0.02098167]
["bitfinex","BTCUSD",1748594700879,0.051,105260.0,105250.0,0.02098336]
["bitfinex","BTCUSD",1748594701087,0.051,105260.0,105250.0,0.01757975]
["bitfinex","BTCUSD",1748594701528,0.05,105260.0,105250.0,0.02098336]
["bitfinex","BTCUSD",1748594701744,0.0249,105260.0,105250.0,0.02098336]
["bitfinex","BTCUSD",1748594701958,0.0249,105260.0,105250.0,0.02198336]
["bitfinex","BTCUSD",1748594702859,0.0493,105260.0,105250.0,0.02398336]
["bitfinex","BTCUSD",1748594703090,0.0493,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594703736,0.0493,105260.0,105250.0,0.02398336]
["bitfinex","BTCUSD",1748594703958,0.0493,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594704670,0.0249,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594706228,0.0499,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594708178,0.0499,105260.0,105250.0,0.02398336]
["bitfinex","BTCUSD",1748594708812,0.0499,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594709016,0.0499,105260.0,105250.0,0.02398336]
["bitfinex","BTCUSD",1748594710137,0.0499,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594710356,0.0499,105260.0,105250.0,0.02398336]
["bitfinex","BTCUSD",1748594710585,0.0499,105260.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594711676,0.0527,105270.0,105250.0,0.02057975]
["bitfinex","BTCUSD",1748594711897,0.3927,105270.0,105250.0,0.05008336]
["bitfinex","BTCUSD",1748594712356,0.0527,105270.0,105250.0,0.02398336]
["bitfinex","BTCUSD",1748594712569,0.0527,105270.0,105250.0,0.02098336]
["bitfinex","BTCUSD",1748594712786,0.0527,105270.0,105250.0,0.04558336]
["bitfinex","BTCUSD",1748594713002,0.0527,105270.0,105250.0,0.04858336]
["bitfinex","BTCUSD",1748594713229,0.02639311,105280.0,105260.0,0.0247]
["bitfinex","BTCUSD",1748594713454,0.05189311,105280.0,105260.0,0.02707468]
["bitfinex","BTCUSD",1748594713668,0.05189311,105280.0,105260.0,0.03011358]
["bitfinex","BTCUSD",1748594713897,0.05189311,105280.0,105260.0,0.0301133]
["bitfinex","BTCUSD",1748594715257,0.02559311,105280.0,105260.0,0.0301133]
["bitfinex","BTCUSD",1748594715470,0.02559311,105280.0,105260.0,0.04938531]
["bitfinex","BTCUSD",1748594715691,9.311e-05,105280.0,105270.0,0.01454085]
["bitfinex","BTCUSD",1748594715926,9.311e-05,105280.0,105270.0,0.04525415]
["bitfinex","BTCUSD",1748594716140,0.00109311,105280.0,105270.0,0.1363081]
["bitfinex","BTCUSD",1748594716349,0.00109311,105280.0,105270.0,0.13393313]
["bitfinex","BTCUSD",1748594717209,0.00109311,105280.0,105270.0,0.10863313]
["bitfinex","BTCUSD",1748594717426,0.05049311,105280.0,105270.0,0.01757918]
["bitfinex","BTCUSD",1748594717855,0.05049311,105280.0,105270.0,0.01767918]
["bitfinex","BTCUSD",1748594718063,0.02569311,105280.0,105270.0,0.01767918]
["bitfinex","BTCUSD",1748594718279,0.02469311,105280.0,105270.0,0.01767918]
["bitfinex","BTCUSD",1748594718749,0.02569311,105280.0,105270.0,0.01767918]
["bitfinex","BTCUSD",1748594720488,0.02569311,105280.0,105270.0,0.01767914]
["bitfinex","BTCUSD",1748594720953,0.02569311,105280.0,105270.0,0.02005368]
["bitfinex","BTCUSD",1748594723839,0.00109311,105280.0,105270.0,0.04435368]
["bitfinex","BTCUSD",1748594724281,0.00109311,105280.0,105270.0,0.13540763]
["bitfinex","BTCUSD",1748594724495,0.00109311,105280.0,105270.0,0.49893309]
["bitfinex","BTCUSD",1748594724710,0.00109311,105280.0,105270.0,0.50696086]
["bitfinex","BTCUSD",1748594725177,0.00109311,105280.0,105270.0,0.6006384]
["bitfinex","BTCUSD",1748594725609,9.311e-05,105280.0,105270.0,0.6006384]
["bitfinex","BTCUSD",1748594725822,9.311e-05,105280.0,105270.0,0.59724112]
["bitfinex","BTCUSD",1748594726037,9.311e-05,105280.0,105270.0,0.60024112]
["bitfinex","BTCUSD",1748594726261,9.311e-05,105280.0,105270.0,0.59824112]
["bitfinex","BTCUSD",1748594726723,9.311e-05,105280.0,105270.0,0.60124112]
["bitfinex","BTCUSD",1748594727359,0.00389186,105280.0,105270.0,0.60124112]
["bitfinex","BTCUSD",1748594727567,9.311e-05,105280.0,105270.0,0.60024112]
["bitfinex","BTCUSD",1748594727782,9.311e-05,105280.0,105270.0,0.60224112]
["bitfinex","BTCUSD",1748594729559,9.311e-05,105280.0,105270.0,1.00224112]
["bitfinex","BTCUSD",1748594731424,9.311e-05,105280.0,105270.0,1.30076112]
["bitfinex","BTCUSD",1748594731900,0.00389186,105280.0,105270.0,0.90856112]
["bitfinex","BTCUSD",1748594732115,0.00389186,105280.0,105270.0,0.97634112]
["bitfinex","BTCUSD",1748594732326,0.00389186,105280.0,105270.0,1.27825441]
["bitfinex","BTCUSD",1748594732981,0.00389186,105280.0,105270.0,1.3043537]
["bitfinex","BTCUSD",1748594738597,0.00389186,105280.0,105270.0,1.30096058]
["bitfinex","BTCUSD",1748594739010,0.00389186,105280.0,105270.0,1.32260883]
["bitfinex","BTCUSD",1748594741302,0.00389186,105280.0,105270.0,0.92260883]
["bitfinex","BTCUSD",1748594741509,0.00389186,105280.0,105270.0,0.9226088]
["bitfinex","BTCUSD",1748594743227,9.311e-05,105280.0,105270.0,1.11259645]
["bitfinex","BTCUSD",1748594743457,0.05459,105320.0,105310.0,0.01454085]
["bitfinex","BTCUSD",1748594743686,0.05459,105320.0,105310.0,0.01995226]
["bitfinex","BTCUSD",1748594743687,0.0546831,105320.0,105310.0,0.01995226]
["bitfinex","BTCUSD",1748594744408,0.0546831,105320.0,105310.0,0.10863252]
["bitfinex","BTCUSD",1748594744409,0.0017831,105320.0,105310.0,0.10863252]
["bitfinex","BTCUSD",1748594744635,0.0017831,105320.0,105310.0,0.54800261]
["bitfinex","BTCUSD",1748594744873,0.0533831,105320.0,105310.0,0.35757857]
["bitfinex","BTCUSD",1748594746620,0.0553831,105320.0,105310.0,0.35757857]
["bitfinex","BTCUSD",1748594746834,0.0533831,105320.0,105310.0,0.35757857]
["bitfinex","BTCUSD",1748594748168,0.0533831,105320.0,105310.0,0.00303772]
["bitfinex","BTCUSD",1748594748390,0.05349875,105300.0,105290.0,0.43699651]
["bitfinex","BTCUSD",1748594748618,0.05349875,105300.0,105290.0,0.5310879]
["bitfinex","BTCUSD",1748594749247,0.05349875,105300.0,105290.0,0.54562875]
["bitfinex","BTCUSD",1748594749248,0.02899875,105300.0,105290.0,0.54562875]
["bitfinex","BTCUSD",1748594749713,0.02899875,105300.0,105290.0,0.5456272]
["bitfinex","BTCUSD",1748594750132,0.05319875,105300.0,105290.0,0.5456272]
["bitfinex","BTCUSD",1748594750341,0.0494,105300.0,105290.0,0.5456272]
["bitfinex","BTCUSD",1748594750769,0.0494,105300.0,105290.0,0.5476272]
["bitfinex","BTCUSD",1748594752097,0.0494,105300.0,105290.0,0.5496272]
["bitfinex","BTCUSD",1748594752322,0.0252,105300.0,105290.0,0.5496272]
["bitfinex","BTCUSD",1748594752756,0.0252,105300.0,105290.0,0.55415671]
["bitfinex","BTCUSD",1748594753841,0.0252,105300.0,105290.0,0.55416121]
["bitfinex","BTCUSD",1748594754284,0.0519,105300.0,105290.0,0.55416121]
["bitfinex","BTCUSD",1748594755405,0.0519,105300.0,105290.0,0.46056121]
["bitfinex","BTCUSD",1748594756273,0.0252,105300.0,105290.0,0.46056121]
["bitfinex","BTCUSD",1748594757112,0.0523,105310.0,105300.0,0.35454085]
["bitfinex","BTCUSD",1748594757327,0.0523,105310.0,105300.0,0.35757825]
["bitfinex","BTCUSD",1748594757976,0.0523,105310.0,105300.0,0.35757824]
["bitfinex","BTCUSD",1748594759632,0.0523,105310.0,105300.0,0.35857824]
["bitfinex","BTCUSD",1748594761216,0.0523,105310.0,105300.0,0.35857825]
["bitfinex","BTCUSD",1748594761422,0.0523,105310.0,105300.0,0.01857825]
["bitfinex","BTCUSD",1748594768227,0.0523,105310.0,105300.0,0.0185783]
["bitfinex","BTCUSD",1748594768874,0.0523,105310.0,105300.0,0.02198061]
["bitfinex","BTCUSD",1748594769760,0.0267,105310.0,105300.0,0.02435459]
["bitfinex","BTCUSD",1748594769971,0.0267,105310.0,105300.0,0.11303456]
["bitfinex","BTCUSD",1748594770401,0.0507831,105320.0,105300.0,0.11303456]
["bitfinex","BTCUSD",1748594770626,0.0507831,105320.0,105310.0,0.01691459]
["bitfinex","BTCUSD",1748594770627,0.0259831,105320.0,105310.0,0.01691459]
["bitfinex","BTCUSD",1748594770833,0.0259831,105320.0,105310.0,0.0175783]
["bitfinex","BTCUSD",1748594771710,0.0259831,105320.0,105310.0,0.01995195]
["bitfinex","BTCUSD",1748594772785,0.0017831,105320.0,105310.0,0.1355059]
["bitfinex","BTCUSD",1748594773028,0.0017831,105320.0,105310.0,0.13890821]
["bitfinex","BTCUSD",1748594773274,0.0017831,105320.0,105310.0,0.13890955]
["bitfinex","BTCUSD",1748594773488,0.0037831,105320.0,105310.0,0.13890955]
["bitfinex","BTCUSD",1748594775241,0.0037831,105320.0,105310.0,0.48343906]
["bitfinex","BTCUSD",1748594775453,0.0037831,105320.0,105310.0,0.5019614]
["bitfinex","BTCUSD",1748594776313,0.0037831,105320.0,105310.0,0.4776614]
["bitfinex","BTCUSD",1748594776526,0.0037831,105320.0,105310.0,0.48106437]
["bitfinex","BTCUSD",1748594776982,0.0037831,105320.0,105310.0,0.45656437]
["bitfinex","BTCUSD",1748594777253,0.0037831,105320.0,105310.0,0.45203432]
["bitfinex","BTCUSD",1748594777669,0.0037831,105320.0,105310.0,0.45656383]
["bitfinex","BTCUSD",1748594777883,0.0037831,105320.0,105310.0,0.45203432]
["bitfinex","BTCUSD",1748594778548,0.0281831,105320.0,105310.0,0.45203432]
["bitfinex","BTCUSD",1748594778786,0.0037831,105320.0,105310.0,0.45203432]
["bitfinex","BTCUSD",1748594779718,0.0290831,105320.0,105310.0,0.45203432]
["bitfinex","BTCUSD",1748594779946,0.0556831,105320.0,105310.0,0.45203432]
["bitfinex","BTCUSD",1748594781428,0.0556831,105320.0,105310.0,0.45203271]
["bitfinex","BTCUSD",1748594781639,0.0290831,105320.0,105310.0,0.45203271]
["bitfinex","BTCUSD",1748594785618,0.0290831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594786793,0.0037831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594787090,0.0037831,105320.0,105310.0,0.47793236]
["bitfinex","BTCUSD",1748594787338,0.0037831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594788903,0.0304831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594789785,0.0563831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594790224,0.0304831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594791112,0.0037831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594793806,0.0556831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594794265,0.0302831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594796850,0.0543831,105320.0,105310.0,0.45203236]
["bitfinex","BTCUSD",1748594797300,0.0543831,105320.0,105310.0,0.36097841]
["bitfinex","BTCUSD",1748594798422,0.0302831,105320.0,105310.0,0.36098373]
["bitfinex","BTCUSD",1748594798665,0.0037831,105320.0,105310.0,0.36551324]
["bitfinex","BTCUSD",1748594798893,0.0037831,105320.0,105310.0,0.48336719]
["bitfinex","BTCUSD",1748594800059,0.0037831,105320.0,105310.0,0.5999414]
["bitfinex","BTCUSD",1748594800287,0.00758185,105320.0,105310.0,0.5999414]
["bitfinex","BTCUSD",1748594800751,0.00758185,105320.0,105310.0,0.59541189]
["bitfinex","BTCUSD",1748594801195,0.00658185,105320.0,105310.0,0.59541189]
["bitfinex","BTCUSD",1748594801411,0.0017831,105320.0,105310.0,0.59541189]
["bitfinex","BTCUSD",1748594801837,0.00558185,105320.0,105310.0,0.59641189]
["bitfinex","BTCUSD",1748594802299,0.0017831,105320.0,105310.0,0.5964115]
["bitfinex","BTCUSD",1748594802778,0.00558185,105320.0,105310.0,0.5964115]
["bitfinex","BTCUSD",1748594803877,0.0017831,105320.0,105310.0,0.5964115]
["bitfinex","BTCUSD",1748594804124,0.0017831,105320.0,105310.0,0.66184016]
["bitfinex","BTCUSD",1748594804125,0.00558185,105320.0,105310.0,0.66184016]
["bitfinex","BTCUSD",1748594804361,0.00558185,105320.0,105310.0,0.56836016]
["bitfinex","BTCUSD",1748594804585,0.00558185,105320.0,105310.0,0.95876016]
["bitfinex","BTCUSD",1748594804809,0.00558185,105320.0,105310.0,1.35876016]
["bitfinex","BTCUSD",1748594805259,0.00558185,105320.0,105310.0,1.36076016]
["bitfinex","BTCUSD",1748594805490,0.00558185,105320.0,105310.0,1.35876016]
["bitfinex","BTCUSD",1748594805955,0.00558185,105320.0,105310.0,1.47076016]
["bitfinex","BTCUSD",1748594806188,0.052,105340.0,105320.0,0.03914085]
["bitfinex","BTCUSD",1748594806455,0.052,105340.0,105330.0,0.43445649]
["bitfinex","BTCUSD",1748594806673,0.052,105340.0,105330.0,0.43749319]
["bitfinex","BTCUSD",1748594807315,0.052,105340.0,105330.0,0.09749319]
["bitfinex","BTCUSD",1748594807765,0.053,105340.0,105330.0,0.09749319]
["bitfinex","BTCUSD",1748594807979,0.001,105340.0,105330.0,0.10203073]
["bitfinex","BTCUSD",1748594808402,0.001,105340.0,105330.0,0.09749319]
["bitfinex","BTCUSD",1748594809035,0.002,105340.0,105330.0,0.09986626]
["bitfinex","BTCUSD",1748594809460,0.002,105340.0,105330.0,0.1044038]
["bitfinex","BTCUSD",1748594809683,0.002,105340.0,105330.0,0.12335263]
["bitfinex","BTCUSD",1748594810124,0.0281,105340.0,105330.0,0.12335263]
["bitfinex","BTCUSD",1748594810376,0.0524,105340.0,105330.0,0.13098287]
["bitfinex","BTCUSD",1748594810597,0.0524,105340.0,105330.0,0.13097998]
["bitfinex","BTCUSD",1748594811915,0.0524,105340.0,105330.0,0.13551752]
["bitfinex","BTCUSD",1748594813895,0.0524,105340.0,105330.0,0.13789069]
["bitfinex","BTCUSD",1748594814757,0.0524,105340.0,105330.0,0.13788962]
["bitfinex","BTCUSD",1748594816611,0.0524,105340.0,105330.0,0.47449079]
["bitfinex","BTCUSD",1748594816612,0.0281,105340.0,105330.0,0.47449079]
["bitfinex","BTCUSD",1748594816855,0.0281,105340.0,105330.0,0.47211762]
["bitfinex","BTCUSD",1748594817094,0.002,105340.0,105330.0,0.47211762]
["bitfinex","BTCUSD",1748594819083,0.002,105340.0,105330.0,0.47211761]
["bitfinex","BTCUSD",1748594821542,0.0272,105340.0,105330.0,0.46908117]
["bitfinex","BTCUSD",1748594821761,0.0272,105340.0,105330.0,0.47211761]
["bitfinex","BTCUSD",1748594822204,0.0532,105340.0,105330.0,0.47211761]
["bitfinex","BTCUSD",1748594822428,0.0532,105340.0,105330.0,0.13211761]
["bitfinex","BTCUSD",1748594823442,0.002,105340.0,105330.0,0.13211761]
["bitfinex","BTCUSD",1748594823685,0.002,105340.0,105330.0,0.13449075]
["bitfinex","BTCUSD",1748594824779,0.002,105340.0,105330.0,0.16039075]
["bitfinex","BTCUSD",1748594826158,0.002,105340.0,105330.0,0.13449075]
["bitfinex","BTCUSD",1748594826376,0.0512,105340.0,105330.0,0.13211761]
["bitfinex","BTCUSD",1748594826841,0.0262,105340.0,105330.0,0.13221761]
["bitfinex","BTCUSD",1748594827699,0.0262,105340.0,105330.0,0.13459068]
["bitfinex","BTCUSD",1748594827914,0.0262,105340.0,105330.0,0.47459068]
["bitfinex","BTCUSD",1748594828130,0.0262,105340.0,105330.0,0.47221761]
["bitfinex","BTCUSD",1748594828346,0.0262,105340.0,105330.0,0.46918117]
["bitfinex","BTCUSD",1748594828568,0.0262,105340.0,105330.0,0.47221757]
["bitfinex","BTCUSD",1748594829220,0.0518,105340.0,105330.0,0.47221757]
["bitfinex","BTCUSD",1748594832092,0.0518,105340.0,105330.0,0.38116362]
["bitfinex","BTCUSD",1748594834084,0.0518,105340.0,105330.0,0.38116376]
["bitfinex","BTCUSD",1748594834300,0.0515,105340.0,105330.0,0.38116376]
["bitfinex","BTCUSD",1748594838474,0.0515,105340.0,105330.0,0.38116367]
["bitfinex","BTCUSD",1748594839696,0.0515,105340.0,105330.0,0.37812722]
["bitfinex","BTCUSD",1748594839922,0.0515,105340.0,105330.0,0.38116371]
["bitfinex","BTCUSD",1748594841487,0.0515,105340.0,105330.0,0.04116371]
["bitfinex","BTCUSD",1748594841714,0.0515,105340.0,105330.0,0.02662286]
["bitfinex","BTCUSD",1748594841946,0.06099225,105340.0,105330.0,0.02549265]
["bitfinex","BTCUSD",1748594842171,0.0515,105340.0,105330.0,0.02549265]
["bitfinex","BTCUSD",1748594842399,0.0515,105340.0,105330.0,0.02208532]
["bitfinex","BTCUSD",1748594842622,0.0515,105340.0,105330.0,0.02208579]
["bitfinex","BTCUSD",1748594844176,0.0515,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594844854,0.06099234,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594845354,0.06099225,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594846010,0.0515,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594846655,0.06099243,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594846867,0.0515,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594847081,0.06099234,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594848388,0.06099225,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594849900,0.36089373,105340.0,105330.0,0.00313696]
["bitfinex","BTCUSD",1748594850123,0.16153872,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594850340,0.17103151,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594851017,0.16153872,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594851231,0.1520462,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594851470,0.17103115,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594851876,0.17103106,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594852340,0.14255395,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594852781,0.15204638,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594854139,0.35140084,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594854358,0.69140084,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594855668,0.69070084,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594855884,0.69270084,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594856319,0.69170084,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594856764,0.69370084,105340.0,105330.0,0.0001]
["bitfinex","BTCUSD",1748594857690,1.02727321,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594857958,1.31100716,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594858171,1.21772716,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594858392,0.96835395,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594858651,1.09011496,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594858879,1.09960803,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594859106,1.09011424,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594859322,0.7311272,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594859551,0.62835395,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594860221,0.62935395,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594860668,0.6388472,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594860891,0.82872662,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594861111,0.84771447,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594861535,1.23911447,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594862846,1.03974108,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594863094,1.23911438,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594863958,0.65783496,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594865931,0.63884711,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594866172,0.64834054,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594866418,0.63884711,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594866628,0.65783379,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594867068,0.66732731,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594867290,0.64834036,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594867519,0.65783379,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594868195,0.63884711,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594868414,0.62935395,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594868630,0.0504,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594868857,0.0256,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594872375,0.0156,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594872806,0.0409,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594875183,0.05039325,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594875618,0.0409,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594875826,0.05039325,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594876458,0.0409,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594876673,0.05039316,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594877501,0.0156,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594877936,0.001,105330.0,105320.0,0.00313729]
["bitfinex","BTCUSD",1748594879893,0.001,105330.0,105320.0,0.00313727]
["bitfinex","BTCUSD",1748594880112,0.001,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748594887061,0.001,105330.0,105320.0,0.00313715]
["bitfinex","BTCUSD",1748594891650,0.001,105330.0,105320.0,0.02793715]
["bitfinex","BTCUSD",1748594893017,0.001,105330.0,105320.0,0.03134285]
["bitfinex","BTCUSD",1748594894657,0.001,105330.0,105320.0,0.00654285]
["bitfinex","BTCUSD",1748594896947,0.0252,105330.0,105320.0,0.00654285]
["bitfinex","BTCUSD",1748594897408,0.0488,105330.0,105320.0,0.00654285]
["bitfinex","BTCUSD",1748594898303,0.0252,105330.0,105320.0,0.00654285]
["bitfinex","BTCUSD",1748594899023,0.07738038,105330.0,105320.0,0.00313715]
["bitfinex","BTCUSD",1748594899241,0.05839325,105330.0,105320.0,0.00313715]
["bitfinex","BTCUSD",1748594899472,0.05839325,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748594899681,0.05839325,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594900568,0.06788668,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594901028,0.07738029,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594901246,0.05839325,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594901480,0.06788659,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594902816,0.07738002,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594903903,0.06788659,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594905023,0.05839325,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594905459,0.06788677,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594905655,0.06788668,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594905915,0.05839325,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594907673,0.06788659,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594907905,0.08687372,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594908151,0.07738002,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594908351,0.06788659,105330.0,105320.0,0.00313719]
["bitfinex","BTCUSD",1748594909252,0.06788659,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594909459,0.05839325,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594910289,0.06788668,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594910506,0.05839325,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594910729,0.07738011,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594910911,0.06788659,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594911350,0.08687372,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594911537,0.07738002,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594911753,0.08687363,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594911974,0.17792758,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594913464,0.17792749,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594914093,0.18742128,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594914300,0.18742164,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594914524,0.36780826,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594914738,0.34882113,105330.0,105320.0,0.00313716]
["bitfinex","BTCUSD",1748594915211,0.34882113,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594915903,0.16843451,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594916779,0.1494472,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594916996,0.0489,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594917208,0.05839325,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594917426,0.03469325,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594917650,0.04418668,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594917877,0.06938668,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594918763,0.39989325,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594918999,0.37469325,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594919216,0.38418668,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594919438,0.37469325,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594919660,0.37469334,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594919902,0.3652,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594920138,0.37469316,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594920393,0.341,105330.0,105320.0,0.00313737]
["bitfinex","BTCUSD",1748594920614,0.341,105330.0,105320.0,0.05313737]
["bitfinex","BTCUSD",1748594920839,0.341,105330.0,105320.0,0.05313721]
["bitfinex","BTCUSD",1748594921789,0.001,105330.0,105320.0,0.05313721]
["bitfinex","BTCUSD",1748594922714,0.001,105330.0,105320.0,0.16213654]
["bitfinex","BTCUSD",1748594922936,0.001,105330.0,105320.0,0.53076387]
["bitfinex","BTCUSD",1748594923605,0.001,105330.0,105320.0,0.56420914]
["bitfinex","BTCUSD",1748594923855,0.07811475,105360.0,105330.0,0.40474085]
["bitfinex","BTCUSD",1748594924102,0.1691687,105360.0,105330.0,0.41571235]
["bitfinex","BTCUSD",1748594924531,0.16916472,105360.0,105330.0,0.41117812]
["bitfinex","BTCUSD",1748594924965,0.17016472,105360.0,105330.0,0.41117812]
["bitfinex","BTCUSD",1748594925175,0.17016158,105360.0,105330.0,0.41117812]
["bitfinex","BTCUSD",1748594925456,0.15179748,105360.0,105330.0,0.41117812]
["bitfinex","BTCUSD",1748594925683,0.17016167,105360.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594925894,0.17016167,105360.0,105340.0,0.00307721]
["bitfinex","BTCUSD",1748594926339,0.18065223,105360.0,105340.0,0.00307721]
["bitfinex","BTCUSD",1748594926565,0.0238,105350.0,105340.0,0.00307721]
["bitfinex","BTCUSD",1748594926801,0.13895395,105350.0,105340.0,0.00307721]
["bitfinex","BTCUSD",1748594927020,0.14844548,105350.0,105340.0,0.00307721]
["bitfinex","BTCUSD",1748594927247,0.16742917,105350.0,105340.0,0.00307721]
["bitfinex","BTCUSD",1748594927460,0.16742917,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594927675,0.16942917,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594928335,0.17892133,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594928551,0.17142917,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594929002,0.69178101,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594929230,0.78498101,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594930330,0.7754893,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594930814,0.76599732,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594931466,0.7754893,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594932956,0.45957701,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594933185,0.4690689,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594933409,0.46906881,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594933622,0.16193701,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594933835,0.1809207,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594934267,0.17142881,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594935695,0.15244539,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594935927,0.1619371,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594936409,0.06139135,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748594936654,0.004,105350.0,105340.0,0.04934]
["bitfinex","BTCUSD",1748594936884,0.004,105350.0,105340.0,0.05237653]
["bitfinex","BTCUSD",1748594939359,0.004,105350.0,105340.0,0.02807653]
["bitfinex","BTCUSD",1748594940203,0.004,105350.0,105340.0,0.00307653]
["bitfinex","BTCUSD",1748594941124,0.004,105350.0,105340.0,0.00307645]
["bitfinex","BTCUSD",1748594941567,0.004,105350.0,105340.0,0.02887645]
["bitfinex","BTCUSD",1748594945165,0.004,105350.0,105340.0,0.00307645]
["bitfinex","BTCUSD",1748594948587,0.004,105350.0,105340.0,0.02887645]
["bitfinex","BTCUSD",1748594949251,0.004,105350.0,105340.0,0.00307645]
["bitfinex","BTCUSD",1748594952809,0.004,105350.0,105340.0,0.05147645]
["bitfinex","BTCUSD",1748594953970,0.004,105350.0,105340.0,0.0660173]
["bitfinex","BTCUSD",1748594954861,0.004,105350.0,105340.0,0.06941164]
["bitfinex","BTCUSD",1748594955714,0.004,105350.0,105340.0,0.50046559]
["bitfinex","BTCUSD",1748594955927,0.004,105350.0,105340.0,0.59807982]
["bitfinex","BTCUSD",1748594956627,0.00015308,105360.0,105350.0,0.0477]
["bitfinex","BTCUSD",1748594956844,0.00015308,105360.0,105350.0,0.05073602]
["bitfinex","BTCUSD",1748594957930,0.00015308,105360.0,105350.0,0.06527687]
["bitfinex","BTCUSD",1748594959023,0.00015308,105360.0,105350.0,0.05073602]
["bitfinex","BTCUSD",1748594959236,0.00215308,105360.0,105350.0,0.05073602]
["bitfinex","BTCUSD",1748594959455,0.00415308,105360.0,105350.0,0.05073602]
["bitfinex","BTCUSD",1748594959664,0.00415308,105360.0,105350.0,0.05083602]
["bitfinex","BTCUSD",1748594960723,0.00415308,105360.0,105350.0,0.00313602]
["bitfinex","BTCUSD",1748594961157,0.00415308,105360.0,105350.0,0.00313599]
["bitfinex","BTCUSD",1748594962380,0.05065308,105360.0,105350.0,0.00313599]
["bitfinex","BTCUSD",1748594962858,0.00415308,105360.0,105350.0,0.00313599]
["bitfinex","BTCUSD",1748594963513,0.05065308,105360.0,105350.0,0.00313599]
["bitfinex","BTCUSD",1748594964021,0.16068856,105360.0,105350.0,0.00313599]
["bitfinex","BTCUSD",1748594964248,0.16068838,105360.0,105350.0,0.00313599]
["bitfinex","BTCUSD",1748594964473,0.16956349,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594964696,0.16956362,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594964947,0.16007281,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594965232,0.15119757,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594965528,0.16007424,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594965786,0.17905587,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594966011,0.16956522,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594966454,0.1600745,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594966667,0.16956714,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594967359,0.16956714,105360.0,105350.0,0.00313643]
["bitfinex","BTCUSD",1748594967580,0.16007642,105360.0,105350.0,0.00313643]
["bitfinex","BTCUSD",1748594967822,0.15058597,105360.0,105350.0,0.00313643]
["bitfinex","BTCUSD",1748594968479,0.15058583,105360.0,105350.0,0.00313643]
["bitfinex","BTCUSD",1748594968911,0.15058607,105360.0,105350.0,0.00313643]
["bitfinex","BTCUSD",1748594969389,0.15058619,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594970273,0.12808619,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594970550,0.03703224,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594970810,0.05943224,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594971075,0.05943223,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594971286,0.05943209,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594971518,0.05943222,105360.0,105350.0,0.00313642]
["bitfinex","BTCUSD",1748594973499,0.05943258,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748594973749,0.05943258,105360.0,105350.0,0.0031363]
["bitfinex","BTCUSD",1748594975479,0.03703258,105360.0,105350.0,0.0031363]
["bitfinex","BTCUSD",1748594976129,0.03703318,105360.0,105350.0,0.0031363]
["bitfinex","BTCUSD",1748594976346,0.01303318,105360.0,105350.0,0.0031363]
["bitfinex","BTCUSD",1748594976818,0.01303345,105360.0,105350.0,0.0031363]
["bitfinex","BTCUSD",1748594977949,0.01303345,105360.0,105350.0,0.00313622]
["bitfinex","BTCUSD",1748594978365,0.0130336,105360.0,105350.0,0.00313622]
["bitfinex","BTCUSD",1748594978813,0.01303389,105360.0,105350.0,0.00313622]
["bitfinex","BTCUSD",1748594980858,0.00415308,105360.0,105350.0,0.00313622]
["bitfinex","BTCUSD",1748594981305,0.01303462,105360.0,105350.0,0.02743622]
["bitfinex","BTCUSD",1748594982186,0.01303462,105360.0,105350.0,0.02743621]
["bitfinex","BTCUSD",1748594982408,0.00415308,105360.0,105350.0,0.00313621]
["bitfinex","BTCUSD",1748594982841,0.01303533,105360.0,105350.0,0.00313621]
["bitfinex","BTCUSD",1748594983272,0.01303544,105360.0,105350.0,0.00313621]
["bitfinex","BTCUSD",1748594983707,0.01303558,105360.0,105350.0,0.00313621]
["bitfinex","BTCUSD",1748594983935,0.00415308,105360.0,105350.0,0.00313621]
["bitfinex","BTCUSD",1748594985751,0.00415308,105360.0,105350.0,0.02553621]
["bitfinex","BTCUSD",1748594985961,0.00415308,105360.0,105350.0,0.02893456]
["bitfinex","BTCUSD",1748594986431,0.00415308,105360.0,105350.0,0.02893461]
["bitfinex","BTCUSD",1748594986644,0.00415308,105360.0,105350.0,0.02903461]
["bitfinex","BTCUSD",1748594986856,0.00415308,105360.0,105350.0,0.05273461]
["bitfinex","BTCUSD",1748594988334,0.00415308,105360.0,105350.0,0.02903461]
["bitfinex","BTCUSD",1748594988756,0.00415308,105360.0,105350.0,0.00653461]
["bitfinex","BTCUSD",1748594989427,0.05235308,105360.0,105350.0,0.00653461]
["bitfinex","BTCUSD",1748594990754,0.02755308,105360.0,105350.0,0.00653463]
["bitfinex","BTCUSD",1748594991182,0.02751308,105360.0,105350.0,0.00653463]
["bitfinex","BTCUSD",1748594995900,0.05059308,105360.0,105350.0,0.00653463]
["bitfinex","BTCUSD",1748594997348,0.05059308,105360.0,105350.0,0.00313607]
["bitfinex","BTCUSD",1748595001932,0.06008353,105360.0,105350.0,0.00313607]
["bitfinex","BTCUSD",1748595002219,0.05059308,105360.0,105350.0,0.00313607]
["bitfinex","BTCUSD",1748595002455,0.06008353,105360.0,105350.0,0.00313607]
["bitfinex","BTCUSD",1748595003115,0.06008362,105360.0,105350.0,0.00313607]
["bitfinex","BTCUSD",1748595003327,0.06008353,105360.0,105350.0,0.00313607]
["bitfinex","BTCUSD",1748595003559,0.06008353,105360.0,105350.0,0.00653463]
["bitfinex","BTCUSD",1748595003998,0.05059308,105360.0,105350.0,0.00653463]
["bitfinex","BTCUSD",1748595005877,0.05059308,105360.0,105350.0,0.0065372]
["bitfinex","BTCUSD",1748595006537,0.00409308,105360.0,105350.0,0.0065372]
["bitfinex","BTCUSD",1748595006760,0.02859308,105360.0,105350.0,0.0065372]
["bitfinex","BTCUSD",1748595006972,0.05179308,105360.0,105350.0,0.0065372]
["bitfinex","BTCUSD",1748595008592,0.06128353,105360.0,105350.0,0.0065372]
["bitfinex","BTCUSD",1748595008822,0.05179308,105360.0,105350.0,0.0065372]
["bitfinex","BTCUSD",1748595009034,0.05179308,105360.0,105350.0,0.00653774]
["bitfinex","BTCUSD",1748595011261,0.05179308,105360.0,105350.0,0.00313616]
["bitfinex","BTCUSD",1748595011262,0.07077443,105360.0,105350.0,0.00313616]
["bitfinex","BTCUSD",1748595011479,0.38012716,105360.0,105350.0,0.00313616]
["bitfinex","BTCUSD",1748595012150,0.44465455,105360.0,105350.0,0.00313616]
["bitfinex","BTCUSD",1748595012364,0.78465455,105360.0,105350.0,0.0001]
["bitfinex","BTCUSD",1748595014357,0.24593535,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1748595014574,0.9741493,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1748595016582,0.27525368,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595016820,0.36630763,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595017285,0.36630745,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595018014,0.16693424,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595018251,0.17642812,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595018697,0.16693424,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595019584,0.17642812,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595019822,0.17642803,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595020269,0.36630745,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595020701,0.38000879,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595021612,0.3800096,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595022249,0.37051563,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595022471,0.16693487,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595022694,0.16693433,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595023822,0.17642785,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595024266,0.36630727,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595024478,0.17642785,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595025339,0.36630727,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595025581,0.37580124,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595026241,0.36630808,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595027121,0.1574409,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595027341,0.16693469,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595027996,0.1669346,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595029358,0.36630781,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595029586,0.36630835,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595030431,0.36630826,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595031093,0.34732104,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595034661,0.35681501,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595036088,0.34732122,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595036361,0.64444122,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595036570,0.98444122,105330.0,105320.0,0.0041]
["bitfinex","BTCUSD",1748595037438,0.98444122,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748595037652,0.68732122,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748595037875,0.97594734,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748595038314,0.13945395,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748595038538,0.13354036,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748595038759,0.13002722,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595039440,0.11104054,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595039656,0.12053415,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595039866,0.11304054,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595040293,0.12253424,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595040513,0.12253415,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595040724,0.14713415,105330.0,105320.0,0.0001]
["bitfinex","BTCUSD",1748595041983,0.14713415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595042858,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595044657,0.14593415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595047501,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595047708,0.11304054,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595047913,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595051680,0.13202794,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595051886,0.18102794,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595052312,0.17153415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595053188,0.13754054,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595053405,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595054535,0.13202785,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595055839,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595056037,0.11304054,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595056221,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595058188,0.11304054,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595058427,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595058910,0.11304054,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595060113,0.12253415,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595060325,0.11304054,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595060974,0.11304054,105330.0,105320.0,0.02723726]
["bitfinex","BTCUSD",1748595061406,0.12253406,105330.0,105320.0,0.02723726]
["bitfinex","BTCUSD",1748595061699,0.12253406,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595061915,0.13202767,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595062125,0.12253406,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595062333,0.10354711,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595062548,0.12253379,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595064462,0.11304036,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595066513,0.45304036,105330.0,105320.0,0.00313726]
["bitfinex","BTCUSD",1748595066735,0.45304036,105330.0,105320.0,0.05163726]
["bitfinex","BTCUSD",1748595066736,0.003,105330.0,105320.0,0.05163726]
["bitfinex","BTCUSD",1748595066953,0.003,105330.0,105320.0,0.05163701]
["bitfinex","BTCUSD",1748595067188,0.003,105330.0,105320.0,0.05503101]
["bitfinex","BTCUSD",1748595068822,0.003,105330.0,105320.0,0.05513101]
["bitfinex","BTCUSD",1748595069071,0.003,105330.0,105320.0,0.16763339]
["bitfinex","BTCUSD",1748595069314,0.003,105330.0,105320.0,0.22953701]
["bitfinex","BTCUSD",1748595069554,0.4879,105350.0,105320.0,0.22716366]
["bitfinex","BTCUSD",1748595069776,0.4879,105350.0,105340.0,0.0453]
["bitfinex","BTCUSD",1748595070002,0.44242353,105360.0,105340.0,0.04833664]
["bitfinex","BTCUSD",1748595070216,0.53347748,105360.0,105340.0,0.04833664]
["bitfinex","BTCUSD",1748595070432,0.55677748,105360.0,105340.0,0.04833664]
["bitfinex","BTCUSD",1748595070871,0.54728703,105360.0,105340.0,0.04833649]
["bitfinex","BTCUSD",1748595071111,0.52398703,105360.0,105340.0,0.04833649]
["bitfinex","BTCUSD",1748595071799,0.53347757,105360.0,105340.0,0.04833649]
["bitfinex","BTCUSD",1748595072016,0.52398703,105360.0,105340.0,0.04833649]
["bitfinex","BTCUSD",1748595072466,0.52598703,105360.0,105340.0,0.04833649]
["bitfinex","BTCUSD",1748595072717,0.53547748,105360.0,105350.0,0.0226]
["bitfinex","BTCUSD",1748595072923,0.43414703,105360.0,105340.0,0.0453]
["bitfinex","BTCUSD",1748595073143,0.43414703,105360.0,105340.0,0.04833648]
["bitfinex","BTCUSD",1748595073563,0.43314703,105360.0,105340.0,0.04833648]
["bitfinex","BTCUSD",1748595074003,0.43614703,105360.0,105340.0,0.04833648]
["bitfinex","BTCUSD",1748595074238,0.43314703,105360.0,105340.0,0.04833648]
["bitfinex","BTCUSD",1748595074457,0.43314703,105360.0,105340.0,0.05013648]
["bitfinex","BTCUSD",1748595074674,0.44363748,105360.0,105340.0,0.05013648]
["bitfinex","BTCUSD",1748595074898,0.44163748,105360.0,105340.0,0.05013648]
["bitfinex","BTCUSD",1748595075126,0.43214703,105360.0,105340.0,0.05013648]
["bitfinex","BTCUSD",1748595075374,0.43514703,105360.0,105340.0,0.05013648]
["bitfinex","BTCUSD",1748595075805,0.34109308,105360.0,105340.0,0.02573648]
["bitfinex","BTCUSD",1748595076028,0.34109308,105360.0,105350.0,0.0232]
["bitfinex","BTCUSD",1748595076253,0.34309308,105360.0,105350.0,0.0232]
["bitfinex","BTCUSD",1748595076703,0.00309308,105360.0,105350.0,0.0232]
["bitfinex","BTCUSD",1748595077362,0.00209308,105360.0,105350.0,0.0479]
["bitfinex","BTCUSD",1748595077829,0.00109308,105360.0,105350.0,0.0479]
["bitfinex","BTCUSD",1748595078260,0.00409308,105360.0,105350.0,0.0479]
["bitfinex","BTCUSD",1748595078709,0.00109308,105360.0,105350.0,0.05093622]
["bitfinex","BTCUSD",1748595078928,0.00309308,105360.0,105350.0,0.05093609]
["bitfinex","BTCUSD",1748595080502,0.00309308,105360.0,105350.0,0.0479]
["bitfinex","BTCUSD",1748595081592,0.00309308,105360.0,105350.0,0.0232]
["bitfinex","BTCUSD",1748595081844,0.08775632,105360.0,105330.0,0.14162072]
["bitfinex","BTCUSD",1748595082067,0.1693191,105360.0,105330.0,0.13824]
["bitfinex","BTCUSD",1748595082289,0.1693191,105360.0,105330.0,0.04863629]
["bitfinex","BTCUSD",1748595082512,0.25433022,105350.0,105330.0,0.02573629]
["bitfinex","BTCUSD",1748595082722,0.25433022,105350.0,105330.0,0.00303629]
["bitfinex","BTCUSD",1748595082723,0.16492872,105350.0,105330.0,0.00303629]
["bitfinex","BTCUSD",1748595082947,0.15543692,105350.0,105330.0,0.00303629]
["bitfinex","BTCUSD",1748595083398,0.16492872,105350.0,105330.0,0.00503629]
["bitfinex","BTCUSD",1748595083614,0.16492881,105350.0,105330.0,0.00503629]
["bitfinex","BTCUSD",1748595083828,0.16492881,105350.0,105330.0,0.00303629]
["bitfinex","BTCUSD",1748595084039,0.16492881,105350.0,105330.0,0.00603629]
["bitfinex","BTCUSD",1748595084462,0.16492881,105350.0,105330.0,0.00503629]
["bitfinex","BTCUSD",1748595084939,0.16492881,105350.0,105330.0,0.00603629]
["bitfinex","BTCUSD",1748595085419,0.36426448,105350.0,105330.0,0.00603629]
["bitfinex","BTCUSD",1748595085661,0.15543692,105350.0,105330.0,0.00603629]
["bitfinex","BTCUSD",1748595085888,0.16492881,105350.0,105330.0,0.00603629]
["bitfinex","BTCUSD",1748595087290,0.1459453,105350.0,105330.0,0.00603659]
["bitfinex","BTCUSD",1748595087519,0.41686524,105360.0,105340.0,0.0234]
["bitfinex","BTCUSD",1748595087757,0.13944703,105360.0,105340.0,0.0234]
["bitfinex","BTCUSD",1748595087981,0.12483766,105360.0,105340.0,0.04913646]
["bitfinex","BTCUSD",1748595088215,0.11534703,105360.0,105340.0,0.04913646]
["bitfinex","BTCUSD",1748595088454,0.12483757,105360.0,105340.0,0.04913646]
["bitfinex","BTCUSD",1748595088972,9.308e-05,105360.0,105340.0,0.04913646]
["bitfinex","BTCUSD",1748595089226,9.308e-05,105360.0,105350.0,0.0244]
["bitfinex","BTCUSD",1748595089472,9.308e-05,105360.0,105340.0,0.0227]
["bitfinex","BTCUSD",1748595089732,9.308e-05,105360.0,105340.0,0.05013624]
["bitfinex","BTCUSD",1748595090222,0.42311272,105370.0,105340.0,0.05013624]
["bitfinex","BTCUSD",1748595090453,0.002,105360.0,105340.0,0.05013624]
["bitfinex","BTCUSD",1748595090929,0.48618649,105370.0,105350.0,0.0237]
["bitfinex","BTCUSD",1748595091426,0.5051664,105370.0,105350.0,0.0237]
["bitfinex","BTCUSD",1748595091943,0.5051664,105370.0,105340.0,0.0461]
["bitfinex","BTCUSD",1748595092179,0.5071664,105370.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595092917,0.5051664,105370.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595093167,0.5071664,105370.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595093636,0.50516631,105370.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595093876,0.5051664,105370.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595094349,0.0224,105360.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595094796,0.0451,105360.0,105340.0,0.04913624]
["bitfinex","BTCUSD",1748595095254,0.03219063,105360.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595095479,0.0464,105350.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595096809,0.06538306,105350.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595097033,0.05589144,105350.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595097481,0.05589135,105350.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595097695,0.0237,105350.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595098347,0.05559144,105350.0,105340.0,0.00303624]
["bitfinex","BTCUSD",1748595099678,0.05559144,105350.0,105330.0,0.00642527]
["bitfinex","BTCUSD",1748595100362,0.0461,105350.0,105330.0,0.00642527]
["bitfinex","BTCUSD",1748595100577,0.0461,105350.0,105330.0,0.03092527]
["bitfinex","BTCUSD",1748595100795,0.0461,105350.0,105330.0,0.03192527]
["bitfinex","BTCUSD",1748595101269,0.06508288,105350.0,105330.0,0.03192527]
["bitfinex","BTCUSD",1748595101481,0.05559135,105350.0,105330.0,0.03192527]
["bitfinex","BTCUSD",1748595101696,0.05559135,105350.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595101918,0.0461,105350.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595102150,0.05559144,105350.0,105330.0,0.03272527]
["bitfinex","BTCUSD",1748595102638,0.05559144,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595102639,0.06508306,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595103108,0.15142061,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595103342,0.0231,105340.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595104899,0.0231,105340.0,105330.0,0.00642527]
["bitfinex","BTCUSD",1748595105136,0.0231,105340.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595105566,0.15623701,105350.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595105788,0.16572881,105350.0,105330.0,0.03122527]
["bitfinex","BTCUSD",1748595106015,0.16572881,105350.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595106237,0.16572881,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595106238,0.36506534,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595106475,0.0238,105340.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595106695,0.0238,105340.0,105330.0,0.00642527]
["bitfinex","BTCUSD",1748595106905,0.0238,105340.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595107122,0.0238,105340.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595107571,0.0238,105340.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595107845,0.0238,105340.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595108066,0.0238,105340.0,105330.0,0.00742527]
["bitfinex","BTCUSD",1748595108281,0.0238,105340.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595108711,0.14554539,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595108945,0.14554539,105350.0,105330.0,0.03132527]
["bitfinex","BTCUSD",1748595108946,0.1550371,105350.0,105330.0,0.03132527]
["bitfinex","BTCUSD",1748595109680,0.1550371,105350.0,105330.0,0.02932527]
["bitfinex","BTCUSD",1748595110139,0.1550371,105350.0,105330.0,0.03032527]
["bitfinex","BTCUSD",1748595110407,0.1550371,105350.0,105330.0,0.03132527]
["bitfinex","BTCUSD",1748595110645,0.1550371,105350.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595112272,0.0473,105340.0,105330.0,0.00842527]
["bitfinex","BTCUSD",1748595112520,0.70618588,105340.0,105330.0,0.00503659]
["bitfinex","BTCUSD",1748595112761,0.7061867,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748595112995,0.69669363,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748595113221,0.68720066,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748595113434,0.69669363,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748595113643,0.68720066,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748595113859,0.68720066,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748595114081,0.69669363,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748595114813,0.00949316,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1748595115031,0.03369316,105330.0,105320.0,0.00323715]
["bitfinex","BTCUSD",1748595115248,0.05739316,105330.0,105320.0,0.00323715]
["bitfinex","BTCUSD",1748595115466,0.05739316,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1748595116125,0.0668865,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595117001,0.05739316,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595117213,0.06688641,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595118306,0.07637984,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595118746,0.27575287,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595118971,0.26625926,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595120003,0.27575278,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595120445,0.06688641,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595120678,0.07637984,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595120904,0.08587345,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595121135,0.28524657,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595121606,0.27575296,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595122170,0.26625926,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595122429,0.05267984,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595125185,0.04318641,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595125409,0.02847984,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595125637,0.08357336,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595125909,0.07407984,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595126805,0.26395926,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595128398,0.28294657,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595128624,0.28294648,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595128835,0.27345278,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595129497,0.06458641,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595129769,0.04208641,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595129982,0.02847984,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595130203,0.21835926,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595130419,0.28604657,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595130640,0.27655278,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595130926,0.28604657,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595131209,0.28604648,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595131460,0.27655278,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595131897,0.07717993,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595132548,0.26705935,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595132735,0.28604684,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595132976,0.27655296,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595134430,0.69811465,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595135510,0.71009819,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595135732,0.69811447,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595135953,0.70760844,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595136369,0.69811447,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595136588,0.70760844,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595137692,0.45525395,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595137901,0.48373406,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595138143,0.50763406,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595138358,0.70700736,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595138804,0.69751348,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595139013,0.70700727,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595139670,0.71650115,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595143379,0.70700727,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595144072,0.69751348,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595144291,0.45953397,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595144502,0.66840088,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595144934,0.65890709,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595145161,0.46902767,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595145610,0.00949316,105330.0,105320.0,0.04863038]
["bitfinex","BTCUSD",1748595145822,0.01898659,105330.0,105320.0,0.04863038]
["bitfinex","BTCUSD",1748595146042,0.01898659,105330.0,105320.0,0.02623038]
["bitfinex","BTCUSD",1748595146481,0.00949316,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595146692,0.0189865,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595147151,0.00949316,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595147394,0.25594763,105340.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595147605,0.00949325,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595148046,0.34700112,105340.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595148264,0.00949334,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595150446,0.0189865,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595150671,0.34642077,105330.0,105320.0,0.00333038]
["bitfinex","BTCUSD",1748595150885,0.34642077,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595151100,0.43882077,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595152440,0.77882077,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595152632,1.07502077,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595154800,0.50603478,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595155022,0.6959142,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595155489,0.6949942,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595156661,0.68550086,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595158311,0.67692725,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595160172,0.68642086,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595161076,0.66402086,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595162036,0.68822086,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595163677,0.69771483,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595163917,0.63992032,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595164127,0.65890799,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595164364,0.68110799,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595164586,0.70570799,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595166750,0.68672104,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595167006,1.07512104,105330.0,105320.0,0.00029308]
["bitfinex","BTCUSD",1748595167455,0.53939214,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595167689,0.67914609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595167916,1.16704609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595168147,0.67914609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595169043,0.68114609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595170193,0.68314609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595176264,0.19682828,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595176483,0.39622051,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595176703,0.78232051,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595177158,0.77282609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595178870,0.81721007,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595179315,0.77282609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595184067,0.74942609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595185363,0.63444609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595185599,0.54636306,105320.0,105310.0,0.0245]
["bitfinex","BTCUSD",1748595185817,0.73626051,105320.0,105310.0,0.0245]
["bitfinex","BTCUSD",1748595186050,0.45404306,105320.0,105310.0,0.0245]
["bitfinex","BTCUSD",1748595186272,0.46353703,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595187550,0.45404243,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595187761,0.4445481,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595187962,0.46353685,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595190396,0.45404234,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595190598,0.46353676,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595192247,0.45404243,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595193509,0.43505395,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595193729,0.44454801,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595193945,0.43505395,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595194575,0.344,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595195203,0.35349406,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595197584,0.344,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595197813,0.35349406,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595198560,0.344,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595198778,0.35349406,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595199211,0.344,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595199420,0.35349406,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595201193,0.344,105320.0,105310.0,0.0491]
["bitfinex","BTCUSD",1748595201428,0.344,105320.0,105310.0,0.05213754]
["bitfinex","BTCUSD",1748595201857,0.004,105320.0,105310.0,0.05213754]
["bitfinex","BTCUSD",1748595205620,0.01349406,105320.0,105310.0,0.02753754]
["bitfinex","BTCUSD",1748595205858,0.004,105320.0,105310.0,0.02753754]
["bitfinex","BTCUSD",1748595207165,0.004,105320.0,105310.0,0.00313754]
["bitfinex","BTCUSD",1748595207596,0.01349415,105320.0,105310.0,0.00313754]
["bitfinex","BTCUSD",1748595207841,0.004,105320.0,105310.0,0.00313754]
["bitfinex","BTCUSD",1748595208055,0.3598352,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595208264,0.44250087,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595211365,0.3598352,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595211618,0.004,105320.0,105310.0,0.0451]
["bitfinex","BTCUSD",1748595211841,0.01349424,105320.0,105310.0,0.0451]
["bitfinex","BTCUSD",1748595212062,0.01349424,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595212299,0.02298866,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595212515,0.01349424,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595213450,0.02298866,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595213668,0.01349424,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595214730,0.01349415,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595215152,0.02298848,105320.0,105310.0,0.04813753]
["bitfinex","BTCUSD",1748595215374,0.02298848,105320.0,105310.0,0.02613753]
["bitfinex","BTCUSD",1748595217466,0.02298848,105320.0,105310.0,0.00313753]
["bitfinex","BTCUSD",1748595218455,0.22238044,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595218674,0.3491406,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595219113,0.33964609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595221525,0.3301514,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595235764,0.31674609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595235947,0.33994609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595236600,0.67994609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595239791,0.77194609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595241844,0.43194609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595253566,0.72734609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595259491,1.21524609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595263028,0.82784609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595263250,1.19180609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595263473,1.16950609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595264218,1.19200609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595267389,0.78234609,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595267618,1.17896087,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595271521,1.16946618,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595274466,1.1815714,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595277366,1.1814914,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595280837,1.2035914,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595287944,1.5435914,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595291609,1.5434714,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1748595294715,0.58421107,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748595294923,0.67526502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595295890,0.67726502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595296336,0.67926502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595299884,0.97426502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595300316,1.04404502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595300546,1.02114502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595301180,1.06744502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595304231,0.68076502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595304481,1.06744502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595306991,1.06740502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595309046,1.04460502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595309759,1.06650502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595323904,0.67986502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595324125,1.06626502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595324793,0.77142502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595325031,1.02086502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595325673,1.04296502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595325898,1.06686502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595326771,1.04296502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595327855,1.06486502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595328326,1.02086502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595329276,1.02082502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595330197,1.04262502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595330868,1.06452502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595337988,1.13865705,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595338199,1.06452502,105310.0,105300.0,0.0001931]
["bitfinex","BTCUSD",1748595342552,0.57593352,105300.0,105280.0,0.0001]
["bitfinex","BTCUSD",1748595342802,0.6305029,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1748595343242,0.6305029,105290.0,105280.0,0.0224]
["bitfinex","BTCUSD",1748595344333,0.6305029,105290.0,105280.0,0.0234]
["bitfinex","BTCUSD",1748595344537,0.6305029,105290.0,105280.0,0.0244]
["bitfinex","BTCUSD",1748595347681,0.6305029,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595349091,0.7220629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595350571,0.7220629,105290.0,105280.0,0.0247]
["bitfinex","BTCUSD",1748595359971,0.7220629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595362287,0.7450629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595362961,0.7683629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595364311,0.7450629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595364520,1.0167429,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595364735,0.7220629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595364937,1.0167429,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595368688,1.0387429,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595368902,1.0606429,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595374559,0.7659629,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595374795,1.0606029,105290.0,105280.0,0.0021]
["bitfinex","BTCUSD",1748595380200,1.0606029,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595383927,0.7659629,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595384127,1.0605629,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595384339,0.63050281,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595384544,0.09105395,105290.0,105280.0,0.0469]
["bitfinex","BTCUSD",1748595384756,0.69682569,105300.0,105290.0,0.0447]
["bitfinex","BTCUSD",1748595384974,0.79737694,105300.0,105290.0,0.0447]
["bitfinex","BTCUSD",1748595385179,0.78788072,105300.0,105290.0,0.0447]
["bitfinex","BTCUSD",1748595385603,0.78787982,105300.0,105290.0,0.0447]
["bitfinex","BTCUSD",1748595385795,0.79737631,105300.0,105290.0,0.0447]
["bitfinex","BTCUSD",1748595386140,0.79837631,105300.0,105290.0,0.0447]
["bitfinex","BTCUSD",1748595389318,0.19944913,105290.0,105280.0,0.0002]
["bitfinex","BTCUSD",1748595389523,0.21844328,105290.0,105280.0,0.0221]
["bitfinex","BTCUSD",1748595389731,0.01899433,105290.0,105280.0,0.044]
["bitfinex","BTCUSD",1748595390592,0.01899433,105290.0,105280.0,0.045]
["bitfinex","BTCUSD",1748595390815,0.20894589,105290.0,105280.0,0.045]
["bitfinex","BTCUSD",1748595391035,0.21844328,105290.0,105280.0,0.045]
["bitfinex","BTCUSD",1748595391254,0.22794085,105290.0,105280.0,0.045]
["bitfinex","BTCUSD",1748595391694,0.21844328,105290.0,105280.0,0.046]
["bitfinex","BTCUSD",1748595392526,0.22794085,105290.0,105280.0,0.046]
["bitfinex","BTCUSD",1748595392998,0.21844328,105290.0,105280.0,0.046]
["bitfinex","BTCUSD",1748595393222,0.23743833,105290.0,105280.0,0.046]
["bitfinex","BTCUSD",1748595393426,0.2279413,105290.0,105280.0,0.046]
["bitfinex","BTCUSD",1748595393639,0.218444,105290.0,105280.0,0.046]
["bitfinex","BTCUSD",1748595393876,0.20894661,105290.0,105280.0,0.0241]
["bitfinex","BTCUSD",1748595394285,0.20894661,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595399041,0.20894661,105290.0,105280.0,0.0238]
["bitfinex","BTCUSD",1748595399513,0.20894625,105290.0,105280.0,0.0238]
["bitfinex","BTCUSD",1748595399725,0.21844319,105290.0,105280.0,0.0238]
["bitfinex","BTCUSD",1748595401620,0.30949714,105290.0,105280.0,0.0238]
["bitfinex","BTCUSD",1748595401820,0.31899471,105290.0,105280.0,0.0238]
["bitfinex","BTCUSD",1748595402909,0.31899471,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595404840,0.32180056,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595405715,0.34360056,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595406819,0.68360056,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595407025,0.67410308,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595408157,0.65230308,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595409446,0.63050308,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595410902,0.65310308,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595411119,0.63050308,105290.0,105280.0,0.0022]
["bitfinex","BTCUSD",1748595412171,0.00949793,105280.0,105270.0,0.04526]
["bitfinex","BTCUSD",1748595412393,0.10055188,105280.0,105270.0,0.04526]
["bitfinex","BTCUSD",1748595412634,0.30951734,105280.0,105270.0,6e-05]
["bitfinex","BTCUSD",1748595412866,0.31901627,105280.0,105270.0,6e-05]
["bitfinex","BTCUSD",1748595413326,0.34061627,105280.0,105270.0,6e-05]
["bitfinex","BTCUSD",1748595413549,0.36231627,105280.0,105270.0,6e-05]
["bitfinex","BTCUSD",1748595413770,0.34061636,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595413980,0.31901636,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595414191,0.30951788,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595414652,0.31901636,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595414936,0.68442032,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595415156,0.64001986,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595415371,0.659016,105280.0,105270.0,0.02756]
["bitfinex","BTCUSD",1748595415598,0.319016,105280.0,105270.0,0.02756]
["bitfinex","BTCUSD",1748595415813,0.30951752,105280.0,105270.0,0.02756]
["bitfinex","BTCUSD",1748595416025,0.319016,105280.0,105270.0,0.02756]
["bitfinex","BTCUSD",1748595416898,0.31901581,105280.0,105270.0,0.02756]
["bitfinex","BTCUSD",1748595417740,0.31901581,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595419009,0.30951806,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595419433,0.30002004,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595419642,0.31077764,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595420485,0.30002004,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595420923,0.29052184,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595421790,0.31362184,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595422945,0.32622355,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595423820,0.33656699,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595428127,0.32622355,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595433562,0.30412355,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595434025,0.32692355,105280.0,105270.0,0.00506]
["bitfinex","BTCUSD",1748595434677,0.32692355,105280.0,105270.0,6e-05]
["bitfinex","BTCUSD",1748595434945,0.32692355,105280.0,105270.0,0.00106]
["bitfinex","BTCUSD",1748595435169,0.32692355,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595448137,0.31433777,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595449432,0.32383616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595449644,0.33333427,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595450062,0.31053427,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595451578,0.32293616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595452871,0.39223616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595454091,0.41513616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595455849,0.39223616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595456334,0.41463616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595457941,0.41393616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595466852,0.70801616,105280.0,105270.0,0.00206]
["bitfinex","BTCUSD",1748595473250,0.70801616,105280.0,105270.0,0.00106]
["bitfinex","BTCUSD",1748595473466,0.70801616,105280.0,105260.0,0.0003]
["bitfinex","BTCUSD",1748595473467,0.24278685,105270.0,105260.0,0.0003]
["bitfinex","BTCUSD",1748595473673,0.3338408,105270.0,105260.0,0.00039311]
["bitfinex","BTCUSD",1748595475359,0.3312645,105270.0,105260.0,0.00039311]
["bitfinex","BTCUSD",1748595475810,0.6712645,105270.0,105260.0,0.00039311]
["bitfinex","BTCUSD",1748595476078,0.6722645,105270.0,105260.0,0.00039311]
["bitfinex","BTCUSD",1748595476310,0.6722645,105270.0,105260.0,0.00139311]
["bitfinex","BTCUSD",1748595476777,0.6722645,105270.0,105260.0,0.00039311]
["bitfinex","BTCUSD",1748595477043,0.6732645,105270.0,105260.0,0.00039311]
["bitfinex","BTCUSD",1748595481341,0.6732645,105270.0,105240.0,0.0002]
["bitfinex","BTCUSD",1748595481342,0.24422475,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1748595481563,1.0603587,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1748595482464,1.0623587,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1748595486045,0.2460437,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1748595486252,0.33709765,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1748595487776,0.33709765,105240.0,105230.0,0.0022]
["bitfinex","BTCUSD",1748595488401,0.33709765,105240.0,105230.0,0.0032]
["bitfinex","BTCUSD",1748595488894,1.16499765,105240.0,105230.0,0.0032]
["bitfinex","BTCUSD",1748595489323,1.2229661,105240.0,105230.0,0.0032]
["bitfinex","BTCUSD",1748595489537,1.16499765,105240.0,105230.0,0.0032]
["bitfinex","BTCUSD",1748595489755,1.16499765,105240.0,105230.0,0.0022]
["bitfinex","BTCUSD",1748595489961,1.17519549,105240.0,105230.0,0.0022]
["bitfinex","BTCUSD",1748595490182,1.17619549,105240.0,105230.0,0.0022]
["bitfinex","BTCUSD",1748595490396,1.17619549,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1748595490820,1.17819549,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1748595493418,1.19979549,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1748595495278,1.49379549,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1748595495503,1.49379549,105240.0,105220.0,0.0003]
["bitfinex","BTCUSD",1748595495504,0.58426267,105230.0,105220.0,0.0003]
["bitfinex","BTCUSD",1748595495706,1.06035662,105230.0,105220.0,0.0003]
["bitfinex","BTCUSD",1748595496282,1.03875662,105230.0,105220.0,0.0003]
["bitfinex","BTCUSD",1748595496850,1.03875662,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595497799,1.06215662,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595505857,0.67711662,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595506063,1.03859662,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595508755,1.01549662,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595508995,0.73107934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595509212,1.02499934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595516019,0.64011934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595516252,1.02499934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595516493,1.07109934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595519532,1.09379934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595519983,1.09579934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595520202,1.09779934,105230.0,105220.0,0.00079021]
["bitfinex","BTCUSD",1748595538313,0.19958164,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1748595538536,0.30238949,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595540449,0.88112949,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595540860,0.86937559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595543490,1.20937559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595545231,0.86937559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595547114,1.16305559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595549401,1.18465559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595552047,1.16305559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595552260,1.18635559,105220.0,105210.0,0.00034723]
["bitfinex","BTCUSD",1748595552468,1.18635559,105220.0,105190.0,0.0455]
["bitfinex","BTCUSD",1748595552469,0.19961958,105200.0,105190.0,0.0455]
["bitfinex","BTCUSD",1748595552671,0.39105869,105200.0,105190.0,0.0455]
["bitfinex","BTCUSD",1748595553088,0.39105869,105200.0,105190.0,0.05436544]
["bitfinex","BTCUSD",1748595553299,0.39105878,105200.0,105190.0,0.05436545]
["bitfinex","BTCUSD",1748595553917,0.39105878,105200.0,105190.0,0.0543654]
["bitfinex","BTCUSD",1748595554278,0.39105878,105200.0,105190.0,0.0573615]
["bitfinex","BTCUSD",1748595554504,0.39105878,105200.0,105190.0,0.0485]
["bitfinex","BTCUSD",1748595554702,0.39105878,105200.0,105190.0,0.05436143]
["bitfinex","BTCUSD",1748595554906,0.68465878,105200.0,105190.0,0.05436143]
["bitfinex","BTCUSD",1748595555136,0.68465878,105200.0,105190.0,0.05536143]
["bitfinex","BTCUSD",1748595555349,0.68565878,105200.0,105190.0,0.0495]
["bitfinex","BTCUSD",1748595555571,0.68565878,105200.0,105190.0,0.05835979]
["bitfinex","BTCUSD",1748595555786,0.68465878,105200.0,105190.0,0.05535986]
["bitfinex","BTCUSD",1748595555991,0.68465878,105200.0,105190.0,0.05735831]
["bitfinex","BTCUSD",1748595556193,0.68465878,105200.0,105190.0,0.0485]
["bitfinex","BTCUSD",1748595556411,0.68465878,105200.0,105190.0,0.05735828]
["bitfinex","BTCUSD",1748595556617,0.68465878,105200.0,105190.0,0.05735831]
["bitfinex","BTCUSD",1748595556834,0.68465878,105200.0,105190.0,0.05735839]
["bitfinex","BTCUSD",1748595557477,0.68465878,105200.0,105190.0,0.0485]
["bitfinex","BTCUSD",1748595557690,0.68465878,105200.0,105190.0,0.05735732]
["bitfinex","BTCUSD",1748595557894,0.68465878,105200.0,105190.0,0.05735721]
["bitfinex","BTCUSD",1748595558100,0.68465878,105200.0,105190.0,0.05735653]
["bitfinex","BTCUSD",1748595558553,0.68465878,105200.0,105190.0,0.05735644]
["bitfinex","BTCUSD",1748595559465,0.68465878,105200.0,105190.0,0.05735567]
["bitfinex","BTCUSD",1748595559704,0.68465878,105200.0,105190.0,0.05735566]
["bitfinex","BTCUSD",1748595559906,0.68465878,105200.0,105190.0,0.0485]
["bitfinex","BTCUSD",1748595560967,0.6846586,105200.0,105190.0,0.0485]
["bitfinex","BTCUSD",1748595561178,0.69416412,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595562483,0.57455406,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595562688,0.59356402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595562895,0.59356402,105200.0,105190.0,0.06621136]
["bitfinex","BTCUSD",1748595563098,0.59356402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595563522,0.60306927,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595563734,0.59356402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595563956,0.60306927,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595564586,0.60306918,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595565862,0.61257452,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595567358,0.60306918,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595567571,0.61257452,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595568009,0.61257443,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595568440,0.60306918,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595568654,0.61257443,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595568865,0.60306918,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595569296,0.59356402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595569530,0.20912402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595569750,0.60290918,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595570409,0.60290936,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595570622,0.59340402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595571694,0.60290927,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595571902,0.59340402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595572123,0.60290918,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595572951,0.59340402,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595573367,0.60290936,105200.0,105190.0,0.05735611]
["bitfinex","BTCUSD",1748595576469,0.60290936,105200.0,105190.0,0.05745611]
["bitfinex","BTCUSD",1748595577960,0.61241479,105200.0,105190.0,0.05745611]
["bitfinex","BTCUSD",1748595578955,0.61241479,105200.0,105190.0,0.03555611]
["bitfinex","BTCUSD",1748595579755,0.62192031,105200.0,105190.0,0.03555611]
["bitfinex","BTCUSD",1748595579968,0.61241542,105200.0,105190.0,0.01195611]
["bitfinex","BTCUSD",1748595580446,0.60291062,105200.0,105190.0,0.01195611]
["bitfinex","BTCUSD",1748595581286,0.72875914,105200.0,105190.0,0.01195611]
["bitfinex","BTCUSD",1748595583124,0.73875397,105200.0,105190.0,0.01195611]
["bitfinex","BTCUSD",1748595586339,1.07875397,105200.0,105190.0,0.01195611]
["bitfinex","BTCUSD",1748595588405,1.07875397,105200.0,105190.0,0.00995611]
["bitfinex","BTCUSD",1748595588633,1.08075397,105200.0,105190.0,0.00995611]
["bitfinex","BTCUSD",1748595589561,1.08075397,105200.0,105190.0,0.00895611]
["bitfinex","BTCUSD",1748595590703,1.08275397,105200.0,105190.0,0.00895611]
["bitfinex","BTCUSD",1748595596905,1.08263397,105200.0,105190.0,0.00895611]
["bitfinex","BTCUSD",1748595600422,0.19963856,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595600646,0.31409251,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595600898,0.39083812,105190.0,105180.0,0.0463]
["bitfinex","BTCUSD",1748595601102,0.59314417,105190.0,105180.0,0.0463]
["bitfinex","BTCUSD",1748595601315,0.60265059,105190.0,105180.0,0.0463]
["bitfinex","BTCUSD",1748595601536,0.61215719,105190.0,105180.0,0.0233]
["bitfinex","BTCUSD",1748595602421,0.60265131,105190.0,105180.0,0.0233]
["bitfinex","BTCUSD",1748595602643,0.60265131,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595603488,0.60265131,105190.0,105180.0,0.0224]
["bitfinex","BTCUSD",1748595604609,0.60265131,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595605698,0.59314471,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595605993,0.61211674,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595606211,0.60261023,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595606425,0.61211665,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595606630,0.60261023,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595607264,0.61211674,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595607494,0.61211665,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595608316,0.60261023,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595608723,0.61211656,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595608931,0.59310399,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595609149,0.61211638,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595610009,0.62162289,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595610427,0.61211638,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595611350,0.22815638,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595611563,0.2376628,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595611993,0.6215828,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595612273,0.61207638,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595612508,0.61207629,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595612953,0.09064,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595613176,0.29027802,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595613396,0.09064,105190.0,105180.0,0.0442]
["bitfinex","BTCUSD",1748595614100,0.2997839,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595616398,0.30929005,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595617142,0.21865005,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595617559,0.2091439,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595617772,0.21864996,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595618417,0.02851791,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595619066,0.21865005,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595622155,0.2091439,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595622370,0.21865005,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595623093,0.22815629,105190.0,105180.0,0.0453]
["bitfinex","BTCUSD",1748595623307,0.21865005,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595623554,0.21865005,105190.0,105180.0,0.0216]
["bitfinex","BTCUSD",1748595623768,0.51185005,105190.0,105180.0,0.0433]
["bitfinex","BTCUSD",1748595624015,0.51185005,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595624231,0.56575629,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595624481,0.57526271,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595625370,0.5467448,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595626477,0.63779875,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595632140,0.72831875,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595634481,0.42166535,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595634701,0.69342535,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595634929,0.68391911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595635151,0.70721911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595635595,0.72961911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595639870,0.70721911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595640872,0.41405911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595641089,0.70717911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595641998,0.73057911,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595643437,0.72107269,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595645981,0.40455269,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595646197,0.30019902,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595646416,0.6933849,105190.0,105180.0,0.0227]
["bitfinex","BTCUSD",1748595647049,0.68387884,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595647692,0.30019884,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595647905,0.68383884,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595648345,0.68383884,105190.0,105180.0,0.00997486]
["bitfinex","BTCUSD",1748595649992,0.68383884,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595651056,0.67433251,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595651489,0.69703251,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595653901,0.69330517,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595654553,0.21865122,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595654776,0.60225122,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595655452,0.09056,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1748595655687,0.02851854,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595655904,0.40261212,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595656124,0.41211836,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595657732,0.42150478,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595657941,0.00950597,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595658147,0.40249221,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595658812,0.41199863,105190.0,105180.0,0.0459]
["bitfinex","BTCUSD",1748595659040,0.41199863,105190.0,105180.0,0.023]
["bitfinex","BTCUSD",1748595659259,0.41199854,105190.0,105180.0,0.023]
["bitfinex","BTCUSD",1748595660170,0.39298597,105190.0,105180.0,0.023]
["bitfinex","BTCUSD",1748595660415,0.41199836,105190.0,105180.0,0.023]
["bitfinex","BTCUSD",1748595660638,0.40249203,105190.0,105180.0,0.023]
["bitfinex","BTCUSD",1748595660857,0.01901203,105190.0,105180.0,0.023]
["bitfinex","BTCUSD",1748595661084,0.05474994,105220.0,105190.0,0.045]
["bitfinex","BTCUSD",1748595661308,0.38344,105210.0,105200.0,0.0236]
["bitfinex","BTCUSD",1748595661533,0.31200832,105210.0,105200.0,0.0236]
["bitfinex","BTCUSD",1748595661752,0.31200832,105210.0,105190.0,0.04660739]
["bitfinex","BTCUSD",1748595661971,0.3118257,105210.0,105190.0,0.04660739]
["bitfinex","BTCUSD",1748595662176,0.32133013,105210.0,105190.0,0.0432]
["bitfinex","BTCUSD",1748595662613,0.43582688,105220.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595662614,0.41382886,105220.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595662836,0.30250416,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595663068,0.31200823,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595663317,0.30450398,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595663539,0.00950398,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595663757,0.412097,105220.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595663991,0.42160089,105220.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595664203,0.002,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595664433,0.02100814,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595664663,0.02100805,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595664877,0.01150398,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595665086,0.02100814,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595665299,0.01900814,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595665506,0.02100814,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595665717,0.01848931,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595666582,0.02048931,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595667628,0.01098515,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595667843,0.02999356,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595668054,0.01098515,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595668265,0.02048931,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595668762,0.01350407,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595669667,0.004,105210.0,105200.0,0.0468]
["bitfinex","BTCUSD",1748595669883,0.01350398,105210.0,105200.0,0.06134085]
["bitfinex","BTCUSD",1748595670302,0.004,105210.0,105200.0,0.06134085]
["bitfinex","BTCUSD",1748595670520,0.01350398,105210.0,105200.0,0.06134085]
["bitfinex","BTCUSD",1748595670739,0.004,105210.0,105200.0,0.06134085]
["bitfinex","BTCUSD",1748595670960,0.004,105210.0,105200.0,0.1523948]
["bitfinex","BTCUSD",1748595671815,0.028657,105220.0,105200.0,0.1523948]
["bitfinex","BTCUSD",1748595672036,0.028657,105220.0,105200.0,0.1533948]
["bitfinex","BTCUSD",1748595672316,0.028657,105220.0,105200.0,0.1553948]
["bitfinex","BTCUSD",1748595672747,0.028657,105220.0,105200.0,0.1543948]
["bitfinex","BTCUSD",1748595672962,0.01900859,105210.0,105190.0,0.0447]
["bitfinex","BTCUSD",1748595673178,0.01900823,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1748595673393,0.01900823,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595673613,0.02851257,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595673837,0.01900823,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595674272,0.03801718,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595674487,0.03801709,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748595674703,0.53642932,105220.0,105190.0,0.0447]
["bitfinex","BTCUSD",1748595674940,0.01900823,105210.0,105200.0,0.0234]
["bitfinex","BTCUSD",1748595675156,0.00950407,105210.0,105200.0,0.0254]
["bitfinex","BTCUSD",1748595675372,0.02851257,105210.0,105200.0,0.0254]
["bitfinex","BTCUSD",1748595675786,0.02851257,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748595675998,0.01900814,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595676248,0.02851248,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595676464,0.03801709,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595676904,0.038017,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595678878,0.05191248,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595679094,0.01900841,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595679970,0.01900832,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595680616,0.02851275,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748595680862,0.01009464,105240.0,105220.0,0.05994085]
["bitfinex","BTCUSD",1748595681072,4.901e-05,105240.0,105230.0,0.05994085]
["bitfinex","BTCUSD",1748595681300,4.901e-05,105240.0,105230.0,0.78617043]
["bitfinex","BTCUSD",1748595681529,4.901e-05,105240.0,105230.0,0.78718648]
["bitfinex","BTCUSD",1748595681755,4.901e-05,105240.0,105230.0,0.81569848]
["bitfinex","BTCUSD",1748595681993,4.901e-05,105240.0,105230.0,0.8202248]
["bitfinex","BTCUSD",1748595682427,0.00104901,105240.0,105230.0,0.83903817]
["bitfinex","BTCUSD",1748595682639,4.901e-05,105240.0,105230.0,0.83451185]
["bitfinex","BTCUSD",1748595682896,4.901e-05,105240.0,105230.0,1.23851185]
["bitfinex","BTCUSD",1748595683168,0.00104901,105240.0,105230.0,1.24351185]
["bitfinex","BTCUSD",1748595684469,0.00104901,105240.0,105230.0,1.33391185]
["bitfinex","BTCUSD",1748595685355,0.00104901,105240.0,105230.0,1.33387185]
["bitfinex","BTCUSD",1748595685589,0.01899559,105280.0,105230.0,1.78041504]
["bitfinex","BTCUSD",1748595685834,0.00954668,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595686048,0.01904452,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595687327,0.02854245,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595687536,0.02954245,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595687748,0.02004452,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595687989,0.01054668,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595688206,0.02004461,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595688424,0.07724345,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748595688646,0.00949866,105270.0,105260.0,0.02421485]
["bitfinex","BTCUSD",1748595688862,0.00949857,105270.0,105260.0,0.02421485]
["bitfinex","BTCUSD",1748595689072,0.27471168,105280.0,105260.0,0.02521485]
["bitfinex","BTCUSD",1748595689305,0.07524335,105280.0,105260.0,0.02521485]
["bitfinex","BTCUSD",1748595689761,0.0452,105270.0,105260.0,0.010674]
["bitfinex","BTCUSD",1748595689978,0.06419732,105270.0,105260.0,0.010674]
["bitfinex","BTCUSD",1748595690190,0.03219857,105270.0,105260.0,0.009674]
["bitfinex","BTCUSD",1748595690408,0.03219857,105270.0,105260.0,0.010674]
["bitfinex","BTCUSD",1748595690639,0.05119607,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1748595690848,0.04169723,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748595691055,0.05119607,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748595691270,0.05119607,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1748595691487,0.04154552,105280.0,105260.0,0.01189217]
["bitfinex","BTCUSD",1748595691703,0.02154902,105280.0,105260.0,0.02880793]
["bitfinex","BTCUSD",1748595691958,0.02154902,105280.0,105260.0,0.01891576]
["bitfinex","BTCUSD",1748595691959,0.04054497,105280.0,105260.0,0.01891576]
["bitfinex","BTCUSD",1748595692169,4.902e-05,105280.0,105270.0,0.01454085]
["bitfinex","BTCUSD",1748595692418,4.902e-05,105280.0,105270.0,0.2426748]
["bitfinex","BTCUSD",1748595692635,4.902e-05,105280.0,105270.0,0.8752748]
["bitfinex","BTCUSD",1748595693310,4.902e-05,105280.0,105270.0,0.9037768]
["bitfinex","BTCUSD",1748595694636,4.902e-05,105280.0,105270.0,0.9067768]
["bitfinex","BTCUSD",1748595694855,4.902e-05,105280.0,105270.0,1.3097768]
["bitfinex","BTCUSD",1748595695084,4.902e-05,105280.0,105270.0,1.2812748]
["bitfinex","BTCUSD",1748595700641,0.0238,105300.0,105270.0,1.2812748]
["bitfinex","BTCUSD",1748595700855,0.02429015,105300.0,105270.0,1.2812748]
["bitfinex","BTCUSD",1748595701272,0.02429015,105300.0,105280.0,0.00237432]
["bitfinex","BTCUSD",1748595701699,0.02429015,105300.0,105270.0,1.2772748]
["bitfinex","BTCUSD",1748595701906,0.02429015,105300.0,105270.0,1.2792748]
["bitfinex","BTCUSD",1748595702150,0.02429015,105300.0,105270.0,1.2772748]
["bitfinex","BTCUSD",1748595703062,0.02429015,105300.0,105270.0,0.9378748]
["bitfinex","BTCUSD",1748595703063,0.0224,105290.0,105270.0,0.9378748]
["bitfinex","BTCUSD",1748595703286,0.0224,105280.0,105270.0,0.35654085]
["bitfinex","BTCUSD",1748595703524,0.00949685,105290.0,105270.0,0.35654085]
["bitfinex","BTCUSD",1748595703746,0.03109676,105290.0,105270.0,0.35454085]
["bitfinex","BTCUSD",1748595703972,0.0216,105290.0,105270.0,0.35454085]
["bitfinex","BTCUSD",1748595704225,0.03109676,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1748595704440,0.03109685,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595704673,0.0216,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595704896,0.03109676,105290.0,105270.0,0.35654085]
["bitfinex","BTCUSD",1748595705123,0.03109676,105290.0,105270.0,0.35854085]
["bitfinex","BTCUSD",1748595705394,0.0216,105290.0,105270.0,0.35654085]
["bitfinex","BTCUSD",1748595705623,0.0216,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595706075,0.0216,105290.0,105270.0,0.35454085]
["bitfinex","BTCUSD",1748595706302,0.03109685,105290.0,105270.0,0.35454085]
["bitfinex","BTCUSD",1748595706522,0.0442,105290.0,105270.0,0.35454085]
["bitfinex","BTCUSD",1748595707420,0.0442,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595707856,0.0442,105290.0,105270.0,0.35654085]
["bitfinex","BTCUSD",1748595708077,0.0442,105290.0,105270.0,0.35854085]
["bitfinex","BTCUSD",1748595708297,0.0442,105290.0,105270.0,0.35654085]
["bitfinex","BTCUSD",1748595708551,0.0442,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595708780,0.08218866,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1748595709010,0.17324252,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595709710,0.16374504,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595709937,0.18210848,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595710197,0.05349775,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748595710399,0.05349775,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748595710638,0.0214,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748595710858,0.06299379,105290.0,105270.0,0.002]
["bitfinex","BTCUSD",1748595711089,0.08135689,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595711307,0.0813568,105290.0,105260.0,0.47992456]
["bitfinex","BTCUSD",1748595711532,0.06299379,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595711764,0.072491,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595711974,0.072491,105290.0,105260.0,0.57550483]
["bitfinex","BTCUSD",1748595712193,0.072491,105290.0,105260.0,0.57097851]
["bitfinex","BTCUSD",1748595712416,0.0813568,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595712623,0.06299379,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595712831,0.0813568,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595713051,0.08198839,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1748595713696,0.09148587,105290.0,105260.0,0.97550483]
["bitfinex","BTCUSD",1748595713897,0.09148668,105290.0,105270.0,0.002]
["bitfinex","BTCUSD",1748595714098,0.0222,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748595714337,0.0222,105280.0,105260.0,0.97550483]
["bitfinex","BTCUSD",1748595715478,0.07349163,105290.0,105270.0,0.004]
["bitfinex","BTCUSD",1748595715696,0.07349163,105290.0,105270.0,0.00738456]
["bitfinex","BTCUSD",1748595716362,0.08236179,105290.0,105270.0,0.00738456]
["bitfinex","BTCUSD",1748595716583,0.08298911,105290.0,105270.0,0.00738456]
["bitfinex","BTCUSD",1748595716814,0.08298911,105290.0,105270.0,0.00338456]
["bitfinex","BTCUSD",1748595717027,0.09185889,105290.0,105270.0,0.00338456]
["bitfinex","BTCUSD",1748595717254,0.09185889,105290.0,105260.0,0.97950483]
["bitfinex","BTCUSD",1748595717505,0.09185889,105290.0,105260.0,0.97550483]
["bitfinex","BTCUSD",1748595717764,0.08236383,105290.0,105270.0,0.00338456]
["bitfinex","BTCUSD",1748595717981,0.07286644,105290.0,105270.0,0.00738456]
["bitfinex","BTCUSD",1748595718236,0.06399424,105290.0,105270.0,0.00738456]
["bitfinex","BTCUSD",1748595718454,0.05026594,105290.0,105270.0,0.05108456]
["bitfinex","BTCUSD",1748595718674,0.05976288,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595719216,0.0597627,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595719476,0.06926304,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595719700,0.05976594,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595719910,0.06926465,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595720120,0.06926464,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595720347,0.05976752,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595720557,0.06926464,105290.0,105270.0,0.04908456]
["bitfinex","BTCUSD",1748595720793,0.05976752,105290.0,105270.0,0.05108456]
["bitfinex","BTCUSD",1748595721230,0.0692718,105290.0,105270.0,0.05108456]
["bitfinex","BTCUSD",1748595721449,0.04139361,105290.0,105270.0,0.05108456]
["bitfinex","BTCUSD",1748595721674,0.05089064,105290.0,105270.0,0.05109781]
["bitfinex","BTCUSD",1748595722146,0.00888421,105290.0,105270.0,0.05109781]
["bitfinex","BTCUSD",1748595722359,0.00888421,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595722620,0.01838097,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595722831,0.04088097,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595723044,0.04088096,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595723502,0.04088263,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595723727,0.04088361,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595723953,0.03199676,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595724168,0.03138685,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595724386,0.03138684,105290.0,105270.0,0.05547232]
["bitfinex","BTCUSD",1748595725035,0.08297793,105290.0,105270.0,0.00739781]
["bitfinex","BTCUSD",1748595725257,0.0224,105280.0,105270.0,0.02193866]
["bitfinex","BTCUSD",1748595725477,0.0224,105280.0,105270.0,0.00739781]
["bitfinex","BTCUSD",1748595725697,0.073991,105290.0,105270.0,0.00739781]
["bitfinex","BTCUSD",1748595725914,0.0733815,105290.0,105270.0,0.00739781]
["bitfinex","BTCUSD",1748595726150,0.08287871,105290.0,105270.0,0.00739781]
["bitfinex","BTCUSD",1748595726386,0.08287871,105290.0,105270.0,0.00539781]
["bitfinex","BTCUSD",1748595727068,0.073991,105290.0,105270.0,0.00539781]
["bitfinex","BTCUSD",1748595727322,0.08287871,105290.0,105270.0,0.00339781]
["bitfinex","BTCUSD",1748595727784,0.08287941,105290.0,105270.0,0.00539781]
["bitfinex","BTCUSD",1748595728224,0.03128841,105290.0,105270.0,0.06951328]
["bitfinex","BTCUSD",1748595728502,0.03128839,105290.0,105270.0,0.16167328]
["bitfinex","BTCUSD",1748595728763,0.0312884,105290.0,105270.0,0.16167328]
["bitfinex","BTCUSD",1748595729211,0.03128838,105290.0,105270.0,0.16167328]
["bitfinex","BTCUSD",1748595729894,0.03128838,105290.0,105280.0,0.0451]
["bitfinex","BTCUSD",1748595729895,0.00888838,105290.0,105280.0,0.0451]
["bitfinex","BTCUSD",1748595730138,0.00049015,105300.0,105290.0,0.0216]
["bitfinex","BTCUSD",1748595730404,0.00049015,105300.0,105280.0,0.02690096]
["bitfinex","BTCUSD",1748595730405,0.00937684,105300.0,105280.0,0.02690096]
["bitfinex","BTCUSD",1748595730630,0.00937661,105300.0,105280.0,0.08642506]
["bitfinex","BTCUSD",1748595730856,0.0093766,105300.0,105280.0,0.11497943]
["bitfinex","BTCUSD",1748595731095,0.0093798,105300.0,105280.0,0.11838]
["bitfinex","BTCUSD",1748595731311,0.00049015,105300.0,105280.0,0.12175423]
["bitfinex","BTCUSD",1748595731524,0.00049015,105300.0,105280.0,0.08735649]
["bitfinex","BTCUSD",1748595731750,0.00049015,105300.0,105280.0,0.120757]
["bitfinex","BTCUSD",1748595731967,0.0093798,105300.0,105280.0,0.121757]
["bitfinex","BTCUSD",1748595732196,0.02269015,105300.0,105280.0,0.04950057]
["bitfinex","BTCUSD",1748595732442,0.03157988,105300.0,105280.0,0.05050057]
["bitfinex","BTCUSD",1748595732660,0.02269015,105300.0,105280.0,0.05502689]
["bitfinex","BTCUSD",1748595732901,0.02269015,105300.0,105280.0,0.05402689]
["bitfinex","BTCUSD",1748595733587,0.00049015,105300.0,105280.0,0.05502689]
["bitfinex","BTCUSD",1748595733809,0.02269015,105300.0,105280.0,0.05050057]
["bitfinex","BTCUSD",1748595734039,0.02269015,105300.0,105280.0,0.05502676]
["bitfinex","BTCUSD",1748595734507,0.04519015,105300.0,105280.0,0.05502676]
["bitfinex","BTCUSD",1748595734722,0.04519015,105300.0,105280.0,0.05050044]
["bitfinex","BTCUSD",1748595735596,0.04519015,105300.0,105280.0,0.14066044]
["bitfinex","BTCUSD",1748595736920,0.02269015,105300.0,105280.0,0.14066044]
["bitfinex","BTCUSD",1748595738301,0.02269015,105300.0,105280.0,0.14065783]
["bitfinex","BTCUSD",1748595738779,0.02269015,105300.0,105280.0,0.14303207]
["bitfinex","BTCUSD",1748595739232,0.00049015,105300.0,105280.0,0.12143207]
["bitfinex","BTCUSD",1748595739463,0.00049015,105300.0,105290.0,0.05874085]
["bitfinex","BTCUSD",1748595739679,0.00049015,105300.0,105290.0,0.15319263]
["bitfinex","BTCUSD",1748595740592,0.00049015,105300.0,105290.0,0.15556647]
["bitfinex","BTCUSD",1748595740816,0.00049015,105300.0,105290.0,0.15656647]
["bitfinex","BTCUSD",1748595741251,0.00049015,105300.0,105290.0,0.15419263]
["bitfinex","BTCUSD",1748595741961,0.00049015,105300.0,105290.0,0.49419263]
["bitfinex","BTCUSD",1748595742182,0.00049015,105300.0,105290.0,0.56400291]
["bitfinex","BTCUSD",1748595742398,0.00049015,105300.0,105290.0,0.57391023]
["bitfinex","BTCUSD",1748595742847,0.00049015,105300.0,105290.0,0.58815953]
["bitfinex","BTCUSD",1748595743293,0.00049015,105300.0,105290.0,0.98815953]
["bitfinex","BTCUSD",1748595743705,0.00049015,105300.0,105290.0,0.92287118]
["bitfinex","BTCUSD",1748595743965,0.00049015,105300.0,105290.0,0.37307638]
["bitfinex","BTCUSD",1748595744183,0.04449015,105300.0,105290.0,0.02968294]
["bitfinex","BTCUSD",1748595745570,0.0539861,105300.0,105290.0,0.02968294]
["bitfinex","BTCUSD",1748595745836,0.04449015,105300.0,105290.0,0.02968294]
["bitfinex","BTCUSD",1748595748135,0.02309015,105300.0,105290.0,0.02968294]
["bitfinex","BTCUSD",1748595753109,0.04479015,105300.0,105290.0,0.02968294]
["bitfinex","BTCUSD",1748595754634,0.25371674,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748595754847,0.58422034,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748595755977,0.33527429,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748595763752,0.14534023,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748595763989,0.08277494,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748595768002,0.05157845,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748595768242,0.00049015,105300.0,105290.0,0.0334]
["bitfinex","BTCUSD",1748595769160,0.00998601,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1748595769385,0.00998601,105300.0,105290.0,0.03668102]
["bitfinex","BTCUSD",1748595769600,0.00998601,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1748595770029,0.00049015,105300.0,105290.0,0.0175]
["bitfinex","BTCUSD",1748595770485,0.00049015,105300.0,105290.0,0.0335]
["bitfinex","BTCUSD",1748595771404,0.00049015,105300.0,105290.0,0.05041507]
["bitfinex","BTCUSD",1748595773596,0.00049015,105300.0,105290.0,0.04804085]
["bitfinex","BTCUSD",1748595773811,0.00049015,105300.0,105290.0,0.06718769]
["bitfinex","BTCUSD",1748595775604,0.00049015,105300.0,105290.0,0.0695617]
["bitfinex","BTCUSD",1748595777843,0.00049015,105300.0,105290.0,0.16061565]
["bitfinex","BTCUSD",1748595778716,0.00049015,105300.0,105290.0,0.16400861]
["bitfinex","BTCUSD",1748595779832,0.00049015,105300.0,105290.0,0.16400761]
["bitfinex","BTCUSD",1748595782757,0.05006198,105320.0,105290.0,0.56400761]
["bitfinex","BTCUSD",1748595783001,0.06580894,105320.0,105290.0,0.56400761]
["bitfinex","BTCUSD",1748595783239,0.06580894,105320.0,105300.0,0.0167]
["bitfinex","BTCUSD",1748595783469,0.05631434,105320.0,105300.0,0.0167]
["bitfinex","BTCUSD",1748595783941,0.06580966,105320.0,105290.0,0.1612336]
["bitfinex","BTCUSD",1748595784177,0.04488623,105310.0,105290.0,0.03707965]
["bitfinex","BTCUSD",1748595784405,0.03539073,105310.0,105290.0,0.03368769]
["bitfinex","BTCUSD",1748595784627,0.03539037,105310.0,105290.0,0.03368769]
["bitfinex","BTCUSD",1748595785086,0.0167,105300.0,105290.0,0.03368769]
["bitfinex","BTCUSD",1748595785308,0.0167,105300.0,105290.0,0.01914684]
["bitfinex","BTCUSD",1748595785561,0.02619586,105300.0,105290.0,0.01914684]
["bitfinex","BTCUSD",1748595785769,0.26971543,105300.0,105280.0,0.43343196]
["bitfinex","BTCUSD",1748595785993,0.26971543,105300.0,105280.0,0.34339196]
["bitfinex","BTCUSD",1748595785994,0.20894535,105290.0,105280.0,0.34339196]
["bitfinex","BTCUSD",1748595786228,0.20894535,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748595786229,0.24064535,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748595786435,0.04119676,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748595786651,0.24064535,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748595787588,0.24064535,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1748595787797,0.24064526,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1748595788009,0.23114832,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1748595788248,0.18995156,105290.0,105280.0,0.342]
["bitfinex","BTCUSD",1748595788456,0.18995156,105290.0,105280.0,0.344]
["bitfinex","BTCUSD",1748595788672,0.24932317,105300.0,105280.0,0.361933]
["bitfinex","BTCUSD",1748595788673,0.24932299,105300.0,105280.0,0.361933]
["bitfinex","BTCUSD",1748595788882,0.24932299,105300.0,105280.0,0.393433]
["bitfinex","BTCUSD",1748595789313,0.24932299,105300.0,105280.0,0.39004085]
["bitfinex","BTCUSD",1748595789524,0.24932299,105300.0,105280.0,0.391433]
["bitfinex","BTCUSD",1748595789963,0.22462659,105300.0,105280.0,0.391433]
["bitfinex","BTCUSD",1748595790189,0.18993451,105300.0,105280.0,0.393433]
["bitfinex","BTCUSD",1748595790403,0.23980622,105310.0,105280.0,0.393433]
["bitfinex","BTCUSD",1748595790620,0.23980622,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595790860,0.24930172,105310.0,105290.0,0.03054085]
["bitfinex","BTCUSD",1748595791722,0.2587974,105310.0,105290.0,0.03054085]
["bitfinex","BTCUSD",1748595791949,0.24930172,105310.0,105290.0,0.03054085]
["bitfinex","BTCUSD",1748595792161,0.18993352,105300.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595792843,0.19942947,105300.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595793058,0.18993352,105300.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595793272,0.25879785,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595793486,0.24930217,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595793702,0.25879794,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748595795057,0.23980658,105310.0,105290.0,0.03388272]
["bitfinex","BTCUSD",1748595795289,0.24930226,105310.0,105290.0,0.02984085]
["bitfinex","BTCUSD",1748595796241,0.25879803,105310.0,105290.0,0.02984085]
["bitfinex","BTCUSD",1748595798663,0.25879803,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595798886,0.04989046,105310.0,105290.0,0.04791497]
["bitfinex","BTCUSD",1748595799841,0.04989046,105310.0,105290.0,0.0647707]
["bitfinex","BTCUSD",1748595800057,0.05938587,105310.0,105290.0,0.0647707]
["bitfinex","BTCUSD",1748595800688,0.25879772,105310.0,105290.0,0.01922985]
["bitfinex","BTCUSD",1748595800904,0.03489217,105300.0,105290.0,0.01922985]
["bitfinex","BTCUSD",1748595801124,0.05059199,105300.0,105280.0,0.45527498]
["bitfinex","BTCUSD",1748595801345,0.0600883,105300.0,105280.0,0.34339471]
["bitfinex","BTCUSD",1748595801556,0.05059199,105300.0,105280.0,0.34339471]
["bitfinex","BTCUSD",1748595801764,0.06008821,105300.0,105280.0,0.34339471]
["bitfinex","BTCUSD",1748595802710,0.22791986,105300.0,105280.0,0.35793556]
["bitfinex","BTCUSD",1748595802952,0.0157,105290.0,105280.0,0.34339471]
["bitfinex","BTCUSD",1748595803182,0.0157,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748595803422,0.0322,105290.0,105280.0,0.34340052]
["bitfinex","BTCUSD",1748595803895,0.0322,105290.0,105280.0,0.34540052]
["bitfinex","BTCUSD",1748595804140,0.0322,105290.0,105280.0,0.34740052]
["bitfinex","BTCUSD",1748595804366,0.0322,105290.0,105280.0,0.34340052]
["bitfinex","BTCUSD",1748595804582,0.0322,105290.0,105280.0,0.34540052]
["bitfinex","BTCUSD",1748595805030,0.0322,105290.0,105280.0,0.34740052]
["bitfinex","BTCUSD",1748595805698,0.04169676,105290.0,105280.0,0.34740052]
["bitfinex","BTCUSD",1748595806205,0.06069082,105290.0,105280.0,0.00740052]
["bitfinex","BTCUSD",1748595806449,0.0511937,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595806941,0.05119379,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595807189,0.0511937,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595807659,0.20892877,105300.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595807660,0.05129307,105300.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595807886,0.00949694,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595808788,0.00949694,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1748595809039,0.00949694,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748595809294,0.15184297,105300.0,105280.0,0.002]
["bitfinex","BTCUSD",1748595809558,0.0284883,105300.0,105280.0,0.0304]
["bitfinex","BTCUSD",1748595809811,0.05059037,105310.0,105280.0,0.04017478]
["bitfinex","BTCUSD",1748595810059,0.06008587,105310.0,105290.0,0.0304]
["bitfinex","BTCUSD",1748595810297,0.06008587,105310.0,105280.0,0.04157478]
["bitfinex","BTCUSD",1748595810298,0.06958164,105310.0,105280.0,0.04157478]
["bitfinex","BTCUSD",1748595810534,0.06958164,105310.0,105280.0,0.02627478]
["bitfinex","BTCUSD",1748595810771,0.06958155,105310.0,105290.0,0.031]
["bitfinex","BTCUSD",1748595811024,0.00949586,105300.0,105290.0,0.031]
["bitfinex","BTCUSD",1748595811538,0.01899181,105300.0,105280.0,0.03877478]
["bitfinex","BTCUSD",1748595811790,0.01899181,105300.0,105280.0,0.04077478]
["bitfinex","BTCUSD",1748595812022,0.0316,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595812251,0.0284856,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595812506,0.0379811,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595813170,0.0543811,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595813387,0.06387678,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595813616,0.02848569,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595814458,0.01899019,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595814677,0.00949505,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595814877,0.00949496,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595815084,0.01899019,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595815305,0.00949496,105310.0,105290.0,0.04554085]
["bitfinex","BTCUSD",1748595815518,0.00949496,105310.0,105290.0,0.04894137]
["bitfinex","BTCUSD",1748595815741,0.00949496,105310.0,105290.0,0.04894437]
["bitfinex","BTCUSD",1748595815742,0.0189901,105310.0,105290.0,0.04894437]
["bitfinex","BTCUSD",1748595815955,0.00949505,105310.0,105290.0,0.04894437]
["bitfinex","BTCUSD",1748595816390,0.00949496,105310.0,105290.0,0.04894437]
["bitfinex","BTCUSD",1748595816601,0.02848542,105310.0,105290.0,0.04894437]
["bitfinex","BTCUSD",1748595816811,0.00949496,105310.0,105290.0,0.06748254]
["bitfinex","BTCUSD",1748595817051,0.00949496,105310.0,105290.0,0.06985669]
["bitfinex","BTCUSD",1748595817269,0.05073607,105320.0,105290.0,0.06985669]
["bitfinex","BTCUSD",1748595817544,0.14179002,105320.0,105290.0,0.06985669]
["bitfinex","BTCUSD",1748595817761,0.06023022,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595817968,0.06023013,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595818180,0.04124111,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595818395,0.06972473,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595818629,0.04124111,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595818860,0.06972428,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595819068,0.06022968,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595819278,0.06122968,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595819494,0.01644696,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595819711,0.01064102,105320.0,105300.0,0.0328]
["bitfinex","BTCUSD",1748595820140,0.02013526,105320.0,105300.0,0.03517395]
["bitfinex","BTCUSD",1748595820564,0.02013517,105320.0,105300.0,0.03517395]
["bitfinex","BTCUSD",1748595820788,0.0306295,105320.0,105300.0,0.03517395]
["bitfinex","BTCUSD",1748595821415,0.02113517,105320.0,105300.0,0.0449383]
["bitfinex","BTCUSD",1748595821831,0.01164102,105320.0,105300.0,0.0449383]
["bitfinex","BTCUSD",1748595822063,0.01164102,105320.0,105310.0,0.0319]
["bitfinex","BTCUSD",1748595822064,0.00214696,105320.0,105310.0,0.0319]
["bitfinex","BTCUSD",1748595822283,0.00214696,105320.0,105310.0,0.13986864]
["bitfinex","BTCUSD",1748595822703,0.00214696,105320.0,105310.0,0.14327183]
["bitfinex","BTCUSD",1748595823122,0.00114696,105320.0,105310.0,0.14327183]
["bitfinex","BTCUSD",1748595823770,0.00114696,105320.0,105310.0,0.14326484]
["bitfinex","BTCUSD",1748595824001,0.00114696,105320.0,105310.0,0.23322484]
["bitfinex","BTCUSD",1748595824208,0.00114696,105320.0,105310.0,0.232851]
["bitfinex","BTCUSD",1748595824416,0.00014696,105320.0,105310.0,0.232851]
["bitfinex","BTCUSD",1748595825331,0.00014696,105320.0,105310.0,0.234851]
["bitfinex","BTCUSD",1748595826439,0.00014696,105320.0,105310.0,0.2314548]
["bitfinex","BTCUSD",1748595827944,0.00014696,105320.0,105310.0,0.6314548]
["bitfinex","BTCUSD",1748595830646,0.00014696,105320.0,105310.0,0.9999448]
["bitfinex","BTCUSD",1748595830788,0.00014696,105320.0,105310.0,0.5999448]
["bitfinex","BTCUSD",1748595831221,0.00014696,105320.0,105310.0,0.9999448]
["bitfinex","BTCUSD",1748595832318,0.00014696,105320.0,105310.0,0.9714548]
["bitfinex","BTCUSD",1748595835703,0.00014696,105320.0,105310.0,0.9553548]
["bitfinex","BTCUSD",1748595835906,0.04114102,105320.0,105310.0,0.35854085]
["bitfinex","BTCUSD",1748595836117,0.03164696,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595836324,0.03164696,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595836522,0.04114111,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595837151,0.00014696,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595837913,0.00014696,105320.0,105310.0,0.35854085]
["bitfinex","BTCUSD",1748595838111,0.00014696,105320.0,105310.0,0.37404085]
["bitfinex","BTCUSD",1748595838314,0.00014696,105320.0,105310.0,0.38914085]
["bitfinex","BTCUSD",1748595838776,0.00014696,105320.0,105310.0,0.4801948]
["bitfinex","BTCUSD",1748595839304,0.00014696,105320.0,105310.0,0.48358239]
["bitfinex","BTCUSD",1748595840111,0.00014696,105320.0,105310.0,0.88358239]
["bitfinex","BTCUSD",1748595840318,0.00014696,105320.0,105310.0,0.88358462]
["bitfinex","BTCUSD",1748595842035,0.00014696,105320.0,105310.0,0.55950462]
["bitfinex","BTCUSD",1748595842481,0.00014696,105320.0,105310.0,0.94290462]
["bitfinex","BTCUSD",1748595843188,0.00014696,105320.0,105310.0,0.54290462]
["bitfinex","BTCUSD",1748595843647,0.00014696,105320.0,105310.0,0.45298462]
["bitfinex","BTCUSD",1748595843877,0.00014696,105320.0,105310.0,0.4495948]
["bitfinex","BTCUSD",1748595844362,0.03334696,105320.0,105310.0,0.4495948]
["bitfinex","BTCUSD",1748595844810,0.00014696,105320.0,105310.0,0.4495948]
["bitfinex","BTCUSD",1748595846120,0.02863022,105320.0,105310.0,0.35854085]
["bitfinex","BTCUSD",1748595846351,0.02863022,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595846352,0.05083553,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595846586,0.04134111,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595846836,0.05083544,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595847522,0.06032995,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595847942,0.05083544,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595848210,0.06032995,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595848421,0.05083544,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595848637,0.00014696,105320.0,105310.0,0.344]
["bitfinex","BTCUSD",1748595849288,0.00014696,105320.0,105310.0,0.34739345]
["bitfinex","BTCUSD",1748595849948,0.00964102,105320.0,105310.0,0.34739345]
["bitfinex","BTCUSD",1748595850391,0.00014696,105320.0,105310.0,0.34739345]
["bitfinex","BTCUSD",1748595850602,0.00964111,105320.0,105310.0,0.34739345]
["bitfinex","BTCUSD",1748595851253,0.00964102,105320.0,105310.0,0.34739621]
["bitfinex","BTCUSD",1748595851710,0.00014696,105320.0,105310.0,0.34739621]
["bitfinex","BTCUSD",1748595855489,0.00014696,105320.0,105310.0,0.34739723]
["bitfinex","BTCUSD",1748595856830,0.01913535,105320.0,105310.0,0.34739723]
["bitfinex","BTCUSD",1748595857053,0.05952968,105320.0,105310.0,0.34739723]
["bitfinex","BTCUSD",1748595857310,0.05952968,105320.0,105310.0,0.00739723]
["bitfinex","BTCUSD",1748595857535,0.06902428,105320.0,105310.0,0.00739723]
["bitfinex","BTCUSD",1748595857760,0.05952968,105320.0,105310.0,0.00739723]
["bitfinex","BTCUSD",1748595857982,0.05003526,105320.0,105310.0,0.00739723]
["bitfinex","BTCUSD",1748595858429,0.05952977,105320.0,105310.0,0.00739723]
["bitfinex","BTCUSD",1748595858634,0.05952968,105320.0,105310.0,0.00739723]
["bitfinex","BTCUSD",1748595859059,0.06902419,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595860320,0.0785196,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595860521,0.06902473,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595860725,0.0785196,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595860941,0.26841696,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595861156,0.05003634,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595861367,0.24942866,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595862689,0.05953121,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595863365,0.05003589,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595863603,0.05953067,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595865667,0.02853067,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595865876,0.03802554,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595866079,0.21842866,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595866288,0.01903634,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595866785,0.20893379,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595867003,0.01903634,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595867724,0.01903589,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595867944,0.03797741,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595868406,0.01898839,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595868627,0.0284829,105320.0,105310.0,0.004]
["bitfinex","BTCUSD",1748595869072,0.01898839,105320.0,105310.0,0.0041]
["bitfinex","BTCUSD",1748595869289,0.0284829,105320.0,105310.0,0.0041]
["bitfinex","BTCUSD",1748595870643,0.03797759,105320.0,105310.0,0.0041]
["bitfinex","BTCUSD",1748595871064,0.0379775,105320.0,105310.0,0.0041]
["bitfinex","BTCUSD",1748595872461,0.33164069,105320.0,105310.0,0.0041]
["bitfinex","BTCUSD",1748595872693,0.42156069,105320.0,105310.0,0.0041]
["bitfinex","BTCUSD",1748595872930,0.23111107,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748595873170,0.20896591,105280.0,105270.0,0.00792339]
["bitfinex","BTCUSD",1748595873378,0.19948622,105270.0,105260.0,0.01929428]
["bitfinex","BTCUSD",1748595873600,0.19948622,105270.0,105260.0,0.00339428]
["bitfinex","BTCUSD",1748595873601,0.21848444,105270.0,105260.0,0.00339428]
["bitfinex","BTCUSD",1748595873818,0.22798373,105270.0,105260.0,0.00339428]
["bitfinex","BTCUSD",1748595874031,0.19950544,105260.0,105250.0,0.0327]
["bitfinex","BTCUSD",1748595874243,0.19950517,105260.0,105240.0,0.48318543]
["bitfinex","BTCUSD",1748595874481,0.20900482,105260.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1748595874700,0.21850465,105260.0,105250.0,0.00049015]
["bitfinex","BTCUSD",1748595874915,0.22800457,105260.0,105250.0,0.00049015]
["bitfinex","BTCUSD",1748595875413,0.22800457,105260.0,105250.0,0.00349015]
["bitfinex","BTCUSD",1748595875414,0.31585976,105260.0,105250.0,0.00349015]
["bitfinex","BTCUSD",1748595875632,0.33185976,105260.0,105250.0,0.00349015]
["bitfinex","BTCUSD",1748595876307,0.42177976,105260.0,105250.0,0.00349015]
["bitfinex","BTCUSD",1748595876760,0.42177976,105260.0,105250.0,0.00549015]
["bitfinex","BTCUSD",1748595876979,0.42177976,105260.0,105250.0,0.00349015]
["bitfinex","BTCUSD",1748595877197,0.42101576,105260.0,105250.0,0.00049015]
["bitfinex","BTCUSD",1748595877410,0.42401576,105260.0,105250.0,0.00049015]
["bitfinex","BTCUSD",1748595877622,0.42401576,105260.0,105250.0,0.00349015]
["bitfinex","BTCUSD",1748595878118,0.76401576,105260.0,105250.0,0.00049015]
["bitfinex","BTCUSD",1748595878596,0.76601576,105260.0,105250.0,0.00049015]
["bitfinex","BTCUSD",1748595880711,0.20904533,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595880937,0.42175928,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595881382,0.76175928,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595881811,0.79028128,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595882676,0.79128128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595885663,0.79028128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595885886,0.79028128,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595887253,0.79128128,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595887943,0.79028128,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595888168,0.79228128,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748595888679,0.79528128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595889587,1.28318128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595891504,1.57530128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595892143,1.25152128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595892356,1.54364128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595892780,1.16152128,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595892992,0.73509928,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595893208,1.02721928,105240.0,105230.0,0.0071]
["bitfinex","BTCUSD",1748595893434,1.02721928,105240.0,105230.0,0.0072]
["bitfinex","BTCUSD",1748595893671,0.73509928,105240.0,105230.0,0.0072]
["bitfinex","BTCUSD",1748595894536,0.73509928,105240.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595894537,0.21856766,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595894781,0.22807047,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595895245,0.23757337,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595895459,0.22807047,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595895668,0.22807119,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595895867,0.21856829,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595896070,0.21956829,105230.0,105220.0,0.0162]
["bitfinex","BTCUSD",1748595896295,0.21956829,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595896507,0.21006548,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595896716,0.22056829,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595897126,0.23007119,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595897563,0.23007128,105230.0,105220.0,0.0313]
["bitfinex","BTCUSD",1748595897776,0.23007119,105230.0,105220.0,0.0313]
["bitfinex","BTCUSD",1748595898442,0.23957418,105230.0,105220.0,0.0313]
["bitfinex","BTCUSD",1748595898653,0.23957418,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595898890,0.23007173,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595899136,0.21106629,105230.0,105220.0,0.0163]
["bitfinex","BTCUSD",1748595899383,0.31732024,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748595901539,0.30212024,105230.0,105220.0,0.00892101]
["bitfinex","BTCUSD",1748595901792,0.30212024,105230.0,105220.0,0.00892102]
["bitfinex","BTCUSD",1748595902012,0.30212024,105230.0,105220.0,0.00892103]
["bitfinex","BTCUSD",1748595902471,0.30212024,105230.0,105220.0,0.00892129]
["bitfinex","BTCUSD",1748595902693,0.30212024,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748595904201,0.64212024,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748595907509,0.73208024,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748595908447,0.68420024,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748595908668,0.21106458,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595908894,0.2395731,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595909121,0.23007083,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595909581,0.02100517,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595909811,0.03050726,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595910042,0.02100463,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595910488,0.03050726,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595910710,0.02100463,105230.0,105220.0,0.0312]
["bitfinex","BTCUSD",1748595910940,0.002,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595911164,0.01150218,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595911384,0.02100454,105230.0,105220.0,0.04621121]
["bitfinex","BTCUSD",1748595911853,0.03050708,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595912927,0.002,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595913210,0.01150236,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595913424,0.02100463,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595913634,0.01150218,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595913844,0.02100463,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595914059,0.01150218,105230.0,105220.0,0.04071733]
["bitfinex","BTCUSD",1748595914563,0.03050699,105230.0,105220.0,0.04621121]
["bitfinex","BTCUSD",1748595914790,0.02100445,105230.0,105220.0,0.04621121]
["bitfinex","BTCUSD",1748595915025,0.002,105230.0,105220.0,0.04621121]
["bitfinex","BTCUSD",1748595915941,0.001,105230.0,105220.0,0.04621121]
["bitfinex","BTCUSD",1748595916175,0.00950091,105250.0,105230.0,0.0311]
["bitfinex","BTCUSD",1748595916404,0.01900155,105250.0,105240.0,0.0311]
["bitfinex","BTCUSD",1748595916630,0.21852648,105250.0,105240.0,0.03659284]
["bitfinex","BTCUSD",1748595917084,0.02850264,105250.0,105240.0,0.03659284]
["bitfinex","BTCUSD",1748595917303,0.01900155,105250.0,105240.0,0.03659284]
["bitfinex","BTCUSD",1748595917528,0.01900101,105250.0,105240.0,0.03659284]
["bitfinex","BTCUSD",1748595917756,0.03800283,105250.0,105240.0,0.03659284]
["bitfinex","BTCUSD",1748595917980,0.10944929,105260.0,105250.0,0.0163]
["bitfinex","BTCUSD",1748595918207,0.10944866,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1748595918454,0.12844859,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1748595918680,0.1284485,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1748595918912,0.09044945,105260.0,105250.0,0.0323]
["bitfinex","BTCUSD",1748595919139,0.00048945,105260.0,105250.0,0.04684085]
["bitfinex","BTCUSD",1748595919372,0.00048945,105260.0,105250.0,0.1378948]
["bitfinex","BTCUSD",1748595919592,0.00348945,105260.0,105250.0,0.14229145]
["bitfinex","BTCUSD",1748595920074,0.00348945,105260.0,105250.0,0.1388948]
["bitfinex","BTCUSD",1748595921031,0.00048945,105260.0,105250.0,0.1378948]
["bitfinex","BTCUSD",1748595921261,0.00048945,105260.0,105250.0,0.1388948]
["bitfinex","BTCUSD",1748595921716,0.00048945,105260.0,105250.0,0.14026958]
["bitfinex","BTCUSD",1748595921950,0.00048945,105260.0,105250.0,0.48226958]
["bitfinex","BTCUSD",1748595922179,0.00048945,105260.0,105250.0,0.4798948]
["bitfinex","BTCUSD",1748595922413,0.00048945,105260.0,105250.0,0.50203487]
["bitfinex","BTCUSD",1748595922652,0.00048945,105260.0,105250.0,0.49863822]
["bitfinex","BTCUSD",1748595923327,0.00048945,105260.0,105250.0,0.89863822]
["bitfinex","BTCUSD",1748595924002,0.04749038,105280.0,105260.0,0.36954085]
["bitfinex","BTCUSD",1748595924003,0.03799172,105280.0,105260.0,0.36954085]
["bitfinex","BTCUSD",1748595924241,0.03799172,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595924483,0.00949766,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595924721,0.01899541,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595925216,0.02849334,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595925676,0.01899451,105290.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595925893,0.00949766,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595926167,0.02849343,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595926398,0.02949334,105280.0,105270.0,0.0311]
["bitfinex","BTCUSD",1748595927476,0.02849136,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595927690,0.03798893,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595927915,0.03898893,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595928348,0.03798893,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595928560,0.21844364,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595928808,0.02199451,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595929022,0.21194607,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748595929241,0.21494607,105290.0,105280.0,0.0174]
["bitfinex","BTCUSD",1748595929695,0.02499397,105290.0,105280.0,0.0174]
["bitfinex","BTCUSD",1748595929921,0.006,105290.0,105280.0,0.0336]
["bitfinex","BTCUSD",1748595930343,0.01549676,105290.0,105280.0,0.04814085]
["bitfinex","BTCUSD",1748595930796,0.0219937,105290.0,105280.0,0.04814085]
["bitfinex","BTCUSD",1748595931029,0.0229937,105290.0,105280.0,0.04814085]
["bitfinex","BTCUSD",1748595931270,0.01349676,105290.0,105280.0,0.04814085]
["bitfinex","BTCUSD",1748595931717,0.0199937,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595932133,0.0219937,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595932618,0.04098821,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595932833,0.0219937,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595933055,0.03149082,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595933722,0.0219937,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595933990,0.003,105290.0,105280.0,0.04714085]
["bitfinex","BTCUSD",1748595934220,0.003,105290.0,105280.0,0.04951518]
["bitfinex","BTCUSD",1748595938239,0.003,105290.0,105280.0,0.13914761]
["bitfinex","BTCUSD",1748595938481,0.003,105290.0,105280.0,0.54152194]
["bitfinex","BTCUSD",1748595938685,0.003,105290.0,105280.0,0.53914761]
["bitfinex","BTCUSD",1748595939181,0.002,105290.0,105280.0,0.53914761]
["bitfinex","BTCUSD",1748595939396,0.04747633,105310.0,105290.0,0.0309]
["bitfinex","BTCUSD",1748595939619,0.04747705,105310.0,105290.0,0.0309]
["bitfinex","BTCUSD",1748595939835,0.03798137,105310.0,105300.0,0.00095263]
["bitfinex","BTCUSD",1748595940065,0.02848578,105310.0,105300.0,0.00095263]
["bitfinex","BTCUSD",1748595940276,0.02848569,105310.0,105300.0,0.01635263]
["bitfinex","BTCUSD",1748595940536,0.01899028,105310.0,105300.0,0.01635263]
["bitfinex","BTCUSD",1748595940750,0.02848569,105310.0,105300.0,0.01635263]
["bitfinex","BTCUSD",1748595941192,0.03148569,105310.0,105300.0,0.01554696]
["bitfinex","BTCUSD",1748595941407,0.03348569,105310.0,105300.0,0.01554696]
["bitfinex","BTCUSD",1748595941827,0.04098128,105310.0,105300.0,0.01554696]
["bitfinex","BTCUSD",1748595942252,0.04398119,105310.0,105300.0,0.01654696]
["bitfinex","BTCUSD",1748595943333,0.01549505,105310.0,105300.0,0.01654696]
["bitfinex","BTCUSD",1748595943552,0.02499037,105310.0,105300.0,0.01654696]
["bitfinex","BTCUSD",1748595943970,0.01549505,105310.0,105300.0,0.01654696]
["bitfinex","BTCUSD",1748595944240,0.006,105310.0,105300.0,0.01654696]
["bitfinex","BTCUSD",1748595944459,0.006,105310.0,105300.0,0.03154696]
["bitfinex","BTCUSD",1748595944676,0.006,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595944895,0.01549505,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595945117,0.006,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595945344,0.01549514,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595945592,0.006,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595945806,0.01549505,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595946648,0.006,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595946881,0.01549505,105310.0,105300.0,0.03426106]
["bitfinex","BTCUSD",1748595947771,0.03448578,105310.0,105300.0,0.00386106]
["bitfinex","BTCUSD",1748595948003,0.05008578,105310.0,105300.0,0.00386106]
["bitfinex","BTCUSD",1748595948254,0.05008578,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595948467,0.05008569,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595948679,0.05958119,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595949786,0.2645973,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595950005,0.24560666,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595950664,0.04059073,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595950871,0.0500865,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595951306,0.0344865,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595951729,0.0502865,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595953550,0.24020198,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595960546,0.22121125,105310.0,105300.0,0.00384123]
["bitfinex","BTCUSD",1748595960790,0.22121125,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595960791,0.3277652,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595961531,0.04679559,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595961756,0.02499019,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595961985,0.3359011,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595962219,0.34539687,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595962474,0.36049687,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595962709,0.24899739,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595962949,0.04398191,105310.0,105300.0,0.00114696]
["bitfinex","BTCUSD",1748595963427,0.04398191,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595963716,0.03448614,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595964696,0.22440162,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595965478,0.03448614,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595965730,0.04398191,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595966228,0.23389739,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595966453,0.22440216,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595966705,0.02499037,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595966952,0.04398146,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595967959,0.04398137,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595968205,0.03448578,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595968448,0.03448578,105310.0,105300.0,0.01965377]
["bitfinex","BTCUSD",1748595968449,0.05347687,105310.0,105300.0,0.01965377]
["bitfinex","BTCUSD",1748595968925,0.03448623,105310.0,105300.0,0.01965377]
["bitfinex","BTCUSD",1748595969418,0.04398191,105310.0,105300.0,0.01965377]
["bitfinex","BTCUSD",1748595969672,0.23389739,105310.0,105300.0,0.01965377]
["bitfinex","BTCUSD",1748595969931,0.23389739,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595970447,0.04398191,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595971179,0.05978191,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595971917,0.24020207,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595973555,0.05028659,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595973814,0.02499091,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595974308,0.03448659,105310.0,105300.0,0.00375377]
["bitfinex","BTCUSD",1748595974798,0.03448659,105310.0,105300.0,0.01955377]
["bitfinex","BTCUSD",1748595975047,0.02499037,105310.0,105300.0,0.03495377]
["bitfinex","BTCUSD",1748595975284,0.03448578,105310.0,105300.0,0.03495377]
["bitfinex","BTCUSD",1748595975530,0.01549514,105310.0,105300.0,0.03495377]
["bitfinex","BTCUSD",1748595975805,0.006,105310.0,105300.0,0.03495377]
["bitfinex","BTCUSD",1748595976063,0.006,105310.0,105300.0,0.14054857]
["bitfinex","BTCUSD",1748595976303,0.006,105310.0,105300.0,0.49084362]
["bitfinex","BTCUSD",1748595976526,0.006,105310.0,105300.0,0.55026871]
["bitfinex","BTCUSD",1748595976994,0.003,105310.0,105300.0,0.55026871]
["bitfinex","BTCUSD",1748595977224,0.003,105310.0,105300.0,0.95026871]
["bitfinex","BTCUSD",1748595977504,0.02848038,105330.0,105320.0,0.0158]
["bitfinex","BTCUSD",1748595977756,0.02848029,105330.0,105320.0,0.0158]
["bitfinex","BTCUSD",1748595977984,0.2278535,105330.0,105320.0,0.0158]
["bitfinex","BTCUSD",1748595978210,0.06207056,105330.0,105310.0,0.0316]
["bitfinex","BTCUSD",1748595978455,0.2519508,105330.0,105310.0,0.10605395]
["bitfinex","BTCUSD",1748595978682,0.00949406,105320.0,105310.0,0.1205948]
["bitfinex","BTCUSD",1748595978978,0.01898821,105320.0,105310.0,0.1205948]
["bitfinex","BTCUSD",1748595979422,0.00949406,105320.0,105310.0,0.1205948]
["bitfinex","BTCUSD",1748595979651,0.01898821,105320.0,105310.0,0.1370948]
["bitfinex","BTCUSD",1748595980504,0.04747138,105320.0,105310.0,0.0315]
["bitfinex","BTCUSD",1748595980706,0.03797732,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595980911,0.03797723,105320.0,105310.0,0.0315]
["bitfinex","BTCUSD",1748595981129,0.02848272,105320.0,105310.0,0.0315]
["bitfinex","BTCUSD",1748595981334,0.03248272,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595981754,0.04497723,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595983863,0.05447183,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595984081,0.04497714,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595984544,0.007,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595984763,0.02598839,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595984980,0.0259883,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595985479,0.01649406,105320.0,105310.0,0.0325]
["bitfinex","BTCUSD",1748595985708,0.007,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595985923,0.01649415,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595986146,0.007,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595986388,0.01649415,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595986598,0.007,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595987043,0.02598848,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595987273,0.03548308,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595987493,0.02598848,105320.0,105310.0,0.05108426]
["bitfinex","BTCUSD",1748595987726,0.02598848,105320.0,105310.0,0.03458426]
["bitfinex","BTCUSD",1748595988857,0.0354829,105320.0,105310.0,0.03458426]
["bitfinex","BTCUSD",1748595989077,0.007,105320.0,105310.0,0.05098426]
["bitfinex","BTCUSD",1748595989290,0.01649424,105320.0,105310.0,0.05098426]
["bitfinex","BTCUSD",1748595989506,0.01649415,105320.0,105310.0,0.05098426]
["bitfinex","BTCUSD",1748595989721,0.02598848,105320.0,105310.0,0.05098426]
["bitfinex","BTCUSD",1748595989940,0.007,105320.0,105310.0,0.05098426]
["bitfinex","BTCUSD",1748595990166,0.004,105320.0,105310.0,0.05098426]
["bitfinex","BTCUSD",1748595990443,0.01898749,105330.0,105320.0,0.0164]
["bitfinex","BTCUSD",1748595991565,0.01998749,105330.0,105320.0,0.0164]
["bitfinex","BTCUSD",1748595992011,0.21186691,105330.0,105320.0,0.0164]
["bitfinex","BTCUSD",1748595993165,0.00949424,105320.0,105310.0,0.05008426]
["bitfinex","BTCUSD",1748595993395,0.0139883,105320.0,105310.0,0.05008426]
["bitfinex","BTCUSD",1748595993855,0.0189883,105320.0,105310.0,0.05008426]
["bitfinex","BTCUSD",1748595994523,0.01998821,105320.0,105310.0,0.05008426]
["bitfinex","BTCUSD",1748595995042,0.02948254,105320.0,105310.0,0.05008426]
["bitfinex","BTCUSD",1748595995483,0.01998821,105320.0,105310.0,0.05008426]
["bitfinex","BTCUSD",1748595998174,0.001,105320.0,105310.0,0.06462511]
["bitfinex","BTCUSD",1748595998398,0.001,105320.0,105310.0,0.15805277]
["bitfinex","BTCUSD",1748595999715,0.01049415,105320.0,105310.0,0.15567906]
["bitfinex","BTCUSD",1748595999933,0.01998839,105320.0,105310.0,0.15567906]
["bitfinex","BTCUSD",1748596000389,0.01049415,105320.0,105310.0,0.15567906]
["bitfinex","BTCUSD",1748596000878,0.01998839,105320.0,105310.0,0.15567906]
["bitfinex","BTCUSD",1748596001532,0.01998839,105320.0,105310.0,0.16542583]
["bitfinex","BTCUSD",1748596002439,0.02948281,105320.0,105310.0,0.16542583]
["bitfinex","BTCUSD",1748596002684,0.02948272,105320.0,105310.0,0.05797188]
["bitfinex","BTCUSD",1748596002899,0.02948272,105320.0,105310.0,0.04287188]
["bitfinex","BTCUSD",1748596003141,0.02948272,105320.0,105310.0,0.05827188]
["bitfinex","BTCUSD",1748596003846,0.20988656,105320.0,105310.0,0.02833103]
["bitfinex","BTCUSD",1748596004075,0.01899001,105310.0,105300.0,0.00613953]
["bitfinex","BTCUSD",1748596004289,0.02848524,105310.0,105300.0,0.01729462]
["bitfinex","BTCUSD",1748596004506,0.03798065,105310.0,105300.0,0.01729462]
["bitfinex","BTCUSD",1748596004732,0.03798065,105310.0,105300.0,0.03329462]
["bitfinex","BTCUSD",1748596004733,0.03798074,105310.0,105300.0,0.03329462]
["bitfinex","BTCUSD",1748596004954,0.04747624,105310.0,105300.0,0.03329462]
["bitfinex","BTCUSD",1748596005171,0.04747615,105310.0,105300.0,0.01729462]
["bitfinex","BTCUSD",1748596005402,0.03798065,105310.0,105300.0,0.01729462]
["bitfinex","BTCUSD",1748596005623,0.04747624,105310.0,105300.0,0.01929462]
["bitfinex","BTCUSD",1748596006475,0.04747624,105310.0,105300.0,0.02868442]
["bitfinex","BTCUSD",1748596006915,0.03798065,105310.0,105300.0,0.02868442]
["bitfinex","BTCUSD",1748596007126,0.03798128,105310.0,105300.0,0.02868442]
["bitfinex","BTCUSD",1748596007340,0.05418128,105310.0,105300.0,0.02868442]
["bitfinex","BTCUSD",1748596007764,0.03798128,105310.0,105300.0,0.02968442]
["bitfinex","BTCUSD",1748596008296,0.01899028,105310.0,105300.0,0.04478442]
["bitfinex","BTCUSD",1748596008523,0.02848569,105310.0,105300.0,0.05978442]
["bitfinex","BTCUSD",1748596008752,0.01899028,105310.0,105300.0,0.05978442]
["bitfinex","BTCUSD",1748596008978,0.00949505,105310.0,105300.0,0.05978442]
["bitfinex","BTCUSD",1748596009408,0.01899028,105310.0,105300.0,0.05978442]
["bitfinex","BTCUSD",1748596010065,0.0284856,105310.0,105300.0,0.05978442]
["bitfinex","BTCUSD",1748596010727,0.0284856,105310.0,105300.0,0.04478442]
["bitfinex","BTCUSD",1748596011374,0.0379811,105310.0,105300.0,0.04478442]
["bitfinex","BTCUSD",1748596011586,0.0284856,105310.0,105300.0,0.04478442]
["bitfinex","BTCUSD",1748596011803,0.0529811,105310.0,105300.0,0.02968442]
["bitfinex","BTCUSD",1748596012016,0.0434856,105310.0,105300.0,0.02968442]
["bitfinex","BTCUSD",1748596012457,0.24289667,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596012675,0.24970162,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596015993,0.25919739,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596016232,0.24289739,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596016939,0.04348614,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596017214,0.23340162,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596017427,0.24289739,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596019486,0.03399091,105310.0,105300.0,0.01514357]
["bitfinex","BTCUSD",1748596020147,0.03399091,105310.0,105300.0,0.00575377]
["bitfinex","BTCUSD",1748596020362,0.04949091,105310.0,105300.0,0.00575377]
["bitfinex","BTCUSD",1748596021110,0.05298146,105310.0,105300.0,0.00575377]
["bitfinex","BTCUSD",1748596021312,0.04348578,105310.0,105300.0,0.01236214]
["bitfinex","BTCUSD",1748596021514,0.05298137,105310.0,105300.0,0.00575377]
["bitfinex","BTCUSD",1748596021744,0.06247714,105310.0,105300.0,0.01897052]
["bitfinex","BTCUSD",1748596021970,0.06247705,105310.0,105300.0,0.01897054]
["bitfinex","BTCUSD",1748596022199,0.052982,105310.0,105300.0,0.01236215]
["bitfinex","BTCUSD",1748596022483,0.052982,105310.0,105300.0,0.01897056]
["bitfinex","BTCUSD",1748596022484,0.23900675,105310.0,105300.0,0.01897056]
["bitfinex","BTCUSD",1748596022689,0.23900675,105310.0,105300.0,0.01236215]
["bitfinex","BTCUSD",1748596023803,0.53120675,105310.0,105300.0,0.01236215]
["bitfinex","BTCUSD",1748596024019,0.53120675,105310.0,105300.0,0.00975534]
["bitfinex","BTCUSD",1748596024270,0.6222607,105310.0,105300.0,0.00975534]
["bitfinex","BTCUSD",1748596025523,0.9622607,105310.0,105300.0,0.00975534]
["bitfinex","BTCUSD",1748596026006,0.9622607,105310.0,105300.0,0.00775534]
["bitfinex","BTCUSD",1748596026236,0.9622607,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596027168,0.9632607,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596027408,0.9622607,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596027877,0.9662607,105310.0,105300.0,0.00775534]
["bitfinex","BTCUSD",1748596028572,1.0568207,105310.0,105300.0,0.00775534]
["bitfinex","BTCUSD",1748596029317,1.0598207,105310.0,105300.0,0.00775534]
["bitfinex","BTCUSD",1748596032806,0.6770607,105310.0,105300.0,0.00775534]
["bitfinex","BTCUSD",1748596033067,0.31544126,105310.0,105300.0,0.00775534]
["bitfinex","BTCUSD",1748596033299,0.32493703,105310.0,105300.0,0.02385534]
["bitfinex","BTCUSD",1748596033523,0.32493703,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596033981,0.13502146,105310.0,105300.0,0.04697189]
["bitfinex","BTCUSD",1748596034228,0.13502137,105310.0,105300.0,0.04697148]
["bitfinex","BTCUSD",1748596034456,0.007,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596034690,0.007,105310.0,105300.0,0.04697084]
["bitfinex","BTCUSD",1748596034691,0.02599019,105310.0,105300.0,0.04697084]
["bitfinex","BTCUSD",1748596034942,0.007,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596035197,0.01649496,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596035429,0.007,105310.0,105300.0,0.06151402]
["bitfinex","BTCUSD",1748596035652,0.02599055,105310.0,105300.0,0.05489619]
["bitfinex","BTCUSD",1748596035879,0.02599046,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596036113,0.02599037,105310.0,105300.0,0.04697305]
["bitfinex","BTCUSD",1748596036341,0.02599037,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596036633,0.03548578,105310.0,105300.0,0.04697353]
["bitfinex","BTCUSD",1748596036861,0.03548578,105310.0,105300.0,0.04035534]
["bitfinex","BTCUSD",1748596037325,0.03148578,105310.0,105300.0,0.03935534]
["bitfinex","BTCUSD",1748596037565,0.02848578,105310.0,105300.0,0.04597375]
["bitfinex","BTCUSD",1748596037790,0.02199037,105310.0,105300.0,0.03935534]
["bitfinex","BTCUSD",1748596038030,0.03148578,105310.0,105300.0,0.03935534]
["bitfinex","BTCUSD",1748596038491,0.03148578,105310.0,105300.0,0.04597377]
["bitfinex","BTCUSD",1748596038715,0.04098137,105310.0,105300.0,0.04597377]
["bitfinex","BTCUSD",1748596039000,0.05618182,105310.0,105300.0,0.01337377]
["bitfinex","BTCUSD",1748596039279,0.04098182,105310.0,105300.0,0.01337433]
["bitfinex","BTCUSD",1748596039550,0.04098182,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596039821,0.04098182,105310.0,105300.0,0.01337368]
["bitfinex","BTCUSD",1748596040118,0.2308973,105310.0,105300.0,0.01337368]
["bitfinex","BTCUSD",1748596040570,0.04098182,105310.0,105300.0,0.01337368]
["bitfinex","BTCUSD",1748596040794,0.04098182,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596041012,0.04198182,105310.0,105300.0,0.01337442]
["bitfinex","BTCUSD",1748596041234,0.05768182,105310.0,105300.0,0.01337454]
["bitfinex","BTCUSD",1748596041459,0.05768182,105310.0,105300.0,0.01337579]
["bitfinex","BTCUSD",1748596041742,0.24759784,105310.0,105300.0,0.0133758]
["bitfinex","BTCUSD",1748596041973,0.53766693,105310.0,105300.0,0.0133764]
["bitfinex","BTCUSD",1748596042461,0.53766693,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596043130,0.53766693,105310.0,105300.0,0.0133772]
["bitfinex","BTCUSD",1748596043356,0.53766693,105310.0,105300.0,0.01337816]
["bitfinex","BTCUSD",1748596043587,0.53766693,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596043827,0.62770693,105310.0,105300.0,0.01337978]
["bitfinex","BTCUSD",1748596044091,0.62770693,105310.0,105300.0,0.01337998]
["bitfinex","BTCUSD",1748596044092,0.59590693,105310.0,105300.0,0.01337998]
["bitfinex","BTCUSD",1748596044591,0.59590693,105310.0,105300.0,0.01337714]
["bitfinex","BTCUSD",1748596044815,0.59578693,105310.0,105300.0,0.01337714]
["bitfinex","BTCUSD",1748596045045,0.60279125,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596045273,0.58629125,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596045490,0.58629125,105310.0,105300.0,0.02857729]
["bitfinex","BTCUSD",1748596046588,0.58629125,105310.0,105300.0,0.01337558]
["bitfinex","BTCUSD",1748596046831,0.60129125,105310.0,105300.0,0.01337558]
["bitfinex","BTCUSD",1748596047084,0.60129125,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596047598,0.51137125,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596049366,0.51137125,105310.0,105300.0,0.01337581]
["bitfinex","BTCUSD",1748596049607,0.6185252,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596058749,0.6021852,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596058969,0.3094652,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596059187,0.6022652,105310.0,105300.0,0.00675534]
["bitfinex","BTCUSD",1748596059734,0.6872007,105310.0,105300.0,0.02235534]
["bitfinex","BTCUSD",1748596059955,0.004,105310.0,105300.0,0.02235534]
["bitfinex","BTCUSD",1748596060175,0.32536551,105310.0,105300.0,0.03855534]
["bitfinex","BTCUSD",1748596060395,0.32536542,105310.0,105300.0,0.03855534]
["bitfinex","BTCUSD",1748596060619,0.33486101,105310.0,105300.0,0.03855534]
["bitfinex","BTCUSD",1748596060847,0.34435651,105310.0,105300.0,0.04517659]
["bitfinex","BTCUSD",1748596061081,0.34435651,105310.0,105300.0,0.03855534]
["bitfinex","BTCUSD",1748596061318,0.34435732,105310.0,105300.0,0.04517703]
["bitfinex","BTCUSD",1748596061545,0.34435732,105310.0,105300.0,0.0451767]
["bitfinex","BTCUSD",1748596061775,0.34435732,105310.0,105300.0,0.04517647]
["bitfinex","BTCUSD",1748596062014,0.33486218,105310.0,105300.0,0.04517647]
["bitfinex","BTCUSD",1748596062264,0.33486218,105310.0,105300.0,0.03855534]
["bitfinex","BTCUSD",1748596062485,0.33486218,105310.0,105300.0,0.04517625]
["bitfinex","BTCUSD",1748596062706,0.33486218,105310.0,105300.0,0.04517623]
["bitfinex","BTCUSD",1748596062909,0.33486218,105310.0,105300.0,0.04517612]
["bitfinex","BTCUSD",1748596063812,0.33486218,105310.0,105300.0,0.04517617]
["bitfinex","BTCUSD",1748596064052,0.33486218,105310.0,105300.0,0.04517596]
["bitfinex","BTCUSD",1748596064279,0.33486218,105310.0,105300.0,0.04517621]
["bitfinex","BTCUSD",1748596064511,0.33486218,105310.0,105300.0,0.04517654]
["bitfinex","BTCUSD",1748596064738,0.33486218,105310.0,105300.0,0.03855534]
["bitfinex","BTCUSD",1748596064969,0.50578684,105310.0,105300.0,0.02897656]
["bitfinex","BTCUSD",1748596065198,0.50578684,105310.0,105300.0,0.02235534]
["bitfinex","BTCUSD",1748596065420,0.50578684,105310.0,105300.0,0.02897701]
["bitfinex","BTCUSD",1748596065648,0.50578684,105310.0,105300.0,0.02897708]
["bitfinex","BTCUSD",1748596065898,0.50578684,105310.0,105300.0,0.02897706]
["bitfinex","BTCUSD",1748596066123,0.50578684,105310.0,105300.0,0.04447706]
["bitfinex","BTCUSD",1748596066124,0.32524659,105310.0,105300.0,0.04447706]
["bitfinex","BTCUSD",1748596066576,0.33474236,105310.0,105300.0,0.0444769]
["bitfinex","BTCUSD",1748596067031,0.52465784,105310.0,105300.0,0.0444769]
["bitfinex","BTCUSD",1748596067610,0.50566693,105310.0,105300.0,0.0289769]
["bitfinex","BTCUSD",1748596067835,0.50566693,105310.0,105300.0,0.02235534]
["bitfinex","BTCUSD",1748596068296,0.50566693,105310.0,105300.0,0.02897664]
["bitfinex","BTCUSD",1748596068582,0.01349505,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596068826,0.004,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596069096,0.01349505,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596069318,0.01349496,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596069552,0.0229901,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596069783,0.03248533,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596070248,0.03248533,105310.0,105300.0,0.05149592]
["bitfinex","BTCUSD",1748596070485,0.04198074,105310.0,105300.0,0.05149687]
["bitfinex","BTCUSD",1748596070717,0.04198074,105310.0,105300.0,0.05149693]
["bitfinex","BTCUSD",1748596071234,0.04198074,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596071474,0.04198074,105310.0,105300.0,0.05149694]
["bitfinex","BTCUSD",1748596071711,0.22240171,105310.0,105300.0,0.05149694]
["bitfinex","BTCUSD",1748596071945,0.22240225,105310.0,105300.0,0.05149675]
["bitfinex","BTCUSD",1748596072180,0.22240225,105310.0,105300.0,0.0514968]
["bitfinex","BTCUSD",1748596072416,0.22240225,105310.0,105300.0,0.05149611]
["bitfinex","BTCUSD",1748596073147,0.22240225,105310.0,105300.0,0.05149613]
["bitfinex","BTCUSD",1748596073843,0.22240225,105310.0,105300.0,0.05149569]
["bitfinex","BTCUSD",1748596074070,0.22240225,105310.0,105300.0,0.05149568]
["bitfinex","BTCUSD",1748596074306,0.22240225,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596074533,0.22240225,105310.0,105300.0,0.05149522]
["bitfinex","BTCUSD",1748596075698,0.22240225,105310.0,105300.0,0.0514949]
["bitfinex","BTCUSD",1748596075928,0.21290684,105310.0,105300.0,0.0514949]
["bitfinex","BTCUSD",1748596076154,0.21290684,105310.0,105300.0,0.05149517]
["bitfinex","BTCUSD",1748596076386,0.21290684,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596076834,0.21290684,105310.0,105300.0,0.05149545]
["bitfinex","BTCUSD",1748596077053,0.21290684,105310.0,105300.0,0.04487661]
["bitfinex","BTCUSD",1748596077518,0.21290684,105310.0,105300.0,0.05149569]
["bitfinex","BTCUSD",1748596077806,0.21290684,105310.0,105300.0,0.05811478]
["bitfinex","BTCUSD",1748596078279,0.21290684,105310.0,105300.0,0.0647337]
["bitfinex","BTCUSD",1748596078498,0.21290684,105310.0,105300.0,0.05811478]
["bitfinex","BTCUSD",1748596079390,0.21290684,105310.0,105300.0,0.06473536]
["bitfinex","BTCUSD",1748596079611,0.21290684,105310.0,105300.0,0.05811478]
["bitfinex","BTCUSD",1748596080282,0.21290684,105310.0,105300.0,0.06473551]
["bitfinex","BTCUSD",1748596080504,0.21290684,105310.0,105300.0,0.05811478]
["bitfinex","BTCUSD",1748596080505,0.20341125,105310.0,105300.0,0.05811478]
["bitfinex","BTCUSD",1748596081740,0.54341125,105310.0,105300.0,0.04883711]
["bitfinex","BTCUSD",1748596081971,0.54341125,105310.0,105300.0,0.05545944]
["bitfinex","BTCUSD",1748596082201,0.54341125,105310.0,105300.0,0.07858189]
["bitfinex","BTCUSD",1748596082426,0.54341125,105310.0,105300.0,0.07858187]
["bitfinex","BTCUSD",1748596082660,0.54341125,105310.0,105300.0,0.06208187]
["bitfinex","BTCUSD",1748596082920,0.54341125,105310.0,105300.0,0.07858187]
["bitfinex","BTCUSD",1748596083176,0.54341125,105310.0,105300.0,0.06208114]
["bitfinex","BTCUSD",1748596083409,0.54341125,105310.0,105300.0,0.06208056]
["bitfinex","BTCUSD",1748596083650,0.54341125,105310.0,105300.0,0.06870156]
["bitfinex","BTCUSD",1748596083888,0.54341125,105310.0,105300.0,0.06208056]
["bitfinex","BTCUSD",1748596084118,0.55971125,105310.0,105300.0,0.04648056]
["bitfinex","BTCUSD",1748596085279,0.21971125,105310.0,105300.0,0.04648056]
["bitfinex","BTCUSD",1748596086258,0.49613125,105310.0,105300.0,0.06268056]
["bitfinex","BTCUSD",1748596086513,0.48663548,105310.0,105300.0,0.06268056]
["bitfinex","BTCUSD",1748596087741,0.48663548,105310.0,105300.0,0.04648056]
["bitfinex","BTCUSD",1748596088203,0.19391548,105310.0,105300.0,0.07818056]
["bitfinex","BTCUSD",1748596088423,0.48655548,105310.0,105300.0,0.06178056]
["bitfinex","BTCUSD",1748596088877,0.48655548,105310.0,105300.0,0.07818056]
["bitfinex","BTCUSD",1748596089454,0.48655548,105310.0,105300.0,0.08480238]
["bitfinex","BTCUSD",1748596089993,0.48655548,105310.0,105300.0,0.06840238]
["bitfinex","BTCUSD",1748596090502,0.48655548,105310.0,105300.0,0.075024]
["bitfinex","BTCUSD",1748596090737,0.48655548,105310.0,105300.0,0.08360238]
["bitfinex","BTCUSD",1748596090963,0.22240207,105310.0,105300.0,0.08360238]
["bitfinex","BTCUSD",1748596091188,0.22240207,105310.0,105300.0,0.09022404]
["bitfinex","BTCUSD",1748596091618,0.21290675,105310.0,105300.0,0.09022404]
["bitfinex","BTCUSD",1748596091837,0.20341116,105310.0,105300.0,0.09022404]
["bitfinex","BTCUSD",1748596092503,0.20341116,105310.0,105300.0,0.07502404]
["bitfinex","BTCUSD",1748596092999,0.21921116,105310.0,105300.0,0.05972404]
["bitfinex","BTCUSD",1748596093243,0.21921116,105310.0,105300.0,0.06634609]
["bitfinex","BTCUSD",1748596093495,0.21921116,105310.0,105300.0,0.07296811]
["bitfinex","BTCUSD",1748596093741,0.23501116,105310.0,105300.0,0.07296811]
["bitfinex","BTCUSD",1748596093989,0.32606511,105310.0,105300.0,0.07296811]
["bitfinex","BTCUSD",1748596094220,0.66606511,105310.0,105300.0,0.07296811]
["bitfinex","BTCUSD",1748596094716,0.69457011,105310.0,105300.0,0.07296811]
["bitfinex","BTCUSD",1748596096093,0.70394542,105310.0,105300.0,0.07296811]
["bitfinex","BTCUSD",1748596102184,0.19948685,105270.0,105260.0,0.015]
["bitfinex","BTCUSD",1748596102417,0.19948685,105270.0,105260.0,0.03124902]
["bitfinex","BTCUSD",1748596103549,0.19948685,105270.0,105260.0,0.03424902]
["bitfinex","BTCUSD",1748596104101,0.20048685,105270.0,105260.0,0.03724902]
["bitfinex","BTCUSD",1748596105246,0.01999813,105270.0,105260.0,0.03724902]
["bitfinex","BTCUSD",1748596105475,0.02949751,105270.0,105260.0,0.03724902]
["bitfinex","BTCUSD",1748596108013,0.21948516,105270.0,105260.0,0.03724902]
["bitfinex","BTCUSD",1748596108240,0.20048703,105270.0,105260.0,0.02224902]
["bitfinex","BTCUSD",1748596108473,0.20048703,105270.0,105260.0,0.00604902]
["bitfinex","BTCUSD",1748596108706,0.21558703,105270.0,105260.0,0.00604902]
["bitfinex","BTCUSD",1748596109448,0.43128783,105270.0,105260.0,0.00304902]
["bitfinex","BTCUSD",1748596109681,0.77160106,105270.0,105260.0,0.00304902]
["bitfinex","BTCUSD",1748596109913,0.76394084,105270.0,105260.0,0.00204902]
["bitfinex","BTCUSD",1748596110148,0.7706012,105270.0,105260.0,0.00404902]
["bitfinex","BTCUSD",1748596110384,0.76394084,105270.0,105260.0,0.00204902]
["bitfinex","BTCUSD",1748596110622,1.06546084,105270.0,105260.0,0.00204902]
["bitfinex","BTCUSD",1748596110846,1.0751213,105270.0,105260.0,0.00304902]
["bitfinex","BTCUSD",1748596111075,1.07512127,105270.0,105260.0,0.00304902]
["bitfinex","BTCUSD",1748596111325,1.06846084,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596111816,1.07812127,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596112068,1.07811003,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596112532,1.07811012,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596113225,1.07810735,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596113447,1.0782274,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596113669,1.07822744,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596113900,1.07822758,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596114168,1.07822387,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596115050,1.07158084,105270.0,105260.0,0.00104902]
["bitfinex","BTCUSD",1748596115294,1.07158084,105270.0,105250.0,0.0701]
["bitfinex","BTCUSD",1748596115295,0.5708058,105260.0,105250.0,0.0701]
["bitfinex","BTCUSD",1748596115541,0.66850325,105260.0,105250.0,0.0701]
["bitfinex","BTCUSD",1748596115782,0.66185975,105260.0,105250.0,0.0701]
["bitfinex","BTCUSD",1748596116015,0.69702346,105260.0,105250.0,0.0701]
["bitfinex","BTCUSD",1748596116244,0.20906521,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1748596116504,0.20906521,105230.0,105220.0,0.00058945]
["bitfinex","BTCUSD",1748596116755,0.2157092,105230.0,105220.0,0.01558945]
["bitfinex","BTCUSD",1748596116982,0.21570929,105230.0,105220.0,0.01558945]
["bitfinex","BTCUSD",1748596117209,0.20906521,105230.0,105220.0,0.01558945]
["bitfinex","BTCUSD",1748596117425,0.20906521,105230.0,105220.0,0.01758945]
["bitfinex","BTCUSD",1748596117858,0.21570919,105230.0,105220.0,0.01758945]
["bitfinex","BTCUSD",1748596118122,0.20906521,105230.0,105220.0,0.01758945]
["bitfinex","BTCUSD",1748596118577,0.21670917,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596118805,0.21006521,105230.0,105220.0,0.03668945]
["bitfinex","BTCUSD",1748596120010,0.21670916,105230.0,105220.0,0.03668945]
["bitfinex","BTCUSD",1748596120250,0.21006521,105230.0,105220.0,0.03668945]
["bitfinex","BTCUSD",1748596121481,0.21006521,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596121702,0.21670914,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596121910,0.21006521,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596122933,0.21670913,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596123189,0.22335305,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596123416,0.21670913,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596123879,0.22335325,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596124104,0.21670913,105230.0,105220.0,0.02058945]
["bitfinex","BTCUSD",1748596125008,0.21670913,105230.0,105220.0,0.02128945]
["bitfinex","BTCUSD",1748596125228,0.2138507,105230.0,105220.0,0.02128945]
["bitfinex","BTCUSD",1748596126205,0.21384333,105230.0,105220.0,0.02128945]
["bitfinex","BTCUSD",1748596126438,0.2138458,105230.0,105220.0,0.02128945]
["bitfinex","BTCUSD",1748596127810,0.20720659,105230.0,105220.0,0.02128945]
["bitfinex","BTCUSD",1748596128047,0.21384929,105230.0,105220.0,0.02128945]
["bitfinex","BTCUSD",1748596128502,0.21384929,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596128950,0.30490324,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596129180,0.32090324,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596129412,0.31426054,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596129631,0.32090343,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596129871,0.31426054,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596130105,0.32090394,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596130548,0.32090395,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596131672,0.31426054,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596132114,0.32090401,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596132364,0.31426054,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596132591,0.32976054,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596132819,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596133041,0.32754775,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596133280,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596134709,0.3341915,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596134997,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596135539,0.32755248,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596135814,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596136082,0.32755249,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596136358,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596137926,0.32756204,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596138437,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596138690,0.32756204,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596140781,0.32090405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596141954,0.3275624,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596142405,0.32756629,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596142841,0.31156629,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596143062,0.31157291,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596143278,0.30490405,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596143720,0.31157291,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596144162,0.3115812,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596144382,0.34943005,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596144611,0.35610721,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596144851,0.34943005,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596145073,0.34943005,105230.0,105220.0,0.01444126]
["bitfinex","BTCUSD",1748596145296,0.34943005,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596145567,0.35610721,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596146021,0.36278439,105230.0,105220.0,0.00558945]
["bitfinex","BTCUSD",1748596146246,0.35610721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596146467,0.36278438,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596146696,0.35610721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596147158,0.36278438,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596147404,0.35610721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596148344,0.35610721,105230.0,105220.0,0.02329331]
["bitfinex","BTCUSD",1748596148571,0.35610721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596149013,0.36278438,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596149267,0.35610721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596149984,0.69610721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596150481,0.71250721,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596151624,0.70993505,105230.0,105220.0,0.01444132]
["bitfinex","BTCUSD",1748596152118,0.70893505,105230.0,105220.0,0.01144132]
["bitfinex","BTCUSD",1748596152342,0.70893505,105230.0,105220.0,0.01044132]
["bitfinex","BTCUSD",1748596152831,0.70993505,105230.0,105220.0,0.01044132]
["bitfinex","BTCUSD",1748596155591,0.57118164,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748596155884,0.76902953,105220.0,105210.0,0.00014901]
["bitfinex","BTCUSD",1748596156340,0.67402953,105220.0,105210.0,0.00014901]
["bitfinex","BTCUSD",1748596156574,1.06866953,105220.0,105210.0,0.00014901]
["bitfinex","BTCUSD",1748596157507,1.06966953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596157737,0.67502953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596157954,1.06954953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596161672,1.55744953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596163247,1.55720953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596163514,1.58140953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596166207,1.99200953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596169732,1.97670953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596170250,1.97670953,105220.0,105210.0,0.00014901]
["bitfinex","BTCUSD",1748596170943,1.97570953,105220.0,105210.0,0.00014901]
["bitfinex","BTCUSD",1748596171423,1.97770953,105220.0,105210.0,0.00014901]
["bitfinex","BTCUSD",1748596171887,1.97970953,105220.0,105210.0,0.00114901]
["bitfinex","BTCUSD",1748596176265,2.06271704,105220.0,105200.0,0.0001]
["bitfinex","BTCUSD",1748596176508,2.06271704,105220.0,105190.0,0.0092]
["bitfinex","BTCUSD",1748596176509,0.55581958,105200.0,105190.0,0.0092]
["bitfinex","BTCUSD",1748596176754,0.75667353,105200.0,105190.0,0.00934668]
["bitfinex","BTCUSD",1748596177015,0.75667353,105200.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748596177016,0.53965754,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748596177260,1.03831149,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748596177512,0.53967652,105170.0,105160.0,0.0161]
["bitfinex","BTCUSD",1748596177809,0.53967652,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748596177810,0.63073047,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748596178269,0.64683047,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748596178482,0.66183047,105170.0,105160.0,0.00024718]
["bitfinex","BTCUSD",1748596179850,0.66183047,105170.0,105150.0,0.01668485]
["bitfinex","BTCUSD",1748596179851,0.19969551,105160.0,105150.0,0.01668485]
["bitfinex","BTCUSD",1748596180066,0.38454946,105160.0,105150.0,0.01668485]
["bitfinex","BTCUSD",1748596180766,0.38454946,105160.0,105150.0,0.03178485]
["bitfinex","BTCUSD",1748596181448,0.38554946,105160.0,105150.0,0.03178485]
["bitfinex","BTCUSD",1748596182122,0.38554946,105160.0,105150.0,0.03278485]
["bitfinex","BTCUSD",1748596183931,0.38554946,105160.0,105150.0,0.01768485]
["bitfinex","BTCUSD",1748596184610,0.38554946,105160.0,105150.0,0.03288485]
["bitfinex","BTCUSD",1748596185925,0.68398946,105160.0,105150.0,0.03288485]
["bitfinex","BTCUSD",1748596186390,0.29174946,105160.0,105150.0,0.03288485]
["bitfinex","BTCUSD",1748596186613,0.68402946,105160.0,105150.0,0.03288485]
["bitfinex","BTCUSD",1748596187308,0.68402946,105160.0,105150.0,0.0323]
["bitfinex","BTCUSD",1748596190049,1.02402946,105160.0,105150.0,0.0323]
["bitfinex","BTCUSD",1748596190295,1.02402946,105160.0,105130.0,0.003]
["bitfinex","BTCUSD",1748596190296,0.1997145,105150.0,105140.0,0.016]
["bitfinex","BTCUSD",1748596190530,0.30275491,105150.0,105140.0,0.016]
["bitfinex","BTCUSD",1748596190952,0.29076845,105150.0,105140.0,0.016]
["bitfinex","BTCUSD",1748596191585,0.68272845,105150.0,105140.0,0.016]
["bitfinex","BTCUSD",1748596191795,0.68272845,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596192007,0.68472845,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596192219,0.68572845,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596193987,0.3032784,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596194203,0.30606409,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596194437,0.30606454,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596194711,0.003,105150.0,105140.0,0.0316]
["bitfinex","BTCUSD",1748596194926,0.003,105150.0,105140.0,0.04614085]
["bitfinex","BTCUSD",1748596196004,0.001,105150.0,105140.0,0.04614085]
["bitfinex","BTCUSD",1748596196228,0.34,105160.0,105150.0,0.04594085]
["bitfinex","BTCUSD",1748596196447,0.34950859,105160.0,105150.0,0.04594085]
["bitfinex","BTCUSD",1748596196880,0.3495085,105160.0,105150.0,0.04594085]
["bitfinex","BTCUSD",1748596197067,0.35901718,105160.0,105150.0,0.04594085]
["bitfinex","BTCUSD",1748596197339,0.3495085,105160.0,105150.0,0.04594085]
["bitfinex","BTCUSD",1748596197551,0.34,105160.0,105150.0,0.04594085]
["bitfinex","BTCUSD",1748596197771,0.52593274,105170.0,105160.0,0.0318]
["bitfinex","BTCUSD",1748596197994,0.00950669,105180.0,105170.0,0.0313]
["bitfinex","BTCUSD",1748596198227,0.22817833,105180.0,105170.0,0.0313]
["bitfinex","BTCUSD",1748596198678,0.20916477,105180.0,105170.0,0.0313]
["bitfinex","BTCUSD",1748596199982,0.19965763,105180.0,105170.0,0.0323]
["bitfinex","BTCUSD",1748596200211,0.20165763,105180.0,105170.0,0.0323]
["bitfinex","BTCUSD",1748596200433,0.29271158,105180.0,105170.0,0.0162]
["bitfinex","BTCUSD",1748596200858,0.29271158,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748596202680,0.29471158,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748596202893,0.29471158,105180.0,105170.0,0.0173]
["bitfinex","BTCUSD",1748596207587,0.29471158,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748596207588,0.63471158,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748596207803,0.1997335,105140.0,105130.0,0.0194]
["bitfinex","BTCUSD",1748596208029,0.58810745,105140.0,105130.0,0.01944894]
["bitfinex","BTCUSD",1748596208256,0.92810745,105140.0,105130.0,0.00304894]
["bitfinex","BTCUSD",1748596210543,0.94460745,105140.0,105130.0,0.00304894]
["bitfinex","BTCUSD",1748596211206,0.94560745,105140.0,105130.0,0.00504894]
["bitfinex","BTCUSD",1748596211669,0.95527285,105140.0,105130.0,0.00504894]
["bitfinex","BTCUSD",1748596211883,0.5397525,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748596212106,0.74030645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596213242,0.72380645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596216364,1.23210645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596218998,1.24830645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596220986,1.54498645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596222570,1.52958645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596223230,1.21674645,105130.0,105120.0,0.01619072]
["bitfinex","BTCUSD",1748596223688,1.51703345,105130.0,105120.0,0.01619072]
["bitfinex","BTCUSD",1748596224998,1.51703345,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596227448,2.01703088,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596230850,2.01703088,105130.0,105120.0,0.01719072]
["bitfinex","BTCUSD",1748596231545,1.62751088,105130.0,105120.0,0.01719072]
["bitfinex","BTCUSD",1748596231765,1.51274645,105130.0,105120.0,0.01719072]
["bitfinex","BTCUSD",1748596232435,1.21674645,105130.0,105120.0,0.01719072]
["bitfinex","BTCUSD",1748596232648,1.51270645,105130.0,105120.0,0.03299072]
["bitfinex","BTCUSD",1748596233780,1.51270645,105130.0,105120.0,0.01719072]
["bitfinex","BTCUSD",1748596239214,1.51270645,105130.0,105120.0,0.03359072]
["bitfinex","BTCUSD",1748596239860,1.13416426,105130.0,105120.0,0.03359072]
["bitfinex","BTCUSD",1748596240069,1.1246525,105130.0,105120.0,0.03359072]
["bitfinex","BTCUSD",1748596241525,1.1246525,105130.0,105120.0,0.01719072]
["bitfinex","BTCUSD",1748596243030,1.1246525,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596243446,1.21570645,105130.0,105120.0,0.00059072]
["bitfinex","BTCUSD",1748596244325,0.53979051,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596244538,1.0629298,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596245174,1.0467298,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596245414,0.6588498,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596245632,1.01880446,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596245845,1.02180446,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596246470,1.02172446,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596247336,0.63484446,105110.0,105100.0,0.0338]
["bitfinex","BTCUSD",1748596247541,0.29484446,105110.0,105100.0,0.0338]
["bitfinex","BTCUSD",1748596247757,0.29579051,105110.0,105100.0,0.0338]
["bitfinex","BTCUSD",1748596248016,0.29479051,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596248250,0.29679051,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596249972,0.30630408,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596250837,0.29679051,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596251045,0.20479051,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596252944,0.0335408,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596253154,0.23333149,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596254848,0.2238181,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596258470,0.21430444,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596260215,0.20479069,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596260715,0.21430426,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596261383,0.0335407,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596261603,0.22381755,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596264287,0.21430426,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596264744,0.20479069,105110.0,105100.0,0.0318]
["bitfinex","BTCUSD",1748596267977,0.20479069,105110.0,105100.0,0.0162]
["bitfinex","BTCUSD",1748596268920,0.20479069,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596269413,0.31124464,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596271965,0.74259684,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596272197,0.66634464,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596273946,0.65124464,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596276186,0.65124464,105110.0,105100.0,0.016]
["bitfinex","BTCUSD",1748596276187,0.63584464,105110.0,105100.0,0.016]
["bitfinex","BTCUSD",1748596276417,0.29584464,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1748596276639,0.01451311,105110.0,105100.0,0.0324]
["bitfinex","BTCUSD",1748596276867,0.01451311,105110.0,105100.0,0.4324]
["bitfinex","BTCUSD",1748596276868,0.005,105110.0,105100.0,0.4324]
["bitfinex","BTCUSD",1748596277085,0.005,105110.0,105100.0,0.44694085]
["bitfinex","BTCUSD",1748596277086,0.01451302,105110.0,105100.0,0.44694085]
["bitfinex","BTCUSD",1748596277319,0.02402631,105110.0,105100.0,0.44694085]
["bitfinex","BTCUSD",1748596277545,0.003,105110.0,105100.0,0.44694085]
["bitfinex","BTCUSD",1748596277774,0.12981064,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596277992,0.30104452,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596278415,0.01902478,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596279112,0.02853735,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596279314,0.03805019,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596279543,0.01902478,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596279793,0.02853744,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596280006,0.01902478,105120.0,105110.0,0.0303]
["bitfinex","BTCUSD",1748596280215,0.02002478,105120.0,105110.0,0.0313]
["bitfinex","BTCUSD",1748596280438,0.02002487,105120.0,105110.0,0.0313]
["bitfinex","BTCUSD",1748596280665,0.02002487,105120.0,105110.0,0.0323]
["bitfinex","BTCUSD",1748596281741,0.0105123,105120.0,105110.0,0.0323]
["bitfinex","BTCUSD",1748596281959,0.02953753,105120.0,105110.0,0.0323]
["bitfinex","BTCUSD",1748596282179,0.03905046,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596282410,0.02953753,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596282621,0.03905019,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596282831,0.02953735,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596283043,0.03905001,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596283479,0.04856294,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596283753,0.04856285,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596283976,0.23882169,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596284384,0.22930939,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596284600,0.21979691,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596285502,0.02002523,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596285709,0.0105123,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596285934,0.001,105120.0,105110.0,0.05643213]
["bitfinex","BTCUSD",1748596286158,0.001,105120.0,105110.0,0.14748608]
["bitfinex","BTCUSD",1748596286435,0.001,105120.0,105110.0,0.54748608]
["bitfinex","BTCUSD",1748596286650,0.0105123,105120.0,105110.0,0.54748608]
["bitfinex","BTCUSD",1748596286867,0.02002478,105120.0,105110.0,0.54748608]
["bitfinex","BTCUSD",1748596287283,0.02002469,105120.0,105110.0,0.54748608]
["bitfinex","BTCUSD",1748596287938,0.02002469,105120.0,105110.0,0.14748608]
["bitfinex","BTCUSD",1748596288158,0.02953726,105120.0,105110.0,0.14748608]
["bitfinex","BTCUSD",1748596288368,0.02002469,105120.0,105110.0,0.14748608]
["bitfinex","BTCUSD",1748596289006,0.02953717,105120.0,105110.0,0.14748608]
["bitfinex","BTCUSD",1748596289215,0.21979592,105120.0,105110.0,0.14748608]
["bitfinex","BTCUSD",1748596289432,0.21979655,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596289645,0.21028407,105120.0,105110.0,0.04189128]
["bitfinex","BTCUSD",1748596289862,0.21028407,105120.0,105110.0,0.02669128]
["bitfinex","BTCUSD",1748596290075,0.21028407,105120.0,105110.0,0.0171]
["bitfinex","BTCUSD",1748596290753,0.21028407,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1748596291390,0.2007715,105120.0,105110.0,0.033]
["bitfinex","BTCUSD",1748596291610,0.2007715,105120.0,105110.0,0.0171]
["bitfinex","BTCUSD",1748596293145,0.2007715,105120.0,105110.0,0.0321]
["bitfinex","BTCUSD",1748596294003,0.2007715,105120.0,105110.0,0.0171]
["bitfinex","BTCUSD",1748596295965,0.4956115,105120.0,105110.0,0.0171]
["bitfinex","BTCUSD",1748596296593,0.4956115,105120.0,105110.0,0.0172]
["bitfinex","BTCUSD",1748596297906,0.48609875,105120.0,105110.0,0.0021]
["bitfinex","BTCUSD",1748596300725,0.50239875,105120.0,105110.0,0.0021]
["bitfinex","BTCUSD",1748596302263,1.0401327,105120.0,105110.0,0.0021]
["bitfinex","BTCUSD",1748596304064,1.0391327,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1748596304485,1.0401327,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596305139,1.0402127,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596305360,1.0422127,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596306500,1.0322127,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596310777,0.57110951,105100.0,105090.0,0.0261727]
["bitfinex","BTCUSD",1748596310985,0.75364346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596311863,1.04872346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596312079,1.05172346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596312752,1.05472346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596314328,0.66816346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596314543,1.05472346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596315369,1.54262346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596315992,1.13986346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596316202,1.51156346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596316418,1.12476346,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596316628,1.52107793,105100.0,105090.0,0.04261998]
["bitfinex","BTCUSD",1748596316833,1.53737793,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596317048,1.55327793,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596318896,1.53737793,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596319139,1.53733793,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596319976,1.53725793,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596320829,1.15057793,105100.0,105090.0,0.02631998]
["bitfinex","BTCUSD",1748596321038,1.13427793,105100.0,105090.0,0.04171998]
["bitfinex","BTCUSD",1748596321249,1.13427793,105100.0,105090.0,0.05691998]
["bitfinex","BTCUSD",1748596321460,1.22579793,105100.0,105090.0,0.05691998]
["bitfinex","BTCUSD",1748596321675,1.42994398,105100.0,105090.0,0.05691998]
["bitfinex","BTCUSD",1748596327355,0.94204398,105100.0,105090.0,0.05691998]
["bitfinex","BTCUSD",1748596328469,0.94160398,105100.0,105090.0,0.05691998]
["bitfinex","BTCUSD",1748596330459,0.94160398,105100.0,105090.0,0.04171998]
["bitfinex","BTCUSD",1748596331310,0.64684398,105100.0,105090.0,0.04171998]
["bitfinex","BTCUSD",1748596331552,0.94140398,105100.0,105090.0,0.04171998]
["bitfinex","BTCUSD",1748596335393,0.94140398,105100.0,105090.0,0.05721998]
["bitfinex","BTCUSD",1748596338312,0.94140398,105100.0,105090.0,0.04171998]
["bitfinex","BTCUSD",1748596339326,0.94140398,105100.0,105090.0,0.05761998]
["bitfinex","BTCUSD",1748596342473,0.94140398,105100.0,105090.0,0.04171998]
["bitfinex","BTCUSD",1748596343522,0.94080398,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596348454,0.02502903,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596348679,0.04405725,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596349962,0.02502813,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596350175,0.03154242,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596350390,0.03254242,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596351274,0.04205689,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596351703,0.03905689,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596351911,0.02002813,105100.0,105090.0,0.05781998]
["bitfinex","BTCUSD",1748596352114,0.03154242,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596352566,0.02202813,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596352997,0.03154224,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596353635,0.003,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596353853,0.01251402,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596354978,0.23135211,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596356331,0.21232398,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596357458,0.22183809,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596358331,0.21232398,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596359934,0.2028096,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596362806,0.01251411,105100.0,105090.0,0.05881998]
["bitfinex","BTCUSD",1748596363032,0.01251393,105100.0,105090.0,0.14987393]
["bitfinex","BTCUSD",1748596363269,0.0410568,105100.0,105090.0,0.15225255]
["bitfinex","BTCUSD",1748596363490,0.03154233,105100.0,105090.0,0.15225255]
["bitfinex","BTCUSD",1748596363704,0.03054233,105100.0,105090.0,0.15225255]
["bitfinex","BTCUSD",1748596363973,0.02202804,105100.0,105090.0,0.15325255]
["bitfinex","BTCUSD",1748596364184,0.03154242,105100.0,105090.0,0.15087393]
["bitfinex","BTCUSD",1748596364831,0.02954242,105100.0,105090.0,0.14987393]
["bitfinex","BTCUSD",1748596365292,0.21132389,105100.0,105090.0,0.15087393]
["bitfinex","BTCUSD",1748596365500,0.22083854,105100.0,105090.0,0.15087393]
["bitfinex","BTCUSD",1748596365731,0.21132416,105100.0,105090.0,0.02831998]
["bitfinex","BTCUSD",1748596365958,0.52120416,105100.0,105090.0,0.02831998]
["bitfinex","BTCUSD",1748596375100,0.50540416,105100.0,105090.0,0.02831998]
["bitfinex","BTCUSD",1748596375947,0.52140416,105100.0,105090.0,0.02831998]
["bitfinex","BTCUSD",1748596381435,0.02102831,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596381673,0.03054287,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596381902,0.23035256,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596382762,0.04005761,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596383235,0.23035256,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596383457,0.02102885,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596383674,0.03054359,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596383890,0.02102885,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596384105,0.03054359,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596384325,0.22083854,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596385608,0.03054359,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596386911,0.22083854,105100.0,105090.0,0.05921998]
["bitfinex","BTCUSD",1748596391512,0.22083854,105100.0,105090.0,0.04381998]
["bitfinex","BTCUSD",1748596393339,0.21132425,105100.0,105090.0,0.04381998]
["bitfinex","BTCUSD",1748596394182,0.20180969,105100.0,105090.0,0.04381998]
["bitfinex","BTCUSD",1748596394438,0.20180969,105100.0,105090.0,0.02831998]
["bitfinex","BTCUSD",1748596394665,0.19229495,105100.0,105090.0,0.02831998]
["bitfinex","BTCUSD",1748596394891,0.002,105100.0,105090.0,0.14967393]
["bitfinex","BTCUSD",1748596395108,0.002,105100.0,105090.0,0.15309899]
["bitfinex","BTCUSD",1748596395323,0.002,105100.0,105090.0,0.21898458]
["bitfinex","BTCUSD",1748596395527,0.002,105100.0,105090.0,0.22351959]
["bitfinex","BTCUSD",1748596395764,0.002,105100.0,105090.0,0.21898458]
["bitfinex","BTCUSD",1748596396029,0.002,105100.0,105090.0,0.22351959]
["bitfinex","BTCUSD",1748596396687,0.002,105100.0,105090.0,0.21898458]
["bitfinex","BTCUSD",1748596397745,0.002,105100.0,105090.0,0.21898322]
["bitfinex","BTCUSD",1748596398948,0.002,105100.0,105090.0,0.61898322]
["bitfinex","BTCUSD",1748596399769,0.01151393,105100.0,105090.0,0.55309763]
["bitfinex","BTCUSD",1748596401772,0.01151393,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596401992,0.002,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596402895,0.01151393,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596403753,0.02102795,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596404170,0.03054206,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596404579,0.02102795,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596405091,0.23035238,105100.0,105090.0,0.15309763]
["bitfinex","BTCUSD",1748596405308,0.04005725,105100.0,105090.0,0.04674368]
["bitfinex","BTCUSD",1748596405523,0.2303522,105100.0,105090.0,0.04674368]
["bitfinex","BTCUSD",1748596405730,0.04005788,105100.0,105090.0,0.04674368]
["bitfinex","BTCUSD",1748596405956,0.04005788,105100.0,105090.0,0.04331998]
["bitfinex","BTCUSD",1748596406181,0.04005788,105100.0,105090.0,0.05861998]
["bitfinex","BTCUSD",1748596406393,0.02102867,105100.0,105090.0,0.05861998]
["bitfinex","BTCUSD",1748596406610,0.03054323,105100.0,105090.0,0.05861998]
["bitfinex","BTCUSD",1748596407254,0.02102813,105100.0,105090.0,0.05861998]
["bitfinex","BTCUSD",1748596407895,0.01151393,105100.0,105090.0,0.05861998]
["bitfinex","BTCUSD",1748596408317,0.01151393,105100.0,105090.0,0.15309493]
["bitfinex","BTCUSD",1748596408535,0.002,105100.0,105090.0,0.15309493]
["bitfinex","BTCUSD",1748596408755,0.002,105100.0,105090.0,0.16763578]
["bitfinex","BTCUSD",1748596408972,0.002,105100.0,105090.0,0.57799086]
["bitfinex","BTCUSD",1748596409387,0.002,105100.0,105090.0,0.97799086]
["bitfinex","BTCUSD",1748596409605,0.02853753,105120.0,105110.0,0.032]
["bitfinex","BTCUSD",1748596410066,0.03805037,105120.0,105110.0,0.032]
["bitfinex","BTCUSD",1748596410936,0.22830912,105120.0,105110.0,0.032]
["bitfinex","BTCUSD",1748596411382,0.21879682,105120.0,105110.0,0.0158]
["bitfinex","BTCUSD",1748596412019,0.21028425,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1748596412468,0.21128425,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1748596413094,0.21128425,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596415302,0.22079718,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596415519,0.21128425,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596415729,0.22079718,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596416187,0.04004974,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596417040,0.04956267,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596418109,0.04004974,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596418543,0.04956267,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596418761,0.23982142,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596418976,0.2303093,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596419184,0.04005055,105120.0,105110.0,0.0333]
["bitfinex","BTCUSD",1748596420041,0.04005055,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596420461,0.2303093,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596420672,0.22079691,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596420883,0.21128443,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596421100,0.20177168,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596421581,0.02102559,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596422444,0.01785456,105120.0,105110.0,0.0167]
["bitfinex","BTCUSD",1748596425159,0.01785456,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596425377,0.20811331,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596427962,0.01785456,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596428398,0.01785456,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1748596429125,0.20811331,105120.0,105110.0,0.0322]
["bitfinex","BTCUSD",1748596429395,0.20811331,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596430301,0.19860065,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596431615,0.02853798,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1748596432268,0.55879673,105120.0,105110.0,0.0332]
["bitfinex","BTCUSD",1748596432487,0.54928434,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596434522,0.3685378,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596434876,0.37805073,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1748596435376,0.03805064,105120.0,105110.0,0.0329]
["bitfinex","BTCUSD",1748596436832,0.22830939,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596437469,0.03805064,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596438231,0.22830939,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596438447,0.218797,105120.0,105110.0,0.0168]
["bitfinex","BTCUSD",1748596439114,0.21567159,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596439568,0.23167159,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596440002,0.21567159,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596440222,0.20615875,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596440983,0.20601267,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596441243,0.31246662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596441922,0.40338662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596449290,0.74338662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596453904,0.40338662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596455612,0.69730662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596455832,0.31246662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596456040,0.68186662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596457722,0.29706662,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596457939,0.48403267,105120.0,105110.0,0.0165]
["bitfinex","BTCUSD",1748596459562,0.48403267,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596460197,0.49983267,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596464500,0.19011267,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596464722,0.48399267,105120.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596465513,0.48399267,105120.0,105110.0,0.0166]
["bitfinex","BTCUSD",1748596466375,0.48399267,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1748596467878,0.19962542,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1748596468096,0.01902568,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1748596468571,0.01902523,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1748596468787,0.02853807,105120.0,105110.0,0.0319]
["bitfinex","BTCUSD",1748596470483,0.02853518,105130.0,105110.0,0.0011]
["bitfinex","BTCUSD",1748596470696,0.22828741,105130.0,105120.0,0.0323]
["bitfinex","BTCUSD",1748596470902,0.21877602,105130.0,105120.0,0.0323]
["bitfinex","BTCUSD",1748596471770,0.20926444,105130.0,105120.0,0.0323]
["bitfinex","BTCUSD",1748596472710,0.20175268,105130.0,105120.0,0.0174]
["bitfinex","BTCUSD",1748596473351,0.20275268,105130.0,105120.0,0.0174]
["bitfinex","BTCUSD",1748596473606,0.20175268,105130.0,105120.0,0.0174]
["bitfinex","BTCUSD",1748596473852,0.20175268,105130.0,105120.0,0.0337]
["bitfinex","BTCUSD",1748596474112,0.20375268,105130.0,105120.0,0.0347]
["bitfinex","BTCUSD",1748596475235,0.20375268,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596475458,0.31000663,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596475672,0.32650663,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596478568,0.32650663,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596479452,0.60384663,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596479679,0.31000663,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596479896,0.69472663,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596480098,0.67952663,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596480539,0.67952663,105130.0,105120.0,0.017043]
["bitfinex","BTCUSD",1748596480754,0.49759268,105130.0,105120.0,0.033043]
["bitfinex","BTCUSD",1748596480978,0.20375268,105130.0,105120.0,0.033043]
["bitfinex","BTCUSD",1748596481191,0.20375268,105130.0,105120.0,0.04273555]
["bitfinex","BTCUSD",1748596484691,0.21326444,105130.0,105120.0,0.04273555]
["bitfinex","BTCUSD",1748596485883,0.21326444,105130.0,105120.0,0.033043]
["bitfinex","BTCUSD",1748596487480,0.21326444,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596496966,0.02302324,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596497178,0.22277583,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596500049,0.03253518,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596500253,0.22277583,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596500490,0.03253518,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596500712,0.22277583,105130.0,105120.0,0.04272714]
["bitfinex","BTCUSD",1748596500926,0.21326435,105130.0,105120.0,0.033043]
["bitfinex","BTCUSD",1748596501146,0.22886435,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596501364,0.3354183,105130.0,105120.0,0.001843]
["bitfinex","BTCUSD",1748596502044,0.3354183,105130.0,105100.0,0.04509059]
["bitfinex","BTCUSD",1748596502045,0.23089051,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596502262,1.04650446,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596502475,0.69120446,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596502700,0.71976046,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596503360,0.73566046,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1748596503570,0.73666046,105110.0,105100.0,0.0011]
["bitfinex","BTCUSD",1748596504003,0.72076046,105110.0,105100.0,0.0011]
["bitfinex","BTCUSD",1748596507914,0.72080046,105110.0,105100.0,0.0011]
["bitfinex","BTCUSD",1748596508455,0.71827924,105110.0,105100.0,0.0011]
["bitfinex","BTCUSD",1748596509312,0.71827924,105110.0,105090.0,0.04141998]
["bitfinex","BTCUSD",1748596509313,0.19980951,105100.0,105090.0,0.04141998]
["bitfinex","BTCUSD",1748596509528,0.20932398,105100.0,105090.0,0.04141998]
["bitfinex","BTCUSD",1748596509950,0.20932398,105100.0,105090.0,0.05731998]
["bitfinex","BTCUSD",1748596510153,0.01902903,105100.0,105090.0,0.05731998]
["bitfinex","BTCUSD",1748596510354,0.02854377,105100.0,105090.0,0.05731998]
["bitfinex","BTCUSD",1748596510901,0.22083872,105100.0,105090.0,0.04141998]
["bitfinex","BTCUSD",1748596511369,0.21132425,105100.0,105090.0,0.04141998]
["bitfinex","BTCUSD",1748596513324,0.20180969,105100.0,105090.0,0.04141998]
["bitfinex","BTCUSD",1748596513548,0.20180969,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596515293,0.19229495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596515465,0.20869495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596517047,0.19229495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596517314,0.48605495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596517526,0.48605495,105100.0,105090.0,0.04061998]
["bitfinex","BTCUSD",1748596519446,0.48605495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596521678,0.48605495,105100.0,105090.0,0.04111998]
["bitfinex","BTCUSD",1748596522529,0.48605495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596522745,0.50185495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596528525,0.48605495,105100.0,105090.0,0.02501998]
["bitfinex","BTCUSD",1748596529693,0.48605495,105100.0,105090.0,0.04051998]
["bitfinex","BTCUSD",1748596530194,0.002,105100.0,105090.0,0.05611998]
["bitfinex","BTCUSD",1748596530627,0.002,105100.0,105090.0,0.49059512]
["bitfinex","BTCUSD",1748596530847,0.002,105100.0,105090.0,0.49173608]
["bitfinex","BTCUSD",1748596531073,0.002,105100.0,105090.0,0.50627693]
["bitfinex","BTCUSD",1748596531744,0.002,105100.0,105090.0,0.89079693]
["bitfinex","BTCUSD",1748596531958,0.002,105100.0,105090.0,0.88623478]
["bitfinex","BTCUSD",1748596532399,0.002,105100.0,105090.0,1.28623478]
["bitfinex","BTCUSD",1748596532615,0.001,105100.0,105090.0,1.29079826]
["bitfinex","BTCUSD",1748596532826,0.001,105100.0,105090.0,1.29259826]
["bitfinex","BTCUSD",1748596533036,0.001,105100.0,105090.0,1.29559826]
["bitfinex","BTCUSD",1748596533255,0.002,105100.0,105090.0,1.29559826]
["bitfinex","BTCUSD",1748596537182,0.11429832,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1748596537399,0.11429887,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1748596538040,0.30454007,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1748596538260,0.2950284,105130.0,105120.0,0.0309]
["bitfinex","BTCUSD",1748596538469,0.6380284,105130.0,105120.0,0.0168]
["bitfinex","BTCUSD",1748596539534,0.27900479,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748596539971,0.29600479,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596541842,0.20475259,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596542043,0.19524065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596542664,0.21134065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596547572,0.22644065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596547785,0.3174946,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596553020,0.7017746,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596556610,0.6866746,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596558948,0.6705746,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596559382,0.19524065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596559594,0.59522065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596559801,0.93522065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596560270,0.95152065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596561563,0.93522065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596563088,0.59522065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1748596565010,0.59522065,105130.0,105120.0,0.01980164]
["bitfinex","BTCUSD",1748596565661,0.59522065,105130.0,105120.0,0.02647738]
["bitfinex","BTCUSD",1748596565870,0.59522065,105130.0,105120.0,0.02647711]
["bitfinex","BTCUSD",1748596566089,0.57948065,105130.0,105120.0,0.02647688]
["bitfinex","BTCUSD",1748596566307,0.57948065,105130.0,105120.0,0.03500137]
["bitfinex","BTCUSD",1748596566517,0.57948065,105130.0,105120.0,0.04167688]
["bitfinex","BTCUSD",1748596566966,0.19524065,105130.0,105120.0,0.04167688]
["bitfinex","BTCUSD",1748596567185,0.19524065,105130.0,105120.0,0.05050165]
["bitfinex","BTCUSD",1748596567186,0.2047525,105130.0,105120.0,0.05050165]
["bitfinex","BTCUSD",1748596567405,0.2047525,105130.0,105120.0,0.05717627]
["bitfinex","BTCUSD",1748596567625,0.2047525,105130.0,105120.0,0.05717622]
["bitfinex","BTCUSD",1748596567829,0.2047525,105130.0,105120.0,0.03937533]
["bitfinex","BTCUSD",1748596568091,0.2047525,105130.0,105120.0,0.05717682]
["bitfinex","BTCUSD",1748596568520,0.2047525,105130.0,105120.0,0.05050149]
["bitfinex","BTCUSD",1748596568739,0.2047525,105130.0,105120.0,0.05717839]
["bitfinex","BTCUSD",1748596568957,0.2047525,105130.0,105120.0,0.03937596]
["bitfinex","BTCUSD",1748596569379,0.2047525,105130.0,105120.0,0.03937594]
["bitfinex","BTCUSD",1748596569835,0.2047525,105130.0,105120.0,0.02387594]
["bitfinex","BTCUSD",1748596570053,0.2047525,105130.0,105120.0,0.03917594]
["bitfinex","BTCUSD",1748596570271,0.2047525,105130.0,105120.0,0.03917593]
["bitfinex","BTCUSD",1748596570716,0.02402343,105130.0,105120.0,0.03917635]
["bitfinex","BTCUSD",1748596570963,0.02402343,105130.0,105120.0,0.03917586]
["bitfinex","BTCUSD",1748596571189,0.02402343,105130.0,105120.0,0.03917584]
["bitfinex","BTCUSD",1748596571415,0.21426408,105130.0,105120.0,0.03917584]
["bitfinex","BTCUSD",1748596571633,0.21426408,105130.0,105120.0,0.03917607]
["bitfinex","BTCUSD",1748596572493,0.03353546,105130.0,105120.0,0.03917646]
["bitfinex","BTCUSD",1748596572708,0.22377611,105130.0,105120.0,0.03917646]
["bitfinex","BTCUSD",1748596572928,0.22377611,105130.0,105120.0,0.03917551]
["bitfinex","BTCUSD",1748596573782,0.22377611,105130.0,105120.0,0.03917483]
["bitfinex","BTCUSD",1748596574000,0.02402343,105130.0,105120.0,0.0325]
["bitfinex","BTCUSD",1748596574211,0.02402343,105130.0,105120.0,0.03917498]
["bitfinex","BTCUSD",1748596574683,0.03353546,105130.0,105120.0,0.03917444]
["bitfinex","BTCUSD",1748596574921,0.22377611,105130.0,105120.0,0.03917444]
["bitfinex","BTCUSD",1748596575134,0.22377611,105130.0,105120.0,0.0325]
["bitfinex","BTCUSD",1748596575346,0.22377611,105130.0,105120.0,0.03853445]
["bitfinex","BTCUSD",1748596575828,0.22377611,105130.0,105120.0,0.03853391]
["bitfinex","BTCUSD",1748596576057,0.03353546,105130.0,105120.0,0.03853391]
["bitfinex","BTCUSD",1748596576273,0.005,105130.0,105120.0,0.56026786]
["bitfinex","BTCUSD",1748596576484,0.005,105130.0,105120.0,0.645159]
["bitfinex","BTCUSD",1748596576711,0.005,105130.0,105120.0,0.61154901]
["bitfinex","BTCUSD",1748596576933,0.02852922,105150.0,105120.0,0.58104901]
["bitfinex","BTCUSD",1748596577156,0.28312382,105170.0,105150.0,0.0163]
["bitfinex","BTCUSD",1748596577384,0.01901736,105160.0,105150.0,0.02296763]
["bitfinex","BTCUSD",1748596577612,0.01901745,105160.0,105150.0,0.02296763]
["bitfinex","BTCUSD",1748596577824,0.01901745,105160.0,105150.0,0.03916068]
["bitfinex","BTCUSD",1748596578029,0.01901745,105160.0,105150.0,0.03916067]
["bitfinex","BTCUSD",1748596578296,0.00950859,105160.0,105150.0,0.03916067]
["bitfinex","BTCUSD",1748596578499,0.01906629,105160.0,105150.0,0.03916067]
["bitfinex","BTCUSD",1748596578737,0.03808428,105160.0,105150.0,0.03916067]
["bitfinex","BTCUSD",1748596578958,0.03808419,105160.0,105150.0,0.03916067]
["bitfinex","BTCUSD",1748596579183,0.04108419,105160.0,105150.0,0.04015532]
["bitfinex","BTCUSD",1748596579611,0.04108419,105160.0,105150.0,0.04015166]
["bitfinex","BTCUSD",1748596579835,0.02206638,105160.0,105150.0,0.04015126]
["bitfinex","BTCUSD",1748596580061,0.03157551,105160.0,105150.0,0.04015126]
["bitfinex","BTCUSD",1748596580279,0.02206638,105160.0,105150.0,0.04015126]
["bitfinex","BTCUSD",1748596580487,0.03157551,105160.0,105150.0,0.04015126]
["bitfinex","BTCUSD",1748596580963,0.03157551,105160.0,105150.0,0.04014798]
["bitfinex","BTCUSD",1748596581415,0.03157551,105160.0,105150.0,0.04325885]
["bitfinex","BTCUSD",1748596581629,0.04108473,105160.0,105150.0,0.04990683]
["bitfinex","BTCUSD",1748596582518,0.22176189,105160.0,105150.0,0.02384798]
["bitfinex","BTCUSD",1748596582754,0.62934725,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748596583418,0.61284725,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748596583681,0.02206692,105160.0,105150.0,0.02650643]
["bitfinex","BTCUSD",1748596583903,0.02206692,105160.0,105150.0,0.04160643]
["bitfinex","BTCUSD",1748596584124,0.01255779,105160.0,105150.0,0.0323]
["bitfinex","BTCUSD",1748596584338,0.01255779,105160.0,105150.0,0.03894488]
["bitfinex","BTCUSD",1748596584339,0.03157515,105160.0,105150.0,0.03894488]
["bitfinex","BTCUSD",1748596584543,0.04108401,105160.0,105150.0,0.03894482]
["bitfinex","BTCUSD",1748596585040,0.04108401,105160.0,105150.0,0.0323]
["bitfinex","BTCUSD",1748596585454,0.04108401,105160.0,105150.0,0.0389439]
["bitfinex","BTCUSD",1748596585667,0.04108392,105160.0,105150.0,0.0339829]
["bitfinex","BTCUSD",1748596586267,0.04108392,105160.0,105150.0,0.03398207]
["bitfinex","BTCUSD",1748596586477,0.04108392,105160.0,105150.0,0.027339]
["bitfinex","BTCUSD",1748596586682,0.04108392,105160.0,105150.0,0.03398208]
["bitfinex","BTCUSD",1748596587106,0.04108392,105160.0,105150.0,0.03398158]
["bitfinex","BTCUSD",1748596587107,0.03157497,105160.0,105150.0,0.03398158]
["bitfinex","BTCUSD",1748596587367,0.0220662,105160.0,105150.0,0.03398158]
["bitfinex","BTCUSD",1748596587751,0.03157506,105160.0,105150.0,0.04337077]
["bitfinex","BTCUSD",1748596587974,0.03157506,105160.0,105150.0,0.04337076]
["bitfinex","BTCUSD",1748596588183,0.0410841,105160.0,105150.0,0.04337076]
["bitfinex","BTCUSD",1748596588388,0.03157506,105160.0,105150.0,0.0367282]
["bitfinex","BTCUSD",1748596588602,0.04108401,105160.0,105150.0,0.0367282]
["bitfinex","BTCUSD",1748596588836,0.04108401,105160.0,105150.0,0.04337086]
["bitfinex","BTCUSD",1748596589048,0.01255752,105160.0,105150.0,0.04337086]
["bitfinex","BTCUSD",1748596589262,0.00304893,105160.0,105150.0,0.04337086]
["bitfinex","BTCUSD",1748596589468,0.00304893,105160.0,105150.0,0.04337071]
["bitfinex","BTCUSD",1748596589825,0.00304893,105160.0,105150.0,0.04337051]
["bitfinex","BTCUSD",1748596590407,0.00304893,105160.0,105150.0,0.0367282]
["bitfinex","BTCUSD",1748596590620,0.00304893,105160.0,105150.0,0.04337008]
["bitfinex","BTCUSD",1748596590840,0.00304893,105160.0,105150.0,0.13442403]
["bitfinex","BTCUSD",1748596591698,0.00304893,105160.0,105150.0,0.13442411]
["bitfinex","BTCUSD",1748596592760,0.51527425,105180.0,105160.0,0.0159]
["bitfinex","BTCUSD",1748596592990,0.01901574,105170.0,105160.0,0.0159]
["bitfinex","BTCUSD",1748596593419,0.02852388,105170.0,105160.0,0.0159]
["bitfinex","BTCUSD",1748596593676,0.01901574,105170.0,105160.0,0.0159]
["bitfinex","BTCUSD",1748596593895,0.01901574,105170.0,105160.0,0.0169]
["bitfinex","BTCUSD",1748596594356,0.02101574,105170.0,105160.0,0.0179]
["bitfinex","BTCUSD",1748596594569,0.02101574,105170.0,105160.0,0.0169]
["bitfinex","BTCUSD",1748596594785,0.03052388,105170.0,105160.0,0.0169]
["bitfinex","BTCUSD",1748596595001,0.02301574,105170.0,105160.0,0.0179]
["bitfinex","BTCUSD",1748596595530,0.02301574,105170.0,105160.0,0.02454645]
["bitfinex","BTCUSD",1748596595958,0.02301574,105170.0,105160.0,0.1308004]
["bitfinex","BTCUSD",1748596595959,0.004,105170.0,105160.0,0.1308004]
["bitfinex","BTCUSD",1748596596199,0.004,105170.0,105160.0,0.13080004]
["bitfinex","BTCUSD",1748596596417,0.004,105170.0,105160.0,0.23171166]
["bitfinex","BTCUSD",1748596596631,0.004,105170.0,105160.0,0.24263012]
["bitfinex","BTCUSD",1748596596856,0.004,105170.0,105160.0,0.57598247]
["bitfinex","BTCUSD",1748596597083,0.002,105170.0,105160.0,0.58162994]
["bitfinex","BTCUSD",1748596597309,0.00049069,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1748596597542,0.00049069,105180.0,105170.0,0.46990142]
["bitfinex","BTCUSD",1748596597770,0.0003836,105180.0,105170.0,0.48444036]
["bitfinex","BTCUSD",1748596598031,0.0003836,105180.0,105170.0,0.48444199]
["bitfinex","BTCUSD",1748596598297,0.0003836,105180.0,105170.0,0.50383487]
["bitfinex","BTCUSD",1748596598586,0.0003836,105180.0,105170.0,0.89918803]
["bitfinex","BTCUSD",1748596598909,0.0003836,105180.0,105170.0,0.90583651]
["bitfinex","BTCUSD",1748596599111,0.0003836,105180.0,105170.0,0.89918803]
["bitfinex","BTCUSD",1748596599371,0.0003836,105180.0,105170.0,0.90924139]
["bitfinex","BTCUSD",1748596599653,0.0003836,105180.0,105170.0,1.20252139]
["bitfinex","BTCUSD",1748596599908,0.00950543,105200.0,105170.0,1.16832139]
["bitfinex","BTCUSD",1748596600226,0.00964543,105200.0,105190.0,0.0309]
["bitfinex","BTCUSD",1748596600758,0.23517035,105200.0,105180.0,0.12225395]
["bitfinex","BTCUSD",1748596600977,0.03555077,105200.0,105180.0,0.12890203]
["bitfinex","BTCUSD",1748596601223,0.01915077,105200.0,105180.0,0.13127577]
["bitfinex","BTCUSD",1748596601427,0.01915032,105200.0,105190.0,0.0313]
["bitfinex","BTCUSD",1748596601640,0.01915032,105200.0,105190.0,0.03794519]
["bitfinex","BTCUSD",1748596601848,0.01915032,105200.0,105190.0,0.0379452]
["bitfinex","BTCUSD",1748596602067,0.02015032,105200.0,105190.0,0.0379452]
["bitfinex","BTCUSD",1748596602285,0.02015023,105200.0,105190.0,0.03794518]
["bitfinex","BTCUSD",1748596602499,0.01064498,105200.0,105190.0,0.03794518]
["bitfinex","BTCUSD",1748596602710,0.02015005,105200.0,105190.0,0.03794518]
["bitfinex","BTCUSD",1748596603147,0.01915005,105200.0,105190.0,0.03794518]
["bitfinex","BTCUSD",1748596603368,0.01915005,105200.0,105190.0,0.0379446]
["bitfinex","BTCUSD",1748596603585,0.02215005,105200.0,105190.0,0.03841864]
["bitfinex","BTCUSD",1748596603804,0.0336553,105200.0,105190.0,0.03177366]
["bitfinex","BTCUSD",1748596604019,0.02415005,105200.0,105190.0,0.03177366]
["bitfinex","BTCUSD",1748596604238,0.02415005,105200.0,105190.0,0.03841864]
["bitfinex","BTCUSD",1748596604461,0.01464498,105200.0,105190.0,0.03842141]
["bitfinex","BTCUSD",1748596604719,0.01464498,105200.0,105190.0,0.03177366]
["bitfinex","BTCUSD",1748596604938,0.00514,105200.0,105190.0,0.03842141]
["bitfinex","BTCUSD",1748596605156,0.00514,105200.0,105190.0,0.46947536]
["bitfinex","BTCUSD",1748596605593,0.00514,105200.0,105190.0,0.76608196]
["bitfinex","BTCUSD",1748596605826,0.00514,105200.0,105190.0,0.76608476]
["bitfinex","BTCUSD",1748596606056,0.00314,105200.0,105190.0,0.75943421]
["bitfinex","BTCUSD",1748596606280,0.00014,105200.0,105190.0,0.78062548]
["bitfinex","BTCUSD",1748596606507,0.00114,105200.0,105190.0,0.78362665]
["bitfinex","BTCUSD",1748596606694,0.00114,105200.0,105190.0,0.78562665]
["bitfinex","BTCUSD",1748596606949,0.00114,105200.0,105190.0,0.78262665]
["bitfinex","BTCUSD",1748596607178,0.00014,105200.0,105190.0,0.78262665]
["bitfinex","BTCUSD",1748596607424,0.00114,105200.0,105190.0,0.78562665]
["bitfinex","BTCUSD",1748596607654,0.00114,105200.0,105190.0,0.78561766]
["bitfinex","BTCUSD",1748596607873,0.00114,105200.0,105190.0,0.77897506]
["bitfinex","BTCUSD",1748596608581,0.00114,105200.0,105190.0,0.77556846]
["bitfinex","BTCUSD",1748596608798,0.00114,105200.0,105190.0,0.78221047]
["bitfinex","BTCUSD",1748596609051,0.00114,105200.0,105190.0,0.77556846]
["bitfinex","BTCUSD",1748596609269,0.00114,105200.0,105190.0,1.17556846]
["bitfinex","BTCUSD",1748596610604,0.00950398,105210.0,105200.0,0.0317]
["bitfinex","BTCUSD",1748596610832,0.00950398,105210.0,105200.0,0.46886077]
["bitfinex","BTCUSD",1748596611039,0.00950398,105210.0,105200.0,0.46222]
["bitfinex","BTCUSD",1748596611264,0.01900823,105210.0,105200.0,0.46886077]
["bitfinex","BTCUSD",1748596611480,0.00950398,105210.0,105200.0,0.46886077]
["bitfinex","BTCUSD",1748596611726,0.01900805,105210.0,105200.0,0.46886077]
["bitfinex","BTCUSD",1748596611942,0.01900805,105210.0,105200.0,0.46222]
["bitfinex","BTCUSD",1748596612161,0.01900805,105210.0,105200.0,0.45286009]
["bitfinex","BTCUSD",1748596612371,0.01900805,105210.0,105200.0,0.46482]
["bitfinex","BTCUSD",1748596613061,0.01900805,105210.0,105200.0,0.45585949]
["bitfinex","BTCUSD",1748596613275,0.01900805,105210.0,105200.0,0.10922]
["bitfinex","BTCUSD",1748596613480,0.0285123,105210.0,105200.0,0.10922]
["bitfinex","BTCUSD",1748596613709,0.0285123,105210.0,105200.0,0.11586185]
["bitfinex","BTCUSD",1748596613927,0.23500829,105210.0,105200.0,0.0162837]
["bitfinex","BTCUSD",1748596614156,0.04491347,105210.0,105200.0,0.0162837]
["bitfinex","BTCUSD",1748596614391,0.04491347,105210.0,105200.0,0.00964185]
["bitfinex","BTCUSD",1748596614612,0.04491347,105210.0,105200.0,0.01628384]
["bitfinex","BTCUSD",1748596614829,0.04491347,105210.0,105200.0,0.01628416]
["bitfinex","BTCUSD",1748596614830,0.23501,105210.0,105200.0,0.01628416]
["bitfinex","BTCUSD",1748596615045,0.25101,105210.0,105200.0,0.00964185]
["bitfinex","BTCUSD",1748596615482,0.25101,105210.0,105200.0,0.01628461]
["bitfinex","BTCUSD",1748596615716,0.0159,105220.0,105200.0,0.04164185]
["bitfinex","BTCUSD",1748596615945,0.01900634,105220.0,105200.0,0.13933853]
["bitfinex","BTCUSD",1748596616169,0.02851005,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748596616398,0.02850996,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748596616612,0.03801367,105220.0,105210.0,0.0163]
["bitfinex","BTCUSD",1748596617734,0.01900805,105210.0,105200.0,0.13833853]
["bitfinex","BTCUSD",1748596617956,0.01900805,105210.0,105200.0,0.22080131]
["bitfinex","BTCUSD",1748596617957,0.0285123,105210.0,105200.0,0.22080131]
["bitfinex","BTCUSD",1748596618174,0.03801673,105210.0,105200.0,0.03922736]
["bitfinex","BTCUSD",1748596618401,0.03801673,105210.0,105200.0,0.04487025]
["bitfinex","BTCUSD",1748596618627,0.03801673,105210.0,105200.0,0.03822736]
["bitfinex","BTCUSD",1748596619048,0.03801673,105210.0,105200.0,0.04287139]
["bitfinex","BTCUSD",1748596619274,0.24331344,105210.0,105200.0,0.01992736]
["bitfinex","BTCUSD",1748596619483,0.06272206,105210.0,105200.0,0.01992736]
["bitfinex","BTCUSD",1748596619701,0.06272206,105210.0,105200.0,0.02657166]
["bitfinex","BTCUSD",1748596619933,0.06272197,105210.0,105200.0,0.0265717]
["bitfinex","BTCUSD",1748596620184,0.06272197,105210.0,105200.0,0.01992736]
["bitfinex","BTCUSD",1748596620426,0.06272197,105210.0,105200.0,0.02292736]
["bitfinex","BTCUSD",1748596621694,0.0532179,105210.0,105200.0,0.02292736]
["bitfinex","BTCUSD",1748596621981,0.0532179,105210.0,105200.0,0.02957463]
["bitfinex","BTCUSD",1748596622933,0.0532179,105210.0,105200.0,0.0295743]
["bitfinex","BTCUSD",1748596623443,0.06272269,105210.0,105200.0,0.0295743]
["bitfinex","BTCUSD",1748596623682,0.06272269,105210.0,105200.0,0.02292736]
["bitfinex","BTCUSD",1748596623886,0.23381,105210.0,105200.0,0.0295743]
["bitfinex","BTCUSD",1748596624101,0.23990548,105210.0,105200.0,0.0295743]
["bitfinex","BTCUSD",1748596624319,0.23990548,105210.0,105200.0,0.02292736]
["bitfinex","BTCUSD",1748596624547,0.23990548,105210.0,105200.0,0.02957832]
["bitfinex","BTCUSD",1748596624770,0.22430548,105210.0,105200.0,0.02957832]
["bitfinex","BTCUSD",1748596624987,0.00950461,105210.0,105200.0,0.04497832]
["bitfinex","BTCUSD",1748596625219,0.1996006,105210.0,105200.0,0.0295781]
["bitfinex","BTCUSD",1748596625429,0.1996006,105210.0,105200.0,0.02957811]
["bitfinex","BTCUSD",1748596625657,0.1996006,105210.0,105200.0,0.02292736]
["bitfinex","BTCUSD",1748596626108,0.1996006,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596626324,0.1996006,105210.0,105200.0,0.0362447]
["bitfinex","BTCUSD",1748596626543,0.2153006,105210.0,105200.0,0.0362447]
["bitfinex","BTCUSD",1748596626763,0.2319006,105210.0,105200.0,0.0362455]
["bitfinex","BTCUSD",1748596627390,0.2153006,105210.0,105200.0,0.0362485]
["bitfinex","BTCUSD",1748596628255,0.2153006,105210.0,105200.0,0.03624947]
["bitfinex","BTCUSD",1748596628691,0.2153006,105210.0,105200.0,0.03625032]
["bitfinex","BTCUSD",1748596629214,0.2153006,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596629457,0.2153006,105210.0,105200.0,0.03625207]
["bitfinex","BTCUSD",1748596629898,0.2153006,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596631187,0.01900895,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596631621,0.20910494,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596631839,0.01900895,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596632054,0.01900895,105210.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596632055,0.02851302,105210.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596632317,0.03801772,105210.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596632537,0.01900841,105210.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596632786,0.02851284,105210.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596633002,0.21608289,105220.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596633216,0.00950443,105210.0,105200.0,0.06108603]
["bitfinex","BTCUSD",1748596633424,0.01900859,105210.0,105200.0,0.04578603]
["bitfinex","BTCUSD",1748596633835,0.01900859,105210.0,105200.0,0.04378603]
["bitfinex","BTCUSD",1748596634056,0.01900859,105210.0,105200.0,0.05337376]
["bitfinex","BTCUSD",1748596634267,0.01900859,105210.0,105200.0,0.05537376]
["bitfinex","BTCUSD",1748596635215,0.0285132,105210.0,105200.0,0.05537376]
["bitfinex","BTCUSD",1748596635460,0.01900859,105210.0,105200.0,0.05337376]
["bitfinex","BTCUSD",1748596635951,0.01900859,105210.0,105200.0,0.05537376]
["bitfinex","BTCUSD",1748596637425,0.001,105220.0,105210.0,0.0308]
["bitfinex","BTCUSD",1748596637634,0.02000643,105220.0,105210.0,0.12527482]
["bitfinex","BTCUSD",1748596638277,0.02950987,105220.0,105210.0,0.12527482]
["bitfinex","BTCUSD",1748596638470,0.02000643,105220.0,105210.0,0.12527482]
["bitfinex","BTCUSD",1748596638976,0.01900643,105220.0,105210.0,0.12627482]
["bitfinex","BTCUSD",1748596639227,0.00950308,105220.0,105210.0,0.12627482]
["bitfinex","BTCUSD",1748596639462,0.001,105220.0,105210.0,0.12627482]
["bitfinex","BTCUSD",1748596639695,0.001,105220.0,105210.0,0.46627482]
["bitfinex","BTCUSD",1748596641009,0.001,105220.0,105210.0,0.46627357]
["bitfinex","BTCUSD",1748596641234,0.01050317,105220.0,105210.0,0.86285395]
["bitfinex","BTCUSD",1748596642082,0.01050317,105220.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596642517,0.001,105220.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596642946,0.01050308,105220.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596644033,0.001,105220.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596645403,0.01050308,105220.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596645614,0.001,105220.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596649027,0.03800989,105230.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596649028,0.53351933,105240.0,105210.0,0.86627351]
["bitfinex","BTCUSD",1748596649244,0.00950227,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1748596649485,0.01900481,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1748596650127,0.02850753,105230.0,105220.0,0.0165]
["bitfinex","BTCUSD",1748596650346,0.02850753,105230.0,105210.0,0.86647015]
["bitfinex","BTCUSD",1748596650567,0.03150753,105230.0,105210.0,0.86647015]
["bitfinex","BTCUSD",1748596651441,0.02200481,105230.0,105210.0,0.86647015]
["bitfinex","BTCUSD",1748596651667,0.04421032,105220.0,105210.0,0.0034162]
["bitfinex","BTCUSD",1748596651908,0.04421032,105220.0,105200.0,0.10562931]
["bitfinex","BTCUSD",1748596651909,0.0347085,105210.0,105200.0,0.37958996]
["bitfinex","BTCUSD",1748596652174,0.05371736,105210.0,105200.0,0.03958996]
["bitfinex","BTCUSD",1748596652393,0.24030512,105210.0,105200.0,0.03617376]
["bitfinex","BTCUSD",1748596653063,0.2308006,105210.0,105200.0,0.03617376]
["bitfinex","BTCUSD",1748596654128,0.2308006,105210.0,105200.0,0.03717376]
["bitfinex","BTCUSD",1748596654428,0.2308006,105210.0,105200.0,0.02758603]
["bitfinex","BTCUSD",1748596655266,0.2308006,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596657414,0.24980973,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596657884,0.02520407,105210.0,105200.0,0.02958603]
["bitfinex","BTCUSD",1748596658104,0.00950407,105210.0,105200.0,0.06198603]
["bitfinex","BTCUSD",1748596661585,0.00950398,105210.0,105200.0,0.06198603]
["bitfinex","BTCUSD",1748596662621,0.01900814,105210.0,105200.0,0.06198603]
["bitfinex","BTCUSD",1748596662839,0.01900805,105210.0,105200.0,0.06198603]
["bitfinex","BTCUSD",1748596663481,0.00950317,105220.0,105210.0,0.015]
["bitfinex","BTCUSD",1748596663700,0.01900661,105220.0,105210.0,0.0314]
["bitfinex","BTCUSD",1748596663905,0.02850996,105220.0,105210.0,0.0314]
["bitfinex","BTCUSD",1748596664143,0.03801367,105220.0,105210.0,0.015]
["bitfinex","BTCUSD",1748596664579,0.05118273,105240.0,105210.0,0.0314]
["bitfinex","BTCUSD",1748596664790,0.0701859,105240.0,105210.0,0.12824615]
["bitfinex","BTCUSD",1748596665001,0.0980595,105240.0,105210.0,0.12824615]
["bitfinex","BTCUSD",1748596665210,0.08918989,105240.0,105220.0,0.0158]
["bitfinex","BTCUSD",1748596666065,0.00950218,105230.0,105220.0,0.0158]
["bitfinex","BTCUSD",1748596666279,0.01900445,105230.0,105210.0,0.52666995]
["bitfinex","BTCUSD",1748596666506,0.02850681,105230.0,105210.0,0.52866995]
["bitfinex","BTCUSD",1748596666711,0.04480681,105230.0,105210.0,0.52866995]
["bitfinex","BTCUSD",1748596667585,0.02580218,105230.0,105210.0,0.52666995]
["bitfinex","BTCUSD",1748596667863,0.02580218,105230.0,105210.0,0.52766995]
["bitfinex","BTCUSD",1748596668083,0.01050218,105230.0,105210.0,0.52766995]
["bitfinex","BTCUSD",1748596668510,0.01050218,105230.0,105210.0,0.12766995]
["bitfinex","BTCUSD",1748596668723,0.01900454,105230.0,105210.0,0.12766995]
["bitfinex","BTCUSD",1748596668930,0.01900454,105230.0,105210.0,0.12866995]
["bitfinex","BTCUSD",1748596669142,0.01900454,105230.0,105210.0,0.52866995]
["bitfinex","BTCUSD",1748596669564,0.03510454,105230.0,105210.0,0.52866995]
["bitfinex","BTCUSD",1748596669774,0.24417153,105230.0,105210.0,0.52866995]
["bitfinex","BTCUSD",1748596669988,0.05150508,105230.0,105210.0,0.60270995]
["bitfinex","BTCUSD",1748596670199,0.06100798,105230.0,105210.0,0.60270995]
["bitfinex","BTCUSD",1748596670383,0.06100798,105230.0,105210.0,0.60270999]
["bitfinex","BTCUSD",1748596670859,0.06100798,105230.0,105210.0,0.20270999]
["bitfinex","BTCUSD",1748596671290,0.04460789,105230.0,105210.0,0.21930999]
["bitfinex","BTCUSD",1748596671709,0.01900508,105230.0,105210.0,0.21930999]
["bitfinex","BTCUSD",1748596672133,0.00950218,105230.0,105210.0,0.20350999]
["bitfinex","BTCUSD",1748596672346,0.05408672,105240.0,105220.0,0.0325]
["bitfinex","BTCUSD",1748596672789,0.24412876,105240.0,105220.0,0.0325]
["bitfinex","BTCUSD",1748596673017,0.00950218,105230.0,105220.0,0.0325]
["bitfinex","BTCUSD",1748596673623,0.01900463,105230.0,105220.0,0.0325]
["bitfinex","BTCUSD",1748596673827,0.00950218,105230.0,105220.0,0.0159]
["bitfinex","BTCUSD",1748596674092,0.00950218,105230.0,105210.0,0.54150999]
["bitfinex","BTCUSD",1748596674093,0.00950317,105220.0,105210.0,0.54150999]
["bitfinex","BTCUSD",1748596674295,0.00950308,105220.0,105210.0,0.54150999]
["bitfinex","BTCUSD",1748596674510,0.0692107,105230.0,105210.0,0.54150982]
["bitfinex","BTCUSD",1748596674743,0.25927227,105230.0,105210.0,0.54150982]
["bitfinex","BTCUSD",1748596674956,0.00950308,105220.0,105210.0,0.94150982]
["bitfinex","BTCUSD",1748596675169,0.00950326,105220.0,105210.0,0.94150982]
["bitfinex","BTCUSD",1748596675623,0.00950308,105220.0,105210.0,0.94150982]
["bitfinex","BTCUSD",1748596675830,0.01900643,105220.0,105210.0,0.94250982]
["bitfinex","BTCUSD",1748596676240,0.01900643,105220.0,105210.0,0.92590982]
["bitfinex","BTCUSD",1748596676450,0.02851005,105220.0,105210.0,0.34441587]
["bitfinex","BTCUSD",1748596676685,0.01900643,105220.0,105210.0,0.34541587]
["bitfinex","BTCUSD",1748596676891,0.02850996,105220.0,105210.0,0.36181587]
["bitfinex","BTCUSD",1748596677107,0.01900643,105220.0,105210.0,0.36081587]
["bitfinex","BTCUSD",1748596677326,0.02850996,105220.0,105210.0,0.36181587]
["bitfinex","BTCUSD",1748596677745,0.01900643,105220.0,105210.0,0.36181587]
["bitfinex","BTCUSD",1748596678605,0.01900643,105220.0,105210.0,0.3584]
["bitfinex","BTCUSD",1748596678812,0.01900643,105220.0,105210.0,0.36181594]
["bitfinex","BTCUSD",1748596679221,0.01900634,105220.0,105210.0,0.36181594]
["bitfinex","BTCUSD",1748596679728,0.02850978,105220.0,105210.0,0.36181594]
["bitfinex","BTCUSD",1748596679928,0.01900634,105220.0,105210.0,0.36181594]
["bitfinex","BTCUSD",1748596680139,0.02850978,105220.0,105210.0,0.00541594]
["bitfinex","BTCUSD",1748596680347,0.02850978,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596680787,0.06351729,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596680984,0.0540134,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596681620,0.25359522,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596681797,0.04450978,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596682034,0.05401349,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596684039,0.05401421,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596684686,0.24409214,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596684926,0.23198173,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596689576,0.0324,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748596689792,0.02490272,105230.0,105210.0,0.0323]
["bitfinex","BTCUSD",1748596690037,0.01900463,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1748596690254,0.03801025,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1748596690480,0.22392795,105240.0,105220.0,0.015]
["bitfinex","BTCUSD",1748596690692,0.22392795,105240.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596690693,0.0285078,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596690908,0.01900499,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596691321,0.02000499,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596691523,0.0295078,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596692784,0.02950771,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596693208,0.0200049,105230.0,105220.0,0.0315]
["bitfinex","BTCUSD",1748596693431,0.001,105230.0,105220.0,0.38604085]
["bitfinex","BTCUSD",1748596693653,0.001,105230.0,105220.0,0.8604948]
["bitfinex","BTCUSD",1748596693864,0.0089811,105240.0,105230.0,0.04524085]
["bitfinex","BTCUSD",1748596694073,0.0089811,105240.0,105230.0,0.50987112]
["bitfinex","BTCUSD",1748596694302,0.0089811,105240.0,105230.0,0.54653898]
["bitfinex","BTCUSD",1748596694738,0.0089811,105240.0,105230.0,0.94653898]
["bitfinex","BTCUSD",1748596695639,0.0089811,105240.0,105230.0,0.94198388]
["bitfinex","BTCUSD",1748596695851,0.0089811,105240.0,105230.0,0.9084261]
["bitfinex","BTCUSD",1748596696248,0.0089811,105240.0,105230.0,0.94195001]
["bitfinex","BTCUSD",1748596696693,0.0089811,105240.0,105230.0,0.9104261]
["bitfinex","BTCUSD",1748596696915,0.0089811,105240.0,105230.0,0.8782948]
["bitfinex","BTCUSD",1748596697122,0.0089811,105240.0,105230.0,0.9103696]
["bitfinex","BTCUSD",1748596697339,0.0089811,105240.0,105230.0,0.94687792]
["bitfinex","BTCUSD",1748596697819,0.0089811,105240.0,105230.0,0.9514243]
["bitfinex","BTCUSD",1748596698044,0.0089811,105240.0,105230.0,1.06089762]
["bitfinex","BTCUSD",1748596698305,0.0089811,105240.0,105230.0,0.96393612]
["bitfinex","BTCUSD",1748596698520,0.0089811,105240.0,105230.0,0.56393612]
["bitfinex","BTCUSD",1748596698736,0.0089811,105240.0,105230.0,0.22052727]
["bitfinex","BTCUSD",1748596698949,0.01848246,105240.0,105230.0,0.13008727]
["bitfinex","BTCUSD",1748596699159,0.01848246,105240.0,105230.0,0.20552727]
["bitfinex","BTCUSD",1748596699374,0.0089811,105240.0,105230.0,0.20552727]
["bitfinex","BTCUSD",1748596699805,0.0089811,105240.0,105230.0,0.54552727]
["bitfinex","BTCUSD",1748596700424,0.0089811,105240.0,105230.0,0.45508727]
["bitfinex","BTCUSD",1748596700627,0.0089811,105240.0,105230.0,0.54552727]
["bitfinex","BTCUSD",1748596701071,0.0089811,105240.0,105230.0,0.56172727]
["bitfinex","BTCUSD",1748596701303,0.0089811,105240.0,105230.0,0.57712727]
["bitfinex","BTCUSD",1748596705879,0.0089811,105240.0,105230.0,0.56172727]
["bitfinex","BTCUSD",1748596706737,0.0089811,105240.0,105230.0,0.22172727]
["bitfinex","BTCUSD",1748596706960,0.0089811,105240.0,105230.0,0.63712727]
["bitfinex","BTCUSD",1748596708839,0.0089811,105240.0,105230.0,0.99166812]
["bitfinex","BTCUSD",1748596709086,0.0089811,105240.0,105230.0,0.99507415]
["bitfinex","BTCUSD",1748596709327,0.0089811,105240.0,105230.0,1.06176851]
["bitfinex","BTCUSD",1748596713431,0.0089811,105240.0,105230.0,1.40694407]
["bitfinex","BTCUSD",1748596713860,0.04459406,105280.0,105250.0,0.0324]
["bitfinex","BTCUSD",1748596714071,0.05423952,105280.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596714519,0.00949857,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596715675,0.04509616,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596716314,0.04809616,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596716764,0.03859723,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596717187,0.02199723,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596720046,0.040995,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596720258,0.03149598,105270.0,105260.0,0.4304]
["bitfinex","BTCUSD",1748596721101,0.003,105270.0,105260.0,0.55305395]
["bitfinex","BTCUSD",1748596721530,0.003,105270.0,105260.0,0.53735395]
["bitfinex","BTCUSD",1748596722193,0.03813979,105280.0,105260.0,0.53735395]
["bitfinex","BTCUSD",1748596722194,0.05363979,105280.0,105260.0,0.54075918]
["bitfinex","BTCUSD",1748596722380,0.0441414,105280.0,105260.0,0.54075918]
["bitfinex","BTCUSD",1748596722840,0.04414113,105280.0,105260.0,0.54375918]
["bitfinex","BTCUSD",1748596723257,0.04414095,105280.0,105260.0,0.54375918]
["bitfinex","BTCUSD",1748596723458,0.04414095,105280.0,105260.0,0.54275918]
["bitfinex","BTCUSD",1748596723679,0.05363915,105280.0,105260.0,0.54375918]
["bitfinex","BTCUSD",1748596723923,0.02499857,105270.0,105260.0,0.52785918]
["bitfinex","BTCUSD",1748596724130,0.0155,105270.0,105260.0,0.53725058]
["bitfinex","BTCUSD",1748596724343,0.0155,105270.0,105260.0,0.53525058]
["bitfinex","BTCUSD",1748596724752,0.0155,105270.0,105260.0,0.53725058]
["bitfinex","BTCUSD",1748596724966,0.05004302,105280.0,105260.0,0.95365058]
["bitfinex","BTCUSD",1748596725175,0.04414095,105280.0,105260.0,0.96985058]
["bitfinex","BTCUSD",1748596725395,0.05363924,105280.0,105260.0,0.56785058]
["bitfinex","BTCUSD",1748596725617,0.03464284,105280.0,105260.0,0.56785058]
["bitfinex","BTCUSD",1748596725827,0.01914284,105280.0,105260.0,0.96885058]
["bitfinex","BTCUSD",1748596726039,0.01914284,105280.0,105260.0,0.96885771]
["bitfinex","BTCUSD",1748596726252,0.01914284,105280.0,105260.0,0.96785771]
["bitfinex","BTCUSD",1748596726479,0.03813924,105280.0,105260.0,0.96685771]
["bitfinex","BTCUSD",1748596726687,0.02864095,105280.0,105260.0,0.96685771]
["bitfinex","BTCUSD",1748596726891,0.02864095,105280.0,105260.0,0.96785771]
["bitfinex","BTCUSD",1748596727591,0.04454095,105280.0,105260.0,0.96985771]
["bitfinex","BTCUSD",1748596728529,0.05984095,105280.0,105260.0,0.95235771]
["bitfinex","BTCUSD",1748596728750,0.06933924,105280.0,105260.0,0.95235771]
["bitfinex","BTCUSD",1748596728994,0.05984095,105280.0,105260.0,0.95235771]
["bitfinex","BTCUSD",1748596729688,0.06933934,105280.0,105260.0,0.95235771]
["bitfinex","BTCUSD",1748596729900,0.06933924,105280.0,105260.0,0.95235771]
["bitfinex","BTCUSD",1748596730116,0.05984095,105280.0,105260.0,0.95235771]
["bitfinex","BTCUSD",1748596730338,0.05984095,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596731277,0.04454095,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596732641,0.04454086,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596733069,0.05403906,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596733484,0.04454086,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596733742,0.05403906,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596734422,0.04454086,105280.0,105260.0,0.96855681]
["bitfinex","BTCUSD",1748596734640,0.05403906,105280.0,105260.0,0.96865681]
["bitfinex","BTCUSD",1748596734867,0.07873754,105280.0,105260.0,0.95245681]
["bitfinex","BTCUSD",1748596735089,0.01899741,105270.0,105260.0,0.35590286]
["bitfinex","BTCUSD",1748596735304,0.04469652,105270.0,105260.0,0.44846286]
["bitfinex","BTCUSD",1748596735525,0.03519741,105270.0,105260.0,0.44846286]
["bitfinex","BTCUSD",1748596735760,0.04469652,105270.0,105260.0,0.44846286]
["bitfinex","BTCUSD",1748596736002,0.04469643,105270.0,105260.0,0.10646286]
["bitfinex","BTCUSD",1748596736260,0.04469643,105270.0,105260.0,0.10546286]
["bitfinex","BTCUSD",1748596736707,0.04469643,105270.0,105260.0,0.10646286]
["bitfinex","BTCUSD",1748596737358,0.04469643,105270.0,105260.0,0.10846286]
["bitfinex","BTCUSD",1748596737790,0.04469616,105270.0,105260.0,0.10846286]
["bitfinex","BTCUSD",1748596738216,0.04469634,105270.0,105260.0,0.10846286]
["bitfinex","BTCUSD",1748596738432,0.04469625,105270.0,105260.0,0.10846286]
["bitfinex","BTCUSD",1748596738660,0.04469625,105270.0,105260.0,0.10846878]
["bitfinex","BTCUSD",1748596738898,0.04469625,105270.0,105260.0,0.10946878]
["bitfinex","BTCUSD",1748596739109,0.04469625,105270.0,105260.0,0.44946878]
["bitfinex","BTCUSD",1748596740026,0.03519732,105270.0,105260.0,0.44946878]
["bitfinex","BTCUSD",1748596740292,0.04469625,105270.0,105260.0,0.44946878]
["bitfinex","BTCUSD",1748596741150,0.04469616,105270.0,105260.0,0.44946878]
["bitfinex","BTCUSD",1748596741383,0.04469616,105270.0,105260.0,0.45401516]
["bitfinex","BTCUSD",1748596741587,0.04469616,105270.0,105260.0,0.45401622]
["bitfinex","BTCUSD",1748596742030,0.05419509,105270.0,105260.0,0.45401622]
["bitfinex","BTCUSD",1748596742263,0.05419509,105270.0,105260.0,0.36145622]
["bitfinex","BTCUSD",1748596742774,0.06369411,105270.0,105260.0,0.36145622]
["bitfinex","BTCUSD",1748596743009,0.04469616,105270.0,105260.0,0.35690984]
["bitfinex","BTCUSD",1748596743247,0.04469616,105270.0,105260.0,0.36145622]
["bitfinex","BTCUSD",1748596744192,0.05419518,105270.0,105260.0,0.36145622]
["bitfinex","BTCUSD",1748596744414,0.06369429,105270.0,105260.0,0.36145622]
["bitfinex","BTCUSD",1748596744643,0.05419518,105270.0,105260.0,0.36145622]
["bitfinex","BTCUSD",1748596745763,0.05419518,105270.0,105260.0,0.36145605]
["bitfinex","BTCUSD",1748596746220,0.04469616,105270.0,105260.0,0.36145605]
["bitfinex","BTCUSD",1748596746424,0.05419518,105270.0,105260.0,0.36145605]
["bitfinex","BTCUSD",1748596746668,0.05419509,105270.0,105260.0,0.36145605]
["bitfinex","BTCUSD",1748596746876,0.02569857,105270.0,105260.0,0.36145605]
["bitfinex","BTCUSD",1748596747091,0.02484509,105280.0,105260.0,0.36145605]
["bitfinex","BTCUSD",1748596747300,0.06004159,105280.0,105260.0,0.37695605]
["bitfinex","BTCUSD",1748596747530,0.02584482,105280.0,105260.0,0.48401]
["bitfinex","BTCUSD",1748596747749,0.03534275,105280.0,105270.0,0.00341827]
["bitfinex","BTCUSD",1748596747974,0.00014707,105280.0,105270.0,0.11147827]
["bitfinex","BTCUSD",1748596748187,0.00014707,105280.0,105270.0,0.12747827]
["bitfinex","BTCUSD",1748596748402,0.00014707,105280.0,105270.0,0.14201912]
["bitfinex","BTCUSD",1748596749052,0.00964473,105280.0,105270.0,0.14201912]
["bitfinex","BTCUSD",1748596749519,0.00014707,105280.0,105270.0,0.14201912]
["bitfinex","BTCUSD",1748596749742,0.00014707,105280.0,105270.0,0.14201718]
["bitfinex","BTCUSD",1748596749953,0.00014707,105280.0,105270.0,0.14301718]
["bitfinex","BTCUSD",1748596750181,0.00014707,105280.0,105270.0,0.48301718]
["bitfinex","BTCUSD",1748596750395,0.00964473,105280.0,105270.0,0.48301718]
["bitfinex","BTCUSD",1748596751600,0.00014707,105280.0,105270.0,0.48301718]
["bitfinex","BTCUSD",1748596751849,0.00964482,105280.0,105270.0,0.48301718]
["bitfinex","BTCUSD",1748596752113,0.00964482,105280.0,105270.0,0.46701718]
["bitfinex","BTCUSD",1748596752637,0.23991298,105280.0,105270.0,0.34441633]
["bitfinex","BTCUSD",1748596753387,0.23041496,105280.0,105270.0,0.34441633]
["bitfinex","BTCUSD",1748596753880,0.23041496,105280.0,105270.0,0.341]
["bitfinex","BTCUSD",1748596754380,0.23041496,105280.0,105270.0,0.00441449]
["bitfinex","BTCUSD",1748596754879,0.23041496,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748596755370,0.23041496,105280.0,105270.0,0.00441449]
["bitfinex","BTCUSD",1748596755609,0.32146891,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748596758858,0.23041496,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748596759864,0.02864113,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596760084,0.03813961,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596760289,0.02864113,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596760734,0.03813961,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596761077,0.22810921,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596761702,0.23471146,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596762765,0.20911298,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596764240,0.01914284,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748596764467,0.01914275,105280.0,105270.0,0.04744085]
["bitfinex","BTCUSD",1748596764683,0.01914275,105280.0,105270.0,0.05085349]
["bitfinex","BTCUSD",1748596764931,0.00964482,105280.0,105270.0,0.05085349]
["bitfinex","BTCUSD",1748596765169,0.01914275,105280.0,105270.0,0.05085349]
["bitfinex","BTCUSD",1748596766080,0.00014707,105280.0,105270.0,0.05085349]
["bitfinex","BTCUSD",1748596766294,0.00964491,105280.0,105270.0,0.05085349]
["bitfinex","BTCUSD",1748596766495,0.00964482,105280.0,105270.0,0.05085349]
["bitfinex","BTCUSD",1748596766708,0.00014707,105280.0,105270.0,0.05085288]
["bitfinex","BTCUSD",1748596767579,0.01914284,105280.0,105270.0,0.05085288]
["bitfinex","BTCUSD",1748596767796,0.02864095,105280.0,105270.0,0.05085288]
["bitfinex","BTCUSD",1748596768018,0.01914284,105280.0,105270.0,0.03575288]
["bitfinex","BTCUSD",1748596768675,0.00964491,105280.0,105270.0,0.03575288]
["bitfinex","BTCUSD",1748596769427,0.00964482,105280.0,105270.0,0.03575288]
["bitfinex","BTCUSD",1748596769629,0.00964491,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596772201,0.00014707,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596772626,0.00964482,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596772833,0.01914275,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596773036,0.00964482,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596774081,0.01914275,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596774822,0.00964482,105280.0,105270.0,0.05225288]
["bitfinex","BTCUSD",1748596775027,0.00964482,105280.0,105270.0,0.03575288]
["bitfinex","BTCUSD",1748596775231,0.01914275,105280.0,105270.0,0.03574778]
["bitfinex","BTCUSD",1748596775635,0.00964482,105280.0,105270.0,0.05084774]
["bitfinex","BTCUSD",1748596776231,0.00014707,105280.0,105270.0,0.05084774]
["bitfinex","BTCUSD",1748596776673,0.00964491,105280.0,105270.0,0.05084774]
["bitfinex","BTCUSD",1748596776830,0.00014707,105280.0,105270.0,0.05084774]
["bitfinex","BTCUSD",1748596777040,0.00014707,105280.0,105270.0,0.08434689]
["bitfinex","BTCUSD",1748596777230,0.00964473,105280.0,105270.0,0.11639389]
["bitfinex","BTCUSD",1748596777510,0.01914248,105280.0,105270.0,0.05084774]
["bitfinex","BTCUSD",1748596777669,0.00014707,105280.0,105270.0,0.11639213]
["bitfinex","BTCUSD",1748596778084,0.00014707,105280.0,105270.0,0.11639156]
["bitfinex","BTCUSD",1748596778482,0.00014707,105280.0,105270.0,0.12093794]
["bitfinex","BTCUSD",1748596778740,0.00014707,105280.0,105270.0,0.1233126]
["bitfinex","BTCUSD",1748596779726,0.00014707,105280.0,105270.0,0.11876307]
["bitfinex","BTCUSD",1748596780453,0.00014707,105280.0,105270.0,0.11876213]
["bitfinex","BTCUSD",1748596781274,0.00014707,105280.0,105270.0,0.51876213]
["bitfinex","BTCUSD",1748596781452,0.00014707,105280.0,105270.0,0.51638747]
["bitfinex","BTCUSD",1748596781655,0.00014707,105280.0,105270.0,0.51638548]
["bitfinex","BTCUSD",1748596784258,0.00014707,105280.0,105270.0,0.20743943]
["bitfinex","BTCUSD",1748596784934,0.00014707,105280.0,105270.0,0.60743943]
["bitfinex","BTCUSD",1748596785347,0.00014707,105280.0,105270.0,0.54190169]
["bitfinex","BTCUSD",1748596786476,0.00014707,105280.0,105270.0,0.63670169]
["bitfinex","BTCUSD",1748596787117,0.00014707,105280.0,105270.0,0.23670169]
["bitfinex","BTCUSD",1748596788309,0.00014707,105280.0,105270.0,0.23670063]
["bitfinex","BTCUSD",1748596788512,0.00014707,105280.0,105270.0,0.24124701]
["bitfinex","BTCUSD",1748596791257,0.00014707,105280.0,105270.0,0.64124701]
["bitfinex","BTCUSD",1748596793509,0.00014707,105280.0,105270.0,0.63784118]
["bitfinex","BTCUSD",1748596794297,0.00014707,105280.0,105270.0,0.23784118]
["bitfinex","BTCUSD",1748596794737,0.00014707,105280.0,105270.0,0.63784118]
["bitfinex","BTCUSD",1748596797703,0.00014707,105280.0,105270.0,0.23784118]
["bitfinex","BTCUSD",1748596798352,0.00014707,105280.0,105270.0,0.63784118]
["bitfinex","BTCUSD",1748596799855,0.00014707,105280.0,105270.0,0.97784118]
["bitfinex","BTCUSD",1748596801299,0.00014707,105280.0,105270.0,0.94694118]
["bitfinex","BTCUSD",1748596801908,0.00014707,105280.0,105270.0,0.96214118]
["bitfinex","BTCUSD",1748596802933,0.00014707,105280.0,105270.0,0.86734118]
["bitfinex","BTCUSD",1748596803541,0.00014707,105280.0,105270.0,0.93285716]
["bitfinex","BTCUSD",1748596803895,0.00014707,105280.0,105270.0,0.93287559]
["bitfinex","BTCUSD",1748596804495,0.00014707,105280.0,105270.0,0.94867559]
["bitfinex","BTCUSD",1748596805997,0.00014707,105280.0,105270.0,0.93287559]
["bitfinex","BTCUSD",1748596806856,0.00014707,105280.0,105270.0,0.94867559]
["bitfinex","BTCUSD",1748596808147,0.00014707,105280.0,105270.0,0.88314118]
["bitfinex","BTCUSD",1748596808357,0.00014707,105280.0,105270.0,0.9329395]
["bitfinex","BTCUSD",1748596812500,0.00014707,105280.0,105270.0,0.93297106]
["bitfinex","BTCUSD",1748596812716,0.00014707,105280.0,105270.0,1.02777106]
["bitfinex","BTCUSD",1748596812928,0.01914266,105280.0,105270.0,0.93297106]
["bitfinex","BTCUSD",1748596813146,0.00014707,105280.0,105270.0,1.02657106]
["bitfinex","BTCUSD",1748596813573,0.00014707,105280.0,105270.0,0.62657106]
["bitfinex","BTCUSD",1748596814001,0.00014707,105280.0,105270.0,0.99448036]
["bitfinex","BTCUSD",1748596814208,0.00014707,105280.0,105270.0,1.02657721]
["bitfinex","BTCUSD",1748596815639,0.00014707,105280.0,105270.0,1.04197721]
["bitfinex","BTCUSD",1748596816786,0.00014707,105280.0,105270.0,0.97634118]
["bitfinex","BTCUSD",1748596817033,0.00014707,105280.0,105270.0,1.0419813]
["bitfinex","BTCUSD",1748596817251,0.04069595,105300.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748596817480,0.0353823,105300.0,105290.0,0.0034134]
["bitfinex","BTCUSD",1748596817729,0.04487861,105300.0,105290.0,0.01795425]
["bitfinex","BTCUSD",1748596818195,0.05437501,105300.0,105290.0,0.01795425]
["bitfinex","BTCUSD",1748596818411,0.04487861,105300.0,105290.0,0.01795425]
["bitfinex","BTCUSD",1748596818849,0.05437501,105300.0,105290.0,0.01795425]
["bitfinex","BTCUSD",1748596819300,0.05437501,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596819970,0.0353823,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596820187,0.02588608,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596820429,0.0353823,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596821310,0.04487861,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596821523,0.0448787,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596822609,0.02588608,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596822845,0.04487852,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596824831,0.03538221,105300.0,105290.0,0.04269187]
["bitfinex","BTCUSD",1748596825322,0.02588608,105300.0,105290.0,0.04610106]
["bitfinex","BTCUSD",1748596825605,0.01948221,105300.0,105290.0,0.04610079]
["bitfinex","BTCUSD",1748596827580,0.00998608,105300.0,105290.0,0.04610079]
["bitfinex","BTCUSD",1748596827795,0.01948221,105300.0,105290.0,0.04610079]
["bitfinex","BTCUSD",1748596828461,0.00998608,105300.0,105290.0,0.04610079]
["bitfinex","BTCUSD",1748596828682,0.01948221,105300.0,105290.0,0.04610079]
["bitfinex","BTCUSD",1748596829144,0.00998608,105300.0,105290.0,0.04610079]
["bitfinex","BTCUSD",1748596829400,0.00049013,105300.0,105290.0,0.15502888]
["bitfinex","BTCUSD",1748596829628,0.00049013,105300.0,105290.0,0.50751996]
["bitfinex","BTCUSD",1748596829841,0.00049013,105300.0,105290.0,0.55934925]
["bitfinex","BTCUSD",1748596830052,0.00049013,105300.0,105290.0,0.56275667]
["bitfinex","BTCUSD",1748596830519,0.00049013,105300.0,105290.0,0.96275667]
["bitfinex","BTCUSD",1748596831212,0.00049013,105300.0,105290.0,0.95821029]
["bitfinex","BTCUSD",1748596832370,0.00049013,105300.0,105290.0,0.89265324]
["bitfinex","BTCUSD",1748596832594,0.00049013,105300.0,105290.0,0.55265324]
["bitfinex","BTCUSD",1748596833307,0.00049013,105300.0,105290.0,0.15265324]
["bitfinex","BTCUSD",1748596833518,0.00049013,105300.0,105290.0,0.22510503]
["bitfinex","BTCUSD",1748596833733,0.00049013,105300.0,105290.0,0.62273091]
["bitfinex","BTCUSD",1748596833959,0.00049013,105300.0,105290.0,0.62269712]
["bitfinex","BTCUSD",1748596834397,0.00049013,105300.0,105290.0,0.22269712]
["bitfinex","BTCUSD",1748596835496,0.00049013,105300.0,105290.0,0.31629712]
["bitfinex","BTCUSD",1748596835714,0.00049013,105300.0,105290.0,0.65629712]
["bitfinex","BTCUSD",1748596836364,0.00049013,105300.0,105290.0,0.59079713]
["bitfinex","BTCUSD",1748596838345,0.00049013,105300.0,105290.0,0.59079678]
["bitfinex","BTCUSD",1748596839680,0.00049013,105300.0,105290.0,0.60729678]
["bitfinex","BTCUSD",1748596842073,0.00049013,105300.0,105290.0,1.00729678]
["bitfinex","BTCUSD",1748596842302,0.00049013,105300.0,105290.0,0.60729678]
["bitfinex","BTCUSD",1748596842786,0.00049013,105300.0,105290.0,1.0693628]
["bitfinex","BTCUSD",1748596843283,0.00049013,105300.0,105290.0,1.0713628]
["bitfinex","BTCUSD",1748596843720,0.00049013,105300.0,105290.0,1.0723628]
["bitfinex","BTCUSD",1748596846865,0.00049013,105300.0,105290.0,1.07234114]
["bitfinex","BTCUSD",1748596848765,0.00049013,105300.0,105290.0,0.97874114]
["bitfinex","BTCUSD",1748596849010,0.00049013,105300.0,105290.0,1.35276114]
["bitfinex","BTCUSD",1748596849511,0.00049013,105300.0,105290.0,1.36826114]
["bitfinex","BTCUSD",1748596850287,0.00049013,105300.0,105290.0,1.07098114]
["bitfinex","BTCUSD",1748596851831,0.032,105330.0,105320.0,0.01454085]
["bitfinex","BTCUSD",1748596852073,0.05113354,105330.0,105320.0,0.01454085]
["bitfinex","BTCUSD",1748596852314,0.05113345,105330.0,105320.0,0.01454085]
["bitfinex","BTCUSD",1748596853043,0.05113345,105330.0,105320.0,0.01654085]
["bitfinex","BTCUSD",1748596853301,0.04164011,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596853768,0.03483345,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596854247,0.02534029,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596854489,0.0253402,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596854983,0.03483354,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596858357,0.04432706,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596858573,0.05053354,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596858792,0.06002697,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596859916,0.06952049,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596860830,0.07901419,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596861069,0.06952049,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596862726,0.07901419,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596863708,0.06952049,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596863925,0.07901419,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596864365,0.06002697,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596864589,0.06952058,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596865463,0.06952058,105330.0,105320.0,0.02418104]
["bitfinex","BTCUSD",1748596865676,0.06952058,105330.0,105320.0,0.02418107]
["bitfinex","BTCUSD",1748596865893,0.06002697,105330.0,105320.0,0.02418132]
["bitfinex","BTCUSD",1748596866123,0.06952049,105330.0,105320.0,0.02418132]
["bitfinex","BTCUSD",1748596866368,0.05382058,105330.0,105320.0,0.0241813]
["bitfinex","BTCUSD",1748596867461,0.05382058,105330.0,105320.0,0.0241814]
["bitfinex","BTCUSD",1748596867716,0.05382058,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596867921,0.05382058,105330.0,105320.0,0.02418193]
["bitfinex","BTCUSD",1748596868259,0.05382058,105330.0,105320.0,0.01754085]
["bitfinex","BTCUSD",1748596868470,0.05382058,105330.0,105320.0,0.02418199]
["bitfinex","BTCUSD",1748596868704,0.05382058,105330.0,105320.0,0.02418279]
["bitfinex","BTCUSD",1748596869131,0.05382058,105330.0,105320.0,0.0241828]
["bitfinex","BTCUSD",1748596869564,0.06331437,105330.0,105320.0,0.0241828]
["bitfinex","BTCUSD",1748596869792,0.05382058,105330.0,105320.0,0.0241828]
["bitfinex","BTCUSD",1748596870284,0.063315,105330.0,105320.0,0.0241828]
["bitfinex","BTCUSD",1748596870501,0.063315,105330.0,105320.0,0.02418368]
["bitfinex","BTCUSD",1748596870729,0.03483372,105330.0,105320.0,0.02418368]
["bitfinex","BTCUSD",1748596870963,0.00014695,105330.0,105320.0,0.14894205]
["bitfinex","BTCUSD",1748596871192,0.00014695,105330.0,105320.0,0.55131509]
["bitfinex","BTCUSD",1748596871414,0.00014695,105330.0,105320.0,0.61550176]
["bitfinex","BTCUSD",1748596872947,0.00014695,105330.0,105320.0,0.6155005]
["bitfinex","BTCUSD",1748596873168,0.00813181,105340.0,105320.0,0.6868005]
["bitfinex","BTCUSD",1748596873394,0.01898477,105340.0,105330.0,0.10899971]
["bitfinex","BTCUSD",1748596873620,0.01898477,105340.0,105330.0,0.11564034]
["bitfinex","BTCUSD",1748596873892,0.00949234,105340.0,105330.0,0.11564034]
["bitfinex","BTCUSD",1748596874152,0.01898477,105340.0,105330.0,0.13114034]
["bitfinex","BTCUSD",1748596874371,0.01898477,105340.0,105330.0,0.13113937]
["bitfinex","BTCUSD",1748596874602,0.25011909,105350.0,105330.0,0.13113937]
["bitfinex","BTCUSD",1748596874603,0.06027558,105350.0,105330.0,0.13113937]
["bitfinex","BTCUSD",1748596874836,0.24969813,105360.0,105340.0,0.0155]
["bitfinex","BTCUSD",1748596875068,0.02847477,105350.0,105340.0,0.02117995]
["bitfinex","BTCUSD",1748596875295,0.04387477,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748596875512,0.03438297,105350.0,105340.0,0.02117927]
["bitfinex","BTCUSD",1748596875961,0.02847468,105350.0,105340.0,0.02117833]
["bitfinex","BTCUSD",1748596876188,0.04745855,105350.0,105340.0,0.02117834]
["bitfinex","BTCUSD",1748596876410,0.06345909,105350.0,105340.0,0.02117834]
["bitfinex","BTCUSD",1748596876677,0.25951093,105350.0,105340.0,0.02117884]
["bitfinex","BTCUSD",1748596877093,0.25201922,105350.0,105340.0,0.02117775]
["bitfinex","BTCUSD",1748596877803,0.25201922,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748596877998,0.24252742,105350.0,105340.0,0.00663671]
["bitfinex","BTCUSD",1748596878272,0.24252742,105350.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596878273,0.20884699,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596878498,0.20884699,105340.0,105330.0,0.02118016]
["bitfinex","BTCUSD",1748596878499,0.24953978,105340.0,105330.0,0.02118016]
["bitfinex","BTCUSD",1748596878715,0.25903212,105340.0,105330.0,0.02118023]
["bitfinex","BTCUSD",1748596879621,0.26003212,105340.0,105330.0,0.02118023]
["bitfinex","BTCUSD",1748596880078,0.24204671,105340.0,105330.0,0.02118023]
["bitfinex","BTCUSD",1748596880297,0.25153968,105340.0,105330.0,0.02118188]
["bitfinex","BTCUSD",1748596880555,0.25153968,105340.0,105330.0,0.02118189]
["bitfinex","BTCUSD",1748596881873,0.25153968,105340.0,105330.0,0.02118354]
["bitfinex","BTCUSD",1748596882324,0.25153968,105340.0,105330.0,0.02118315]
["bitfinex","BTCUSD",1748596882813,0.25153968,105340.0,105330.0,0.02118333]
["bitfinex","BTCUSD",1748596883674,0.25153968,105340.0,105330.0,0.02118323]
["bitfinex","BTCUSD",1748596885246,0.23593968,105340.0,105330.0,0.02118318]
["bitfinex","BTCUSD",1748596885519,0.23593968,105340.0,105330.0,0.02118344]
["bitfinex","BTCUSD",1748596885740,0.23593968,105340.0,105330.0,0.0211837]
["bitfinex","BTCUSD",1748596886827,0.22644716,105340.0,105330.0,0.021185]
["bitfinex","BTCUSD",1748596887725,0.22644716,105340.0,105330.0,0.02118599]
["bitfinex","BTCUSD",1748596887949,0.22644716,105340.0,105330.0,0.02459353]
["bitfinex","BTCUSD",1748596888832,0.20135419,105340.0,105330.0,0.02459353]
["bitfinex","BTCUSD",1748596889057,0.22033968,105340.0,105330.0,0.02459353]
["bitfinex","BTCUSD",1748596889556,0.22033968,105340.0,105330.0,0.01794839]
["bitfinex","BTCUSD",1748596890029,0.22983275,105340.0,105330.0,0.01794839]
["bitfinex","BTCUSD",1748596890904,0.22983275,105340.0,105330.0,0.03444839]
["bitfinex","BTCUSD",1748596891342,0.22033968,105340.0,105330.0,0.03444839]
["bitfinex","BTCUSD",1748596891865,0.21084671,105340.0,105330.0,0.03444839]
["bitfinex","BTCUSD",1748596892106,0.002,105340.0,105330.0,0.05074815]
["bitfinex","BTCUSD",1748596892327,0.02098504,105340.0,105330.0,0.05074815]
["bitfinex","BTCUSD",1748596895545,0.03047783,105340.0,105330.0,0.05074815]
["bitfinex","BTCUSD",1748596895809,0.22033932,105340.0,105330.0,0.05074815]
["bitfinex","BTCUSD",1748596896028,0.22033932,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596896243,0.03047783,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596896472,0.02895783,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596897871,0.2283122,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596898081,0.01946504,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596898302,0.21881932,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596899638,0.02895792,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596900053,0.03845099,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596900268,0.22831239,105340.0,105330.0,0.01794815]
["bitfinex","BTCUSD",1748596900502,0.21881932,105340.0,105330.0,0.01795009]
["bitfinex","BTCUSD",1748596900793,0.21881932,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596900794,0.24142689,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596901005,0.23193428,105340.0,105330.0,0.01795009]
["bitfinex","BTCUSD",1748596902952,0.21593428,105340.0,105330.0,0.01795009]
["bitfinex","BTCUSD",1748596906047,0.19983428,105340.0,105330.0,0.01795009]
["bitfinex","BTCUSD",1748596907630,0.21563428,105340.0,105330.0,0.01795009]
["bitfinex","BTCUSD",1748596908505,0.21563428,105340.0,105330.0,0.01795149]
["bitfinex","BTCUSD",1748596908975,0.21563428,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596909237,0.21563428,105340.0,105330.0,0.01795153]
["bitfinex","BTCUSD",1748596915108,0.21563428,105340.0,105330.0,0.00341068]
["bitfinex","BTCUSD",1748596915324,0.23073428,105340.0,105330.0,0.00341068]
["bitfinex","BTCUSD",1748596917047,0.2212414,105340.0,105330.0,0.00341068]
["bitfinex","BTCUSD",1748596917540,0.01898713,105330.0,105320.0,0.06838941]
["bitfinex","BTCUSD",1748596917778,0.02848074,105330.0,105320.0,0.10046692]
["bitfinex","BTCUSD",1748596918015,0.03797399,105330.0,105320.0,0.10046692]
["bitfinex","BTCUSD",1748596918499,0.02848029,105330.0,105320.0,0.10046692]
["bitfinex","BTCUSD",1748596919200,0.02848029,105330.0,105320.0,0.10146692]
["bitfinex","BTCUSD",1748596919675,0.02848029,105330.0,105320.0,0.10156692]
["bitfinex","BTCUSD",1748596919982,0.02848029,105330.0,105320.0,0.08676692]
["bitfinex","BTCUSD",1748596920233,0.03797408,105330.0,105320.0,0.08676692]
["bitfinex","BTCUSD",1748596920483,0.02848029,105330.0,105320.0,0.08676692]
["bitfinex","BTCUSD",1748596920966,0.03797408,105330.0,105320.0,0.08678626]
["bitfinex","BTCUSD",1748596921181,0.05327417,105330.0,105320.0,0.08678626]
["bitfinex","BTCUSD",1748596921630,0.24036691,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596922077,0.20886691,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596922302,0.20886691,105330.0,105320.0,0.00551172]
["bitfinex","BTCUSD",1748596922303,0.21836088,105330.0,105320.0,0.00551172]
["bitfinex","BTCUSD",1748596922582,0.21836088,105330.0,105320.0,0.02005257]
["bitfinex","BTCUSD",1748596924540,0.23456088,105330.0,105320.0,0.02005257]
["bitfinex","BTCUSD",1748596926698,0.24026727,105330.0,105320.0,0.00551172]
["bitfinex","BTCUSD",1748596927147,0.24026727,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596928099,0.23077339,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596928840,0.21557339,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596929053,0.21557339,105330.0,105320.0,0.00550931]
["bitfinex","BTCUSD",1748596932657,0.21557339,105330.0,105320.0,0.0055081]
["bitfinex","BTCUSD",1748596934431,0.21557339,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596936112,0.0189865,105330.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596936324,0.02848002,105330.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596936535,0.52841996,105340.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596936689,0.23473996,105340.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596936899,0.00949325,105330.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596937099,0.02847984,105330.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596937300,0.02847984,105330.0,105320.0,0.05024974]
["bitfinex","BTCUSD",1748596937704,0.02847984,105330.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596938367,0.02847984,105330.0,105320.0,0.05024974]
["bitfinex","BTCUSD",1748596938524,0.02847984,105330.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596938722,0.32926549,105340.0,105320.0,0.05124974]
["bitfinex","BTCUSD",1748596938921,0.32926549,105340.0,105320.0,0.04924974]
["bitfinex","BTCUSD",1748596939163,0.33165044,105340.0,105320.0,0.05024974]
["bitfinex","BTCUSD",1748596939369,0.05357044,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596939565,0.32215747,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596939776,0.32215747,105340.0,105320.0,0.04684085]
["bitfinex","BTCUSD",1748596939975,0.32215747,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596940216,0.32215747,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596940432,0.34114323,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596940603,0.33165026,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596940807,0.34114323,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596941066,0.35744323,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596941670,0.35744314,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596942081,0.33165026,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596943163,0.34114323,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596943371,0.34114396,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596943604,0.00949316,105330.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596943805,0.34675153,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596944442,0.04357846,105340.0,105320.0,0.04884085]
["bitfinex","BTCUSD",1748596944616,0.02847846,105340.0,105320.0,0.04684085]
["bitfinex","BTCUSD",1748596944779,0.04357846,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596945201,0.04357846,105340.0,105320.0,0.04584085]
["bitfinex","BTCUSD",1748596945427,0.04357846,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596946047,0.05307153,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596946266,0.05307153,105340.0,105320.0,0.04684085]
["bitfinex","BTCUSD",1748596946469,0.05307153,105340.0,105320.0,0.04784085]
["bitfinex","BTCUSD",1748596946677,0.00949252,105340.0,105330.0,0.04614085]
["bitfinex","BTCUSD",1748596946881,0.01898477,105340.0,105330.0,0.04614085]
["bitfinex","BTCUSD",1748596947094,0.01898477,105340.0,105330.0,0.03044085]
["bitfinex","BTCUSD",1748596947304,0.02847747,105340.0,105330.0,0.03044085]
["bitfinex","BTCUSD",1748596947522,0.01898477,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596947727,0.02847747,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596948845,0.02847747,105340.0,105330.0,0.01794967]
["bitfinex","BTCUSD",1748596949311,0.02847747,105340.0,105330.0,0.01794974]
["bitfinex","BTCUSD",1748596949545,0.02847747,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596949761,0.02847747,105340.0,105330.0,0.01794974]
["bitfinex","BTCUSD",1748596949985,0.01898522,105340.0,105330.0,0.01794974]
["bitfinex","BTCUSD",1748596950208,0.0284781,105340.0,105330.0,0.01794974]
["bitfinex","BTCUSD",1748596950443,0.0284781,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596950690,0.02847801,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596950908,0.03797098,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596952025,0.02847846,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748596952247,0.02847846,105340.0,105320.0,0.07299775]
["bitfinex","BTCUSD",1748596952248,0.01898659,105330.0,105320.0,0.07299775]
["bitfinex","BTCUSD",1748596952484,0.22536673,105330.0,105320.0,0.00905481]
["bitfinex","BTCUSD",1748596952717,0.24156673,105330.0,105320.0,0.00450889]
["bitfinex","BTCUSD",1748596952983,0.24156673,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748596953472,0.24156673,105330.0,105320.0,0.0021]
["bitfinex","BTCUSD",1748596954417,0.24156673,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596954880,0.24156673,105330.0,105320.0,0.00650943]
["bitfinex","BTCUSD",1748596956200,0.24156673,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596960688,0.22536673,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596962910,0.20886673,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596963351,0.20766673,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596963561,0.19817321,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596965576,0.16817321,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596968231,0.16817321,105330.0,105320.0,0.0184]
["bitfinex","BTCUSD",1748596968491,0.16817321,105330.0,105320.0,0.0031]
["bitfinex","BTCUSD",1748596970208,0.16817321,105330.0,105320.0,0.0181]
["bitfinex","BTCUSD",1748596976139,0.16817321,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1748596976140,0.21836061,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1748596976969,0.22785458,105330.0,105320.0,0.0346]
["bitfinex","BTCUSD",1748596978196,0.22785458,105330.0,105320.0,0.0181]
["bitfinex","BTCUSD",1748596978840,0.21836106,105330.0,105320.0,0.0181]
["bitfinex","BTCUSD",1748596979268,0.01898731,105330.0,105320.0,0.0344]
["bitfinex","BTCUSD",1748596979481,0.2183607,105330.0,105320.0,0.0344]
["bitfinex","BTCUSD",1748596980125,0.02848119,105330.0,105320.0,0.0344]
["bitfinex","BTCUSD",1748596980341,0.21836061,105330.0,105320.0,0.0344]
["bitfinex","BTCUSD",1748596980558,0.01898731,105330.0,105320.0,0.0344]
["bitfinex","BTCUSD",1748596980736,0.20886673,105330.0,105320.0,0.0344]
["bitfinex","BTCUSD",1748596980988,0.02848128,105330.0,105320.0,0.05234922]
["bitfinex","BTCUSD",1748596981229,0.00949297,105340.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748596981449,0.20884707,105340.0,105330.0,0.0316]
["bitfinex","BTCUSD",1748596985575,0.20884707,105340.0,105330.0,0.04614085]
["bitfinex","BTCUSD",1748596988848,0.21834014,105340.0,105330.0,0.04614085]
["bitfinex","BTCUSD",1748596992184,0.21834014,105340.0,105330.0,0.02984085]
["bitfinex","BTCUSD",1748596993706,0.21834014,105340.0,105330.0,0.03934875]
["bitfinex","BTCUSD",1748596994629,0.21833941,105340.0,105330.0,0.03934875]
["bitfinex","BTCUSD",1748596996023,0.21833941,105340.0,105330.0,0.05544875]
["bitfinex","BTCUSD",1748596999315,0.20884698,105340.0,105330.0,0.03934875]
["bitfinex","BTCUSD",1748596999525,0.20884698,105340.0,105330.0,0.02404875]
["bitfinex","BTCUSD",1748597001420,0.20884698,105340.0,105330.0,0.04014875]
["bitfinex","BTCUSD",1748597002272,0.20884698,105340.0,105330.0,0.05664875]
["bitfinex","BTCUSD",1748597002485,0.2183198,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748597002696,0.50231714,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748597004473,0.50631714,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748597005261,0.52291714,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748597007581,0.20884726,105340.0,105330.0,0.42901584]
["bitfinex","BTCUSD",1748597007800,0.20884726,105340.0,105330.0,0.02745669]
["bitfinex","BTCUSD",1748597008048,0.23015447,105340.0,105330.0,0.00340794]
["bitfinex","BTCUSD",1748597008252,0.19937321,105330.0,105320.0,0.03454879]
["bitfinex","BTCUSD",1748597008673,0.20886691,105330.0,105320.0,0.03455118]
["bitfinex","BTCUSD",1748597008892,0.21836052,105330.0,105320.0,0.04965118]
["bitfinex","BTCUSD",1748597009530,0.21836052,105330.0,105320.0,0.06390048]
["bitfinex","BTCUSD",1748597010533,0.20886691,105330.0,105320.0,0.06490048]
["bitfinex","BTCUSD",1748597010764,0.20886691,105330.0,105320.0,0.06035375]
["bitfinex","BTCUSD",1748597010878,0.20886691,105330.0,105320.0,0.06135375]
["bitfinex","BTCUSD",1748597011706,0.20886691,105330.0,105320.0,0.04625375]
["bitfinex","BTCUSD",1748597012982,0.19937321,105330.0,105320.0,0.02734342]
["bitfinex","BTCUSD",1748597013187,0.19937321,105330.0,105320.0,0.03075378]
["bitfinex","BTCUSD",1748597013836,0.18987942,105330.0,105320.0,0.03075378]
["bitfinex","BTCUSD",1748597015587,0.20497942,105330.0,105320.0,0.01621293]
["bitfinex","BTCUSD",1748597016669,0.22107942,105330.0,105320.0,0.01280257]
["bitfinex","BTCUSD",1748597016883,0.22107942,105330.0,105320.0,0.01275079]
["bitfinex","BTCUSD",1748597017123,0.20497942,105330.0,105320.0,0.01275079]
["bitfinex","BTCUSD",1748597021740,0.18987942,105330.0,105320.0,0.01275079]
["bitfinex","BTCUSD",1748597028638,0.20487942,105330.0,105320.0,0.01275079]
["bitfinex","BTCUSD",1748597030866,0.18987942,105330.0,105320.0,0.01275079]
["bitfinex","BTCUSD",1748597031955,0.1993733,105330.0,105320.0,0.02855079]
["bitfinex","BTCUSD",1748597033318,0.01898749,105330.0,105320.0,0.02855079]
["bitfinex","BTCUSD",1748597033560,0.20886691,105330.0,105320.0,0.02855079]
["bitfinex","BTCUSD",1748597035799,0.20886691,105330.0,105320.0,0.36855079]
["bitfinex","BTCUSD",1748597036646,0.20886691,105330.0,105320.0,0.35275079]
["bitfinex","BTCUSD",1748597040580,0.21836088,105330.0,105320.0,0.35275079]
["bitfinex","BTCUSD",1748597041230,0.21836088,105330.0,105320.0,0.36925079]
["bitfinex","BTCUSD",1748597042001,0.21836088,105330.0,105320.0,0.35275079]
["bitfinex","BTCUSD",1748597042250,0.20886727,105330.0,105320.0,0.35275079]
["bitfinex","BTCUSD",1748597043135,0.03473211,105350.0,105330.0,0.0318]
["bitfinex","BTCUSD",1748597043141,0.03473211,105350.0,105330.0,0.04634085]
["bitfinex","BTCUSD",1748597043142,0.00949234,105340.0,105330.0,0.04634085]
["bitfinex","BTCUSD",1748597043412,0.02847783,105340.0,105330.0,0.04977393]
["bitfinex","BTCUSD",1748597043667,0.03797062,105340.0,105330.0,0.04977393]
["bitfinex","BTCUSD",1748597043928,0.03797053,105340.0,105330.0,0.04977393]
["bitfinex","BTCUSD",1748597045578,0.03797053,105340.0,105330.0,0.04634085]
["bitfinex","BTCUSD",1748597046261,0.20884698,105340.0,105330.0,0.03014085]
["bitfinex","BTCUSD",1748597046731,0.02847865,105340.0,105330.0,0.03014085]
["bitfinex","BTCUSD",1748597047611,0.02847865,105340.0,105330.0,0.04564085]
["bitfinex","BTCUSD",1748597047847,0.21834005,105340.0,105330.0,0.04564085]
["bitfinex","BTCUSD",1748597049701,0.21834005,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748597050591,0.21834005,105340.0,105330.0,0.03004085]
["bitfinex","BTCUSD",1748597050949,0.20884735,105340.0,105330.0,0.03004085]
["bitfinex","BTCUSD",1748597051165,0.19937339,105330.0,105320.0,0.79981811]
["bitfinex","BTCUSD",1748597051373,0.19937339,105330.0,105320.0,0.38421811]
["bitfinex","BTCUSD",1748597051584,0.19937339,105330.0,105320.0,0.36871811]
["bitfinex","BTCUSD",1748597052024,0.01898749,105330.0,105320.0,0.78391811]
["bitfinex","BTCUSD",1748597052210,0.21836034,105330.0,105320.0,0.38391811]
["bitfinex","BTCUSD",1748597052464,0.21836034,105330.0,105320.0,0.38491811]
["bitfinex","BTCUSD",1748597052690,0.22396691,105330.0,105320.0,0.02971811]
["bitfinex","BTCUSD",1748597052975,0.22396691,105330.0,105320.0,0.02629164]
["bitfinex","BTCUSD",1748597053188,0.22396691,105330.0,105320.0,0.01664085]
["bitfinex","BTCUSD",1748597054685,0.22396691,105330.0,105320.0,0.01764085]
["bitfinex","BTCUSD",1748597055579,0.20886691,105330.0,105320.0,0.01764085]
["bitfinex","BTCUSD",1748597055796,0.20886691,105330.0,105320.0,0.03284085]
["bitfinex","BTCUSD",1748597060565,0.19937321,105330.0,105320.0,0.03284085]
["bitfinex","BTCUSD",1748597061692,0.19937321,105330.0,105320.0,0.01764085]
["bitfinex","BTCUSD",1748597061915,0.18987942,105330.0,105320.0,0.01764085]
["bitfinex","BTCUSD",1748597062130,0.19937321,105330.0,105320.0,0.01764085]
["bitfinex","BTCUSD",1748597062360,0.19937321,105330.0,105320.0,0.03334085]
["bitfinex","BTCUSD",1748597066994,0.02848074,105330.0,105320.0,0.04894085]
["bitfinex","BTCUSD",1748597067245,0.00949325,105330.0,105320.0,0.04894085]
["bitfinex","BTCUSD",1748597067496,0.02848029,105330.0,105320.0,0.04894085]
["bitfinex","BTCUSD",1748597068871,0.03797408,105330.0,105320.0,0.04894085]
["bitfinex","BTCUSD",1748597070881,0.03797408,105330.0,105320.0,0.05253092]
["bitfinex","BTCUSD",1748597071581,0.03797408,105330.0,105320.0,0.39253092]
["bitfinex","BTCUSD",1748597071787,0.04746805,105330.0,105320.0,0.39253092]
["bitfinex","BTCUSD",1748597074385,0.03797408,105330.0,105320.0,0.39253092]
["bitfinex","BTCUSD",1748597074576,0.04746805,105330.0,105320.0,0.39253092]
["bitfinex","BTCUSD",1748597074992,0.03797408,105330.0,105320.0,0.39253092]
["bitfinex","BTCUSD",1748597075768,0.03797408,105330.0,105320.0,0.39253967]
["bitfinex","BTCUSD",1748597077020,0.02848029,105330.0,105320.0,0.39253967]
["bitfinex","BTCUSD",1748597077241,0.03797408,105330.0,105320.0,0.39253967]
["bitfinex","BTCUSD",1748597077701,0.02848029,105330.0,105320.0,0.39253967]
["bitfinex","BTCUSD",1748597077923,0.02848029,105330.0,105320.0,0.48359362]
["bitfinex","BTCUSD",1748597079337,0.03797408,105330.0,105320.0,0.48359362]
["bitfinex","BTCUSD",1748597080045,0.03797399,105330.0,105320.0,0.48359362]
["bitfinex","BTCUSD",1748597081741,0.03797399,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597081971,0.04746778,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597083705,0.04746841,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597085280,0.03797453,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597085696,0.04746841,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597086341,0.01446841,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597087000,0.02396211,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597087222,0.03345572,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597087437,0.02396184,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597089236,0.01898695,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597089475,0.02848074,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597089720,0.03797471,105330.0,105320.0,0.88359362]
["bitfinex","BTCUSD",1748597093261,0.03797471,105330.0,105320.0,0.88372794]
["bitfinex","BTCUSD",1748597095302,0.22785413,105330.0,105320.0,0.88372794]
["bitfinex","BTCUSD",1748597096681,0.03797462,105330.0,105320.0,0.88372881]
["bitfinex","BTCUSD",1748597097428,0.03797462,105330.0,105320.0,0.54372881]
["bitfinex","BTCUSD",1748597098482,0.03797462,105330.0,105320.0,0.60941243]
["bitfinex","BTCUSD",1748597099314,0.22785404,105330.0,105320.0,0.60941243]
["bitfinex","BTCUSD",1748597099929,0.22785404,105330.0,105320.0,0.94941243]
["bitfinex","BTCUSD",1748597102655,0.03797462,105330.0,105320.0,0.94941243]
["bitfinex","BTCUSD",1748597102870,0.22434726,105340.0,105330.0,0.35454085]
["bitfinex","BTCUSD",1748597103061,0.51726726,105340.0,105330.0,0.35454085]
["bitfinex","BTCUSD",1748597103317,0.51726726,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1748597103528,0.53256726,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1748597105259,0.21477321,105330.0,105320.0,0.01954276]
["bitfinex","BTCUSD",1748597105489,0.22426691,105330.0,105320.0,0.01954276]
["bitfinex","BTCUSD",1748597105741,0.23986691,105330.0,105320.0,0.01954276]
["bitfinex","BTCUSD",1748597106666,0.23986691,105330.0,105320.0,0.02054276]
["bitfinex","BTCUSD",1748597106877,0.23986691,105330.0,105320.0,0.02154276]
["bitfinex","BTCUSD",1748597107731,0.22426691,105330.0,105320.0,0.02154276]
["bitfinex","BTCUSD",1748597108819,0.22426691,105330.0,105320.0,0.01764085]
["bitfinex","BTCUSD",1748597109038,0.22426691,105330.0,105320.0,0.02154157]
["bitfinex","BTCUSD",1748597109251,0.22426691,105330.0,105320.0,0.03087707]
["bitfinex","BTCUSD",1748597109476,0.23956691,105330.0,105320.0,0.03087707]
["bitfinex","BTCUSD",1748597110810,0.22426691,105330.0,105320.0,0.03087707]
["bitfinex","BTCUSD",1748597111474,0.21477321,105330.0,105320.0,0.03087707]
["bitfinex","BTCUSD",1748597113245,0.21477321,105330.0,105320.0,0.03087652]
["bitfinex","BTCUSD",1748597114323,0.19937321,105330.0,105320.0,0.03087652]
["bitfinex","BTCUSD",1748597115243,0.21437321,105330.0,105320.0,0.03087652]
["bitfinex","BTCUSD",1748597117294,0.23097321,105330.0,105320.0,0.03087652]
["bitfinex","BTCUSD",1748597117733,0.23097321,105330.0,105320.0,0.0308745]
["bitfinex","BTCUSD",1748597118153,0.21437321,105330.0,105320.0,0.0308745]
["bitfinex","BTCUSD",1748597121957,0.21437321,105330.0,105320.0,0.03087464]
["bitfinex","BTCUSD",1748597122607,0.21437321,105330.0,105320.0,0.02697635]
["bitfinex","BTCUSD",1748597123908,0.21437321,105330.0,105320.0,0.03104226]
["bitfinex","BTCUSD",1748597124532,0.19937321,105330.0,105320.0,0.03104226]
["bitfinex","BTCUSD",1748597124751,0.21497321,105330.0,105320.0,0.03104226]
["bitfinex","BTCUSD",1748597124959,0.23147321,105330.0,105320.0,0.03104226]
["bitfinex","BTCUSD",1748597125602,0.23147321,105330.0,105320.0,0.02697635]
["bitfinex","BTCUSD",1748597126730,0.23147321,105330.0,105320.0,0.0124355]
["bitfinex","BTCUSD",1748597126955,0.23147321,105330.0,105320.0,0.02131488]
["bitfinex","BTCUSD",1748597127409,0.23147321,105330.0,105320.0,0.02131331]
["bitfinex","BTCUSD",1748597127636,0.23147321,105330.0,105320.0,0.0124355]
["bitfinex","BTCUSD",1748597127863,0.23147321,105330.0,105320.0,0.02131346]
["bitfinex","BTCUSD",1748597129285,0.23147321,105330.0,105320.0,0.02131027]
["bitfinex","BTCUSD",1748597129465,0.23147321,105330.0,105320.0,0.02131024]
["bitfinex","BTCUSD",1748597129684,0.23147321,105330.0,105320.0,0.0213102]
["bitfinex","BTCUSD",1748597130539,0.41292716,105330.0,105320.0,0.0213102]
["bitfinex","BTCUSD",1748597131195,0.41292716,105330.0,105320.0,0.02130895]
["bitfinex","BTCUSD",1748597131405,0.41292716,105330.0,105320.0,0.02130866]
["bitfinex","BTCUSD",1748597131617,0.41292716,105330.0,105320.0,0.02130856]
["bitfinex","BTCUSD",1748597132043,0.41292716,105330.0,105320.0,0.01930723]
["bitfinex","BTCUSD",1748597132657,0.41292716,105330.0,105320.0,0.01930733]
["bitfinex","BTCUSD",1748597132828,0.41292716,105330.0,105320.0,0.01930727]
["bitfinex","BTCUSD",1748597133031,0.41292716,105330.0,105320.0,0.01930725]
["bitfinex","BTCUSD",1748597133248,0.41292716,105330.0,105320.0,0.01930631]
["bitfinex","BTCUSD",1748597133642,0.70560716,105330.0,105320.0,0.01930634]
["bitfinex","BTCUSD",1748597133856,0.70560716,105330.0,105320.0,0.0193057]
["bitfinex","BTCUSD",1748597134053,0.70560716,105330.0,105320.0,0.01930565]
["bitfinex","BTCUSD",1748597134248,0.70560716,105330.0,105320.0,0.01930563]
["bitfinex","BTCUSD",1748597134459,0.70560716,105330.0,105320.0,0.01930561]
["bitfinex","BTCUSD",1748597135173,0.70560716,105330.0,105320.0,0.01930511]
["bitfinex","BTCUSD",1748597135385,0.70560716,105330.0,105320.0,0.0104355]
["bitfinex","BTCUSD",1748597135628,0.70560716,105330.0,105320.0,0.01930569]
["bitfinex","BTCUSD",1748597136243,0.70560716,105330.0,105320.0,0.0104355]
["bitfinex","BTCUSD",1748597136449,0.70560716,105330.0,105320.0,0.01930514]
["bitfinex","BTCUSD",1748597136990,0.70560716,105330.0,105320.0,0.0104355]
["bitfinex","BTCUSD",1748597137196,0.70560716,105330.0,105320.0,0.01930259]
["bitfinex","BTCUSD",1748597137408,0.2056614,105340.0,105320.0,0.06394337]
["bitfinex","BTCUSD",1748597137623,0.22785368,105330.0,105320.0,0.40394337]
["bitfinex","BTCUSD",1748597137838,0.22466709,105330.0,105320.0,0.01929999]
["bitfinex","BTCUSD",1748597138043,0.33192104,105330.0,105320.0,0.0104355]
["bitfinex","BTCUSD",1748597138254,0.42236104,105330.0,105320.0,0.01930193]
["bitfinex","BTCUSD",1748597138462,0.42236104,105330.0,105320.0,0.0104355]
["bitfinex","BTCUSD",1748597138675,0.42236104,105330.0,105320.0,0.01930195]
["bitfinex","BTCUSD",1748597139697,0.42236104,105330.0,105320.0,0.01930137]
["bitfinex","BTCUSD",1748597139905,0.42236104,105330.0,105320.0,0.01930112]
["bitfinex","BTCUSD",1748597140104,0.42236104,105330.0,105320.0,0.01930063]
["bitfinex","BTCUSD",1748597140926,0.42236104,105330.0,105320.0,0.0193013]
["bitfinex","BTCUSD",1748597141740,0.42236104,105330.0,105320.0,0.01930061]
["bitfinex","BTCUSD",1748597142590,0.42236104,105330.0,105320.0,0.01930048]
["bitfinex","BTCUSD",1748597142760,0.42236104,105330.0,105320.0,0.01930043]
["bitfinex","BTCUSD",1748597143155,0.42236104,105330.0,105320.0,0.00996497]
["bitfinex","BTCUSD",1748597143613,0.42236104,105330.0,105320.0,0.00996514]
["bitfinex","BTCUSD",1748597144040,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597144262,0.42236104,105330.0,105320.0,0.00996534]
["bitfinex","BTCUSD",1748597145155,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597145367,0.42236104,105330.0,105320.0,0.00996548]
["bitfinex","BTCUSD",1748597145719,0.42236104,105330.0,105320.0,0.00996552]
["bitfinex","BTCUSD",1748597146776,0.42236104,105330.0,105320.0,0.00996569]
["bitfinex","BTCUSD",1748597147416,0.42236104,105330.0,105320.0,0.00996602]
["bitfinex","BTCUSD",1748597147862,0.42236104,105330.0,105320.0,0.00996605]
["bitfinex","BTCUSD",1748597148065,0.42236104,105330.0,105320.0,0.00996647]
["bitfinex","BTCUSD",1748597148734,0.42236104,105330.0,105320.0,0.00996648]
["bitfinex","BTCUSD",1748597148941,0.42236104,105330.0,105320.0,0.00996649]
["bitfinex","BTCUSD",1748597149812,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597150033,0.42236104,105330.0,105320.0,0.00996647]
["bitfinex","BTCUSD",1748597150257,0.42236104,105330.0,105320.0,0.00996641]
["bitfinex","BTCUSD",1748597150473,0.42236104,105330.0,105320.0,0.00996639]
["bitfinex","BTCUSD",1748597150701,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597150933,0.42236104,105330.0,105320.0,0.00996658]
["bitfinex","BTCUSD",1748597152187,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597152393,0.42236104,105330.0,105320.0,0.00996828]
["bitfinex","BTCUSD",1748597152808,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597153025,0.42236104,105330.0,105320.0,0.00996929]
["bitfinex","BTCUSD",1748597153689,0.42236104,105330.0,105320.0,0.00996936]
["bitfinex","BTCUSD",1748597154124,0.42236104,105330.0,105320.0,0.00997069]
["bitfinex","BTCUSD",1748597154345,0.42236104,105330.0,105320.0,0.00997134]
["bitfinex","BTCUSD",1748597154557,0.42236104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597159775,0.42436104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597160188,0.42636104,105330.0,105320.0,0.0011]
["bitfinex","BTCUSD",1748597167237,0.42636104,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597168658,0.44090189,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597168969,0.83090189,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597169289,0.84226725,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597169855,0.83826725,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597170061,0.84126725,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597170372,0.84126543,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597170582,0.93677665,105330.0,105320.0,0.0285]
["bitfinex","BTCUSD",1748597170783,0.24080639,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597170959,1.12486034,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597171426,1.15336834,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597172099,1.15341727,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597172587,1.15341727,105310.0,105300.0,0.0011]
["bitfinex","BTCUSD",1748597173050,1.15341727,105310.0,105300.0,0.0021]
["bitfinex","BTCUSD",1748597173508,1.23932268,105310.0,105300.0,0.0021]
["bitfinex","BTCUSD",1748597173768,1.24866013,105310.0,105300.0,0.0021]
["bitfinex","BTCUSD",1748597174225,1.23729557,105310.0,105300.0,0.0021]
["bitfinex","BTCUSD",1748597174466,1.2486401,105310.0,105300.0,0.0021]
["bitfinex","BTCUSD",1748597174933,1.5386401,105310.0,105300.0,0.0011]
["bitfinex","BTCUSD",1748597175159,1.63215132,105310.0,105300.0,0.0011]
["bitfinex","BTCUSD",1748597175388,1.63215132,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597175649,1.63115132,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597175861,1.63215132,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597176081,1.63115132,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597176294,1.63315132,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597176510,1.63515132,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597178694,1.63514444,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597179135,1.14045577,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597179395,1.11274927,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597179616,1.09704927,105310.0,105300.0,0.0323]
["bitfinex","BTCUSD",1748597179840,1.09708927,105310.0,105300.0,0.0323]
["bitfinex","BTCUSD",1748597180318,1.09508927,105310.0,105300.0,0.0323]
["bitfinex","BTCUSD",1748597180534,1.09708927,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1748597181401,1.09508927,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1748597181822,1.09708927,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1748597184028,0.71416927,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1748597184237,1.09692927,105310.0,105300.0,0.0165]
["bitfinex","BTCUSD",1748597185490,1.09692927,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597187911,1.11232927,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597188114,1.12772927,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597189833,1.1405575,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597190266,1.15623827,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597190901,1.22077912,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597193286,1.23213103,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597195231,1.58213103,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597196564,1.54729372,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597196787,1.53594181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597197232,1.15318181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597197451,1.53586181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597197669,1.62238135,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597197880,1.53586181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597199184,1.58586181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597199405,1.53586181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597199858,1.19586181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597200074,1.55766449,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597200714,1.53586181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597201383,1.20318181,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597201653,0.87399304,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597201856,1.20127035,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597202299,1.21637035,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597203191,1.30823664,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597204081,1.30823641,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597204524,1.23147012,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597206129,1.21637012,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597208385,1.21637245,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597209740,1.23247245,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597210211,1.24763514,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597210863,1.23247245,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597212188,1.32498367,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597212403,1.34014636,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597212647,1.34014973,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597216843,1.35014973,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597217063,1.35015385,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597217936,0.96747385,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597218152,1.35003385,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597218431,1.33865303,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597220246,0.95609303,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597220502,1.33861303,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1748597220743,0.20894607,105290.0,105280.0,0.016]
["bitfinex","BTCUSD",1748597220994,0.20894607,105290.0,105270.0,0.1082522]
["bitfinex","BTCUSD",1748597220995,0.19946789,105280.0,105270.0,0.1082522]
["bitfinex","BTCUSD",1748597221225,0.58288184,105280.0,105270.0,0.1082522]
["bitfinex","BTCUSD",1748597221899,0.58288184,105280.0,105270.0,0.1179882]
["bitfinex","BTCUSD",1748597222128,0.58288184,105280.0,105270.0,0.1209882]
["bitfinex","BTCUSD",1748597222364,0.58288184,105280.0,105270.0,0.044736]
["bitfinex","BTCUSD",1748597222805,0.58288184,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597223050,0.58288184,105280.0,105270.0,0.032]
["bitfinex","BTCUSD",1748597223273,0.58288184,105280.0,105270.0,0.033]
["bitfinex","BTCUSD",1748597223730,0.58288184,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597225002,0.29052184,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597225004,0.67304184,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597225220,0.29052184,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597225440,0.19946789,105280.0,105270.0,0.04465374]
["bitfinex","BTCUSD",1748597233144,0.19946789,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597238588,0.20896609,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597239974,0.20896609,105280.0,105270.0,0.375]
["bitfinex","BTCUSD",1748597241111,0.20896609,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597241342,0.20896609,105280.0,105270.0,0.375]
["bitfinex","BTCUSD",1748597245422,0.20896609,105280.0,105270.0,0.035]
["bitfinex","BTCUSD",1748597281154,0.20896609,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597281364,0.22466609,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597281590,0.33102004,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597282020,0.33102004,105280.0,105270.0,0.01289443]
["bitfinex","BTCUSD",1748597282224,0.67102004,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597286111,0.68075909,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597291368,0.97287909,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597294840,1.46077909,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748597297709,1.46077909,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597297920,1.46177909,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597298161,1.46277909,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597303989,1.44747909,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597304830,1.44743909,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597305913,1.46283909,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597306357,1.15535909,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597306577,0.88961909,105280.0,105270.0,0.0166]
["bitfinex","BTCUSD",1748597306796,0.87988004,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597307489,0.87988004,105280.0,105270.0,0.04148037]
["bitfinex","BTCUSD",1748597307736,0.87988004,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597309068,0.69886609,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597309285,0.78882609,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597311903,0.78882609,105280.0,105270.0,0.04164622]
["bitfinex","BTCUSD",1748597312378,0.78882609,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597312596,0.30092609,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597315066,0.29992609,105280.0,105270.0,0.0322]
["bitfinex","BTCUSD",1748597315286,0.29892609,105280.0,105270.0,0.0332]
["bitfinex","BTCUSD",1748597315489,0.29892609,105280.0,105270.0,0.0342]
["bitfinex","BTCUSD",1748597328959,0.20896609,105280.0,105270.0,0.0342]
["bitfinex","BTCUSD",1748597329172,0.29892609,105280.0,105270.0,0.0342]
["bitfinex","BTCUSD",1748597332029,0.29892609,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597332262,0.38998004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597332469,0.42048004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597333127,0.40508004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597333668,0.42108004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597336199,0.40508004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597338499,0.42078004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597347375,0.85329126,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597347610,0.76078004,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597347836,1.26006123,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597348518,1.26006123,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748597348957,1.26106123,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748597349150,1.26106123,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597349619,1.25068004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597351204,1.16072004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597351421,1.52686004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597355025,1.53617619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597357875,1.52107619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597358518,1.53667619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597360600,1.52107619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597362066,1.52103619,105280.0,105270.0,0.0163]
["bitfinex","BTCUSD",1748597362917,0.88915619,105280.0,105270.0,0.0319]
["bitfinex","BTCUSD",1748597363117,1.22915619,105280.0,105270.0,0.0319]
["bitfinex","BTCUSD",1748597363325,1.52103619,105280.0,105270.0,0.0319]
["bitfinex","BTCUSD",1748597365832,1.52103619,105280.0,105270.0,0.0163]
["bitfinex","BTCUSD",1748597366717,1.52103619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597369304,1.18103619,105280.0,105270.0,0.0174]
["bitfinex","BTCUSD",1748597369834,1.18103619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597370968,1.19623619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597371622,1.21213619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597372922,1.19623619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597373360,1.55233619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597375321,1.53623619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597380496,1.24427619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597380705,1.53611619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597385331,1.22907619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597385586,1.13923619,105280.0,105270.0,0.0327]
["bitfinex","BTCUSD",1748597385803,1.52091619,105280.0,105270.0,0.0327]
["bitfinex","BTCUSD",1748597391400,1.52091619,105280.0,105270.0,0.0165]
["bitfinex","BTCUSD",1748597391859,1.64482741,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597392092,1.55231619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597392312,1.06441619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597392750,1.08141619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597393222,1.06511619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597396578,1.06507619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597396779,1.04997619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597397013,0.66833619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597397258,0.74117619,105280.0,105270.0,0.032]
["bitfinex","BTCUSD",1748597397474,1.03297619,105280.0,105270.0,0.032]
["bitfinex","BTCUSD",1748597398104,0.69297619,105280.0,105270.0,0.032]
["bitfinex","BTCUSD",1748597399755,0.40117619,105280.0,105270.0,0.032]
["bitfinex","BTCUSD",1748597399960,0.69297619,105280.0,105270.0,0.032]
["bitfinex","BTCUSD",1748597400391,0.69297619,105280.0,105270.0,0.0168]
["bitfinex","BTCUSD",1748597401670,0.69297619,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597402553,0.39186004,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597402769,0.68366004,105280.0,105270.0,0.0331]
["bitfinex","BTCUSD",1748597402996,0.39186004,105280.0,105270.0,0.0331]
["bitfinex","BTCUSD",1748597403246,0.68366004,105280.0,105270.0,0.0331]
["bitfinex","BTCUSD",1748597404560,0.68362004,105280.0,105270.0,0.0331]
["bitfinex","BTCUSD",1748597406161,0.68358004,105280.0,105270.0,0.0331]
["bitfinex","BTCUSD",1748597406633,0.30202004,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597406877,0.68358004,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597408272,0.69323617,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597411357,0.39182004,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597411577,0.68358004,105280.0,105270.0,0.0327]
["bitfinex","BTCUSD",1748597419467,0.68358004,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597420567,0.68358004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597420775,0.68354004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597421879,0.68354004,105280.0,105270.0,0.0171]
["bitfinex","BTCUSD",1748597422307,0.68354004,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597423698,0.67354004,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597424303,0.68303833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597424487,0.30151833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597424665,0.68303833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597433742,0.30151833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597433980,0.68295833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597435109,0.39127833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597435357,0.30151833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597435574,0.68295833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597436006,0.39127833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597436219,0.68295833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597437976,0.39127833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597438187,0.68291833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597440667,0.39127833,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597442402,0.30022438,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597446185,0.29072618,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597446824,0.20096618,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597457316,0.21096591,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597458182,0.20996591,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597458403,0.20896591,105280.0,105270.0,0.0336]
["bitfinex","BTCUSD",1748597458622,0.20896591,105280.0,105270.0,0.0346]
["bitfinex","BTCUSD",1748597458830,0.20896591,105280.0,105270.0,0.0356]
["bitfinex","BTCUSD",1748597462133,0.20896591,105280.0,105270.0,0.0191]
["bitfinex","BTCUSD",1748597462350,0.20896591,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597462793,0.20896591,105280.0,105270.0,0.0193]
["bitfinex","BTCUSD",1748597464314,0.20896591,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597465434,0.33191986,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748597470553,0.33191986,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748597471018,0.67291986,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748597471243,0.67672186,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748597471465,0.67672186,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597471892,0.67772186,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597474129,0.67760537,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597485398,1.08796537,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597488000,1.10250622,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597488690,1.11385076,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597490260,1.21381076,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597490465,1.22381076,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597492390,1.60489076,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597492624,1.60489655,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597494533,1.62007708,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597497477,1.12903708,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597497699,1.1725557,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597497917,1.4639957,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748597498359,0.7274157,105280.0,105270.0,0.0165]
["bitfinex","BTCUSD",1748597498582,0.7274157,105280.0,105270.0,0.0317]
["bitfinex","BTCUSD",1748597498583,0.80190337,105280.0,105270.0,0.0317]
["bitfinex","BTCUSD",1748597498872,1.14190337,105280.0,105270.0,0.0317]
["bitfinex","BTCUSD",1748597499308,1.43334337,105280.0,105270.0,0.0317]
["bitfinex","BTCUSD",1748597500600,0.80190337,105280.0,105270.0,0.0317]
["bitfinex","BTCUSD",1748597502157,0.002,105280.0,105270.0,0.0317]
["bitfinex","BTCUSD",1748597502371,0.002,105280.0,105270.0,0.4479522]
["bitfinex","BTCUSD",1748597502675,0.002,105280.0,105270.0,0.56568162]
["bitfinex","BTCUSD",1748597502908,0.001,105280.0,105270.0,0.56091412]
["bitfinex","BTCUSD",1748597503143,0.00949685,105290.0,105270.0,0.53021412]
["bitfinex","BTCUSD",1748597503384,0.03798857,105290.0,105280.0,0.03804181]
["bitfinex","BTCUSD",1748597503587,0.20894625,105290.0,105280.0,0.0309]
["bitfinex","BTCUSD",1748597504041,0.19944895,105290.0,105280.0,0.0309]
["bitfinex","BTCUSD",1748597505450,0.20044895,105290.0,105280.0,0.0349]
["bitfinex","BTCUSD",1748597507902,0.20044895,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1748597507903,0.20144895,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1748597508118,0.2925029,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1748597509932,0.2925029,105290.0,105280.0,0.0234]
["bitfinex","BTCUSD",1748597510148,0.2925029,105290.0,105280.0,0.0393]
["bitfinex","BTCUSD",1748597514532,0.20144895,105290.0,105280.0,0.0393]
["bitfinex","BTCUSD",1748597515834,0.20144895,105290.0,105280.0,0.04167445]
["bitfinex","BTCUSD",1748597516040,0.20144895,105290.0,105280.0,0.0393]
["bitfinex","BTCUSD",1748597518050,0.21094607,105290.0,105280.0,0.0393]
["bitfinex","BTCUSD",1748597518286,0.22044364,105290.0,105280.0,0.0393]
["bitfinex","BTCUSD",1748597519173,0.21094652,105290.0,105280.0,0.0393]
["bitfinex","BTCUSD",1748597520706,0.30200047,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1748597522269,0.40656047,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1748597522502,0.76306047,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1748597523148,0.76206047,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748597523584,0.19946789,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748597525134,0.20046789,105280.0,105270.0,0.006]
["bitfinex","BTCUSD",1748597525358,0.20046789,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597525359,0.20146789,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597526471,0.49278789,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597528019,0.59924184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597528669,0.58384184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597529117,0.59924184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597529384,0.61494184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597531558,0.58384184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597533520,0.60034184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597533953,0.61584184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597534630,0.95584184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597542913,1.44374184,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597543126,1.45828269,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1748597543805,0.23168685,105270.0,105260.0,0.0011]
["bitfinex","BTCUSD",1748597544028,0.23168685,105270.0,105230.0,0.0001]
["bitfinex","BTCUSD",1748597544029,0.20904533,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1748597544249,0.69775928,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1748597544727,0.69865928,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1748597544948,0.67965575,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1748597545176,0.69870816,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1748597545386,0.69870816,105240.0,105230.0,0.0031]
["bitfinex","BTCUSD",1748597545818,0.69970816,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748597547800,1.05610816,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748597548015,1.07064901,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748597548257,1.14438794,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748597548470,1.08022478,105240.0,105230.0,0.0061]
["bitfinex","BTCUSD",1748597549127,1.08022478,105240.0,105230.0,0.0031]
["bitfinex","BTCUSD",1748597549128,1.07922478,105240.0,105230.0,0.0031]
["bitfinex","BTCUSD",1748597549352,1.08422478,105240.0,105230.0,0.0011]
["bitfinex","BTCUSD",1748597550495,0.20908508,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748597550722,0.40633903,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748597550950,0.77657988,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748597552039,0.65673903,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748597552263,1.02237903,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748597552498,1.02637903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597552703,0.64413903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597552927,1.02741903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597553361,1.02737903,105220.0,105210.0,0.0172]
["bitfinex","BTCUSD",1748597554551,1.02729903,105220.0,105210.0,0.0172]
["bitfinex","BTCUSD",1748597554754,1.02729903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597556924,1.04369903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597558409,1.05889903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597561013,1.54679903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597561257,1.53159903,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597561486,1.13203903,105220.0,105210.0,0.0174]
["bitfinex","BTCUSD",1748597561703,1.51531903,105220.0,105210.0,0.0324]
["bitfinex","BTCUSD",1748597561928,1.13203903,105220.0,105210.0,0.0324]
["bitfinex","BTCUSD",1748597562143,0.30348508,105220.0,105210.0,0.0324]
["bitfinex","BTCUSD",1748597562353,0.29398164,105220.0,105210.0,0.0324]
["bitfinex","BTCUSD",1748597562568,0.38503559,105220.0,105210.0,0.0324]
["bitfinex","BTCUSD",1748597563055,0.38503559,105220.0,105210.0,0.0174]
["bitfinex","BTCUSD",1748597563281,0.38303559,105220.0,105210.0,0.0174]
["bitfinex","BTCUSD",1748597563719,0.38103559,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1748597564169,0.38203559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597564666,0.72203559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597565111,0.73733559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597566208,0.75263559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597566863,1.24053559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597567291,1.22523559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597567539,1.20993559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597569795,1.50297559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597570058,1.20993559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597570300,1.50297559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597571824,1.50285559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597573168,1.50285559,105220.0,105210.0,0.0165]
["bitfinex","BTCUSD",1748597574036,1.50285559,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748597574246,1.50281559,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748597574686,1.12043559,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748597574905,1.50371559,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748597575780,1.21083559,105220.0,105210.0,0.04089831]
["bitfinex","BTCUSD",1748597576016,1.50363559,105220.0,105210.0,0.04089831]
["bitfinex","BTCUSD",1748597576233,1.50363559,105220.0,105210.0,0.032]
["bitfinex","BTCUSD",1748597576853,1.50363559,105220.0,105210.0,0.0165]
["bitfinex","BTCUSD",1748597577535,1.50363559,105220.0,105210.0,0.02540087]
["bitfinex","BTCUSD",1748597578423,1.50363559,105220.0,105210.0,0.0254009]
["bitfinex","BTCUSD",1748597578645,1.50363559,105220.0,105210.0,0.02540177]
["bitfinex","BTCUSD",1748597580365,1.50363559,105220.0,105210.0,0.02540244]
["bitfinex","BTCUSD",1748597581014,1.50363559,105220.0,105210.0,0.0165]
["bitfinex","BTCUSD",1748597581230,1.50363559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597581445,1.50363559,105220.0,105210.0,0.01000295]
["bitfinex","BTCUSD",1748597581655,1.50363559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597582045,1.50363559,105220.0,105210.0,0.01000294]
["bitfinex","BTCUSD",1748597582299,1.50363559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597582739,1.50363559,105220.0,105210.0,0.01000296]
["bitfinex","BTCUSD",1748597582952,1.50363559,105220.0,105210.0,0.01000295]
["bitfinex","BTCUSD",1748597583165,1.50363559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597583609,1.50363559,105220.0,105210.0,0.01000295]
["bitfinex","BTCUSD",1748597583817,1.50363559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597584479,1.50363559,105220.0,105210.0,0.01000302]
["bitfinex","BTCUSD",1748597584687,1.50363559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597587055,1.51863559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597587266,1.53403559,105220.0,105210.0,0.0011]
["bitfinex","BTCUSD",1748597589028,0.2152006,105210.0,105200.0,0.0158]
["bitfinex","BTCUSD",1748597589263,0.81055455,105210.0,105200.0,0.0158]
["bitfinex","BTCUSD",1748597590814,0.81055455,105210.0,105200.0,0.0178]
["bitfinex","BTCUSD",1748597591031,0.81155455,105210.0,105200.0,0.0188]
["bitfinex","BTCUSD",1748597591247,1.24406577,105210.0,105200.0,0.0168]
["bitfinex","BTCUSD",1748597591483,1.16291431,105210.0,105200.0,0.0168]
["bitfinex","BTCUSD",1748597591692,1.16491431,105210.0,105200.0,0.0168]
["bitfinex","BTCUSD",1748597593629,0.20914471,105190.0,105180.0,0.0156]
["bitfinex","BTCUSD",1748597593841,0.19965754,105180.0,105170.0,0.0309]
["bitfinex","BTCUSD",1748597594065,0.29071149,105180.0,105170.0,0.0309]
["bitfinex","BTCUSD",1748597594506,0.19018406,105170.0,105160.0,0.0309]
["bitfinex","BTCUSD",1748597594716,0.37135801,105170.0,105160.0,0.03978366]
["bitfinex","BTCUSD",1748597594928,0.37135801,105170.0,105160.0,0.02477379]
["bitfinex","BTCUSD",1748597595174,0.37135801,105170.0,105160.0,0.01589013]
["bitfinex","BTCUSD",1748597595413,0.37135801,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597596310,0.71135801,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597596759,0.71135801,105170.0,105160.0,0.00149013]
["bitfinex","BTCUSD",1748597597429,0.62123801,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597597651,0.62123801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597597652,0.66451801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597597867,0.66555801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597598084,0.66855801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597598918,0.66851801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597599141,0.37539801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597599403,0.19418406,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597600272,0.28523801,105170.0,105160.0,0.03189013]
["bitfinex","BTCUSD",1748597600743,0.28523801,105170.0,105160.0,0.01589013]
["bitfinex","BTCUSD",1748597603060,0.28523801,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597603989,0.66947801,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597605116,0.28523801,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597605357,0.57834406,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597607250,0.19418406,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597610197,0.53418406,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597610651,0.03252361,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597610897,0.04203184,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597611118,0.22269253,105170.0,105160.0,0.03249013]
["bitfinex","BTCUSD",1748597611332,0.21318466,105170.0,105160.0,0.03486721]
["bitfinex","BTCUSD",1748597611817,0.21218466,105170.0,105160.0,0.03486721]
["bitfinex","BTCUSD",1748597612039,0.21218466,105170.0,105160.0,0.03549013]
["bitfinex","BTCUSD",1748597612040,0.20067652,105170.0,105160.0,0.03549013]
["bitfinex","BTCUSD",1748597612263,0.20167652,105170.0,105160.0,0.03649013]
["bitfinex","BTCUSD",1748597613587,0.16167652,105170.0,105160.0,0.03649013]
["bitfinex","BTCUSD",1748597615348,0.25273047,105170.0,105160.0,0.03649013]
["bitfinex","BTCUSD",1748597615504,0.25363047,105170.0,105160.0,0.02876637]
["bitfinex","BTCUSD",1748597615701,0.25363047,105170.0,105160.0,0.01989013]
["bitfinex","BTCUSD",1748597615913,0.25363047,105170.0,105160.0,0.00449013]
["bitfinex","BTCUSD",1748597618539,0.25363047,105170.0,105160.0,0.01338012]
["bitfinex","BTCUSD",1748597618738,0.25363047,105170.0,105160.0,0.00449013]
["bitfinex","BTCUSD",1748597619384,0.25363047,105170.0,105160.0,0.04438011]
["bitfinex","BTCUSD",1748597619594,0.25363047,105170.0,105160.0,0.03549013]
["bitfinex","BTCUSD",1748597619817,0.25363047,105170.0,105160.0,0.04438003]
["bitfinex","BTCUSD",1748597620063,0.25363047,105170.0,105160.0,0.04438115]
["bitfinex","BTCUSD",1748597620510,0.21363047,105170.0,105160.0,0.02878116]
["bitfinex","BTCUSD",1748597620686,0.21363047,105170.0,105160.0,0.02878115]
["bitfinex","BTCUSD",1748597620935,0.21363047,105170.0,105160.0,0.02878213]
["bitfinex","BTCUSD",1748597621220,0.21363047,105170.0,105160.0,0.01338213]
["bitfinex","BTCUSD",1748597621441,0.24433047,105170.0,105160.0,0.00449013]
["bitfinex","BTCUSD",1748597621661,0.58433047,105170.0,105160.0,0.00449013]
["bitfinex","BTCUSD",1748597622502,0.58233047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597622889,0.58633047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597630562,0.59602819,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597631924,1.08392819,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597636627,1.05322819,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597636831,0.70353047,105170.0,105160.0,0.03239013]
["bitfinex","BTCUSD",1748597637231,0.99765047,105170.0,105160.0,0.04128056]
["bitfinex","BTCUSD",1748597637443,0.99765047,105170.0,105160.0,0.0412804]
["bitfinex","BTCUSD",1748597637562,0.99765047,105170.0,105160.0,0.03239013]
["bitfinex","BTCUSD",1748597638173,0.99765047,105170.0,105160.0,0.04128137]
["bitfinex","BTCUSD",1748597638398,0.99765047,105170.0,105160.0,0.03239013]
["bitfinex","BTCUSD",1748597638636,1.35425047,105170.0,105160.0,0.00938137]
["bitfinex","BTCUSD",1748597638859,1.37085047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597643779,0.88295047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597645365,0.88385047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597651108,0.91239847,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597653157,0.26167847,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597653371,0.64815847,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597653785,0.26167847,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597653999,0.60301047,105170.0,105160.0,0.03109013]
["bitfinex","BTCUSD",1748597655720,0.60301047,105170.0,105160.0,0.01549013]
["bitfinex","BTCUSD",1748597656137,0.21653047,105170.0,105160.0,0.01549013]
["bitfinex","BTCUSD",1748597656365,0.60293047,105170.0,105160.0,0.01549013]
["bitfinex","BTCUSD",1748597657687,0.30805047,105170.0,105160.0,0.01549013]
["bitfinex","BTCUSD",1748597657892,0.60281047,105170.0,105160.0,0.01549013]
["bitfinex","BTCUSD",1748597658095,0.60281047,105170.0,105160.0,0.02498721]
["bitfinex","BTCUSD",1748597661383,0.60281047,105170.0,105160.0,0.01549013]
["bitfinex","BTCUSD",1748597663303,0.60281047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597664388,0.60101047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597664600,0.60191047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597668050,0.61781047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597669788,0.60191047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597670204,0.61691047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597670392,0.60191047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597670877,0.21563047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597671088,0.60191047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597674702,0.60191047,105170.0,105160.0,0.01619013]
["bitfinex","BTCUSD",1748597675751,0.60191047,105170.0,105160.0,0.00049013]
["bitfinex","BTCUSD",1748597676669,0.60191047,105170.0,105160.0,0.01569013]
["bitfinex","BTCUSD",1748597678626,0.60099047,105170.0,105160.0,0.01569013]
["bitfinex","BTCUSD",1748597681054,0.60083047,105170.0,105160.0,0.03269013]
["bitfinex","BTCUSD",1748597681498,0.29563056,105170.0,105160.0,0.03269013]
["bitfinex","BTCUSD",1748597681743,0.21408484,105170.0,105160.0,0.03269013]
["bitfinex","BTCUSD",1748597681965,0.21408484,105170.0,105160.0,0.37857586]
["bitfinex","BTCUSD",1748597682431,0.21408484,105170.0,105160.0,0.39311671]
["bitfinex","BTCUSD",1748597682649,0.17408484,105170.0,105160.0,0.39311671]
["bitfinex","BTCUSD",1748597683077,0.17408484,105170.0,105160.0,0.41940729]
["bitfinex","BTCUSD",1748597683316,0.17508484,105170.0,105160.0,0.45118581]
["bitfinex","BTCUSD",1748597683581,0.02001583,105170.0,105160.0,0.44530008]
["bitfinex","BTCUSD",1748597683805,0.00950687,105180.0,105170.0,0.04624085]
["bitfinex","BTCUSD",1748597684021,0.02852106,105180.0,105170.0,0.05211778]
["bitfinex","BTCUSD",1748597684237,0.03802848,105180.0,105170.0,0.1080598]
["bitfinex","BTCUSD",1748597684452,0.03802848,105180.0,105170.0,0.11442879]
["bitfinex","BTCUSD",1748597684635,0.03802848,105180.0,105170.0,0.1080598]
["bitfinex","BTCUSD",1748597684885,0.03802848,105180.0,105170.0,0.10805303]
["bitfinex","BTCUSD",1748597685328,0.02001401,105180.0,105170.0,0.10805303]
["bitfinex","BTCUSD",1748597685754,0.02852134,105180.0,105170.0,0.10805303]
["bitfinex","BTCUSD",1748597685965,0.01901401,105180.0,105170.0,0.10805303]
["bitfinex","BTCUSD",1748597686172,0.02852134,105180.0,105170.0,0.10905303]
["bitfinex","BTCUSD",1748597686593,0.00950687,105180.0,105170.0,0.11005303]
["bitfinex","BTCUSD",1748597686803,0.01901401,105180.0,105170.0,0.11005303]
["bitfinex","BTCUSD",1748597687019,0.02852143,105180.0,105170.0,0.10905303]
["bitfinex","BTCUSD",1748597687239,0.02952134,105180.0,105170.0,0.11205303]
["bitfinex","BTCUSD",1748597687657,0.02952134,105180.0,105170.0,0.10618287]
["bitfinex","BTCUSD",1748597688283,0.02952134,105180.0,105170.0,0.07999229]
["bitfinex","BTCUSD",1748597688771,0.03902885,105180.0,105170.0,0.07999229]
["bitfinex","BTCUSD",1748597688985,0.03902885,105180.0,105170.0,0.05024085]
["bitfinex","BTCUSD",1748597689668,0.18916099,105190.0,105170.0,0.05024085]
["bitfinex","BTCUSD",1748597689918,0.20916459,105180.0,105170.0,0.01854085]
["bitfinex","BTCUSD",1748597690136,0.20916459,105180.0,105170.0,0.01864085]
["bitfinex","BTCUSD",1748597690360,0.20916505,105180.0,105170.0,0.05014085]
["bitfinex","BTCUSD",1748597690804,0.20916505,105180.0,105170.0,0.04714085]
["bitfinex","BTCUSD",1748597691002,0.20916505,105180.0,105170.0,0.04914085]
["bitfinex","BTCUSD",1748597692417,0.20916505,105180.0,105170.0,0.04714085]
["bitfinex","BTCUSD",1748597692849,0.21016505,105180.0,105170.0,0.05014085]
["bitfinex","BTCUSD",1748597695018,0.20065772,105180.0,105170.0,0.05014085]
["bitfinex","BTCUSD",1748597695248,0.19115021,105180.0,105170.0,0.05014085]
["bitfinex","BTCUSD",1748597696771,0.15115021,105180.0,105170.0,0.05014085]
["bitfinex","BTCUSD",1748597699564,0.15115021,105180.0,105170.0,0.0356]
["bitfinex","BTCUSD",1748597699777,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597700198,0.24220416,105180.0,105170.0,0.0203]
["bitfinex","BTCUSD",1748597700428,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597702278,0.24220416,105180.0,105170.0,0.0197]
["bitfinex","BTCUSD",1748597702952,0.25780416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597703897,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597708049,0.25780416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597708469,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597709608,0.25790416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597709812,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597711823,0.25800416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597712447,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597715046,0.25830416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597715745,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597717729,0.25720416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597720150,0.24220416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597723477,0.53644416,105180.0,105170.0,0.0041]
["bitfinex","BTCUSD",1748597723699,0.53644416,105180.0,105170.0,0.0195]
["bitfinex","BTCUSD",1748597724877,0.53644416,105180.0,105170.0,0.0351]
["bitfinex","BTCUSD",1748597725108,0.24220416,105180.0,105170.0,0.0351]
["bitfinex","BTCUSD",1748597725624,0.01901365,105180.0,105170.0,0.04964085]
["bitfinex","BTCUSD",1748597725831,0.21867173,105180.0,105170.0,0.05571255]
["bitfinex","BTCUSD",1748597726490,0.20916477,105180.0,105170.0,0.05571255]
["bitfinex","BTCUSD",1748597728286,0.20916477,105180.0,105170.0,0.04964085]
["bitfinex","BTCUSD",1748597728509,0.20916477,105180.0,105170.0,0.05571895]
["bitfinex","BTCUSD",1748597728943,0.16916477,105180.0,105170.0,0.05571895]
["bitfinex","BTCUSD",1748597729164,0.16916477,105180.0,105170.0,0.39571895]
["bitfinex","BTCUSD",1748597729593,0.16916477,105180.0,105170.0,0.39591999]
["bitfinex","BTCUSD",1748597729820,0.19013389,105190.0,105180.0,0.38644085]
["bitfinex","BTCUSD",1748597730727,0.19013389,105190.0,105180.0,0.40567509]
["bitfinex","BTCUSD",1748597731189,0.19013389,105190.0,105180.0,0.06767509]
["bitfinex","BTCUSD",1748597732064,0.19113389,105190.0,105180.0,0.06767509]
["bitfinex","BTCUSD",1748597735861,0.15113389,105190.0,105180.0,0.06767509]
["bitfinex","BTCUSD",1748597740824,0.15113389,105190.0,105180.0,0.0700518]
["bitfinex","BTCUSD",1748597741084,0.28101599,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1748597741297,0.30015907,105210.0,105200.0,0.04634085]
["bitfinex","BTCUSD",1748597741510,0.20910512,105210.0,105200.0,0.04634085]
["bitfinex","BTCUSD",1748597741720,0.01900859,105210.0,105200.0,0.04871703]
["bitfinex","BTCUSD",1748597741940,0.20917014,105220.0,105210.0,0.04634085]
["bitfinex","BTCUSD",1748597742154,0.20908535,105220.0,105210.0,0.38634085]
["bitfinex","BTCUSD",1748597742406,0.20908535,105220.0,105210.0,0.38683098]
["bitfinex","BTCUSD",1748597742615,0.02851068,105220.0,105210.0,0.38683098]
["bitfinex","BTCUSD",1748597742827,0.21858861,105220.0,105210.0,0.38683098]
["bitfinex","BTCUSD",1748597743478,0.21958861,105220.0,105210.0,0.38983098]
["bitfinex","BTCUSD",1748597743726,0.1901442,105240.0,105210.0,0.3993563]
["bitfinex","BTCUSD",1748597743937,0.20906521,105230.0,105220.0,0.04851664]
["bitfinex","BTCUSD",1748597744155,0.19956267,105230.0,105220.0,0.04851664]
["bitfinex","BTCUSD",1748597744819,0.19956267,105230.0,105220.0,0.04614085]
["bitfinex","BTCUSD",1748597745266,0.19956267,105230.0,105220.0,0.04714085]
["bitfinex","BTCUSD",1748597745473,0.21596267,105230.0,105220.0,0.01554085]
["bitfinex","BTCUSD",1748597745716,0.32231662,105230.0,105220.0,0.01554085]
["bitfinex","BTCUSD",1748597746786,0.61751662,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1748597748538,0.21478164,105220.0,105210.0,0.01001545]
["bitfinex","BTCUSD",1748597748736,0.30583559,105220.0,105210.0,0.01001545]
["bitfinex","BTCUSD",1748597751105,0.30583559,105220.0,105210.0,0.01101545]
["bitfinex","BTCUSD",1748597752559,0.30583559,105220.0,105210.0,0.0255563]
["bitfinex","BTCUSD",1748597756581,0.29063559,105220.0,105210.0,0.0255563]
["bitfinex","BTCUSD",1748597757826,0.58515559,105220.0,105210.0,0.0255563]
["bitfinex","BTCUSD",1748597761476,0.60125559,105220.0,105210.0,0.0255563]
["bitfinex","BTCUSD",1748597761915,0.58515559,105220.0,105210.0,0.0255563]
["bitfinex","BTCUSD",1748597763241,0.30673559,105220.0,105210.0,0.0255563]
["bitfinex","BTCUSD",1748597763463,0.61761559,105220.0,105210.0,0.01101545]
["bitfinex","BTCUSD",1748597765506,0.61761559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597767067,0.61761559,105220.0,105210.0,0.00049013]
["bitfinex","BTCUSD",1748597767290,0.61861559,105220.0,105210.0,0.00049013]
["bitfinex","BTCUSD",1748597767749,0.61761559,105220.0,105210.0,0.00049013]
["bitfinex","BTCUSD",1748597768177,0.61961559,105220.0,105210.0,0.00049013]
["bitfinex","BTCUSD",1748597768624,0.64184959,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597773433,0.34736959,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597773657,0.73328959,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597773868,0.43876959,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597774086,0.34736959,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597774310,0.69785559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597774532,0.38703559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597774747,0.68215559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597776552,0.71305559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597777202,1.05305559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597777645,0.71305559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597777863,1.05305559,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597779107,1.08159059,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597781735,0.74159059,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597787438,1.15223059,105220.0,105210.0,0.00149013]
["bitfinex","BTCUSD",1748597787656,0.20914471,105190.0,105180.0,0.01923424]
["bitfinex","BTCUSD",1748597787894,0.68687866,105190.0,105180.0,0.01938119]
["bitfinex","BTCUSD",1748597788133,0.68687866,105190.0,105180.0,0.00014695]
["bitfinex","BTCUSD",1748597788573,0.70197866,105190.0,105180.0,0.00014695]
["bitfinex","BTCUSD",1748597788801,0.68687866,105190.0,105180.0,0.00014695]
["bitfinex","BTCUSD",1748597789461,0.68787866,105190.0,105180.0,0.00214695]
["bitfinex","BTCUSD",1748597790078,0.68787866,105190.0,105180.0,0.00514695]
["bitfinex","BTCUSD",1748597791110,0.68787866,105190.0,105180.0,0.0238377]
["bitfinex","BTCUSD",1748597791659,0.71987866,105190.0,105180.0,0.0238377]
["bitfinex","BTCUSD",1748597791874,0.71987866,105190.0,105180.0,0.00514695]
["bitfinex","BTCUSD",1748597792774,0.71887866,105190.0,105180.0,0.00314695]
["bitfinex","BTCUSD",1748597793195,0.71987866,105190.0,105180.0,0.00314695]
["bitfinex","BTCUSD",1748597793616,0.70387866,105190.0,105180.0,0.00314695]
["bitfinex","BTCUSD",1748597794808,0.70387866,105190.0,105180.0,0.00014695]
["bitfinex","BTCUSD",1748597795113,0.70387866,105190.0,105180.0,0.00114695]
["bitfinex","BTCUSD",1748597798250,0.71742166,105190.0,105180.0,0.01754695]
["bitfinex","BTCUSD",1748597798452,0.30119866,105190.0,105180.0,0.03374695]
["bitfinex","BTCUSD",1748597798649,0.68951866,105190.0,105180.0,0.01754695]
["bitfinex","BTCUSD",1748597798850,0.70471866,105190.0,105180.0,0.00114695]
["bitfinex","BTCUSD",1748597799491,0.70471866,105190.0,105180.0,0.01980563]
["bitfinex","BTCUSD",1748597799882,0.72001866,105190.0,105180.0,0.00114695]
["bitfinex","BTCUSD",1748597800114,0.70471866,105190.0,105180.0,0.00114695]
["bitfinex","BTCUSD",1748597800336,0.71971866,105190.0,105180.0,0.00114695]
["bitfinex","BTCUSD",1748597802421,0.19965754,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748597802651,0.19967652,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1748597802861,0.23059551,105160.0,105150.0,0.1001]
["bitfinex","BTCUSD",1748597803059,0.41732946,105160.0,105150.0,0.1001]
["bitfinex","BTCUSD",1748597803297,0.44587946,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597803665,0.31929946,105160.0,105150.0,0.11609069]
["bitfinex","BTCUSD",1748597803882,0.31929946,105160.0,105150.0,0.13199069]
["bitfinex","BTCUSD",1748597804095,0.31929946,105160.0,105150.0,0.11609069]
["bitfinex","BTCUSD",1748597804756,0.29074946,105160.0,105150.0,0.11609069]
["bitfinex","BTCUSD",1748597804996,0.31929946,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597805214,0.32229946,105160.0,105150.0,0.11659069]
["bitfinex","BTCUSD",1748597805435,0.29374946,105160.0,105150.0,0.13209069]
["bitfinex","BTCUSD",1748597805895,0.60166946,105160.0,105150.0,0.13209069]
["bitfinex","BTCUSD",1748597806133,0.60466946,105160.0,105150.0,0.13209069]
["bitfinex","BTCUSD",1748597806970,0.29674946,105160.0,105150.0,0.13209069]
["bitfinex","BTCUSD",1748597807402,0.70010946,105160.0,105150.0,0.47209069]
["bitfinex","BTCUSD",1748597808665,0.39242946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597808871,0.69994946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597810165,0.29674946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597810566,0.60402946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597811671,0.29674946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597811876,0.60382946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597812434,0.60370946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597812660,0.60366946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597814964,0.3062585,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597815170,0.60330946,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597815578,0.21520482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597815777,0.51872482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597815997,0.21220482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597816194,0.21320482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597816821,0.21020482,105160.0,105150.0,0.48563154]
["bitfinex","BTCUSD",1748597817060,0.21020482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597817286,0.21120482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597817485,0.21120482,105160.0,105150.0,0.48563154]
["bitfinex","BTCUSD",1748597817759,0.21120482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597817956,0.21120482,105160.0,105150.0,0.48763154]
["bitfinex","BTCUSD",1748597818165,0.21120482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597818166,0.20920482,105160.0,105150.0,0.48663154]
["bitfinex","BTCUSD",1748597818374,0.20920482,105160.0,105150.0,0.48563154]
["bitfinex","BTCUSD",1748597818591,0.20920482,105160.0,105150.0,0.48763154]
["bitfinex","BTCUSD",1748597818793,0.21020482,105160.0,105150.0,0.48963154]
["bitfinex","BTCUSD",1748597820377,0.02001844,105160.0,105150.0,0.48963154]
["bitfinex","BTCUSD",1748597820797,0.21020482,105160.0,105150.0,0.49673657]
["bitfinex","BTCUSD",1748597822508,0.21020482,105160.0,105150.0,0.48963154]
["bitfinex","BTCUSD",1748597823540,0.21020482,105160.0,105150.0,0.49673657]
["bitfinex","BTCUSD",1748597823753,0.21020482,105160.0,105150.0,0.48963154]
["bitfinex","BTCUSD",1748597825921,0.21020482,105160.0,105150.0,0.47509069]
["bitfinex","BTCUSD",1748597826136,0.30125877,105160.0,105150.0,0.47509069]
["bitfinex","BTCUSD",1748597826368,0.30125877,105160.0,105150.0,0.45959069]
["bitfinex","BTCUSD",1748597826589,0.31705877,105160.0,105150.0,0.10459069]
["bitfinex","BTCUSD",1748597826997,0.31705877,105160.0,105150.0,0.11913154]
["bitfinex","BTCUSD",1748597827434,0.33305877,105160.0,105150.0,0.10459069]
["bitfinex","BTCUSD",1748597828267,0.33305877,105160.0,105150.0,0.10259069]
["bitfinex","BTCUSD",1748597828764,0.33305877,105160.0,105150.0,0.10359069]
["bitfinex","BTCUSD",1748597829241,0.31705877,105160.0,105150.0,0.11813154]
["bitfinex","BTCUSD",1748597829470,0.70197877,105160.0,105150.0,0.11813154]
["bitfinex","BTCUSD",1748597829693,0.70093877,105160.0,105150.0,0.13113154]
["bitfinex","BTCUSD",1748597829922,0.39593877,105160.0,105150.0,0.14643154]
["bitfinex","BTCUSD",1748597830221,0.39693877,105160.0,105150.0,0.14743154]
["bitfinex","BTCUSD",1748597830388,0.70201877,105160.0,105150.0,0.14743154]
["bitfinex","BTCUSD",1748597831420,0.30125877,105160.0,105150.0,0.14743154]
["bitfinex","BTCUSD",1748597831627,0.60625877,105160.0,105150.0,0.14743154]
["bitfinex","BTCUSD",1748597831833,0.30125877,105160.0,105150.0,0.14743154]
["bitfinex","BTCUSD",1748597832065,0.60641877,105160.0,105150.0,0.14743154]
["bitfinex","BTCUSD",1748597833432,0.60515877,105160.0,105150.0,0.15714845]
["bitfinex","BTCUSD",1748597834482,0.60515877,105160.0,105150.0,0.12684845]
["bitfinex","BTCUSD",1748597836945,0.54815877,105160.0,105150.0,0.12684845]
["bitfinex","BTCUSD",1748597837353,0.59877721,105160.0,105150.0,0.4523076]
["bitfinex","BTCUSD",1748597837767,0.59877721,105160.0,105150.0,0.1123076]
["bitfinex","BTCUSD",1748597842750,0.68089721,105160.0,105150.0,0.1123076]
["bitfinex","BTCUSD",1748597842959,0.35949721,105160.0,105150.0,0.14264845]
["bitfinex","BTCUSD",1748597843173,0.66465721,105160.0,105150.0,0.14264845]
["bitfinex","BTCUSD",1748597844001,0.66465721,105160.0,105150.0,0.12684845]
["bitfinex","BTCUSD",1748597844614,0.68055721,105160.0,105150.0,0.12684845]
["bitfinex","BTCUSD",1748597845571,0.69625721,105160.0,105150.0,0.10259069]
["bitfinex","BTCUSD",1748597845773,1.10705721,105160.0,105150.0,0.10259069]
["bitfinex","BTCUSD",1748597847510,1.10605721,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597847943,1.10905721,105160.0,105150.0,0.10159069]
["bitfinex","BTCUSD",1748597850199,1.11905721,105160.0,105150.0,0.10159069]
["bitfinex","BTCUSD",1748597851131,1.11705721,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597851349,1.11605721,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597851564,1.12005721,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597853252,0.80493721,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597853456,1.11093721,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597855271,5.63321021,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597855790,5.98321021,105160.0,105150.0,0.10059069]
["bitfinex","BTCUSD",1748597857098,5.07827746,105150.0,105130.0,0.0001]
["bitfinex","BTCUSD",1748597857321,0.42960745,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1748597859050,0.43360745,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1748597860201,0.77660745,105140.0,105130.0,0.0011]
["bitfinex","BTCUSD",1748597861010,0.2310525,105130.0,105120.0,0.00047397]
["bitfinex","BTCUSD",1748597861225,0.63038645,105130.0,105120.0,0.00047397]
["bitfinex","BTCUSD",1748597862069,0.61518645,105130.0,105120.0,0.00047397]
["bitfinex","BTCUSD",1748597862290,0.69676645,105130.0,105120.0,0.00047397]
["bitfinex","BTCUSD",1748597862719,0.71486645,105130.0,105120.0,0.00047397]
["bitfinex","BTCUSD",1748597863458,0.73116645,105130.0,105120.0,0.00047397]
["bitfinex","BTCUSD",1748597863681,0.2093238,105100.0,105090.0,0.0573727]
["bitfinex","BTCUSD",1748597863898,0.71213775,105100.0,105090.0,0.0573727]
["bitfinex","BTCUSD",1748597864971,0.71313775,105100.0,105090.0,0.05751268]
["bitfinex","BTCUSD",1748597866302,0.71313775,105100.0,105090.0,0.05951268]
["bitfinex","BTCUSD",1748597866526,0.71313775,105100.0,105090.0,0.07824571]
["bitfinex","BTCUSD",1748597867402,0.71313775,105100.0,105090.0,0.04291268]
["bitfinex","BTCUSD",1748597868079,0.71313775,105100.0,105090.0,0.02701268]
["bitfinex","BTCUSD",1748597868312,0.72973775,105100.0,105090.0,0.02701268]
["bitfinex","BTCUSD",1748597869153,0.71313775,105100.0,105090.0,0.02701268]
["bitfinex","BTCUSD",1748597869359,0.71313775,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597870443,0.72913775,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597870655,0.72813775,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597871141,0.72913775,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597871355,0.71313775,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597871786,0.80564897,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597872015,1.17754897,105100.0,105090.0,0.02501268]
["bitfinex","BTCUSD",1748597872256,0.23172853,105090.0,105080.0,0.0501]
["bitfinex","BTCUSD",1748597872471,0.32278248,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597872693,0.7552937,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597872927,0.66278248,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597873141,0.67278248,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597873370,5.19505548,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597873621,1.08834248,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597873839,1.06234248,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597874066,1.06234248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597874067,0.41050248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597874310,0.71956248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597874741,0.71656248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597874974,0.73156248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597875203,0.74456248,105090.0,105080.0,0.05024]
["bitfinex","BTCUSD",1748597875644,0.76056248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597876516,0.77596248,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597876735,5.64823548,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597877167,5.30823548,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597877433,5.69823548,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597878521,6.18613548,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597879172,5.69823548,105090.0,105080.0,0.05124]
["bitfinex","BTCUSD",1748597879397,0.53986657,105070.0,105060.0,0.0501]
["bitfinex","BTCUSD",1748597879608,0.63092052,105070.0,105060.0,0.0501]
["bitfinex","BTCUSD",1748597879819,0.66332052,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597880882,0.67532052,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597881629,0.67532052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597881854,0.69128159,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597882066,0.71986059,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597882273,0.70589952,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597882918,1.11705952,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597885629,1.07387952,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597885859,0.70608052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597886113,1.13660052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597886752,1.15200052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597886970,1.49200052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597887183,1.50850052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597887393,1.51850052,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597888071,6.13328474,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597888290,6.18328474,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597889006,6.08077352,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597889241,6.07877352,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597889693,6.09477352,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597889916,5.67425352,105070.0,105060.0,0.05114893]
["bitfinex","BTCUSD",1748597890140,6.10325352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597891025,6.10341352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597891243,6.08741352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597891741,6.11441352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597891953,6.12941352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597892407,6.10441352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597892620,6.19692474,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597892844,6.13141352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597893088,6.13105352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597893532,6.08105352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597893753,6.13105352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597895331,6.14105352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597896029,6.22356474,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597896957,6.13105352,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597897857,6.14234135,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597898086,6.15234135,105070.0,105060.0,0.05014893]
["bitfinex","BTCUSD",1748597898316,4.81405858,105060.0,105050.0,0.0150902]
["bitfinex","BTCUSD",1748597898541,4.92254115,105060.0,105050.0,0.01523748]
["bitfinex","BTCUSD",1748597898988,4.90112415,105060.0,105050.0,0.01523748]
["bitfinex","BTCUSD",1748597899493,5.33356415,105060.0,105050.0,0.01523748]
["bitfinex","BTCUSD",1748597899723,5.34956415,105060.0,105050.0,0.01623748]
["bitfinex","BTCUSD",1748597900174,5.36556415,105060.0,105050.0,0.01623748]
["bitfinex","BTCUSD",1748597900876,5.37687155,105060.0,105050.0,0.01623748]
["bitfinex","BTCUSD",1748597901096,5.36137155,105060.0,105050.0,0.01623748]
["bitfinex","BTCUSD",1748597901771,0.48817855,105060.0,105050.0,0.01623748]
["bitfinex","BTCUSD",1748597902047,1.11280815,105060.0,105050.0,0.03143748]
["bitfinex","BTCUSD",1748597902261,1.11280815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597902696,1.11268815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597903132,0.68036815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597903348,1.11256815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597903996,1.60046815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597904415,1.27618815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597904648,1.60026815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597905948,1.26018815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597906389,0.92118815,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597906610,1.25462633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597906844,0.82278633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597907059,1.25494633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597907552,0.82278633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597907768,1.25478633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597909313,1.25542633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597910185,0.93102633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597910393,1.25510633,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597912593,1.23767771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597912807,0.80535771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597913019,0.31745771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597913720,0.64157771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597914135,0.31745771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597914358,0.30145771,105060.0,105050.0,0.04613748]
["bitfinex","BTCUSD",1748597914607,0.28545771,105060.0,105050.0,0.04613748]
["bitfinex","BTCUSD",1748597914829,0.30445771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597915332,0.61353771,105060.0,105050.0,0.04613748]
["bitfinex","BTCUSD",1748597915552,0.61753771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597915775,0.29345771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597916234,0.28545771,105060.0,105050.0,0.04613748]
["bitfinex","BTCUSD",1748597917135,0.28845771,105060.0,105050.0,0.04713748]
["bitfinex","BTCUSD",1748597917600,0.29145771,105060.0,105050.0,0.04813748]
["bitfinex","BTCUSD",1748597919856,0.29145771,105060.0,105050.0,0.04823748]
["bitfinex","BTCUSD",1748597921230,0.29145771,105060.0,105050.0,0.01733748]
["bitfinex","BTCUSD",1748597923349,0.30785771,105060.0,105050.0,0.01733748]
["bitfinex","BTCUSD",1748597923580,0.32415771,105060.0,105050.0,0.01733748]
["bitfinex","BTCUSD",1748597924255,0.32415771,105060.0,105050.0,0.01549748]
["bitfinex","BTCUSD",1748597925534,0.32415771,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597925755,0.73539771,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597926761,1.08671984,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597926990,5.60899284,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597928213,5.61899284,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597929425,5.66899281,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597929655,5.67277102,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597930350,5.66977102,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597930851,5.67377102,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597931070,5.62377102,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597931331,5.67377102,105060.0,105050.0,0.62549748]
["bitfinex","BTCUSD",1748597931578,5.99289102,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597931813,5.95421085,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597932052,6.05031054,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597932295,6.04027054,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597932724,1.51799754,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597933410,1.50169754,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597933628,1.51759688,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597934789,6.03986988,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597935876,1.07141688,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597936312,1.50165688,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597936741,1.48513688,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597937184,1.47381771,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597937616,1.48931771,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597938950,1.51789771,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597940460,1.54551688,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597941105,1.54551244,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597942189,1.64254391,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597942593,1.55551244,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597943683,1.12539244,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597943897,1.52661244,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597944543,1.54171197,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597945419,1.55171197,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597945637,1.56681228,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597945936,1.64608729,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597946363,1.86681228,105060.0,105050.0,0.62449748]
["bitfinex","BTCUSD",1748597947205,1.90549802,105060.0,105050.0,0.21581748]
["bitfinex","BTCUSD",1748597947418,1.90171833,105060.0,105050.0,0.21581748]
["bitfinex","BTCUSD",1748597947634,1.89039771,105060.0,105050.0,0.21581748]
["bitfinex","BTCUSD",1748597947839,1.90549802,105060.0,105050.0,0.21581748]
["bitfinex","BTCUSD",1748597948060,1.92738595,105060.0,105050.0,0.21581748]
["bitfinex","BTCUSD",1748597948278,0.58220462,105050.0,105040.0,0.0502]
["bitfinex","BTCUSD",1748597948510,0.58220462,105050.0,105040.0,0.05034738]
["bitfinex","BTCUSD",1748597948511,0.74627701,105050.0,105040.0,0.05034738]
["bitfinex","BTCUSD",1748597948742,1.115748,105050.0,105040.0,0.04683619]
["bitfinex","BTCUSD",1748597948971,0.00952607,104970.0,104950.0,0.06344637]
["bitfinex","BTCUSD",1748597949192,0.20007603,104960.0,104930.0,0.0336125]
["bitfinex","BTCUSD",1748597949421,0.20007603,104960.0,104870.0,0.03358664]
["bitfinex","BTCUSD",1748597949422,0.19069412,104880.0,104870.0,0.03358664]
["bitfinex","BTCUSD",1748597949650,0.20024774,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748597949909,0.20024774,104870.0,104860.0,0.09115395]
["bitfinex","BTCUSD",1748597950134,0.79252063,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748597950359,0.43754063,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1748597950585,0.31056063,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597950803,0.65123023,104870.0,104860.0,0.03219151]
["bitfinex","BTCUSD",1748597951021,0.65123023,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597951236,0.63197129,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597951449,0.63317129,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597951872,0.63517129,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597952080,0.66509173,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597952817,0.66309173,104870.0,104860.0,0.00059151]
["bitfinex","BTCUSD",1748597953056,0.66309173,104870.0,104860.0,0.01719151]
["bitfinex","BTCUSD",1748597953057,0.67180838,104870.0,104860.0,0.01719151]
["bitfinex","BTCUSD",1748597953272,0.65980849,104870.0,104860.0,0.03279151]
["bitfinex","BTCUSD",1748597953741,0.66280849,104870.0,104860.0,0.03279151]
["bitfinex","BTCUSD",1748597954409,0.64788805,104870.0,104860.0,0.03279151]
["bitfinex","BTCUSD",1748597954628,0.64786432,104870.0,104860.0,0.03279151]
["bitfinex","BTCUSD",1748597954856,0.64786432,104870.0,104860.0,0.01719151]
["bitfinex","BTCUSD",1748597955073,0.2698229,104850.0,104840.0,0.83232346]
["bitfinex","BTCUSD",1748597955296,0.37473489,104850.0,104840.0,0.38702429]
["bitfinex","BTCUSD",1748597955514,0.38473489,104850.0,104840.0,0.46331285]
["bitfinex","BTCUSD",1748597955721,0.38473489,104850.0,104840.0,0.8778537]
["bitfinex","BTCUSD",1748597956348,0.38473489,104850.0,104840.0,0.9924137]
["bitfinex","BTCUSD",1748597956563,0.37090645,104850.0,104840.0,0.9934137]
["bitfinex","BTCUSD",1748597956763,0.38571629,104850.0,104840.0,0.9934137]
["bitfinex","BTCUSD",1748597956969,0.24466234,104850.0,104840.0,0.9934137]
["bitfinex","BTCUSD",1748597957184,0.29466234,104850.0,104840.0,0.9934137]
["bitfinex","BTCUSD",1748597957386,0.29466234,104850.0,104840.0,0.8788537]
["bitfinex","BTCUSD",1748597957587,0.29466234,104850.0,104840.0,0.5934137]
["bitfinex","BTCUSD",1748597957807,0.29566234,104850.0,104840.0,0.5934137]
["bitfinex","BTCUSD",1748597958025,0.29566234,104850.0,104840.0,0.8788537]
["bitfinex","BTCUSD",1748597958236,0.29566234,104850.0,104840.0,0.9934137]
["bitfinex","BTCUSD",1748597959930,0.29566234,104850.0,104840.0,0.8788537]
["bitfinex","BTCUSD",1748597960163,0.29566234,104850.0,104840.0,0.9934537]
["bitfinex","BTCUSD",1748597960404,0.30674468,104850.0,104840.0,0.9934537]
["bitfinex","BTCUSD",1748597960628,0.33671629,104850.0,104840.0,0.17716514]
["bitfinex","BTCUSD",1748597960842,0.33671629,104850.0,104840.0,0.06256514]
["bitfinex","BTCUSD",1748597961053,0.33671629,104850.0,104840.0,0.03262429]
["bitfinex","BTCUSD",1748597961054,0.32671629,104850.0,104840.0,0.03262429]
["bitfinex","BTCUSD",1748597961340,0.31190645,104850.0,104840.0,0.03262429]
["bitfinex","BTCUSD",1748597961561,0.31190645,104850.0,104840.0,0.08442757]
["bitfinex","BTCUSD",1748597961562,0.31173781,104850.0,104840.0,0.08442757]
["bitfinex","BTCUSD",1748597962223,0.31173781,104850.0,104840.0,0.10082757]
["bitfinex","BTCUSD",1748597962224,0.33650366,104850.0,104840.0,0.10082757]
["bitfinex","BTCUSD",1748597962442,0.22221976,104850.0,104840.0,0.44321193]
["bitfinex","BTCUSD",1748597962661,0.01086096,104850.0,104840.0,0.78058757]
["bitfinex","BTCUSD",1748597962873,0.01086096,104850.0,104840.0,0.87164152]
["bitfinex","BTCUSD",1748597962874,0.002,104850.0,104840.0,0.87164152]
["bitfinex","BTCUSD",1748597963311,0.03061074,104850.0,104840.0,0.87164152]
["bitfinex","BTCUSD",1748597963524,0.02007358,104850.0,104840.0,0.53088152]
["bitfinex","BTCUSD",1748597963749,0.22989648,104850.0,104840.0,0.44082757]
["bitfinex","BTCUSD",1748597963977,0.2118229,104850.0,104840.0,1.31170757]
["bitfinex","BTCUSD",1748597964200,0.20128565,104850.0,104840.0,1.31170757]
["bitfinex","BTCUSD",1748597964418,0.22989667,104850.0,104840.0,1.31170757]
["bitfinex","BTCUSD",1748597964634,0.23089731,104850.0,104840.0,1.71170757]
["bitfinex","BTCUSD",1748597964865,0.22136034,104850.0,104840.0,1.37086757]
["bitfinex","BTCUSD",1748597965352,0.21182327,104850.0,104840.0,1.71206757]
["bitfinex","BTCUSD",1748597966236,0.2213607,104850.0,104840.0,1.71206757]
["bitfinex","BTCUSD",1748597966679,0.21182345,104850.0,104840.0,1.25266757]
["bitfinex","BTCUSD",1748597966963,0.22069302,104850.0,104840.0,1.71230757]
["bitfinex","BTCUSD",1748597967376,0.22069302,104850.0,104840.0,0.44082757]
["bitfinex","BTCUSD",1748597967588,0.27069302,104850.0,104840.0,0.44082757]
["bitfinex","BTCUSD",1748597967802,0.27069302,104850.0,104840.0,0.55902757]
["bitfinex","BTCUSD",1748597968038,0.27069302,104850.0,104840.0,0.44082757]
["bitfinex","BTCUSD",1748597968255,0.27069302,104850.0,104840.0,0.55902757]
["bitfinex","BTCUSD",1748597968476,0.28177162,104850.0,104840.0,0.44082757]
["bitfinex","BTCUSD",1748597968700,0.22069302,104850.0,104840.0,0.44082757]
["bitfinex","BTCUSD",1748597969057,0.22069302,104850.0,104840.0,0.55902757]
["bitfinex","BTCUSD",1748597969149,0.22069302,104850.0,104840.0,0.55879384]
["bitfinex","BTCUSD",1748597969382,0.21115532,104850.0,104840.0,0.55879384]
["bitfinex","BTCUSD",1748597969588,0.23976679,104850.0,104840.0,0.55879384]
["bitfinex","BTCUSD",1748597969795,0.23023,104850.0,104840.0,0.55879384]
["bitfinex","BTCUSD",1748597970463,0.23023,104850.0,104840.0,0.72613635]
["bitfinex","BTCUSD",1748597970464,0.21182235,104850.0,104840.0,0.72613635]
["bitfinex","BTCUSD",1748597970675,0.22135942,104850.0,104840.0,0.72613635]
["bitfinex","BTCUSD",1748597970886,0.23089667,104850.0,104840.0,0.60793635]
["bitfinex","BTCUSD",1748597971102,0.23089731,104850.0,104840.0,1.06845635]
["bitfinex","BTCUSD",1748597971319,0.21182327,104850.0,104840.0,0.84059384]
["bitfinex","BTCUSD",1748597971559,0.22072176,104850.0,104840.0,1.30111384]
["bitfinex","BTCUSD",1748597971775,0.22072176,104850.0,104840.0,0.55879384]
["bitfinex","BTCUSD",1748597972203,0.23180036,104850.0,104840.0,0.55879384]
["bitfinex","BTCUSD",1748597973341,0.38285431,104850.0,104840.0,0.42605299]
["bitfinex","BTCUSD",1748597973560,0.67974156,104850.0,104840.0,0.01729056]
["bitfinex","BTCUSD",1748597973783,0.65497571,104850.0,104840.0,0.08697156]
["bitfinex","BTCUSD",1748597974015,0.65497571,104850.0,104840.0,0.06408458]
["bitfinex","BTCUSD",1748597974231,0.65499346,104850.0,104840.0,0.07049304]
["bitfinex","BTCUSD",1748597974476,0.6939546,104850.0,104840.0,0.03616039]
["bitfinex","BTCUSD",1748597974694,0.66371733,104850.0,104840.0,0.02985193]
["bitfinex","BTCUSD",1748597974907,0.6627174,104850.0,104840.0,0.02985193]
["bitfinex","BTCUSD",1748597975110,0.68424343,104850.0,104840.0,0.02985193]
["bitfinex","BTCUSD",1748597975324,0.6939672,104850.0,104840.0,0.02985193]
["bitfinex","BTCUSD",1748597975544,0.26986294,104830.0,104820.0,0.01464085]
["bitfinex","BTCUSD",1748597975758,0.7220769,104830.0,104820.0,0.01468996]
["bitfinex","BTCUSD",1748597976191,0.67209152,104830.0,104820.0,0.00014911]
["bitfinex","BTCUSD",1748597976403,0.66209092,104830.0,104820.0,0.00014911]
["bitfinex","BTCUSD",1748597977119,0.67209092,104830.0,104820.0,0.00014911]
["bitfinex","BTCUSD",1748597977333,0.21877918,104830.0,104820.0,0.46197852]
["bitfinex","BTCUSD",1748597977553,0.23710095,104830.0,104820.0,0.46197852]
["bitfinex","BTCUSD",1748597977765,0.04321135,104830.0,104820.0,0.46197852]
["bitfinex","BTCUSD",1748597978009,0.26261395,104830.0,104820.0,0.46307852]
["bitfinex","BTCUSD",1748597978223,0.25369763,104830.0,104820.0,0.46307852]
["bitfinex","BTCUSD",1748597978506,0.23920421,104830.0,104820.0,0.46307852]
["bitfinex","BTCUSD",1748597978717,0.23515882,104830.0,104820.0,0.46307852]
["bitfinex","BTCUSD",1748597978927,0.23415882,104830.0,104820.0,0.46207852]
["bitfinex","BTCUSD",1748597979149,0.19315882,104830.0,104820.0,0.46207852]
["bitfinex","BTCUSD",1748597979369,0.24472692,104830.0,104820.0,0.46207852]
["bitfinex","BTCUSD",1748597979593,0.25430837,104830.0,104820.0,0.04578996]
["bitfinex","BTCUSD",1748597980021,0.2447693,104830.0,104820.0,0.04578996]
["bitfinex","BTCUSD",1748597980229,0.02608077,104830.0,104820.0,0.21551702]
["bitfinex","BTCUSD",1748597980448,0.06599402,104830.0,104820.0,0.21313247]
["bitfinex","BTCUSD",1748597980682,0.24171732,104830.0,104820.0,0.21313247]
["bitfinex","BTCUSD",1748597980897,0.02231622,104830.0,104820.0,0.21313247]
["bitfinex","BTCUSD",1748597981363,0.01101899,104830.0,104820.0,0.21313247]
["bitfinex","BTCUSD",1748597981581,0.01101899,104830.0,104820.0,0.24175447]
["bitfinex","BTCUSD",1748597981815,0.2211194,104850.0,104840.0,0.04504085]
["bitfinex","BTCUSD",1748597982035,0.23015943,104850.0,104840.0,0.04504085]
["bitfinex","BTCUSD",1748597982257,0.2098229,104850.0,104840.0,0.04504085]
["bitfinex","BTCUSD",1748597982479,0.21886127,104850.0,104840.0,0.04504085]
["bitfinex","BTCUSD",1748597983340,0.21986127,104850.0,104840.0,0.04504085]
["bitfinex","BTCUSD",1748597983570,0.26986127,104850.0,104840.0,0.04504085]
["bitfinex","BTCUSD",1748597984506,0.26986127,104850.0,104840.0,0.02994085]
["bitfinex","BTCUSD",1748597984712,0.26986127,104850.0,104840.0,0.01464085]
["bitfinex","BTCUSD",1748597986440,0.22086178,104850.0,104840.0,0.0259986]
["bitfinex","BTCUSD",1748597986651,0.27086178,104850.0,104840.0,0.0259986]
["bitfinex","BTCUSD",1748597987084,0.27086178,104850.0,104840.0,0.0575986]
["bitfinex","BTCUSD",1748597987498,0.27086178,104850.0,104840.0,0.05998288]
["bitfinex","BTCUSD",1748597989409,0.27086178,104850.0,104840.0,0.0575986]
["bitfinex","BTCUSD",1748597990492,0.28086178,104850.0,104840.0,0.0259986]
["bitfinex","BTCUSD",1748597990716,0.28086223,104850.0,104840.0,0.0259986]
["bitfinex","BTCUSD",1748597991380,0.28086223,104850.0,104840.0,0.0251586]
["bitfinex","BTCUSD",1748597991597,0.28086223,104850.0,104840.0,0.06167446]
["bitfinex","BTCUSD",1748597992099,0.23086223,104850.0,104840.0,0.06167446]
["bitfinex","BTCUSD",1748597992324,0.28086223,104850.0,104840.0,0.06167446]
["bitfinex","BTCUSD",1748597993675,0.61414223,104850.0,104840.0,0.09525879]
["bitfinex","BTCUSD",1748597994149,0.27086223,104850.0,104840.0,0.09525879]
["bitfinex","BTCUSD",1748597994371,0.26132526,104850.0,104840.0,0.09525879]
["bitfinex","BTCUSD",1748597996128,0.26132526,104850.0,104840.0,0.09287446]
["bitfinex","BTCUSD",1748597997227,0.21132526,104850.0,104840.0,0.09287446]
["bitfinex","BTCUSD",1748597997461,0.26132526,104850.0,104840.0,0.09287446]
["bitfinex","BTCUSD",1748597997907,0.26132526,104850.0,104840.0,0.06167446]
["bitfinex","BTCUSD",1748597998549,0.2113325,104850.0,104840.0,0.06167446]
["bitfinex","BTCUSD",1748597999197,0.2213325,104850.0,104840.0,0.06167446]
["bitfinex","BTCUSD",1748598000351,0.2213325,104850.0,104840.0,0.04797361]
["bitfinex","BTCUSD",1748598000557,0.2213325,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598000558,0.43337467,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598000776,0.45506144,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598000989,0.44375254,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598001206,0.43712823,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598001411,0.44375247,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598001626,0.45915285,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598002103,0.33407273,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598002365,0.31238676,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598002598,0.55557281,104850.0,104840.0,0.01664085]
["bitfinex","BTCUSD",1748598002827,0.26133281,104850.0,104840.0,0.03234085]
["bitfinex","BTCUSD",1748598003064,0.26133281,104850.0,104840.0,0.04874085]
["bitfinex","BTCUSD",1748598003297,0.20228593,104850.0,104840.0,0.46502941]
["bitfinex","BTCUSD",1748598003505,0.22136024,104850.0,104840.0,0.46502941]
["bitfinex","BTCUSD",1748598004031,0.21182327,104850.0,104840.0,0.46502941]
["bitfinex","BTCUSD",1748598004700,0.21182327,104850.0,104840.0,0.48457545]
["bitfinex","BTCUSD",1748598004915,0.2118229,104850.0,104840.0,0.48457545]
["bitfinex","BTCUSD",1748598005140,0.22136033,104850.0,104840.0,0.48457545]
["bitfinex","BTCUSD",1748598005622,0.21182336,104850.0,104840.0,0.40828689]
["bitfinex","BTCUSD",1748598009241,0.26182336,104850.0,104840.0,0.35664085]
["bitfinex","BTCUSD",1748598009662,0.36287731,104850.0,104840.0,0.3421]
["bitfinex","BTCUSD",1748598009875,0.36287731,104850.0,104840.0,0.37725284]
["bitfinex","BTCUSD",1748598010309,0.31287731,104850.0,104840.0,0.03725284]
["bitfinex","BTCUSD",1748598010531,0.31287731,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598011412,0.36287731,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598011645,0.31287731,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598012135,0.36287731,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598012378,0.31287731,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598014823,0.30287731,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598024250,0.36257538,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598024474,0.35594795,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598024723,0.32987252,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598024937,0.31419433,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598025161,0.65835433,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598026016,0.64603731,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598026450,0.30387731,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598026660,0.64527731,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598026872,0.64727731,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598027151,0.27282336,104850.0,104840.0,0.04734085]
["bitfinex","BTCUSD",1748598027370,0.001,104850.0,104840.0,0.50313853]
["bitfinex","BTCUSD",1748598027589,0.01053661,104850.0,104840.0,0.48382142]
["bitfinex","BTCUSD",1748598027821,0.22035933,104850.0,104840.0,0.48382142]
["bitfinex","BTCUSD",1748598028009,0.23089667,104850.0,104840.0,0.48382142]
["bitfinex","BTCUSD",1748598028271,0.002,104850.0,104840.0,0.48382142]
["bitfinex","BTCUSD",1748598028488,0.001,104850.0,104840.0,0.48382142]
["bitfinex","BTCUSD",1748598029130,0.02860737,104860.0,104850.0,0.38724085]
["bitfinex","BTCUSD",1748598029344,0.20978707,104870.0,104860.0,0.0327]
["bitfinex","BTCUSD",1748598029553,0.22885775,104870.0,104860.0,0.0350837]
["bitfinex","BTCUSD",1748598029982,0.03814062,104870.0,104860.0,0.4806785]
["bitfinex","BTCUSD",1748598030253,0.03814062,104870.0,104860.0,0.4782948]
["bitfinex","BTCUSD",1748598030254,0.03814026,104870.0,104860.0,0.4782948]
["bitfinex","BTCUSD",1748598030466,0.03814108,104870.0,104860.0,0.4782948]
["bitfinex","BTCUSD",1748598030676,0.02909336,104870.0,104860.0,0.4782948]
["bitfinex","BTCUSD",1748598030902,0.23034119,104870.0,104860.0,0.4812948]
["bitfinex","BTCUSD",1748598031333,0.23034119,104870.0,104860.0,0.4832948]
["bitfinex","BTCUSD",1748598031547,0.21227115,104870.0,104860.0,0.39224085]
["bitfinex","BTCUSD",1748598034222,0.3633251,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598034466,0.3533251,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598034952,0.3633251,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598035183,0.7114851,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598036899,0.6614851,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598038153,0.55971115,104870.0,104860.0,0.03564085]
["bitfinex","BTCUSD",1748598038379,0.26212505,104870.0,104860.0,0.08840494]
["bitfinex","BTCUSD",1748598039287,0.26212505,104870.0,104860.0,0.05710494]
["bitfinex","BTCUSD",1748598039503,0.26212505,104870.0,104860.0,0.01954085]
["bitfinex","BTCUSD",1748598040583,0.313179,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598043013,0.303179,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598043240,0.334879,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1748598044318,0.333879,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1748598044528,0.808079,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1748598045178,0.2698229,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598045391,0.36087685,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598046322,0.71015685,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598047639,0.71115685,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1748598048098,0.70115685,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1748598048867,0.70215685,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598049430,0.65215685,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598054164,0.68415685,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598054384,0.33487685,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598054615,0.80803685,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598054836,0.80807685,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598055050,0.80707685,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1748598055270,0.81007685,104850.0,104840.0,0.0041]
["bitfinex","BTCUSD",1748598055529,0.80907685,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598056019,0.30087685,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598056237,0.30087685,104850.0,104840.0,0.0153]
["bitfinex","BTCUSD",1748598056238,0.70975685,104850.0,104840.0,0.0153]
["bitfinex","BTCUSD",1748598056448,0.71175685,104850.0,104840.0,0.0163]
["bitfinex","BTCUSD",1748598056892,0.66175685,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598057341,0.31287685,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598057556,0.66347685,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598057769,0.65147685,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598057986,0.70131685,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598058199,0.36187685,104850.0,104840.0,0.0174]
["bitfinex","BTCUSD",1748598058404,0.71011685,104850.0,104840.0,0.03809254]
["bitfinex","BTCUSD",1748598058612,0.71111685,104850.0,104840.0,0.03909254]
["bitfinex","BTCUSD",1748598058830,0.71061137,104850.0,104840.0,0.03909254]
["bitfinex","BTCUSD",1748598059468,0.21131742,104850.0,104840.0,0.05363339]
["bitfinex","BTCUSD",1748598059687,0.22136006,104850.0,104840.0,0.0560176]
["bitfinex","BTCUSD",1748598060346,0.02107404,104850.0,104840.0,0.0560176]
["bitfinex","BTCUSD",1748598060556,0.03061138,104850.0,104840.0,0.0560176]
["bitfinex","BTCUSD",1748598060866,0.03061138,104850.0,104840.0,0.05363339]
["bitfinex","BTCUSD",1748598060963,0.31187704,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598061174,0.31087704,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598061382,0.31187704,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598061629,0.31187704,104850.0,104840.0,0.0051]
["bitfinex","BTCUSD",1748598061830,0.31187704,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1748598062057,0.31287704,104850.0,104840.0,0.0051]
["bitfinex","BTCUSD",1748598063539,0.65907704,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1748598063755,0.31187704,104850.0,104840.0,0.0031]
["bitfinex","BTCUSD",1748598063963,0.31287704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598064178,0.65987704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598064392,0.31287704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598064636,0.65971704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598065058,0.31287704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598065275,0.65947704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598065512,0.31287704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598065955,0.65911704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598066167,0.65911704,104850.0,104840.0,0.0211]
["bitfinex","BTCUSD",1748598066589,0.65911704,104850.0,104840.0,0.0061]
["bitfinex","BTCUSD",1748598067270,0.31287704,104850.0,104840.0,0.0211]
["bitfinex","BTCUSD",1748598067491,0.65851704,104850.0,104840.0,0.0211]
["bitfinex","BTCUSD",1748598067739,0.31287704,104850.0,104840.0,0.0211]
["bitfinex","BTCUSD",1748598067972,0.65843704,104850.0,104840.0,0.0211]
["bitfinex","BTCUSD",1748598068194,0.21182309,104850.0,104840.0,0.05164085]
["bitfinex","BTCUSD",1748598068421,0.02107422,104850.0,104840.0,0.05680494]
["bitfinex","BTCUSD",1748598068736,0.21159568,104850.0,104840.0,0.05680494]
["bitfinex","BTCUSD",1748598069169,0.03038361,104850.0,104840.0,0.05680494]
["bitfinex","BTCUSD",1748598069398,0.23067027,104850.0,104840.0,0.05680494]
["bitfinex","BTCUSD",1748598069820,0.21159587,104850.0,104840.0,0.05680494]
["bitfinex","BTCUSD",1748598070042,0.03038416,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598070258,0.22113284,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598071139,0.03038361,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598071358,0.23066936,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598071566,0.23067018,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598072847,0.00177278,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598073056,0.03992086,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598073308,0.21159587,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598073520,0.21159587,104850.0,104840.0,0.39680494]
["bitfinex","BTCUSD",1748598075310,0.03038389,104850.0,104840.0,0.39680494]
["bitfinex","BTCUSD",1748598075513,0.02084664,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598075734,0.01130957,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598075944,0.02084618,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598076617,0.03992013,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598076816,0.03038306,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598077032,0.01130939,104850.0,104840.0,0.48785889]
["bitfinex","BTCUSD",1748598077265,0.00177278,104850.0,104840.0,0.79462966]
["bitfinex","BTCUSD",1748598077890,0.0095357,104860.0,104850.0,0.38704085]
["bitfinex","BTCUSD",1748598078101,0.03814417,104860.0,104850.0,0.4780948]
["bitfinex","BTCUSD",1748598078531,0.22887466,104860.0,104850.0,0.4780948]
["bitfinex","BTCUSD",1748598078738,0.22887466,104860.0,104850.0,0.78704085]
["bitfinex","BTCUSD",1748598078739,0.20980308,104860.0,104850.0,0.78704085]
["bitfinex","BTCUSD",1748598079169,0.20028593,104850.0,104840.0,0.68237077]
["bitfinex","BTCUSD",1748598079376,0.20028593,104850.0,104840.0,0.69691162]
["bitfinex","BTCUSD",1748598079796,0.20028593,104850.0,104840.0,0.69391162]
["bitfinex","BTCUSD",1748598080685,0.19073049,104860.0,104850.0,0.0325]
["bitfinex","BTCUSD",1748598080892,0.19073049,104860.0,104850.0,0.04704085]
["bitfinex","BTCUSD",1748598082245,0.19073049,104860.0,104850.0,0.04804085]
["bitfinex","BTCUSD",1748598083121,0.19173049,104860.0,104850.0,0.01854085]
["bitfinex","BTCUSD",1748598084208,0.19173049,104860.0,104850.0,0.03474085]
["bitfinex","BTCUSD",1748598084438,0.02007185,104860.0,104850.0,0.05342489]
["bitfinex","BTCUSD",1748598084651,0.0296081,104860.0,104850.0,0.48447884]
["bitfinex","BTCUSD",1748598084880,0.03914444,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598085536,0.0296081,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598085751,0.02007185,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598085969,0.02960801,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598086406,0.03914435,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598087511,0.02007185,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598087774,0.0296081,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598088014,0.01053588,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598088227,0.02007204,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598088888,0.03914481,104860.0,104850.0,0.4820948]
["bitfinex","BTCUSD",1748598089138,0.03914481,104860.0,104850.0,0.8820948]
["bitfinex","BTCUSD",1748598089356,0.02960829,104860.0,104850.0,0.8820948]
["bitfinex","BTCUSD",1748598090005,0.03914481,104860.0,104850.0,0.8820948]
["bitfinex","BTCUSD",1748598090217,0.02960829,104860.0,104850.0,0.8820948]
["bitfinex","BTCUSD",1748598090474,0.001,104860.0,104850.0,0.8820948]
["bitfinex","BTCUSD",1748598090684,0.25023529,104880.0,104870.0,0.04704085]
["bitfinex","BTCUSD",1748598090897,0.09088965,104890.0,104870.0,0.01502874]
["bitfinex","BTCUSD",1748598091104,0.20023529,104880.0,104870.0,0.01502874]
["bitfinex","BTCUSD",1748598093742,0.20023529,104880.0,104870.0,0.03341227]
["bitfinex","BTCUSD",1748598093957,0.20023529,104880.0,104870.0,0.04861227]
["bitfinex","BTCUSD",1748598094200,0.20023529,104880.0,104870.0,0.07281744]
["bitfinex","BTCUSD",1748598094432,0.1907279,104890.0,104870.0,0.50387139]
["bitfinex","BTCUSD",1748598094663,0.1907279,104890.0,104880.0,0.03388332]
["bitfinex","BTCUSD",1748598094664,0.20974343,104890.0,104880.0,0.03388332]
["bitfinex","BTCUSD",1748598094889,0.20974343,104890.0,104870.0,0.02469306]
["bitfinex","BTCUSD",1748598094890,0.20022864,104880.0,104870.0,0.02469306]
["bitfinex","BTCUSD",1748598095108,0.20022864,104880.0,104870.0,0.03923391]
["bitfinex","BTCUSD",1748598095804,0.20022864,104880.0,104870.0,0.02669306]
["bitfinex","BTCUSD",1748598096018,0.20022864,104880.0,104870.0,0.02183183]
["bitfinex","BTCUSD",1748598096447,0.20022864,104880.0,104870.0,0.02383183]
["bitfinex","BTCUSD",1748598097352,0.29128259,104880.0,104870.0,0.00448789]
["bitfinex","BTCUSD",1748598097573,0.30668259,104880.0,104870.0,0.00448789]
["bitfinex","BTCUSD",1748598097789,0.32188259,104880.0,104870.0,0.00248789]
["bitfinex","BTCUSD",1748598098433,0.32188259,104880.0,104870.0,0.00048789]
["bitfinex","BTCUSD",1748598098853,0.32188259,104880.0,104870.0,0.00248789]
["bitfinex","BTCUSD",1748598099075,0.44248259,104880.0,104870.0,0.00248789]
["bitfinex","BTCUSD",1748598099298,0.44248259,104880.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598099299,0.2412229,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598099523,1.20415685,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598099989,1.21321357,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1748598100897,1.21321357,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598100898,1.21621357,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1748598101996,1.22021357,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598102648,1.22683444,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598102854,1.22021357,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598103078,1.56021357,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1748598103298,0.24256294,104830.0,104820.0,0.0012]
["bitfinex","BTCUSD",1748598103556,0.24256294,104830.0,104800.0,0.0002]
["bitfinex","BTCUSD",1748598103557,0.24260298,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1748598103772,1.20333693,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1748598103995,1.21239365,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1748598104651,1.21239365,104810.0,104800.0,0.00024911]
["bitfinex","BTCUSD",1748598105104,1.23449365,104810.0,104800.0,0.00024911]
["bitfinex","BTCUSD",1748598105333,1.24420895,104810.0,104800.0,0.00024911]
["bitfinex","BTCUSD",1748598105778,0.00954745,104740.0,104730.0,0.0318]
["bitfinex","BTCUSD",1748598105991,0.20049646,104740.0,104730.0,0.13172257]
["bitfinex","BTCUSD",1748598106230,0.20049646,104740.0,104730.0,0.04066862]
["bitfinex","BTCUSD",1748598106450,0.20049646,104740.0,104730.0,0.05479993]
["bitfinex","BTCUSD",1748598106673,0.20049646,104740.0,104730.0,0.3947987]
["bitfinex","BTCUSD",1748598106894,0.20049646,104740.0,104730.0,0.05241198]
["bitfinex","BTCUSD",1748598107118,0.20049646,104740.0,104730.0,0.0547987]
["bitfinex","BTCUSD",1748598107332,0.20049646,104740.0,104730.0,0.05241198]
["bitfinex","BTCUSD",1748598107557,0.20149646,104740.0,104730.0,0.04165157]
["bitfinex","BTCUSD",1748598107777,0.35255041,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1748598108248,0.40113897,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1748598108493,0.7744944,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1748598108941,0.23351542,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598109172,0.85416937,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598109387,1.19608937,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598109602,1.19636937,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598109835,1.2284848,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598110045,1.19684937,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598110266,0.73676937,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598110482,1.19696937,104730.0,104720.0,0.0004887]
["bitfinex","BTCUSD",1748598111124,0.27014358,104690.0,104680.0,0.00238793]
["bitfinex","BTCUSD",1748598111397,0.26016384,104680.0,104670.0,0.00148234]
["bitfinex","BTCUSD",1748598111623,0.26016384,104680.0,104670.0,0.03188234]
["bitfinex","BTCUSD",1748598112036,0.26016384,104680.0,104670.0,0.01188234]
["bitfinex","BTCUSD",1748598112271,0.19107671,104670.0,104640.0,0.0085633]
["bitfinex","BTCUSD",1748598112493,0.21018401,104670.0,104640.0,0.1260433]
["bitfinex","BTCUSD",1748598112749,0.20062999,104670.0,104660.0,0.10722682]
["bitfinex","BTCUSD",1748598112965,0.21973692,104670.0,104660.0,0.46764525]
["bitfinex","BTCUSD",1748598113174,0.22928993,104670.0,104660.0,0.46764525]
["bitfinex","BTCUSD",1748598113386,0.22929075,104670.0,104660.0,0.46764525]
["bitfinex","BTCUSD",1748598113999,0.23029075,104670.0,104660.0,0.47164525]
["bitfinex","BTCUSD",1748598114231,0.19207671,104670.0,104660.0,0.47164525]
["bitfinex","BTCUSD",1748598114471,0.19307671,104670.0,104660.0,0.4611044]
["bitfinex","BTCUSD",1748598114703,0.21218309,104670.0,104660.0,0.47564525]
["bitfinex","BTCUSD",1748598114937,0.23129021,104670.0,104660.0,0.47564525]
["bitfinex","BTCUSD",1748598115154,0.22173766,104670.0,104660.0,0.50724525]
["bitfinex","BTCUSD",1748598115420,0.22173766,104670.0,104660.0,0.38565045]
["bitfinex","BTCUSD",1748598115421,0.21218419,104670.0,104660.0,0.38565045]
["bitfinex","BTCUSD",1748598115642,0.21218419,104670.0,104660.0,0.4001913]
["bitfinex","BTCUSD",1748598116062,0.21218419,104670.0,104660.0,0.37489555]
["bitfinex","BTCUSD",1748598116286,0.21218419,104670.0,104660.0,0.02991759]
["bitfinex","BTCUSD",1748598116513,0.21218419,104670.0,104660.0,0.00563202]
["bitfinex","BTCUSD",1748598116514,0.26118419,104670.0,104660.0,0.00563202]
["bitfinex","BTCUSD",1748598116744,0.22018419,104670.0,104660.0,0.00163202]
["bitfinex","BTCUSD",1748598116971,0.27218419,104670.0,104660.0,0.00663202]
["bitfinex","BTCUSD",1748598117223,0.27118419,104670.0,104660.0,0.00363202]
["bitfinex","BTCUSD",1748598117721,0.36323814,104670.0,104660.0,0.00463202]
["bitfinex","BTCUSD",1748598118190,0.35323814,104670.0,104660.0,0.00463202]
["bitfinex","BTCUSD",1748598118426,0.27218419,104670.0,104660.0,0.0070205]
["bitfinex","BTCUSD",1748598118655,0.22218419,104670.0,104660.0,0.0070205]
["bitfinex","BTCUSD",1748598118919,0.22118419,104670.0,104660.0,0.0210205]
["bitfinex","BTCUSD",1748598119209,0.21118419,104670.0,104660.0,0.0210205]
["bitfinex","BTCUSD",1748598119432,0.26218419,104670.0,104660.0,0.0220205]
["bitfinex","BTCUSD",1748598120140,0.21218419,104670.0,104660.0,0.0220205]
["bitfinex","BTCUSD",1748598120376,0.22049756,104670.0,104660.0,0.05216135]
["bitfinex","BTCUSD",1748598120600,0.21094419,104670.0,104660.0,0.05216135]
["bitfinex","BTCUSD",1748598120828,0.21094373,104670.0,104660.0,0.1432153]
["bitfinex","BTCUSD",1748598121075,0.19183671,104670.0,104660.0,0.4403153]
["bitfinex","BTCUSD",1748598121311,0.19183671,104670.0,104660.0,0.89544682]
["bitfinex","BTCUSD",1748598121994,0.001,104670.0,104660.0,0.89444682]
["bitfinex","BTCUSD",1748598122247,0.24103708,104700.0,104680.0,0.0159]
["bitfinex","BTCUSD",1748598122248,0.25058772,104700.0,104680.0,0.0159]
["bitfinex","BTCUSD",1748598122493,0.20105532,104710.0,104680.0,0.0159]
["bitfinex","BTCUSD",1748598122494,0.19105532,104710.0,104690.0,0.47998232]
["bitfinex","BTCUSD",1748598122727,0.2196529,104710.0,104700.0,0.38564085]
["bitfinex","BTCUSD",1748598123014,0.20055372,104710.0,104700.0,0.38564085]
["bitfinex","BTCUSD",1748598123710,0.21012351,104700.0,104690.0,0.03024085]
["bitfinex","BTCUSD",1748598123945,0.26012351,104700.0,104690.0,0.03024085]
["bitfinex","BTCUSD",1748598124159,0.26012351,104700.0,104690.0,0.03033423]
["bitfinex","BTCUSD",1748598124611,0.26012351,104700.0,104690.0,0.01463423]
["bitfinex","BTCUSD",1748598124814,0.21012351,104700.0,104690.0,0.02983423]
["bitfinex","BTCUSD",1748598125028,0.26012351,104700.0,104690.0,0.02983423]
["bitfinex","BTCUSD",1748598125449,0.25057287,104700.0,104690.0,0.02983423]
["bitfinex","BTCUSD",1748598125657,0.25157287,104700.0,104690.0,0.02983423]
["bitfinex","BTCUSD",1748598125878,0.25257287,104700.0,104690.0,0.03283423]
["bitfinex","BTCUSD",1748598126093,0.25257287,104700.0,104690.0,0.12388818]
["bitfinex","BTCUSD",1748598126299,0.25257287,104700.0,104690.0,0.15191576]
["bitfinex","BTCUSD",1748598126300,0.25157287,104700.0,104690.0,0.15191576]
["bitfinex","BTCUSD",1748598126718,0.20257287,104700.0,104690.0,0.15391576]
["bitfinex","BTCUSD",1748598127473,0.01155027,104700.0,104690.0,0.15391576]
["bitfinex","BTCUSD",1748598127682,0.03065145,104700.0,104690.0,0.15391576]
["bitfinex","BTCUSD",1748598127941,0.002,104700.0,104690.0,0.28024034]
["bitfinex","BTCUSD",1748598128145,0.002,104700.0,104690.0,0.95896034]
["bitfinex","BTCUSD",1748598128575,0.002,104700.0,104690.0,0.95897702]
["bitfinex","BTCUSD",1748598128807,0.021101,104700.0,104690.0,0.95897702]
["bitfinex","BTCUSD",1748598129031,0.021101,104700.0,104690.0,0.13309946]
["bitfinex","BTCUSD",1748598129032,0.2216735,104700.0,104690.0,0.13309946]
["bitfinex","BTCUSD",1748598129248,0.33841216,104700.0,104690.0,0.00509338]
["bitfinex","BTCUSD",1748598129668,0.2621236,104700.0,104690.0,0.00509338]
["bitfinex","BTCUSD",1748598129876,0.2621236,104700.0,104690.0,0.01963423]
["bitfinex","BTCUSD",1748598130098,0.2621236,104700.0,104690.0,0.02846241]
["bitfinex","BTCUSD",1748598130307,0.2621236,104700.0,104690.0,0.02847368]
["bitfinex","BTCUSD",1748598130966,0.2621236,104700.0,104690.0,0.02847579]
["bitfinex","BTCUSD",1748598131184,0.2621236,104700.0,104690.0,0.02847591]
["bitfinex","BTCUSD",1748598131400,0.2621236,104700.0,104690.0,0.02847589]
["bitfinex","BTCUSD",1748598131610,0.2621236,104700.0,104690.0,0.02847581]
["bitfinex","BTCUSD",1748598132497,0.22167469,104700.0,104690.0,0.14078818]
["bitfinex","BTCUSD",1748598132729,0.22167469,104700.0,104690.0,0.16396333]
["bitfinex","BTCUSD",1748598132939,0.21212396,104700.0,104690.0,0.15510576]
["bitfinex","BTCUSD",1748598133171,0.20257305,104700.0,104690.0,0.16398457]
["bitfinex","BTCUSD",1748598133389,0.20257305,104700.0,104690.0,0.01397227]
["bitfinex","BTCUSD",1748598133390,0.78335556,104700.0,104690.0,0.01397227]
["bitfinex","BTCUSD",1748598133607,0.85529556,104700.0,104690.0,0.01397227]
["bitfinex","BTCUSD",1748598134038,0.8741673,104700.0,104690.0,0.01397227]
["bitfinex","BTCUSD",1748598134247,0.9241673,104700.0,104690.0,0.00509338]
["bitfinex","BTCUSD",1748598134513,0.93316289,104700.0,104690.0,0.00509338]
["bitfinex","BTCUSD",1748598134944,0.93316289,104700.0,104690.0,0.00519338]
["bitfinex","BTCUSD",1748598135160,0.93316289,104700.0,104690.0,0.01409378]
["bitfinex","BTCUSD",1748598135403,0.92435337,104700.0,104690.0,0.01109295]
["bitfinex","BTCUSD",1748598135606,0.92435337,104700.0,104690.0,0.0110929]
["bitfinex","BTCUSD",1748598135815,0.92635337,104700.0,104690.0,0.0120929]
["bitfinex","BTCUSD",1748598136031,0.92535337,104700.0,104690.0,0.0100929]
["bitfinex","BTCUSD",1748598136245,0.92535337,104700.0,104690.0,0.01109288]
["bitfinex","BTCUSD",1748598136246,0.85006481,104700.0,104690.0,0.01109288]
["bitfinex","BTCUSD",1748598136452,0.85006481,104700.0,104690.0,0.00219338]
["bitfinex","BTCUSD",1748598136670,0.85006481,104700.0,104690.0,0.01109281]
["bitfinex","BTCUSD",1748598136898,0.85006481,104700.0,104690.0,0.00219338]
["bitfinex","BTCUSD",1748598137120,0.32363086,104700.0,104690.0,0.01673423]
["bitfinex","BTCUSD",1748598137341,0.32363086,104700.0,104690.0,0.01573423]
["bitfinex","BTCUSD",1748598137342,0.26156864,104700.0,104690.0,0.01573423]
["bitfinex","BTCUSD",1748598137552,0.30257305,104700.0,104690.0,0.01573423]
["bitfinex","BTCUSD",1748598137770,0.30457305,104700.0,104690.0,0.00219338]
["bitfinex","BTCUSD",1748598137990,0.39091462,104700.0,104690.0,0.00219338]
["bitfinex","BTCUSD",1748598138207,0.38091462,104700.0,104690.0,0.00219338]
["bitfinex","BTCUSD",1748598138502,0.38091462,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598140657,0.37571462,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598140865,0.82719462,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598141084,0.81719462,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598141304,0.83401283,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598142163,0.38253283,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598142377,0.83357283,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598142879,0.83337283,104700.0,104690.0,0.00214338]
["bitfinex","BTCUSD",1748598143078,0.83337283,104700.0,104690.0,0.03258423]
["bitfinex","BTCUSD",1748598143079,0.26359786,104700.0,104690.0,0.03258423]
["bitfinex","BTCUSD",1748598143315,0.26359786,104700.0,104690.0,0.03738265]
["bitfinex","BTCUSD",1748598143950,0.37987786,104700.0,104690.0,0.03738265]
["bitfinex","BTCUSD",1748598144171,0.26359786,104700.0,104690.0,0.03738265]
["bitfinex","BTCUSD",1748598144385,0.37987786,104700.0,104690.0,0.03738265]
["bitfinex","BTCUSD",1748598144647,0.38987786,104700.0,104690.0,0.0069418]
["bitfinex","BTCUSD",1748598144923,0.26359786,104700.0,104690.0,0.04958423]
["bitfinex","BTCUSD",1748598145140,0.25257305,104700.0,104690.0,0.47963818]
["bitfinex","BTCUSD",1748598145372,0.38787796,104700.0,104690.0,0.00114338]
["bitfinex","BTCUSD",1748598145582,0.48523191,104700.0,104690.0,0.00114338]
["bitfinex","BTCUSD",1748598145837,0.51291305,104700.0,104690.0,0.00114338]
["bitfinex","BTCUSD",1748598146102,0.21059203,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1748598146360,0.21961694,104690.0,104680.0,0.00014912]
["bitfinex","BTCUSD",1748598148429,0.20961694,104690.0,104680.0,0.00014912]
["bitfinex","BTCUSD",1748598148623,0.32825203,104690.0,104680.0,0.00014912]
["bitfinex","BTCUSD",1748598149087,0.34515203,104690.0,104680.0,0.00014912]
["bitfinex","BTCUSD",1748598149302,0.36019797,104690.0,104680.0,0.00014912]
["bitfinex","BTCUSD",1748598149528,0.34714966,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598150346,0.36218942,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598151056,0.3509096,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598151295,1.0509096,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598151507,1.0621826,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598151755,1.13379688,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598151973,1.18378432,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598152189,1.18378424,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598152629,1.10089767,104690.0,104680.0,0.00114912]
["bitfinex","BTCUSD",1748598152861,0.2006112,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1748598153071,1.07781269,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598153288,1.78440433,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598153713,1.80961873,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598154590,1.80059487,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598154816,1.88817775,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598155033,2.01789035,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598155247,2.0518994,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598155463,1.31204893,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598155689,2.01204893,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598155902,2.03114054,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598156118,1.97547814,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598156986,2.09123814,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598157110,2.10624359,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598157320,2.39871726,104680.0,104670.0,0.00024721]
["bitfinex","BTCUSD",1748598157595,0.23193036,104670.0,104660.0,0.00173202]
["bitfinex","BTCUSD",1748598157991,1.11200036,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598158194,1.15397841,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598158404,1.02733389,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598158811,1.9106137,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598159227,1.91803389,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598159443,1.92461308,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598159659,1.94061308,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598159866,1.47663308,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598160078,1.91905389,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598160276,1.47667571,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598160513,1.92563571,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598160730,0.94962969,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598160933,1.13800431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598161177,0.43800431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598161389,0.77036431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598161812,0.32168431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598162035,0.73680431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598162467,0.74180431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598162719,1.44180431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598162931,1.00568797,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598163139,0.99668431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598163352,1.44140431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598163835,1.45041305,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598164327,0.99668431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598164561,1.44108431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598164767,0.99668431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598164967,1.44088431,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598165192,1.44749721,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598165656,1.47899721,104670.0,104660.0,0.00231875]
["bitfinex","BTCUSD",1748598165890,0.23214953,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1748598166096,0.32320348,104660.0,104560.0,0.11292]
["bitfinex","BTCUSD",1748598166313,0.20079073,104590.0,104580.0,0.09105395]
["bitfinex","BTCUSD",1748598166526,0.19123041,104590.0,104580.0,0.09105395]
["bitfinex","BTCUSD",1748598166732,0.19123041,104590.0,104580.0,0.14827395]
["bitfinex","BTCUSD",1748598166733,0.19122287,104590.0,104580.0,0.14827395]
["bitfinex","BTCUSD",1748598166933,0.19122287,104590.0,104580.0,0.48927395]
["bitfinex","BTCUSD",1748598167464,0.20078319,104590.0,104580.0,0.48927395]
["bitfinex","BTCUSD",1748598167873,0.2012695,104590.0,104580.0,0.48927395]
["bitfinex","BTCUSD",1748598168144,0.22039095,104590.0,104580.0,0.48927395]
["bitfinex","BTCUSD",1748598168360,0.22995191,104590.0,104580.0,0.48427395]
["bitfinex","BTCUSD",1748598168562,0.22039095,104590.0,104580.0,0.48427395]
["bitfinex","BTCUSD",1748598168767,0.22139095,104590.0,104580.0,0.48627395]
["bitfinex","BTCUSD",1748598168979,0.230952,104590.0,104580.0,0.42905395]
["bitfinex","BTCUSD",1748598169182,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598169382,0.00248631,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598169592,0.19370918,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598169802,0.21283,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598169963,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598170170,0.21283,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598170372,0.22239059,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598170571,0.21283,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598170961,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598171160,0.21283,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598171363,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598172139,0.19370918,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598172560,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598172769,0.21282991,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598172989,0.19370918,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598173406,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598173626,0.21283,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598173835,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598174059,0.19370918,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598174269,0.20326959,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598174449,0.19370918,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598174649,0.20326959,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598175742,0.2032695,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598175959,0.19370918,104590.0,104580.0,0.46265395]
["bitfinex","BTCUSD",1748598176674,0.1912294,104610.0,104600.0,0.0322]
["bitfinex","BTCUSD",1748598176891,0.21034647,104610.0,104600.0,0.46325395]
["bitfinex","BTCUSD",1748598177108,0.2294639,104610.0,104600.0,0.46325395]
["bitfinex","BTCUSD",1748598177336,0.23902358,104610.0,104600.0,0.46325395]
["bitfinex","BTCUSD",1748598177555,0.22946436,104610.0,104600.0,0.46325395]
["bitfinex","BTCUSD",1748598177766,0.23902349,104610.0,104600.0,0.46325395]
["bitfinex","BTCUSD",1748598177980,0.23046436,104610.0,104600.0,0.46425395]
["bitfinex","BTCUSD",1748598178202,0.23146436,104610.0,104600.0,0.46625395]
["bitfinex","BTCUSD",1748598178414,0.22190541,104610.0,104600.0,0.46625395]
["bitfinex","BTCUSD",1748598178617,0.23146436,104610.0,104600.0,0.46625395]
["bitfinex","BTCUSD",1748598179052,0.24102349,104610.0,104600.0,0.46625395]
["bitfinex","BTCUSD",1748598179261,0.24102349,104610.0,104600.0,0.48543113]
["bitfinex","BTCUSD",1748598179487,0.2219067,104610.0,104600.0,0.44995395]
["bitfinex","BTCUSD",1748598179712,0.21234775,104610.0,104600.0,0.44995395]
["bitfinex","BTCUSD",1748598179942,0.21234775,104610.0,104600.0,0.343]
["bitfinex","BTCUSD",1748598180212,0.26234775,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748598180607,0.37526775,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1748598180820,0.37526775,104610.0,104600.0,0.01202987]
["bitfinex","BTCUSD",1748598181061,0.37526775,104610.0,104600.0,0.01203015]
["bitfinex","BTCUSD",1748598181291,0.37526775,104610.0,104600.0,0.0031]
["bitfinex","BTCUSD",1748598181515,0.31234775,104610.0,104600.0,0.0031]
["bitfinex","BTCUSD",1748598181725,0.42526775,104610.0,104600.0,0.0031]
["bitfinex","BTCUSD",1748598182154,0.42526775,104610.0,104600.0,0.01203015]
["bitfinex","BTCUSD",1748598182373,0.42526775,104610.0,104600.0,0.0031]
["bitfinex","BTCUSD",1748598182837,0.42526775,104610.0,104600.0,0.01203056]
["bitfinex","BTCUSD",1748598183932,0.31234775,104610.0,104600.0,0.01203056]
["bitfinex","BTCUSD",1748598184190,0.42526775,104610.0,104600.0,0.01203056]
["bitfinex","BTCUSD",1748598184412,0.42526775,104610.0,104600.0,0.02096169]
["bitfinex","BTCUSD",1748598184625,0.31234775,104610.0,104600.0,0.02096169]
["bitfinex","BTCUSD",1748598185088,0.42530775,104610.0,104600.0,0.01203056]
["bitfinex","BTCUSD",1748598185546,0.31234775,104610.0,104600.0,0.01203056]
["bitfinex","BTCUSD",1748598185784,0.002,104610.0,104600.0,0.43108451]
["bitfinex","BTCUSD",1748598186002,0.19318631,104610.0,104600.0,0.43108451]
["bitfinex","BTCUSD",1748598186214,0.21230383,104610.0,104600.0,0.76980451]
["bitfinex","BTCUSD",1748598186664,0.002,104610.0,104600.0,0.76980451]
["bitfinex","BTCUSD",1748598186887,0.19121637,104640.0,104620.0,0.0151]
["bitfinex","BTCUSD",1748598187114,0.26748249,104660.0,104640.0,0.3552]
["bitfinex","BTCUSD",1748598187352,0.20066825,104650.0,104640.0,0.3715]
["bitfinex","BTCUSD",1748598187579,0.21022354,104650.0,104640.0,0.46255395]
["bitfinex","BTCUSD",1748598187795,0.19111323,104650.0,104640.0,0.46255395]
["bitfinex","BTCUSD",1748598188082,0.20066807,104650.0,104640.0,0.46255395]
["bitfinex","BTCUSD",1748598188312,0.20066807,104650.0,104640.0,0.48173984]
["bitfinex","BTCUSD",1748598188530,0.19112874,104670.0,104660.0,0.0154]
["bitfinex","BTCUSD",1748598188740,0.21978896,104670.0,104660.0,0.46265395]
["bitfinex","BTCUSD",1748598188945,0.19112874,104670.0,104660.0,0.46265395]
["bitfinex","BTCUSD",1748598189152,0.19112874,104670.0,104660.0,0.46149174]
["bitfinex","BTCUSD",1748598189393,0.20068175,104670.0,104660.0,0.46149174]
["bitfinex","BTCUSD",1748598189601,0.19112874,104670.0,104660.0,0.46149174]
["bitfinex","BTCUSD",1748598189806,0.19114621,104690.0,104670.0,0.3554]
["bitfinex","BTCUSD",1748598190012,0.21971585,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1748598190225,0.20061065,104680.0,104670.0,0.43105395]
["bitfinex","BTCUSD",1748598190626,0.19105846,104680.0,104670.0,0.44695395]
["bitfinex","BTCUSD",1748598191257,0.19105846,104680.0,104670.0,0.78263395]
["bitfinex","BTCUSD",1748598191258,0.21116275,104680.0,104670.0,0.78263395]
["bitfinex","BTCUSD",1748598191462,0.20261056,104680.0,104670.0,0.45395395]
["bitfinex","BTCUSD",1748598191659,0.19205846,104680.0,104670.0,0.78151395]
["bitfinex","BTCUSD",1748598191892,0.001,104680.0,104670.0,0.78151395]
["bitfinex","BTCUSD",1748598192099,0.002,104680.0,104670.0,0.78551395]
["bitfinex","BTCUSD",1748598192302,0.19305846,104680.0,104670.0,0.80071395]
["bitfinex","BTCUSD",1748598192504,0.002,104680.0,104670.0,0.80071395]
["bitfinex","BTCUSD",1748598192721,0.21682088,104700.0,104690.0,0.0162]
["bitfinex","BTCUSD",1748598192852,0.21682088,104700.0,104690.0,0.44964144]
["bitfinex","BTCUSD",1748598193055,0.2263717,104700.0,104690.0,0.45679077]
["bitfinex","BTCUSD",1748598193255,0.19771988,104700.0,104690.0,0.78787077]
["bitfinex","BTCUSD",1748598193459,0.20727033,104700.0,104690.0,0.78787077]
["bitfinex","BTCUSD",1748598193659,0.19771988,104700.0,104690.0,0.78787077]
["bitfinex","BTCUSD",1748598193866,0.20775715,104700.0,104690.0,0.80297077]
["bitfinex","BTCUSD",1748598194237,0.20775715,104700.0,104690.0,0.80597077]
["bitfinex","BTCUSD",1748598194449,0.20775706,104700.0,104690.0,0.80597077]
["bitfinex","BTCUSD",1748598194634,0.21730742,104700.0,104690.0,0.80597077]
["bitfinex","BTCUSD",1748598194869,0.24338362,104720.0,104700.0,0.3551]
["bitfinex","BTCUSD",1748598195096,0.21010345,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748598195302,0.21010345,104710.0,104700.0,0.43105395]
["bitfinex","BTCUSD",1748598195510,0.24777785,104710.0,104700.0,0.43105395]
["bitfinex","BTCUSD",1748598196217,0.24777785,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748598196659,0.24777785,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1748598197082,0.24777785,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748598197289,0.24777785,104710.0,104700.0,0.341]
["bitfinex","BTCUSD",1748598197498,0.24777785,104710.0,104700.0,0.342]
["bitfinex","BTCUSD",1748598198124,0.24777785,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1748598198335,0.26337785,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1748598199182,0.26337785,104710.0,104700.0,0.02095187]
["bitfinex","BTCUSD",1748598199402,0.24777785,104710.0,104700.0,0.02095187]
["bitfinex","BTCUSD",1748598199822,0.24777785,104710.0,104700.0,0.02333932]
["bitfinex","BTCUSD",1748598200037,0.24777785,104710.0,104700.0,0.02095187]
["bitfinex","BTCUSD",1748598200279,0.21010345,104710.0,104700.0,0.11439322]
["bitfinex","BTCUSD",1748598200495,0.21965262,104710.0,104700.0,0.47951354]
["bitfinex","BTCUSD",1748598200706,0.22920344,104710.0,104700.0,0.46441354]
["bitfinex","BTCUSD",1748598200930,0.2633783,104710.0,104700.0,0.37335959]
["bitfinex","BTCUSD",1748598202234,0.2257039,104710.0,104700.0,0.03335959]
["bitfinex","BTCUSD",1748598202449,0.2257039,104710.0,104700.0,0.02095187]
["bitfinex","BTCUSD",1748598203359,0.2477783,104710.0,104700.0,0.11200582]
["bitfinex","BTCUSD",1748598203779,0.2382283,104710.0,104700.0,0.11200582]
["bitfinex","BTCUSD",1748598204416,0.01909954,104710.0,104700.0,0.11200582]
["bitfinex","BTCUSD",1748598204642,0.0286489,104710.0,104700.0,0.11200582]
["bitfinex","BTCUSD",1748598204860,0.0381989,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598205065,0.03819872,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598205272,0.03819872,104710.0,104700.0,0.4963748]
["bitfinex","BTCUSD",1748598205273,0.00954936,104710.0,104700.0,0.4963748]
["bitfinex","BTCUSD",1748598205494,0.02864872,104710.0,104700.0,0.4963748]
["bitfinex","BTCUSD",1748598205710,0.03819863,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598205915,0.04774872,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598206123,0.03819863,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598206335,0.00954936,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598206549,0.02864863,104710.0,104700.0,0.4960748]
["bitfinex","BTCUSD",1748598206761,0.03819863,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598206966,0.04774872,104710.0,104700.0,0.4798748]
["bitfinex","BTCUSD",1748598207181,0.23875244,104710.0,104700.0,0.4641748]
["bitfinex","BTCUSD",1748598207393,0.04774872,104710.0,104700.0,0.7918548]
["bitfinex","BTCUSD",1748598207603,0.04774863,104710.0,104700.0,0.7918548]
["bitfinex","BTCUSD",1748598207810,0.02864918,104710.0,104700.0,0.7918548]
["bitfinex","BTCUSD",1748598208040,0.00954936,104710.0,104700.0,0.8070548]
["bitfinex","BTCUSD",1748598208484,0.02864854,104710.0,104700.0,0.8070548]
["bitfinex","BTCUSD",1748598208693,0.03819836,104710.0,104700.0,0.4793748]
["bitfinex","BTCUSD",1748598208902,0.02864854,104710.0,104700.0,0.8066548]
["bitfinex","BTCUSD",1748598209325,0.01909881,104710.0,104700.0,0.8228548]
["bitfinex","BTCUSD",1748598209541,0.04273946,104720.0,104700.0,0.8228548]
["bitfinex","BTCUSD",1748598209752,0.03319092,104720.0,104710.0,0.46245395]
["bitfinex","BTCUSD",1748598209975,0.03319092,104720.0,104710.0,0.48558428]
["bitfinex","BTCUSD",1748598210449,0.03319092,104720.0,104710.0,0.81254428]
["bitfinex","BTCUSD",1748598211170,0.03319092,104720.0,104710.0,0.81554428]
["bitfinex","BTCUSD",1748598212257,0.03319092,104720.0,104710.0,1.006548]
["bitfinex","BTCUSD",1748598212497,0.03319092,104720.0,104710.0,0.81554428]
["bitfinex","BTCUSD",1748598212712,0.03319092,104720.0,104710.0,1.006548]
["bitfinex","BTCUSD",1748598212931,0.03419092,104720.0,104710.0,1.03919755]
["bitfinex","BTCUSD",1748598213155,0.001,104720.0,104710.0,1.02009809]
["bitfinex","BTCUSD",1748598213376,0.00954672,104740.0,104720.0,0.3715]
["bitfinex","BTCUSD",1748598213588,0.24769812,104750.0,104730.0,0.09344049]
["bitfinex","BTCUSD",1748598213820,0.00954681,104740.0,104730.0,0.09344049]
["bitfinex","BTCUSD",1748598214044,0.62335427,104820.0,104750.0,0.371]
["bitfinex","BTCUSD",1748598214045,0.01908623,104780.0,104750.0,0.371]
["bitfinex","BTCUSD",1748598214264,0.01908861,104770.0,104750.0,0.371]
["bitfinex","BTCUSD",1748598214478,0.0154,104770.0,104760.0,0.00029201]
["bitfinex","BTCUSD",1748598214749,0.06261847,104770.0,104760.0,0.00029201]
["bitfinex","BTCUSD",1748598214977,0.24058312,104770.0,104760.0,0.00029201]
["bitfinex","BTCUSD",1748598215201,0.25058312,104770.0,104760.0,0.00029201]
["bitfinex","BTCUSD",1748598215421,0.0692335,104770.0,104760.0,0.00029201]
["bitfinex","BTCUSD",1748598215631,0.1614668,104780.0,104760.0,0.0026782]
["bitfinex","BTCUSD",1748598215853,0.05375931,104780.0,104760.0,0.09134596]
["bitfinex","BTCUSD",1748598216078,0.03750247,104780.0,104770.0,0.09105395]
["bitfinex","BTCUSD",1748598216299,0.01841596,104780.0,104770.0,0.09105395]
["bitfinex","BTCUSD",1748598216506,0.02795912,104780.0,104770.0,0.09105395]
["bitfinex","BTCUSD",1748598216945,0.03750247,104780.0,104770.0,0.10992541]
["bitfinex","BTCUSD",1748598217154,0.03750256,104780.0,104770.0,0.13305574]
["bitfinex","BTCUSD",1748598217582,0.01087289,104780.0,104770.0,0.13305574]
["bitfinex","BTCUSD",1748598217809,0.01087289,104780.0,104770.0,0.36132476]
["bitfinex","BTCUSD",1748598218031,0.01087289,104780.0,104770.0,0.50395574]
["bitfinex","BTCUSD",1748598218291,0.06458766,104800.0,104780.0,1.337241]
["bitfinex","BTCUSD",1748598218292,0.05159677,104800.0,104780.0,1.337241]
["bitfinex","BTCUSD",1748598218568,0.06341238,104840.0,104800.0,0.05178369]
["bitfinex","BTCUSD",1748598218795,0.06341238,104840.0,104800.0,0.34]
["bitfinex","BTCUSD",1748598218796,0.00954034,104810.0,104800.0,0.34]
["bitfinex","BTCUSD",1748598219044,0.16444246,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1748598219280,0.0376744,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1748598219532,0.06675171,104830.0,104810.0,0.34]
["bitfinex","BTCUSD",1748598219799,0.04721219,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748598220034,0.25705583,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748598220267,0.25705583,104840.0,104810.0,0.6689675]
["bitfinex","BTCUSD",1748598220268,0.01907713,104830.0,104810.0,0.6689675]
["bitfinex","BTCUSD",1748598220508,0.02861592,104830.0,104810.0,0.76970127]
["bitfinex","BTCUSD",1748598220749,0.04769415,104830.0,104810.0,0.76970127]
["bitfinex","BTCUSD",1748598220984,0.03815627,104830.0,104810.0,0.77158127]
["bitfinex","BTCUSD",1748598221209,0.2384417,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748598221210,0.05675099,104840.0,104820.0,0.09105395]
["bitfinex","BTCUSD",1748598221455,0.05675008,104840.0,104820.0,0.09343866]
["bitfinex","BTCUSD",1748598221690,0.07582649,104840.0,104820.0,0.09343866]
["bitfinex","BTCUSD",1748598221904,0.01907704,104830.0,104820.0,0.09343866]
["bitfinex","BTCUSD",1748598222166,0.0376744,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1748598222396,0.0095367,104850.0,104830.0,0.43105395]
["bitfinex","BTCUSD",1748598222609,0.01907568,104840.0,104830.0,0.43105395]
["bitfinex","BTCUSD",1748598222821,0.0095377,104840.0,104830.0,0.43134576]
["bitfinex","BTCUSD",1748598223031,0.01907568,104840.0,104830.0,0.43105395]
["bitfinex","BTCUSD",1748598223244,0.01907386,104850.0,104830.0,0.43105395]
["bitfinex","BTCUSD",1748598223476,0.02861102,104850.0,104840.0,0.00238419]
["bitfinex","BTCUSD",1748598223681,0.02861138,104850.0,104840.0,0.00238419]
["bitfinex","BTCUSD",1748598223864,0.21936006,104850.0,104840.0,0.00238419]
["bitfinex","BTCUSD",1748598224103,0.20982327,104850.0,104840.0,0.00238419]
["bitfinex","BTCUSD",1748598224314,0.01907531,104840.0,104830.0,0.09405395]
["bitfinex","BTCUSD",1748598224533,0.02098397,104840.0,104830.0,0.09605395]
["bitfinex","BTCUSD",1748598224746,0.0095377,104840.0,104830.0,0.12467595]
["bitfinex","BTCUSD",1748598224969,0.02861365,104840.0,104830.0,0.12467595]
["bitfinex","BTCUSD",1748598225185,0.02861319,104840.0,104830.0,0.14188824]
["bitfinex","BTCUSD",1748598225393,0.00953761,104840.0,104830.0,0.14188824]
["bitfinex","BTCUSD",1748598225817,0.20028611,104850.0,104830.0,0.14188824]
["bitfinex","BTCUSD",1748598226039,0.02861347,104840.0,104830.0,0.14188824]
["bitfinex","BTCUSD",1748598226314,0.03815181,104840.0,104830.0,0.14407497]
["bitfinex","BTCUSD",1748598226534,0.0190754,104840.0,104830.0,0.14388824]
["bitfinex","BTCUSD",1748598226758,0.20028602,104850.0,104830.0,0.14388824]
["bitfinex","BTCUSD",1748598226965,0.20028602,104850.0,104840.0,0.00238426]
["bitfinex","BTCUSD",1748598226966,0.19265896,104850.0,104840.0,0.00238426]
["bitfinex","BTCUSD",1748598227194,0.00953707,104850.0,104840.0,0.00238426]
["bitfinex","BTCUSD",1748598227405,0.01907386,104850.0,104840.0,0.09343821]
["bitfinex","BTCUSD",1748598227613,0.20028575,104850.0,104840.0,0.76039821]
["bitfinex","BTCUSD",1748598227828,0.21935988,104850.0,104840.0,0.75801395]
["bitfinex","BTCUSD",1748598228047,0.20982309,104850.0,104840.0,0.75801395]
["bitfinex","BTCUSD",1748598228485,0.00953707,104850.0,104840.0,0.75801395]
["bitfinex","BTCUSD",1748598228691,0.19073049,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1748598229112,0.01907268,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1748598229329,0.02860847,104860.0,104850.0,0.43105395]
["bitfinex","BTCUSD",1748598229767,0.01907204,104860.0,104850.0,0.43105395]
["bitfinex","BTCUSD",1748598229983,0.00968208,104860.0,104850.0,0.43105395]
["bitfinex","BTCUSD",1748598230203,0.0001462,104860.0,104850.0,0.43305395]
["bitfinex","BTCUSD",1748598230406,0.01907022,104870.0,104850.0,0.44885395]
["bitfinex","BTCUSD",1748598230613,0.00953443,104880.0,104860.0,0.32862374]
["bitfinex","BTCUSD",1748598230824,0.00953479,104870.0,104860.0,0.41967769]
["bitfinex","BTCUSD",1748598231054,0.01906985,104870.0,104860.0,0.41729395]
["bitfinex","BTCUSD",1748598231264,0.00953506,104870.0,104860.0,0.41729395]
["bitfinex","BTCUSD",1748598231488,0.2097829,104870.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748598231692,0.2097829,104870.0,104850.0,0.342]
["bitfinex","BTCUSD",1748598231693,0.02860792,104860.0,104850.0,0.66792]
["bitfinex","BTCUSD",1748598231898,0.21933887,104860.0,104850.0,0.43305395]
["bitfinex","BTCUSD",1748598232104,0.01907167,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748598232338,0.01907167,104860.0,104850.0,0.342]
["bitfinex","BTCUSD",1748598232551,0.22887475,104860.0,104850.0,0.344]
["bitfinex","BTCUSD",1748598232760,0.20980308,104860.0,104850.0,0.344]
["bitfinex","BTCUSD",1748598232964,0.20980308,104860.0,104850.0,0.342]
["bitfinex","BTCUSD",1748598233679,0.20980308,104860.0,104850.0,0.344]
["bitfinex","BTCUSD",1748598234078,0.20026692,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1748598234292,0.23794132,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1748598234507,0.26954132,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1748598235613,0.06628351,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1748598235825,0.25701336,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1748598236273,0.06628278,104860.0,104850.0,0.00838408]
["bitfinex","BTCUSD",1748598236490,0.00953588,104860.0,104850.0,0.09943803]
["bitfinex","BTCUSD",1748598236699,0.01907204,104860.0,104850.0,0.09943803]
["bitfinex","BTCUSD",1748598236912,0.01907195,104860.0,104850.0,0.09943803]
["bitfinex","BTCUSD",1748598237136,0.0095357,104860.0,104850.0,0.09943803]
["bitfinex","BTCUSD",1748598237344,0.02860583,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1748598237577,0.03814053,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1748598238032,0.22885366,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1748598238259,0.23790429,104880.0,104860.0,0.43105395]
["bitfinex","BTCUSD",1748598238490,0.0286051,104870.0,104860.0,0.43105395]
["bitfinex","BTCUSD",1748598238717,0.03814053,104870.0,104860.0,0.43105395]
["bitfinex","BTCUSD",1748598238960,0.02860574,104870.0,104860.0,0.43205395]
["bitfinex","BTCUSD",1748598239198,0.0286051,104870.0,104860.0,0.43205395]
["bitfinex","BTCUSD",1748598239430,0.0376744,104880.0,104860.0,0.43205395]
["bitfinex","BTCUSD",1748598239901,0.0376744,104880.0,104860.0,0.44785395]
["bitfinex","BTCUSD",1748598240617,0.04720828,104880.0,104860.0,0.44685395]
["bitfinex","BTCUSD",1748598240835,0.04720828,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1748598241270,0.0376744,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1748598241498,0.04720837,104880.0,104870.0,0.34]
["bitfinex","BTCUSD",1748598241775,0.29887163,104880.0,104860.0,0.09105395]
["bitfinex","BTCUSD",1748598242012,0.08864598,104860.0,104830.0,0.37203429]
["bitfinex","BTCUSD",1748598242237,0.08864598,104860.0,104840.0,0.09120015]
["bitfinex","BTCUSD",1748598242238,0.0376744,104850.0,104840.0,0.09120015]
["bitfinex","BTCUSD",1748598242462,0.0376744,104850.0,104840.0,0.0001462]
["bitfinex","BTCUSD",1748598242686,0.0376744,104850.0,104840.0,0.3401462]
["bitfinex","BTCUSD",1748598242896,0.0472111,104850.0,104840.0,0.3401462]
["bitfinex","BTCUSD",1748598243111,0.05674798,104850.0,104840.0,0.3401462]
["bitfinex","BTCUSD",1748598243784,0.25703455,104850.0,104840.0,0.0001462]
["bitfinex","BTCUSD",1748598244016,0.24222327,104850.0,104840.0,0.0021462]
["bitfinex","BTCUSD",1748598244683,0.22622327,104850.0,104840.0,0.0021462]
["bitfinex","BTCUSD",1748598244901,0.23622327,104850.0,104840.0,0.0021462]
["bitfinex","BTCUSD",1748598245403,0.25222327,104850.0,104840.0,0.0001462]
["bitfinex","BTCUSD",1748598246134,0.25222327,104850.0,104840.0,0.0011462]
["bitfinex","BTCUSD",1748598246135,0.24222327,104850.0,104840.0,0.0011462]
["bitfinex","BTCUSD",1748598246605,0.22622327,104850.0,104840.0,0.0001462]
["bitfinex","BTCUSD",1748598247086,0.04699721,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1748598247299,0.25633079,104860.0,104850.0,0.34]
["bitfinex","BTCUSD",1748598247511,0.21865639,104860.0,104850.0,0.34857973]
["bitfinex","BTCUSD",1748598248382,0.03746133,104860.0,104850.0,0.34857973]
["bitfinex","BTCUSD",1748598248593,0.23772834,104860.0,104850.0,0.35995025]
["bitfinex","BTCUSD",1748598248811,0.22919246,104860.0,104850.0,0.01995025]
["bitfinex","BTCUSD",1748598249034,0.2196563,104860.0,104850.0,0.01995025]
["bitfinex","BTCUSD",1748598249261,0.00985295,104860.0,104850.0,0.01137052]
["bitfinex","BTCUSD",1748598249535,0.00985295,104860.0,104850.0,0.10242447]
["bitfinex","BTCUSD",1748598249752,0.01085295,104860.0,104850.0,0.12573797]
["bitfinex","BTCUSD",1748598250762,0.01085295,104860.0,104850.0,0.14866502]
["bitfinex","BTCUSD",1748598250979,0.01085295,104860.0,104850.0,0.146281]
["bitfinex","BTCUSD",1748598251219,0.00985295,104860.0,104850.0,0.12335395]
["bitfinex","BTCUSD",1748598251473,0.00885295,104860.0,104850.0,0.12773768]
["bitfinex","BTCUSD",1748598251956,0.00885295,104860.0,104850.0,0.12973768]
["bitfinex","BTCUSD",1748598252642,0.00885295,104860.0,104850.0,0.15266473]
["bitfinex","BTCUSD",1748598252855,0.00885295,104860.0,104850.0,0.15276473]
["bitfinex","BTCUSD",1748598253084,0.00885295,104860.0,104850.0,0.150381]
["bitfinex","BTCUSD",1748598253342,0.00885295,104860.0,104850.0,0.1502446]
["bitfinex","BTCUSD",1748598253555,0.00885295,104860.0,104850.0,0.34099328]
["bitfinex","BTCUSD",1748598253779,0.00885295,104860.0,104850.0,0.147861]
["bitfinex","BTCUSD",1748598254042,0.00885295,104860.0,104850.0,0.205081]
["bitfinex","BTCUSD",1748598254311,0.00885295,104860.0,104850.0,0.35768409]
["bitfinex","BTCUSD",1748598254531,0.00885295,104860.0,104850.0,0.36722106]
["bitfinex","BTCUSD",1748598254977,0.00885295,104860.0,104850.0,0.71222503]
["bitfinex","BTCUSD",1748598255202,0.00885295,104860.0,104850.0,0.7217621]
["bitfinex","BTCUSD",1748598255434,0.00881252,104880.0,104870.0,0.54731231]
["bitfinex","BTCUSD",1748598255666,0.00881252,104880.0,104870.0,0.63836626]
["bitfinex","BTCUSD",1748598255894,0.00881252,104880.0,104870.0,0.55525395]
["bitfinex","BTCUSD",1748598256115,0.00881252,104880.0,104870.0,0.87745395]
["bitfinex","BTCUSD",1748598256326,0.00881252,104880.0,104870.0,1.06816626]
["bitfinex","BTCUSD",1748598256540,0.00881252,104880.0,104870.0,1.07761735]
["bitfinex","BTCUSD",1748598256755,0.00881252,104880.0,104870.0,1.07753735]
["bitfinex","BTCUSD",1748598256976,0.00881252,104880.0,104870.0,0.56486504]
["bitfinex","BTCUSD",1748598257305,0.00881252,104880.0,104870.0,0.54826504]
["bitfinex","BTCUSD",1748598257536,0.00881252,104880.0,104870.0,1.0913782]
["bitfinex","BTCUSD",1748598257750,0.00881252,104880.0,104870.0,0.91676589]
["bitfinex","BTCUSD",1748598257973,0.00881252,104880.0,104870.0,0.92276589]
["bitfinex","BTCUSD",1748598258397,0.00881252,104880.0,104870.0,1.14208394]
["bitfinex","BTCUSD",1748598258608,0.0159349,104900.0,104890.0,0.01454085]
["bitfinex","BTCUSD",1748598258810,0.0159349,104900.0,104890.0,0.1194246]
["bitfinex","BTCUSD",1748598259443,0.0159349,104900.0,104890.0,0.45704152]
["bitfinex","BTCUSD",1748598259841,0.01608221,104900.0,104890.0,0.45704152]
["bitfinex","BTCUSD",1748598260080,0.05421157,104900.0,104890.0,0.47620629]
["bitfinex","BTCUSD",1748598260294,0.08235327,104900.0,104890.0,0.38228597]
["bitfinex","BTCUSD",1748598260498,0.08235327,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598260499,0.01608221,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598260715,0.05375661,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598260924,0.08235363,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598261103,0.10141912,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598261332,0.08335363,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598261564,0.07382102,104900.0,104890.0,0.47333992]
["bitfinex","BTCUSD",1748598261990,0.07382102,104900.0,104890.0,0.47343992]
["bitfinex","BTCUSD",1748598261991,0.09288615,104900.0,104890.0,0.47343992]
["bitfinex","BTCUSD",1748598262190,0.08335354,104900.0,104890.0,0.47343992]
["bitfinex","BTCUSD",1748598262614,0.09288624,104900.0,104890.0,0.47343992]
["bitfinex","BTCUSD",1748598263683,0.09288624,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598263885,0.07382102,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598264092,0.01708221,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598264307,0.02661428,104900.0,104890.0,0.48488005]
["bitfinex","BTCUSD",1748598264520,0.01708221,104900.0,104890.0,0.48488005]
["bitfinex","BTCUSD",1748598264729,0.02661437,104900.0,104890.0,0.48488005]
["bitfinex","BTCUSD",1748598265022,0.04567905,104900.0,104890.0,0.48488005]
["bitfinex","BTCUSD",1748598265244,0.24586942,104900.0,104890.0,0.48488005]
["bitfinex","BTCUSD",1748598265466,0.05521229,104900.0,104890.0,0.80508005]
["bitfinex","BTCUSD",1748598265682,0.05521229,104900.0,104890.0,0.79363333]
["bitfinex","BTCUSD",1748598267006,0.2363378,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598267220,0.22680537,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598268140,0.04568004,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598268631,0.01708221,104900.0,104890.0,0.47343333]
["bitfinex","BTCUSD",1748598268854,0.01708221,104900.0,104890.0,0.80905333]
["bitfinex","BTCUSD",1748598269084,0.01708221,104900.0,104890.0,0.82050005]
["bitfinex","BTCUSD",1748598269314,0.01708221,104900.0,104890.0,0.81192629]
["bitfinex","BTCUSD",1748598269545,0.01708221,104900.0,104890.0,0.82049443]
["bitfinex","BTCUSD",1748598269785,0.01608221,104900.0,104890.0,0.82049443]
["bitfinex","BTCUSD",1748598270033,0.07512152,104920.0,104890.0,0.82842629]
["bitfinex","BTCUSD",1748598270267,0.00885501,104920.0,104910.0,0.35454085]
["bitfinex","BTCUSD",1748598270479,0.01838535,104920.0,104910.0,0.35454085]
["bitfinex","BTCUSD",1748598270697,0.01838535,104920.0,104910.0,0.4455948]
["bitfinex","BTCUSD",1748598270698,0.01838544,104920.0,104910.0,0.4455948]
["bitfinex","BTCUSD",1748598271163,0.00885501,104920.0,104910.0,0.4455948]
["bitfinex","BTCUSD",1748598271385,0.00885501,104920.0,104910.0,0.89604078]
["bitfinex","BTCUSD",1748598271602,0.00885501,104920.0,104910.0,0.91214078]
["bitfinex","BTCUSD",1748598271823,0.00885501,104920.0,104910.0,0.9035748]
["bitfinex","BTCUSD",1748598272035,0.00985501,104920.0,104910.0,0.9235565]
["bitfinex","BTCUSD",1748598272249,0.00985501,104920.0,104910.0,0.91499641]
["bitfinex","BTCUSD",1748598272547,0.00885501,104920.0,104910.0,0.91499641]
["bitfinex","BTCUSD",1748598272775,0.23776912,104950.0,104930.0,0.04584085]
["bitfinex","BTCUSD",1748598272992,0.01001955,104940.0,104930.0,0.34249725]
["bitfinex","BTCUSD",1748598273227,0.00049094,104940.0,104930.0,0.4335512]
["bitfinex","BTCUSD",1748598273440,0.01905741,104940.0,104930.0,0.4335512]
["bitfinex","BTCUSD",1748598273657,0.01905704,104940.0,104930.0,0.4335512]
["bitfinex","BTCUSD",1748598273884,0.03811491,104940.0,104930.0,0.1055948]
["bitfinex","BTCUSD",1748598274103,0.04764416,104940.0,104930.0,0.1055948]
["bitfinex","BTCUSD",1748598274311,0.02858584,104940.0,104930.0,0.1055948]
["bitfinex","BTCUSD",1748598274529,0.0476438,104940.0,104930.0,0.10897699]
["bitfinex","BTCUSD",1748598274758,0.04764462,104940.0,104930.0,0.1066948]
["bitfinex","BTCUSD",1748598274991,0.2287011,104940.0,104930.0,0.1056948]
["bitfinex","BTCUSD",1748598275218,0.01905769,104940.0,104930.0,0.1066948]
["bitfinex","BTCUSD",1748598275442,0.02958676,104940.0,104930.0,0.1056948]
["bitfinex","BTCUSD",1748598275882,0.03058676,104940.0,104930.0,0.1056948]
["bitfinex","BTCUSD",1748598276119,0.01152852,104940.0,104930.0,0.10807697]
["bitfinex","BTCUSD",1748598276387,0.0401151,104940.0,104930.0,0.10807697]
["bitfinex","BTCUSD",1748598276600,0.03058621,104940.0,104930.0,0.11663211]
["bitfinex","BTCUSD",1748598277227,0.002,104940.0,104930.0,0.11663211]
["bitfinex","BTCUSD",1748598277446,0.01152843,104940.0,104930.0,0.11424994]
["bitfinex","BTCUSD",1748598277872,0.02105704,104940.0,104930.0,0.11424994]
["bitfinex","BTCUSD",1748598278334,0.0262,104970.0,104930.0,0.998751]
["bitfinex","BTCUSD",1748598278546,0.02675,104950.0,104940.0,0.41789129]
["bitfinex","BTCUSD",1748598279011,0.01634725,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1748598279249,0.00967296,104970.0,104960.0,0.42609621]
["bitfinex","BTCUSD",1748598279490,0.03825135,104970.0,104960.0,0.43227092]
["bitfinex","BTCUSD",1748598279717,0.03825172,104970.0,104960.0,0.43227092]
["bitfinex","BTCUSD",1748598279972,0.00967296,104970.0,104960.0,0.43227092]
["bitfinex","BTCUSD",1748598280279,0.00014725,104970.0,104960.0,0.50855601]
["bitfinex","BTCUSD",1748598280464,0.00014725,104970.0,104960.0,0.44856745]
["bitfinex","BTCUSD",1748598281145,0.06474397,104980.0,104960.0,0.80748479]
["bitfinex","BTCUSD",1748598281413,0.01722248,104990.0,104970.0,0.01692223]
["bitfinex","BTCUSD",1748598281634,0.22859137,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598281865,0.05531952,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598282134,0.05531943,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598282352,0.03809695,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598282574,0.03057242,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598282788,0.002,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598283024,0.0115239,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598283247,0.02104798,104990.0,104980.0,0.5513548]
["bitfinex","BTCUSD",1748598283481,0.03057224,104990.0,104980.0,0.5513548]
["bitfinex","BTCUSD",1748598283710,0.03457224,104990.0,104980.0,0.5513548]
["bitfinex","BTCUSD",1748598284151,0.03057224,104990.0,104980.0,0.5513548]
["bitfinex","BTCUSD",1748598284374,0.24111572,104990.0,104980.0,0.5513548]
["bitfinex","BTCUSD",1748598284598,0.03909668,104990.0,104980.0,0.5513548]
["bitfinex","BTCUSD",1748598284825,0.03909668,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598284826,0.22776578,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598285042,0.01822248,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598285250,0.02222248,104990.0,104980.0,0.4455948]
["bitfinex","BTCUSD",1748598285463,0.001,104990.0,104980.0,0.4607948]
["bitfinex","BTCUSD",1748598285670,0.001,104990.0,104980.0,0.4772948]
["bitfinex","BTCUSD",1748598285884,0.002,104990.0,104980.0,0.4772948]
["bitfinex","BTCUSD",1748598286098,0.001,104990.0,104980.0,0.8772948]
["bitfinex","BTCUSD",1748598286604,0.03315738,105000.0,104990.0,0.0157]
["bitfinex","BTCUSD",1748598286605,0.0159349,105000.0,104990.0,0.0157]
["bitfinex","BTCUSD",1748598286806,0.0159349,105000.0,104990.0,0.55327461]
["bitfinex","BTCUSD",1748598287054,0.0159349,105000.0,104990.0,0.55089395]
["bitfinex","BTCUSD",1748598287287,0.0159349,105000.0,104990.0,0.22897395]
["bitfinex","BTCUSD",1748598287518,0.0159349,105000.0,104990.0,0.55073395]
["bitfinex","BTCUSD",1748598288762,0.0159349,105000.0,104990.0,0.5652748]
["bitfinex","BTCUSD",1748598289001,1e-08,105000.0,104990.0,1.72615151]
["bitfinex","BTCUSD",1748598289262,1e-08,105000.0,104990.0,1.82673051]
["bitfinex","BTCUSD",1748598289498,0.01904263,105020.0,105000.0,0.38634085]
["bitfinex","BTCUSD",1748598289746,0.03823299,105020.0,105010.0,0.41245395]
["bitfinex","BTCUSD",1748598289973,0.04775534,105020.0,105010.0,0.41245395]
["bitfinex","BTCUSD",1748598290219,0.04775534,105020.0,105010.0,0.4269948]
["bitfinex","BTCUSD",1748598290220,0.00014719,105020.0,105010.0,0.4269948]
["bitfinex","BTCUSD",1748598290475,0.00014719,105020.0,105010.0,0.4584948]
["bitfinex","BTCUSD",1748598290906,0.00014719,105020.0,105010.0,0.5331948]
["bitfinex","BTCUSD",1748598290907,0.01919018,105020.0,105010.0,0.5331948]
["bitfinex","BTCUSD",1748598291127,0.01919009,105020.0,105010.0,0.2113148]
["bitfinex","BTCUSD",1748598291339,0.02319,105020.0,105010.0,0.5331948]
["bitfinex","BTCUSD",1748598291811,0.03171154,105020.0,105010.0,0.5331948]
["bitfinex","BTCUSD",1748598292022,0.02219,105020.0,105010.0,0.5351948]
["bitfinex","BTCUSD",1748598292236,0.02219,105020.0,105010.0,0.1075948]
["bitfinex","BTCUSD",1748598292454,0.01266846,105020.0,105010.0,0.5505748]
["bitfinex","BTCUSD",1748598292663,0.01918981,105020.0,105010.0,0.5505748]
["bitfinex","BTCUSD",1748598292883,0.03823316,105020.0,105010.0,0.1075948]
["bitfinex","BTCUSD",1748598293106,0.02871135,105020.0,105010.0,0.5351948]
["bitfinex","BTCUSD",1748598293318,0.03823307,105020.0,105010.0,0.9371948]
["bitfinex","BTCUSD",1748598293566,0.03823298,105020.0,105010.0,0.9371948]
["bitfinex","BTCUSD",1748598293789,0.04775552,105020.0,105010.0,0.9371948]
["bitfinex","BTCUSD",1748598294023,0.00966855,105020.0,105010.0,0.8313548]
["bitfinex","BTCUSD",1748598294251,0.01919009,105020.0,105010.0,0.8313548]
["bitfinex","BTCUSD",1748598294503,0.02871181,105020.0,105010.0,0.8313548]
["bitfinex","BTCUSD",1748598295193,0.03823371,105020.0,105010.0,0.8313548]
["bitfinex","BTCUSD",1748598295400,0.02871181,105020.0,105010.0,0.8313548]
["bitfinex","BTCUSD",1748598295663,0.01919009,105020.0,105010.0,0.8313548]
["bitfinex","BTCUSD",1748598295884,0.00014719,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598296118,0.00966836,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598296561,0.01918963,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598296996,0.02871108,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598297257,0.00966836,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598297501,0.00014719,105020.0,105010.0,1.1872548]
["bitfinex","BTCUSD",1748598297923,0.00966836,105020.0,105010.0,1.1872548]
["bitfinex","BTCUSD",1748598298159,0.01918981,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598298436,0.00966836,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598298732,0.00966836,105020.0,105010.0,1.1878548]
["bitfinex","BTCUSD",1748598298932,0.00966836,105020.0,105010.0,1.1713548]
["bitfinex","BTCUSD",1748598299158,0.00966836,105020.0,105010.0,1.2285748]
["bitfinex","BTCUSD",1748598299646,0.00014719,105020.0,105010.0,1.2600748]
["bitfinex","BTCUSD",1748598300576,0.22098553,105050.0,105040.0,0.01454085]
["bitfinex","BTCUSD",1748598300819,0.22098553,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598300820,0.05964763,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598301033,0.04340196,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598301248,0.02840069,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598301458,0.03791996,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598301887,0.21878667,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598302099,0.23438529,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598302326,0.23751434,105050.0,105040.0,0.01454085]
["bitfinex","BTCUSD",1748598302560,0.26218503,105050.0,105040.0,0.01454085]
["bitfinex","BTCUSD",1748598302778,0.03039923,105050.0,105040.0,0.1055948]
["bitfinex","BTCUSD",1748598303002,0.0429176,105050.0,105040.0,0.10797459]
["bitfinex","BTCUSD",1748598303265,0.04291742,105050.0,105040.0,0.10797459]
["bitfinex","BTCUSD",1748598303489,0.05308473,105050.0,105040.0,0.10797459]
["bitfinex","BTCUSD",1748598303705,0.05895488,105050.0,105040.0,0.12655476]
["bitfinex","BTCUSD",1748598303941,0.04156555,105050.0,105040.0,0.12655476]
["bitfinex","BTCUSD",1748598304155,0.03775021,105050.0,105040.0,0.12655476]
["bitfinex","BTCUSD",1748598304367,0.0577883,105050.0,105040.0,0.12655476]
["bitfinex","BTCUSD",1748598304560,0.0577883,105050.0,105040.0,0.46417497]
["bitfinex","BTCUSD",1748598305035,0.04826912,105050.0,105040.0,0.46417497]
["bitfinex","BTCUSD",1748598305512,0.02923148,105050.0,105040.0,0.46417497]
["bitfinex","BTCUSD",1748598305724,0.04826894,105050.0,105040.0,0.46417497]
["bitfinex","BTCUSD",1748598305948,0.01971293,105050.0,105040.0,0.46417497]
["bitfinex","BTCUSD",1748598306177,0.00249045,105050.0,105040.0,0.47270331]
["bitfinex","BTCUSD",1748598306409,0.2526019,105070.0,105060.0,0.01454085]
["bitfinex","BTCUSD",1748598306410,0.23011723,105070.0,105060.0,0.01454085]
["bitfinex","BTCUSD",1748598306644,0.22074767,105070.0,105060.0,0.1055948]
["bitfinex","BTCUSD",1748598306900,0.03039838,105070.0,105060.0,0.4455948]
["bitfinex","BTCUSD",1748598307125,0.03991584,105070.0,105060.0,0.4455948]
["bitfinex","BTCUSD",1748598307352,0.00184708,105070.0,105060.0,0.4455948]
["bitfinex","BTCUSD",1748598307801,0.00184708,105070.0,105060.0,0.7426948]
["bitfinex","BTCUSD",1748598308228,0.00384708,105070.0,105060.0,0.7426948]
["bitfinex","BTCUSD",1748598308654,0.00384708,105070.0,105060.0,0.78650325]
["bitfinex","BTCUSD",1748598309105,0.00384708,105070.0,105060.0,0.78660325]
["bitfinex","BTCUSD",1748598309541,0.00584708,105070.0,105060.0,0.78660325]
["bitfinex","BTCUSD",1748598309751,0.00584708,105070.0,105060.0,0.77030325]
["bitfinex","BTCUSD",1748598309958,0.00384708,105070.0,105060.0,0.77030325]
["bitfinex","BTCUSD",1748598310170,0.00184708,105070.0,105060.0,1.17030325]
["bitfinex","BTCUSD",1748598310353,0.00184708,105070.0,105060.0,1.17130325]
["bitfinex","BTCUSD",1748598310563,0.00184708,105070.0,105060.0,1.17230325]
["bitfinex","BTCUSD",1748598310738,0.00184708,105070.0,105060.0,1.60082325]
["bitfinex","BTCUSD",1748598311011,0.00184708,105070.0,105060.0,1.58472325]
["bitfinex","BTCUSD",1748598311219,0.00184708,105070.0,105060.0,1.15620325]
["bitfinex","BTCUSD",1748598311424,0.00184708,105070.0,105060.0,1.58456325]
["bitfinex","BTCUSD",1748598311830,0.00184708,105070.0,105060.0,1.61646325]
["bitfinex","BTCUSD",1748598312047,6e-05,105080.0,105070.0,0.03024085]
["bitfinex","BTCUSD",1748598312233,6e-05,105080.0,105070.0,0.46983527]
["bitfinex","BTCUSD",1748598312798,6e-05,105080.0,105070.0,0.48124372]
["bitfinex","BTCUSD",1748598313213,0.00957574,105080.0,105070.0,0.48124372]
["bitfinex","BTCUSD",1748598313426,0.00106,105080.0,105070.0,0.48124372]
["bitfinex","BTCUSD",1748598313643,0.00206,105080.0,105070.0,0.49744372]
["bitfinex","BTCUSD",1748598313851,0.00206,105080.0,105070.0,0.88890325]
["bitfinex","BTCUSD",1748598314446,0.00206,105080.0,105070.0,1.21166325]
["bitfinex","BTCUSD",1748598314668,0.01157592,105080.0,105070.0,1.28792325]
["bitfinex","BTCUSD",1748598314872,0.01057592,105080.0,105070.0,1.28792325]
["bitfinex","BTCUSD",1748598315075,6e-05,105080.0,105070.0,1.29192325]
["bitfinex","BTCUSD",1748598315491,0.00957583,105080.0,105070.0,1.29186325]
["bitfinex","BTCUSD",1748598315706,0.00957583,105080.0,105070.0,1.29586325]
["bitfinex","BTCUSD",1748598315855,0.01909175,105080.0,105070.0,0.86510325]
["bitfinex","BTCUSD",1748598316063,6e-05,105080.0,105070.0,1.30436059]
["bitfinex","BTCUSD",1748598316264,0.00957583,105080.0,105070.0,1.30436059]
["bitfinex","BTCUSD",1748598316464,6e-05,105080.0,105070.0,1.30436059]
["bitfinex","BTCUSD",1748598316883,6e-05,105080.0,105070.0,1.32046059]
["bitfinex","BTCUSD",1748598317131,6e-05,105080.0,105070.0,1.51080988]
["bitfinex","BTCUSD",1748598317337,0.01902831,105100.0,105080.0,0.34]
["bitfinex","BTCUSD",1748598317545,0.00951402,105100.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748598317754,0.00951402,105100.0,105090.0,0.42239066]
["bitfinex","BTCUSD",1748598317958,0.00951402,105100.0,105090.0,0.82239066]
["bitfinex","BTCUSD",1748598318171,0.0259349,105110.0,105100.0,0.3555]
["bitfinex","BTCUSD",1748598318450,0.01608192,105110.0,105100.0,1.32340961]
["bitfinex","BTCUSD",1748598318652,0.00847349,105110.0,105100.0,1.34056904]
["bitfinex","BTCUSD",1748598318853,0.00024099,105110.0,105100.0,5.35443368]
["bitfinex","BTCUSD",1748598319060,0.04772248,105150.0,105130.0,0.34]
["bitfinex","BTCUSD",1748598319288,0.01950886,105160.0,105140.0,0.63581264]
["bitfinex","BTCUSD",1748598319289,0.0252,105160.0,105140.0,0.63581264]
["bitfinex","BTCUSD",1748598319503,0.11379688,105180.0,105140.0,1.19732136]
["bitfinex","BTCUSD",1748598319504,0.00014699,105150.0,105140.0,1.19732136]
["bitfinex","BTCUSD",1748598319724,0.12966889,105180.0,105160.0,0.01454085]
["bitfinex","BTCUSD",1748598319920,0.10545208,105180.0,105170.0,0.35454085]
["bitfinex","BTCUSD",1748598320175,0.10545208,105180.0,105170.0,0.57241135]
["bitfinex","BTCUSD",1748598320379,0.09784365,105180.0,105170.0,3.37624495]
["bitfinex","BTCUSD",1748598320549,0.09784365,105180.0,105170.0,3.83131167]
["bitfinex","BTCUSD",1748598320550,0.06455675,105180.0,105170.0,3.83131167]
["bitfinex","BTCUSD",1748598320755,0.05694832,105180.0,105170.0,3.85983467]
["bitfinex","BTCUSD",1748598320959,0.05095063,105180.0,105170.0,3.93612323]
["bitfinex","BTCUSD",1748598321152,0.0100553,105180.0,105170.0,3.53712323]
["bitfinex","BTCUSD",1748598321350,0.0100553,105180.0,105170.0,6.04955323]
["bitfinex","BTCUSD",1748598321578,0.00244687,105180.0,105170.0,6.04955323]
["bitfinex","BTCUSD",1748598321728,0.00244687,105180.0,105170.0,6.44955323]
["bitfinex","BTCUSD",1748598321933,0.0159349,105210.0,105200.0,0.35454085]
["bitfinex","BTCUSD",1748598321934,0.00832647,105210.0,105200.0,0.35454085]
["bitfinex","BTCUSD",1748598322198,0.00832647,105210.0,105200.0,0.88921101]
["bitfinex","BTCUSD",1748598322412,0.00071804,105210.0,105200.0,0.45405101]
["bitfinex","BTCUSD",1748598322641,0.20996991,105210.0,105200.0,0.56181101]
["bitfinex","BTCUSD",1748598322876,0.0370964,105210.0,105200.0,0.56181101]
["bitfinex","BTCUSD",1748598323114,0.04660056,105210.0,105200.0,0.53881395]
["bitfinex","BTCUSD",1748598323332,0.20997009,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748598323539,0.01722248,105200.0,105190.0,0.34845621]
["bitfinex","BTCUSD",1748598323755,0.23634776,105200.0,105190.0,0.34845621]
["bitfinex","BTCUSD",1748598323961,0.21912528,105200.0,105190.0,0.00845621]
["bitfinex","BTCUSD",1748598324183,0.19965754,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748598324410,0.23579449,105180.0,105170.0,0.10976417]
["bitfinex","BTCUSD",1748598324619,0.23628744,105180.0,105170.0,0.09115395]
["bitfinex","BTCUSD",1748598324837,0.21916496,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748598325046,0.23556496,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748598325265,0.24216496,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748598325472,0.33321891,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748598325691,0.33421891,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1748598325940,0.33421891,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1748598326149,0.24070437,105160.0,105150.0,0.10851265]
["bitfinex","BTCUSD",1748598326365,0.43947832,105160.0,105150.0,0.10851265]
["bitfinex","BTCUSD",1748598326590,0.43947832,105160.0,105150.0,0.44851265]
["bitfinex","BTCUSD",1748598326801,0.43947832,105160.0,105150.0,0.10851265]
["bitfinex","BTCUSD",1748598327023,0.43947832,105160.0,105150.0,0.10049937]
["bitfinex","BTCUSD",1748598327245,0.43947832,105160.0,105090.0,0.51551456]
["bitfinex","BTCUSD",1748598327246,0.22644628,105100.0,105090.0,0.62323456]
["bitfinex","BTCUSD",1748598327479,0.24596102,105100.0,105090.0,0.71477839]
["bitfinex","BTCUSD",1748598327696,0.01,105110.0,105100.0,0.34]
["bitfinex","BTCUSD",1748598327903,0.2454324,105120.0,105100.0,0.4504865]
["bitfinex","BTCUSD",1748598328113,0.23640816,105120.0,105110.0,0.09105395]
["bitfinex","BTCUSD",1748598328337,0.22691299,105110.0,105090.0,0.92265844]
["bitfinex","BTCUSD",1748598328549,0.20977397,105120.0,105100.0,0.09343247]
["bitfinex","BTCUSD",1748598328754,0.03614879,105110.0,105100.0,0.44797332]
["bitfinex","BTCUSD",1748598328959,0.0266355,105110.0,105100.0,0.45434018]
["bitfinex","BTCUSD",1748598329172,0.22642564,105110.0,105100.0,0.45433996]
["bitfinex","BTCUSD",1748598329385,0.00951302,105110.0,105100.0,0.45433994]
["bitfinex","BTCUSD",1748598329600,0.20930298,105110.0,105100.0,0.45433991]
["bitfinex","BTCUSD",1748598329844,0.011,105120.0,105110.0,0.34]
["bitfinex","BTCUSD",1748598330084,0.02763478,105120.0,105110.0,0.4455948]
["bitfinex","BTCUSD",1748598330300,0.01712248,105120.0,105110.0,0.45434122]
["bitfinex","BTCUSD",1748598330725,0.24589977,105130.0,105110.0,0.88910122]
["bitfinex","BTCUSD",1748598330957,0.22877802,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748598331178,0.03663369,105130.0,105120.0,0.09980485]
["bitfinex","BTCUSD",1748598331398,0.24591461,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1748598331607,0.22640358,105140.0,105130.0,0.34875223]
["bitfinex","BTCUSD",1748598331816,0.20928101,105140.0,105130.0,0.45435093]
["bitfinex","BTCUSD",1748598332035,0.24542519,105140.0,105130.0,0.78127052]
["bitfinex","BTCUSD",1748598332258,0.22538164,105140.0,105130.0,0.34875572]
["bitfinex","BTCUSD",1748598332483,0.22830885,105120.0,105110.0,0.01454085]
["bitfinex","BTCUSD",1748598332691,0.23830885,105120.0,105110.0,0.09981086]
["bitfinex","BTCUSD",1748598332913,0.23640682,105120.0,105110.0,0.09981086]
["bitfinex","BTCUSD",1748598333123,0.23640682,105120.0,105110.0,0.09981542]
["bitfinex","BTCUSD",1748598333124,0.21689362,105120.0,105110.0,0.09981542]
["bitfinex","BTCUSD",1748598333340,0.25543061,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598333558,0.25543061,105120.0,105110.0,0.1167347]
["bitfinex","BTCUSD",1748598333779,0.25543061,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598333780,0.00951212,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598333992,0.00951212,105120.0,105110.0,0.11673451]
["bitfinex","BTCUSD",1748598334205,0.00951212,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598334206,0.01902442,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598334419,0.0285369,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598334631,0.01902442,105120.0,105110.0,0.11435646]
["bitfinex","BTCUSD",1748598334863,0.0285369,105120.0,105110.0,0.1055948]
["bitfinex","BTCUSD",1748598335077,0.00951212,105120.0,105110.0,0.11437414]
["bitfinex","BTCUSD",1748598335287,0.03663378,105130.0,105110.0,0.11437414]
["bitfinex","BTCUSD",1748598335487,0.03663369,105130.0,105120.0,0.43105395]
["bitfinex","BTCUSD",1748598335694,0.04614517,105130.0,105120.0,0.43983285]
["bitfinex","BTCUSD",1748598335909,0.04614517,105130.0,105120.0,0.76756296]
["bitfinex","BTCUSD",1748598336126,0.01,105140.0,105120.0,0.76756296]
["bitfinex","BTCUSD",1748598336330,0.05565449,105140.0,105120.0,1.16756294]
["bitfinex","BTCUSD",1748598336543,0.002,105130.0,105120.0,1.18210379]
["bitfinex","BTCUSD",1748598336753,0.002,105130.0,105120.0,1.38187538]
["bitfinex","BTCUSD",1748598336967,0.02712248,105140.0,105120.0,1.18210648]
["bitfinex","BTCUSD",1748598337178,0.01,105140.0,105130.0,0.00237776]
["bitfinex","BTCUSD",1748598337412,0.04063288,105140.0,105130.0,0.10222334]
["bitfinex","BTCUSD",1748598337639,0.04063279,105140.0,105130.0,0.10222334]
["bitfinex","BTCUSD",1748598337847,0.05765404,105140.0,105130.0,0.09984558]
["bitfinex","BTCUSD",1748598338056,0.03863279,105140.0,105130.0,0.09984558]
["bitfinex","BTCUSD",1748598338272,0.03863279,105140.0,105130.0,0.1055948]
["bitfinex","BTCUSD",1748598338273,0.002,105140.0,105130.0,0.1055948]
["bitfinex","BTCUSD",1748598338485,0.002,105140.0,105130.0,0.11677286]
["bitfinex","BTCUSD",1748598338703,0.22875457,105140.0,105130.0,0.0088003]
["bitfinex","BTCUSD",1748598338918,0.2097335,105140.0,105130.0,0.0088003]
["bitfinex","BTCUSD",1748598339128,0.02663378,105130.0,105120.0,0.75554085]
["bitfinex","BTCUSD",1748598339337,0.24579712,105130.0,105120.0,0.84086171]
["bitfinex","BTCUSD",1748598339546,0.24579767,105130.0,105120.0,0.74980776]
["bitfinex","BTCUSD",1748598339769,0.23638674,105130.0,105120.0,0.34880776]
["bitfinex","BTCUSD",1748598340823,0.21687498,105130.0,105120.0,0.00981789]
["bitfinex","BTCUSD",1748598341037,0.21687498,105130.0,105120.0,0.00981865]
["bitfinex","BTCUSD",1748598341038,0.2147525,105130.0,105120.0,0.00981865]
["bitfinex","BTCUSD",1748598341279,0.2147525,105130.0,105120.0,0.01081861]
["bitfinex","BTCUSD",1748598341491,0.1997525,105130.0,105120.0,0.01081861]
["bitfinex","BTCUSD",1748598342155,0.1997525,105130.0,105120.0,0.00981861]
["bitfinex","BTCUSD",1748598342370,0.22687498,105130.0,105120.0,0.00881861]
["bitfinex","BTCUSD",1748598342612,0.22026353,105130.0,105120.0,0.67692636]
["bitfinex","BTCUSD",1748598342860,0.04714526,105130.0,105120.0,0.76798024]
["bitfinex","BTCUSD",1748598343104,0.001,105130.0,105120.0,0.76797963]
["bitfinex","BTCUSD",1748598343340,0.001,105130.0,105120.0,0.78252046]
["bitfinex","BTCUSD",1748598343580,0.01812248,105130.0,105120.0,0.78252046]
["bitfinex","BTCUSD",1748598344023,0.04714536,105130.0,105120.0,0.78252046]
["bitfinex","BTCUSD",1748598344229,0.04714536,105130.0,105120.0,0.78252225]
["bitfinex","BTCUSD",1748598344444,0.05665703,105130.0,105120.0,0.78252225]
["bitfinex","BTCUSD",1748598344662,0.05665703,105130.0,105120.0,0.7736948]
["bitfinex","BTCUSD",1748598344663,0.011,105130.0,105120.0,0.7736948]
["bitfinex","BTCUSD",1748598344879,0.01,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598345100,0.04614355,105140.0,105130.0,0.45679957]
["bitfinex","BTCUSD",1748598345325,0.04614355,105140.0,105130.0,1.18202186]
["bitfinex","BTCUSD",1748598345326,0.07467646,105140.0,105130.0,1.18202186]
["bitfinex","BTCUSD",1748598345560,0.25538862,105140.0,105130.0,1.18202186]
["bitfinex","BTCUSD",1748598345803,0.24587795,105140.0,105130.0,1.1731948]
["bitfinex","BTCUSD",1748598346055,0.2283671,105140.0,105130.0,0.34882895]
["bitfinex","BTCUSD",1748598346312,0.22554462,105140.0,105130.0,0.34882895]
["bitfinex","BTCUSD",1748598346564,0.21024462,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1748598346817,0.20073368,105140.0,105130.0,0.34883125]
["bitfinex","BTCUSD",1748598347092,0.20073368,105140.0,105130.0,0.34883128]
["bitfinex","BTCUSD",1748598347336,0.20073368,105140.0,105130.0,0.34883165]
["bitfinex","BTCUSD",1748598347612,0.20073368,105140.0,105130.0,0.35817934]
["bitfinex","BTCUSD",1748598348103,0.20073368,105140.0,105130.0,0.34934769]
["bitfinex","BTCUSD",1748598348343,0.20073368,105140.0,105130.0,0.35817933]
["bitfinex","BTCUSD",1748598348577,0.21785616,105140.0,105130.0,0.34934769]
["bitfinex","BTCUSD",1748598348823,0.20073368,105140.0,105130.0,0.35817884]
["bitfinex","BTCUSD",1748598349085,0.23143368,105140.0,105130.0,0.34883155]
["bitfinex","BTCUSD",1748598349331,0.23143368,105140.0,105130.0,0.34883211]
["bitfinex","BTCUSD",1748598349810,0.21583368,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1748598350051,0.21583368,105140.0,105130.0,0.34883274]
["bitfinex","BTCUSD",1748598350292,0.21583368,105140.0,105130.0,0.3488325]
["bitfinex","BTCUSD",1748598350502,0.21583368,105140.0,105130.0,0.34883237]
["bitfinex","BTCUSD",1748598350724,0.21583368,105140.0,105130.0,0.34883246]
["bitfinex","BTCUSD",1748598350936,0.26583368,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1748598351369,0.26583368,105140.0,105130.0,0.34883343]
["bitfinex","BTCUSD",1748598352255,0.26583368,105140.0,105130.0,0.34884662]
["bitfinex","BTCUSD",1748598352713,0.28093368,105140.0,105130.0,0.34884658]
["bitfinex","BTCUSD",1748598353643,0.28093368,105140.0,105130.0,0.34887257]
["bitfinex","BTCUSD",1748598353883,0.37198763,105140.0,105130.0,0.00887257]
["bitfinex","BTCUSD",1748598354552,0.1997525,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598354775,0.32200645,105130.0,105120.0,0.00898545]
["bitfinex","BTCUSD",1748598354990,0.32200645,105130.0,105120.0,0.00898351]
["bitfinex","BTCUSD",1748598355647,0.32200645,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598355871,0.2153525,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598356077,0.22486426,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598356295,0.20926426,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598356564,0.20926426,105130.0,105120.0,0.00898447]
["bitfinex","BTCUSD",1748598356801,0.20926426,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598357713,0.20926426,105130.0,105120.0,0.00951485]
["bitfinex","BTCUSD",1748598357940,0.20926426,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598358156,0.20926426,105130.0,105120.0,0.01137523]
["bitfinex","BTCUSD",1748598358375,0.02902324,105130.0,105120.0,0.02591608]
["bitfinex","BTCUSD",1748598358594,0.21926389,105130.0,105120.0,0.02591608]
["bitfinex","BTCUSD",1748598358809,0.22877583,105130.0,105120.0,0.02591608]
["bitfinex","BTCUSD",1748598359022,0.21926435,105130.0,105120.0,0.02591608]
["bitfinex","BTCUSD",1748598360189,0.04614572,105130.0,105120.0,0.01464085]
["bitfinex","BTCUSD",1748598360432,0.05565404,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598360672,0.05565521,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598360899,0.24587777,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598361379,0.2363671,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598362137,0.03663315,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598362364,0.06516561,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598362579,0.05565449,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598362787,0.06716534,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598363025,0.03663288,105140.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598363252,0.01,105140.0,105130.0,0.4455948]
["bitfinex","BTCUSD",1748598363467,0.01951031,105140.0,105130.0,0.4455948]
["bitfinex","BTCUSD",1748598363712,0.00950959,105150.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1748598363997,0.01,105150.0,105140.0,0.7701948]
["bitfinex","BTCUSD",1748598364550,0.01,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1748598364824,0.01,105160.0,105150.0,0.5563948]
["bitfinex","BTCUSD",1748598365045,0.30735697,105180.0,105160.0,0.34]
["bitfinex","BTCUSD",1748598365046,0.111,105180.0,105160.0,0.34]
["bitfinex","BTCUSD",1748598365295,0.01,105170.0,105160.0,0.7703148]
["bitfinex","BTCUSD",1748598365521,0.12812248,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748598365743,0.14713649,105180.0,105170.0,0.02596572]
["bitfinex","BTCUSD",1748598365956,0.13762935,105180.0,105170.0,0.02596572]
["bitfinex","BTCUSD",1748598366383,0.1471364,105180.0,105170.0,0.02596572]
["bitfinex","BTCUSD",1748598366605,0.15664373,105180.0,105170.0,0.0259539]
["bitfinex","BTCUSD",1748598366822,0.1521364,105180.0,105170.0,0.02594534]
["bitfinex","BTCUSD",1748598367037,0.15664363,105180.0,105170.0,0.02594534]
["bitfinex","BTCUSD",1748598367252,0.34679357,105180.0,105170.0,0.76594534]
["bitfinex","BTCUSD",1748598367474,0.35830172,105180.0,105170.0,0.76594534]
["bitfinex","BTCUSD",1748598367703,0.158644,105180.0,105170.0,0.76594534]
["bitfinex","BTCUSD",1748598367936,0.34879476,105180.0,105170.0,0.76594534]
["bitfinex","BTCUSD",1748598368272,0.31216505,105180.0,105170.0,0.34]
["bitfinex","BTCUSD",1748598368492,0.22681799,105160.0,105150.0,0.12269437]
["bitfinex","BTCUSD",1748598368718,0.19969551,105160.0,105150.0,0.01189437]
["bitfinex","BTCUSD",1748598368971,0.21579551,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598369209,0.23139551,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598369881,0.21579551,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598370344,0.21579551,105160.0,105150.0,0.00148988]
["bitfinex","BTCUSD",1748598370573,0.21579551,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598371253,0.23109551,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598371458,0.64646946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598371901,0.75726946,105160.0,105150.0,0.00248988]
["bitfinex","BTCUSD",1748598372331,0.75726946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598372758,0.75926946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598372995,0.77026946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598373227,0.76826946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598373451,0.32314946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598373671,0.75790946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598373881,0.75590946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598374092,0.75890946,105160.0,105150.0,0.00048988]
["bitfinex","BTCUSD",1748598374549,0.20926408,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1748598374963,0.20926408,105130.0,105120.0,0.07638856]
["bitfinex","BTCUSD",1748598375072,0.02663406,105130.0,105120.0,0.41638856]
["bitfinex","BTCUSD",1748598375277,0.23589832,105130.0,105120.0,0.41638856]
["bitfinex","BTCUSD",1748598375489,0.22638674,105130.0,105120.0,0.3401]
["bitfinex","BTCUSD",1748598376351,0.22638674,105130.0,105120.0,0.34970436]
["bitfinex","BTCUSD",1748598377386,0.03614554,105130.0,105120.0,0.34970436]
["bitfinex","BTCUSD",1748598377584,0.04565748,105130.0,105120.0,0.36424521]
["bitfinex","BTCUSD",1748598377834,0.02712248,105130.0,105120.0,0.47280521]
["bitfinex","BTCUSD",1748598378008,0.0195113,105130.0,105120.0,0.57995916]
["bitfinex","BTCUSD",1748598378379,0.00950949,105150.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748598378588,0.23585624,105150.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1748598378793,0.22824398,105150.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1748598379001,0.20922472,105150.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1748598379890,0.20271468,105150.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1748598381065,0.20271468,105150.0,105120.0,0.02110885]
["bitfinex","BTCUSD",1748598381066,0.23638656,105130.0,105120.0,0.02110885]
["bitfinex","BTCUSD",1748598381294,0.23638656,105130.0,105120.0,0.76415831]
["bitfinex","BTCUSD",1748598382034,0.21687498,105130.0,105120.0,0.34970436]
["bitfinex","BTCUSD",1748598382300,0.21687498,105130.0,105120.0,0.00970436]
["bitfinex","BTCUSD",1748598382530,0.1997525,105130.0,105120.0,0.00970436]
["bitfinex","BTCUSD",1748598382746,0.22638656,105130.0,105120.0,0.00970436]
["bitfinex","BTCUSD",1748598382967,0.20926408,105130.0,105120.0,0.00970436]
["bitfinex","BTCUSD",1748598383177,0.20926408,105130.0,105120.0,0.34970436]
["bitfinex","BTCUSD",1748598383442,0.1997525,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1748598384343,0.24541053,105130.0,105120.0,0.34]
["bitfinex","BTCUSD",1748598384562,0.04614526,105130.0,105120.0,0.66288]
["bitfinex","BTCUSD",1748598384777,0.04565702,105130.0,105120.0,0.66288]
["bitfinex","BTCUSD",1748598385014,0.24541034,105130.0,105120.0,0.66288]
["bitfinex","BTCUSD",1748598385197,0.23589886,105130.0,105120.0,0.67251973]
["bitfinex","BTCUSD",1748598385409,0.0095113,105130.0,105120.0,0.67251973]
["bitfinex","BTCUSD",1748598385613,0.05516814,105130.0,105120.0,0.67251973]
["bitfinex","BTCUSD",1748598385826,0.06467999,105130.0,105120.0,0.68392422]
["bitfinex","BTCUSD",1748598386071,0.01,105130.0,105120.0,0.68392422]
["bitfinex","BTCUSD",1748598386312,0.05565675,105130.0,105120.0,0.77497817]
["bitfinex","BTCUSD",1748598386533,0.05565675,105130.0,105120.0,0.76357368]
["bitfinex","BTCUSD",1748598386746,0.01,105130.0,105120.0,0.79457368]
["bitfinex","BTCUSD",1748598386968,0.01,105130.0,105120.0,0.80597817]
["bitfinex","BTCUSD",1748598387254,0.01,105130.0,105120.0,0.79457368]
["bitfinex","BTCUSD",1748598387481,0.19067626,105160.0,105120.0,1.06054714]
["bitfinex","BTCUSD",1748598387482,0.00048988,105160.0,105120.0,1.06054714]
["bitfinex","BTCUSD",1748598387702,0.12852088,105180.0,105160.0,0.34]
["bitfinex","BTCUSD",1748598387922,0.02663017,105170.0,105160.0,0.76272949]
["bitfinex","BTCUSD",1748598388133,0.03613804,105170.0,105160.0,0.76607151]
["bitfinex","BTCUSD",1748598388372,0.01712248,105170.0,105160.0,0.77462518]
["bitfinex","BTCUSD",1748598388585,0.10950678,105180.0,105160.0,1.30573151]
["bitfinex","BTCUSD",1748598388804,0.10950678,105180.0,105170.0,0.09960469]
["bitfinex","BTCUSD",1748598388805,0.34530108,105180.0,105170.0,0.09960469]
["bitfinex","BTCUSD",1748598389022,0.14564409,105180.0,105170.0,0.09960469]
["bitfinex","BTCUSD",1748598389233,0.14564409,105180.0,105170.0,0.45818503]
["bitfinex","BTCUSD",1748598389234,0.1551516,105180.0,105170.0,0.45818503]
["bitfinex","BTCUSD",1748598389453,0.13613667,105180.0,105170.0,0.45818503]
["bitfinex","BTCUSD",1748598389686,0.12662917,105180.0,105170.0,0.45818503]
["bitfinex","BTCUSD",1748598390118,0.149643,105180.0,105170.0,0.44963429]
["bitfinex","BTCUSD",1748598390335,0.16865756,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598390563,0.16865747,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598390839,0.33979412,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598391109,0.15915142,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598391361,0.13062917,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598391562,0.11750669,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598391812,0.104,105180.0,105170.0,0.45818185]
["bitfinex","BTCUSD",1748598392057,0.104,105180.0,105170.0,0.48598953]
["bitfinex","BTCUSD",1748598392268,0.103,105180.0,105170.0,0.90118953]
["bitfinex","BTCUSD",1748598392475,0.105,105180.0,105170.0,0.89264197]
["bitfinex","BTCUSD",1748598392924,0.103,105180.0,105170.0,0.89264197]
["bitfinex","BTCUSD",1748598393130,0.1,105180.0,105170.0,0.89264197]
["bitfinex","BTCUSD",1748598393351,0.101,105180.0,105170.0,0.89264197]
["bitfinex","BTCUSD",1748598393560,0.061,105180.0,105170.0,0.89264197]
["bitfinex","BTCUSD",1748598393808,0.07050678,105180.0,105170.0,0.89264197]
["bitfinex","BTCUSD",1748598394015,0.061,105180.0,105170.0,0.90117935]
["bitfinex","BTCUSD",1748598394234,0.07050687,105180.0,105170.0,0.90117935]
["bitfinex","BTCUSD",1748598394454,0.07150669,105180.0,105170.0,0.90117935]
["bitfinex","BTCUSD",1748598394670,0.062,105180.0,105170.0,0.90117935]
["bitfinex","BTCUSD",1748598394929,0.07150669,105180.0,105170.0,0.90117935]
["bitfinex","BTCUSD",1748598395160,0.28067091,105180.0,105170.0,0.52957935]
["bitfinex","BTCUSD",1748598395381,0.30206459,105180.0,105170.0,0.00853738]
["bitfinex","BTCUSD",1748598395609,0.71515854,105180.0,105170.0,0.00853738]
["bitfinex","BTCUSD",1748598395831,0.23057652,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598396058,0.39791903,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598396719,0.64347047,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598397623,0.71975903,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598397847,0.71975903,105170.0,105120.0,0.03187079]
["bitfinex","BTCUSD",1748598397848,0.20926408,105130.0,105120.0,0.03187079]
["bitfinex","BTCUSD",1748598398060,0.20926408,105130.0,105120.0,0.36333341]
["bitfinex","BTCUSD",1748598398273,0.20926408,105130.0,105120.0,0.02333341]
["bitfinex","BTCUSD",1748598398747,0.20926408,105130.0,105120.0,0.35192573]
["bitfinex","BTCUSD",1748598398929,0.20926408,105130.0,105120.0,0.01192573]
["bitfinex","BTCUSD",1748598399389,0.20926408,105130.0,105120.0,0.01207272]
["bitfinex","BTCUSD",1748598399609,0.20926417,105130.0,105120.0,0.01207272]
["bitfinex","BTCUSD",1748598401684,0.20926417,105130.0,105120.0,0.01307272]
["bitfinex","BTCUSD",1748598402300,0.21687452,105130.0,105120.0,0.02761357]
["bitfinex","BTCUSD",1748598402557,0.02663387,105130.0,105120.0,0.1272049]
["bitfinex","BTCUSD",1748598402760,0.04565711,105130.0,105120.0,0.1272049]
["bitfinex","BTCUSD",1748598403171,0.03614373,105140.0,105120.0,0.1438049]
["bitfinex","BTCUSD",1748598403377,0.05516516,105140.0,105130.0,0.02307823]
["bitfinex","BTCUSD",1748598403602,0.20924435,105140.0,105130.0,0.02307823]
["bitfinex","BTCUSD",1748598403848,0.22638692,105130.0,105120.0,0.1272049]
["bitfinex","BTCUSD",1748598404053,0.22638692,105130.0,105120.0,0.5570449]
["bitfinex","BTCUSD",1748598404468,0.22638692,105130.0,105120.0,0.8960449]
["bitfinex","BTCUSD",1748598405283,0.22638692,105130.0,105120.0,0.3606101]
["bitfinex","BTCUSD",1748598405702,0.22638692,105130.0,105120.0,0.3616101]
["bitfinex","BTCUSD",1748598406138,0.20926444,105130.0,105120.0,0.35307272]
["bitfinex","BTCUSD",1748598408130,0.19975268,105130.0,105120.0,0.35197037]
["bitfinex","BTCUSD",1748598408569,0.19024065,105130.0,105120.0,0.36651122]
["bitfinex","BTCUSD",1748598408827,0.04565675,105130.0,105120.0,0.36651122]
["bitfinex","BTCUSD",1748598409043,0.24540916,105130.0,105120.0,0.36651122]
["bitfinex","BTCUSD",1748598409278,0.02663369,105130.0,105120.0,0.45756517]
["bitfinex","BTCUSD",1748598409485,0.23587857,105140.0,105120.0,0.45756517]
["bitfinex","BTCUSD",1748598409720,0.01902107,105140.0,105130.0,0.34]
["bitfinex","BTCUSD",1748598409960,0.03614247,105150.0,105130.0,0.69296085]
["bitfinex","BTCUSD",1748598410259,0.26651654,105160.0,105130.0,0.69296085]
["bitfinex","BTCUSD",1748598410260,0.21871388,105160.0,105140.0,0.01454085]
["bitfinex","BTCUSD",1748598410464,0.04565114,105150.0,105140.0,0.02307823]
["bitfinex","BTCUSD",1748598410905,0.01712248,105150.0,105140.0,0.02307823]
["bitfinex","BTCUSD",1748598411165,0.04564915,105160.0,105150.0,0.35454085]
["bitfinex","BTCUSD",1748598411393,0.06,105180.0,105150.0,0.79205218]
["bitfinex","BTCUSD",1748598411613,0.06,105180.0,105170.0,0.35454085]
["bitfinex","BTCUSD",1748598411830,0.08852088,105180.0,105170.0,0.7680348]
["bitfinex","BTCUSD",1748598412047,0.08852088,105180.0,105170.0,1.17657218]
["bitfinex","BTCUSD",1748598412471,0.0980283,105180.0,105170.0,1.17657218]
["bitfinex","BTCUSD",1748598412689,0.11515078,105180.0,105170.0,1.17657218]
["bitfinex","BTCUSD",1748598412920,0.27916225,105180.0,105170.0,1.17657218]
["bitfinex","BTCUSD",1748598413343,0.26965502,105180.0,105170.0,1.17657218]
["bitfinex","BTCUSD",1748598413556,0.26965502,105180.0,105170.0,1.28317218]
["bitfinex","BTCUSD",1748598413780,0.25064009,105180.0,105170.0,0.85413218]
["bitfinex","BTCUSD",1748598414047,0.21679909,105170.0,105160.0,0.36307823]
["bitfinex","BTCUSD",1748598414277,0.19967661,105170.0,105160.0,0.36307823]
["bitfinex","BTCUSD",1748598414486,0.19967661,105170.0,105160.0,0.76307823]
["bitfinex","BTCUSD",1748598414696,0.16918493,105170.0,105160.0,0.75454085]
["bitfinex","BTCUSD",1748598415129,0.16918493,105170.0,105160.0,0.74]
["bitfinex","BTCUSD",1748598415537,0.16918493,105170.0,105160.0,0.742]
["bitfinex","BTCUSD",1748598415740,0.17869307,105170.0,105160.0,0.742]
["bitfinex","BTCUSD",1748598416168,0.16918493,105170.0,105160.0,0.742]
["bitfinex","BTCUSD",1748598416805,0.08711959,105180.0,105160.0,0.75654085]
["bitfinex","BTCUSD",1748598417019,0.03613813,105170.0,105160.0,0.76507823]
["bitfinex","BTCUSD",1748598417185,0.03613813,105170.0,105160.0,0.76707823]
["bitfinex","BTCUSD",1748598417186,0.04564609,105170.0,105160.0,0.76707823]
["bitfinex","BTCUSD",1748598417397,0.04564609,105170.0,105160.0,0.02707823]
["bitfinex","BTCUSD",1748598417547,0.05515423,105170.0,105160.0,0.36707823]
["bitfinex","BTCUSD",1748598417788,0.05515423,105170.0,105160.0,0.36507823]
["bitfinex","BTCUSD",1748598417789,0.04564609,105170.0,105160.0,0.36507823]
["bitfinex","BTCUSD",1748598417990,0.06999711,105180.0,105160.0,0.85613218]
["bitfinex","BTCUSD",1748598418203,0.07950389,105180.0,105170.0,0.33614085]
["bitfinex","BTCUSD",1748598418397,0.08901131,105180.0,105170.0,0.33614085]
["bitfinex","BTCUSD",1748598418605,0.28866903,105180.0,105170.0,0.33614085]
["bitfinex","BTCUSD",1748598418807,0.26965502,105180.0,105170.0,0.33614085]
["bitfinex","BTCUSD",1748598419025,0.26965502,105180.0,105170.0,0.35530623]
["bitfinex","BTCUSD",1748598419227,0.26965502,105180.0,105170.0,0.34040538]
["bitfinex","BTCUSD",1748598419430,0.216799,105170.0,105160.0,1.19523823]
["bitfinex","BTCUSD",1748598419627,0.216799,105170.0,105160.0,0.75253738]
["bitfinex","BTCUSD",1748598419880,0.216799,105170.0,105160.0,1.07365738]
["bitfinex","BTCUSD",1748598420313,0.216799,105170.0,105160.0,0.75053738]
["bitfinex","BTCUSD",1748598420607,0.216799,105170.0,105160.0,1.06945738]
["bitfinex","BTCUSD",1748598420812,0.216799,105170.0,105160.0,1.06092]
["bitfinex","BTCUSD",1748598420954,0.216799,105170.0,105160.0,0.66092]
["bitfinex","BTCUSD",1748598421157,0.01901727,105160.0,105150.0,0.69544961]
["bitfinex","BTCUSD",1748598421364,0.02852613,105160.0,105150.0,1.18650407]
["bitfinex","BTCUSD",1748598421564,0.0095085,105160.0,105150.0,1.17796248]
["bitfinex","BTCUSD",1748598421778,0.0551572,105160.0,105150.0,1.17796248]
["bitfinex","BTCUSD",1748598422389,0.0551572,105160.0,105150.0,1.18096248]
["bitfinex","BTCUSD",1748598422616,0.04564825,105160.0,105150.0,1.18096248]
["bitfinex","BTCUSD",1748598422814,0.05515711,105160.0,105150.0,1.18096248]
["bitfinex","BTCUSD",1748598423241,0.03803463,105160.0,105150.0,1.18096248]
["bitfinex","BTCUSD",1748598423455,0.03613966,105160.0,105150.0,1.18096248]
["bitfinex","BTCUSD",1748598423663,0.03613966,105160.0,105150.0,1.18396248]
["bitfinex","BTCUSD",1748598423875,0.04564852,105160.0,105150.0,1.18396248]
["bitfinex","BTCUSD",1748598424094,0.04564852,105160.0,105150.0,0.86300248]
["bitfinex","BTCUSD",1748598424304,0.03613966,105160.0,105150.0,1.18332248]
["bitfinex","BTCUSD",1748598424512,0.02663098,105160.0,105150.0,1.19892248]
["bitfinex","BTCUSD",1748598424718,0.01712248,105160.0,105150.0,1.19892248]
["bitfinex","BTCUSD",1748598424930,0.06999657,105180.0,105160.0,0.01454085]
["bitfinex","BTCUSD",1748598425144,0.27916154,105180.0,105170.0,0.67458085]
["bitfinex","BTCUSD",1748598425433,0.28866896,105180.0,105170.0,0.67458085]
["bitfinex","BTCUSD",1748598425647,0.2886683,105180.0,105170.0,0.68312959]
["bitfinex","BTCUSD",1748598425857,0.28866821,105180.0,105170.0,0.68312959]
["bitfinex","BTCUSD",1748598426733,0.28866903,105180.0,105170.0,0.68312959]
["bitfinex","BTCUSD",1748598426938,0.27916152,105180.0,105170.0,0.68312959]
["bitfinex","BTCUSD",1748598427364,0.06048988,105180.0,105170.0,0.88122354]
["bitfinex","BTCUSD",1748598427573,0.06048988,105180.0,105170.0,0.93355959]
["bitfinex","BTCUSD",1748598428660,0.01288598,105180.0,105170.0,1.34994559]
["bitfinex","BTCUSD",1748598428878,0.01288598,105180.0,105170.0,1.33854698]
["bitfinex","BTCUSD",1748598429141,0.00528208,105180.0,105170.0,1.45854698]
["bitfinex","BTCUSD",1748598429587,0.71862969,105200.0,105190.0,0.01454085]
["bitfinex","BTCUSD",1748598429588,0.72813593,105200.0,105190.0,0.01454085]
["bitfinex","BTCUSD",1748598429818,0.50965179,105200.0,105190.0,0.68252186]
["bitfinex","BTCUSD",1748598430059,0.52866202,105200.0,105190.0,0.68252186]
["bitfinex","BTCUSD",1748598430289,0.5001469,105200.0,105190.0,1.17622311]
["bitfinex","BTCUSD",1748598430517,0.51726938,105200.0,105190.0,1.19182311]
["bitfinex","BTCUSD",1748598430737,0.51726938,105200.0,105190.0,0.85698311]
["bitfinex","BTCUSD",1748598430738,0.72639421,105200.0,105190.0,0.85698311]
["bitfinex","BTCUSD",1748598430958,0.70927173,105200.0,105190.0,1.07082831]
["bitfinex","BTCUSD",1748598431179,0.71127173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598431415,0.74287173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598431657,0.83292568,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598432097,0.72657173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598432329,0.71027173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598432762,0.70927173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598433060,0.70927173,105200.0,105190.0,0.342]
["bitfinex","BTCUSD",1748598433289,0.70927173,105200.0,105190.0,0.344]
["bitfinex","BTCUSD",1748598433504,0.70927173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598433711,0.71027173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598433938,0.71127173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598434818,0.74367173,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748598435263,0.00950733,105180.0,105170.0,0.14445192]
["bitfinex","BTCUSD",1748598435487,0.21585754,105180.0,105170.0,0.02742361]
["bitfinex","BTCUSD",1748598435704,0.22255021,105180.0,105170.0,0.02742361]
["bitfinex","BTCUSD",1748598435914,0.20156487,105180.0,105170.0,0.36742361]
["bitfinex","BTCUSD",1748598436374,0.20156487,105180.0,105170.0,0.02742361]
["bitfinex","BTCUSD",1748598436375,0.29261882,105180.0,105170.0,0.02742361]
["bitfinex","BTCUSD",1748598436601,0.29261882,105180.0,105170.0,0.01888618]
["bitfinex","BTCUSD",1748598436842,0.20918466,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1748598438175,0.19969551,105160.0,105150.0,0.10853743]
["bitfinex","BTCUSD",1748598438409,0.23169551,105160.0,105150.0,0.10853743]
["bitfinex","BTCUSD",1748598438646,0.20920455,105160.0,105150.0,0.44853743]
["bitfinex","BTCUSD",1748598438870,0.28122224,105170.0,105150.0,0.44853743]
["bitfinex","BTCUSD",1748598438871,0.19967652,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1748598439092,0.20918448,105170.0,105160.0,0.34]
["bitfinex","BTCUSD",1748598439307,0.20918448,105170.0,105160.0,0.3485649]
["bitfinex","BTCUSD",1748598439308,0.19967652,105170.0,105160.0,0.3485649]
["bitfinex","BTCUSD",1748598439541,0.19967652,105170.0,105160.0,0.34905478]
["bitfinex","BTCUSD",1748598440422,0.19967652,105170.0,105160.0,0.00905478]
["bitfinex","BTCUSD",1748598440637,0.19967652,105170.0,105160.0,0.00905896]
["bitfinex","BTCUSD",1748598441540,0.21597652,105170.0,105160.0,0.34905896]
["bitfinex","BTCUSD",1748598441724,0.23157652,105170.0,105160.0,0.34905896]
["bitfinex","BTCUSD",1748598442504,0.23257652,105170.0,105160.0,0.34905896]
["bitfinex","BTCUSD",1748598444460,0.23257652,105170.0,105160.0,0.34048988]
["bitfinex","BTCUSD",1748598444618,0.20067652,105170.0,105160.0,0.34048988]
["bitfinex","BTCUSD",1748598445249,0.01050823,105170.0,105160.0,0.34048988]
["bitfinex","BTCUSD",1748598445493,0.21018448,105170.0,105160.0,0.34905712]
["bitfinex","BTCUSD",1748598446146,0.24258448,105170.0,105160.0,0.00905712]
["bitfinex","BTCUSD",1748598446365,0.33363843,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598446613,0.65171843,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598447493,0.65151843,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598447701,0.65147843,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598449073,0.33363843,105170.0,105160.0,0.00048988]
["bitfinex","BTCUSD",1748598449300,0.19969551,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598449726,0.20920455,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598449939,0.19969551,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598450161,0.19969551,105160.0,105150.0,0.10653069]
["bitfinex","BTCUSD",1748598450375,0.19969551,105160.0,105150.0,0.10653076]
["bitfinex","BTCUSD",1748598450591,0.20069551,105160.0,105150.0,0.10653076]
["bitfinex","BTCUSD",1748598451446,0.01050859,105160.0,105150.0,0.10653076]
["bitfinex","BTCUSD",1748598451681,0.03903589,105160.0,105150.0,0.12107161]
["bitfinex","BTCUSD",1748598451895,0.22922227,105160.0,105150.0,0.12107161]
["bitfinex","BTCUSD",1748598452136,0.02952649,105160.0,105150.0,0.12107161]
["bitfinex","BTCUSD",1748598452357,0.21020491,105160.0,105150.0,0.12107161]
["bitfinex","BTCUSD",1748598453268,0.21020491,105160.0,105150.0,0.10653076]
["bitfinex","BTCUSD",1748598453480,0.21020491,105160.0,105150.0,0.44653076]
["bitfinex","BTCUSD",1748598453690,0.21020491,105160.0,105150.0,0.43796988]
["bitfinex","BTCUSD",1748598454543,0.24270491,105160.0,105150.0,0.43796988]
["bitfinex","BTCUSD",1748598454962,0.33375886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598456695,0.65115886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598460029,0.65015886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598460496,0.65215886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598461886,0.65415886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598463229,0.33675886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598463760,0.65391886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598464828,0.71391886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598465705,0.70391886,105160.0,105150.0,0.09796988]
["bitfinex","BTCUSD",1748598465927,0.70391886,105160.0,105120.0,0.002286]
["bitfinex","BTCUSD",1748598465928,0.20926408,105130.0,105120.0,0.002286]
["bitfinex","BTCUSD",1748598466151,0.73155803,105130.0,105120.0,0.002286]
["bitfinex","BTCUSD",1748598466604,1.11155803,105130.0,105120.0,0.002286]
["bitfinex","BTCUSD",1748598467038,1.14205803,105130.0,105120.0,0.002286]
["bitfinex","BTCUSD",1748598467281,1.14205803,105130.0,105120.0,0.00443299]
["bitfinex","BTCUSD",1748598467491,1.14205803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598467715,1.14505803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598468155,1.14805803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598469232,1.24056925,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598469449,1.14805803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598470106,1.15805803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598470316,0.76777803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598471590,0.34681803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598471792,0.76753803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598472026,0.75233803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598472224,0.76883803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598473059,0.34811803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598473264,0.76851803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598473475,0.75197803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598474099,0.76847803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598474310,0.76831803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598475432,0.75181803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598475650,0.72623803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598477408,0.30631803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598477629,0.72623803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598478708,0.31631803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598478949,0.81773803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598479155,1.19773803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598479373,1.27402659,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598479590,0.77181803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598479802,0.78623803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598480470,0.35631803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598480905,0.77623803,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598481569,0.77623803,105130.0,105120.0,0.01843299]
["bitfinex","BTCUSD",1748598481570,0.35631803,105130.0,105120.0,0.01843299]
["bitfinex","BTCUSD",1748598481789,0.26526408,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598482438,0.26526408,105130.0,105120.0,0.03443299]
["bitfinex","BTCUSD",1748598482684,0.21526408,105130.0,105120.0,0.03443299]
["bitfinex","BTCUSD",1748598483134,0.21226408,105130.0,105120.0,0.03443299]
["bitfinex","BTCUSD",1748598483342,0.21026408,105130.0,105120.0,0.03443299]
["bitfinex","BTCUSD",1748598483560,0.21126408,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598484440,0.21026408,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598485270,0.21977611,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598485486,0.20926453,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598485696,0.20926444,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598485914,0.21877602,105130.0,105120.0,0.38298051]
["bitfinex","BTCUSD",1748598486797,0.03804657,105130.0,105120.0,0.05752136]
["bitfinex","BTCUSD",1748598486999,0.02853454,105130.0,105120.0,0.05752136]
["bitfinex","BTCUSD",1748598487226,0.21877638,105130.0,105120.0,0.05752136]
["bitfinex","BTCUSD",1748598487453,0.20926462,105130.0,105120.0,0.39753201]
["bitfinex","BTCUSD",1748598489199,0.20926462,105130.0,105120.0,0.38299116]
["bitfinex","BTCUSD",1748598489418,0.20926462,105130.0,105120.0,0.37443299]
["bitfinex","BTCUSD",1748598490343,0.30031857,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598490568,0.81266713,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598490985,0.79656713,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598491433,0.83760713,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598491652,0.98011835,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598491875,0.87760713,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598492291,0.88860713,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598492504,0.88760713,105130.0,105120.0,0.00243299]
["bitfinex","BTCUSD",1748598492724,0.46733734,105130.0,105120.0,0.00099074]
["bitfinex","BTCUSD",1748598492952,0.8172692,105130.0,105120.0,0.00045652]
["bitfinex","BTCUSD",1748598493367,0.8004692,105130.0,105120.0,0.00072184]
["bitfinex","BTCUSD",1748598493574,0.7956292,105130.0,105120.0,0.00072184]
["bitfinex","BTCUSD",1748598493779,0.8016292,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598494607,0.8014292,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598495283,0.8012692,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598495559,0.4689492,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598495825,0.7859892,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598496234,0.8176492,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598496679,0.8276492,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598496894,0.92470127,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598497122,1.29098983,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598497335,1.19847861,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598497760,1.20979774,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598498396,1.90979774,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598500992,1.97579662,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598501169,2.76830784,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598501384,2.06830784,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598501651,1.57077928,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598501862,1.83450918,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598502294,1.41326918,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598502527,1.48367005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598502751,1.50643005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598502986,1.82367005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598503465,1.82387005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598503709,1.82383005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598504183,1.82283005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598504413,1.50543005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598504636,1.40095005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598504850,1.82335005,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598505528,1.3864092,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598505766,1.4967892,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598506047,1.4968292,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598506577,0.7968292,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598507485,0.7965092,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598507713,0.3245092,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598507927,0.7464292,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598508195,0.7963892,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598508439,0.7963092,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598511116,0.4789892,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598511335,0.7963892,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598512220,0.8249472,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598512868,0.4030672,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598513067,0.8248272,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598513531,0.8247872,105130.0,105120.0,0.00172184]
["bitfinex","BTCUSD",1748598514176,0.4475072,105130.0,105120.0,0.01822184]
["bitfinex","BTCUSD",1748598514408,0.3430672,105130.0,105120.0,0.03392184]
["bitfinex","BTCUSD",1748598514634,0.4189492,105130.0,105120.0,0.03392184]
["bitfinex","BTCUSD",1748598514866,0.4189492,105130.0,105120.0,0.37392184]
["bitfinex","BTCUSD",1748598514867,0.3145092,105130.0,105120.0,0.37392184]
["bitfinex","BTCUSD",1748598515092,0.3145092,105130.0,105120.0,0.37392185]
["bitfinex","BTCUSD",1748598515302,0.3119892,105130.0,105120.0,0.37392185]
["bitfinex","BTCUSD",1748598515737,0.3029892,105130.0,105120.0,0.37392185]
["bitfinex","BTCUSD",1748598516008,0.3009892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598516242,0.4654292,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598516467,0.4694292,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598517151,0.7861892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598518470,0.7860692,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598518899,0.45750042,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598519119,0.7863492,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598519343,0.7362692,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598519562,0.7262692,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598519997,0.7264692,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598520646,0.7263492,105130.0,105120.0,0.01602185]
["bitfinex","BTCUSD",1748598522022,0.4094292,105130.0,105120.0,0.01602185]
["bitfinex","BTCUSD",1748598522241,0.7260292,105130.0,105120.0,0.01602185]
["bitfinex","BTCUSD",1748598522466,0.3049892,105130.0,105120.0,0.01602185]
["bitfinex","BTCUSD",1748598522692,0.7259092,105130.0,105120.0,0.01602185]
["bitfinex","BTCUSD",1748598522936,0.7259092,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598523692,0.7259092,105130.0,105120.0,0.01642185]
["bitfinex","BTCUSD",1748598524379,0.7259092,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598525783,0.7249892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598526660,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598526869,0.7248692,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598529498,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598529719,0.7248292,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598530584,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598531020,0.7247092,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598531458,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598531693,0.7245892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598532338,0.4089092,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598532552,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598532782,0.7245892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598533703,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598533937,0.7246692,105130.0,105120.0,0.01692185]
["bitfinex","BTCUSD",1748598535435,0.3049892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598535644,0.7247092,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598535861,0.7247092,105130.0,105120.0,0.01592185]
["bitfinex","BTCUSD",1748598536493,0.7245892,105130.0,105120.0,0.01592185]
["bitfinex","BTCUSD",1748598536715,0.3049892,105130.0,105120.0,0.01592185]
["bitfinex","BTCUSD",1748598536927,0.7245892,105130.0,105120.0,0.00072185]
["bitfinex","BTCUSD",1748598537771,0.7245892,105130.0,105120.0,0.01702185]
["bitfinex","BTCUSD",1748598538612,0.4089092,105130.0,105120.0,0.01702185]
["bitfinex","BTCUSD",1748598538839,0.3049892,105130.0,105120.0,0.01702185]
["bitfinex","BTCUSD",1748598539065,0.3049892,105130.0,105120.0,0.03272185]
["bitfinex","BTCUSD",1748598541078,0.3049892,105130.0,105120.0,0.37272185]
["bitfinex","BTCUSD",1748598543524,0.3049892,105130.0,105120.0,0.37272186]
["bitfinex","BTCUSD",1748598544230,0.3049892,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598544677,0.6206692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598545118,0.6706692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598545345,0.7123692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598545975,0.6957692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598546621,0.7123692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598547155,1.1232892,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598547536,1.4466892,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598547733,1.4366892,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598547931,1.5354692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598548133,1.5254692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598548360,1.2098292,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598548531,1.5254692,105130.0,105120.0,0.00072186]
["bitfinex","BTCUSD",1748598549535,0.1997715,105120.0,105110.0,0.13156494]
["bitfinex","BTCUSD",1748598549786,0.29082545,105120.0,105110.0,0.13156494]
["bitfinex","BTCUSD",1748598550623,0.29082545,105120.0,105110.0,0.14746494]
["bitfinex","BTCUSD",1748598551571,0.29282545,105120.0,105110.0,0.14746494]
["bitfinex","BTCUSD",1748598551818,0.29582545,105120.0,105110.0,0.14746494]
["bitfinex","BTCUSD",1748598552811,0.29555678,105120.0,105110.0,0.1472016]
["bitfinex","BTCUSD",1748598553259,0.29555678,105120.0,105110.0,0.1313016]
["bitfinex","BTCUSD",1748598553464,0.29555678,105120.0,105110.0,0.1147016]
["bitfinex","BTCUSD",1748598555557,0.32055678,105120.0,105110.0,0.1147016]
["bitfinex","BTCUSD",1748598558070,0.30555678,105120.0,105110.0,0.1147016]
["bitfinex","BTCUSD",1748598559129,0.29555678,105120.0,105110.0,0.1147016]
["bitfinex","BTCUSD",1748598559339,0.29555678,105120.0,105110.0,0.1310016]
["bitfinex","BTCUSD",1748598559777,0.30506944,105120.0,105110.0,0.4871016]
["bitfinex","BTCUSD",1748598559991,0.20450283,105120.0,105110.0,0.4871016]
["bitfinex","BTCUSD",1748598560680,0.00492721,105120.0,105110.0,0.50164245]
["bitfinex","BTCUSD",1748598560891,0.03346483,105120.0,105110.0,0.51023183]
["bitfinex","BTCUSD",1748598561099,0.03346483,105120.0,105110.0,0.51303076]
["bitfinex","BTCUSD",1748598561321,0.04297686,105120.0,105110.0,0.51303076]
["bitfinex","BTCUSD",1748598561544,0.05248961,105120.0,105110.0,0.51303076]
["bitfinex","BTCUSD",1748598561769,0.04297749,105120.0,105110.0,0.51303076]
["bitfinex","BTCUSD",1748598562034,0.04297749,105120.0,105110.0,0.47221918]
["bitfinex","BTCUSD",1748598562253,0.23323669,105120.0,105110.0,0.47221918]
["bitfinex","BTCUSD",1748598562474,0.23323669,105120.0,105110.0,0.48079573]
["bitfinex","BTCUSD",1748598562475,0.21421155,105120.0,105110.0,0.48079573]
["bitfinex","BTCUSD",1748598562895,0.01902559,105120.0,105110.0,0.48079573]
["bitfinex","BTCUSD",1748598563116,0.01902523,105120.0,105110.0,0.48079573]
["bitfinex","BTCUSD",1748598563350,0.02853816,105120.0,105110.0,0.46940742]
["bitfinex","BTCUSD",1748598563775,0.02853816,105120.0,105110.0,0.47140742]
["bitfinex","BTCUSD",1748598563989,0.0380501,105120.0,105110.0,0.87140742]
["bitfinex","BTCUSD",1748598564208,0.04756303,105120.0,105110.0,0.87140742]
["bitfinex","BTCUSD",1748598564638,0.03805082,105120.0,105110.0,0.87240742]
["bitfinex","BTCUSD",1748598565338,0.20928452,105120.0,105110.0,0.87240742]
["bitfinex","BTCUSD",1748598565562,0.01902487,105120.0,105110.0,0.87240742]
["bitfinex","BTCUSD",1748598565804,0.03805037,105120.0,105110.0,0.87240742]
["bitfinex","BTCUSD",1748598566045,0.2187552,105140.0,105130.0,0.04654085]
["bitfinex","BTCUSD",1748598566270,0.2092935,105140.0,105130.0,0.04654085]
["bitfinex","BTCUSD",1748598567418,0.2102935,105140.0,105130.0,0.06559338]
["bitfinex","BTCUSD",1748598567652,0.21029305,105140.0,105130.0,0.06559338]
["bitfinex","BTCUSD",1748598567869,0.2102935,105140.0,105130.0,0.06559338]
["bitfinex","BTCUSD",1748598568315,0.2122935,105140.0,105130.0,0.06559338]
["bitfinex","BTCUSD",1748598569178,0.2112935,105140.0,105130.0,0.06559338]
["bitfinex","BTCUSD",1748598569864,0.2092935,105140.0,105130.0,0.06559338]
["bitfinex","BTCUSD",1748598570789,0.2092935,105140.0,105130.0,0.05105253]
["bitfinex","BTCUSD",1748598571030,0.2092935,105140.0,105110.0,0.08530714]
["bitfinex","BTCUSD",1748598571031,0.20928398,105120.0,105110.0,0.11394634]
["bitfinex","BTCUSD",1748598571257,0.40373793,105120.0,105110.0,0.07389002]
["bitfinex","BTCUSD",1748598571721,0.40373793,105120.0,105110.0,0.04039645]
["bitfinex","BTCUSD",1748598572559,0.40373793,105120.0,105110.0,0.04139645]
["bitfinex","BTCUSD",1748598572791,0.40373793,105120.0,105110.0,0.04339645]
["bitfinex","BTCUSD",1748598573015,0.40373793,105120.0,105110.0,0.04139645]
["bitfinex","BTCUSD",1748598573473,0.30033793,105120.0,105110.0,0.05649645]
["bitfinex","BTCUSD",1748598573691,0.30033793,105120.0,105110.0,0.07179645]
["bitfinex","BTCUSD",1748598574804,0.30033793,105120.0,105110.0,0.07079645]
["bitfinex","BTCUSD",1748598576492,0.30033793,105120.0,105110.0,0.07179645]
["bitfinex","BTCUSD",1748598579649,0.30033793,105120.0,105110.0,0.05649645]
["bitfinex","BTCUSD",1748598580091,0.20928398,105120.0,105110.0,0.07239645]
["bitfinex","BTCUSD",1748598580317,0.20928398,105120.0,105110.0,0.4269373]
["bitfinex","BTCUSD",1748598580781,0.20928398,105120.0,105110.0,0.41239645]
["bitfinex","BTCUSD",1748598581018,0.20928398,105120.0,105110.0,0.39649645]
["bitfinex","BTCUSD",1748598581019,0.30033793,105120.0,105110.0,0.39649645]
["bitfinex","BTCUSD",1748598581245,0.29781793,105120.0,105110.0,0.39649645]
["bitfinex","BTCUSD",1748598581475,0.29781793,105120.0,105110.0,0.38139645]
["bitfinex","BTCUSD",1748598584952,0.29781793,105120.0,105110.0,0.39689645]
["bitfinex","BTCUSD",1748598585400,0.29781793,105120.0,105110.0,0.05689645]
["bitfinex","BTCUSD",1748598585615,0.29781793,105120.0,105110.0,0.07319645]
["bitfinex","BTCUSD",1748598585824,0.20676398,105120.0,105110.0,0.07319645]
["bitfinex","BTCUSD",1748598588952,0.20676398,105120.0,105110.0,0.08176649]
["bitfinex","BTCUSD",1748598589164,0.20676398,105120.0,105110.0,0.07319645]
["bitfinex","BTCUSD",1748598589367,0.20676398,105120.0,105110.0,0.08176649]
["bitfinex","BTCUSD",1748598591877,0.20676398,105120.0,105110.0,0.0817743]
["bitfinex","BTCUSD",1748598594865,0.00951248,105120.0,105110.0,0.09631515]
["bitfinex","BTCUSD",1748598595080,0.21877556,105130.0,105120.0,0.38564085]
["bitfinex","BTCUSD",1748598595295,0.21877611,105130.0,105120.0,0.39421871]
["bitfinex","BTCUSD",1748598595504,0.20926444,105130.0,105120.0,0.39421871]
["bitfinex","BTCUSD",1748598595922,0.20926444,105130.0,105120.0,0.38564085]
["bitfinex","BTCUSD",1748598596136,0.20926444,105130.0,105120.0,0.39421781]
["bitfinex","BTCUSD",1748598596374,0.21126444,105130.0,105120.0,0.39421781]
["bitfinex","BTCUSD",1748598597424,0.22838692,105130.0,105120.0,0.39421781]
["bitfinex","BTCUSD",1748598597630,0.21126444,105130.0,105120.0,0.40563493]
["bitfinex","BTCUSD",1748598598687,0.002,105130.0,105120.0,0.49668888]
["bitfinex","BTCUSD",1748598598904,0.002,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598598905,0.22077602,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598599380,0.03053528,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598599802,0.03814582,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598600022,0.04765712,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598600227,0.05716897,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598600438,0.04004649,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598600644,0.03053464,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598600871,0.04004667,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598601296,0.03814536,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598601508,0.04765712,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598601941,0.04765702,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598602154,0.2474097,105130.0,105120.0,0.48811192]
["bitfinex","BTCUSD",1748598602383,0.21126444,105130.0,105120.0,0.36595797]
["bitfinex","BTCUSD",1748598602610,0.21126444,105130.0,105120.0,0.34857827]
["bitfinex","BTCUSD",1748598602828,0.21126444,105130.0,105120.0,0.36397854]
["bitfinex","BTCUSD",1748598603481,0.21126444,105130.0,105120.0,0.02397854]
["bitfinex","BTCUSD",1748598603688,0.21126444,105130.0,105120.0,0.02413209]
["bitfinex","BTCUSD",1748598605897,0.21126444,105130.0,105120.0,0.03993209]
["bitfinex","BTCUSD",1748598606581,0.21126444,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598606816,0.30231839,105130.0,105120.0,0.00873209]
["bitfinex","BTCUSD",1748598607024,0.64231839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598607248,0.67321839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598608599,0.64849839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598610931,0.61759839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598611363,0.30231839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598618483,0.30231839,105130.0,105120.0,0.0097733]
["bitfinex","BTCUSD",1748598621273,0.33421839,105130.0,105120.0,0.0097733]
["bitfinex","BTCUSD",1748598621488,0.33421839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598621952,0.31791839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598622157,0.30231839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598622575,0.30231839,105130.0,105120.0,0.00974253]
["bitfinex","BTCUSD",1748598624317,0.30231839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598624531,0.33451839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598624967,0.31821839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598625827,0.30231839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598626655,0.30231839,105130.0,105120.0,0.00980782]
["bitfinex","BTCUSD",1748598627500,0.33431839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598627926,0.30231839,105130.0,105120.0,0.00015355]
["bitfinex","BTCUSD",1748598628632,0.21126444,105130.0,105120.0,0.03135355]
["bitfinex","BTCUSD",1748598629065,0.21126444,105130.0,105120.0,0.04068766]
["bitfinex","BTCUSD",1748598631193,0.21126444,105130.0,105120.0,0.0492707]
["bitfinex","BTCUSD",1748598633139,0.01912248,105130.0,105120.0,0.41522867]
["bitfinex","BTCUSD",1748598633357,0.02863387,105130.0,105120.0,0.40664563]
["bitfinex","BTCUSD",1748598633588,0.03814554,105130.0,105120.0,0.40664563]
["bitfinex","BTCUSD",1748598633796,0.002,105130.0,105120.0,0.49769958]
["bitfinex","BTCUSD",1748598634026,0.01912248,105130.0,105120.0,0.49769958]
["bitfinex","BTCUSD",1748598634248,0.01912248,105130.0,105120.0,0.65426195]
["bitfinex","BTCUSD",1748598634459,0.002,105130.0,105120.0,0.65426195]
["bitfinex","BTCUSD",1748598634665,0.0105113,105130.0,105120.0,0.65426195]
["bitfinex","BTCUSD",1748598634876,0.0095113,105130.0,105120.0,0.65626195]
["bitfinex","BTCUSD",1748598635090,0.04565693,105130.0,105120.0,0.65826195]
["bitfinex","BTCUSD",1748598635742,0.03614526,105130.0,105120.0,0.65826195]
["bitfinex","BTCUSD",1748598635953,0.00951121,105130.0,105120.0,0.65966195]
["bitfinex","BTCUSD",1748598636224,0.04565666,105130.0,105120.0,0.65966195]
["bitfinex","BTCUSD",1748598636628,0.02663369,105130.0,105120.0,0.65966195]
["bitfinex","BTCUSD",1748598636845,0.03614517,105130.0,105120.0,0.65966195]
["bitfinex","BTCUSD",1748598637068,0.01712248,105150.0,105140.0,0.35454085]
["bitfinex","BTCUSD",1748598637303,0.29023458,105180.0,105150.0,0.34]
["bitfinex","BTCUSD",1748598637304,0.31867671,105180.0,105150.0,0.34]
["bitfinex","BTCUSD",1748598637532,0.01901601,105170.0,105160.0,0.015]
["bitfinex","BTCUSD",1748598637749,0.21869262,105170.0,105160.0,0.02643794]
["bitfinex","BTCUSD",1748598637953,0.21869262,105170.0,105160.0,0.0313]
["bitfinex","BTCUSD",1748598638173,0.20918475,105170.0,105160.0,0.0313]
["bitfinex","BTCUSD",1748598638380,0.19967661,105170.0,105160.0,0.03987214]
["bitfinex","BTCUSD",1748598639453,0.2901551,105180.0,105160.0,0.03987214]
["bitfinex","BTCUSD",1748598639454,0.2901551,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1748598639668,0.11901438,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598639903,0.32817906,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598640097,0.13802885,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598640513,0.12852134,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598640727,0.13802876,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598641148,0.14002876,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598641356,0.32267201,105180.0,105170.0,0.0315]
["bitfinex","BTCUSD",1748598641776,0.13252097,105180.0,105170.0,0.68654]
["bitfinex","BTCUSD",1748598641984,0.14202903,105180.0,105170.0,0.68654]
["bitfinex","BTCUSD",1748598642626,0.13252161,105180.0,105170.0,0.68654]
["bitfinex","BTCUSD",1748598642829,0.12301365,105180.0,105170.0,0.68654]
["bitfinex","BTCUSD",1748598643044,0.12112248,105180.0,105170.0,0.7921348]
["bitfinex","BTCUSD",1748598643257,0.12112248,105180.0,105170.0,0.8952948]
["bitfinex","BTCUSD",1748598643258,0.104,105180.0,105170.0,0.8952948]
["bitfinex","BTCUSD",1748598643969,0.0868,105180.0,105170.0,0.90386694]
["bitfinex","BTCUSD",1748598644187,0.0828,105180.0,105170.0,0.91337535]
["bitfinex","BTCUSD",1748598644402,0.0828,105180.0,105170.0,0.92277922]
["bitfinex","BTCUSD",1748598644811,0.0428,105180.0,105170.0,0.92277922]
["bitfinex","BTCUSD",1748598645263,0.0404,105180.0,105170.0,0.92273509]
["bitfinex","BTCUSD",1748598645923,0.04990669,105180.0,105170.0,0.92273509]
["bitfinex","BTCUSD",1748598646128,0.0404,105180.0,105170.0,0.92273509]
["bitfinex","BTCUSD",1748598646337,0.04990669,105180.0,105170.0,0.60769509]
["bitfinex","BTCUSD",1748598646544,0.28570081,105180.0,105170.0,0.50453509]
["bitfinex","BTCUSD",1748598646751,0.08604391,105180.0,105170.0,0.92257509]
["bitfinex","BTCUSD",1748598646955,0.28570163,105180.0,105170.0,0.59904708]
["bitfinex","BTCUSD",1748598647160,0.27619476,105180.0,105170.0,0.91400708]
["bitfinex","BTCUSD",1748598647360,0.08604382,105180.0,105170.0,0.91400708]
["bitfinex","BTCUSD",1748598647587,0.26668753,105180.0,105170.0,0.39041228]
["bitfinex","BTCUSD",1748598647787,0.24956505,105180.0,105170.0,0.01891228]
["bitfinex","BTCUSD",1748598647997,0.2494926,105180.0,105170.0,0.418]
["bitfinex","BTCUSD",1748598648194,0.2494926,105180.0,105170.0,0.77739115]
["bitfinex","BTCUSD",1748598648617,0.2494926,105180.0,105170.0,0.79307336]
["bitfinex","BTCUSD",1748598648851,0.2494926,105180.0,105170.0,0.80947336]
["bitfinex","BTCUSD",1748598649046,0.23998527,105180.0,105170.0,0.80947336]
["bitfinex","BTCUSD",1748598650978,0.28562809,105180.0,105170.0,0.80947336]
["bitfinex","BTCUSD",1748598651203,0.08597055,105180.0,105170.0,0.80947336]
["bitfinex","BTCUSD",1748598651466,0.09547778,105180.0,105170.0,0.80947336]
["bitfinex","BTCUSD",1748598651658,0.28562863,105180.0,105170.0,0.80947336]
["bitfinex","BTCUSD",1748598651865,0.05745003,105180.0,105170.0,0.91506816]
["bitfinex","BTCUSD",1748598652070,0.04597073,105180.0,105170.0,0.91506816]
["bitfinex","BTCUSD",1748598653127,0.04597073,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598653680,0.03646359,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598654111,0.04597073,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598654317,0.04597055,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598654516,0.05547769,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598654749,0.04597055,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598654883,0.05547778,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598655112,0.04597055,105180.0,105170.0,0.90052731]
["bitfinex","BTCUSD",1748598655321,0.04597055,105180.0,105170.0,0.9090434]
["bitfinex","BTCUSD",1748598655322,0.03646368,105180.0,105170.0,0.9090434]
["bitfinex","BTCUSD",1748598655520,0.04597082,105180.0,105170.0,0.9090434]
["bitfinex","BTCUSD",1748598655751,0.01745003,105180.0,105170.0,0.92358425]
["bitfinex","BTCUSD",1748598655914,0.0269569,105180.0,105170.0,0.92358425]
["bitfinex","BTCUSD",1748598656119,0.00032755,105180.0,105170.0,0.92358425]
["bitfinex","BTCUSD",1748598656752,0.00032755,105180.0,105170.0,1.32358425]
["bitfinex","BTCUSD",1748598657533,0.00032755,105180.0,105170.0,1.33502219]
["bitfinex","BTCUSD",1748598657743,0.00032755,105180.0,105170.0,1.3275061]
["bitfinex","BTCUSD",1748598657947,0.00032755,105180.0,105170.0,1.52718271]
["bitfinex","BTCUSD",1748598658155,0.00032755,105180.0,105170.0,2.02354403]
["bitfinex","BTCUSD",1748598658587,0.00032755,105180.0,105170.0,1.90450412]
["bitfinex","BTCUSD",1748598658793,0.00032755,105180.0,105170.0,1.68648535]
["bitfinex","BTCUSD",1748598658990,0.01712248,105190.0,105180.0,0.3715]
["bitfinex","BTCUSD",1748598659255,0.00950588,105190.0,105180.0,0.55284014]
["bitfinex","BTCUSD",1748598659463,0.00950588,105190.0,105180.0,0.45102408]
["bitfinex","BTCUSD",1748598659670,0.01901185,105190.0,105180.0,0.87088614]
["bitfinex","BTCUSD",1748598660103,0.50563796,105200.0,105180.0,0.85102408]
["bitfinex","BTCUSD",1748598660325,0.5061282,105200.0,105190.0,0.68574]
["bitfinex","BTCUSD",1748598660545,0.5061282,105200.0,105190.0,0.69427219]
["bitfinex","BTCUSD",1748598660776,0.70574868,105200.0,105190.0,0.69427219]
["bitfinex","BTCUSD",1748598660981,0.7056346,105200.0,105190.0,0.69427219]
["bitfinex","BTCUSD",1748598661451,0.68662401,105200.0,105190.0,0.69428243]
["bitfinex","BTCUSD",1748598662275,0.68862401,105200.0,105190.0,0.69428243]
["bitfinex","BTCUSD",1748598663369,0.68862401,105200.0,105190.0,0.70572037]
["bitfinex","BTCUSD",1748598663575,0.68662401,105200.0,105190.0,0.70583641]
["bitfinex","BTCUSD",1748598664442,0.6771184,105200.0,105190.0,0.69729398]
["bitfinex","BTCUSD",1748598664646,0.50601484,105200.0,105190.0,0.69729398]
["bitfinex","BTCUSD",1748598664860,0.50601394,105200.0,105190.0,0.70584838]
["bitfinex","BTCUSD",1748598665115,0.51551946,105200.0,105190.0,0.69729398]
["bitfinex","BTCUSD",1748598665595,0.52502516,105200.0,105190.0,0.69729398]
["bitfinex","BTCUSD",1748598665814,0.51551946,105200.0,105190.0,0.69729398]
["bitfinex","BTCUSD",1748598666025,0.52502516,105200.0,105190.0,0.69729398]
["bitfinex","BTCUSD",1748598666256,0.52502516,105200.0,105190.0,0.68159398]
["bitfinex","BTCUSD",1748598666257,0.69612917,105200.0,105190.0,0.68159398]
["bitfinex","BTCUSD",1748598666495,0.68662392,105200.0,105190.0,0.78459398]
["bitfinex","BTCUSD",1748598666749,0.49650887,105200.0,105190.0,0.78459398]
["bitfinex","BTCUSD",1748598667009,0.49650896,105200.0,105190.0,0.80029398]
["bitfinex","BTCUSD",1748598667265,0.46601394,105200.0,105190.0,0.80029398]
["bitfinex","BTCUSD",1748598667834,0.45650869,105200.0,105190.0,0.80029398]
["bitfinex","BTCUSD",1748598668062,0.46601394,105200.0,105190.0,0.80029398]
["bitfinex","BTCUSD",1748598668619,0.44700353,105200.0,105190.0,0.80029398]
["bitfinex","BTCUSD",1748598668871,0.44700353,105200.0,105190.0,0.89134793]
["bitfinex","BTCUSD",1748598669111,0.46601394,105200.0,105190.0,0.87990999]
["bitfinex","BTCUSD",1748598669312,0.47551955,105200.0,105190.0,0.87990999]
["bitfinex","BTCUSD",1748598669560,0.46601394,105200.0,105190.0,0.87990999]
["bitfinex","BTCUSD",1748598670003,0.47551946,105200.0,105190.0,0.87990999]
["bitfinex","BTCUSD",1748598670514,0.43749864,105200.0,105190.0,1.08905506]
["bitfinex","BTCUSD",1748598670716,0.34249136,105200.0,105190.0,0.89445084]
["bitfinex","BTCUSD",1748598670933,0.34249136,105200.0,105190.0,0.89441084]
["bitfinex","BTCUSD",1748598671178,0.33595136,105200.0,105190.0,0.89441084]
["bitfinex","BTCUSD",1748598671416,0.24866772,105200.0,105190.0,1.29441084]
["bitfinex","BTCUSD",1748598671684,0.14605986,105200.0,105190.0,1.29441084]
["bitfinex","BTCUSD",1748598671897,0.05230137,105200.0,105190.0,1.29441084]
["bitfinex","BTCUSD",1748598672106,0.01725486,105200.0,105190.0,1.29441084]
["bitfinex","BTCUSD",1748598672535,0.00071804,105210.0,105200.0,0.3721]
["bitfinex","BTCUSD",1748598672751,0.22897855,105210.0,105200.0,0.4745821]
["bitfinex","BTCUSD",1748598672964,0.03888247,105210.0,105200.0,0.4745821]
["bitfinex","BTCUSD",1748598673144,0.22897846,105210.0,105200.0,0.8745821]
["bitfinex","BTCUSD",1748598673988,0.21947376,105210.0,105200.0,0.8745821]
["bitfinex","BTCUSD",1748598674185,0.22897819,105210.0,105200.0,0.8745821]
["bitfinex","BTCUSD",1748598674422,0.18897819,105210.0,105200.0,1.2923021]
["bitfinex","BTCUSD",1748598674637,0.20798642,105210.0,105200.0,1.28087395]
["bitfinex","BTCUSD",1748598675530,0.20798642,105210.0,105200.0,1.29057496]
["bitfinex","BTCUSD",1748598675935,0.00950398,105210.0,105200.0,1.29057496]
["bitfinex","BTCUSD",1748598676144,0.19964198,105220.0,105200.0,1.28987496]
["bitfinex","BTCUSD",1748598676363,0.22815257,105220.0,105210.0,0.02516817]
["bitfinex","BTCUSD",1748598676592,0.23765646,105220.0,105210.0,0.02516817]
["bitfinex","BTCUSD",1748598676801,0.22815329,105220.0,105210.0,0.02516817]
["bitfinex","BTCUSD",1748598677008,0.21864985,105220.0,105210.0,0.02516817]
["bitfinex","BTCUSD",1748598677236,0.00956308,105220.0,105210.0,0.02516817]
["bitfinex","BTCUSD",1748598677449,0.02857032,105220.0,105210.0,0.47212212]
["bitfinex","BTCUSD",1748598677667,0.02857023,105220.0,105210.0,0.47212212]
["bitfinex","BTCUSD",1748598677889,0.01906652,105220.0,105210.0,0.47212212]
["bitfinex","BTCUSD",1748598678138,0.00956317,105220.0,105210.0,0.87212212]
["bitfinex","BTCUSD",1748598678355,0.02856978,105220.0,105210.0,0.87212212]
["bitfinex","BTCUSD",1748598678581,6e-05,105220.0,105210.0,0.87212212]
["bitfinex","BTCUSD",1748598678792,0.01906643,105220.0,105210.0,0.8749821]
["bitfinex","BTCUSD",1748598679245,0.22815169,105220.0,105210.0,0.8749821]
["bitfinex","BTCUSD",1748598679474,0.22053793,105220.0,105200.0,0.02011665]
["bitfinex","BTCUSD",1748598679692,0.22053793,105220.0,105200.0,0.00012266]
["bitfinex","BTCUSD",1748598679693,0.23950494,105210.0,105200.0,0.00012266]
["bitfinex","BTCUSD",1748598679901,0.23950494,105210.0,105200.0,0.31476266]
["bitfinex","BTCUSD",1748598680116,0.23950494,105210.0,105200.0,0.00012266]
["bitfinex","BTCUSD",1748598680337,0.23950494,105210.0,105200.0,0.31476266]
["bitfinex","BTCUSD",1748598680780,0.23950494,105210.0,105200.0,0.00012266]
["bitfinex","BTCUSD",1748598681004,0.23950494,105210.0,105200.0,0.00112266]
["bitfinex","BTCUSD",1748598681215,0.23950494,105210.0,105200.0,0.34112266]
["bitfinex","BTCUSD",1748598681421,0.23950494,105210.0,105200.0,0.34012266]
["bitfinex","BTCUSD",1748598682110,0.19950494,105210.0,105200.0,0.34122266]
["bitfinex","BTCUSD",1748598682771,6e-05,105220.0,105200.0,0.45061122]
["bitfinex","BTCUSD",1748598682996,0.02856969,105220.0,105210.0,0.34774]
["bitfinex","BTCUSD",1748598683212,0.03807331,105220.0,105210.0,0.35916815]
["bitfinex","BTCUSD",1748598683844,0.04757684,105220.0,105210.0,0.35916815]
["bitfinex","BTCUSD",1748598684048,0.04757675,105220.0,105210.0,0.35916815]
["bitfinex","BTCUSD",1748598684261,0.04757747,105220.0,105210.0,0.35916815]
["bitfinex","BTCUSD",1748598684485,0.04757747,105220.0,105210.0,0.34256815]
["bitfinex","BTCUSD",1748598684695,0.03807421,105220.0,105210.0,0.34256815]
["bitfinex","BTCUSD",1748598684906,0.02857041,105220.0,105210.0,0.34256815]
["bitfinex","BTCUSD",1748598685114,0.03807421,105220.0,105210.0,0.34256815]
["bitfinex","BTCUSD",1748598685528,0.03807412,105220.0,105210.0,0.34256815]
["bitfinex","BTCUSD",1748598685769,0.20914526,105220.0,105210.0,0.34256815]
["bitfinex","BTCUSD",1748598687505,0.23104164,105220.0,105210.0,0.35142815]
["bitfinex","BTCUSD",1748598687732,0.32209559,105220.0,105210.0,0.0085746]
["bitfinex","BTCUSD",1748598687943,0.32209559,105220.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598687944,0.2310006,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598689257,0.1910006,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598689465,0.20050521,105210.0,105200.0,0.34022266]
["bitfinex","BTCUSD",1748598689752,0.29155916,105210.0,105200.0,0.34022266]
["bitfinex","BTCUSD",1748598690177,0.16910521,105210.0,105200.0,0.34022266]
["bitfinex","BTCUSD",1748598690395,0.16910521,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598691487,0.47050772,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598691704,0.48504857,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598692814,0.48704857,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598693246,0.49004857,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598693697,0.41876001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598696008,0.47976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598699473,0.41976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598699688,0.46976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598699913,0.41976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598700178,0.46976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598700618,0.47976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598701985,0.81976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598703215,1.13444001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598703436,1.08444001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598703649,1.13444001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598703850,1.07444001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598704045,0.75976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598704252,0.41976001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598704572,0.73444001,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598705195,0.40525916,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598706098,0.30225916,105210.0,105200.0,0.00022266]
["bitfinex","BTCUSD",1748598706296,0.40517916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598706518,0.38987916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598706726,0.30215916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598706923,0.38987916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598707538,0.37407916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598708037,0.27115916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598709054,0.37407916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598709256,0.37167916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598710857,0.26875916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598711068,0.37167916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598712899,0.26875916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598713125,0.26875916,105210.0,105200.0,0.01662266]
["bitfinex","BTCUSD",1748598713527,0.26875916,105210.0,105200.0,0.03162266]
["bitfinex","BTCUSD",1748598713528,0.17770521,105210.0,105200.0,0.03162266]
["bitfinex","BTCUSD",1748598714110,0.26875916,105210.0,105200.0,0.01662266]
["bitfinex","BTCUSD",1748598714313,0.26375916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598714703,0.26675916,105210.0,105200.0,0.00032266]
["bitfinex","BTCUSD",1748598714881,0.26675916,105210.0,105200.0,0.03162266]
["bitfinex","BTCUSD",1748598715294,0.17070521,105210.0,105200.0,0.03162266]
["bitfinex","BTCUSD",1748598715513,0.17370521,105210.0,105200.0,0.03162266]
["bitfinex","BTCUSD",1748598719334,0.17370521,105210.0,105200.0,0.04016685]
["bitfinex","BTCUSD",1748598719535,0.17370521,105210.0,105200.0,0.03162266]
["bitfinex","BTCUSD",1748598720016,0.17370521,105210.0,105200.0,0.04016685]
["bitfinex","BTCUSD",1748598720422,0.17070521,105210.0,105200.0,0.04016685]
["bitfinex","BTCUSD",1748598721444,0.16770521,105210.0,105200.0,0.04016685]
["bitfinex","BTCUSD",1748598721650,0.16770521,105210.0,105200.0,0.04216685]
["bitfinex","BTCUSD",1748598722637,0.16770521,105210.0,105200.0,0.03362266]
["bitfinex","BTCUSD",1748598727312,0.20060024,105210.0,105200.0,0.35666637]
["bitfinex","BTCUSD",1748598727579,0.2006006,105210.0,105200.0,0.35666637]
["bitfinex","BTCUSD",1748598727809,0.2006006,105210.0,105200.0,0.70805936]
["bitfinex","BTCUSD",1748598728018,0.2006006,105210.0,105200.0,0.71662319]
["bitfinex","BTCUSD",1748598728245,0.01050425,105210.0,105200.0,0.80767714]
["bitfinex","BTCUSD",1748598728463,0.02951239,105210.0,105200.0,0.80767714]
["bitfinex","BTCUSD",1748598728685,0.03901691,105210.0,105200.0,0.79911331]
["bitfinex","BTCUSD",1748598728903,0.001,105210.0,105200.0,1.0876496]
["bitfinex","BTCUSD",1748598729105,0.001,105210.0,105200.0,1.10219045]
["bitfinex","BTCUSD",1748598729316,0.001,105210.0,105200.0,1.09079746]
["bitfinex","BTCUSD",1748598729699,0.03807385,105220.0,105210.0,0.38594085]
["bitfinex","BTCUSD",1748598729918,0.03807385,105220.0,105210.0,0.48555335]
["bitfinex","BTCUSD",1748598730358,0.03807385,105220.0,105210.0,0.49696504]
["bitfinex","BTCUSD",1748598730776,0.02857014,105220.0,105210.0,0.49696504]
["bitfinex","BTCUSD",1748598731193,0.18813367,105230.0,105210.0,0.48555335]
["bitfinex","BTCUSD",1748598731457,0.18813367,105230.0,105220.0,0.34644]
["bitfinex","BTCUSD",1748598732276,0.18818261,105230.0,105220.0,0.34644]
["bitfinex","BTCUSD",1748598733126,0.19018261,105230.0,105220.0,0.34644]
["bitfinex","BTCUSD",1748598733337,0.19018261,105230.0,105220.0,0.35581884]
["bitfinex","BTCUSD",1748598734170,0.19018261,105230.0,105220.0,0.36437219]
["bitfinex","BTCUSD",1748598734373,0.19218261,105230.0,105220.0,0.37499244]
["bitfinex","BTCUSD",1748598734598,0.19218261,105230.0,105220.0,0.38354579]
["bitfinex","BTCUSD",1748598734809,0.02305429,105230.0,105220.0,0.91747974]
["bitfinex","BTCUSD",1748598735020,0.03255665,105230.0,105220.0,0.91747974]
["bitfinex","BTCUSD",1748598735314,0.04205964,105230.0,105220.0,0.91747974]
["bitfinex","BTCUSD",1748598735550,0.2321195,105230.0,105220.0,0.91747974]
["bitfinex","BTCUSD",1748598735807,4.894e-05,105230.0,105220.0,0.91747974]
["bitfinex","BTCUSD",1748598736025,0.21852585,105250.0,105240.0,0.0312]
["bitfinex","BTCUSD",1748598736236,0.20907442,105250.0,105240.0,0.79687095]
["bitfinex","BTCUSD",1748598736455,0.01905067,105250.0,105240.0,0.79687095]
["bitfinex","BTCUSD",1748598736664,0.2185756,105250.0,105240.0,0.79687095]
["bitfinex","BTCUSD",1748598736903,0.02855185,105250.0,105240.0,0.79687095]
["bitfinex","BTCUSD",1748598737335,0.02855077,105250.0,105240.0,0.8879249]
["bitfinex","BTCUSD",1748598737554,0.01904995,105250.0,105240.0,0.91378284]
["bitfinex","BTCUSD",1748598737822,0.0095494,105250.0,105240.0,0.93957468]
["bitfinex","BTCUSD",1748598738029,0.01905022,105250.0,105240.0,0.93957468]
["bitfinex","BTCUSD",1748598738719,0.23757706,105250.0,105240.0,0.93957468]
["bitfinex","BTCUSD",1748598738958,0.03805213,105250.0,105240.0,0.91378284]
["bitfinex","BTCUSD",1748598739194,0.03805213,105250.0,105240.0,0.90964616]
["bitfinex","BTCUSD",1748598739436,0.21857578,105250.0,105240.0,0.88378822]
["bitfinex","BTCUSD",1748598739692,0.20907487,105250.0,105240.0,0.88366822]
["bitfinex","BTCUSD",1748598739906,0.20907487,105250.0,105240.0,0.87511727]
["bitfinex","BTCUSD",1748598740796,0.20907487,105250.0,105240.0,0.45811727]
["bitfinex","BTCUSD",1748598741015,0.20907487,105250.0,105240.0,0.87507727]
["bitfinex","BTCUSD",1748598741441,0.20907487,105250.0,105240.0,0.45811727]
["bitfinex","BTCUSD",1748598741655,0.20907487,105250.0,105240.0,0.36706332]
["bitfinex","BTCUSD",1748598741871,0.20907487,105250.0,105240.0,0.78402332]
["bitfinex","BTCUSD",1748598742315,0.20907487,105250.0,105240.0,0.36706332]
["bitfinex","BTCUSD",1748598742547,0.20907487,105250.0,105240.0,0.34]
["bitfinex","BTCUSD",1748598743960,0.20907487,105250.0,105240.0,0.3717]
["bitfinex","BTCUSD",1748598743961,0.20907442,105250.0,105240.0,0.3717]
["bitfinex","BTCUSD",1748598744193,0.19957369,105250.0,105240.0,0.3717]
["bitfinex","BTCUSD",1748598744412,0.19957369,105250.0,105240.0,0.6542]
["bitfinex","BTCUSD",1748598744643,0.19957369,105250.0,105240.0,0.6552]
["bitfinex","BTCUSD",1748598744882,0.19957369,105250.0,105240.0,0.6712]
["bitfinex","BTCUSD",1748598745123,0.19957369,105250.0,105240.0,0.6869]
["bitfinex","BTCUSD",1748598747676,0.19957369,105250.0,105240.0,0.357]
["bitfinex","BTCUSD",1748598747901,0.19957369,105250.0,105240.0,0.65516]
["bitfinex","BTCUSD",1748598748586,0.19957369,105250.0,105240.0,0.67166]
["bitfinex","BTCUSD",1748598749721,0.19957369,105250.0,105240.0,0.68726]
["bitfinex","BTCUSD",1748598750908,0.01905013,105250.0,105240.0,0.77831395]
["bitfinex","BTCUSD",1748598751143,0.02855113,105250.0,105240.0,0.77831395]
["bitfinex","BTCUSD",1748598751369,0.02855113,105250.0,105240.0,0.77841395]
["bitfinex","BTCUSD",1748598751622,0.20907442,105250.0,105240.0,0.77841395]
["bitfinex","BTCUSD",1748598753694,0.20907442,105250.0,105240.0,0.77852907]
["bitfinex","BTCUSD",1748598755117,0.20907442,105250.0,105240.0,0.78707598]
["bitfinex","BTCUSD",1748598756548,0.19007269,105250.0,105240.0,0.78707598]
["bitfinex","BTCUSD",1748598757270,0.19007269,105250.0,105240.0,0.78708972]
["bitfinex","BTCUSD",1748598758489,0.19007269,105250.0,105240.0,0.79849128]
["bitfinex","BTCUSD",1748598759837,0.0095494,105250.0,105240.0,0.79849128]
["bitfinex","BTCUSD",1748598760082,0.0095494,105250.0,105240.0,0.78993063]
["bitfinex","BTCUSD",1748598760083,0.03805195,105250.0,105240.0,0.78993063]
["bitfinex","BTCUSD",1748598760570,0.01905004,105250.0,105240.0,0.80447148]
["bitfinex","BTCUSD",1748598760821,0.19000829,105260.0,105250.0,0.3723]
["bitfinex","BTCUSD",1748598760822,0.02849958,105260.0,105250.0,0.3723]
["bitfinex","BTCUSD",1748598761056,0.21850528,105260.0,105250.0,0.57750518]
["bitfinex","BTCUSD",1748598761289,0.02849958,105260.0,105250.0,0.57750518]
["bitfinex","BTCUSD",1748598761558,0.03799977,105260.0,105250.0,0.57750518]
["bitfinex","BTCUSD",1748598762010,0.02849958,105260.0,105250.0,0.57750518]
["bitfinex","BTCUSD",1748598762224,0.02849958,105260.0,105250.0,0.97750518]
["bitfinex","BTCUSD",1748598762439,0.02849958,105260.0,105250.0,0.97850518]
["bitfinex","BTCUSD",1748598762859,0.00949965,105260.0,105250.0,0.96707395]
["bitfinex","BTCUSD",1748598763088,0.02849967,105260.0,105250.0,0.56807395]
["bitfinex","BTCUSD",1748598763947,0.03799986,105260.0,105250.0,0.56807395]
["bitfinex","BTCUSD",1748598764367,0.19005509,105280.0,105250.0,0.56807395]
["bitfinex","BTCUSD",1748598764577,0.01899831,105270.0,105260.0,0.7885098]
["bitfinex","BTCUSD",1748598764793,0.03799653,105270.0,105260.0,0.7885098]
["bitfinex","BTCUSD",1748598765005,0.02849715,105270.0,105260.0,0.7885098]
["bitfinex","BTCUSD",1748598765215,0.20898569,105270.0,105260.0,0.7885098]
["bitfinex","BTCUSD",1748598765445,0.2184848,105270.0,105260.0,0.7885098]
["bitfinex","BTCUSD",1748598765668,0.20898596,105270.0,105260.0,0.7885098]
["bitfinex","BTCUSD",1748598765929,0.33369001,105300.0,105270.0,0.34]
["bitfinex","BTCUSD",1748598765930,0.26689812,105300.0,105270.0,0.34]
["bitfinex","BTCUSD",1748598766375,0.20909894,105290.0,105280.0,0.66249429]
["bitfinex","BTCUSD",1748598766602,0.20909894,105290.0,105280.0,0.67392697]
["bitfinex","BTCUSD",1748598767082,0.20909894,105290.0,105280.0,0.66982697]
["bitfinex","BTCUSD",1748598767303,0.2090931,105290.0,105280.0,1.16564824]
["bitfinex","BTCUSD",1748598767531,0.19959562,105290.0,105280.0,1.16564824]
["bitfinex","BTCUSD",1748598767756,0.2090931,105290.0,105280.0,1.16564824]
["bitfinex","BTCUSD",1748598767984,0.20149716,105290.0,105280.0,1.16564824]
["bitfinex","BTCUSD",1748598768415,0.19390122,105290.0,105280.0,1.16564824]
["bitfinex","BTCUSD",1748598768624,0.18630528,105290.0,105280.0,1.16564824]
["bitfinex","BTCUSD",1748598768837,0.18730528,105290.0,105280.0,1.16574824]
["bitfinex","BTCUSD",1748598769063,0.17970934,105290.0,105280.0,1.16574824]
["bitfinex","BTCUSD",1748598769522,0.1721134,105290.0,105280.0,1.16574824]
["bitfinex","BTCUSD",1748598769744,0.1721134,105290.0,105280.0,1.16573045]
["bitfinex","BTCUSD",1748598770019,0.16451746,105290.0,105280.0,1.16573045]
["bitfinex","BTCUSD",1748598770235,0.15692152,105290.0,105280.0,1.16573045]
["bitfinex","BTCUSD",1748598770658,0.14932558,105290.0,105280.0,1.16573045]
["bitfinex","BTCUSD",1748598771116,0.14172964,105290.0,105280.0,1.16573045]
["bitfinex","BTCUSD",1748598771373,0.13223243,105290.0,105280.0,1.15717395]
["bitfinex","BTCUSD",1748598771608,0.13223243,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598771609,0.12463649,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598771832,0.11704208,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598772271,0.10944767,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598772718,0.01049721,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598772934,0.2194431,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598773143,0.2184431,105290.0,105280.0,1.17638598]
["bitfinex","BTCUSD",1748598773858,0.20894616,105290.0,105280.0,1.17653376]
["bitfinex","BTCUSD",1748598774073,0.2184431,105290.0,105280.0,1.17653376]
["bitfinex","BTCUSD",1748598774284,0.20840869,105290.0,105280.0,1.17653376]
["bitfinex","BTCUSD",1748598774514,0.20840896,105290.0,105280.0,1.17753376]
["bitfinex","BTCUSD",1748598774764,0.19891175,105290.0,105280.0,1.17753376]
["bitfinex","BTCUSD",1748598774989,0.21790644,105290.0,105280.0,1.17753376]
["bitfinex","BTCUSD",1748598777190,0.21790644,105290.0,105280.0,1.19737376]
["bitfinex","BTCUSD",1748598777873,0.19944913,105290.0,105280.0,1.26779376]
["bitfinex","BTCUSD",1748598778322,0.19944913,105290.0,105280.0,0.86779376]
["bitfinex","BTCUSD",1748598778783,0.19944913,105290.0,105280.0,1.28329376]
["bitfinex","BTCUSD",1748598779207,0.19944913,105290.0,105280.0,1.29969376]
["bitfinex","BTCUSD",1748598779427,0.19944913,105290.0,105280.0,0.88341376]
["bitfinex","BTCUSD",1748598779640,0.20894643,105290.0,105280.0,1.19713376]
["bitfinex","BTCUSD",1748598779855,0.20894643,105290.0,105280.0,0.79713376]
["bitfinex","BTCUSD",1748598780498,0.20894643,105290.0,105280.0,1.19713376]
["bitfinex","BTCUSD",1748598780945,0.20894643,105290.0,105280.0,1.16523376]
["bitfinex","BTCUSD",1748598781493,0.24054643,105290.0,105280.0,0.36045981]
["bitfinex","BTCUSD",1748598781676,0.40788894,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598781887,0.33160038,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598782096,0.24054643,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598782317,0.24054643,105290.0,105280.0,0.36045981]
["bitfinex","BTCUSD",1748598782540,0.22514643,105290.0,105280.0,0.36045981]
["bitfinex","BTCUSD",1748598783423,0.20894643,105290.0,105280.0,0.36045981]
["bitfinex","BTCUSD",1748598783646,0.33190038,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598783879,0.33190038,105290.0,105280.0,0.36045981]
["bitfinex","BTCUSD",1748598784733,0.33190038,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598784944,0.24084643,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598787345,0.22454643,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598787767,0.20894643,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598792146,0.20894643,105290.0,105280.0,0.04442641]
["bitfinex","BTCUSD",1748598792350,0.20894643,105290.0,105280.0,0.05962641]
["bitfinex","BTCUSD",1748598792351,0.21844346,105290.0,105280.0,0.05962641]
["bitfinex","BTCUSD",1748598792570,0.0284919,105290.0,105280.0,0.16211304]
["bitfinex","BTCUSD",1748598792796,0.21844346,105290.0,105280.0,0.16448746]
["bitfinex","BTCUSD",1748598793298,0.21844346,105290.0,105280.0,0.50448746]
["bitfinex","BTCUSD",1748598793515,0.21844346,105290.0,105280.0,0.49354644]
["bitfinex","BTCUSD",1748598794200,0.0189937,105290.0,105280.0,0.89354644]
["bitfinex","BTCUSD",1748598794429,0.04748605,105290.0,105280.0,0.89354644]
["bitfinex","BTCUSD",1748598794656,0.03798848,105290.0,105280.0,0.89354644]
["bitfinex","BTCUSD",1748598794885,0.04748605,105290.0,105280.0,0.89354644]
["bitfinex","BTCUSD",1748598795114,0.03798839,105290.0,105280.0,0.99606644]
["bitfinex","BTCUSD",1748598795341,0.04748596,105290.0,105280.0,0.99606644]
["bitfinex","BTCUSD",1748598795635,0.03798902,105290.0,105280.0,0.99606644]
["bitfinex","BTCUSD",1748598796085,0.03798902,105290.0,105280.0,0.02902925]
["bitfinex","BTCUSD",1748598796086,0.31793481,105290.0,105280.0,0.02902925]
["bitfinex","BTCUSD",1748598796300,0.40898876,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598797204,0.72250876,105290.0,105280.0,0.02045981]
["bitfinex","BTCUSD",1748598797414,0.72250876,105290.0,105280.0,0.00124778]
["bitfinex","BTCUSD",1748598799138,0.6462202,105290.0,105280.0,0.00124778]
["bitfinex","BTCUSD",1748598800962,0.3327002,105290.0,105280.0,0.00124778]
["bitfinex","BTCUSD",1748598803798,0.3327002,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598804242,0.3327002,105290.0,105280.0,0.01907238]
["bitfinex","BTCUSD",1748598806297,0.20894625,105290.0,105280.0,0.01907238]
["bitfinex","BTCUSD",1748598806518,0.20894625,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598806961,0.23944625,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598807434,0.22434625,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598807866,0.23944625,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598809197,0.22434625,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598809406,0.20894625,105290.0,105280.0,0.02007238]
["bitfinex","BTCUSD",1748598810265,0.20894625,105290.0,105280.0,0.03597238]
["bitfinex","BTCUSD",1748598811768,0.20894625,105290.0,105280.0,0.05167238]
["bitfinex","BTCUSD",1748598813719,0.02849217,105290.0,105280.0,0.79608633]
["bitfinex","BTCUSD",1748598813937,0.21844373,105290.0,105280.0,0.79608633]
["bitfinex","BTCUSD",1748598814145,0.20894643,105290.0,105280.0,0.79608633]
["bitfinex","BTCUSD",1748598817855,0.20894643,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598818499,0.01899451,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598818909,0.02849208,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598819162,0.20894652,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598821782,0.19944913,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598823544,0.20894643,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598824022,0.00949703,105290.0,105280.0,1.19608633]
["bitfinex","BTCUSD",1748598824264,0.03798857,105290.0,105280.0,1.20751901]
["bitfinex","BTCUSD",1748598824489,0.22794013,105290.0,105280.0,1.20751901]
["bitfinex","BTCUSD",1748598824717,0.21844337,105290.0,105280.0,1.20751901]
["bitfinex","BTCUSD",1748598825653,0.01899379,105290.0,105280.0,1.20751901]
["bitfinex","BTCUSD",1748598825875,0.03798866,105290.0,105280.0,1.20751901]
["bitfinex","BTCUSD",1748598826140,0.19001779,105300.0,105290.0,0.3717]
["bitfinex","BTCUSD",1748598826383,0.19001779,105300.0,105290.0,0.46275395]
["bitfinex","BTCUSD",1748598826857,0.19001779,105300.0,105290.0,0.86275395]
["bitfinex","BTCUSD",1748598827085,0.19001779,105300.0,105290.0,0.46275395]
["bitfinex","BTCUSD",1748598827626,0.0094964,105300.0,105290.0,0.46275395]
["bitfinex","BTCUSD",1748598827851,0.20892632,105300.0,105290.0,0.56533395]
["bitfinex","BTCUSD",1748598828074,0.22042263,105300.0,105290.0,0.57676663]
["bitfinex","BTCUSD",1748598828314,0.22242263,105300.0,105290.0,0.57676663]
["bitfinex","BTCUSD",1748598828587,0.02099217,105300.0,105290.0,0.58658774]
["bitfinex","BTCUSD",1748598828823,0.22791876,105300.0,105290.0,0.58658774]
["bitfinex","BTCUSD",1748598829053,0.22791876,105300.0,105290.0,0.58858774]
["bitfinex","BTCUSD",1748598829286,0.22791876,105300.0,105290.0,0.58758774]
["bitfinex","BTCUSD",1748598829744,0.22791876,105300.0,105290.0,0.58958774]
["bitfinex","BTCUSD",1748598829974,0.21842209,105300.0,105290.0,0.58958774]
["bitfinex","BTCUSD",1748598830198,0.22791858,105300.0,105290.0,0.58858774]
["bitfinex","BTCUSD",1748598830704,0.23741516,105300.0,105290.0,0.58858774]
["bitfinex","BTCUSD",1748598831339,0.21842218,105300.0,105290.0,0.60312859]
["bitfinex","BTCUSD",1748598831593,0.21842218,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598831831,0.20892569,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598832061,0.20892551,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598832332,0.21842173,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598833056,0.22791867,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598833758,0.20892578,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598833992,0.21842218,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598834225,0.18499947,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598834446,0.19449551,105300.0,105290.0,1.00612859]
["bitfinex","BTCUSD",1748598834670,0.18993352,105300.0,105290.0,0.97392859]
["bitfinex","BTCUSD",1748598834894,0.14247812,105300.0,105290.0,0.97392859]
["bitfinex","BTCUSD",1748598835130,0.06899224,105300.0,105290.0,0.97392859]
["bitfinex","BTCUSD",1748598835364,0.08798441,105300.0,105290.0,1.00532859]
["bitfinex","BTCUSD",1748598835581,0.08798432,105300.0,105290.0,1.00532859]
["bitfinex","BTCUSD",1748598835791,0.08039137,105300.0,105290.0,1.00532859]
["bitfinex","BTCUSD",1748598836006,0.17315583,105310.0,105300.0,0.0314]
["bitfinex","BTCUSD",1748598836228,0.17315583,105310.0,105300.0,0.46245395]
["bitfinex","BTCUSD",1748598836480,0.17315583,105310.0,105300.0,0.87737395]
["bitfinex","BTCUSD",1748598836710,0.17315583,105310.0,105300.0,1.27737395]
["bitfinex","BTCUSD",1748598837356,0.17315538,105310.0,105300.0,1.27737395]
["bitfinex","BTCUSD",1748598837574,0.18265106,105310.0,105300.0,1.27737395]
["bitfinex","BTCUSD",1748598837804,0.18265106,105310.0,105300.0,1.27837395]
["bitfinex","BTCUSD",1748598838041,0.18265034,105310.0,105300.0,1.27837395]
["bitfinex","BTCUSD",1748598838283,0.30123449,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1748598838516,0.2822443,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1748598839422,0.2822443,105310.0,105300.0,0.0006]
["bitfinex","BTCUSD",1748598840372,0.01835911,105310.0,105300.0,0.43635395]
["bitfinex","BTCUSD",1748598840661,0.22083783,105330.0,105300.0,0.76065395]
["bitfinex","BTCUSD",1748598840662,0.20533783,105330.0,105300.0,0.76065395]
["bitfinex","BTCUSD",1748598840893,0.20533783,105330.0,105310.0,0.12532757]
["bitfinex","BTCUSD",1748598840894,0.20888659,105320.0,105310.0,0.12532757]
["bitfinex","BTCUSD",1748598841135,0.20888659,105320.0,105310.0,0.77575395]
["bitfinex","BTCUSD",1748598841857,0.19042722,105330.0,105310.0,0.87779395]
["bitfinex","BTCUSD",1748598842088,0.03797768,105320.0,105310.0,0.87779395]
["bitfinex","BTCUSD",1748598842324,0.03797831,105320.0,105310.0,0.87779395]
["bitfinex","BTCUSD",1748598842560,0.22787576,105320.0,105310.0,0.87779395]
["bitfinex","BTCUSD",1748598842793,0.20888683,105320.0,105310.0,0.87775395]
["bitfinex","BTCUSD",1748598843027,0.20888683,105320.0,105310.0,0.43105395]
["bitfinex","BTCUSD",1748598843275,0.20988683,105320.0,105310.0,0.84585395]
["bitfinex","BTCUSD",1748598843727,0.20988683,105320.0,105310.0,0.74381395]
["bitfinex","BTCUSD",1748598844657,0.21088683,105320.0,105310.0,0.74381395]
["bitfinex","BTCUSD",1748598845071,0.20139223,105320.0,105310.0,0.76011395]
["bitfinex","BTCUSD",1748598845536,0.20139223,105320.0,105310.0,0.74381395]
["bitfinex","BTCUSD",1748598845770,0.20139223,105320.0,105310.0,0.65272]
["bitfinex","BTCUSD",1748598846367,0.00048939,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1748598846578,0.18996575,105340.0,105320.0,0.46325395]
["bitfinex","BTCUSD",1748598846783,0.01898659,105330.0,105320.0,0.46325395]
["bitfinex","BTCUSD",1748598846987,0.0303,105360.0,105320.0,1.14702662]
["bitfinex","BTCUSD",1748598847232,0.00949153,105350.0,105340.0,0.3722]
["bitfinex","BTCUSD",1748598847446,0.20882742,105350.0,105340.0,0.75993395]
["bitfinex","BTCUSD",1748598847657,0.01898369,105350.0,105340.0,0.75993395]
["bitfinex","BTCUSD",1748598847861,0.19931837,105360.0,105340.0,1.15993395]
["bitfinex","BTCUSD",1748598848090,0.00949099,105360.0,105340.0,1.15973395]
["bitfinex","BTCUSD",1748598848341,0.21827895,105370.0,105360.0,0.34]
["bitfinex","BTCUSD",1748598848542,0.20878913,105370.0,105360.0,0.74373395]
["bitfinex","BTCUSD",1748598849178,0.20878913,105370.0,105360.0,0.75993395]
["bitfinex","BTCUSD",1748598849599,0.21278913,105370.0,105360.0,0.7946094]
["bitfinex","BTCUSD",1748598849816,0.20629904,105370.0,105360.0,0.7946094]
["bitfinex","BTCUSD",1748598850479,0.20629904,105370.0,105360.0,0.4659294]
["bitfinex","BTCUSD",1748598850716,0.20629904,105370.0,105360.0,0.7785694]
["bitfinex","BTCUSD",1748598851171,0.19871048,105370.0,105360.0,0.7941694]
["bitfinex","BTCUSD",1748598851620,0.19112192,105370.0,105360.0,0.7941694]
["bitfinex","BTCUSD",1748598851865,0.007,105370.0,105360.0,0.7941694]
["bitfinex","BTCUSD",1748598852071,0.18497626,105380.0,105370.0,0.0308]
["bitfinex","BTCUSD",1748598852271,0.18497626,105380.0,105370.0,0.87645395]
["bitfinex","BTCUSD",1748598852475,0.1773877,105380.0,105370.0,0.34965865]
["bitfinex","BTCUSD",1748598852711,0.1773877,105380.0,105370.0,0.66221865]
["bitfinex","BTCUSD",1748598852933,0.1773877,105380.0,105370.0,0.34965865]
["bitfinex","BTCUSD",1748598853150,0.1773877,105380.0,105370.0,0.66221865]
["bitfinex","BTCUSD",1748598853365,0.1773877,105380.0,105370.0,0.34965865]
["bitfinex","BTCUSD",1748598853586,0.1773877,105380.0,105370.0,0.66221865]
["bitfinex","BTCUSD",1748598854262,0.1783877,105380.0,105370.0,0.4407126]
["bitfinex","BTCUSD",1748598854486,0.1783877,105380.0,105370.0,0.7531926]
["bitfinex","BTCUSD",1748598854737,0.1773877,105380.0,105370.0,0.7541926]
["bitfinex","BTCUSD",1748598854959,0.22450866,105410.0,105370.0,0.7702926]
["bitfinex","BTCUSD",1748598855216,0.02927444,105460.0,105440.0,0.00998406]
["bitfinex","BTCUSD",1748598855411,0.02927534,105460.0,105450.0,0.31248]
["bitfinex","BTCUSD",1748598855633,0.21182152,105460.0,105450.0,0.39]
["bitfinex","BTCUSD",1748598855868,0.00997075,105460.0,105450.0,0.40454085]
["bitfinex","BTCUSD",1748598856103,0.2916418,105480.0,105450.0,0.40454085]
["bitfinex","BTCUSD",1748598856104,0.102,105480.0,105450.0,0.40454085]
["bitfinex","BTCUSD",1748598856321,0.102,105480.0,105440.0,0.03845]
["bitfinex","BTCUSD",1748598856322,0.2916094,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598856537,0.2916094,105480.0,105450.0,0.05]
["bitfinex","BTCUSD",1748598856538,0.00948172,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1748598856746,0.18962738,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598856959,0.59304133,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598857174,0.03546389,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1748598857390,0.31315879,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1748598857599,0.33312205,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1748598857809,0.30467734,105460.0,105450.0,0.05]
["bitfinex","BTCUSD",1748598858021,0.40577022,105480.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598858234,0.31236,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598858448,0.34180211,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598858660,0.02844247,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598858877,0.01896138,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598859094,0.02844238,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1748598859306,0.61434085,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598859307,0.93618084,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598859527,0.92670073,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598859750,0.92670047,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598860211,0.62294313,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598860659,0.42385317,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598860859,0.43333328,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598861054,0.44281366,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598861268,0.1420135,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598861472,0.52066102,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598861924,0.52266102,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598862380,0.53214149,105480.0,105470.0,0.05]
["bitfinex","BTCUSD",1748598862891,0.71227078,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598863094,0.48156444,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598863295,0.79376444,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598863741,0.39051049,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598863946,0.70271049,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598864156,0.39051049,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598864370,0.70271049,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598864822,0.39051049,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598865282,0.80926444,105480.0,105470.0,0.0001]
["bitfinex","BTCUSD",1748598865756,0.80926444,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598869530,0.82546444,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598869980,0.49706444,105480.0,105470.0,0.0001]
["bitfinex","BTCUSD",1748598870196,0.71783708,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598872452,0.71783708,105480.0,105470.0,0.0001]
["bitfinex","BTCUSD",1748598872647,0.71783708,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598873144,0.40571708,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598873373,0.73429708,105480.0,105470.0,0.0501]
["bitfinex","BTCUSD",1748598873597,0.73429708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598874263,0.71779708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598875160,0.40571708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598875382,0.71779708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598875590,0.40571708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598875820,0.71779708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598878210,0.71775708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598878657,0.40571708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598878910,0.71775708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598879126,0.71775708,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598879344,0.71775708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598880234,0.72657103,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598880878,0.72658114,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598881088,0.61575708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598881312,0.72622114,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598881750,0.71739708,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598881972,0.30371708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598882189,0.71739708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598882838,0.71735708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598883288,0.72620335,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598884393,0.74140401,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598884606,0.72620401,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598885024,0.726229,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598885284,0.72623431,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598886116,0.31259431,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598886328,0.72615432,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598886819,0.71727708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598887738,0.40527708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598887958,0.71727708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598889714,0.30371708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598890127,0.71723708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598890567,0.40527708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598890782,0.71723708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598890998,0.62618313,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598891891,0.71723708,105480.0,105470.0,0.05027635]
["bitfinex","BTCUSD",1748598892304,0.71723708,105480.0,105470.0,0.00959673]
["bitfinex","BTCUSD",1748598892517,0.30371708,105480.0,105470.0,0.05959673]
["bitfinex","BTCUSD",1748598892736,0.71723708,105480.0,105470.0,0.05959673]
["bitfinex","BTCUSD",1748598893950,0.71723708,105480.0,105470.0,0.00959673]
["bitfinex","BTCUSD",1748598894171,0.71723708,105480.0,105470.0,0.05959673]
["bitfinex","BTCUSD",1748598895105,0.71723708,105480.0,105470.0,0.00959673]
["bitfinex","BTCUSD",1748598895357,0.33511708,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598895644,0.83902529,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598896130,0.84902529,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598896579,0.84702529,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598896809,0.84502529,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598897031,1.54902529,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598897253,1.54302529,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598897734,1.54868354,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598897964,1.55368354,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598898229,1.54968354,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598898473,1.55468354,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598899156,1.98819476,105480.0,105470.0,0.00027635]
["bitfinex","BTCUSD",1748598899429,0.25581199,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598899636,0.75638594,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598899867,0.85794594,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598900318,1.15536509,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598900553,1.16990594,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598900830,1.87190594,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598901490,1.55994594,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598901699,1.54523416,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598901947,1.54504887,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598902154,0.84504887,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598902575,1.15700887,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598903011,1.15690724,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598903274,1.17111552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598903918,1.16657467,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598904147,1.18111552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598904371,1.17111552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598904658,0.85915552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598904911,1.17115552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598905131,0.86915552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598905346,1.17871552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598906036,1.51771552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598906250,1.51671552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598906485,2.22471552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598906709,2.21471552,105460.0,105450.0,0.0001]
["bitfinex","BTCUSD",1748598906935,2.21471552,105460.0,105420.0,0.0001]
["bitfinex","BTCUSD",1748598906936,0.57320946,105430.0,105420.0,0.0001]
["bitfinex","BTCUSD",1748598907193,0.29972256,105430.0,105420.0,0.47773997]
["bitfinex","BTCUSD",1748598907440,0.20866861,105430.0,105420.0,0.422]
["bitfinex","BTCUSD",1748598907658,0.31015543,105430.0,105420.0,0.422]
["bitfinex","BTCUSD",1748598907881,0.31015543,105430.0,105420.0,0.082]
["bitfinex","BTCUSD",1748598908106,0.31115543,105430.0,105420.0,0.0501]
["bitfinex","BTCUSD",1748598908348,0.31115543,105430.0,105420.0,0.51215395]
["bitfinex","BTCUSD",1748598908349,0.2098152,105430.0,105420.0,0.51215395]
["bitfinex","BTCUSD",1748598908591,0.2098152,105430.0,105420.0,0.8211]
["bitfinex","BTCUSD",1748598909290,0.2098152,105430.0,105420.0,0.4211]
["bitfinex","BTCUSD",1748598909512,0.1016,105440.0,105430.0,0.05]
["bitfinex","BTCUSD",1748598909744,0.3197327,105440.0,105430.0,0.96995397]
["bitfinex","BTCUSD",1748598909965,0.31024918,105440.0,105430.0,0.57184316]
["bitfinex","BTCUSD",1748598910203,0.30934918,105440.0,105430.0,0.91184316]
["bitfinex","BTCUSD",1748598910838,0.30924513,105440.0,105430.0,0.91584316]
["bitfinex","BTCUSD",1748598911089,0.01896731,105440.0,105430.0,0.91584316]
["bitfinex","BTCUSD",1748598911296,0.16865954,105450.0,105440.0,0.4214]
["bitfinex","BTCUSD",1748598911507,0.16865954,105450.0,105440.0,0.90791491]
["bitfinex","BTCUSD",1748598912276,0.15917656,105450.0,105440.0,0.90791491]
["bitfinex","BTCUSD",1748598912479,0.15917656,105450.0,105440.0,0.4214]
["bitfinex","BTCUSD",1748598913954,0.15917656,105450.0,105440.0,0.51445395]
["bitfinex","BTCUSD",1748598913955,0.26073656,105450.0,105440.0,0.51445395]
["bitfinex","BTCUSD",1748598914161,0.15917656,105450.0,105440.0,0.51445395]
["bitfinex","BTCUSD",1748598914588,0.15917656,105450.0,105440.0,0.90991491]
["bitfinex","BTCUSD",1748598915041,0.15905541,105450.0,105440.0,0.90991491]
["bitfinex","BTCUSD",1748598915255,0.15905541,105450.0,105440.0,0.91091491]
["bitfinex","BTCUSD",1748598915462,0.15905541,105450.0,105440.0,0.51545395]
["bitfinex","BTCUSD",1748598916776,0.15905541,105450.0,105440.0,0.91545395]
["bitfinex","BTCUSD",1748598919360,0.15905541,105450.0,105440.0,0.91558209]
["bitfinex","BTCUSD",1748598923136,0.15905541,105450.0,105440.0,0.86558209]
["bitfinex","BTCUSD",1748598923347,0.26053541,105450.0,105440.0,0.05312814]
["bitfinex","BTCUSD",1748598923799,0.26053541,105450.0,105440.0,0.00312814]
["bitfinex","BTCUSD",1748598923800,0.35158936,105450.0,105440.0,0.00312814]
["bitfinex","BTCUSD",1748598924015,0.38228936,105450.0,105440.0,0.00312814]
["bitfinex","BTCUSD",1748598924272,0.38228936,105450.0,105440.0,0.00322814]
["bitfinex","BTCUSD",1748598924507,0.25010936,105450.0,105440.0,0.00322814]
["bitfinex","BTCUSD",1748598924764,0.66346936,105450.0,105440.0,0.00222814]
["bitfinex","BTCUSD",1748598925422,0.66346936,105450.0,105440.0,0.00022814]
["bitfinex","BTCUSD",1748598925656,0.66346936,105450.0,105440.0,0.00122814]
["bitfinex","BTCUSD",1748598926108,0.66346936,105450.0,105440.0,0.00222814]
["bitfinex","BTCUSD",1748598926335,0.66346936,105450.0,105440.0,0.00022814]
["bitfinex","BTCUSD",1748598926549,0.66546936,105450.0,105440.0,0.00022814]
["bitfinex","BTCUSD",1748598926778,0.66646936,105450.0,105440.0,0.00022814]
["bitfinex","BTCUSD",1748598929265,0.26357541,105450.0,105440.0,0.06582814]
["bitfinex","BTCUSD",1748598929496,0.26357541,105450.0,105440.0,0.08212814]
["bitfinex","BTCUSD",1748598930341,0.26157541,105450.0,105440.0,0.08212814]
["bitfinex","BTCUSD",1748598930562,0.18964296,105470.0,105460.0,0.0659]
["bitfinex","BTCUSD",1748598930815,0.18964296,105470.0,105460.0,0.4217]
["bitfinex","BTCUSD",1748598931387,0.18964001,105490.0,105480.0,0.0818]
["bitfinex","BTCUSD",1748598931388,0.29112001,105490.0,105480.0,0.0818]
["bitfinex","BTCUSD",1748598931603,0.29112001,105490.0,105480.0,0.05]
["bitfinex","BTCUSD",1748598931811,0.60300001,105490.0,105480.0,0.05]
["bitfinex","BTCUSD",1748598932024,0.29112001,105490.0,105480.0,0.09147739]
["bitfinex","BTCUSD",1748598932243,0.29112001,105490.0,105480.0,0.18253134]
["bitfinex","BTCUSD",1748598932492,0.21986796,105500.0,105490.0,0.43634085]
["bitfinex","BTCUSD",1748598932493,0.24820942,105500.0,105490.0,0.43634085]
["bitfinex","BTCUSD",1748598932705,0.22327037,105500.0,105490.0,0.94169053]
["bitfinex","BTCUSD",1748598932921,0.00715817,105500.0,105490.0,1.26224069]
["bitfinex","BTCUSD",1748598933148,0.02611425,105500.0,105490.0,1.27367337]
["bitfinex","BTCUSD",1748598933370,0.02801165,105500.0,105490.0,0.95036069]
["bitfinex","BTCUSD",1748598933611,0.61508381,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748598933830,0.71656381,105530.0,105520.0,0.0656]
["bitfinex","BTCUSD",1748598934042,0.0159349,105530.0,105520.0,1.31948572]
["bitfinex","BTCUSD",1748598934254,0.03678047,105530.0,105520.0,1.3744255]
["bitfinex","BTCUSD",1748598934476,0.04625635,105530.0,105520.0,1.37896454]
["bitfinex","BTCUSD",1748598934699,0.03341482,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1748598934943,0.01115211,105570.0,105560.0,0.0664]
["bitfinex","BTCUSD",1748598934944,0.30209439,105570.0,105560.0,0.0664]
["bitfinex","BTCUSD",1748598935180,0.30258312,105570.0,105560.0,0.55528296]
["bitfinex","BTCUSD",1748598935465,0.00405957,105570.0,105560.0,1.31911672]
["bitfinex","BTCUSD",1748598935692,0.20839233,105570.0,105560.0,0.92365576]
["bitfinex","BTCUSD",1748598935937,0.19892013,105570.0,105560.0,0.92365576]
["bitfinex","BTCUSD",1748598936166,0.23297003,105580.0,105560.0,0.92365576]
["bitfinex","BTCUSD",1748598936167,0.25181151,105580.0,105570.0,0.42114085]
["bitfinex","BTCUSD",1748598936444,0.24248693,105580.0,105570.0,0.90765576]
["bitfinex","BTCUSD",1748598937119,0.19904767,105580.0,105570.0,0.90765576]
["bitfinex","BTCUSD",1748598937668,0.27489503,105580.0,105570.0,0.05]
["bitfinex","BTCUSD",1748598937868,0.29129503,105580.0,105570.0,0.054]
["bitfinex","BTCUSD",1748598938110,0.38234898,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748598938336,0.39824898,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748598938796,0.39824898,105580.0,105550.0,0.05]
["bitfinex","BTCUSD",1748598938797,0.20841163,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1748598939097,1.03089163,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1748598939542,1.03089163,105560.0,105540.0,0.0096544]
["bitfinex","BTCUSD",1748598939543,0.19895765,105550.0,105540.0,0.0096544]
["bitfinex","BTCUSD",1748598939780,0.20847087,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748598940032,0.30991087,105530.0,105520.0,0.87751491]
["bitfinex","BTCUSD",1748598940271,0.30991087,105530.0,105520.0,0.89401491]
["bitfinex","BTCUSD",1748598940693,0.30991087,105530.0,105520.0,0.85855576]
["bitfinex","BTCUSD",1748598940948,0.30991087,105530.0,105520.0,0.82751491]
["bitfinex","BTCUSD",1748598941173,0.28815569,105530.0,105520.0,0.83200364]
["bitfinex","BTCUSD",1748598941420,0.28058239,105530.0,105520.0,0.88200364]
["bitfinex","BTCUSD",1748598941620,0.28058239,105530.0,105520.0,0.88600364]
["bitfinex","BTCUSD",1748598941839,0.2398759,105530.0,105520.0,0.89545315]
["bitfinex","BTCUSD",1748598942053,0.23040038,105530.0,105520.0,0.10999219]
["bitfinex","BTCUSD",1748598942285,0.23040038,105530.0,105520.0,0.55545315]
["bitfinex","BTCUSD",1748598942286,0.22282708,105530.0,105520.0,0.55545315]
["bitfinex","BTCUSD",1748598942498,0.21525378,105530.0,105520.0,0.89545315]
["bitfinex","BTCUSD",1748598942721,0.11091579,105530.0,105520.0,0.55545315]
["bitfinex","BTCUSD",1748598942975,0.30233793,105530.0,105520.0,0.55545315]
["bitfinex","BTCUSD",1748598943213,0.30233793,105530.0,105520.0,0.89545315]
["bitfinex","BTCUSD",1748598943421,0.29476463,105530.0,105520.0,0.89545315]
["bitfinex","BTCUSD",1748598943651,0.29476463,105530.0,105520.0,0.89555315]
["bitfinex","BTCUSD",1748598943864,0.28719133,105530.0,105520.0,0.95261315]
["bitfinex","BTCUSD",1748598944107,0.27961322,105530.0,105520.0,0.89555315]
["bitfinex","BTCUSD",1748598944560,0.27203511,105530.0,105520.0,0.89555315]
["bitfinex","BTCUSD",1748598945002,0.264457,105530.0,105520.0,0.50009219]
["bitfinex","BTCUSD",1748598945219,0.264457,105530.0,105520.0,0.94555315]
["bitfinex","BTCUSD",1748598945454,0.25687889,105530.0,105520.0,0.94555315]
["bitfinex","BTCUSD",1748598945688,0.24930078,105530.0,105520.0,1.34555315]
["bitfinex","BTCUSD",1748598945921,0.00947418,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1748598946143,0.59124759,105560.0,105550.0,0.39]
["bitfinex","BTCUSD",1748598946371,0.69268759,105560.0,105550.0,0.87651491]
["bitfinex","BTCUSD",1748598946597,0.68510948,105560.0,105550.0,1.27651491]
["bitfinex","BTCUSD",1748598946874,0.67753137,105560.0,105550.0,1.27651491]
["bitfinex","BTCUSD",1748598947088,0.67753137,105560.0,105550.0,0.88105395]
["bitfinex","BTCUSD",1748598947308,0.66995326,105560.0,105550.0,1.27651491]
["bitfinex","BTCUSD",1748598947737,0.66237515,105560.0,105550.0,1.27651491]
["bitfinex","BTCUSD",1748598948612,0.65479704,105560.0,105550.0,1.27664293]
["bitfinex","BTCUSD",1748598949022,0.64721893,105560.0,105550.0,1.27664293]
["bitfinex","BTCUSD",1748598949452,0.63964082,105560.0,105550.0,1.27664293]
["bitfinex","BTCUSD",1748598949862,0.63964082,105560.0,105550.0,0.74012802]
["bitfinex","BTCUSD",1748598950075,0.65554082,105560.0,105550.0,0.06914519]
["bitfinex","BTCUSD",1748598950288,0.76179477,105560.0,105550.0,0.06914519]
["bitfinex","BTCUSD",1748598950527,1.07335477,105560.0,105550.0,0.06914519]
["bitfinex","BTCUSD",1748598950762,1.07335477,105560.0,105550.0,0.06924519]
["bitfinex","BTCUSD",1748598951634,1.07335477,105560.0,105550.0,0.05022802]
["bitfinex","BTCUSD",1748598951835,1.07335477,105560.0,105550.0,0.05322802]
["bitfinex","BTCUSD",1748598952040,1.07335477,105560.0,105550.0,0.00322802]
["bitfinex","BTCUSD",1748598952239,1.07335477,105560.0,105550.0,0.00022802]
["bitfinex","BTCUSD",1748598952668,1.18040684,105560.0,105550.0,0.00022802]
["bitfinex","BTCUSD",1748598952837,1.08889562,105560.0,105550.0,0.00022802]
["bitfinex","BTCUSD",1748598953045,0.20847087,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598953225,0.74394482,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598953646,0.74394482,105530.0,105520.0,0.05158873]
["bitfinex","BTCUSD",1748598955820,0.74694482,105530.0,105520.0,0.05158873]
["bitfinex","BTCUSD",1748598956678,0.74694482,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598957141,0.74678044,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598958237,0.43522044,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598958483,0.74659799,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598959355,0.74663799,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598959811,0.43503799,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598960020,0.73053799,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598960657,0.73025148,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598961367,0.41865148,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598961575,0.73025148,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598962019,0.41845387,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598962283,0.74635387,105530.0,105520.0,0.00158873]
["bitfinex","BTCUSD",1748598964258,0.74635387,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598964476,0.77089472,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598965556,0.76224988,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598965998,0.77172567,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598966456,0.74718482,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598967096,0.43558482,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598967311,0.74718482,105530.0,105520.0,0.00171511]
["bitfinex","BTCUSD",1748598969373,0.74818482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598970270,0.43658482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598970503,0.74830482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598970958,0.43658482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598971180,0.74822482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598971825,0.7570432,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598972033,0.4454032,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598972243,0.7570432,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598972680,0.44540238,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598972901,0.75704225,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598973127,0.74822482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598973781,0.43658482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598974032,0.74822482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598974230,0.43658482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598974441,0.74822482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598978283,0.33522482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598978522,0.73222482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598978983,0.31922482,105530.0,105520.0,0.00019511]
["bitfinex","BTCUSD",1748598979245,0.40488482,105530.0,105520.0,0.05019511]
["bitfinex","BTCUSD",1748598979490,0.22130534,105530.0,105520.0,0.05019511]
["bitfinex","BTCUSD",1748598979719,0.31383087,105530.0,105520.0,0.05019511]
["bitfinex","BTCUSD",1748598979941,0.21247087,105530.0,105520.0,0.05019511]
["bitfinex","BTCUSD",1748598980165,0.31383087,105530.0,105520.0,0.06649511]
["bitfinex","BTCUSD",1748598980390,0.21247087,105530.0,105520.0,0.47749278]
["bitfinex","BTCUSD",1748598980607,0.21147087,105530.0,105520.0,0.81749278]
["bitfinex","BTCUSD",1748598980827,0.21147087,105530.0,105520.0,0.90854673]
["bitfinex","BTCUSD",1748598980828,0.21147034,105530.0,105520.0,0.90854673]
["bitfinex","BTCUSD",1748598981053,0.21147034,105530.0,105520.0,0.91741652]
["bitfinex","BTCUSD",1748598981054,0.21147087,105530.0,105520.0,0.91741652]
["bitfinex","BTCUSD",1748598981560,0.20947087,105530.0,105520.0,0.92707958]
["bitfinex","BTCUSD",1748598981934,0.53924082,105560.0,105550.0,0.0823]
["bitfinex","BTCUSD",1748598981935,0.02568485,105560.0,105550.0,0.0823]
["bitfinex","BTCUSD",1748598982160,0.19892146,105570.0,105560.0,0.4212]
["bitfinex","BTCUSD",1748598982376,0.19892146,105570.0,105560.0,0.51225395]
["bitfinex","BTCUSD",1748598983082,0.19892146,105570.0,105560.0,0.90745162]
["bitfinex","BTCUSD",1748598983288,0.19941019,105570.0,105560.0,0.90745162]
["bitfinex","BTCUSD",1748598984154,0.19941019,105570.0,105560.0,0.51225395]
["bitfinex","BTCUSD",1748598984391,0.19941019,105570.0,105560.0,0.90745162]
["bitfinex","BTCUSD",1748598984816,0.19941019,105570.0,105560.0,0.93646794]
["bitfinex","BTCUSD",1748598985449,0.18948056,105590.0,105580.0,0.0812]
["bitfinex","BTCUSD",1748598985691,0.18962711,105590.0,105580.0,0.95534421]
["bitfinex","BTCUSD",1748598985906,0.18962711,105590.0,105580.0,0.56014654]
["bitfinex","BTCUSD",1748598986562,0.18962711,105590.0,105580.0,0.95534421]
["bitfinex","BTCUSD",1748598986762,0.18962711,105590.0,105580.0,0.56114654]
["bitfinex","BTCUSD",1748598987407,0.18962711,105590.0,105580.0,0.96114654]
["bitfinex","BTCUSD",1748598988205,0.18962711,105590.0,105580.0,0.96214654]
["bitfinex","BTCUSD",1748598988509,0.18962711,105590.0,105580.0,0.93313022]
["bitfinex","BTCUSD",1748598989554,0.18962711,105590.0,105580.0,0.95991396]
["bitfinex","BTCUSD",1748598989769,0.18962711,105590.0,105580.0,0.91693022]
["bitfinex","BTCUSD",1748598990181,0.18962711,105590.0,105580.0,0.93333022]
["bitfinex","BTCUSD",1748598990385,0.18962711,105590.0,105580.0,0.96011396]
["bitfinex","BTCUSD",1748598990794,0.18962711,105590.0,105580.0,0.93333022]
["bitfinex","BTCUSD",1748598991877,0.18962711,105590.0,105580.0,0.91693022]
["bitfinex","BTCUSD",1748598992086,0.18962711,105590.0,105580.0,1.22837022]
["bitfinex","BTCUSD",1748598992285,0.18962711,105590.0,105580.0,1.24477022]
["bitfinex","BTCUSD",1748598992703,0.18962711,105590.0,105580.0,1.22837022]
["bitfinex","BTCUSD",1748598993582,0.18962711,105590.0,105580.0,1.24471818]
["bitfinex","BTCUSD",1748598993984,0.18962711,105590.0,105580.0,1.31227585]
["bitfinex","BTCUSD",1748598994154,0.18962711,105590.0,105580.0,1.22851818]
["bitfinex","BTCUSD",1748598994385,0.18962711,105590.0,105580.0,0.91707818]
["bitfinex","BTCUSD",1748598994595,0.18962711,105590.0,105580.0,1.22851818]
["bitfinex","BTCUSD",1748598995175,0.18962711,105590.0,105580.0,0.91707818]
["bitfinex","BTCUSD",1748598995426,0.18962711,105590.0,105580.0,1.22847818]
["bitfinex","BTCUSD",1748598996485,0.18962711,105590.0,105580.0,0.91707818]
["bitfinex","BTCUSD",1748598996693,0.18962711,105590.0,105580.0,1.22847818]
["bitfinex","BTCUSD",1748598997359,0.18962711,105590.0,105580.0,1.24417818]
["bitfinex","BTCUSD",1748598998184,0.18962711,105590.0,105580.0,0.93277818]
["bitfinex","BTCUSD",1748598998459,0.18962711,105590.0,105580.0,1.24413818]
["bitfinex","BTCUSD",1748598998717,0.18962711,105590.0,105580.0,1.22843818]
["bitfinex","BTCUSD",1748598998925,0.18962711,105590.0,105580.0,1.21343818]
["bitfinex","BTCUSD",1748598999147,0.18962711,105590.0,105580.0,0.90207818]
["bitfinex","BTCUSD",1748598999366,0.18962711,105590.0,105580.0,1.21343818]
["bitfinex","BTCUSD",1748599001127,0.18962711,105590.0,105580.0,0.81343818]
["bitfinex","BTCUSD",1748599001719,0.18962711,105590.0,105580.0,1.24583818]
["bitfinex","BTCUSD",1748599002037,0.18962711,105590.0,105580.0,1.22983818]
["bitfinex","BTCUSD",1748599002243,0.18962711,105590.0,105580.0,0.82983818]
["bitfinex","BTCUSD",1748599004018,0.18962711,105590.0,105580.0,0.82979818]
["bitfinex","BTCUSD",1748599004223,0.18962711,105590.0,105580.0,0.81339818]
["bitfinex","BTCUSD",1748599005547,0.18962711,105590.0,105580.0,0.36102423]
["bitfinex","BTCUSD",1748599005961,0.61812711,105590.0,105580.0,0.07102423]
["bitfinex","BTCUSD",1748599006182,0.72428106,105590.0,105580.0,0.02102423]
["bitfinex","BTCUSD",1748599006968,0.72428106,105590.0,105580.0,0.00214796]
["bitfinex","BTCUSD",1748599007237,0.72428106,105590.0,105580.0,0.00114796]
["bitfinex","BTCUSD",1748599007438,0.72428106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599007743,0.72528106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599010924,0.30776711,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599011143,0.61908711,105590.0,105580.0,0.01934305]
["bitfinex","BTCUSD",1748599011363,0.20652711,105590.0,105580.0,0.01934305]
["bitfinex","BTCUSD",1748599011583,0.20652711,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599011584,0.72574106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599012443,0.41442106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599012651,0.72574106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599012839,0.72674106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599013330,0.72574106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599013561,0.72774106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599016485,0.41642106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599016708,0.72774106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599021245,0.41642106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599021689,0.71214106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599021912,0.72794106,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599024355,1.1037898,105590.0,105580.0,0.00014796]
["bitfinex","BTCUSD",1748599024610,0.19897651,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1748599024871,0.39131046,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1748599025501,0.19899535,105530.0,105520.0,0.05973179]
["bitfinex","BTCUSD",1748599026132,0.19899535,105530.0,105520.0,0.06022052]
["bitfinex","BTCUSD",1748599026578,0.19899535,105530.0,105520.0,0.07572052]
["bitfinex","BTCUSD",1748599028485,0.19899535,105530.0,105520.0,0.09792572]
["bitfinex","BTCUSD",1748599028675,0.19899535,105530.0,105520.0,0.11722572]
["bitfinex","BTCUSD",1748599028676,0.19873675,105530.0,105520.0,0.11722572]
["bitfinex","BTCUSD",1748599029324,0.30001675,105530.0,105520.0,0.11722572]
["bitfinex","BTCUSD",1748599030871,0.29990778,105530.0,105520.0,0.11722572]
["bitfinex","BTCUSD",1748599031309,0.29990778,105530.0,105520.0,0.08642572]
["bitfinex","BTCUSD",1748599032186,0.29972417,105530.0,105520.0,0.08642572]
["bitfinex","BTCUSD",1748599033691,0.29720417,105530.0,105520.0,0.03642572]
["bitfinex","BTCUSD",1748599034058,0.29720417,105530.0,105520.0,0.08642572]
["bitfinex","BTCUSD",1748599034316,0.19592417,105530.0,105520.0,0.08642572]
["bitfinex","BTCUSD",1748599034505,0.29720417,105530.0,105520.0,0.49812339]
["bitfinex","BTCUSD",1748599034927,0.29720417,105530.0,105520.0,0.10292572]
["bitfinex","BTCUSD",1748599035593,0.19592417,105530.0,105520.0,0.10292572]
["bitfinex","BTCUSD",1748599036231,0.19572933,105530.0,105520.0,0.44292572]
["bitfinex","BTCUSD",1748599036456,0.19572933,105530.0,105520.0,0.37642572]
["bitfinex","BTCUSD",1748599036670,0.29700933,105530.0,105520.0,0.42642572]
["bitfinex","BTCUSD",1748599037344,0.29700933,105530.0,105520.0,0.44262572]
["bitfinex","BTCUSD",1748599037567,0.29682245,105530.0,105520.0,0.44262572]
["bitfinex","BTCUSD",1748599038287,0.29682245,105530.0,105520.0,0.43296266]
["bitfinex","BTCUSD",1748599038545,0.29682245,105530.0,105520.0,0.82816033]
["bitfinex","BTCUSD",1748599038741,0.29682245,105530.0,105520.0,0.82834583]
["bitfinex","BTCUSD",1748599038948,0.29682245,105530.0,105520.0,0.43314816]
["bitfinex","BTCUSD",1748599039417,0.19554245,105530.0,105520.0,0.43314816]
["bitfinex","BTCUSD",1748599040310,0.19554245,105530.0,105520.0,0.91939978]
["bitfinex","BTCUSD",1748599040534,0.20845159,105540.0,105530.0,0.0666]
["bitfinex","BTCUSD",1748599040749,0.20845159,105540.0,105530.0,0.57714491]
["bitfinex","BTCUSD",1748599041418,0.19895774,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1748599041641,0.19895774,105550.0,105540.0,0.56962015]
["bitfinex","BTCUSD",1748599041873,0.18947797,105570.0,105560.0,0.05]
["bitfinex","BTCUSD",1748599042318,0.18947797,105570.0,105560.0,0.78519767]
["bitfinex","BTCUSD",1748599042531,0.18947797,105570.0,105560.0,0.39]
["bitfinex","BTCUSD",1748599043172,0.18962449,105570.0,105560.0,0.39]
["bitfinex","BTCUSD",1748599044407,0.18962449,105570.0,105560.0,0.392]
["bitfinex","BTCUSD",1748599044976,0.18962449,105570.0,105560.0,0.393]
["bitfinex","BTCUSD",1748599045928,0.18962449,105570.0,105560.0,0.053]
["bitfinex","BTCUSD",1748599047357,0.20853858,105570.0,105560.0,0.57221981]
["bitfinex","BTCUSD",1748599047592,0.20853858,105570.0,105560.0,0.56985162]
["bitfinex","BTCUSD",1748599048300,0.19906656,105570.0,105560.0,1.22097162]
["bitfinex","BTCUSD",1748599049023,0.19906656,105570.0,105560.0,0.81037395]
["bitfinex","BTCUSD",1748599049490,0.19906656,105570.0,105560.0,1.20557162]
["bitfinex","BTCUSD",1748599049958,0.18959427,105570.0,105560.0,1.20557162]
["bitfinex","BTCUSD",1748599050848,0.18959427,105570.0,105560.0,1.22167162]
["bitfinex","BTCUSD",1748599050851,0.00014652,105570.0,105560.0,1.24568575]
["bitfinex","BTCUSD",1748599051092,0.00961827,105570.0,105560.0,1.24525421]
["bitfinex","BTCUSD",1748599051386,0.01908994,105570.0,105560.0,1.64525421]
["bitfinex","BTCUSD",1748599051913,0.02856205,105570.0,105560.0,1.64525421]
["bitfinex","BTCUSD",1748599052099,0.01908994,105570.0,105560.0,1.64525421]
["bitfinex","BTCUSD",1748599052325,0.02856196,105570.0,105560.0,1.64525421]
["bitfinex","BTCUSD",1748599052724,0.03803416,105570.0,105560.0,1.63621247]
["bitfinex","BTCUSD",1748599052943,0.03803416,105570.0,105560.0,1.64525421]
["bitfinex","BTCUSD",1748599053172,0.21801087,105570.0,105560.0,1.31055162]
["bitfinex","BTCUSD",1748599053403,0.21801087,105570.0,105560.0,0.89925395]
["bitfinex","BTCUSD",1748599053629,0.20853885,105570.0,105560.0,0.88220766]
["bitfinex","BTCUSD",1748599054064,0.20853885,105570.0,105560.0,1.19324766]
["bitfinex","BTCUSD",1748599054309,0.20853885,105570.0,105560.0,0.79624766]
["bitfinex","BTCUSD",1748599054521,0.20853885,105570.0,105560.0,0.79524766]
["bitfinex","BTCUSD",1748599054731,0.20853885,105570.0,105560.0,1.19524766]
["bitfinex","BTCUSD",1748599056243,0.20853885,105570.0,105560.0,0.85824766]
["bitfinex","BTCUSD",1748599057093,0.20853885,105570.0,105560.0,0.45824766]
["bitfinex","BTCUSD",1748599057316,0.20853885,105570.0,105560.0,0.45820766]
["bitfinex","BTCUSD",1748599058455,0.20853885,105570.0,105560.0,1.20960533]
["bitfinex","BTCUSD",1748599059982,0.19906665,105570.0,105560.0,1.20960533]
["bitfinex","BTCUSD",1748599060918,0.19906665,105570.0,105560.0,1.50670533]
["bitfinex","BTCUSD",1748599061159,0.19906665,105570.0,105560.0,1.90670533]
["bitfinex","BTCUSD",1748599062144,0.19906665,105570.0,105560.0,1.49530766]
["bitfinex","BTCUSD",1748599062686,0.19906665,105570.0,105560.0,1.59340533]
["bitfinex","BTCUSD",1748599063313,0.19906665,105570.0,105560.0,1.21360766]
["bitfinex","BTCUSD",1748599063539,0.19906665,105570.0,105560.0,1.60880533]
["bitfinex","BTCUSD",1748599063755,0.02856267,105570.0,105560.0,1.62430533]
["bitfinex","BTCUSD",1748599063968,0.03803505,105570.0,105560.0,1.62430533]
["bitfinex","BTCUSD",1748599064431,0.03803505,105570.0,105560.0,1.63340413]
["bitfinex","BTCUSD",1748599064648,0.2274828,105570.0,105560.0,1.63340413]
["bitfinex","BTCUSD",1748599064858,0.02856267,105570.0,105560.0,1.63340413]
["bitfinex","BTCUSD",1748599065299,0.21801042,105570.0,105560.0,1.63340413]
["bitfinex","BTCUSD",1748599065525,0.02856285,105570.0,105560.0,1.63340413]
["bitfinex","BTCUSD",1748599065797,0.18948056,105590.0,105580.0,0.05]
["bitfinex","BTCUSD",1748599066014,0.18948056,105590.0,105560.0,0.84630646]
["bitfinex","BTCUSD",1748599066015,0.20839188,105570.0,105560.0,1.19812766]
["bitfinex","BTCUSD",1748599066234,0.20839188,105570.0,105560.0,0.43720766]
["bitfinex","BTCUSD",1748599066459,0.22339188,105570.0,105560.0,0.05615371]
["bitfinex","BTCUSD",1748599066674,0.23879188,105570.0,105560.0,0.05615371]
["bitfinex","BTCUSD",1748599067104,0.23879188,105570.0,105560.0,0.05315371]
["bitfinex","BTCUSD",1748599067554,0.33991188,105570.0,105560.0,0.05015371]
["bitfinex","BTCUSD",1748599068198,0.23879188,105570.0,105560.0,0.05015371]
["bitfinex","BTCUSD",1748599068462,0.32451188,105570.0,105560.0,0.05015371]
["bitfinex","BTCUSD",1748599071457,0.22339188,105570.0,105560.0,0.05015371]
["bitfinex","BTCUSD",1748599074278,0.22339188,105570.0,105560.0,0.39015371]
["bitfinex","BTCUSD",1748599074490,0.20839188,105570.0,105560.0,0.39015371]
["bitfinex","BTCUSD",1748599078021,0.20839188,105570.0,105560.0,0.05015371]
["bitfinex","BTCUSD",1748599078454,0.20839188,105570.0,105560.0,0.39015371]
["bitfinex","BTCUSD",1748599079324,0.20839188,105570.0,105560.0,0.78474028]
["bitfinex","BTCUSD",1748599079810,0.20839188,105570.0,105560.0,0.87579423]
["bitfinex","BTCUSD",1748599080028,0.21786417,105570.0,105560.0,0.88495943]
["bitfinex","BTCUSD",1748599080249,0.22733655,105570.0,105560.0,0.88495943]
["bitfinex","BTCUSD",1748599080686,0.22733655,105570.0,105560.0,0.88495726]
["bitfinex","BTCUSD",1748599080896,0.22733655,105570.0,105560.0,0.88595726]
["bitfinex","BTCUSD",1748599081330,0.21786462,105570.0,105560.0,0.88595726]
["bitfinex","BTCUSD",1748599081771,0.21786462,105570.0,105560.0,0.88695726]
["bitfinex","BTCUSD",1748599082000,0.21786462,105570.0,105560.0,0.49237069]
["bitfinex","BTCUSD",1748599082210,0.20839242,105570.0,105560.0,0.88695726]
["bitfinex","BTCUSD",1748599082429,0.20839242,105570.0,105560.0,0.89877122]
["bitfinex","BTCUSD",1748599083080,0.20839242,105570.0,105560.0,1.34877122]
["bitfinex","BTCUSD",1748599083502,0.20839242,105570.0,105560.0,1.34880633]
["bitfinex","BTCUSD",1748599084641,0.19890121,105580.0,105570.0,0.39]
["bitfinex","BTCUSD",1748599084862,0.20837243,105580.0,105570.0,1.19551738]
["bitfinex","BTCUSD",1748599085290,0.20837243,105580.0,105570.0,1.59551738]
["bitfinex","BTCUSD",1748599088518,0.20837243,105580.0,105570.0,1.28483738]
["bitfinex","BTCUSD",1748599088766,0.20837243,105580.0,105570.0,1.59547738]
["bitfinex","BTCUSD",1748599089208,0.20837243,105580.0,105570.0,1.21040064]
["bitfinex","BTCUSD",1748599091621,0.20837243,105580.0,105570.0,1.20116378]
["bitfinex","BTCUSD",1748599091831,0.20837243,105580.0,105570.0,1.21035722]
["bitfinex","BTCUSD",1748599092953,0.20837243,105580.0,105570.0,1.26035722]
["bitfinex","BTCUSD",1748599093180,0.20837243,105580.0,105570.0,1.65490379]
["bitfinex","BTCUSD",1748599094429,0.20837243,105580.0,105570.0,1.26031722]
["bitfinex","BTCUSD",1748599094694,0.20837243,105580.0,105570.0,1.65490379]
["bitfinex","BTCUSD",1748599095432,0.20837243,105580.0,105570.0,1.67150379]
["bitfinex","BTCUSD",1748599095433,0.21784338,105580.0,105570.0,1.67150379]
["bitfinex","BTCUSD",1748599095654,0.21784338,105580.0,105570.0,1.68331775]
["bitfinex","BTCUSD",1748599095873,0.21784338,105580.0,105570.0,1.67412431]
["bitfinex","BTCUSD",1748599096088,0.21784338,105580.0,105570.0,1.68331861]
["bitfinex","BTCUSD",1748599096779,0.20837243,105580.0,105570.0,1.68331861]
["bitfinex","BTCUSD",1748599097237,0.20837243,105580.0,105570.0,1.68431861]
["bitfinex","BTCUSD",1748599098260,0.20837243,105580.0,105570.0,1.68531861]
["bitfinex","BTCUSD",1748599098725,0.20837243,105580.0,105570.0,0.98028666]
["bitfinex","BTCUSD",1748599098911,0.20837243,105580.0,105570.0,1.67353927]
["bitfinex","BTCUSD",1748599099179,0.20837243,105580.0,105570.0,1.95403927]
["bitfinex","BTCUSD",1748599099413,0.20837243,105580.0,105570.0,1.95307927]
["bitfinex","BTCUSD",1748599099635,0.20837243,105580.0,105570.0,1.96489323]
["bitfinex","BTCUSD",1748599099854,0.18447243,105580.0,105570.0,1.96489323]
["bitfinex","BTCUSD",1748599100109,0.19394365,105580.0,105570.0,1.96489323]
["bitfinex","BTCUSD",1748599100605,0.17961505,105580.0,105570.0,1.98079323]
["bitfinex","BTCUSD",1748599100840,0.13227637,105580.0,105570.0,1.98079323]
["bitfinex","BTCUSD",1748599101561,0.12280515,105580.0,105570.0,1.98079323]
["bitfinex","BTCUSD",1748599102510,0.1610372,105580.0,105570.0,1.98077775]
["bitfinex","BTCUSD",1748599102740,0.17050833,105580.0,105570.0,1.98077775]
["bitfinex","BTCUSD",1748599104224,0.1610372,105580.0,105570.0,1.67037775]
["bitfinex","BTCUSD",1748599104452,0.1610372,105580.0,105570.0,1.98077775]
["bitfinex","BTCUSD",1748599104680,0.1610372,105580.0,105570.0,1.97151893]
["bitfinex","BTCUSD",1748599105189,0.01894262,105580.0,105570.0,1.98078009]
["bitfinex","BTCUSD",1748599105423,0.17050842,105580.0,105570.0,1.96896613]
["bitfinex","BTCUSD",1748599106113,0.16103729,105580.0,105570.0,1.57437956]
["bitfinex","BTCUSD",1748599106340,0.16103729,105580.0,105570.0,1.96896613]
["bitfinex","BTCUSD",1748599106809,0.18948056,105590.0,105580.0,0.05]
["bitfinex","BTCUSD",1748599106810,0.20842147,105590.0,105580.0,0.05]
["bitfinex","BTCUSD",1748599107041,0.20842147,105590.0,105580.0,0.53564052]
["bitfinex","BTCUSD",1748599107526,0.30092351,105600.0,105580.0,0.91610168]
["bitfinex","BTCUSD",1748599107527,0.02,105600.0,105580.0,0.91610168]
["bitfinex","BTCUSD",1748599107799,0.22419063,105640.0,105630.0,0.05]
["bitfinex","BTCUSD",1748599108077,0.22419063,105640.0,105630.0,1.49490657]
["bitfinex","BTCUSD",1748599108314,0.22423946,105640.0,105630.0,1.49490657]
["bitfinex","BTCUSD",1748599108543,0.22423946,105640.0,105630.0,1.50229526]
["bitfinex","BTCUSD",1748599109003,0.22423946,105640.0,105630.0,1.52786386]
["bitfinex","BTCUSD",1748599109464,0.22423946,105640.0,105630.0,1.50229526]
["bitfinex","BTCUSD",1748599109680,0.00951494,105640.0,105630.0,1.50229526]
["bitfinex","BTCUSD",1748599109897,0.19883872,105640.0,105630.0,1.50229526]
["bitfinex","BTCUSD",1748599110122,0.20830456,105640.0,105630.0,1.55464747]
["bitfinex","BTCUSD",1748599110343,0.20830456,105640.0,105630.0,1.55664747]
["bitfinex","BTCUSD",1748599111012,0.20830456,105640.0,105630.0,1.52986386]
["bitfinex","BTCUSD",1748599111226,0.20830456,105640.0,105630.0,1.50429526]
["bitfinex","BTCUSD",1748599111457,0.20830456,105640.0,105630.0,1.53107887]
["bitfinex","BTCUSD",1748599111693,0.20830456,105640.0,105630.0,1.50429526]
["bitfinex","BTCUSD",1748599112115,0.20830456,105640.0,105630.0,1.89888183]
["bitfinex","BTCUSD",1748599112332,0.20830456,105640.0,105630.0,1.10970869]
["bitfinex","BTCUSD",1748599112554,0.20830456,105640.0,105630.0,1.89888183]
["bitfinex","BTCUSD",1748599112769,0.20830456,105640.0,105630.0,1.8988623]
["bitfinex","BTCUSD",1748599113218,0.20830456,105640.0,105630.0,1.98991625]
["bitfinex","BTCUSD",1748599113645,0.20830456,105640.0,105630.0,1.59543845]
["bitfinex","BTCUSD",1748599114523,0.20830456,105640.0,105630.0,1.99002502]
["bitfinex","BTCUSD",1748599114946,0.19883845,105640.0,105630.0,2.00652502]
["bitfinex","BTCUSD",1748599115386,0.191269,105640.0,105630.0,2.00652502]
["bitfinex","BTCUSD",1748599116048,0.191269,105640.0,105630.0,2.00452502]
["bitfinex","BTCUSD",1748599116261,0.18180316,105640.0,105630.0,1.98978502]
["bitfinex","BTCUSD",1748599116472,0.18180316,105640.0,105630.0,1.99178502]
["bitfinex","BTCUSD",1748599116705,0.18180316,105640.0,105630.0,2.00828502]
["bitfinex","BTCUSD",1748599117097,0.18180316,105640.0,105630.0,2.00827351]
["bitfinex","BTCUSD",1748599118426,0.18180316,105640.0,105630.0,1.59714694]
["bitfinex","BTCUSD",1748599118649,0.18180316,105640.0,105630.0,1.28710694]
["bitfinex","BTCUSD",1748599118859,0.18180316,105640.0,105630.0,1.59714694]
["bitfinex","BTCUSD",1748599119072,0.18180316,105640.0,105630.0,1.19605299]
["bitfinex","BTCUSD",1748599119287,0.19740316,105640.0,105630.0,1.50609299]
["bitfinex","BTCUSD",1748599119566,0.21250316,105640.0,105630.0,0.80146642]
["bitfinex","BTCUSD",1748599119780,0.21250316,105640.0,105630.0,1.10410877]
["bitfinex","BTCUSD",1748599120402,0.19740316,105640.0,105630.0,1.10410877]
["bitfinex","BTCUSD",1748599120849,0.19740316,105640.0,105630.0,1.49869534]
["bitfinex","BTCUSD",1748599121062,0.19740316,105640.0,105630.0,1.10410877]
["bitfinex","BTCUSD",1748599121703,0.19740316,105640.0,105630.0,1.10406877]
["bitfinex","BTCUSD",1748599121929,0.19740316,105640.0,105630.0,0.70406877]
["bitfinex","BTCUSD",1748599122156,0.19740316,105640.0,105630.0,0.39410877]
["bitfinex","BTCUSD",1748599122383,0.19740316,105640.0,105630.0,0.34410877]
["bitfinex","BTCUSD",1748599122384,0.21280316,105640.0,105630.0,0.34410877]
["bitfinex","BTCUSD",1748599122864,0.21280316,105640.0,105630.0,0.39410877]
["bitfinex","BTCUSD",1748599123539,0.19740316,105640.0,105630.0,0.39410877]
["bitfinex","BTCUSD",1748599124465,0.21280316,105640.0,105630.0,0.39410877]
["bitfinex","BTCUSD",1748599124679,0.19740316,105640.0,105630.0,0.78869534]
["bitfinex","BTCUSD",1748599125112,0.21280316,105640.0,105630.0,0.39410877]
["bitfinex","BTCUSD",1748599125784,0.19740316,105640.0,105630.0,0.39410877]
["bitfinex","BTCUSD",1748599126449,0.19740316,105640.0,105630.0,0.40152392]
["bitfinex","BTCUSD",1748599128728,0.18180316,105640.0,105630.0,0.40152392]
["bitfinex","BTCUSD",1748599129579,0.19800316,105640.0,105630.0,0.71136392]
["bitfinex","BTCUSD",1748599129998,0.19800316,105640.0,105630.0,0.71136953]
["bitfinex","BTCUSD",1748599130744,0.19800316,105640.0,105630.0,0.40152953]
["bitfinex","BTCUSD",1748599130946,0.19800316,105640.0,105630.0,0.71132953]
["bitfinex","BTCUSD",1748599131358,0.20539768,105650.0,105640.0,0.05]
["bitfinex","BTCUSD",1748599131538,0.20539768,105650.0,105640.0,0.39742076]
["bitfinex","BTCUSD",1748599132644,0.20539768,105650.0,105640.0,0.39842076]
["bitfinex","BTCUSD",1748599133603,0.20539768,105650.0,105640.0,0.39942076]
["bitfinex","BTCUSD",1748599135304,0.18949768,105650.0,105640.0,0.40869698]
["bitfinex","BTCUSD",1748599135510,0.18949768,105650.0,105640.0,0.80328355]
["bitfinex","BTCUSD",1748599135967,0.20499768,105650.0,105640.0,0.40869698]
["bitfinex","BTCUSD",1748599136381,0.20499768,105650.0,105640.0,0.80869698]
["bitfinex","BTCUSD",1748599137468,0.20499768,105650.0,105640.0,0.8210341]
["bitfinex","BTCUSD",1748599137884,0.20499768,105650.0,105640.0,1.21562067]
["bitfinex","BTCUSD",1748599138301,0.20499768,105650.0,105640.0,1.21569848]
["bitfinex","BTCUSD",1748599139820,0.20499768,105650.0,105640.0,1.23420389]
["bitfinex","BTCUSD",1748599140253,0.18949768,105650.0,105640.0,0.89420389]
["bitfinex","BTCUSD",1748599141357,0.18949768,105650.0,105640.0,0.88186384]
["bitfinex","BTCUSD",1748599142482,0.18949768,105650.0,105640.0,1.22186384]
["bitfinex","BTCUSD",1748599143580,0.18949768,105650.0,105640.0,1.22203621]
["bitfinex","BTCUSD",1748599145055,0.18949768,105650.0,105640.0,0.82203621]
["bitfinex","BTCUSD",1748599145490,0.18949768,105650.0,105640.0,0.82215187]
["bitfinex","BTCUSD",1748599148439,0.18949768,105650.0,105640.0,0.91320582]
["bitfinex","BTCUSD",1748599148667,0.18949768,105650.0,105640.0,0.92554294]
["bitfinex","BTCUSD",1748599149353,0.18949768,105650.0,105640.0,0.91616087]
["bitfinex","BTCUSD",1748599149601,0.18949768,105650.0,105640.0,0.91615873]
["bitfinex","BTCUSD",1748599152743,0.18949768,105650.0,105640.0,1.31615873]
["bitfinex","BTCUSD",1748599153174,0.18949768,105650.0,105640.0,0.92157216]
["bitfinex","BTCUSD",1748599153393,0.18949768,105650.0,105640.0,1.31615873]
["bitfinex","BTCUSD",1748599153816,0.18949768,105650.0,105640.0,1.31615756]
["bitfinex","BTCUSD",1748599154693,0.18949768,105650.0,105640.0,0.57615756]
["bitfinex","BTCUSD",1748599155142,0.18949768,105650.0,105640.0,0.97615756]
["bitfinex","BTCUSD",1748599155555,0.18949768,105650.0,105640.0,1.28547756]
["bitfinex","BTCUSD",1748599155771,0.18949768,105650.0,105640.0,1.62547756]
["bitfinex","BTCUSD",1748599156859,0.18949768,105650.0,105640.0,1.62439358]
["bitfinex","BTCUSD",1748599157630,0.18949768,105650.0,105640.0,1.22980701]
["bitfinex","BTCUSD",1748599157842,0.18949768,105650.0,105640.0,1.62439358]
["bitfinex","BTCUSD",1748599158060,0.18949768,105650.0,105640.0,1.61689144]
["bitfinex","BTCUSD",1748599158264,0.18949768,105650.0,105640.0,1.62439604]
["bitfinex","BTCUSD",1748599159548,0.18949768,105650.0,105640.0,1.31507604]
["bitfinex","BTCUSD",1748599159762,0.18949768,105650.0,105640.0,0.52048947]
["bitfinex","BTCUSD",1748599159967,0.20469768,105650.0,105640.0,1.22427604]
["bitfinex","BTCUSD",1748599161095,0.20469768,105650.0,105640.0,0.82968947]
["bitfinex","BTCUSD",1748599161318,0.20469768,105650.0,105640.0,1.22427604]
["bitfinex","BTCUSD",1748599162191,0.20469768,105650.0,105640.0,0.91507604]
["bitfinex","BTCUSD",1748599162405,0.22079768,105650.0,105640.0,0.43894685]
["bitfinex","BTCUSD",1748599162638,0.22079768,105650.0,105640.0,0.39576973]
["bitfinex","BTCUSD",1748599162854,0.22079768,105650.0,105640.0,0.08660973]
["bitfinex","BTCUSD",1748599163288,0.22079768,105650.0,105640.0,0.42660973]
["bitfinex","BTCUSD",1748599163505,0.22079768,105650.0,105640.0,0.43623954]
["bitfinex","BTCUSD",1748599163729,0.22079768,105650.0,105640.0,0.42678569]
["bitfinex","BTCUSD",1748599164177,0.22079768,105650.0,105640.0,0.43623954]
["bitfinex","BTCUSD",1748599164609,0.22079768,105650.0,105640.0,0.42678569]
["bitfinex","BTCUSD",1748599165529,0.21827768,105650.0,105640.0,0.42678569]
["bitfinex","BTCUSD",1748599165754,0.31831768,105650.0,105640.0,0.42678569]
["bitfinex","BTCUSD",1748599168638,0.21827768,105650.0,105640.0,0.42678569]
["bitfinex","BTCUSD",1748599168845,0.31835768,105650.0,105640.0,0.42678569]
["bitfinex","BTCUSD",1748599170825,0.31835768,105650.0,105640.0,0.42678528]
["bitfinex","BTCUSD",1748599172353,0.31835768,105650.0,105640.0,0.08678528]
["bitfinex","BTCUSD",1748599172565,0.21827768,105650.0,105640.0,0.08678528]
["bitfinex","BTCUSD",1748599172783,0.31835768,105650.0,105640.0,0.08678528]
["bitfinex","BTCUSD",1748599177772,0.21827768,105650.0,105640.0,0.08678528]
["bitfinex","BTCUSD",1748599177982,0.31835768,105650.0,105640.0,0.08678528]
["bitfinex","BTCUSD",1748599183455,0.31835768,105650.0,105640.0,0.07922361]
["bitfinex","BTCUSD",1748599183659,0.31835768,105650.0,105640.0,0.0868345]
["bitfinex","BTCUSD",1748599184503,0.31835768,105650.0,105640.0,0.08683508]
["bitfinex","BTCUSD",1748599184717,0.30225768,105650.0,105640.0,0.08683508]
["bitfinex","BTCUSD",1748599185763,0.31815768,105650.0,105640.0,0.08683508]
["bitfinex","BTCUSD",1748599192597,0.21807768,105650.0,105640.0,0.08683508]
["bitfinex","BTCUSD",1748599192812,0.31779768,105650.0,105640.0,0.08683508]
["bitfinex","BTCUSD",1748599196353,0.31779768,105650.0,105640.0,0.08684883]
["bitfinex","BTCUSD",1748599196604,0.20217768,105650.0,105640.0,0.09638059]
["bitfinex","BTCUSD",1748599196746,0.30189768,105650.0,105640.0,0.09638059]
["bitfinex","BTCUSD",1748599198737,0.31729768,105650.0,105640.0,0.09638059]
["bitfinex","BTCUSD",1748599200071,0.48419899,105650.0,105640.0,0.03793281]
["bitfinex","BTCUSD",1748599200291,0.48419899,105650.0,105640.0,0.01180218]
["bitfinex","BTCUSD",1748599200502,0.48419899,105650.0,105640.0,0.00217237]
["bitfinex","BTCUSD",1748599200720,0.92141299,105650.0,105640.0,0.00217237]
["bitfinex","BTCUSD",1748599200930,0.92141299,105650.0,105640.0,0.00117237]
["bitfinex","BTCUSD",1748599201368,0.92241299,105650.0,105640.0,0.00117237]
["bitfinex","BTCUSD",1748599201581,0.92141299,105650.0,105640.0,0.00117237]
["bitfinex","BTCUSD",1748599201994,0.82141299,105650.0,105640.0,0.00117237]
["bitfinex","BTCUSD",1748599202205,0.82341299,105650.0,105640.0,0.00117237]
["bitfinex","BTCUSD",1748599202625,0.82341299,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599202840,0.84795384,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599203569,0.77210648,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599203942,0.77119046,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599204084,0.77419046,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599204295,0.77619046,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599204552,0.77419046,105650.0,105640.0,0.00017237]
["bitfinex","BTCUSD",1748599205108,0.23917351,105630.0,105620.0,0.00925268]
["bitfinex","BTCUSD",1748599205262,0.73830746,105630.0,105620.0,0.00930151]
["bitfinex","BTCUSD",1748599206298,0.74768712,105630.0,105620.0,0.00930151]
["bitfinex","BTCUSD",1748599206707,0.74764712,105630.0,105620.0,0.00930151]
["bitfinex","BTCUSD",1748599207379,0.75064712,105630.0,105620.0,0.00930151]
["bitfinex","BTCUSD",1748599207582,0.76518797,105630.0,105620.0,0.00930151]
["bitfinex","BTCUSD",1748599208107,0.77518797,105630.0,105620.0,0.00930151]
["bitfinex","BTCUSD",1748599208528,0.20835242,105590.0,105580.0,0.019295]
["bitfinex","BTCUSD",1748599208775,0.19890112,105580.0,105570.0,0.08205381]
["bitfinex","BTCUSD",1748599208982,0.19890112,105580.0,105570.0,0.05766513]
["bitfinex","BTCUSD",1748599209154,0.19890112,105580.0,105570.0,0.05766516]
["bitfinex","BTCUSD",1748599209155,0.21430112,105580.0,105570.0,0.05766516]
["bitfinex","BTCUSD",1748599209351,0.21419692,105580.0,105570.0,0.04891602]
["bitfinex","BTCUSD",1748599209645,0.32115087,105580.0,105570.0,0.04891602]
["bitfinex","BTCUSD",1748599209852,0.32115087,105580.0,105540.0,0.44243712]
["bitfinex","BTCUSD",1748599209853,0.19895765,105550.0,105540.0,0.44243712]
["bitfinex","BTCUSD",1748599210061,0.19895765,105550.0,105540.0,0.07766909]
["bitfinex","BTCUSD",1748599210265,0.19895765,105550.0,105540.0,0.05765479]
["bitfinex","BTCUSD",1748599210474,0.18948365,105550.0,105540.0,0.04891602]
["bitfinex","BTCUSD",1748599210678,0.18948365,105550.0,105540.0,0.05843985]
["bitfinex","BTCUSD",1748599211086,0.18948365,105550.0,105540.0,0.47686527]
["bitfinex","BTCUSD",1748599211265,0.18948365,105550.0,105540.0,1.24447821]
["bitfinex","BTCUSD",1748599211266,0.29871765,105550.0,105540.0,1.24447821]
["bitfinex","BTCUSD",1748599211543,0.29871765,105550.0,105540.0,0.84989164]
["bitfinex","BTCUSD",1748599211745,0.29871765,105550.0,105540.0,0.46403993]
["bitfinex","BTCUSD",1748599211873,0.29871765,105550.0,105540.0,0.8586265]
["bitfinex","BTCUSD",1748599212285,0.29871765,105550.0,105540.0,0.86161197]
["bitfinex","BTCUSD",1748599212505,0.29871765,105550.0,105540.0,0.41610965]
["bitfinex","BTCUSD",1748599212506,0.19885507,105550.0,105540.0,0.41610965]
["bitfinex","BTCUSD",1748599212710,0.19885507,105550.0,105540.0,0.44225858]
["bitfinex","BTCUSD",1748599212916,0.19885507,105550.0,105540.0,0.43353814]
["bitfinex","BTCUSD",1748599213098,0.19885507,105550.0,105540.0,0.38962212]
["bitfinex","BTCUSD",1748599213235,0.19885507,105550.0,105540.0,0.37352212]
["bitfinex","BTCUSD",1748599213449,0.19885507,105550.0,105540.0,0.43115938]
["bitfinex","BTCUSD",1748599213660,0.19885507,105550.0,105540.0,0.44288449]
["bitfinex","BTCUSD",1748599213860,0.19885507,105550.0,105540.0,0.43415938]
["bitfinex","BTCUSD",1748599214690,0.19885507,105550.0,105540.0,0.44288469]
["bitfinex","BTCUSD",1748599214943,0.19885507,105550.0,105540.0,0.43415938]
["bitfinex","BTCUSD",1748599215286,0.19885507,105550.0,105540.0,0.44289117]
["bitfinex","BTCUSD",1748599215510,0.59048902,105550.0,105540.0,0.03497686]
["bitfinex","BTCUSD",1748599215740,0.70634902,105550.0,105540.0,0.02624507]
["bitfinex","BTCUSD",1748599216614,0.17567001,105550.0,105540.0,0.07016109]
["bitfinex","BTCUSD",1748599216821,0.17556669,105550.0,105540.0,0.50488122]
["bitfinex","BTCUSD",1748599217016,0.17556669,105550.0,105540.0,0.5048777]
["bitfinex","BTCUSD",1748599217220,0.17556669,105550.0,105540.0,0.50487682]
["bitfinex","BTCUSD",1748599217845,0.17556669,105550.0,105540.0,0.50687682]
["bitfinex","BTCUSD",1748599218054,0.17544204,105550.0,105540.0,0.49535299]
["bitfinex","BTCUSD",1748599218267,0.17531254,105550.0,105540.0,0.50408262]
["bitfinex","BTCUSD",1748599218491,0.01894773,105550.0,105540.0,1.65070646]
["bitfinex","BTCUSD",1748599218743,0.18946313,105570.0,105560.0,0.08111602]
["bitfinex","BTCUSD",1748599218938,0.18946313,105570.0,105560.0,0.48442874]
["bitfinex","BTCUSD",1748599219138,0.18946313,105570.0,105560.0,0.47570259]
["bitfinex","BTCUSD",1748599220612,0.18946313,105570.0,105560.0,0.47870259]
["bitfinex","BTCUSD",1748599221078,0.18946313,105570.0,105560.0,0.48170259]
["bitfinex","BTCUSD",1748599223087,0.18946313,105570.0,105560.0,0.88170259]
["bitfinex","BTCUSD",1748599225121,0.18946313,105570.0,105560.0,1.22170259]
["bitfinex","BTCUSD",1748599225627,0.18946313,105570.0,105560.0,1.22937577]
["bitfinex","BTCUSD",1748599228751,0.18946313,105570.0,105560.0,1.22170259]
["bitfinex","BTCUSD",1748599228936,0.18946313,105570.0,105560.0,1.22939039]
["bitfinex","BTCUSD",1748599229503,0.18946313,105570.0,105560.0,0.83480382]
["bitfinex","BTCUSD",1748599229703,0.18946313,105570.0,105560.0,1.22919039]
["bitfinex","BTCUSD",1748599230555,0.18946313,105570.0,105560.0,0.88939039]
["bitfinex","BTCUSD",1748599231889,0.18946313,105570.0,105560.0,1.22939039]
["bitfinex","BTCUSD",1748599233708,0.18946313,105570.0,105560.0,1.52117822]
["bitfinex","BTCUSD",1748599233953,0.18946313,105570.0,105560.0,1.53667822]
["bitfinex","BTCUSD",1748599235691,0.18947854,105580.0,105570.0,0.06551602]
["bitfinex","BTCUSD",1748599235946,0.18947854,105580.0,105570.0,0.87737696]
["bitfinex","BTCUSD",1748599236156,0.18916887,105580.0,105570.0,0.87737696]
["bitfinex","BTCUSD",1748599236382,0.18916887,105580.0,105570.0,1.27737696]
["bitfinex","BTCUSD",1748599236612,0.18916887,105580.0,105570.0,1.28971408]
["bitfinex","BTCUSD",1748599237029,0.18916887,105580.0,105570.0,1.38076803]
["bitfinex","BTCUSD",1748599237231,0.18916887,105580.0,105570.0,1.38079449]
["bitfinex","BTCUSD",1748599237441,0.18916887,105580.0,105570.0,0.59162135]
["bitfinex","BTCUSD",1748599237646,0.18916887,105580.0,105570.0,0.98620792]
["bitfinex","BTCUSD",1748599238074,0.18916887,105580.0,105570.0,0.98720792]
["bitfinex","BTCUSD",1748599238291,0.20456887,105580.0,105570.0,0.0719674]
["bitfinex","BTCUSD",1748599238501,0.61970282,105580.0,105570.0,0.01071426]
["bitfinex","BTCUSD",1748599238709,0.61970282,105580.0,105570.0,0.0195028]
["bitfinex","BTCUSD",1748599238935,0.61970282,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748599239350,0.61970282,105580.0,105570.0,0.0205816]
["bitfinex","BTCUSD",1748599239557,0.61970282,105580.0,105570.0,0.0185816]
["bitfinex","BTCUSD",1748599239762,1.02874282,105580.0,105570.0,0.00979109]
["bitfinex","BTCUSD",1748599240183,1.02874282,105580.0,105570.0,0.01858231]
["bitfinex","BTCUSD",1748599240370,1.02874282,105580.0,105570.0,0.00979109]
["bitfinex","BTCUSD",1748599240607,1.02874282,105580.0,105570.0,0.01858245]
["bitfinex","BTCUSD",1748599241021,1.06086282,105580.0,105570.0,0.02737273]
["bitfinex","BTCUSD",1748599241222,1.12814282,105580.0,105570.0,0.01858245]
["bitfinex","BTCUSD",1748599241655,1.12814282,105580.0,105570.0,0.0273722]
["bitfinex","BTCUSD",1748599242060,1.12814282,105580.0,105570.0,0.02736977]
["bitfinex","BTCUSD",1748599242267,1.12814282,105580.0,105570.0,0.02737425]
["bitfinex","BTCUSD",1748599242475,1.12814282,105580.0,105570.0,0.01858245]
["bitfinex","BTCUSD",1748599243940,1.12814282,105580.0,105570.0,0.02737467]
["bitfinex","BTCUSD",1748599244119,1.12814282,105580.0,105570.0,0.02737463]
["bitfinex","BTCUSD",1748599244335,1.12814282,105580.0,105570.0,0.01858245]
["bitfinex","BTCUSD",1748599244508,1.14268367,105580.0,105570.0,0.01858245]
["bitfinex","BTCUSD",1748599244918,1.17111967,105580.0,105570.0,0.01858245]
["bitfinex","BTCUSD",1748599245471,1.17111967,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599245877,1.17311967,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599246461,1.17611967,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599247391,1.13310282,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599248036,0.72586282,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599248257,0.82530282,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599248475,0.72586282,105580.0,105570.0,0.06649847]
["bitfinex","BTCUSD",1748599248907,1.11686282,105580.0,105570.0,0.01758245]
["bitfinex","BTCUSD",1748599249190,0.70966282,105580.0,105570.0,0.06649847]
["bitfinex","BTCUSD",1748599249400,0.29360887,105580.0,105570.0,0.81726018]
["bitfinex","BTCUSD",1748599249615,0.19416887,105580.0,105570.0,0.81726018]
["bitfinex","BTCUSD",1748599250050,0.19416887,105580.0,105570.0,0.4158626]
["bitfinex","BTCUSD",1748599250252,0.19116887,105580.0,105570.0,0.4158626]
["bitfinex","BTCUSD",1748599251491,0.18916887,105580.0,105570.0,0.4158626]
["bitfinex","BTCUSD",1748599251917,0.19016887,105580.0,105570.0,0.4158626]
["bitfinex","BTCUSD",1748599252331,0.19116887,105580.0,105570.0,0.4158626]
["bitfinex","BTCUSD",1748599252740,0.18916887,105580.0,105570.0,0.81262431]
["bitfinex","BTCUSD",1748599252950,0.18916887,105580.0,105570.0,0.82842431]
["bitfinex","BTCUSD",1748599253158,0.18916887,105580.0,105570.0,0.82942431]
["bitfinex","BTCUSD",1748599253371,0.18916887,105580.0,105570.0,0.84562431]
["bitfinex","BTCUSD",1748599253580,0.19894967,105580.0,105570.0,0.94901538]
["bitfinex","BTCUSD",1748599253816,4.873e-05,105580.0,105570.0,0.94901538]
["bitfinex","BTCUSD",1748599254012,0.21789193,105580.0,105570.0,0.94901538]
["bitfinex","BTCUSD",1748599255519,0.21789193,105580.0,105570.0,0.94919297]
["bitfinex","BTCUSD",1748599255732,0.21789193,105580.0,105570.0,0.41904019]
["bitfinex","BTCUSD",1748599255733,0.20842107,105580.0,105570.0,0.41904019]
["bitfinex","BTCUSD",1748599255947,0.20842107,105580.0,105570.0,0.37012417]
["bitfinex","BTCUSD",1748599256155,0.22412107,105580.0,105570.0,0.03012417]
["bitfinex","BTCUSD",1748599256368,0.31517502,105580.0,105570.0,0.02076004]
["bitfinex","BTCUSD",1748599256579,0.33087502,105580.0,105570.0,0.02076004]
["bitfinex","BTCUSD",1748599256848,0.73759502,105580.0,105570.0,0.06967606]
["bitfinex","BTCUSD",1748599257064,0.73759502,105580.0,105570.0,0.07910926]
["bitfinex","BTCUSD",1748599257264,0.73759502,105580.0,105570.0,0.07810926]
["bitfinex","BTCUSD",1748599257463,0.73759502,105580.0,105570.0,0.07610926]
["bitfinex","BTCUSD",1748599257689,0.33087502,105580.0,105570.0,0.07610926]
["bitfinex","BTCUSD",1748599257876,0.73759502,105580.0,105570.0,0.02819324]
["bitfinex","BTCUSD",1748599258054,0.73759502,105580.0,105570.0,0.07710926]
["bitfinex","BTCUSD",1748599258836,0.72189502,105580.0,105570.0,0.07710926]
["bitfinex","BTCUSD",1748599259035,0.30754107,105580.0,105570.0,0.41710926]
["bitfinex","BTCUSD",1748599259984,0.30754107,105580.0,105570.0,0.07710926]
["bitfinex","BTCUSD",1748599260217,0.32304107,105580.0,105570.0,0.02819324]
["bitfinex","BTCUSD",1748599260444,0.22392107,105580.0,105570.0,0.07710926]
["bitfinex","BTCUSD",1748599260693,0.32304107,105580.0,105570.0,0.02819324]
["bitfinex","BTCUSD",1748599260912,0.43049502,105580.0,105570.0,0.07710926]
["bitfinex","BTCUSD",1748599261141,0.43049502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599261631,0.45503587,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599262946,0.44049502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599263167,0.33137502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599263526,0.73801502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599263670,0.43049502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599263879,0.73801502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599265860,0.43049502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599266070,0.73801502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599266276,0.75255587,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599266690,0.76255587,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599267750,0.33137502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599268227,0.33137502,105580.0,105570.0,0.06767606]
["bitfinex","BTCUSD",1748599268443,0.33137502,105580.0,105570.0,0.80243777]
["bitfinex","BTCUSD",1748599268444,0.20842107,105580.0,105570.0,0.80243777]
["bitfinex","BTCUSD",1748599268661,0.20842107,105580.0,105570.0,0.83403777]
["bitfinex","BTCUSD",1748599269748,0.20842107,105580.0,105570.0,0.84384789]
["bitfinex","BTCUSD",1748599270587,0.20842107,105580.0,105570.0,0.84384417]
["bitfinex","BTCUSD",1748599271011,0.20842107,105580.0,105570.0,0.44908246]
["bitfinex","BTCUSD",1748599271216,0.20842107,105580.0,105570.0,0.43278246]
["bitfinex","BTCUSD",1748599271645,0.20842107,105580.0,105570.0,0.42297606]
["bitfinex","BTCUSD",1748599271855,0.20842107,105580.0,105570.0,0.40767606]
["bitfinex","BTCUSD",1748599271856,0.39142238,105580.0,105570.0,0.40767606]
["bitfinex","BTCUSD",1748599272370,0.39142238,105580.0,105570.0,0.06767606]
["bitfinex","BTCUSD",1748599272371,0.81312238,105580.0,105570.0,0.06767606]
["bitfinex","BTCUSD",1748599273861,0.81312238,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599275550,0.73727502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599275773,0.33067502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599275992,0.73723502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599276632,0.39859502,105580.0,105570.0,0.01876004]
["bitfinex","BTCUSD",1748599276845,0.20842107,105580.0,105570.0,0.06767606]
["bitfinex","BTCUSD",1748599277057,0.20842107,105580.0,105570.0,0.80243777]
["bitfinex","BTCUSD",1748599277264,0.20842107,105580.0,105570.0,0.81893777]
["bitfinex","BTCUSD",1748599277694,0.20842107,105580.0,105570.0,1.23413777]
["bitfinex","BTCUSD",1748599277900,0.20842107,105580.0,105570.0,0.83937606]
["bitfinex","BTCUSD",1748599278539,0.20842107,105580.0,105570.0,0.82417606]
["bitfinex","BTCUSD",1748599278756,0.20842107,105580.0,105570.0,0.40767606]
["bitfinex","BTCUSD",1748599279634,0.20842107,105580.0,105570.0,0.42267606]
["bitfinex","BTCUSD",1748599279845,0.20842107,105580.0,105570.0,0.43877606]
["bitfinex","BTCUSD",1748599280055,0.20842107,105580.0,105570.0,0.84335617]
["bitfinex","BTCUSD",1748599280470,0.28426843,105580.0,105570.0,0.35876004]
["bitfinex","BTCUSD",1748599280689,0.28426843,105580.0,105570.0,0.40767606]
["bitfinex","BTCUSD",1748599280911,0.28426843,105580.0,105570.0,0.06767606]
["bitfinex","BTCUSD",1748599282229,0.20842107,105580.0,105570.0,0.06767606]
["bitfinex","BTCUSD",1748599286643,0.20842107,105580.0,105570.0,0.83433777]
["bitfinex","BTCUSD",1748599287057,0.20842107,105580.0,105570.0,1.24415458]
["bitfinex","BTCUSD",1748599287337,0.20842107,105580.0,105570.0,1.24422721]
["bitfinex","BTCUSD",1748599287545,0.20842107,105580.0,105570.0,0.5094655]
["bitfinex","BTCUSD",1748599288176,0.20842107,105580.0,105570.0,0.8494655]
["bitfinex","BTCUSD",1748599290519,0.20842107,105580.0,105570.0,1.1567455]
["bitfinex","BTCUSD",1748599291555,0.20842107,105580.0,105570.0,1.15674223]
["bitfinex","BTCUSD",1748599291971,0.20842107,105580.0,105570.0,1.55150394]
["bitfinex","BTCUSD",1748599292603,0.20842107,105580.0,105570.0,1.60150394]
["bitfinex","BTCUSD",1748599293013,0.20842107,105580.0,105570.0,1.20674223]
["bitfinex","BTCUSD",1748599293212,0.20842107,105580.0,105570.0,1.60150394]
["bitfinex","BTCUSD",1748599293425,0.19890121,105580.0,105570.0,1.60150394]
["bitfinex","BTCUSD",1748599293860,0.19890121,105580.0,105570.0,1.20150394]
["bitfinex","BTCUSD",1748599294266,0.19890121,105580.0,105570.0,1.60150394]
["bitfinex","BTCUSD",1748599294894,0.19890121,105580.0,105570.0,1.20150394]
["bitfinex","BTCUSD",1748599295134,0.19890121,105580.0,105570.0,0.77476223]
["bitfinex","BTCUSD",1748599295373,0.19890121,105580.0,105570.0,1.17476223]
["bitfinex","BTCUSD",1748599295587,0.19890121,105580.0,105570.0,1.12584621]
["bitfinex","BTCUSD",1748599295790,0.19890121,105580.0,105570.0,1.19116223]
["bitfinex","BTCUSD",1748599296232,0.21784365,105580.0,105570.0,1.60202394]
["bitfinex","BTCUSD",1748599296449,0.20837252,105580.0,105570.0,1.61511353]
["bitfinex","BTCUSD",1748599296653,0.20837252,105580.0,105570.0,1.60522736]
["bitfinex","BTCUSD",1748599297298,0.21784347,105580.0,105570.0,1.3015196]
["bitfinex","BTCUSD",1748599297552,0.28421988,105580.0,105570.0,1.3015196]
["bitfinex","BTCUSD",1748599297757,0.28421988,105580.0,105570.0,1.69628131]
["bitfinex","BTCUSD",1748599298379,0.27474866,105580.0,105570.0,1.3015196]
["bitfinex","BTCUSD",1748599298587,0.27474866,105580.0,105570.0,1.69628131]
["bitfinex","BTCUSD",1748599299234,0.1989013,105580.0,105570.0,1.69628131]
["bitfinex","BTCUSD",1748599303167,0.1989013,105580.0,105570.0,1.99338131]
["bitfinex","BTCUSD",1748599303826,0.20837252,105580.0,105570.0,1.99338131]
["bitfinex","BTCUSD",1748599304074,0.18941187,105590.0,105580.0,0.42121602]
["bitfinex","BTCUSD",1748599304280,0.18941187,105590.0,105580.0,0.83896136]
["bitfinex","BTCUSD",1748599304690,0.18941187,105590.0,105580.0,1.23896103]
["bitfinex","BTCUSD",1748599305328,0.18941187,105590.0,105580.0,1.22906732]
["bitfinex","BTCUSD",1748599305549,0.18941187,105590.0,105580.0,1.32012127]
["bitfinex","BTCUSD",1748599305963,0.26531748,105600.0,105590.0,0.06391602]
["bitfinex","BTCUSD",1748599306170,0.26531748,105600.0,105590.0,1.11569484]
["bitfinex","BTCUSD",1748599306379,0.18943627,105620.0,105610.0,0.04891602]
["bitfinex","BTCUSD",1748599306631,0.18943627,105620.0,105610.0,1.16069327]
["bitfinex","BTCUSD",1748599307694,0.18943627,105620.0,105610.0,1.53079327]
["bitfinex","BTCUSD",1748599307946,0.27478821,105630.0,105620.0,0.38891602]
["bitfinex","BTCUSD",1748599308246,0.27478821,105630.0,105620.0,0.79359437]
["bitfinex","BTCUSD",1748599308714,0.18938157,105650.0,105640.0,0.04891602]
["bitfinex","BTCUSD",1748599308966,0.18938157,105650.0,105640.0,1.10719773]
["bitfinex","BTCUSD",1748599309477,0.18180838,105650.0,105640.0,1.12603793]
["bitfinex","BTCUSD",1748599309708,0.17423519,105650.0,105640.0,1.12603793]
["bitfinex","BTCUSD",1748599310159,0.166662,105650.0,105640.0,1.54292666]
["bitfinex","BTCUSD",1748599310655,0.15908881,105650.0,105640.0,1.54492666]
["bitfinex","BTCUSD",1748599310914,0.18940441,105670.0,105660.0,0.04891602]
["bitfinex","BTCUSD",1748599311152,0.18940441,105670.0,105660.0,0.75071773]
["bitfinex","BTCUSD",1748599311627,0.18183556,105670.0,105660.0,1.49071773]
["bitfinex","BTCUSD",1748599311864,0.20819504,105670.0,105660.0,1.61357168]
["bitfinex","BTCUSD",1748599312101,0.19873162,105670.0,105660.0,1.61357168]
["bitfinex","BTCUSD",1748599312625,0.19873162,105670.0,105660.0,1.59767168]
["bitfinex","BTCUSD",1748599312626,0.19116277,105670.0,105660.0,1.59767168]
["bitfinex","BTCUSD",1748599312848,0.18359392,105670.0,105660.0,1.64767168]
["bitfinex","BTCUSD",1748599313350,0.17602507,105670.0,105660.0,1.64767168]
["bitfinex","BTCUSD",1748599313800,0.17045622,105670.0,105660.0,1.68727754]
["bitfinex","BTCUSD",1748599314051,0.16288737,105670.0,105660.0,1.68727754]
["bitfinex","BTCUSD",1748599314317,0.16088737,105670.0,105660.0,1.68827754]
["bitfinex","BTCUSD",1748599314562,0.15331852,105670.0,105660.0,1.68827754]
["bitfinex","BTCUSD",1748599314758,0.14574967,105670.0,105660.0,1.68827754]
["bitfinex","BTCUSD",1748599315165,0.13818082,105670.0,105660.0,1.68827754]
["bitfinex","BTCUSD",1748599315371,0.1476437,105670.0,105660.0,1.68827754]
["bitfinex","BTCUSD",1748599315579,0.14953872,105670.0,105660.0,1.68827754]
["bitfinex","BTCUSD",1748599315787,0.10007557,105670.0,105660.0,1.35663168]
["bitfinex","BTCUSD",1748599316003,0.09250672,105670.0,105660.0,1.66355168]
["bitfinex","BTCUSD",1748599316414,0.08493787,105670.0,105660.0,1.66355168]
["bitfinex","BTCUSD",1748599316870,0.07736902,105670.0,105660.0,1.26878997]
["bitfinex","BTCUSD",1748599317076,0.07736902,105670.0,105660.0,1.66355168]
["bitfinex","BTCUSD",1748599317301,0.06980017,105670.0,105660.0,1.66355168]
["bitfinex","BTCUSD",1748599317705,0.06223132,105670.0,105660.0,1.66355168]
["bitfinex","BTCUSD",1748599318146,0.20819522,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599318339,0.19873189,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599318694,0.18926847,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599319163,0.19116522,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599319609,0.19306188,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599319830,0.19306152,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599320030,0.18549485,105670.0,105660.0,1.96065168]
["bitfinex","BTCUSD",1748599320441,0.1873916,105670.0,105660.0,1.66355168]
["bitfinex","BTCUSD",1748599320883,0.1951225,105680.0,105670.0,1.29209073]
["bitfinex","BTCUSD",1748599321156,0.1951225,105680.0,105670.0,1.00525168]
["bitfinex","BTCUSD",1748599321157,0.21404736,105680.0,105670.0,1.00525168]
["bitfinex","BTCUSD",1748599321371,0.1970187,105680.0,105670.0,0.49697757]
["bitfinex","BTCUSD",1748599321580,0.1970187,105680.0,105670.0,0.78891602]
["bitfinex","BTCUSD",1748599321790,0.1970187,105680.0,105670.0,0.04891602]
["bitfinex","BTCUSD",1748599321791,0.2293187,105680.0,105670.0,0.04891602]
["bitfinex","BTCUSD",1748599322215,0.21493171,105670.0,105660.0,0.40571602]
["bitfinex","BTCUSD",1748599322438,0.21493171,105670.0,105660.0,0.80571602]
["bitfinex","BTCUSD",1748599322649,0.21493171,105670.0,105660.0,1.14871602]
["bitfinex","BTCUSD",1748599322880,0.17493171,105670.0,105660.0,0.80571602]
["bitfinex","BTCUSD",1748599323082,0.18439495,105670.0,105660.0,0.80571602]
["bitfinex","BTCUSD",1748599323293,0.18439495,105670.0,105660.0,1.14571602]
["bitfinex","BTCUSD",1748599323707,0.18421479,105670.0,105660.0,1.14571602]
["bitfinex","BTCUSD",1748599323920,0.18421479,105670.0,105660.0,1.14771602]
["bitfinex","BTCUSD",1748599324573,0.18421479,105670.0,105660.0,0.84091602]
["bitfinex","BTCUSD",1748599324753,0.18421479,105670.0,105660.0,1.14771602]
["bitfinex","BTCUSD",1748599325394,0.18421479,105670.0,105660.0,1.0988]
["bitfinex","BTCUSD",1748599325569,0.18421479,105670.0,105660.0,1.14771602]
["bitfinex","BTCUSD",1748599325769,0.18409591,105670.0,105660.0,0.84091602]
["bitfinex","BTCUSD",1748599326011,0.27524327,105670.0,105660.0,0.392]
["bitfinex","BTCUSD",1748599326215,0.27524327,105670.0,105660.0,0.10091602]
["bitfinex","BTCUSD",1748599326216,0.77181722,105670.0,105660.0,0.10091602]
["bitfinex","BTCUSD",1748599326860,0.77181722,105670.0,105660.0,0.05091602]
["bitfinex","BTCUSD",1748599327034,0.77161912,105670.0,105660.0,0.05091602]
["bitfinex","BTCUSD",1748599327244,0.21515053,105660.0,105650.0,0.38891602]
["bitfinex","BTCUSD",1748599327454,0.19875053,105660.0,105650.0,0.38891602]
["bitfinex","BTCUSD",1748599327696,0.19875053,105660.0,105650.0,0.78367773]
["bitfinex","BTCUSD",1748599328344,0.19875053,105660.0,105650.0,0.87473168]
["bitfinex","BTCUSD",1748599328345,0.20821458,105660.0,105650.0,0.87473168]
["bitfinex","BTCUSD",1748599328756,0.20821458,105660.0,105650.0,0.89103168]
["bitfinex","BTCUSD",1748599328963,0.19875053,105660.0,105650.0,0.89103168]
["bitfinex","BTCUSD",1748599330632,0.11823457,105670.0,105660.0,0.04891602]
["bitfinex","BTCUSD",1748599330841,0.11823457,105670.0,105660.0,0.75043773]
["bitfinex","BTCUSD",1748599331050,0.11807049,105670.0,105660.0,0.75043773]
["bitfinex","BTCUSD",1748599331469,0.11807049,105670.0,105660.0,1.15043773]
["bitfinex","BTCUSD",1748599331628,0.11807049,105670.0,105660.0,1.49043773]
["bitfinex","BTCUSD",1748599331828,0.11807049,105670.0,105660.0,1.50563773]
["bitfinex","BTCUSD",1748599332660,0.13699724,105670.0,105660.0,1.50563773]
["bitfinex","BTCUSD",1748599332863,0.17809402,105680.0,105670.0,0.04891602]
["bitfinex","BTCUSD",1748599332864,0.18755654,105680.0,105670.0,0.04891602]
["bitfinex","BTCUSD",1748599333064,0.18755654,105680.0,105670.0,0.5370973]
["bitfinex","BTCUSD",1748599333297,0.26516379,105690.0,105680.0,0.38891602]
["bitfinex","BTCUSD",1748599333503,0.26516379,105690.0,105680.0,1.09043773]
["bitfinex","BTCUSD",1748599333910,0.26516379,105690.0,105680.0,0.69567602]
["bitfinex","BTCUSD",1748599334519,0.26516379,105690.0,105680.0,0.69616475]
["bitfinex","BTCUSD",1748599334925,0.26516379,105690.0,105680.0,1.50087769]
["bitfinex","BTCUSD",1748599334926,0.19031643,105690.0,105680.0,1.50087769]
["bitfinex","BTCUSD",1748599335789,0.19031643,105690.0,105680.0,0.79935598]
["bitfinex","BTCUSD",1748599336117,0.20571643,105690.0,105680.0,1.10607598]
["bitfinex","BTCUSD",1748599336319,0.19031643,105690.0,105680.0,1.10607598]
["bitfinex","BTCUSD",1748599336525,0.19031643,105690.0,105680.0,1.50083769]
["bitfinex","BTCUSD",1748599336683,0.20915565,105690.0,105680.0,1.50083769]
["bitfinex","BTCUSD",1748599336889,0.21861683,105690.0,105680.0,1.60508584]
["bitfinex","BTCUSD",1748599337094,0.22807774,105690.0,105680.0,1.60511462]
["bitfinex","BTCUSD",1748599337301,0.02938345,105690.0,105680.0,1.59513461]
["bitfinex","BTCUSD",1748599337477,0.04830653,105690.0,105680.0,1.61133461]
["bitfinex","BTCUSD",1748599337688,0.1776171,105690.0,105680.0,1.61133461]
["bitfinex","BTCUSD",1748599337892,0.18707846,105690.0,105680.0,1.61133461]
["bitfinex","BTCUSD",1748599338295,0.19654009,105690.0,105680.0,1.61133461]
["bitfinex","BTCUSD",1748599338491,0.19654009,105690.0,105680.0,1.61144152]
["bitfinex","BTCUSD",1748599338708,0.19654009,105690.0,105680.0,1.61344152]
["bitfinex","BTCUSD",1748599338915,0.18707873,105690.0,105680.0,1.61344152]
["bitfinex","BTCUSD",1748599339118,0.18707873,105690.0,105680.0,1.59724152]
["bitfinex","BTCUSD",1748599339325,0.18707873,105690.0,105680.0,0.89575981]
["bitfinex","BTCUSD",1748599339557,0.18707873,105690.0,105680.0,1.11138586]
["bitfinex","BTCUSD",1748599339757,0.29462609,105690.0,105680.0,0.75258931]
["bitfinex","BTCUSD",1748599339967,0.38568004,105690.0,105680.0,0.45151166]
["bitfinex","BTCUSD",1748599340383,0.38568004,105690.0,105680.0,0.79151166]
["bitfinex","BTCUSD",1748599340580,0.38568004,105690.0,105680.0,0.78951166]
["bitfinex","BTCUSD",1748599340796,0.38568004,105690.0,105680.0,0.38951166]
["bitfinex","BTCUSD",1748599340998,0.21877873,105690.0,105680.0,0.38951166]
["bitfinex","BTCUSD",1748599341621,0.20277873,105690.0,105680.0,0.39951135]
["bitfinex","BTCUSD",1748599344821,0.16277873,105690.0,105680.0,0.39951135]
["bitfinex","BTCUSD",1748599346332,0.16277873,105690.0,105680.0,0.79951135]
["bitfinex","BTCUSD",1748599346880,0.17777873,105690.0,105680.0,1.10611135]
["bitfinex","BTCUSD",1748599347139,0.17777873,105690.0,105680.0,1.11564648]
["bitfinex","BTCUSD",1748599347398,0.17777873,105690.0,105680.0,0.79904679]
["bitfinex","BTCUSD",1748599347618,0.17777873,105690.0,105680.0,0.05904679]
["bitfinex","BTCUSD",1748599347619,0.34468004,105690.0,105680.0,0.05904679]
["bitfinex","BTCUSD",1748599348290,0.44328004,105690.0,105680.0,0.39904679]
["bitfinex","BTCUSD",1748599350830,0.36743268,105690.0,105680.0,0.39904679]
["bitfinex","BTCUSD",1748599352012,0.32743268,105690.0,105680.0,0.39904679]
["bitfinex","BTCUSD",1748599353823,0.22137873,105690.0,105680.0,0.39904679]
["bitfinex","BTCUSD",1748599354891,0.20567873,105690.0,105680.0,0.39904679]
["bitfinex","BTCUSD",1748599355094,0.20567873,105690.0,105680.0,0.79904679]
["bitfinex","BTCUSD",1748599355506,0.22207873,105690.0,105680.0,0.79904679]
["bitfinex","BTCUSD",1748599355721,0.10707873,105690.0,105680.0,0.79904679]
["bitfinex","BTCUSD",1748599355931,0.10707873,105690.0,105680.0,1.20384193]
["bitfinex","BTCUSD",1748599356164,0.00946136,105690.0,105680.0,1.31395665]
["bitfinex","BTCUSD",1748599356372,0.21761665,105690.0,105680.0,1.32975665]
["bitfinex","BTCUSD",1748599356584,0.22707828,105690.0,105680.0,1.32975665]
["bitfinex","BTCUSD",1748599356795,0.02838399,105690.0,105680.0,1.32975665]
["bitfinex","BTCUSD",1748599357018,0.21761665,105690.0,105680.0,1.38128813]
["bitfinex","BTCUSD",1748599357247,0.21761656,105690.0,105680.0,1.38128813]
["bitfinex","BTCUSD",1748599357683,0.03784553,105690.0,105680.0,1.38128813]
["bitfinex","BTCUSD",1748599357901,0.03784445,105690.0,105680.0,1.34963593]
["bitfinex","BTCUSD",1748599358152,0.03784445,105690.0,105680.0,1.38128832]
["bitfinex","BTCUSD",1748599358390,0.03784445,105690.0,105680.0,1.58946374]
["bitfinex","BTCUSD",1748599358391,0.02838291,105690.0,105680.0,1.58946374]
["bitfinex","BTCUSD",1748599358622,0.02496158,105690.0,105680.0,1.58946374]
["bitfinex","BTCUSD",1748599358863,0.02496158,105690.0,105680.0,1.5800014]
["bitfinex","BTCUSD",1748599359077,0.18370579,105700.0,105690.0,0.73476171]
["bitfinex","BTCUSD",1748599359283,0.18370579,105700.0,105690.0,1.20466613]
["bitfinex","BTCUSD",1748599359485,0.18370579,105700.0,105690.0,1.19463142]
["bitfinex","BTCUSD",1748599359690,0.17424524,105700.0,105690.0,1.59463142]
["bitfinex","BTCUSD",1748599360522,0.17424524,105700.0,105690.0,1.61013142]
["bitfinex","BTCUSD",1748599360941,0.17424524,105700.0,105690.0,1.21536971]
["bitfinex","BTCUSD",1748599361149,0.17424524,105700.0,105690.0,1.61009142]
["bitfinex","BTCUSD",1748599361359,0.17424524,105700.0,105690.0,1.6201257]
["bitfinex","BTCUSD",1748599361567,0.17424524,105700.0,105690.0,1.12181004]
["bitfinex","BTCUSD",1748599361773,0.17424524,105700.0,105690.0,1.21286399]
["bitfinex","BTCUSD",1748599361989,0.17424524,105700.0,105690.0,1.61409142]
["bitfinex","BTCUSD",1748599364473,0.18921475,105700.0,105690.0,1.63039142]
["bitfinex","BTCUSD",1748599364675,0.19867548,105700.0,105690.0,1.63039142]
["bitfinex","BTCUSD",1748599366034,0.15867548,105700.0,105690.0,1.62939142]
["bitfinex","BTCUSD",1748599366236,0.15867548,105700.0,105690.0,1.62739142]
["bitfinex","BTCUSD",1748599366434,0.15867548,105700.0,105690.0,1.62939142]
["bitfinex","BTCUSD",1748599366710,0.15867548,105700.0,105690.0,1.63239142]
["bitfinex","BTCUSD",1748599366951,0.15867548,105700.0,105690.0,1.63039142]
["bitfinex","BTCUSD",1748599367149,0.15867548,105700.0,105690.0,1.61409142]
["bitfinex","BTCUSD",1748599367408,0.15867548,105700.0,105690.0,1.63119142]
["bitfinex","BTCUSD",1748599367651,0.15867548,105700.0,105690.0,1.63929379]
["bitfinex","BTCUSD",1748599367850,0.15867548,105700.0,105690.0,1.22943201]
["bitfinex","BTCUSD",1748599367998,0.15867548,105700.0,105690.0,1.31771372]
["bitfinex","BTCUSD",1748599368203,0.15867548,105700.0,105690.0,1.62411372]
["bitfinex","BTCUSD",1748599368530,0.15867548,105700.0,105690.0,1.62421723]
["bitfinex","BTCUSD",1748599369165,0.15867548,105700.0,105690.0,1.60771723]
["bitfinex","BTCUSD",1748599369544,0.15867548,105700.0,105690.0,1.60767723]
["bitfinex","BTCUSD",1748599370417,0.15867548,105700.0,105690.0,0.81550157]
["bitfinex","BTCUSD",1748599370646,0.18937548,105700.0,105690.0,0.42562685]
["bitfinex","BTCUSD",1748599370879,0.18937548,105700.0,105690.0,0.36848061]
["bitfinex","BTCUSD",1748599371095,0.17367548,105700.0,105690.0,0.76324232]
["bitfinex","BTCUSD",1748599371298,0.17367548,105700.0,105690.0,1.11336882]
["bitfinex","BTCUSD",1748599371504,0.17367548,105700.0,105690.0,0.71860711]
["bitfinex","BTCUSD",1748599371721,0.15867548,105700.0,105690.0,0.71860711]
["bitfinex","BTCUSD",1748599371920,0.15867548,105700.0,105690.0,0.73198685]
["bitfinex","BTCUSD",1748599372301,0.15867548,105700.0,105690.0,0.72186035]
["bitfinex","BTCUSD",1748599372564,0.15867548,105700.0,105690.0,1.11662206]
["bitfinex","BTCUSD",1748599373173,0.11867548,105700.0,105690.0,1.11662206]
["bitfinex","BTCUSD",1748599373313,0.11867548,105700.0,105690.0,1.12674891]
["bitfinex","BTCUSD",1748599375039,0.11867548,105700.0,105690.0,1.52674891]
["bitfinex","BTCUSD",1748599376040,0.10921475,105700.0,105690.0,1.51662206]
["bitfinex","BTCUSD",1748599376876,0.10921475,105700.0,105690.0,1.12186035]
["bitfinex","BTCUSD",1748599377061,0.10921475,105700.0,105690.0,1.51662206]
["bitfinex","BTCUSD",1748599379659,0.10921475,105700.0,105690.0,1.12186035]
["bitfinex","BTCUSD",1748599379863,0.10921475,105700.0,105690.0,1.51662206]
["bitfinex","BTCUSD",1748599380285,0.06921475,105700.0,105690.0,1.51662206]
["bitfinex","BTCUSD",1748599380698,0.06921475,105700.0,105690.0,0.81550035]
["bitfinex","BTCUSD",1748599380906,0.06921475,105700.0,105690.0,1.51650206]
["bitfinex","BTCUSD",1748599381953,0.06921475,105700.0,105690.0,1.51650663]
["bitfinex","BTCUSD",1748599382160,0.19867512,105700.0,105690.0,1.60756058]
["bitfinex","BTCUSD",1748599382406,0.21759587,105700.0,105690.0,1.60756058]
["bitfinex","BTCUSD",1748599382606,0.18931921,105710.0,105700.0,0.38891602]
["bitfinex","BTCUSD",1748599382607,0.20811617,105710.0,105700.0,0.38891602]
["bitfinex","BTCUSD",1748599382817,0.20811617,105710.0,105700.0,0.81542799]
["bitfinex","BTCUSD",1748599383229,0.20811617,105710.0,105700.0,1.20529463]
["bitfinex","BTCUSD",1748599384044,0.20811617,105710.0,105700.0,1.20729463]
["bitfinex","BTCUSD",1748599384450,0.20811617,105710.0,105700.0,1.51349463]
["bitfinex","BTCUSD",1748599384657,0.23834655,105720.0,105710.0,0.04891602]
["bitfinex","BTCUSD",1748599384658,0.20694655,105720.0,105710.0,0.04891602]
["bitfinex","BTCUSD",1748599384898,0.22194655,105720.0,105710.0,0.41054007]
["bitfinex","BTCUSD",1748599385097,0.22194655,105720.0,105710.0,0.42067874]
["bitfinex","BTCUSD",1748599385098,0.23774655,105720.0,105710.0,0.42067874]
["bitfinex","BTCUSD",1748599385321,0.23774655,105720.0,105710.0,1.11336034]
["bitfinex","BTCUSD",1748599385524,0.23774655,105720.0,105710.0,1.12687874]
["bitfinex","BTCUSD",1748599386065,0.23874655,105720.0,105710.0,0.81054007]
["bitfinex","BTCUSD",1748599386267,0.23874655,105720.0,105710.0,1.11674007]
["bitfinex","BTCUSD",1748599386468,0.23874655,105720.0,105710.0,1.06688375]
["bitfinex","BTCUSD",1748599387286,0.19874655,105720.0,105710.0,1.05336535]
["bitfinex","BTCUSD",1748599387505,0.19874655,105720.0,105710.0,1.07261902]
["bitfinex","BTCUSD",1748599388306,0.19874655,105720.0,105710.0,0.02735932]
["bitfinex","BTCUSD",1748599389150,0.19874655,105720.0,105710.0,0.36735932]
["bitfinex","BTCUSD",1748599389533,0.19774655,105720.0,105710.0,0.36735932]
["bitfinex","BTCUSD",1748599389909,0.19774655,105720.0,105710.0,0.37135932]
["bitfinex","BTCUSD",1748599390122,0.19774655,105720.0,105710.0,0.36835932]
["bitfinex","BTCUSD",1748599390344,0.19774655,105720.0,105710.0,0.37035932]
["bitfinex","BTCUSD",1748599390547,0.19774655,105720.0,105710.0,0.380503]
["bitfinex","BTCUSD",1748599390752,0.19774655,105720.0,105710.0,0.377503]
["bitfinex","BTCUSD",1748599390961,0.19774655,105720.0,105710.0,0.378503]
["bitfinex","BTCUSD",1748599391163,0.19774655,105720.0,105710.0,0.381503]
["bitfinex","BTCUSD",1748599393240,0.19774655,105720.0,105710.0,0.380503]
["bitfinex","BTCUSD",1748599393672,0.19774655,105720.0,105710.0,0.381503]
["bitfinex","BTCUSD",1748599393883,0.19774655,105720.0,105710.0,0.77499365]
["bitfinex","BTCUSD",1748599394311,0.21755507,105720.0,105710.0,0.77513866]
["bitfinex","BTCUSD",1748599394511,0.20809657,105720.0,105710.0,0.76491952]
["bitfinex","BTCUSD",1748599394722,0.19863781,105720.0,105710.0,0.76491952]
["bitfinex","BTCUSD",1748599395166,0.19863781,105720.0,105710.0,0.77843792]
["bitfinex","BTCUSD",1748599395380,0.21463781,105720.0,105710.0,0.78661125]
["bitfinex","BTCUSD",1748599395786,0.21463781,105720.0,105710.0,1.09269125]
["bitfinex","BTCUSD",1748599395993,0.21463781,105720.0,105710.0,1.08451605]
["bitfinex","BTCUSD",1748599396204,0.21463781,105720.0,105710.0,1.09473323]
["bitfinex","BTCUSD",1748599396625,0.21463781,105720.0,105710.0,1.08451605]
["bitfinex","BTCUSD",1748599397562,0.21463781,105720.0,105710.0,1.08447605]
["bitfinex","BTCUSD",1748599398637,0.21463781,105720.0,105710.0,1.0846657]
["bitfinex","BTCUSD",1748599399106,0.19863781,105720.0,105710.0,1.0846657]
["bitfinex","BTCUSD",1748599401297,0.18863781,105720.0,105710.0,1.0846657]
["bitfinex","BTCUSD",1748599401535,0.19809666,105720.0,105710.0,1.0846657]
["bitfinex","BTCUSD",1748599403188,0.19809666,105720.0,105710.0,1.08466217]
["bitfinex","BTCUSD",1748599403395,0.19809666,105720.0,105710.0,0.77862217]
["bitfinex","BTCUSD",1748599403605,0.19809666,105720.0,105710.0,1.08458217]
["bitfinex","BTCUSD",1748599404052,0.19809666,105720.0,105710.0,1.48458217]
["bitfinex","BTCUSD",1748599404697,0.19809666,105720.0,105710.0,1.48358217]
["bitfinex","BTCUSD",1748599405163,0.00945832,105720.0,105710.0,1.89047282]
["bitfinex","BTCUSD",1748599405393,0.22701348,105720.0,105710.0,1.96188963]
["bitfinex","BTCUSD",1748599406087,0.22701348,105720.0,105710.0,1.96488963]
["bitfinex","BTCUSD",1748599406521,0.22701348,105720.0,105710.0,1.96188963]
["bitfinex","BTCUSD",1748599406765,0.01831301,105730.0,105710.0,2.25160009]
["bitfinex","BTCUSD",1748599406997,0.22639052,105730.0,105720.0,0.94224523]
["bitfinex","BTCUSD",1748599407232,0.22639052,105730.0,105720.0,0.93298394]
["bitfinex","BTCUSD",1748599407457,0.22639052,105730.0,105720.0,0.94659317]
["bitfinex","BTCUSD",1748599407747,0.22639052,105730.0,105720.0,1.34659317]
["bitfinex","BTCUSD",1748599407985,0.21693292,105730.0,105720.0,1.3646066]
["bitfinex","BTCUSD",1748599408218,0.21693292,105730.0,105720.0,1.60621856]
["bitfinex","BTCUSD",1748599408677,0.21693292,105730.0,105720.0,1.21272791]
["bitfinex","BTCUSD",1748599409000,0.21693292,105730.0,105720.0,1.94921856]
["bitfinex","BTCUSD",1748599409575,0.21693292,105730.0,105720.0,1.64329856]
["bitfinex","BTCUSD",1748599409791,0.20747505,105730.0,105720.0,1.94917856]
["bitfinex","BTCUSD",1748599410196,0.20747505,105730.0,105720.0,1.95017856]
["bitfinex","BTCUSD",1748599411165,0.20747505,105730.0,105720.0,1.95017675]
["bitfinex","BTCUSD",1748599412258,0.20747505,105730.0,105720.0,1.16319545]
["bitfinex","BTCUSD",1748599412474,0.20747505,105730.0,105720.0,1.15975215]
["bitfinex","BTCUSD",1748599412695,0.20747505,105730.0,105720.0,0.7662615]
["bitfinex","BTCUSD",1748599412696,0.23877505,105730.0,105720.0,0.7662615]
["bitfinex","BTCUSD",1748599412932,0.23877505,105730.0,105720.0,1.16995756]
["bitfinex","BTCUSD",1748599413172,0.23877505,105730.0,105720.0,1.46218833]
["bitfinex","BTCUSD",1748599413377,0.23877505,105730.0,105720.0,1.06869768]
["bitfinex","BTCUSD",1748599413624,0.23877505,105730.0,105720.0,1.06882802]
["bitfinex","BTCUSD",1748599413853,0.329829,105730.0,105720.0,0.02298802]
["bitfinex","BTCUSD",1748599414106,0.428069,105730.0,105720.0,0.01278261]
["bitfinex","BTCUSD",1748599414311,0.428069,105730.0,105720.0,0.35278261]
["bitfinex","BTCUSD",1748599415583,0.428069,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599417144,0.733869,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599419370,0.329829,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599419579,0.428069,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599419939,0.329829,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599420203,0.428069,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599420709,0.329829,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599422054,0.428069,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599423483,0.425549,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599423682,0.327309,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599423883,0.425549,105730.0,105720.0,0.35284043]
["bitfinex","BTCUSD",1748599424085,0.425549,105730.0,105720.0,0.35284127]
["bitfinex","BTCUSD",1748599424694,0.327309,105730.0,105720.0,0.35284127]
["bitfinex","BTCUSD",1748599424904,0.425549,105730.0,105720.0,0.35284127]
["bitfinex","BTCUSD",1748599425756,0.327309,105730.0,105720.0,0.35284127]
["bitfinex","BTCUSD",1748599425973,0.425549,105730.0,105720.0,0.35284127]
["bitfinex","BTCUSD",1748599428437,0.425549,105730.0,105720.0,0.35284178]
["bitfinex","BTCUSD",1748599428902,0.425549,105730.0,105720.0,0.01284178]
["bitfinex","BTCUSD",1748599429113,0.425549,105730.0,105720.0,0.00461907]
["bitfinex","BTCUSD",1748599433403,0.731149,105730.0,105720.0,0.00461907]
["bitfinex","BTCUSD",1748599434280,0.74568985,105730.0,105720.0,0.00461907]
["bitfinex","BTCUSD",1748599434706,0.84820107,105730.0,105720.0,0.00461907]
["bitfinex","BTCUSD",1748599434928,0.79568985,105730.0,105720.0,0.00461907]
["bitfinex","BTCUSD",1748599435814,0.20817498,105680.0,105670.0,0.40376284]
["bitfinex","BTCUSD",1748599436024,0.20817498,105680.0,105670.0,0.41252226]
["bitfinex","BTCUSD",1748599436231,0.20817498,105680.0,105670.0,0.77171842]
["bitfinex","BTCUSD",1748599436678,0.20817498,105680.0,105670.0,0.77114973]
["bitfinex","BTCUSD",1748599436886,0.22437498,105680.0,105670.0,0.37765908]
["bitfinex","BTCUSD",1748599437508,0.33162893,105680.0,105670.0,0.37965908]
["bitfinex","BTCUSD",1748599437864,0.33147507,105680.0,105670.0,0.37965908]
["bitfinex","BTCUSD",1748599439521,0.38951507,105680.0,105670.0,0.77314973]
["bitfinex","BTCUSD",1748599439727,0.40843949,105680.0,105670.0,0.77314973]
["bitfinex","BTCUSD",1748599440142,0.18694554,105680.0,105670.0,0.77314973]
["bitfinex","BTCUSD",1748599440352,0.18694554,105680.0,105670.0,0.80544973]
["bitfinex","BTCUSD",1748599440759,0.18694554,105680.0,105670.0,0.81572192]
["bitfinex","BTCUSD",1748599440982,0.18694554,105680.0,105670.0,0.80544973]
["bitfinex","BTCUSD",1748599441430,0.18694554,105680.0,105670.0,0.80344973]
["bitfinex","BTCUSD",1748599441620,0.30048554,105680.0,105670.0,0.37865908]
["bitfinex","BTCUSD",1748599441755,0.40653949,105680.0,105670.0,0.37865908]
["bitfinex","BTCUSD",1748599441958,0.40653949,105680.0,105670.0,0.38065908]
["bitfinex","BTCUSD",1748599442192,0.40636657,105680.0,105670.0,0.38065908]
["bitfinex","BTCUSD",1748599442608,0.40636657,105680.0,105670.0,0.37865908]
["bitfinex","BTCUSD",1748599443195,0.40625941,105680.0,105670.0,0.3786771]
["bitfinex","BTCUSD",1748599444006,0.39125941,105680.0,105670.0,0.3796771]
["bitfinex","BTCUSD",1748599445568,0.40635941,105680.0,105670.0,0.37138887]
["bitfinex","BTCUSD",1748599446527,0.40635941,105680.0,105670.0,0.37158775]
["bitfinex","BTCUSD",1748599446929,0.39125941,105680.0,105670.0,0.37158775]
["bitfinex","BTCUSD",1748599447142,0.28470546,105680.0,105670.0,0.37158775]
["bitfinex","BTCUSD",1748599447342,0.28470546,105680.0,105670.0,0.379871]
["bitfinex","BTCUSD",1748599447343,0.24470546,105680.0,105670.0,0.379871]
["bitfinex","BTCUSD",1748599447567,0.24470546,105680.0,105670.0,0.37987004]
["bitfinex","BTCUSD",1748599448022,0.14666546,105680.0,105670.0,0.37987004]
["bitfinex","BTCUSD",1748599448247,0.24470546,105680.0,105670.0,0.37987004]
["bitfinex","BTCUSD",1748599449558,0.26090546,105680.0,105670.0,0.37987004]
["bitfinex","BTCUSD",1748599451721,0.26090546,105680.0,105670.0,0.37158775]
["bitfinex","BTCUSD",1748599451934,0.36795941,105680.0,105670.0,0.37987464]
["bitfinex","BTCUSD",1748599452378,0.26991941,105680.0,105670.0,0.37987689]
["bitfinex","BTCUSD",1748599452794,0.36795941,105680.0,105670.0,0.37987689]
["bitfinex","BTCUSD",1748599453022,0.26991941,105680.0,105670.0,0.37987689]
["bitfinex","BTCUSD",1748599454374,0.32795941,105680.0,105670.0,0.37987689]
["bitfinex","BTCUSD",1748599454597,0.32795941,105680.0,105670.0,0.37887689]
["bitfinex","BTCUSD",1748599455050,0.32795941,105680.0,105670.0,0.38287689]
["bitfinex","BTCUSD",1748599456201,0.32795941,105680.0,105670.0,0.37887689]
["bitfinex","BTCUSD",1748599456622,0.32795941,105680.0,105670.0,0.37987689]
["bitfinex","BTCUSD",1748599460177,0.32795941,105680.0,105670.0,0.37989123]
["bitfinex","BTCUSD",1748599460817,0.21391941,105680.0,105670.0,0.37989123]
["bitfinex","BTCUSD",1748599461109,0.31195941,105680.0,105670.0,0.37989123]
["bitfinex","BTCUSD",1748599461491,0.27195941,105680.0,105670.0,0.37989123]
["bitfinex","BTCUSD",1748599462735,0.28695941,105680.0,105670.0,0.37989123]
["bitfinex","BTCUSD",1748599464448,0.28695941,105680.0,105670.0,0.3902707]
["bitfinex","BTCUSD",1748599465178,0.28695941,105680.0,105670.0,0.0502707]
["bitfinex","BTCUSD",1748599466980,0.28695941,105680.0,105670.0,0.03989123]
["bitfinex","BTCUSD",1748599467211,0.28695941,105680.0,105670.0,0.01099157]
["bitfinex","BTCUSD",1748599467212,0.36280677,105680.0,105670.0,0.01099157]
["bitfinex","BTCUSD",1748599467430,0.37734762,105680.0,105670.0,0.01099157]
["bitfinex","BTCUSD",1748599467650,0.37734762,105680.0,105670.0,0.00268809]
["bitfinex","BTCUSD",1748599468471,0.37734762,105680.0,105670.0,0.00168809]
["bitfinex","BTCUSD",1748599468884,0.37934762,105680.0,105670.0,0.00168809]
["bitfinex","BTCUSD",1748599469506,0.38934762,105680.0,105670.0,0.00168809]
["bitfinex","BTCUSD",1748599469709,0.43934762,105680.0,105670.0,0.00168809]
["bitfinex","BTCUSD",1748599469917,0.43934762,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599470122,0.77934762,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599470325,0.78034762,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599470746,0.77734762,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599471354,0.78134762,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599471732,0.77934762,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599472973,0.28875941,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599473181,0.59399941,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599473822,0.61054026,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599474788,0.67054026,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599474993,1.00054026,105680.0,105670.0,0.00068809]
["bitfinex","BTCUSD",1748599476173,1.00054026,105680.0,105630.0,0.02]
["bitfinex","BTCUSD",1748599476174,0.22405381,105640.0,105630.0,0.02]
["bitfinex","BTCUSD",1748599476363,0.39697321,105640.0,105630.0,0.02926269]
["bitfinex","BTCUSD",1748599476562,0.39697321,105640.0,105630.0,0.03904626]
["bitfinex","BTCUSD",1748599476705,0.39697321,105640.0,105630.0,0.04781939]
["bitfinex","BTCUSD",1748599476910,0.39697321,105640.0,105630.0,0.04781947]
["bitfinex","BTCUSD",1748599477112,0.39697321,105640.0,105630.0,0.03904626]
["bitfinex","BTCUSD",1748599477313,0.39697321,105640.0,105630.0,0.04104626]
["bitfinex","BTCUSD",1748599477739,0.39697321,105640.0,105630.0,0.05081951]
["bitfinex","BTCUSD",1748599478602,0.39532686,105640.0,105630.0,0.06015063]
["bitfinex","BTCUSD",1748599478831,0.39532686,105640.0,105630.0,0.05137738]
["bitfinex","BTCUSD",1748599479032,0.39532686,105640.0,105630.0,0.06014828]
["bitfinex","BTCUSD",1748599479489,0.39519543,105640.0,105630.0,0.06014828]
["bitfinex","BTCUSD",1748599480073,0.39519543,105640.0,105630.0,0.0601465]
["bitfinex","BTCUSD",1748599480277,0.39499562,105640.0,105630.0,0.06014652]
["bitfinex","BTCUSD",1748599481362,0.39499562,105640.0,105630.0,0.0601455]
["bitfinex","BTCUSD",1748599481719,0.39484,105640.0,105630.0,0.05137738]
["bitfinex","BTCUSD",1748599481917,0.39484,105640.0,105630.0,0.06014627]
["bitfinex","BTCUSD",1748599482130,0.39484,105640.0,105630.0,0.06014629]
["bitfinex","BTCUSD",1748599482333,0.39484,105640.0,105630.0,0.06014625]
["bitfinex","BTCUSD",1748599482541,0.39484,105640.0,105630.0,0.05137738]
["bitfinex","BTCUSD",1748599482948,0.39484,105640.0,105630.0,0.06014631]
["bitfinex","BTCUSD",1748599483144,0.39484,105640.0,105630.0,0.05137738]
["bitfinex","BTCUSD",1748599483328,0.39484,105640.0,105630.0,0.0601463]
["bitfinex","BTCUSD",1748599483756,0.39484,105640.0,105630.0,0.06014514]
["bitfinex","BTCUSD",1748599484169,0.39484,105640.0,105630.0,0.06014452]
["bitfinex","BTCUSD",1748599484369,0.20594605,105640.0,105630.0,0.82493289]
["bitfinex","BTCUSD",1748599484630,0.20594605,105640.0,105630.0,1.21806065]
["bitfinex","BTCUSD",1748599484835,0.19878815,105640.0,105630.0,1.62856828]
["bitfinex","BTCUSD",1748599484968,0.19878815,105640.0,105630.0,1.23507763]
["bitfinex","BTCUSD",1748599485196,0.19878815,105640.0,105630.0,1.23506746]
["bitfinex","BTCUSD",1748599485400,0.19878815,105640.0,105630.0,1.22666775]
["bitfinex","BTCUSD",1748599485586,0.17478815,105640.0,105630.0,1.23506744]
["bitfinex","BTCUSD",1748599485786,0.17464277,105640.0,105630.0,1.23506744]
["bitfinex","BTCUSD",1748599486415,0.17464277,105640.0,105630.0,1.54014744]
["bitfinex","BTCUSD",1748599486822,0.17464277,105640.0,105630.0,1.14665679]
["bitfinex","BTCUSD",1748599487049,0.17464277,105640.0,105630.0,1.13615707]
["bitfinex","BTCUSD",1748599487451,0.17464277,105640.0,105630.0,0.83107707]
["bitfinex","BTCUSD",1748599488156,0.1745005,105640.0,105630.0,0.82174595]
["bitfinex","BTCUSD",1748599488997,0.1745005,105640.0,105630.0,0.39921254]
["bitfinex","BTCUSD",1748599489216,0.1745005,105640.0,105630.0,0.39921245]
["bitfinex","BTCUSD",1748599489427,0.1745005,105640.0,105630.0,0.39921272]
["bitfinex","BTCUSD",1748599489689,0.1745005,105640.0,105630.0,0.39044595]
["bitfinex","BTCUSD",1748599491094,0.26555445,105640.0,105630.0,0.04204626]
["bitfinex","BTCUSD",1748599491322,0.26555445,105640.0,105630.0,0.05045694]
["bitfinex","BTCUSD",1748599491547,0.26555445,105640.0,105630.0,0.38797694]
["bitfinex","BTCUSD",1748599491778,0.26555445,105640.0,105630.0,0.39674713]
["bitfinex","BTCUSD",1748599492003,0.26555445,105640.0,105630.0,0.38797694]
["bitfinex","BTCUSD",1748599492481,0.26555445,105640.0,105630.0,0.38817162]
["bitfinex","BTCUSD",1748599492773,0.26555445,105640.0,105630.0,0.01837845]
["bitfinex","BTCUSD",1748599492774,0.53416016,105640.0,105630.0,0.01837845]
["bitfinex","BTCUSD",1748599493030,0.27403268,105600.0,105590.0,0.05356442]
["bitfinex","BTCUSD",1748599493270,0.27403268,105600.0,105590.0,0.04352879]
["bitfinex","BTCUSD",1748599493271,1.41537353,105600.0,105590.0,0.04352879]
["bitfinex","BTCUSD",1748599493568,0.23929188,105570.0,105560.0,0.00493472]
["bitfinex","BTCUSD",1748599493770,0.66663273,105570.0,105560.0,0.00542517]
["bitfinex","BTCUSD",1748599493984,0.66648607,105570.0,105560.0,0.00542517]
["bitfinex","BTCUSD",1748599494198,0.66648607,105570.0,105560.0,0.42049045]
["bitfinex","BTCUSD",1748599494411,0.66648607,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599494622,0.74754002,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599496298,0.74734002,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599496507,0.75134002,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599496919,0.75734002,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599497125,0.75723259,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599498423,0.7570605,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599498661,0.3544605,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599498880,0.7570605,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599501281,0.7418605,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599501496,0.4368605,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599501725,0.40654219,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599502649,0.30490219,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599502900,0.21384824,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599503133,0.21684824,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599503819,0.21384824,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599504050,0.30790219,105570.0,105560.0,0.02049045]
["bitfinex","BTCUSD",1748599505275,0.21384824,105570.0,105560.0,0.77599045]
["bitfinex","BTCUSD",1748599505543,0.21384824,105570.0,105560.0,1.09759045]
["bitfinex","BTCUSD",1748599505787,0.21684824,105570.0,105560.0,1.49261855]
["bitfinex","BTCUSD",1748599506022,0.21684824,105570.0,105560.0,1.09776056]
["bitfinex","BTCUSD",1748599507014,0.21684824,105570.0,105560.0,1.59025855]
["bitfinex","BTCUSD",1748599507244,0.21384824,105570.0,105560.0,1.69585335]
["bitfinex","BTCUSD",1748599507483,0.20437631,105570.0,105560.0,1.69585335]
["bitfinex","BTCUSD",1748599507944,0.19837631,105570.0,105560.0,1.69585335]
["bitfinex","BTCUSD",1748599508621,0.20237631,105570.0,105560.0,1.69585335]
["bitfinex","BTCUSD",1748599508883,0.20237631,105570.0,105560.0,0.79276056]
["bitfinex","BTCUSD",1748599508884,0.27822367,105570.0,105560.0,0.79276056]
["bitfinex","BTCUSD",1748599509131,0.27422367,105570.0,105560.0,1.08979911]
["bitfinex","BTCUSD",1748599509384,0.27522367,105570.0,105560.0,0.74308056]
["bitfinex","BTCUSD",1748599509614,0.27522367,105570.0,105560.0,1.08308056]
["bitfinex","BTCUSD",1748599509856,0.27422367,105570.0,105560.0,1.08308056]
["bitfinex","BTCUSD",1748599510095,0.19837631,105570.0,105560.0,1.10690566]
["bitfinex","BTCUSD",1748599510337,0.19837631,105570.0,105560.0,1.10690386]
["bitfinex","BTCUSD",1748599510573,0.19837631,105570.0,105560.0,1.5840925]
["bitfinex","BTCUSD",1748599511492,0.19837631,105570.0,105560.0,1.18923451]
["bitfinex","BTCUSD",1748599512065,0.19837631,105570.0,105560.0,0.88431451]
["bitfinex","BTCUSD",1748599512311,0.19837631,105570.0,105560.0,1.19578056]
["bitfinex","BTCUSD",1748599512557,0.19837631,105570.0,105560.0,0.79326056]
["bitfinex","BTCUSD",1748599512817,0.19837631,105570.0,105560.0,0.706874]
["bitfinex","BTCUSD",1748599513062,0.19837631,105570.0,105560.0,0.70687393]
["bitfinex","BTCUSD",1748599513279,0.27422367,105570.0,105560.0,0.37139393]
["bitfinex","BTCUSD",1748599513504,0.27422367,105570.0,105560.0,0.6762761]
["bitfinex","BTCUSD",1748599513747,0.27422367,105570.0,105560.0,0.67627909]
["bitfinex","BTCUSD",1748599513964,0.27422367,105570.0,105560.0,0.67627911]
["bitfinex","BTCUSD",1748599514214,0.27522367,105570.0,105560.0,0.37139911]
["bitfinex","BTCUSD",1748599514482,0.27522367,105570.0,105560.0,0.03139911]
["bitfinex","BTCUSD",1748599514718,0.27522367,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599514938,0.27522367,105570.0,105560.0,0.36066056]
["bitfinex","BTCUSD",1748599515215,0.36627762,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599515468,0.36627762,105570.0,105560.0,0.36066056]
["bitfinex","BTCUSD",1748599515997,0.36627762,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599516477,0.36627762,105570.0,105560.0,0.02943838]
["bitfinex","BTCUSD",1748599516685,0.27522367,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599517739,0.24522367,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599517956,0.25469587,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599518166,0.25469587,105570.0,105560.0,0.02943856]
["bitfinex","BTCUSD",1748599518416,0.25469587,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599518635,0.25469587,105570.0,105560.0,0.02943875]
["bitfinex","BTCUSD",1748599519122,0.34574982,105570.0,105560.0,0.02943875]
["bitfinex","BTCUSD",1748599519854,0.68224982,105570.0,105560.0,0.02944393]
["bitfinex","BTCUSD",1748599520099,0.68224982,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599520339,0.68224982,105570.0,105560.0,0.0294464]
["bitfinex","BTCUSD",1748599521098,0.68224982,105570.0,105560.0,0.02944684]
["bitfinex","BTCUSD",1748599521332,0.69579067,105570.0,105560.0,0.0294473]
["bitfinex","BTCUSD",1748599521532,0.69579067,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599521813,0.69879067,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599522498,0.70879067,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599525076,0.73723167,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599525986,0.75902431,105570.0,105560.0,0.02066056]
["bitfinex","BTCUSD",1748599531178,0.24923138,105550.0,105540.0,0.08276644]
["bitfinex","BTCUSD",1748599531407,0.60420533,105550.0,105540.0,0.08325738]
["bitfinex","BTCUSD",1748599531620,0.61874618,105550.0,105540.0,0.08325738]
["bitfinex","BTCUSD",1748599532247,0.74466918,105550.0,105540.0,0.08325738]
["bitfinex","BTCUSD",1748599533355,0.91851654,105550.0,105540.0,0.08325738]
["bitfinex","BTCUSD",1748599533810,0.92151654,105550.0,105540.0,0.08325738]
["bitfinex","BTCUSD",1748599534073,0.67392833,105550.0,105540.0,0.08325738]
["bitfinex","BTCUSD",1748599534296,0.30548533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599535021,0.31048533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599535285,0.30548533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599535502,0.43037354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599535730,0.39287354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599536212,0.39687354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599536456,0.30648533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599536903,0.43807354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599537111,0.42807354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599538746,0.39833269,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599539206,0.30648533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599539430,0.30648533,105550.0,105540.0,0.09959302]
["bitfinex","BTCUSD",1748599540145,0.30648533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599543706,0.42717354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599544565,0.41207354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599545037,0.39753269,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599545737,0.48837354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599545950,0.79301354,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599547459,0.80434048,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599547904,0.83278748,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599548117,0.82146054,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599548332,0.8327924,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599552173,0.5281524,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599552415,0.30648533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599552617,0.30648533,105550.0,105540.0,0.09869302]
["bitfinex","BTCUSD",1748599552824,0.30648533,105550.0,105540.0,0.11519302]
["bitfinex","BTCUSD",1748599553565,0.30648533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599553936,0.25648533,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599554188,0.27543306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599555776,0.28997391,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599556182,0.28753391,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599557214,0.27299306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599562059,0.27299306,105550.0,105540.0,0.11499302]
["bitfinex","BTCUSD",1748599562290,0.18193911,105550.0,105540.0,0.45499302]
["bitfinex","BTCUSD",1748599563825,0.27299306,105550.0,105540.0,0.45499302]
["bitfinex","BTCUSD",1748599565311,0.27299306,105550.0,105540.0,0.43949302]
["bitfinex","BTCUSD",1748599565455,0.27299306,105550.0,105540.0,0.42339302]
["bitfinex","BTCUSD",1748599565661,0.27299306,105550.0,105540.0,0.43929302]
["bitfinex","BTCUSD",1748599565862,0.27299306,105550.0,105540.0,0.45539302]
["bitfinex","BTCUSD",1748599566527,0.18193911,105550.0,105540.0,0.85025101]
["bitfinex","BTCUSD",1748599567385,0.18193911,105550.0,105540.0,0.45539302]
["bitfinex","BTCUSD",1748599567598,0.17893911,105550.0,105540.0,0.45539302]
["bitfinex","BTCUSD",1748599568032,0.17893911,105550.0,105540.0,0.45639302]
["bitfinex","BTCUSD",1748599568460,0.17493911,105550.0,105540.0,0.45639302]
["bitfinex","BTCUSD",1748599569326,0.17493911,105550.0,105540.0,0.85639302]
["bitfinex","BTCUSD",1748599569762,0.17493911,105550.0,105540.0,1.16071302]
["bitfinex","BTCUSD",1748599570651,0.25078647,105550.0,105540.0,0.85639302]
["bitfinex","BTCUSD",1748599570863,0.25078647,105550.0,105540.0,0.42439302]
["bitfinex","BTCUSD",1748599570864,0.34184042,105550.0,105540.0,0.42439302]
["bitfinex","BTCUSD",1748599571739,0.34184042,105550.0,105540.0,0.42339302]
["bitfinex","BTCUSD",1748599571978,0.34184042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599572206,0.34284042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599572634,0.34484042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599577823,0.34384042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599578041,0.34184042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599578257,0.34484042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599578725,0.34884042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599579365,0.27299306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599579788,0.27299306,105550.0,105540.0,0.09869302]
["bitfinex","BTCUSD",1748599583744,0.27299306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599584599,0.27299306,105550.0,105540.0,0.09879302]
["bitfinex","BTCUSD",1748599584850,0.18193911,105550.0,105540.0,0.45519302]
["bitfinex","BTCUSD",1748599585045,0.18193911,105550.0,105540.0,1.15421101]
["bitfinex","BTCUSD",1748599585481,0.18193911,105550.0,105540.0,0.75935302]
["bitfinex","BTCUSD",1748599585710,0.17793911,105550.0,105540.0,0.75935302]
["bitfinex","BTCUSD",1748599586154,0.17993911,105550.0,105540.0,0.75935302]
["bitfinex","BTCUSD",1748599586583,0.17693911,105550.0,105540.0,0.75935302]
["bitfinex","BTCUSD",1748599587056,0.17693911,105550.0,105540.0,0.45519302]
["bitfinex","BTCUSD",1748599587282,0.17693911,105550.0,105540.0,0.75931302]
["bitfinex","BTCUSD",1748599588339,0.17493911,105550.0,105540.0,0.75931302]
["bitfinex","BTCUSD",1748599589228,0.17493911,105550.0,105540.0,1.15931302]
["bitfinex","BTCUSD",1748599589453,0.17593911,105550.0,105540.0,1.15931302]
["bitfinex","BTCUSD",1748599590122,0.17593911,105550.0,105540.0,0.75931302]
["bitfinex","BTCUSD",1748599590532,0.17593911,105550.0,105540.0,1.15931302]
["bitfinex","BTCUSD",1748599590957,0.17593911,105550.0,105540.0,0.75931302]
["bitfinex","BTCUSD",1748599591371,0.17593911,105550.0,105540.0,1.15931302]
["bitfinex","BTCUSD",1748599592493,0.17593911,105550.0,105540.0,0.85519302]
["bitfinex","BTCUSD",1748599592678,0.17593911,105550.0,105540.0,1.15923302]
["bitfinex","BTCUSD",1748599595025,0.17593911,105550.0,105540.0,0.85519302]
["bitfinex","BTCUSD",1748599595235,0.17593911,105550.0,105540.0,0.82339302]
["bitfinex","BTCUSD",1748599595441,0.26699306,105550.0,105540.0,1.12739302]
["bitfinex","BTCUSD",1748599597146,0.26699306,105550.0,105540.0,0.82339302]
["bitfinex","BTCUSD",1748599597818,0.26699306,105550.0,105540.0,1.12735302]
["bitfinex","BTCUSD",1748599598444,0.26699306,105550.0,105540.0,0.82339302]
["bitfinex","BTCUSD",1748599598626,0.26699306,105550.0,105540.0,1.12735302]
["bitfinex","BTCUSD",1748599599093,0.26699306,105550.0,105540.0,0.42339302]
["bitfinex","BTCUSD",1748599601895,0.26699306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599602309,0.28339306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599603340,0.26699306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599604422,0.29759306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599604638,0.77436042,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599605089,0.78890127,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599605765,0.78790127,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599605978,0.78990127,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599607121,0.79190127,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599608218,0.48802127,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599608446,0.30059306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599608675,0.67087306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599608891,0.26999306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599609100,0.26999306,105550.0,105540.0,0.09849302]
["bitfinex","BTCUSD",1748599609315,0.26999306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599611847,0.30189306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599613014,0.28609306,105550.0,105540.0,0.08339302]
["bitfinex","BTCUSD",1748599613445,0.28609306,105550.0,105540.0,0.00062658]
["bitfinex","BTCUSD",1748599614285,0.26999306,105550.0,105540.0,0.00062658]
["bitfinex","BTCUSD",1748599618901,0.30279306,105550.0,105540.0,0.00062658]
["bitfinex","BTCUSD",1748599619134,0.37864042,105550.0,105540.0,0.00062658]
["bitfinex","BTCUSD",1748599620219,0.39318127,105550.0,105540.0,0.00062658]
["bitfinex","BTCUSD",1748599620921,0.77912042,105550.0,105540.0,0.00062658]
["bitfinex","BTCUSD",1748599621686,0.77912042,105550.0,105520.0,0.02409916]
["bitfinex","BTCUSD",1748599621687,0.20847087,105530.0,105520.0,0.02409916]
["bitfinex","BTCUSD",1748599621904,0.29952482,105530.0,105520.0,0.02522215]
["bitfinex","BTCUSD",1748599622131,0.29952482,105530.0,105520.0,0.02522209]
["bitfinex","BTCUSD",1748599622351,0.29952482,105530.0,105520.0,0.02522294]
["bitfinex","BTCUSD",1748599622805,0.29952482,105530.0,105520.0,0.02522407]
["bitfinex","BTCUSD",1748599623287,0.29952482,105530.0,105520.0,0.04382286]
["bitfinex","BTCUSD",1748599623513,0.80785218,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1748599623833,0.29952482,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1748599624041,0.29952482,105530.0,105520.0,0.02682108]
["bitfinex","BTCUSD",1748599624254,0.29952482,105530.0,105520.0,0.01182108]
["bitfinex","BTCUSD",1748599624461,0.29952482,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748599625292,0.29952482,105530.0,105500.0,0.0001]
["bitfinex","BTCUSD",1748599625293,0.2085104,105510.0,105500.0,0.0001]
["bitfinex","BTCUSD",1748599625501,0.2085104,105510.0,105500.0,0.00892601]
["bitfinex","BTCUSD",1748599625502,0.29956435,105510.0,105500.0,0.00892601]
["bitfinex","BTCUSD",1748599625703,0.29956435,105510.0,105500.0,0.00892645]
["bitfinex","BTCUSD",1748599625912,0.20840259,105510.0,105500.0,0.00892645]
["bitfinex","BTCUSD",1748599626121,0.20824185,105510.0,105500.0,0.04012645]
["bitfinex","BTCUSD",1748599626336,0.20824185,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748599626552,0.20824185,105510.0,105500.0,0.05957337]
["bitfinex","BTCUSD",1748599626769,0.20873107,105510.0,105500.0,0.05957337]
["bitfinex","BTCUSD",1748599626983,0.29978502,105510.0,105500.0,0.04367337]
["bitfinex","BTCUSD",1748599627183,0.29959993,105510.0,105500.0,0.05917337]
["bitfinex","BTCUSD",1748599628454,0.29949783,105510.0,105500.0,0.05917337]
["bitfinex","BTCUSD",1748599628650,0.29949783,105510.0,105500.0,0.04367337]
["bitfinex","BTCUSD",1748599628869,0.30049783,105510.0,105500.0,0.04367337]
["bitfinex","BTCUSD",1748599629097,0.20944388,105510.0,105500.0,0.45750095]
["bitfinex","BTCUSD",1748599629309,0.20944388,105510.0,105500.0,0.46027337]
["bitfinex","BTCUSD",1748599629727,0.20927232,105510.0,105500.0,0.46027337]
["bitfinex","BTCUSD",1748599629940,0.20827232,105510.0,105500.0,0.46027337]
["bitfinex","BTCUSD",1748599632337,0.20827232,105510.0,105500.0,0.06027337]
["bitfinex","BTCUSD",1748599632749,0.20827232,105510.0,105500.0,0.46027337]
["bitfinex","BTCUSD",1748599633003,0.20827232,105510.0,105500.0,0.02837337]
["bitfinex","BTCUSD",1748599633004,0.40559466,105510.0,105500.0,0.02837337]
["bitfinex","BTCUSD",1748599633229,0.39028608,105510.0,105500.0,0.03719731]
["bitfinex","BTCUSD",1748599633440,0.39028608,105510.0,105500.0,0.0371979]
["bitfinex","BTCUSD",1748599633862,0.37488608,105510.0,105500.0,0.0371979]
["bitfinex","BTCUSD",1748599634303,0.37588608,105510.0,105500.0,0.0371979]
["bitfinex","BTCUSD",1748599634528,0.37588608,105510.0,105500.0,0.04427337]
["bitfinex","BTCUSD",1748599636051,0.37588608,105510.0,105500.0,0.02837337]
["bitfinex","BTCUSD",1748599637377,0.37673133,105510.0,105500.0,0.02837337]
["bitfinex","BTCUSD",1748599638709,0.40773133,105510.0,105500.0,0.00891961]
["bitfinex","BTCUSD",1748599638924,0.37673133,105510.0,105500.0,0.00891961]
["bitfinex","BTCUSD",1748599639134,0.37673133,105510.0,105500.0,0.00891981]
["bitfinex","BTCUSD",1748599639135,0.30088397,105510.0,105500.0,0.00891981]
["bitfinex","BTCUSD",1748599639344,0.30088397,105510.0,105500.0,0.0001]
["bitfinex","BTCUSD",1748599639575,0.30088397,105510.0,105500.0,0.00891948]
["bitfinex","BTCUSD",1748599639793,0.30088397,105510.0,105500.0,0.02805967]
["bitfinex","BTCUSD",1748599640227,0.30088397,105510.0,105500.0,0.02805919]
["bitfinex","BTCUSD",1748599640439,0.30088397,105510.0,105500.0,0.02820039]
["bitfinex","BTCUSD",1748599640651,0.30088397,105510.0,105500.0,0.02820165]
["bitfinex","BTCUSD",1748599641131,0.30088397,105510.0,105500.0,0.01938045]
["bitfinex","BTCUSD",1748599641378,0.30088397,105510.0,105500.0,0.02820135]
["bitfinex","BTCUSD",1748599641622,0.30088397,105510.0,105500.0,0.02820269]
["bitfinex","BTCUSD",1748599642310,0.30088397,105510.0,105500.0,0.03746492]
["bitfinex","BTCUSD",1748599642545,0.30088397,105510.0,105500.0,0.03746627]
["bitfinex","BTCUSD",1748599642763,0.30088397,105510.0,105500.0,0.02864243]
["bitfinex","BTCUSD",1748599642975,0.30088397,105510.0,105500.0,0.03746636]
["bitfinex","BTCUSD",1748599643193,0.30088397,105510.0,105500.0,0.03746623]
["bitfinex","BTCUSD",1748599643426,0.20983002,105510.0,105500.0,0.79430042]
["bitfinex","BTCUSD",1748599643668,0.20983002,105510.0,105500.0,1.09782042]
["bitfinex","BTCUSD",1748599644055,0.20983002,105510.0,105500.0,1.09790189]
["bitfinex","BTCUSD",1748599644907,0.20883002,105510.0,105500.0,1.09790189]
["bitfinex","BTCUSD",1748599645967,0.20883002,105510.0,105500.0,1.10292243]
["bitfinex","BTCUSD",1748599645968,0.20783002,105510.0,105500.0,1.10292243]
["bitfinex","BTCUSD",1748599646432,0.20783002,105510.0,105500.0,0.78364243]
["bitfinex","BTCUSD",1748599646714,0.20783002,105510.0,105500.0,0.36864243]
["bitfinex","BTCUSD",1748599647132,0.20783002,105510.0,105500.0,0.76864243]
["bitfinex","BTCUSD",1748599647757,0.20783002,105510.0,105500.0,0.36864243]
["bitfinex","BTCUSD",1748599648184,0.40623133,105510.0,105500.0,0.0002412]
["bitfinex","BTCUSD",1748599648400,0.80631133,105510.0,105500.0,0.0002412]
["bitfinex","BTCUSD",1748599648627,0.37473133,105510.0,105500.0,0.00907733]
["bitfinex","BTCUSD",1748599648843,0.37473133,105510.0,105500.0,0.00907608]
["bitfinex","BTCUSD",1748599649271,0.37573133,105510.0,105500.0,0.00907608]
["bitfinex","BTCUSD",1748599649484,0.37673133,105510.0,105500.0,0.0090753]
["bitfinex","BTCUSD",1748599649703,0.37573133,105510.0,105500.0,0.0002412]
["bitfinex","BTCUSD",1748599649920,0.40973133,105510.0,105500.0,0.0002412]
["bitfinex","BTCUSD",1748599650188,0.82431218,105510.0,105500.0,0.0002412]
["bitfinex","BTCUSD",1748599650398,0.82731218,105510.0,105500.0,0.0002412]
["bitfinex","BTCUSD",1748599651486,0.82731218,105510.0,105450.0,0.03359143]
["bitfinex","BTCUSD",1748599651487,0.20860925,105460.0,105450.0,0.03359143]
["bitfinex","BTCUSD",1748599651705,0.20850864,105460.0,105450.0,0.02808644]
["bitfinex","BTCUSD",1748599651915,0.20850864,105460.0,105450.0,0.04308644]
["bitfinex","BTCUSD",1748599652141,0.20850864,105460.0,105450.0,0.38307911]
["bitfinex","BTCUSD",1748599652376,0.20850864,105460.0,105450.0,0.44766377]
["bitfinex","BTCUSD",1748599652591,0.20850864,105460.0,105450.0,0.80276377]
["bitfinex","BTCUSD",1748599652822,0.29956259,105460.0,105450.0,0.0288382]
["bitfinex","BTCUSD",1748599653043,0.30005121,105460.0,105450.0,0.03766225]
["bitfinex","BTCUSD",1748599653251,0.30005121,105460.0,105450.0,0.11146405]
["bitfinex","BTCUSD",1748599653664,0.30005121,105460.0,105450.0,0.11146078]
["bitfinex","BTCUSD",1748599653913,0.29988862,105460.0,105450.0,0.11146078]
["bitfinex","BTCUSD",1748599654121,0.29975068,105460.0,105450.0,0.11146071]
["bitfinex","BTCUSD",1748599654334,0.29975068,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748599654335,0.33245068,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748599654551,0.29975068,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748599654763,0.29975068,105460.0,105450.0,0.01182278]
["bitfinex","BTCUSD",1748599654991,0.29975068,105460.0,105450.0,0.01282278]
["bitfinex","BTCUSD",1748599655209,0.29975068,105460.0,105450.0,0.00882278]
["bitfinex","BTCUSD",1748599655432,0.29975068,105460.0,105440.0,0.12573989]
["bitfinex","BTCUSD",1748599655433,0.19914632,105450.0,105440.0,0.12573989]
["bitfinex","BTCUSD",1748599655654,0.19914632,105450.0,105440.0,0.0001]
["bitfinex","BTCUSD",1748599655655,0.38144763,105450.0,105440.0,0.0001]
["bitfinex","BTCUSD",1748599655867,0.36604763,105450.0,105440.0,0.0001]
["bitfinex","BTCUSD",1748599656078,0.36604763,105450.0,105440.0,0.00964407]
["bitfinex","BTCUSD",1748599656318,0.29020027,105450.0,105440.0,0.01845676]
["bitfinex","BTCUSD",1748599656588,0.29020027,105450.0,105440.0,0.12457122]
["bitfinex","BTCUSD",1748599657014,0.29020027,105450.0,105440.0,0.09674]
["bitfinex","BTCUSD",1748599657228,0.19901065,105450.0,105440.0,0.12194435]
["bitfinex","BTCUSD",1748599657434,0.19901065,105450.0,105440.0,0.12194399]
["bitfinex","BTCUSD",1748599657659,0.19901065,105450.0,105440.0,0.13145482]
["bitfinex","BTCUSD",1748599658121,0.19901065,105450.0,105440.0,0.47145482]
["bitfinex","BTCUSD",1748599658344,0.19901065,105450.0,105440.0,0.48695154]
["bitfinex","BTCUSD",1748599658568,0.19901065,105450.0,105440.0,1.28258442]
["bitfinex","BTCUSD",1748599658780,0.19901065,105450.0,105440.0,1.29138335]
["bitfinex","BTCUSD",1748599658995,0.20849354,105450.0,105440.0,1.29138335]
["bitfinex","BTCUSD",1748599659475,0.20849354,105450.0,105440.0,1.69138335]
["bitfinex","BTCUSD",1748599659704,0.20849354,105450.0,105440.0,1.69338335]
["bitfinex","BTCUSD",1748599659939,0.20849354,105450.0,105440.0,1.69338155]
["bitfinex","BTCUSD",1748599660182,0.20849354,105450.0,105440.0,1.69538155]
["bitfinex","BTCUSD",1748599660402,0.20849354,105450.0,105440.0,1.30038837]
["bitfinex","BTCUSD",1748599660827,0.20849354,105450.0,105440.0,1.31940217]
["bitfinex","BTCUSD",1748599661038,0.20849354,105450.0,105440.0,1.31940219]
["bitfinex","BTCUSD",1748599661250,0.20849354,105450.0,105440.0,1.31940218]
["bitfinex","BTCUSD",1748599661472,0.208357,105450.0,105440.0,1.22276218]
["bitfinex","BTCUSD",1748599661680,0.168357,105450.0,105440.0,1.62288218]
["bitfinex","BTCUSD",1748599662126,0.168357,105450.0,105440.0,1.31940243]
["bitfinex","BTCUSD",1748599662341,0.168357,105450.0,105440.0,1.62288243]
["bitfinex","BTCUSD",1748599662547,0.168357,105450.0,105440.0,1.22276243]
["bitfinex","BTCUSD",1748599663000,0.168357,105450.0,105440.0,1.62288243]
["bitfinex","BTCUSD",1748599663468,0.168357,105450.0,105440.0,1.6228836]
["bitfinex","BTCUSD",1748599663884,0.168357,105450.0,105440.0,1.61408364]
["bitfinex","BTCUSD",1748599664117,0.168357,105450.0,105440.0,1.62288402]
["bitfinex","BTCUSD",1748599664361,0.168357,105450.0,105440.0,1.62288342]
["bitfinex","BTCUSD",1748599664805,0.19013398,105460.0,105450.0,0.3709]
["bitfinex","BTCUSD",1748599664806,0.20909823,105460.0,105450.0,0.3709]
["bitfinex","BTCUSD",1748599665025,0.00048862,105460.0,105450.0,0.76589359]
["bitfinex","BTCUSD",1748599665258,0.02893405,105460.0,105450.0,0.76589359]
["bitfinex","BTCUSD",1748599665489,0.01945197,105460.0,105450.0,1.45609404]
["bitfinex","BTCUSD",1748599665721,0.03827194,105460.0,105450.0,1.48011796]
["bitfinex","BTCUSD",1748599665938,0.03811215,105460.0,105450.0,1.48011796]
["bitfinex","BTCUSD",1748599666177,0.03791529,105460.0,105450.0,1.48111796]
["bitfinex","BTCUSD",1748599666396,0.03791529,105460.0,105450.0,1.28197155]
["bitfinex","BTCUSD",1748599667272,0.03775321,105460.0,105450.0,1.28197155]
["bitfinex","BTCUSD",1748599667499,0.03775321,105460.0,105450.0,1.29145462]
["bitfinex","BTCUSD",1748599667937,0.03775321,105460.0,105450.0,1.28197155]
["bitfinex","BTCUSD",1748599668167,0.03775321,105460.0,105450.0,1.27248839]
["bitfinex","BTCUSD",1748599668405,0.04740986,105460.0,105450.0,1.27248839]
["bitfinex","BTCUSD",1748599668672,0.0379276,105460.0,105450.0,1.27348839]
["bitfinex","BTCUSD",1748599668931,0.26340308,105470.0,105460.0,0.0319]
["bitfinex","BTCUSD",1748599669174,0.26340308,105470.0,105460.0,0.82706232]
["bitfinex","BTCUSD",1748599669886,0.08325587,105470.0,105460.0,1.22706232]
["bitfinex","BTCUSD",1748599670120,0.0832556,105470.0,105460.0,1.87178474]
["bitfinex","BTCUSD",1748599670339,0.30132625,105470.0,105460.0,1.68378861]
["bitfinex","BTCUSD",1748599670802,0.30132616,105470.0,105460.0,1.68378861]
["bitfinex","BTCUSD",1748599671258,0.2823647,105470.0,105460.0,1.15782873]
["bitfinex","BTCUSD",1748599671741,0.2823647,105470.0,105460.0,1.15982873]
["bitfinex","BTCUSD",1748599673123,0.2823647,105470.0,105460.0,0.75974873]
["bitfinex","BTCUSD",1748599673353,0.2823647,105470.0,105460.0,1.15982873]
["bitfinex","BTCUSD",1748599674503,0.2823647,105470.0,105460.0,0.75974873]
["bitfinex","BTCUSD",1748599674714,0.2823647,105470.0,105460.0,0.40404873]
["bitfinex","BTCUSD",1748599674941,0.2823647,105470.0,105460.0,0.80412873]
["bitfinex","BTCUSD",1748599675379,0.2823647,105470.0,105460.0,1.14412873]
["bitfinex","BTCUSD",1748599678044,0.2823647,105470.0,105460.0,1.14408873]
["bitfinex","BTCUSD",1748599680823,0.2823647,105470.0,105460.0,0.74404873]
["bitfinex","BTCUSD",1748599681247,0.2823647,105470.0,105460.0,1.14404873]
["bitfinex","BTCUSD",1748599681924,0.20858974,105470.0,105460.0,1.13904232]
["bitfinex","BTCUSD",1748599682170,0.20858974,105470.0,105460.0,1.55018561]
["bitfinex","BTCUSD",1748599682379,0.20858974,105470.0,105460.0,1.56588561]
["bitfinex","BTCUSD",1748599683021,0.17458974,105470.0,105460.0,1.46928561]
["bitfinex","BTCUSD",1748599683241,0.17458974,105470.0,105460.0,1.16588561]
["bitfinex","BTCUSD",1748599683449,0.17458974,105470.0,105460.0,1.56588561]
["bitfinex","BTCUSD",1748599683657,0.17458974,105470.0,105460.0,1.56604834]
["bitfinex","BTCUSD",1748599684481,0.17458974,105470.0,105460.0,1.16604834]
["bitfinex","BTCUSD",1748599684690,0.17458974,105470.0,105460.0,1.56604834]
["bitfinex","BTCUSD",1748599685980,0.17458974,105470.0,105460.0,1.56600834]
["bitfinex","BTCUSD",1748599686403,0.17458974,105470.0,105460.0,1.56610585]
["bitfinex","BTCUSD",1748599686833,0.17458974,105470.0,105460.0,1.58045047]
["bitfinex","BTCUSD",1748599687651,0.17458974,105470.0,105460.0,1.18049047]
["bitfinex","BTCUSD",1748599687865,0.17458974,105470.0,105460.0,1.16479047]
["bitfinex","BTCUSD",1748599688077,0.17458974,105470.0,105460.0,1.16975688]
["bitfinex","BTCUSD",1748599688306,0.17458974,105470.0,105460.0,0.76975688]
["bitfinex","BTCUSD",1748599688307,0.17214974,105470.0,105460.0,0.76975688]
["bitfinex","BTCUSD",1748599688523,0.26549097,105490.0,105470.0,0.3563]
["bitfinex","BTCUSD",1748599688739,0.02843997,105480.0,105470.0,0.88794831]
["bitfinex","BTCUSD",1748599688952,0.02843997,105480.0,105470.0,1.27665857]
["bitfinex","BTCUSD",1748599688953,0.22752984,105480.0,105470.0,1.27665857]
["bitfinex","BTCUSD",1748599689623,0.22752984,105480.0,105470.0,1.28790605]
["bitfinex","BTCUSD",1748599690057,0.22752984,105480.0,105470.0,1.67165216]
["bitfinex","BTCUSD",1748599690266,0.22752984,105480.0,105470.0,1.68290054]
["bitfinex","BTCUSD",1748599690481,0.21805009,105480.0,105470.0,1.27269216]
["bitfinex","BTCUSD",1748599690656,0.20857007,105480.0,105470.0,1.68385973]
["bitfinex","BTCUSD",1748599691104,0.20857007,105480.0,105470.0,1.68386126]
["bitfinex","BTCUSD",1748599691313,0.20857007,105480.0,105470.0,1.66882077]
["bitfinex","BTCUSD",1748599691729,0.20857007,105480.0,105470.0,1.65857216]
["bitfinex","BTCUSD",1748599692146,0.20857007,105480.0,105470.0,1.65657216]
["bitfinex","BTCUSD",1748599692355,0.20857007,105480.0,105470.0,1.65757216]
["bitfinex","BTCUSD",1748599692764,0.20857007,105480.0,105470.0,1.16763821]
["bitfinex","BTCUSD",1748599692965,0.20857007,105480.0,105470.0,1.55121821]
["bitfinex","BTCUSD",1748599694009,0.20857007,105480.0,105470.0,1.15622462]
["bitfinex","BTCUSD",1748599694219,0.19908987,105480.0,105470.0,1.15622462]
["bitfinex","BTCUSD",1748599694400,0.19908987,105480.0,105470.0,0.75634462]
["bitfinex","BTCUSD",1748599694555,0.19908987,105480.0,105470.0,1.15618462]
["bitfinex","BTCUSD",1748599696293,0.19908987,105480.0,105470.0,0.75634462]
["bitfinex","BTCUSD",1748599696496,0.19908987,105480.0,105470.0,1.15618462]
["bitfinex","BTCUSD",1748599698010,0.19908987,105480.0,105470.0,0.75634462]
["bitfinex","BTCUSD",1748599698214,0.19908987,105480.0,105470.0,1.15618462]
["bitfinex","BTCUSD",1748599698624,0.19908987,105480.0,105470.0,0.75629713]
["bitfinex","BTCUSD",1748599699103,0.19908987,105480.0,105470.0,1.15629713]
["bitfinex","BTCUSD",1748599699507,0.19908987,105480.0,105470.0,1.15625713]
["bitfinex","BTCUSD",1748599702149,0.19908987,105480.0,105470.0,1.56091278]
["bitfinex","BTCUSD",1748599704955,0.1985874,105480.0,105470.0,1.56091278]
["bitfinex","BTCUSD",1748599705321,0.1985874,105480.0,105470.0,1.16111278]
["bitfinex","BTCUSD",1748599705473,0.1985874,105480.0,105470.0,1.56087278]
["bitfinex","BTCUSD",1748599705925,0.1985874,105480.0,105470.0,1.16111278]
["bitfinex","BTCUSD",1748599706133,0.1985874,105480.0,105470.0,1.56087278]
["bitfinex","BTCUSD",1748599706715,0.1985874,105480.0,105470.0,1.25767278]
["bitfinex","BTCUSD",1748599706925,0.2151874,105480.0,105470.0,0.42594062]
["bitfinex","BTCUSD",1748599707136,0.2317874,105480.0,105470.0,0.02291491]
["bitfinex","BTCUSD",1748599707303,0.32284135,105480.0,105470.0,0.36291491]
["bitfinex","BTCUSD",1748599707504,0.32284135,105480.0,105470.0,0.011596]
["bitfinex","BTCUSD",1748599707713,0.32284135,105480.0,105470.0,0.02044229]
["bitfinex","BTCUSD",1748599707931,0.32284135,105480.0,105470.0,0.0204419]
["bitfinex","BTCUSD",1748599708137,0.32284135,105480.0,105470.0,0.3236019]
["bitfinex","BTCUSD",1748599708344,0.1985874,105480.0,105470.0,0.70992816]
["bitfinex","BTCUSD",1748599708503,0.1985874,105480.0,105470.0,1.06124707]
["bitfinex","BTCUSD",1748599710008,0.32014135,105480.0,105470.0,0.36291491]
["bitfinex","BTCUSD",1748599710197,0.32014135,105480.0,105470.0,0.66607491]
["bitfinex","BTCUSD",1748599710727,0.32014135,105480.0,105470.0,0.66607705]
["bitfinex","BTCUSD",1748599712720,0.32014135,105480.0,105470.0,0.36291705]
["bitfinex","BTCUSD",1748599712930,0.32014135,105480.0,105470.0,0.66607705]
["bitfinex","BTCUSD",1748599713130,0.32014135,105480.0,105470.0,0.36291705]
["bitfinex","BTCUSD",1748599713513,0.32014135,105480.0,105470.0,0.66603705]
["bitfinex","BTCUSD",1748599713741,0.32014135,105480.0,105470.0,0.36291705]
["bitfinex","BTCUSD",1748599714082,0.32014135,105480.0,105470.0,0.66603705]
["bitfinex","BTCUSD",1748599715035,0.32014135,105480.0,105470.0,0.6660379]
["bitfinex","BTCUSD",1748599715888,0.32014135,105480.0,105470.0,0.3629179]
["bitfinex","BTCUSD",1748599716096,0.32014135,105480.0,105470.0,0.6660379]
["bitfinex","BTCUSD",1748599716559,0.1985874,105480.0,105470.0,1.06121006]
["bitfinex","BTCUSD",1748599717000,0.1985874,105480.0,105470.0,0.6660379]
["bitfinex","BTCUSD",1748599717203,0.1985874,105480.0,105470.0,1.06121006]
["bitfinex","BTCUSD",1748599719179,0.1985874,105480.0,105470.0,1.06120727]
["bitfinex","BTCUSD",1748599721887,0.1985874,105480.0,105470.0,1.06112727]
["bitfinex","BTCUSD",1748599722528,0.1985874,105480.0,105470.0,0.66595511]
["bitfinex","BTCUSD",1748599725659,0.1985874,105480.0,105470.0,0.66595734]
["bitfinex","BTCUSD",1748599727712,0.1985874,105480.0,105470.0,0.654636]
["bitfinex","BTCUSD",1748599727871,0.1985874,105480.0,105470.0,0.66595826]
["bitfinex","BTCUSD",1748599728554,0.1985874,105480.0,105470.0,1.04980816]
["bitfinex","BTCUSD",1748599728757,0.1985874,105480.0,105470.0,1.06113092]
["bitfinex","BTCUSD",1748599731533,0.1985874,105480.0,105470.0,1.04513092]
["bitfinex","BTCUSD",1748599732171,0.1985874,105480.0,105470.0,1.04513299]
["bitfinex","BTCUSD",1748599732936,0.2080676,105480.0,105470.0,1.07577761]
["bitfinex","BTCUSD",1748599733155,0.2080676,105480.0,105470.0,1.14586562]
["bitfinex","BTCUSD",1748599733716,0.2080676,105480.0,105470.0,1.14604189]
["bitfinex","BTCUSD",1748599734321,0.2080676,105480.0,105470.0,0.75086973]
["bitfinex","BTCUSD",1748599734528,0.2080676,105480.0,105470.0,1.13004189]
["bitfinex","BTCUSD",1748599734730,0.2080676,105480.0,105470.0,0.02097728]
["bitfinex","BTCUSD",1748599734731,0.28166335,105480.0,105470.0,0.02097728]
["bitfinex","BTCUSD",1748599734941,0.55364941,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599735158,0.72055072,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599735364,0.75125072,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599735601,0.76032913,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599736225,0.76532913,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599737055,0.77532913,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599737268,0.76625072,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599737579,0.76525072,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599737972,0.76512467,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599738180,0.76912467,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599740278,0.75912467,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599740478,0.74458382,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599740742,0.97165646,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599741478,0.66873646,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599741757,0.20710856,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599742218,0.20699379,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599742636,0.20299379,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599743064,0.19999379,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599743271,0.19899379,105470.0,105460.0,4.873e-05]
["bitfinex","BTCUSD",1748599743476,0.19999379,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599743891,0.19899379,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599744306,0.29004774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599745430,0.30614774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599746642,0.29004774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599747124,0.19899379,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599751214,0.29004774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599752278,0.32174774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599753354,0.32274774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599753765,0.32374774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599753982,0.42002774,105470.0,105460.0,0.00015916]
["bitfinex","BTCUSD",1748599755462,0.20862903,105450.0,105440.0,0.33781916]
["bitfinex","BTCUSD",1748599755707,0.20862903,105450.0,105440.0,0.33796575]
["bitfinex","BTCUSD",1748599756542,0.20850969,105450.0,105440.0,0.33796575]
["bitfinex","BTCUSD",1748599756748,0.20832003,105450.0,105440.0,0.33996575]
["bitfinex","BTCUSD",1748599756971,0.20832003,105450.0,105440.0,0.34196575]
["bitfinex","BTCUSD",1748599759064,0.20832003,105450.0,105440.0,0.34213561]
["bitfinex","BTCUSD",1748599761467,0.20832003,105450.0,105440.0,0.35783561]
["bitfinex","BTCUSD",1748599762365,0.20832003,105450.0,105440.0,0.75783561]
["bitfinex","BTCUSD",1748599764772,0.20832003,105450.0,105440.0,0.35783561]
["bitfinex","BTCUSD",1748599765180,0.20832003,105450.0,105440.0,0.75783561]
["bitfinex","BTCUSD",1748599767059,0.20832003,105450.0,105440.0,0.74213561]
["bitfinex","BTCUSD",1748599768257,0.20832003,105450.0,105440.0,0.75803561]
["bitfinex","BTCUSD",1748599768387,0.20832003,105450.0,105440.0,0.35803561]
["bitfinex","BTCUSD",1748599768826,0.20832003,105450.0,105440.0,0.75803561]
["bitfinex","BTCUSD",1748599770477,0.20832003,105450.0,105440.0,1.06067561]
["bitfinex","BTCUSD",1748599771320,0.24062003,105450.0,105440.0,0.34213561]
["bitfinex","BTCUSD",1748599771527,0.39972,105410.0,105400.0,0.0051]
["bitfinex","BTCUSD",1748599771763,1.04831036,105410.0,105400.0,0.0051]
["bitfinex","BTCUSD",1748599771932,0.68392951,105410.0,105400.0,0.0144521]
["bitfinex","BTCUSD",1748599772200,1.02392951,105410.0,105400.0,0.00558862]
["bitfinex","BTCUSD",1748599772419,0.71560951,105410.0,105400.0,0.00558862]
["bitfinex","BTCUSD",1748599772636,0.71549919,105410.0,105400.0,0.00558862]
["bitfinex","BTCUSD",1748599773069,0.71949919,105410.0,105400.0,0.01445222]
["bitfinex","BTCUSD",1748599773286,0.71949919,105410.0,105400.0,0.00558862]
["bitfinex","BTCUSD",1748599773498,0.71949919,105410.0,105400.0,0.0144529]
["bitfinex","BTCUSD",1748599773706,0.71949919,105410.0,105400.0,0.00558862]
["bitfinex","BTCUSD",1748599773911,0.71549919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599774123,0.71749919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599774335,0.73279919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599774750,0.39279919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599775164,0.39279919,105410.0,105400.0,0.01463136]
["bitfinex","BTCUSD",1748599775374,0.39279919,105410.0,105400.0,0.01463163]
["bitfinex","BTCUSD",1748599775575,0.39279919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599775784,0.5140813,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599775997,0.6176413,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599776210,0.52670004,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599776838,0.41134004,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599777091,0.41134004,105410.0,105400.0,0.01463232]
["bitfinex","BTCUSD",1748599777092,0.30565183,105410.0,105400.0,0.01463232]
["bitfinex","BTCUSD",1748599777352,0.30565183,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599777547,0.30565183,105410.0,105400.0,0.02076583]
["bitfinex","BTCUSD",1748599777954,0.30565183,105410.0,105400.0,0.40576583]
["bitfinex","BTCUSD",1748599778185,0.30565183,105410.0,105400.0,0.50532583]
["bitfinex","BTCUSD",1748599778392,0.30565183,105410.0,105400.0,0.10532583]
["bitfinex","BTCUSD",1748599779060,0.30565183,105410.0,105400.0,0.44532583]
["bitfinex","BTCUSD",1748599779270,0.30565183,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599779700,0.38149919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599780347,0.39679919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599780557,0.42734004,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599780996,0.51985126,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599781446,0.73866004,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599782293,0.86670304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599782716,0.45582304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599782925,0.86638304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599783357,0.87638304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599783566,0.96889426,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599784036,0.96689426,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599784243,0.87838304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599784909,0.87438304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599785116,0.87838304,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599789801,0.38197568,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599790041,0.33613483,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599790246,0.40725183,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599791084,0.30765183,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599791300,0.40725183,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599792378,0.30765183,105410.0,105400.0,0.02086583]
["bitfinex","BTCUSD",1748599792586,0.30765183,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599794109,0.38349919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599798612,0.38349919,105410.0,105400.0,0.02510372]
["bitfinex","BTCUSD",1748599799462,0.38349919,105410.0,105400.0,0.03396495]
["bitfinex","BTCUSD",1748599799674,0.38349919,105410.0,105400.0,0.03396496]
["bitfinex","BTCUSD",1748599799881,0.48309919,105410.0,105400.0,0.03396526]
["bitfinex","BTCUSD",1748599800097,0.48309919,105410.0,105400.0,0.02510372]
["bitfinex","BTCUSD",1748599800529,0.48309919,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599800530,0.52994004,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599800739,0.54978341,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599800948,0.57826841,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599801158,0.57882243,105410.0,105400.0,0.00576583]
["bitfinex","BTCUSD",1748599801829,0.20876762,105380.0,105370.0,0.0159349]
["bitfinex","BTCUSD",1748599802041,0.40799553,105380.0,105370.0,0.0159349]
["bitfinex","BTCUSD",1748599802255,0.40782833,105380.0,105370.0,0.0159349]
["bitfinex","BTCUSD",1748599802733,0.43631833,105380.0,105370.0,0.02480433]
["bitfinex","BTCUSD",1748599802961,0.43631833,105380.0,105370.0,0.0159349]
["bitfinex","BTCUSD",1748599803204,0.43631833,105380.0,105370.0,0.0248047]
["bitfinex","BTCUSD",1748599803439,0.45085918,105380.0,105370.0,0.0159349]
["bitfinex","BTCUSD",1748599803674,0.81660595,105380.0,105370.0,0.02480473]
["bitfinex","BTCUSD",1748599803917,1.23966801,105380.0,105370.0,0.02580473]
["bitfinex","BTCUSD",1748599804383,1.21127065,105380.0,105370.0,0.02580473]
["bitfinex","BTCUSD",1748599804617,1.23966754,105380.0,105370.0,0.02561491]
["bitfinex","BTCUSD",1748599804817,1.33217876,105380.0,105370.0,0.02561491]
["bitfinex","BTCUSD",1748599805035,1.34217876,105380.0,105370.0,0.02561491]
["bitfinex","BTCUSD",1748599805250,1.24966754,105380.0,105370.0,0.02461491]
["bitfinex","BTCUSD",1748599805451,1.24966754,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599805652,1.22127018,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599806102,1.21127018,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599806761,1.21227018,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599806995,1.19907018,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599808428,1.21427018,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599808649,1.28797551,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599808878,1.28795208,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599809329,1.28727208,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599809738,1.23055493,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599810380,1.24055493,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599810804,1.63055493,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599811215,2.33055493,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599813117,1.63054238,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599814452,1.7122136,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599814652,1.61970238,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599814857,1.71942238,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599815868,2.41942238,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599816318,1.09288238,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599816569,1.863281,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599816820,1.52078083,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599817057,1.51172282,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599817498,0.81172282,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599817706,0.82626367,105380.0,105370.0,0.02471628]
["bitfinex","BTCUSD",1748599821475,0.82626367,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599823493,0.83626367,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599824400,0.85662718,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599826555,1.35532175,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599827598,1.28346248,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599828472,1.25644942,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599829503,1.27244942,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599831133,1.97244942,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599832628,2.21788942,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599832831,2.20188942,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599833682,1.50188942,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599833926,1.49283897,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599834130,1.17330045,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599834332,1.15816515,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599836008,1.18665915,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599836643,1.20179445,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599837099,1.19042696,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599837307,0.80103416,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599837515,1.20131416,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599837752,1.28726901,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599837956,1.23341416,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599838189,1.92204686,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599838817,2.30204686,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599839236,2.28691156,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599839676,2.37942278,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599839883,2.28691156,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599842336,1.58691042,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599845122,1.68663042,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599845331,2.38663042,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599846417,2.37753767,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599846635,2.36968005,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599847080,1.97648005,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599847345,2.25146605,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599849067,2.25146775,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599850748,2.24237516,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599850957,2.25146987,105380.0,105370.0,0.02195628]
["bitfinex","BTCUSD",1748599851164,2.25146987,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599851374,1.94798987,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599851576,2.25146987,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599851784,1.85118987,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599851987,2.20146987,105380.0,105370.0,0.02564756]
["bitfinex","BTCUSD",1748599852392,1.79118987,105380.0,105370.0,0.02564756]
["bitfinex","BTCUSD",1748599852610,1.43664902,105380.0,105370.0,0.04224756]
["bitfinex","BTCUSD",1748599852822,1.5296686,105380.0,105370.0,0.04224756]
["bitfinex","BTCUSD",1748599853033,1.83627838,105380.0,105370.0,0.04224756]
["bitfinex","BTCUSD",1748599853449,1.13627838,105380.0,105370.0,0.04224756]
["bitfinex","BTCUSD",1748599854517,1.14764945,105380.0,105370.0,0.04224756]
["bitfinex","BTCUSD",1748599854725,1.14764945,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599854937,1.13627785,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599855143,1.14764558,105380.0,105370.0,0.01034756]
["bitfinex","BTCUSD",1748599856808,0.84420558,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599857036,0.82966473,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599857241,0.818297,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599857463,0.311577,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599857676,0.30248282,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599858512,0.30048282,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599858729,0.30148282,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599860935,0.39828282,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599863291,0.39728282,105380.0,105370.0,0.04284756]
["bitfinex","BTCUSD",1748599863500,0.39728282,105380.0,105370.0,0.04384756]
["bitfinex","BTCUSD",1748599864997,0.70060282,105380.0,105370.0,0.04384756]
["bitfinex","BTCUSD",1748599866278,0.30048282,105380.0,105370.0,0.04384756]
["bitfinex","BTCUSD",1748599866486,0.39692282,105380.0,105370.0,0.04384756]
["bitfinex","BTCUSD",1748599868848,0.18978496,105400.0,105390.0,0.0311]
["bitfinex","BTCUSD",1748599869077,0.19011342,105410.0,105400.0,0.3711]
["bitfinex","BTCUSD",1748599869078,0.00048843,105410.0,105400.0,0.3711]
["bitfinex","BTCUSD",1748599869314,0.02894709,105410.0,105400.0,0.3711]
["bitfinex","BTCUSD",1748599869521,0.02894709,105410.0,105400.0,0.7711]
["bitfinex","BTCUSD",1748599869522,0.04792043,105410.0,105400.0,0.7711]
["bitfinex","BTCUSD",1748599869750,0.21868357,105410.0,105400.0,0.7711]
["bitfinex","BTCUSD",1748599869978,0.00997501,105410.0,105400.0,0.96085332]
["bitfinex","BTCUSD",1748599870234,0.02894736,105410.0,105400.0,0.78058766]
["bitfinex","BTCUSD",1748599870452,0.02894736,105410.0,105400.0,0.98482855]
["bitfinex","BTCUSD",1748599870665,0.02894736,105410.0,105400.0,0.7761]
["bitfinex","BTCUSD",1748599870887,0.21868267,105410.0,105400.0,0.7711]
["bitfinex","BTCUSD",1748599871093,0.21968267,105410.0,105400.0,0.7811]
["bitfinex","BTCUSD",1748599871740,0.20071032,105410.0,105400.0,0.7811]
["bitfinex","BTCUSD",1748599872153,0.21019663,105410.0,105400.0,0.7811]
["bitfinex","BTCUSD",1748599873687,0.20071032,105410.0,105400.0,0.7811]
["bitfinex","BTCUSD",1748599874133,0.20071032,105410.0,105400.0,0.70284424]
["bitfinex","BTCUSD",1748599875215,0.20071032,105410.0,105400.0,0.39964424]
["bitfinex","BTCUSD",1748599875455,0.20071032,105410.0,105400.0,0.70284424]
["bitfinex","BTCUSD",1748599875878,0.20071032,105410.0,105400.0,0.05964424]
["bitfinex","BTCUSD",1748599876319,0.20071032,105410.0,105400.0,0.40201584]
["bitfinex","BTCUSD",1748599876536,0.20071032,105410.0,105400.0,0.39964424]
["bitfinex","BTCUSD",1748599877209,0.20071032,105410.0,105400.0,0.05964424]
["bitfinex","BTCUSD",1748599877411,0.20071032,105410.0,105400.0,0.06201584]
["bitfinex","BTCUSD",1748599877847,0.20071032,105410.0,105400.0,0.05964424]
["bitfinex","BTCUSD",1748599878914,0.20071032,105410.0,105400.0,0.05982967]
["bitfinex","BTCUSD",1748599879840,0.20071032,105410.0,105400.0,0.06220127]
["bitfinex","BTCUSD",1748599880259,0.20071032,105410.0,105400.0,0.05982967]
["bitfinex","BTCUSD",1748599882397,0.20071032,105410.0,105400.0,0.07759634]
["bitfinex","BTCUSD",1748599883466,0.20071032,105410.0,105400.0,0.07522467]
["bitfinex","BTCUSD",1748599884094,0.29176427,105410.0,105400.0,0.04412467]
["bitfinex","BTCUSD",1748599885644,0.29076427,105410.0,105400.0,0.03912467]
["bitfinex","BTCUSD",1748599885858,0.29076427,105410.0,105400.0,0.04312467]
["bitfinex","BTCUSD",1748599886065,0.29076427,105410.0,105400.0,0.03812467]
["bitfinex","BTCUSD",1748599886495,0.29076427,105410.0,105400.0,0.04212467]
["bitfinex","BTCUSD",1748599886946,0.29076427,105410.0,105400.0,0.02672967]
["bitfinex","BTCUSD",1748599887160,0.32206427,105410.0,105400.0,0.02672967]
["bitfinex","BTCUSD",1748599887803,0.62518427,105410.0,105400.0,0.02672967]
["bitfinex","BTCUSD",1748599888444,0.62518427,105410.0,105400.0,0.00818543]
["bitfinex","BTCUSD",1748599888694,0.62518427,105410.0,105400.0,0.00418543]
["bitfinex","BTCUSD",1748599888908,0.62618427,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599889320,0.62718427,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599892819,0.64172512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599895200,1.12962512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599896077,1.53934512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599900132,1.63926512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599900357,1.53934512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599902437,1.87934512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599904455,1.88934512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599905648,1.40144512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599907589,1.06144512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599908039,1.76144512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599910340,1.75144512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599910561,1.05144512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599912495,1.06278719,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599913729,1.05144512,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599914395,1.40278719,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599915365,1.41270719,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599915570,1.10966719,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599915761,1.41270719,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599916849,1.41272003,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599917254,1.50912003,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599917487,1.49912003,105410.0,105400.0,0.00018543]
["bitfinex","BTCUSD",1748599917720,0.22330847,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599917963,0.42656242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599918192,0.72960242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599919543,0.73160242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599920375,0.74740242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599920586,0.75740242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599920999,1.24530242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599921646,0.83586242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599921847,1.23530242,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599922055,1.24988804,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599922477,1.2497785,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599922964,0.80404769,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599923211,0.80404769,105380.0,105370.0,0.04094619]
["bitfinex","BTCUSD",1748599923212,0.39800684,105380.0,105370.0,0.04094619]
["bitfinex","BTCUSD",1748599924114,0.30160684,105380.0,105370.0,0.02544619]
["bitfinex","BTCUSD",1748599924330,0.39800684,105380.0,105370.0,0.02544619]
["bitfinex","BTCUSD",1748599926275,0.39800684,105380.0,105370.0,0.01024619]
["bitfinex","BTCUSD",1748599927107,0.39800684,105380.0,105370.0,0.01037469]
["bitfinex","BTCUSD",1748599927752,0.39800684,105380.0,105370.0,0.00150486]
["bitfinex","BTCUSD",1748599934412,0.73800684,105380.0,105370.0,0.00150486]
["bitfinex","BTCUSD",1748599934857,0.30160684,105380.0,105370.0,0.03420486]
["bitfinex","BTCUSD",1748599935069,0.39788684,105380.0,105370.0,0.03420486]
["bitfinex","BTCUSD",1748599935291,0.30160684,105380.0,105370.0,0.03420486]
["bitfinex","BTCUSD",1748599939858,0.30160684,105380.0,105370.0,0.00150486]
["bitfinex","BTCUSD",1748599942040,0.30160684,105380.0,105370.0,0.03220486]
["bitfinex","BTCUSD",1748599942041,0.39784684,105380.0,105370.0,0.03220486]
["bitfinex","BTCUSD",1748599946337,0.39784684,105380.0,105370.0,0.03290486]
["bitfinex","BTCUSD",1748599946549,0.39784684,105380.0,105370.0,0.01710486]
["bitfinex","BTCUSD",1748599947627,0.39784684,105380.0,105370.0,0.03320486]
["bitfinex","BTCUSD",1748599954123,0.39784684,105380.0,105370.0,0.00150486]
["bitfinex","BTCUSD",1748599956463,0.39784684,105380.0,105370.0,0.03300486]
["bitfinex","BTCUSD",1748599963514,0.002,105380.0,105370.0,0.31386615]
["bitfinex","BTCUSD",1748599963723,0.20919699,105410.0,105400.0,0.3565]
["bitfinex","BTCUSD",1748599963939,0.20919699,105410.0,105400.0,0.38412508]
["bitfinex","BTCUSD",1748599964382,0.30025094,105410.0,105400.0,0.38412508]
["bitfinex","BTCUSD",1748599964601,0.30025094,105410.0,105400.0,0.0328]
["bitfinex","BTCUSD",1748599965278,0.30025094,105410.0,105400.0,0.0338]
["bitfinex","BTCUSD",1748599966334,0.30025094,105410.0,105400.0,0.05282623]
["bitfinex","BTCUSD",1748599966767,0.30225094,105410.0,105400.0,0.05282623]
["bitfinex","BTCUSD",1748599967190,0.30025094,105410.0,105400.0,0.05282623]
["bitfinex","BTCUSD",1748599967753,0.30025094,105410.0,105400.0,0.05382623]
["bitfinex","BTCUSD",1748599968533,0.30025094,105410.0,105400.0,0.45382623]
["bitfinex","BTCUSD",1748599968775,0.30025094,105410.0,105400.0,0.79393377]
["bitfinex","BTCUSD",1748599970280,0.30025094,105410.0,105400.0,0.76113377]
["bitfinex","BTCUSD",1748599971548,0.30025094,105410.0,105400.0,0.77743377]
["bitfinex","BTCUSD",1748599972811,0.30025094,105410.0,105400.0,0.79214225]
["bitfinex","BTCUSD",1748599973024,0.30025094,105410.0,105400.0,0.39214225]
["bitfinex","BTCUSD",1748599973233,0.30025094,105410.0,105400.0,0.37584225]
["bitfinex","BTCUSD",1748599973669,0.30025094,105410.0,105400.0,0.77584225]
["bitfinex","BTCUSD",1748599974099,0.30025094,105410.0,105400.0,0.37584225]
["bitfinex","BTCUSD",1748599975655,0.30025094,105410.0,105400.0,0.39134225]
["bitfinex","BTCUSD",1748599975867,0.30025094,105410.0,105400.0,0.40794225]
["bitfinex","BTCUSD",1748599976075,0.30025094,105410.0,105400.0,0.37584225]
["bitfinex","BTCUSD",1748599978605,0.30025094,105410.0,105400.0,0.40864225]
["bitfinex","BTCUSD",1748599979932,0.30025094,105410.0,105400.0,0.39214225]
["bitfinex","BTCUSD",1748599980177,0.30025094,105410.0,105400.0,0.40864225]
["bitfinex","BTCUSD",1748599980901,0.30025094,105410.0,105400.0,0.37584225]
["bitfinex","BTCUSD",1748599983880,0.30025094,105410.0,105400.0,0.03584225]
["bitfinex","BTCUSD",1748599984105,0.4082983,105410.0,105400.0,0.02113377]
["bitfinex","BTCUSD",1748599984319,0.4082983,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599985181,0.71503094,105410.0,105400.0,0.01555918]
["bitfinex","BTCUSD",1748599985391,0.71503094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599985827,0.69849094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599987126,0.72919094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599989299,0.74373179,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599993666,0.42699094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599993880,0.71365094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599995840,0.72915094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748599997113,1.13891094,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748600000225,1.64135179,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748600000441,1.98135179,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748600000669,1.99135179,105410.0,105400.0,0.00210754]
["bitfinex","BTCUSD",1748600001092,1.99135179,105410.0,105400.0,0.00110754]
["bitfinex","BTCUSD",1748600002245,1.99135179,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600003747,2.69135179,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600004377,2.20345179,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600005459,2.30731381,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600005677,2.26480259,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600005963,2.37480259,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600006216,2.37479488,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600006903,2.36479488,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600007743,3.06479488,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600007990,2.36479488,105410.0,105400.0,0.00010754]
["bitfinex","BTCUSD",1748600008420,2.36479488,105410.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600008421,0.25510847,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600008636,1.23190242,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600009058,1.24836242,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600009513,1.24822658,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600009731,1.26181021,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600010157,1.26381021,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600010837,1.26581021,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600012779,1.26565136,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600012991,1.26545769,105380.0,105370.0,0.00137636]
["bitfinex","BTCUSD",1748600014087,1.26545769,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600014913,1.27545769,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600019371,0.78755769,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600022251,1.12755769,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600022486,1.53747769,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600022697,1.77990891,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600022909,1.69872607,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600024494,2.39872607,105380.0,105370.0,0.00154809]
["bitfinex","BTCUSD",1748600025860,2.39872607,105380.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748600026073,0.31440205,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748600026292,0.44178205,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748600027145,1.14178205,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748600027354,1.14178205,105360.0,105350.0,0.00120673]
["bitfinex","BTCUSD",1748600027791,1.14178205,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600030064,1.58429327,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600030286,1.49159286,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600031360,1.49143821,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600031805,1.38575821,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600032065,1.10973821,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600032308,1.10973821,105360.0,105350.0,0.03360673]
["bitfinex","BTCUSD",1748600032309,1.39703736,105360.0,105350.0,0.03360673]
["bitfinex","BTCUSD",1748600032513,1.41157821,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600032961,1.44287821,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600033579,1.44275218,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600036738,1.42675218,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600036948,1.01393218,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600037151,1.41145218,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600037566,1.01393218,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600037774,1.41129367,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600038183,1.01381367,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600038364,1.41129367,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600039867,1.41129367,105360.0,105350.0,0.03360673]
["bitfinex","BTCUSD",1748600040071,0.71129367,105360.0,105350.0,0.03360673]
["bitfinex","BTCUSD",1748600040497,0.71129367,105360.0,105350.0,0.01830673]
["bitfinex","BTCUSD",1748600040713,0.71129367,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600040923,0.71112412,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600041135,0.31351383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600041345,0.72729383,105360.0,105350.0,0.01109242]
["bitfinex","BTCUSD",1748600041558,0.72729383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600042622,0.74309383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600043533,1.42729383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600043742,1.75099383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600043951,1.05099383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600044178,1.05095383,105360.0,105350.0,0.00220673]
["bitfinex","BTCUSD",1748600044390,1.05095383,105360.0,105350.0,0.00233953]
["bitfinex","BTCUSD",1748600044843,1.05095383,105360.0,105350.0,0.01763953]
["bitfinex","BTCUSD",1748600045056,1.05095383,105360.0,105350.0,0.03293953]
["bitfinex","BTCUSD",1748600045057,0.65351383,105360.0,105350.0,0.03293953]
["bitfinex","BTCUSD",1748600045262,1.05095383,105360.0,105350.0,0.03293953]
["bitfinex","BTCUSD",1748600045478,1.05095383,105360.0,105350.0,0.01763953]
["bitfinex","BTCUSD",1748600045686,1.05095383,105360.0,105350.0,0.02652419]
["bitfinex","BTCUSD",1748600046749,1.05095383,105360.0,105350.0,0.0354088]
["bitfinex","BTCUSD",1748600046961,0.29897298,105360.0,105350.0,0.0505088]
["bitfinex","BTCUSD",1748600047196,0.29897298,105360.0,105350.0,0.04162419]
["bitfinex","BTCUSD",1748600047659,0.39449298,105360.0,105350.0,0.04162419]
["bitfinex","BTCUSD",1748600056486,0.29897298,105360.0,105350.0,0.04162419]
["bitfinex","BTCUSD",1748600056705,0.39449298,105360.0,105350.0,0.04162419]
["bitfinex","BTCUSD",1748600058002,0.29897298,105360.0,105350.0,0.04162419]
["bitfinex","BTCUSD",1748600058218,0.39449298,105360.0,105350.0,0.04162419]
["bitfinex","BTCUSD",1748600062068,0.39449298,105360.0,105350.0,0.39068276]
["bitfinex","BTCUSD",1748600063136,0.39449298,105360.0,105350.0,0.39068238]
["bitfinex","BTCUSD",1748600064404,0.39449298,105360.0,105350.0,0.40347524]
["bitfinex","BTCUSD",1748600064849,0.39449298,105360.0,105350.0,0.06347524]
["bitfinex","BTCUSD",1748600065551,0.29897298,105360.0,105350.0,0.06347524]
["bitfinex","BTCUSD",1748600065725,0.39445298,105360.0,105350.0,0.06347524]
["bitfinex","BTCUSD",1748600067285,0.39445298,105360.0,105350.0,0.06347639]
["bitfinex","BTCUSD",1748600067487,0.29897298,105360.0,105350.0,0.06347639]
["bitfinex","BTCUSD",1748600067689,0.39445298,105360.0,105350.0,0.06347639]
["bitfinex","BTCUSD",1748600068602,0.39445298,105360.0,105350.0,0.04837639]
["bitfinex","BTCUSD",1748600069422,0.39445298,105360.0,105350.0,0.02028353]
["bitfinex","BTCUSD",1748600069423,0.47030034,105360.0,105350.0,0.02028353]
["bitfinex","BTCUSD",1748600069788,0.50300034,105360.0,105350.0,0.02915483]
["bitfinex","BTCUSD",1748600070037,0.41095298,105360.0,105350.0,0.02916345]
["bitfinex","BTCUSD",1748600070244,0.41095298,105360.0,105350.0,0.02029215]
["bitfinex","BTCUSD",1748600070456,0.41095298,105360.0,105350.0,0.02916403]
["bitfinex","BTCUSD",1748600070838,0.41095298,105360.0,105350.0,0.02915932]
["bitfinex","BTCUSD",1748600071271,0.41095298,105360.0,105350.0,0.02029215]
["bitfinex","BTCUSD",1748600071403,0.41095298,105360.0,105350.0,0.02915932]
["bitfinex","BTCUSD",1748600071747,0.41095298,105360.0,105350.0,0.02915946]
["bitfinex","BTCUSD",1748600071969,0.52095298,105360.0,105350.0,0.02915946]
["bitfinex","BTCUSD",1748600072126,0.52095298,105360.0,105350.0,0.02029215]
["bitfinex","BTCUSD",1748600072334,0.53705298,105360.0,105350.0,0.02915982]
["bitfinex","BTCUSD",1748600072545,0.53705298,105360.0,105350.0,0.02915659]
["bitfinex","BTCUSD",1748600072696,0.53705298,105360.0,105350.0,0.02029215]
["bitfinex","BTCUSD",1748600073524,0.53705298,105360.0,105350.0,0.02915656]
["bitfinex","BTCUSD",1748600073940,0.53705298,105360.0,105350.0,0.0200886]
["bitfinex","BTCUSD",1748600075185,0.53705298,105360.0,105350.0,0.02916429]
["bitfinex","BTCUSD",1748600075364,0.53705298,105360.0,105350.0,0.0200886]
["bitfinex","BTCUSD",1748600078505,0.55159383,105360.0,105350.0,0.0200886]
["bitfinex","BTCUSD",1748600078875,0.85295383,105360.0,105350.0,0.0200886]
["bitfinex","BTCUSD",1748600079290,0.85295383,105360.0,105350.0,0.0173686]
["bitfinex","BTCUSD",1748600079924,0.83841298,105360.0,105350.0,0.0173686]
["bitfinex","BTCUSD",1748600080129,0.42547298,105360.0,105350.0,0.0173686]
["bitfinex","BTCUSD",1748600080332,0.82231298,105360.0,105350.0,0.0173686]
["bitfinex","BTCUSD",1748600080504,0.82231298,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600081720,0.83785298,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600082780,0.85239383,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600088902,0.80585298,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600089196,0.51997298,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600089400,0.82141298,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600090694,0.83681298,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600091327,0.85135383,105360.0,105350.0,0.01748317]
["bitfinex","BTCUSD",1748600102473,0.85135383,105360.0,105350.0,0.01686628]
["bitfinex","BTCUSD",1748600105769,1.55135383,105360.0,105350.0,0.01686628]
["bitfinex","BTCUSD",1748600106596,2.38925383,105360.0,105350.0,0.01686628]
["bitfinex","BTCUSD",1748600107415,0.20886673,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1748600107621,0.20886673,105330.0,105320.0,0.02439239]
["bitfinex","BTCUSD",1748600107622,0.69668068,105330.0,105320.0,0.02439239]
["bitfinex","BTCUSD",1748600107752,0.69650896,105330.0,105320.0,0.02439239]
["bitfinex","BTCUSD",1748600108396,0.69650896,105330.0,105320.0,0.024393]
["bitfinex","BTCUSD",1748600108611,0.69650896,105330.0,105320.0,0.009093]
["bitfinex","BTCUSD",1748600109179,0.70943173,105330.0,105320.0,0.009093]
["bitfinex","BTCUSD",1748600109656,0.70943173,105330.0,105320.0,0.011093]
["bitfinex","BTCUSD",1748600110414,0.70943173,105330.0,105320.0,0.026693]
["bitfinex","BTCUSD",1748600110415,0.69650896,105330.0,105320.0,0.026693]
["bitfinex","BTCUSD",1748600110616,0.69650896,105330.0,105320.0,0.042593]
["bitfinex","BTCUSD",1748600110975,0.69636677,105330.0,105320.0,0.011093]
["bitfinex","BTCUSD",1748600111789,0.69636677,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1748600113156,0.81845498,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1748600113545,0.83129323,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1748600113753,1.17129323,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1748600113978,1.09544587,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1748600114214,0.34276206,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1748600114419,1.12178381,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1748600114628,1.10724296,105330.0,105320.0,0.0338]
["bitfinex","BTCUSD",1748600114832,1.10724296,105330.0,105320.0,0.0318]
["bitfinex","BTCUSD",1748600115285,1.10824296,105330.0,105320.0,0.0318]
["bitfinex","BTCUSD",1748600115507,0.18991375,105320.0,105310.0,0.0312]
["bitfinex","BTCUSD",1748600115701,0.2809677,105320.0,105310.0,0.04027873]
["bitfinex","BTCUSD",1748600116698,0.28086466,105320.0,105310.0,0.04142549]
["bitfinex","BTCUSD",1748600117276,0.28074259,105320.0,105310.0,0.04142549]
["bitfinex","BTCUSD",1748600117483,0.37606259,105320.0,105310.0,0.04242549]
["bitfinex","BTCUSD",1748600121632,0.37606259,105320.0,105310.0,0.04262511]
["bitfinex","BTCUSD",1748600122046,0.37606259,105320.0,105310.0,0.04262392]
["bitfinex","BTCUSD",1748600123251,0.28074259,105320.0,105310.0,0.04262392]
["bitfinex","BTCUSD",1748600123453,0.37606259,105320.0,105310.0,0.04262392]
["bitfinex","BTCUSD",1748600124097,0.37606259,105320.0,105310.0,0.05397085]
["bitfinex","BTCUSD",1748600125335,0.37606259,105320.0,105310.0,0.39397085]
["bitfinex","BTCUSD",1748600127807,0.28074259,105320.0,105310.0,0.39397085]
["bitfinex","BTCUSD",1748600127999,0.37606259,105320.0,105310.0,0.39397085]
["bitfinex","BTCUSD",1748600129228,0.37606259,105320.0,105310.0,0.39397773]
["bitfinex","BTCUSD",1748600132375,0.37606259,105320.0,105310.0,0.37354638]
["bitfinex","BTCUSD",1748600133219,0.18968864,105320.0,105310.0,0.37354638]
["bitfinex","BTCUSD",1748600133468,0.18987942,105330.0,105320.0,0.0321]
["bitfinex","BTCUSD",1748600133611,0.00949316,105330.0,105320.0,0.59349904]
["bitfinex","BTCUSD",1748600133980,0.19937063,105340.0,105330.0,0.3558]
["bitfinex","BTCUSD",1748600134193,0.19937063,105340.0,105330.0,0.43644171]
["bitfinex","BTCUSD",1748600134360,0.19937063,105340.0,105330.0,0.45194171]
["bitfinex","BTCUSD",1748600135607,0.19937063,105340.0,105330.0,0.46426504]
["bitfinex","BTCUSD",1748600135771,0.19937063,105340.0,105330.0,0.04362333]
["bitfinex","BTCUSD",1748600135972,0.29042458,105340.0,105330.0,0.0323]
["bitfinex","BTCUSD",1748600136170,0.46155194,105340.0,105330.0,0.0323]
["bitfinex","BTCUSD",1748600137043,0.46155194,105340.0,105330.0,0.0165]
["bitfinex","BTCUSD",1748600137420,0.57155194,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748600138566,0.58765194,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748600139399,0.60375194,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748600139951,0.60375194,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600141146,0.52790458,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600141346,0.82918458,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600142059,0.81308458,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600142297,0.79698458,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600145889,0.40042458,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600146038,0.79690458,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748600146411,0.79690458,105340.0,105330.0,0.0343]
["bitfinex","BTCUSD",1748600146735,0.49566458,105340.0,105330.0,0.0343]
["bitfinex","BTCUSD",1748600147339,0.79690458,105340.0,105330.0,0.0179]
["bitfinex","BTCUSD",1748600147536,0.40042458,105340.0,105330.0,0.0179]
["bitfinex","BTCUSD",1748600147788,0.49566458,105340.0,105330.0,0.0329]
["bitfinex","BTCUSD",1748600148167,0.38566458,105340.0,105330.0,0.0329]
["bitfinex","BTCUSD",1748600148569,0.38566458,105340.0,105330.0,0.03304245]
["bitfinex","BTCUSD",1748600152699,0.38566458,105340.0,105330.0,0.04567441]
["bitfinex","BTCUSD",1748600156259,0.38566458,105340.0,105330.0,0.38567441]
["bitfinex","BTCUSD",1748600159140,0.38566458,105340.0,105330.0,0.04567441]
["bitfinex","BTCUSD",1748600159699,0.29042458,105340.0,105330.0,0.38567441]
["bitfinex","BTCUSD",1748600159907,0.29461063,105340.0,105330.0,0.38567441]
["bitfinex","BTCUSD",1748600162207,0.29461063,105340.0,105330.0,0.37304245]
["bitfinex","BTCUSD",1748600162795,0.29461063,105340.0,105330.0,0.01804245]
["bitfinex","BTCUSD",1748600162961,0.29461063,105340.0,105330.0,0.03374245]
["bitfinex","BTCUSD",1748600163160,0.29461063,105340.0,105330.0,0.37374245]
["bitfinex","BTCUSD",1748600164240,0.19937063,105340.0,105330.0,0.37374245]
["bitfinex","BTCUSD",1748600164444,0.19937063,105340.0,105330.0,0.38509096]
["bitfinex","BTCUSD",1748600165709,0.27864092,105380.0,105360.0,0.20551184]
["bitfinex","BTCUSD",1748600165710,0.18986923,105380.0,105360.0,0.20551184]
["bitfinex","BTCUSD",1748600165981,0.01897865,105380.0,105370.0,0.37337226]
["bitfinex","BTCUSD",1748600166188,0.20816035,105380.0,105370.0,0.371]
["bitfinex","BTCUSD",1748600166358,0.20816035,105380.0,105370.0,0.38611953]
["bitfinex","BTCUSD",1748600166559,0.20816035,105380.0,105370.0,0.39518746]
["bitfinex","BTCUSD",1748600166870,0.20864857,105380.0,105370.0,0.39138192]
["bitfinex","BTCUSD",1748600167373,0.20864857,105380.0,105370.0,0.79138192]
["bitfinex","BTCUSD",1748600168260,0.31570252,105380.0,105370.0,0.00906793]
["bitfinex","BTCUSD",1748600168466,0.19929752,105370.0,105360.0,0.01933203]
["bitfinex","BTCUSD",1748600168690,0.19929752,105370.0,105360.0,0.74904212]
["bitfinex","BTCUSD",1748600168901,0.19929752,105370.0,105360.0,0.76840832]
["bitfinex","BTCUSD",1748600169475,0.19929752,105370.0,105360.0,0.79970832]
["bitfinex","BTCUSD",1748600169673,0.19929752,105370.0,105360.0,0.7997077]
["bitfinex","BTCUSD",1748600169876,0.19929752,105370.0,105360.0,0.8037077]
["bitfinex","BTCUSD",1748600171057,0.19929752,105370.0,105360.0,0.8077077]
["bitfinex","BTCUSD",1748600171592,0.20878761,105370.0,105360.0,0.8077077]
["bitfinex","BTCUSD",1748600171797,0.19929752,105370.0,105360.0,0.8077077]
["bitfinex","BTCUSD",1748600172684,0.19929752,105370.0,105360.0,1.02781736]
["bitfinex","BTCUSD",1748600172887,0.19929752,105370.0,105360.0,1.1087477]
["bitfinex","BTCUSD",1748600173088,0.19929752,105370.0,105360.0,1.3070479]
["bitfinex","BTCUSD",1748600173089,0.01897946,105370.0,105360.0,1.3070479]
["bitfinex","BTCUSD",1748600173317,0.02846946,105370.0,105360.0,1.29755727]
["bitfinex","BTCUSD",1748600173529,0.20864848,105380.0,105360.0,1.43220237]
["bitfinex","BTCUSD",1748600173730,0.21813758,105380.0,105370.0,0.37357221]
["bitfinex","BTCUSD",1748600173936,0.21813758,105380.0,105370.0,0.39154337]
["bitfinex","BTCUSD",1748600174323,0.21813758,105380.0,105370.0,0.79154337]
["bitfinex","BTCUSD",1748600174970,0.20864848,105380.0,105370.0,0.79154337]
["bitfinex","BTCUSD",1748600175181,0.012085,105380.0,105370.0,1.0003308]
["bitfinex","BTCUSD",1748600175372,0.012085,105380.0,105370.0,1.12306006]
["bitfinex","BTCUSD",1748600175578,0.00259617,105380.0,105370.0,1.11175819]
["bitfinex","BTCUSD",1748600175856,0.03795262,105390.0,105380.0,0.5696787]
["bitfinex","BTCUSD",1748600176033,0.22772394,105390.0,105380.0,0.90061935]
["bitfinex","BTCUSD",1748600176407,0.21823619,105390.0,105380.0,0.89113025]
["bitfinex","BTCUSD",1748600176603,0.20874817,105390.0,105380.0,0.37555146]
["bitfinex","BTCUSD",1748600176805,0.20874817,105390.0,105380.0,0.34918826]
["bitfinex","BTCUSD",1748600177021,0.20874817,105390.0,105380.0,0.00014676]
["bitfinex","BTCUSD",1748600177387,0.20874817,105390.0,105380.0,0.34314676]
["bitfinex","BTCUSD",1748600177949,0.20874817,105390.0,105380.0,0.35215675]
["bitfinex","BTCUSD",1748600178612,0.20874817,105390.0,105380.0,0.35331316]
["bitfinex","BTCUSD",1748600179591,0.20874817,105390.0,105380.0,0.38491316]
["bitfinex","BTCUSD",1748600179792,0.20874817,105390.0,105380.0,0.04491316]
["bitfinex","BTCUSD",1748600179997,0.20874817,105390.0,105380.0,0.34283316]
["bitfinex","BTCUSD",1748600180234,0.19925988,105390.0,105380.0,0.34283316]
["bitfinex","BTCUSD",1748600180435,0.20125988,105390.0,105380.0,1.09409565]
["bitfinex","BTCUSD",1748600180636,0.20125988,105390.0,105380.0,1.08283316]
["bitfinex","BTCUSD",1748600182141,0.002,105390.0,105380.0,1.08282588]
["bitfinex","BTCUSD",1748600182353,0.18986574,105400.0,105390.0,0.2494212]
["bitfinex","BTCUSD",1748600182354,0.01897433,105400.0,105390.0,0.2494212]
["bitfinex","BTCUSD",1748600182555,0.189765,105410.0,105400.0,0.3712]
["bitfinex","BTCUSD",1748600182757,0.189765,105410.0,105400.0,0.38020271]
["bitfinex","BTCUSD",1748600183932,0.19922198,105410.0,105400.0,0.78020271]
["bitfinex","BTCUSD",1748600184133,0.20870874,105410.0,105400.0,1.08108271]
["bitfinex","BTCUSD",1748600184332,0.19923155,105420.0,105400.0,1.26061126]
["bitfinex","BTCUSD",1748600184616,0.20870856,105410.0,105400.0,1.05288271]
["bitfinex","BTCUSD",1748600185002,0.20870856,105410.0,105400.0,1.08498271]
["bitfinex","BTCUSD",1748600185216,0.20870856,105410.0,105400.0,1.08298271]
["bitfinex","BTCUSD",1748600185553,0.20870856,105410.0,105400.0,1.08398271]
["bitfinex","BTCUSD",1748600185980,0.20870856,105410.0,105400.0,1.08698271]
["bitfinex","BTCUSD",1748600186174,0.20870856,105410.0,105400.0,1.08498271]
["bitfinex","BTCUSD",1748600186388,0.20870856,105410.0,105400.0,1.08197022]
["bitfinex","BTCUSD",1748600186772,0.20870856,105410.0,105400.0,1.08497022]
["bitfinex","BTCUSD",1748600187758,0.20870856,105410.0,105400.0,1.08697022]
["bitfinex","BTCUSD",1748600188340,0.20870856,105410.0,105400.0,1.27672354]
["bitfinex","BTCUSD",1748600188571,0.20870856,105410.0,105400.0,1.09645788]
["bitfinex","BTCUSD",1748600188778,0.20870856,105410.0,105400.0,1.08697022]
["bitfinex","BTCUSD",1748600188987,0.21819469,105410.0,105400.0,1.2862112]
["bitfinex","BTCUSD",1748600189188,0.02845938,105410.0,105400.0,1.29569868]
["bitfinex","BTCUSD",1748600189386,0.21819469,105410.0,105400.0,1.30518607]
["bitfinex","BTCUSD",1748600189797,0.01897271,105410.0,105400.0,1.31467337]
["bitfinex","BTCUSD",1748600190039,0.2181946,105410.0,105400.0,1.29569877]
["bitfinex","BTCUSD",1748600190251,0.21819514,105410.0,105400.0,1.08697022]
["bitfinex","BTCUSD",1748600190661,0.21819505,105410.0,105400.0,1.29569877]
["bitfinex","BTCUSD",1748600190933,0.18978383,105430.0,105410.0,0.56400802]
["bitfinex","BTCUSD",1748600191112,0.18978383,105430.0,105410.0,0.64875264]
["bitfinex","BTCUSD",1748600191113,0.02845641,105420.0,105410.0,0.64875264]
["bitfinex","BTCUSD",1748600191321,0.01897064,105420.0,105410.0,1.05917349]
["bitfinex","BTCUSD",1748600191546,0.02845632,105420.0,105410.0,1.1086462]
["bitfinex","BTCUSD",1748600191718,0.02845632,105420.0,105410.0,1.49915989]
["bitfinex","BTCUSD",1748600191926,0.21817364,105420.0,105410.0,1.48967358]
["bitfinex","BTCUSD",1748600192122,0.03794209,105420.0,105410.0,1.49467376]
["bitfinex","BTCUSD",1748600192329,0.02845632,105420.0,105410.0,1.52039812]
["bitfinex","BTCUSD",1748600192563,0.02845632,105420.0,105410.0,1.54490213]
["bitfinex","BTCUSD",1748600192683,0.18772592,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748600192899,0.18772592,105430.0,105420.0,0.04069022]
["bitfinex","BTCUSD",1748600193298,0.20382592,105430.0,105420.0,0.40899022]
["bitfinex","BTCUSD",1748600193520,0.20382592,105430.0,105420.0,0.70975022]
["bitfinex","BTCUSD",1748600193727,0.20382592,105430.0,105420.0,0.40899022]
["bitfinex","BTCUSD",1748600193921,0.20382592,105430.0,105420.0,0.40903916]
["bitfinex","BTCUSD",1748600194626,0.18772592,105430.0,105420.0,0.4238445]
["bitfinex","BTCUSD",1748600194829,0.18772592,105430.0,105420.0,0.42385496]
["bitfinex","BTCUSD",1748600195073,0.18772592,105430.0,105420.0,0.42185496]
["bitfinex","BTCUSD",1748600195530,0.18772592,105430.0,105420.0,0.42385496]
["bitfinex","BTCUSD",1748600195740,0.18772592,105430.0,105420.0,0.43510581]
["bitfinex","BTCUSD",1748600195961,0.18772592,105430.0,105420.0,0.43310581]
["bitfinex","BTCUSD",1748600196365,0.18772592,105430.0,105420.0,0.33482581]
["bitfinex","BTCUSD",1748600196796,0.18772592,105430.0,105420.0,0.73482581]
["bitfinex","BTCUSD",1748600199050,0.18772592,105430.0,105420.0,0.73484719]
["bitfinex","BTCUSD",1748600199677,0.18772592,105430.0,105420.0,0.43412719]
["bitfinex","BTCUSD",1748600199888,0.18772592,105430.0,105420.0,0.33480719]
["bitfinex","BTCUSD",1748600199889,0.14772592,105430.0,105420.0,0.33480719]
["bitfinex","BTCUSD",1748600200300,0.14772592,105430.0,105420.0,0.73480719]
["bitfinex","BTCUSD",1748600200915,0.17902592,105430.0,105420.0,0.45268398]
["bitfinex","BTCUSD",1748600201118,0.17902592,105430.0,105420.0,0.44142125]
["bitfinex","BTCUSD",1748600201320,0.17902592,105430.0,105420.0,0.04142125]
["bitfinex","BTCUSD",1748600201736,0.17902592,105430.0,105420.0,0.44142125]
["bitfinex","BTCUSD",1748600202776,0.17902592,105430.0,105420.0,0.45268398]
["bitfinex","BTCUSD",1748600203436,0.17902592,105430.0,105420.0,0.45273269]
["bitfinex","BTCUSD",1748600204077,0.17902592,105430.0,105420.0,0.05273269]
["bitfinex","BTCUSD",1748600205998,0.17902592,105430.0,105420.0,0.0414429]
["bitfinex","BTCUSD",1748600206623,0.27007987,105430.0,105420.0,0.0414429]
["bitfinex","BTCUSD",1748600207658,0.27007987,105430.0,105420.0,0.02864564]
["bitfinex","BTCUSD",1748600208745,0.27007987,105430.0,105420.0,0.02884178]
["bitfinex","BTCUSD",1748600209433,0.27007987,105430.0,105420.0,0.02644178]
["bitfinex","BTCUSD",1748600209651,0.27007987,105430.0,105420.0,0.00923605]
["bitfinex","BTCUSD",1748600209879,0.28239461,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600211236,0.27607987,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600214461,0.37107987,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600214703,0.67167987,105430.0,105420.0,0.00924742]
["bitfinex","BTCUSD",1748600215457,0.27607987,105430.0,105420.0,0.00924742]
["bitfinex","BTCUSD",1748600215657,0.67167987,105430.0,105420.0,0.00924742]
["bitfinex","BTCUSD",1748600217034,0.27607987,105430.0,105420.0,0.00924742]
["bitfinex","BTCUSD",1748600217380,0.67167987,105430.0,105420.0,0.00924742]
["bitfinex","BTCUSD",1748600217536,0.67167987,105430.0,105420.0,0.02824715]
["bitfinex","BTCUSD",1748600219785,0.67167987,105430.0,105420.0,0.01919587]
["bitfinex","BTCUSD",1748600220869,0.67167987,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600222421,0.27607987,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600222637,0.67163987,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600224175,0.67040041,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600225873,0.36984041,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600226071,0.67040041,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600226191,0.27484041,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600226418,0.67040041,105430.0,105420.0,0.00019614]
["bitfinex","BTCUSD",1748600226614,0.67040041,105430.0,105420.0,0.01911481]
["bitfinex","BTCUSD",1748600227053,0.27484041,105430.0,105420.0,0.01911481]
["bitfinex","BTCUSD",1748600227252,0.24354041,105430.0,105420.0,0.01911481]
["bitfinex","BTCUSD",1748600227521,0.33854041,105430.0,105420.0,0.02816359]
["bitfinex","BTCUSD",1748600227859,0.33854041,105430.0,105420.0,0.04446359]
["bitfinex","BTCUSD",1748600228526,0.33854041,105430.0,105420.0,0.05946359]
["bitfinex","BTCUSD",1748600228750,0.33554041,105430.0,105420.0,0.05946359]
["bitfinex","BTCUSD",1748600229403,0.14948646,105430.0,105420.0,0.05946359]
["bitfinex","BTCUSD",1748600229523,0.14948646,105430.0,105420.0,0.07314385]
["bitfinex","BTCUSD",1748600229724,0.14948646,105430.0,105420.0,0.07077257]
["bitfinex","BTCUSD",1748600229933,0.15148646,105430.0,105420.0,0.07077257]
["bitfinex","BTCUSD",1748600230157,0.14848646,105430.0,105420.0,0.07077257]
["bitfinex","BTCUSD",1748600230575,0.15048646,105430.0,105420.0,0.07077257]
["bitfinex","BTCUSD",1748600231431,0.15997142,105430.0,105420.0,0.07077257]
["bitfinex","BTCUSD",1748600231635,0.17893972,105430.0,105420.0,0.07685235]
["bitfinex","BTCUSD",1748600231846,0.17894053,105430.0,105420.0,0.71737235]
["bitfinex","BTCUSD",1748600232006,0.17894053,105430.0,105420.0,0.7150012]
["bitfinex","BTCUSD",1748600232628,0.16945611,105430.0,105420.0,0.7150012]
["bitfinex","BTCUSD",1748600233038,0.16545611,105430.0,105420.0,0.7150012]
["bitfinex","BTCUSD",1748600233633,0.16545611,105430.0,105420.0,0.78432351]
["bitfinex","BTCUSD",1748600233808,0.14648646,105430.0,105420.0,0.78432351]
["bitfinex","BTCUSD",1748600234010,0.16220054,105430.0,105420.0,0.87537746]
["bitfinex","BTCUSD",1748600234173,0.16220054,105430.0,105420.0,0.86035985]
["bitfinex","BTCUSD",1748600234572,0.16220045,105430.0,105420.0,0.86035985]
["bitfinex","BTCUSD",1748600234772,0.15271558,105430.0,105420.0,1.26035985]
["bitfinex","BTCUSD",1748600234973,0.16220045,105430.0,105420.0,1.26035985]
["bitfinex","BTCUSD",1748600235177,0.16220045,105430.0,105420.0,1.27541601]
["bitfinex","BTCUSD",1748600235379,0.17168541,105430.0,105420.0,1.27534531]
["bitfinex","BTCUSD",1748600235944,0.1432317,105430.0,105420.0,1.27530531]
["bitfinex","BTCUSD",1748600236858,0.10323134,105430.0,105420.0,1.2100537]
["bitfinex","BTCUSD",1748600237450,0.19924455,105440.0,105430.0,0.3725]
["bitfinex","BTCUSD",1748600237685,0.19924455,105440.0,105430.0,0.39283292]
["bitfinex","BTCUSD",1748600237882,0.19924455,105440.0,105430.0,0.40788908]
["bitfinex","BTCUSD",1748600238095,0.19924455,105440.0,105430.0,0.80788908]
["bitfinex","BTCUSD",1748600238301,0.19924455,105440.0,105430.0,0.79283292]
["bitfinex","BTCUSD",1748600238954,0.21813243,105440.0,105430.0,0.88188687]
["bitfinex","BTCUSD",1748600239175,0.21813189,105440.0,105430.0,0.91147448]
["bitfinex","BTCUSD",1748600239383,0.22761586,105440.0,105430.0,0.91147448]
["bitfinex","BTCUSD",1748600239637,0.22761586,105440.0,105430.0,0.89115096]
["bitfinex","BTCUSD",1748600239841,0.23709992,105440.0,105430.0,0.90117053]
["bitfinex","BTCUSD",1748600240046,0.21813315,105440.0,105430.0,0.90117053]
["bitfinex","BTCUSD",1748600240197,0.21813315,105440.0,105430.0,0.91344128]
["bitfinex","BTCUSD",1748600240888,0.20864864,105440.0,105430.0,0.91344128]
["bitfinex","BTCUSD",1748600241024,0.21813252,105440.0,105430.0,0.94190028]
["bitfinex","BTCUSD",1748600242054,0.22761658,105440.0,105430.0,0.94190028]
["bitfinex","BTCUSD",1748600242261,0.20864864,105440.0,105430.0,0.94190028]
["bitfinex","BTCUSD",1748600242459,0.21813252,105440.0,105430.0,0.94190028]
["bitfinex","BTCUSD",1748600243068,0.208649,105440.0,105430.0,0.92684412]
["bitfinex","BTCUSD",1748600243278,0.208649,105440.0,105430.0,0.82124932]
["bitfinex","BTCUSD",1748600244053,0.208649,105440.0,105430.0,1.12159528]
["bitfinex","BTCUSD",1748600244258,0.208649,105440.0,105430.0,0.82123528]
["bitfinex","BTCUSD",1748600244478,0.208649,105440.0,105430.0,1.12159528]
["bitfinex","BTCUSD",1748600244851,0.208649,105440.0,105430.0,1.13665144]
["bitfinex","BTCUSD",1748600247033,0.208649,105440.0,105430.0,1.12538684]
["bitfinex","BTCUSD",1748600248073,0.208649,105440.0,105430.0,1.11637516]
["bitfinex","BTCUSD",1748600248336,0.208649,105440.0,105430.0,1.12537876]
["bitfinex","BTCUSD",1748600249678,0.19916521,105440.0,105430.0,1.12537876]
["bitfinex","BTCUSD",1748600250279,0.19916521,105440.0,105430.0,1.13663441]
["bitfinex","BTCUSD",1748600250495,0.18968133,105440.0,105430.0,1.13663441]
["bitfinex","BTCUSD",1748600252082,0.18968133,105440.0,105430.0,1.12537876]
["bitfinex","BTCUSD",1748600253136,0.18968133,105440.0,105430.0,0.82501876]
["bitfinex","BTCUSD",1748600253392,0.18968133,105440.0,105430.0,1.12533876]
["bitfinex","BTCUSD",1748600253534,0.18968133,105440.0,105430.0,1.12545533]
["bitfinex","BTCUSD",1748600253736,0.18968133,105440.0,105430.0,1.11025533]
["bitfinex","BTCUSD",1748600253941,0.16745941,105440.0,105430.0,0.82119673]
["bitfinex","BTCUSD",1748600254193,0.16745941,105440.0,105430.0,1.09491533]
["bitfinex","BTCUSD",1748600254592,0.16745941,105440.0,105430.0,0.79463533]
["bitfinex","BTCUSD",1748600254788,0.19815941,105440.0,105430.0,0.36238556]
["bitfinex","BTCUSD",1748600254988,0.18305941,105440.0,105430.0,0.36238556]
["bitfinex","BTCUSD",1748600255192,0.16745941,105440.0,105430.0,0.36238556]
["bitfinex","BTCUSD",1748600255367,0.16745941,105440.0,105430.0,0.76238556]
["bitfinex","BTCUSD",1748600256375,0.16745941,105440.0,105430.0,0.80904172]
["bitfinex","BTCUSD",1748600256650,0.16745941,105440.0,105430.0,0.80907025]
["bitfinex","BTCUSD",1748600256882,0.16745941,105440.0,105430.0,0.80906997]
["bitfinex","BTCUSD",1748600257007,0.16745941,105440.0,105430.0,0.80906986]
["bitfinex","BTCUSD",1748600257216,0.17694329,105440.0,105430.0,0.79779385]
["bitfinex","BTCUSD",1748600257405,0.19916494,105440.0,105430.0,1.09308797]
["bitfinex","BTCUSD",1748600257601,0.19916494,105440.0,105430.0,0.91287361]
["bitfinex","BTCUSD",1748600257602,0.22761613,105440.0,105430.0,0.91287361]
["bitfinex","BTCUSD",1748600257803,0.22761613,105440.0,105430.0,0.90338865]
["bitfinex","BTCUSD",1748600258053,0.22761613,105440.0,105430.0,0.88833249]
["bitfinex","BTCUSD",1748600258254,0.21813207,105440.0,105430.0,1.08751677]
["bitfinex","BTCUSD",1748600258454,0.21813234,105440.0,105430.0,1.08751677]
["bitfinex","BTCUSD",1748600258659,0.22761595,105440.0,105430.0,1.09700155]
["bitfinex","BTCUSD",1748600258875,0.22761595,105440.0,105430.0,1.08751677]
["bitfinex","BTCUSD",1748600259186,0.22761667,105440.0,105430.0,1.09780164]
["bitfinex","BTCUSD",1748600259519,0.22761667,105440.0,105430.0,1.1223391]
["bitfinex","BTCUSD",1748600259520,0.01896695,105440.0,105430.0,1.1223391]
["bitfinex","BTCUSD",1748600259741,0.02845065,105440.0,105430.0,1.12233919]
["bitfinex","BTCUSD",1748600259952,0.02845065,105440.0,105430.0,1.10728642]
["bitfinex","BTCUSD",1748600259953,0.0094837,105440.0,105430.0,1.10728642]
["bitfinex","BTCUSD",1748600260125,0.02845065,105440.0,105430.0,1.11677111]
["bitfinex","BTCUSD",1748600260345,0.18972239,105460.0,105430.0,1.12625472]
["bitfinex","BTCUSD",1748600260582,0.02844876,105450.0,105440.0,0.97695335]
["bitfinex","BTCUSD",1748600260789,0.22759526,105450.0,105440.0,0.78681968]
["bitfinex","BTCUSD",1748600261206,0.21811246,105450.0,105440.0,1.18681968]
["bitfinex","BTCUSD",1748600262228,0.21811246,105450.0,105440.0,1.1986718]
["bitfinex","BTCUSD",1748600262770,0.20862957,105450.0,105440.0,0.8819918]
["bitfinex","BTCUSD",1748600262974,0.20862957,105450.0,105440.0,1.1672318]
["bitfinex","BTCUSD",1748600263276,0.20962957,105450.0,105440.0,1.10737785]
["bitfinex","BTCUSD",1748600263946,0.20962957,105450.0,105440.0,1.07617785]
["bitfinex","BTCUSD",1748600265003,0.20962957,105450.0,105440.0,0.77593785]
["bitfinex","BTCUSD",1748600265203,0.20962957,105450.0,105440.0,1.07617785]
["bitfinex","BTCUSD",1748600265571,0.22622957,105450.0,105440.0,0.77593785]
["bitfinex","BTCUSD",1748600265757,0.22622957,105450.0,105440.0,1.07613785]
["bitfinex","BTCUSD",1748600265955,0.22622957,105450.0,105440.0,0.77593785]
["bitfinex","BTCUSD",1748600266186,0.22622957,105450.0,105440.0,1.07613785]
["bitfinex","BTCUSD",1748600267638,0.20962957,105450.0,105440.0,1.07613785]
["bitfinex","BTCUSD",1748600268482,0.20962957,105450.0,105440.0,1.07627019]
["bitfinex","BTCUSD",1748600269134,0.20962957,105450.0,105440.0,1.10827019]
["bitfinex","BTCUSD",1748600269412,0.20962957,105450.0,105440.0,1.09322412]
["bitfinex","BTCUSD",1748600270084,0.20962867,105450.0,105440.0,1.09322412]
["bitfinex","BTCUSD",1748600270287,0.20962867,105450.0,105440.0,1.09322438]
["bitfinex","BTCUSD",1748600270491,0.21911183,105450.0,105440.0,1.09322438]
["bitfinex","BTCUSD",1748600270811,0.2285949,105450.0,105440.0,1.09322438]
["bitfinex","BTCUSD",1748600271301,0.2285949,105450.0,105440.0,1.15833673]
["bitfinex","BTCUSD",1748600271803,0.22859472,105450.0,105440.0,1.15833673]
["bitfinex","BTCUSD",1748600272024,0.22859463,105450.0,105440.0,1.24939068]
["bitfinex","BTCUSD",1748600272444,0.19066334,105450.0,105440.0,1.35869153]
["bitfinex","BTCUSD",1748600272599,0.20014587,105450.0,105440.0,1.38894437]
["bitfinex","BTCUSD",1748600272805,0.16602518,105450.0,105440.0,1.38894437]
["bitfinex","BTCUSD",1748600272960,0.16602509,105450.0,105440.0,1.38894437]
["bitfinex","BTCUSD",1748600273162,0.1755078,105450.0,105440.0,1.35567353]
["bitfinex","BTCUSD",1748600273912,0.13432471,105450.0,105440.0,1.35667353]
["bitfinex","BTCUSD",1748600274123,0.14380715,105450.0,105440.0,1.35667353]
["bitfinex","BTCUSD",1748600274323,0.15328977,105450.0,105440.0,1.35667353]
["bitfinex","BTCUSD",1748600274476,0.15328977,105450.0,105440.0,1.39097735]
["bitfinex","BTCUSD",1748600274679,0.15328977,105450.0,105440.0,1.35767353]
["bitfinex","BTCUSD",1748600274880,0.14380706,105450.0,105440.0,1.36767353]
["bitfinex","BTCUSD",1748600275216,0.15328959,105450.0,105440.0,1.36767353]
["bitfinex","BTCUSD",1748600275419,0.1627723,105450.0,105440.0,1.36767353]
["bitfinex","BTCUSD",1748600275638,0.16277221,105450.0,105440.0,1.33742069]
["bitfinex","BTCUSD",1748600276021,0.13432471,105450.0,105440.0,1.33742069]
["bitfinex","BTCUSD",1748600276385,0.15328986,105450.0,105440.0,1.33742069]
["bitfinex","BTCUSD",1748600276591,0.18972239,105460.0,105440.0,1.33742069]
["bitfinex","BTCUSD",1748600276767,0.22364981,105460.0,105450.0,0.16961172]
["bitfinex","BTCUSD",1748600276966,0.22364981,105460.0,105450.0,0.22554538]
["bitfinex","BTCUSD",1748600277398,0.22364981,105460.0,105450.0,0.62554538]
["bitfinex","BTCUSD",1748600277680,0.20468664,105460.0,105450.0,0.58030453]
["bitfinex","BTCUSD",1748600277881,0.22118664,105460.0,105450.0,0.78942252]
["bitfinex","BTCUSD",1748600278291,0.22118664,105460.0,105450.0,0.48930252]
["bitfinex","BTCUSD",1748600278597,0.22118664,105460.0,105450.0,0.78942252]
["bitfinex","BTCUSD",1748600278807,0.22118664,105460.0,105450.0,0.79142252]
["bitfinex","BTCUSD",1748600279012,0.22118664,105460.0,105450.0,0.49130252]
["bitfinex","BTCUSD",1748600279235,0.22118664,105460.0,105450.0,0.4373814]
["bitfinex","BTCUSD",1748600279236,0.23758664,105460.0,105450.0,0.4373814]
["bitfinex","BTCUSD",1748600279457,0.23758664,105460.0,105450.0,0.7375014]
["bitfinex","BTCUSD",1748600280702,0.23758664,105460.0,105450.0,0.79143446]
["bitfinex","BTCUSD",1748600280913,0.18118664,105460.0,105450.0,0.72621215]
["bitfinex","BTCUSD",1748600281123,0.18118664,105460.0,105450.0,0.42609215]
["bitfinex","BTCUSD",1748600281124,0.16468664,105460.0,105450.0,0.42609215]
["bitfinex","BTCUSD",1748600281308,0.19768664,105460.0,105450.0,0.72616214]
["bitfinex","BTCUSD",1748600281513,0.19768664,105460.0,105450.0,0.4373704]
["bitfinex","BTCUSD",1748600281723,0.19768664,105460.0,105450.0,0.3374504]
["bitfinex","BTCUSD",1748600282150,0.19768664,105460.0,105450.0,0.0373704]
["bitfinex","BTCUSD",1748600282377,0.19768664,105460.0,105450.0,0.72239817]
["bitfinex","BTCUSD",1748600282989,0.19768664,105460.0,105450.0,0.42231817]
["bitfinex","BTCUSD",1748600283198,0.19768664,105460.0,105450.0,0.72239817]
["bitfinex","BTCUSD",1748600283604,0.19768664,105460.0,105450.0,0.3225828]
["bitfinex","BTCUSD",1748600284373,0.19768664,105460.0,105450.0,0.32258876]
["bitfinex","BTCUSD",1748600285275,0.19768664,105460.0,105450.0,0.02250876]
["bitfinex","BTCUSD",1748600285513,0.28874059,105460.0,105450.0,0.02250876]
["bitfinex","BTCUSD",1748600285946,0.28874059,105460.0,105450.0,0.01121758]
["bitfinex","BTCUSD",1748600286420,0.28874059,105460.0,105450.0,0.01021758]
["bitfinex","BTCUSD",1748600286669,0.28874059,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600286905,0.28874059,105460.0,105450.0,0.01021758]
["bitfinex","BTCUSD",1748600287134,0.28874059,105460.0,105450.0,0.01121758]
["bitfinex","BTCUSD",1748600287340,0.28874059,105460.0,105450.0,0.01021758]
["bitfinex","BTCUSD",1748600287757,0.28974059,105460.0,105450.0,0.01021758]
["bitfinex","BTCUSD",1748600288172,0.24974059,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600288377,0.34450059,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600288580,0.34550059,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600289539,0.25074059,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600289719,0.15968664,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600289921,0.14318664,105460.0,105450.0,0.00921758]
["bitfinex","BTCUSD",1748600290123,0.14318664,105460.0,105450.0,0.66054876]
["bitfinex","BTCUSD",1748600290552,0.12668664,105460.0,105450.0,0.66054876]
["bitfinex","BTCUSD",1748600290773,0.14248664,105460.0,105450.0,0.66054876]
["bitfinex","BTCUSD",1748600292167,0.14248664,105460.0,105450.0,0.66054641]
["bitfinex","BTCUSD",1748600292918,0.12668664,105460.0,105450.0,1.06054641]
["bitfinex","BTCUSD",1748600293133,0.12668664,105460.0,105450.0,1.07559864]
["bitfinex","BTCUSD",1748600293516,0.12668664,105460.0,105450.0,1.05527686]
["bitfinex","BTCUSD",1748600293768,0.12668664,105460.0,105450.0,1.07559625]
["bitfinex","BTCUSD",1748600293978,0.12668664,105460.0,105450.0,1.09199625]
["bitfinex","BTCUSD",1748600294303,0.12668664,105460.0,105450.0,1.16122034]
["bitfinex","BTCUSD",1748600295402,0.12668664,105460.0,105450.0,1.14482034]
["bitfinex","BTCUSD",1748600296363,0.12668664,105460.0,105450.0,1.14481412]
["bitfinex","BTCUSD",1748600296751,0.12668664,105460.0,105450.0,1.14601412]
["bitfinex","BTCUSD",1748600297399,0.12668664,105460.0,105450.0,1.12951412]
["bitfinex","BTCUSD",1748600297673,0.14248664,105460.0,105450.0,1.12947412]
["bitfinex","BTCUSD",1748600298203,0.12668664,105460.0,105450.0,1.16237412]
["bitfinex","BTCUSD",1748600298609,0.12668664,105460.0,105450.0,1.14597412]
["bitfinex","BTCUSD",1748600299243,0.12668664,105460.0,105450.0,1.15252611]
["bitfinex","BTCUSD",1748600299451,0.12668664,105460.0,105450.0,1.16155237]
["bitfinex","BTCUSD",1748600300640,0.12668664,105460.0,105450.0,1.16155194]
["bitfinex","BTCUSD",1748600302766,0.12668664,105460.0,105450.0,1.66155194]
["bitfinex","BTCUSD",1748600304998,0.12668664,105460.0,105450.0,1.66157043]
["bitfinex","BTCUSD",1748600305226,0.13616836,105460.0,105450.0,1.66157043]
["bitfinex","BTCUSD",1748600306700,0.13616836,105460.0,105450.0,1.6465182]
["bitfinex","BTCUSD",1748600309150,0.13616836,105460.0,105450.0,1.57228463]
["bitfinex","BTCUSD",1748600309335,0.13616836,105460.0,105450.0,1.64653032]
["bitfinex","BTCUSD",1748600309538,0.1266861,105460.0,105450.0,1.64653032]
["bitfinex","BTCUSD",1748600309753,0.13616827,105460.0,105450.0,1.64653032]
["bitfinex","BTCUSD",1748600309968,0.14565053,105460.0,105450.0,1.73758427]
["bitfinex","BTCUSD",1748600311640,0.12343262,105460.0,105450.0,1.73758763]
["bitfinex","BTCUSD",1748600311839,0.1139509,105460.0,105450.0,1.73758763]
["bitfinex","BTCUSD",1748600312644,0.10446891,105460.0,105450.0,1.73758763]
["bitfinex","BTCUSD",1748600312892,0.09498674,105460.0,105450.0,1.71295972]
["bitfinex","BTCUSD",1748600313310,0.09498674,105460.0,105450.0,1.30540577]
["bitfinex","BTCUSD",1748600313527,0.12618674,105460.0,105450.0,1.62032678]
["bitfinex","BTCUSD",1748600313763,0.12618674,105460.0,105450.0,1.32044678]
["bitfinex","BTCUSD",1748600313973,0.12618674,105460.0,105450.0,1.62028678]
["bitfinex","BTCUSD",1748600314613,0.12618674,105460.0,105450.0,0.58044678]
["bitfinex","BTCUSD",1748600314838,0.12618674,105460.0,105450.0,0.8113116]
["bitfinex","BTCUSD",1748600315669,0.12618674,105460.0,105450.0,1.1513116]
["bitfinex","BTCUSD",1748600316282,0.12618674,105460.0,105450.0,1.14002463]
["bitfinex","BTCUSD",1748600317194,0.12618674,105460.0,105450.0,1.15131099]
["bitfinex","BTCUSD",1748600317725,0.12618674,105460.0,105450.0,1.1513122]
["bitfinex","BTCUSD",1748600318243,0.12618674,105460.0,105450.0,1.16636069]
["bitfinex","BTCUSD",1748600318589,0.12618674,105460.0,105450.0,1.56636069]
["bitfinex","BTCUSD",1748600319951,0.12618674,105460.0,105450.0,1.5513122]
["bitfinex","BTCUSD",1748600320148,0.21724069,105460.0,105450.0,0.5114722]
["bitfinex","BTCUSD",1748600320351,0.21724069,105460.0,105450.0,0.50018463]
["bitfinex","BTCUSD",1748600320764,0.51704069,105460.0,105450.0,0.50018463]
["bitfinex","BTCUSD",1748600321210,0.21724069,105460.0,105450.0,0.50018463]
["bitfinex","BTCUSD",1748600329347,0.11118674,105460.0,105450.0,0.50018463]
["bitfinex","BTCUSD",1748600329677,0.11118674,105460.0,105450.0,0.51146424]
["bitfinex","BTCUSD",1748600330462,0.11118674,105460.0,105450.0,0.50018463]
["bitfinex","BTCUSD",1748600330642,0.11118674,105460.0,105450.0,0.51145901]
["bitfinex","BTCUSD",1748600331303,0.11118674,105460.0,105450.0,0.85145901]
["bitfinex","BTCUSD",1748600332573,0.49572955,105470.0,105450.0,0.84018463]
["bitfinex","BTCUSD",1748600332880,0.1896618,105460.0,105450.0,0.84018463]
["bitfinex","BTCUSD",1748600336392,0.1896618,105460.0,105450.0,0.87168463]
["bitfinex","BTCUSD",1748600337071,0.1896618,105460.0,105450.0,0.85618463]
["bitfinex","BTCUSD",1748600337453,0.1896618,105460.0,105450.0,0.87188463]
["bitfinex","BTCUSD",1748600337883,0.1896618,105460.0,105450.0,1.17160463]
["bitfinex","BTCUSD",1748600338055,0.1896618,105460.0,105450.0,1.58288049]
["bitfinex","BTCUSD",1748600338280,0.1896618,105460.0,105450.0,1.67393444]
["bitfinex","BTCUSD",1748600338477,0.1896618,105460.0,105450.0,1.68898293]
["bitfinex","BTCUSD",1748600338650,0.1896618,105460.0,105450.0,1.67770707]
["bitfinex","BTCUSD",1748600339040,0.1896618,105460.0,105450.0,1.68898305]
["bitfinex","BTCUSD",1748600339939,0.1896618,105460.0,105450.0,1.67770707]
["bitfinex","BTCUSD",1748600340256,0.1896618,105460.0,105450.0,1.67530707]
["bitfinex","BTCUSD",1748600340853,0.1896618,105460.0,105450.0,1.37558707]
["bitfinex","BTCUSD",1748600341059,0.1896618,105460.0,105450.0,1.67526707]
["bitfinex","BTCUSD",1748600341423,0.1896618,105460.0,105450.0,1.67544679]
["bitfinex","BTCUSD",1748600342570,0.1896618,105460.0,105450.0,1.74059422]
["bitfinex","BTCUSD",1748600343174,0.1896618,105460.0,105450.0,1.72554573]
["bitfinex","BTCUSD",1748600343600,0.1896618,105460.0,105450.0,1.7405817]
["bitfinex","BTCUSD",1748600343792,0.1896618,105460.0,105450.0,1.74058176]
["bitfinex","BTCUSD",1748600343974,0.1896618,105460.0,105450.0,1.74058174]
["bitfinex","BTCUSD",1748600344212,0.1896618,105460.0,105450.0,1.72554573]
["bitfinex","BTCUSD",1748600344578,0.1896618,105460.0,105450.0,1.74058014]
["bitfinex","BTCUSD",1748600344803,0.18640835,105460.0,105450.0,1.72554573]
["bitfinex","BTCUSD",1748600344979,0.19589007,105460.0,105450.0,1.75006303]
["bitfinex","BTCUSD",1748600345176,0.19589007,105460.0,105450.0,1.74057987]
["bitfinex","BTCUSD",1748600345898,0.19106908,105460.0,105450.0,1.72554573]
["bitfinex","BTCUSD",1748600346097,0.2275726,105460.0,105450.0,1.96374784]
["bitfinex","BTCUSD",1748600346267,0.2275726,105460.0,105450.0,1.93923308]
["bitfinex","BTCUSD",1748600346470,0.2275726,105460.0,105450.0,1.75511744]
["bitfinex","BTCUSD",1748600346705,0.2275726,105460.0,105450.0,1.75503744]
["bitfinex","BTCUSD",1748600346883,0.21809115,105460.0,105450.0,1.75503744]
["bitfinex","BTCUSD",1748600347088,0.2275726,105460.0,105450.0,1.75503744]
["bitfinex","BTCUSD",1748600347310,0.21809043,105460.0,105450.0,1.7645206]
["bitfinex","BTCUSD",1748600347518,0.2275726,105460.0,105450.0,1.95418394]
["bitfinex","BTCUSD",1748600347719,0.21809115,105460.0,105450.0,1.75503744]
["bitfinex","BTCUSD",1748600348079,0.21999163,105460.0,105450.0,1.96366701]
["bitfinex","BTCUSD",1748600348295,0.21240985,105460.0,105450.0,1.96366701]
["bitfinex","BTCUSD",1748600348496,0.20292759,105460.0,105450.0,1.96366701]
["bitfinex","BTCUSD",1748600348913,0.19534581,105460.0,105450.0,1.96366701]
["bitfinex","BTCUSD",1748600349122,0.18776403,105460.0,105450.0,1.97314999]
["bitfinex","BTCUSD",1748600349330,0.18776403,105460.0,105450.0,1.96366701]
["bitfinex","BTCUSD",1748600349539,0.18018225,105460.0,105450.0,1.96366701]
["bitfinex","BTCUSD",1748600349735,0.18018225,105460.0,105450.0,1.75503744]
["bitfinex","BTCUSD",1748600349936,0.18016955,105470.0,105450.0,1.87630202]
["bitfinex","BTCUSD",1748600350138,0.18965082,105470.0,105460.0,0.13599077]
["bitfinex","BTCUSD",1748600350333,0.18965082,105470.0,105460.0,0.15102163]
["bitfinex","BTCUSD",1748600350595,0.18965082,105470.0,105460.0,0.13975496]
["bitfinex","BTCUSD",1748600350818,0.18965082,105470.0,105460.0,0.53738481]
["bitfinex","BTCUSD",1748600351191,0.18965082,105470.0,105460.0,0.56583781]
["bitfinex","BTCUSD",1748600351367,0.18965082,105470.0,105460.0,0.56588675]
["bitfinex","BTCUSD",1748600351590,0.19165082,105470.0,105460.0,0.56588675]
["bitfinex","BTCUSD",1748600351974,0.19165082,105470.0,105460.0,0.57714871]
["bitfinex","BTCUSD",1748600352178,0.19165082,105470.0,105460.0,0.57814905]
["bitfinex","BTCUSD",1748600352684,0.18965082,105470.0,105460.0,0.56688675]
["bitfinex","BTCUSD",1748600352842,0.18965082,105470.0,105460.0,0.57814792]
["bitfinex","BTCUSD",1748600353038,0.18965082,105470.0,105460.0,0.57914792]
["bitfinex","BTCUSD",1748600353241,0.18965082,105470.0,105460.0,0.59048413]
["bitfinex","BTCUSD",1748600353987,0.18965082,105470.0,105460.0,0.19048413]
["bitfinex","BTCUSD",1748600354202,0.18965082,105470.0,105460.0,0.17922296]
["bitfinex","BTCUSD",1748600354471,0.18965082,105470.0,105460.0,0.58159311]
["bitfinex","BTCUSD",1748600354671,0.18965082,105470.0,105460.0,0.57922296]
["bitfinex","BTCUSD",1748600354878,0.18965082,105470.0,105460.0,0.6443145]
["bitfinex","BTCUSD",1748600357069,0.19913182,105470.0,105460.0,0.84344212]
["bitfinex","BTCUSD",1748600357363,0.19913182,105470.0,105460.0,0.6443145]
["bitfinex","BTCUSD",1748600358048,0.19027696,105470.0,105460.0,0.84344203]
["bitfinex","BTCUSD",1748600358251,0.19027696,105470.0,105460.0,0.6443145]
["bitfinex","BTCUSD",1748600358681,0.19027696,105470.0,105460.0,0.6444648]
["bitfinex","BTCUSD",1748600359677,0.19027696,105470.0,105460.0,0.65394706]
["bitfinex","BTCUSD",1748600359874,0.19027696,105470.0,105460.0,0.6444648]
["bitfinex","BTCUSD",1748600360330,0.19027696,105470.0,105460.0,0.65394697]
["bitfinex","BTCUSD",1748600360528,0.19908933,105480.0,105470.0,0.0151]
["bitfinex","BTCUSD",1748600360695,0.2180491,105480.0,105470.0,0.6384302]
["bitfinex","BTCUSD",1748600360897,0.2180491,105480.0,105470.0,0.51655853]
["bitfinex","BTCUSD",1748600361100,0.22752948,105480.0,105470.0,0.65060102]
["bitfinex","BTCUSD",1748600361296,0.22752948,105480.0,105470.0,0.51655677]
["bitfinex","BTCUSD",1748600361534,0.21804982,105480.0,105470.0,0.70618415]
["bitfinex","BTCUSD",1748600361674,0.21804982,105480.0,105470.0,0.51655677]
["bitfinex","BTCUSD",1748600362123,0.03792071,105480.0,105470.0,1.04064023]
["bitfinex","BTCUSD",1748600362322,0.03792062,105480.0,105470.0,1.04064023]
["bitfinex","BTCUSD",1748600362523,0.03792062,105480.0,105470.0,1.04264023]
["bitfinex","BTCUSD",1748600362785,0.03792062,105480.0,105470.0,1.04458297]
["bitfinex","BTCUSD",1748600362970,0.03792062,105480.0,105470.0,1.03510179]
["bitfinex","BTCUSD",1748600363129,0.22753002,105480.0,105470.0,1.04458306]
["bitfinex","BTCUSD",1748600363465,0.03792062,105480.0,105470.0,1.05406415]
["bitfinex","BTCUSD",1748600363924,0.03792062,105480.0,105470.0,1.45406424]
["bitfinex","BTCUSD",1748600364385,0.03792062,105480.0,105470.0,1.46354533]
["bitfinex","BTCUSD",1748600364752,0.01570827,105480.0,105470.0,1.45406424]
["bitfinex","BTCUSD",1748600364971,0.21479778,105480.0,105470.0,1.44458306]
["bitfinex","BTCUSD",1748600365177,0.03466831,105480.0,105470.0,1.46354533]
["bitfinex","BTCUSD",1748600365413,0.03466831,105480.0,105470.0,1.45406424]
["bitfinex","BTCUSD",1748600365623,0.22427771,105480.0,105470.0,1.48251224]
["bitfinex","BTCUSD",1748600365863,0.00886932,105490.0,105480.0,0.00948029]
["bitfinex","BTCUSD",1748600366061,0.21800856,105500.0,105490.0,0.0312]
["bitfinex","BTCUSD",1748600366266,0.21800856,105500.0,105490.0,0.34162176]
["bitfinex","BTCUSD",1748600366267,0.20853052,105500.0,105490.0,0.34162176]
["bitfinex","BTCUSD",1748600366480,0.19905212,105500.0,105490.0,0.34162213]
["bitfinex","BTCUSD",1748600366656,0.19905212,105500.0,105490.0,0.74162213]
["bitfinex","BTCUSD",1748600366887,0.21445212,105500.0,105490.0,0.42626213]
["bitfinex","BTCUSD",1748600367124,0.30539948,105500.0,105490.0,0.43017941]
["bitfinex","BTCUSD",1748600367337,0.30539948,105500.0,105490.0,0.75992743]
["bitfinex","BTCUSD",1748600367549,0.39645343,105500.0,105490.0,0.75992743]
["bitfinex","BTCUSD",1748600368130,0.39645343,105500.0,105490.0,0.35992743]
["bitfinex","BTCUSD",1748600368479,0.39645343,105500.0,105490.0,0.36092743]
["bitfinex","BTCUSD",1748600369545,0.32060607,105500.0,105490.0,0.36092743]
["bitfinex","BTCUSD",1748600372892,0.22955212,105500.0,105490.0,0.36092743]
["bitfinex","BTCUSD",1748600373565,0.22955212,105500.0,105490.0,0.36108121]
["bitfinex","BTCUSD",1748600374133,0.22955212,105500.0,105490.0,0.37234272]
["bitfinex","BTCUSD",1748600375297,0.21445212,105500.0,105490.0,0.37234272]
["bitfinex","BTCUSD",1748600375627,0.22443052,105500.0,105490.0,0.37234186]
["bitfinex","BTCUSD",1748600375827,0.22443052,105500.0,105490.0,0.77234186]
["bitfinex","BTCUSD",1748600376029,0.24043052,105500.0,105490.0,0.37234186]
["bitfinex","BTCUSD",1748600376504,0.24043052,105500.0,105490.0,0.77234186]
["bitfinex","BTCUSD",1748600376878,0.33148447,105500.0,105490.0,0.36108121]
["bitfinex","BTCUSD",1748600383010,0.33148447,105500.0,105490.0,0.37235021]
["bitfinex","BTCUSD",1748600383354,0.33148447,105500.0,105490.0,0.36108121]
["bitfinex","BTCUSD",1748600383550,0.33148447,105500.0,105490.0,0.37235021]
["bitfinex","BTCUSD",1748600383858,0.33148447,105500.0,105490.0,0.36108121]
["bitfinex","BTCUSD",1748600384064,0.33148447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600384365,0.33148447,105500.0,105490.0,0.36108121]
["bitfinex","BTCUSD",1748600384704,0.33148447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600384912,0.33148447,105500.0,105490.0,0.36108121]
["bitfinex","BTCUSD",1748600385510,0.33148447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600387154,0.39378447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600387563,0.40958447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600387767,0.42458447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600388661,0.42588447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600389691,0.39378447,105500.0,105490.0,0.38776326]
["bitfinex","BTCUSD",1748600390425,0.39378447,105500.0,105490.0,0.37236326]
["bitfinex","BTCUSD",1748600390631,0.39378447,105500.0,105490.0,0.37237212]
["bitfinex","BTCUSD",1748600391047,0.40968447,105500.0,105490.0,0.77237212]
["bitfinex","BTCUSD",1748600391269,0.22443052,105500.0,105490.0,0.77237212]
["bitfinex","BTCUSD",1748600391527,0.20853052,105500.0,105490.0,0.77237212]
["bitfinex","BTCUSD",1748600391864,0.20853052,105500.0,105490.0,0.78737884]
["bitfinex","BTCUSD",1748600392062,0.20853052,105500.0,105490.0,0.77237212]
["bitfinex","BTCUSD",1748600392312,0.20853052,105500.0,105490.0,0.81867884]
["bitfinex","BTCUSD",1748600392516,0.21800892,105500.0,105490.0,0.80738793]
["bitfinex","BTCUSD",1748600392717,0.20853052,105500.0,105490.0,0.85752264]
["bitfinex","BTCUSD",1748600394582,0.20853052,105500.0,105490.0,0.8725628]
["bitfinex","BTCUSD",1748600395293,0.20853052,105500.0,105490.0,1.0716338]
["bitfinex","BTCUSD",1748600395521,0.20853052,105500.0,105490.0,0.85752264]
["bitfinex","BTCUSD",1748600395980,0.19905203,105500.0,105490.0,0.85752264]
["bitfinex","BTCUSD",1748600396235,0.19905203,105500.0,105490.0,0.8725587]
["bitfinex","BTCUSD",1748600396701,0.19905203,105500.0,105490.0,0.8725576]
["bitfinex","BTCUSD",1748600397175,0.19905203,105500.0,105490.0,1.07668988]
["bitfinex","BTCUSD",1748600397176,0.01895689,105500.0,105490.0,1.07668988]
["bitfinex","BTCUSD",1748600397468,0.20853034,105500.0,105490.0,0.88709845]
["bitfinex","BTCUSD",1748600397735,0.20853034,105500.0,105490.0,0.89657802]
["bitfinex","BTCUSD",1748600397998,0.20853034,105500.0,105490.0,0.88709845]
["bitfinex","BTCUSD",1748600400379,0.20853034,105500.0,105490.0,0.8412576]
["bitfinex","BTCUSD",1748600400592,0.22453034,105500.0,105490.0,1.10696989]
["bitfinex","BTCUSD",1748600400821,0.24113034,105500.0,105490.0,1.17208443]
["bitfinex","BTCUSD",1748600401483,0.20853034,105500.0,105490.0,1.18828443]
["bitfinex","BTCUSD",1748600401699,0.20853034,105500.0,105490.0,1.20428443]
["bitfinex","BTCUSD",1748600402353,0.20853034,105500.0,105490.0,1.21882528]
["bitfinex","BTCUSD",1748600402569,0.19905203,105500.0,105490.0,1.20428443]
["bitfinex","BTCUSD",1748600402784,0.18957345,105500.0,105490.0,1.20428443]
["bitfinex","BTCUSD",1748600403218,0.18957345,105500.0,105490.0,1.20424443]
["bitfinex","BTCUSD",1748600403439,0.18957345,105500.0,105490.0,1.20423498]
["bitfinex","BTCUSD",1748600407648,0.18717345,105500.0,105490.0,1.20423498]
["bitfinex","BTCUSD",1748600407871,0.18717345,105500.0,105490.0,1.20424646]
["bitfinex","BTCUSD",1748600408511,0.19910864,105510.0,105490.0,1.20424646]
["bitfinex","BTCUSD",1748600408739,0.19910864,105510.0,105500.0,0.38473573]
["bitfinex","BTCUSD",1748600408950,0.19910864,105510.0,105500.0,0.45125153]
["bitfinex","BTCUSD",1748600409365,0.19910864,105510.0,105500.0,0.85125153]
["bitfinex","BTCUSD",1748600409997,0.1995978,105510.0,105500.0,0.49535153]
["bitfinex","BTCUSD",1748600410218,0.1995978,105510.0,105500.0,0.51125153]
["bitfinex","BTCUSD",1748600410428,0.1995978,105510.0,105500.0,0.49535153]
["bitfinex","BTCUSD",1748600410638,0.1995978,105510.0,105500.0,0.41503496]
["bitfinex","BTCUSD",1748600411056,0.2333978,105510.0,105500.0,0.41503496]
["bitfinex","BTCUSD",1748600411288,0.2333978,105510.0,105500.0,0.01503496]
["bitfinex","BTCUSD",1748600411549,0.2333978,105510.0,105500.0,0.0112649]
["bitfinex","BTCUSD",1748600411761,0.2343978,105510.0,105500.0,0.0112649]
["bitfinex","BTCUSD",1748600411967,0.23185194,105500.0,105490.0,1.10484989]
["bitfinex","BTCUSD",1748600412378,0.19905194,105500.0,105490.0,1.10484989]
["bitfinex","BTCUSD",1748600413050,0.21555194,105500.0,105490.0,1.10484989]
["bitfinex","BTCUSD",1748600413281,0.19905194,105500.0,105490.0,1.10484989]
["bitfinex","BTCUSD",1748600413527,0.19905194,105500.0,105490.0,1.16995631]
["bitfinex","BTCUSD",1748600416203,0.19905194,105500.0,105490.0,1.16995756]
["bitfinex","BTCUSD",1748600418035,0.23165194,105500.0,105490.0,1.16995756]
["bitfinex","BTCUSD",1748600418681,0.23165194,105500.0,105490.0,1.16987756]
["bitfinex","BTCUSD",1748600419195,0.23165194,105500.0,105490.0,0.06596989]
["bitfinex","BTCUSD",1748600419468,0.32270589,105500.0,105490.0,0.06221514]
["bitfinex","BTCUSD",1748600419635,0.32270589,105500.0,105490.0,0.40221514]
["bitfinex","BTCUSD",1748600422192,0.32270589,105500.0,105490.0,0.06221514]
["bitfinex","BTCUSD",1748600422993,0.32270589,105500.0,105490.0,0.05093493]
["bitfinex","BTCUSD",1748600423436,0.32270589,105500.0,105490.0,0.06221514]
["bitfinex","BTCUSD",1748600423646,0.32270589,105500.0,105490.0,0.05093493]
["bitfinex","BTCUSD",1748600425377,0.32270589,105500.0,105490.0,0.06156469]
["bitfinex","BTCUSD",1748600426937,0.43270589,105500.0,105490.0,0.06156469]
["bitfinex","BTCUSD",1748600428627,0.34165194,105500.0,105490.0,0.07284295]
["bitfinex","BTCUSD",1748600428826,0.30905194,105500.0,105490.0,0.07284105]
["bitfinex","BTCUSD",1748600429032,0.30905194,105500.0,105490.0,0.40282105]
["bitfinex","BTCUSD",1748600429238,0.30905194,105500.0,105490.0,0.81171982]
["bitfinex","BTCUSD",1748600429839,0.19905194,105500.0,105490.0,1.21171982]
["bitfinex","BTCUSD",1748600430368,0.20853034,105500.0,105490.0,1.21171982]
["bitfinex","BTCUSD",1748600432720,0.20853034,105500.0,105490.0,1.2117143]
["bitfinex","BTCUSD",1748600432934,0.19905194,105500.0,105490.0,1.2117143]
["bitfinex","BTCUSD",1748600434614,0.21800883,105500.0,105490.0,1.4107853]
["bitfinex","BTCUSD",1748600434813,0.19580007,105500.0,105490.0,1.16339819]
["bitfinex","BTCUSD",1748600436186,0.00947795,105500.0,105490.0,1.47754311]
["bitfinex","BTCUSD",1748600436390,0.20899974,105510.0,105500.0,0.3718]
["bitfinex","BTCUSD",1748600436591,0.20899974,105510.0,105500.0,0.46143645]
["bitfinex","BTCUSD",1748600436839,0.20899974,105510.0,105500.0,0.66048848]
["bitfinex","BTCUSD",1748600437044,0.20899974,105510.0,105500.0,0.86143645]
["bitfinex","BTCUSD",1748600437218,0.00048916,105510.0,105500.0,1.17556141]
["bitfinex","BTCUSD",1748600437402,0.02892121,105510.0,105500.0,1.15104668]
["bitfinex","BTCUSD",1748600437621,0.22795438,105510.0,105500.0,1.10828893]
["bitfinex","BTCUSD",1748600437990,0.22795438,105510.0,105500.0,1.15204165]
["bitfinex","BTCUSD",1748600438202,0.03839889,105510.0,105500.0,1.16152014]
["bitfinex","BTCUSD",1748600438517,0.04787666,105510.0,105500.0,1.16152014]
["bitfinex","BTCUSD",1748600439129,0.22795501,105510.0,105500.0,0.83791615]
["bitfinex","BTCUSD",1748600439312,0.2090001,105510.0,105500.0,1.13569156]
["bitfinex","BTCUSD",1748600439545,0.2090001,105510.0,105500.0,1.15229156]
["bitfinex","BTCUSD",1748600440165,0.2090001,105510.0,105500.0,1.13569156]
["bitfinex","BTCUSD",1748600440374,0.2090001,105510.0,105500.0,1.13565156]
["bitfinex","BTCUSD",1748600440579,0.2090001,105510.0,105500.0,1.13665156]
["bitfinex","BTCUSD",1748600441210,0.2090001,105510.0,105500.0,0.83813156]
["bitfinex","BTCUSD",1748600441422,0.2090001,105510.0,105500.0,0.82213156]
["bitfinex","BTCUSD",1748600441423,0.2414001,105510.0,105500.0,0.82213156]
["bitfinex","BTCUSD",1748600441627,0.2414001,105510.0,105500.0,0.66680062]
["bitfinex","BTCUSD",1748600442076,0.2251001,105510.0,105500.0,1.06680062]
["bitfinex","BTCUSD",1748600442477,0.2090001,105510.0,105500.0,1.06680062]
["bitfinex","BTCUSD",1748600442967,0.2399001,105510.0,105500.0,1.06680062]
["bitfinex","BTCUSD",1748600443210,0.2090001,105510.0,105500.0,0.76828062]
["bitfinex","BTCUSD",1748600443414,0.2090001,105510.0,105500.0,1.06676062]
["bitfinex","BTCUSD",1748600443618,0.2245001,105510.0,105500.0,1.06676062]
["bitfinex","BTCUSD",1748600445085,0.2402001,105510.0,105500.0,1.06676062]
["bitfinex","BTCUSD",1748600445512,0.2402001,105510.0,105500.0,0.76828062]
["bitfinex","BTCUSD",1748600445758,0.2402001,105510.0,105500.0,1.06676377]
["bitfinex","BTCUSD",1748600445968,0.33125405,105510.0,105500.0,0.01326836]
["bitfinex","BTCUSD",1748600446191,0.33125405,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748600446638,0.33125405,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748600447058,0.33425405,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748600447266,0.19905194,105500.0,105490.0,0.06156469]
["bitfinex","BTCUSD",1748600447475,0.32140589,105500.0,105490.0,0.06156469]
["bitfinex","BTCUSD",1748600448306,0.32140589,105500.0,105490.0,0.05093493]
["bitfinex","BTCUSD",1748600448510,0.32128195,105500.0,105490.0,0.05078115]
["bitfinex","BTCUSD",1748600448718,0.32328195,105500.0,105490.0,0.05078115]
["bitfinex","BTCUSD",1748600450492,0.32328195,105500.0,105490.0,0.06129362]
["bitfinex","BTCUSD",1748600453150,0.3230824,105500.0,105490.0,0.06129362]
["bitfinex","BTCUSD",1748600454283,0.32296891,105500.0,105490.0,0.06129362]
["bitfinex","BTCUSD",1748600458563,0.3073889,105500.0,105490.0,0.06129362]
["bitfinex","BTCUSD",1748600459215,0.2914889,105500.0,105490.0,0.07739362]
["bitfinex","BTCUSD",1748600459696,0.2913401,105500.0,105490.0,0.07739362]
["bitfinex","BTCUSD",1748600459884,0.29119764,105500.0,105490.0,0.07739362]
["bitfinex","BTCUSD",1748600461318,0.20014369,105500.0,105490.0,0.09259362]
["bitfinex","BTCUSD",1748600461522,0.20014369,105500.0,105490.0,0.1038603]
["bitfinex","BTCUSD",1748600462365,0.20014369,105500.0,105490.0,0.5038603]
["bitfinex","BTCUSD",1748600462575,0.19914369,105500.0,105490.0,0.5038603]
["bitfinex","BTCUSD",1748600462973,0.19914369,105500.0,105490.0,0.49259362]
["bitfinex","BTCUSD",1748600463943,0.19814369,105500.0,105490.0,0.49278678]
["bitfinex","BTCUSD",1748600464698,0.19814369,105500.0,105490.0,0.47758678]
["bitfinex","BTCUSD",1748600465484,0.19814369,105500.0,105490.0,0.07758678]
["bitfinex","BTCUSD",1748600465685,0.19814369,105500.0,105490.0,0.09358678]
["bitfinex","BTCUSD",1748600465913,0.19814369,105500.0,105490.0,0.49358678]
["bitfinex","BTCUSD",1748600466662,0.0094784,105500.0,105490.0,0.83358678]
["bitfinex","BTCUSD",1748600466847,0.20853034,105500.0,105490.0,0.84484992]
["bitfinex","BTCUSD",1748600467048,0.20853034,105500.0,105490.0,0.8654076]
["bitfinex","BTCUSD",1748600467295,0.19905194,105500.0,105490.0,0.91371321]
["bitfinex","BTCUSD",1748600468053,0.19905194,105500.0,105490.0,0.92319278]
["bitfinex","BTCUSD",1748600468298,0.19004465,105510.0,105490.0,1.11278421]
["bitfinex","BTCUSD",1748600468545,0.19004465,105510.0,105500.0,0.68146197]
["bitfinex","BTCUSD",1748600468736,0.19004465,105510.0,105500.0,0.69647738]
["bitfinex","BTCUSD",1748600468941,0.19004465,105510.0,105500.0,0.68146197]
["bitfinex","BTCUSD",1748600469097,0.19004465,105510.0,105500.0,0.69647738]
["bitfinex","BTCUSD",1748600469304,0.19004465,105510.0,105500.0,1.09647738]
["bitfinex","BTCUSD",1748600470251,0.19104465,105510.0,105500.0,1.09647738]
["bitfinex","BTCUSD",1748600471649,0.19104465,105510.0,105500.0,0.78207738]
["bitfinex","BTCUSD",1748600471853,0.19104465,105510.0,105500.0,1.08047738]
["bitfinex","BTCUSD",1748600472201,0.19104465,105510.0,105500.0,1.06463738]
["bitfinex","BTCUSD",1748600472428,0.19104465,105510.0,105500.0,1.08083738]
["bitfinex","BTCUSD",1748600472636,0.19104465,105510.0,105500.0,1.06463738]
["bitfinex","BTCUSD",1748600473252,0.19204465,105510.0,105500.0,1.06463738]
["bitfinex","BTCUSD",1748600473462,0.19204465,105510.0,105500.0,0.7662793]
["bitfinex","BTCUSD",1748600473666,0.19204465,105510.0,105500.0,1.0646393]
["bitfinex","BTCUSD",1748600474073,0.18964465,105510.0,105500.0,1.0646393]
["bitfinex","BTCUSD",1748600474274,0.18964465,105510.0,105500.0,0.7662793]
["bitfinex","BTCUSD",1748600474479,0.18964465,105510.0,105500.0,1.0808393]
["bitfinex","BTCUSD",1748600474684,0.20103308,105510.0,105500.0,1.29559142]
["bitfinex","BTCUSD",1748600474909,0.01147759,105510.0,105500.0,1.33991573]
["bitfinex","BTCUSD",1748600475109,0.21998826,105510.0,105500.0,1.28432753]
["bitfinex","BTCUSD",1748600475514,0.21998826,105510.0,105500.0,1.3032846]
["bitfinex","BTCUSD",1748600475723,0.020955,105510.0,105500.0,1.29380611]
["bitfinex","BTCUSD",1748600475937,0.22946531,105510.0,105500.0,1.35887092]
["bitfinex","BTCUSD",1748600476181,0.03990982,105510.0,105500.0,1.36834932]
["bitfinex","BTCUSD",1748600476382,0.22946531,105510.0,105500.0,1.15981889]
["bitfinex","BTCUSD",1748600477131,0.22946531,105510.0,105500.0,1.33991367]
["bitfinex","BTCUSD",1748600477334,0.22946531,105510.0,105500.0,1.34939234]
["bitfinex","BTCUSD",1748600477962,0.22946531,105510.0,105500.0,1.15034022]
["bitfinex","BTCUSD",1748600477963,0.21998817,105510.0,105500.0,1.15034022]
["bitfinex","BTCUSD",1748600478173,0.21998817,105510.0,105500.0,1.15981889]
["bitfinex","BTCUSD",1748600478574,0.21998817,105510.0,105500.0,1.34954605]
["bitfinex","BTCUSD",1748600478751,0.21998817,105510.0,105500.0,1.34954623]
["bitfinex","BTCUSD",1748600479311,0.2105104,105510.0,105500.0,1.35902481]
["bitfinex","BTCUSD",1748600479513,0.21998817,105510.0,105500.0,1.35902481]
["bitfinex","BTCUSD",1748600479852,0.21998817,105510.0,105500.0,1.36850321]
["bitfinex","BTCUSD",1748600480099,0.21998817,105510.0,105500.0,1.3685033]
["bitfinex","BTCUSD",1748600480499,0.21998817,105510.0,105500.0,1.35902481]
["bitfinex","BTCUSD",1748600480960,0.21998817,105510.0,105500.0,1.3685033]
["bitfinex","BTCUSD",1748600481406,0.21998817,105510.0,105500.0,1.49305418]
["bitfinex","BTCUSD",1748600481407,0.002,105510.0,105500.0,1.49305418]
["bitfinex","BTCUSD",1748600481669,0.23975144,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1748600481886,0.23975144,105540.0,105530.0,0.65402]
["bitfinex","BTCUSD",1748600481887,0.00947436,105540.0,105530.0,0.65402]
["bitfinex","BTCUSD",1748600482077,0.77121962,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1748600482078,0.05951885,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1748600482327,0.20841181,105560.0,105550.0,0.75124157]
["bitfinex","BTCUSD",1748600482528,0.20841181,105560.0,105550.0,0.7602342]
["bitfinex","BTCUSD",1748600482722,0.20841181,105560.0,105550.0,0.75947243]
["bitfinex","BTCUSD",1748600483224,0.20841181,105560.0,105550.0,1.04783263]
["bitfinex","BTCUSD",1748600483389,0.20841181,105560.0,105550.0,1.0756742]
["bitfinex","BTCUSD",1748600483563,0.20841181,105560.0,105550.0,1.07582096]
["bitfinex","BTCUSD",1748600484358,0.20841181,105560.0,105550.0,1.10970499]
["bitfinex","BTCUSD",1748600484575,0.20841181,105560.0,105550.0,1.09846342]
["bitfinex","BTCUSD",1748600488080,0.20841181,105560.0,105550.0,1.08336342]
["bitfinex","BTCUSD",1748600488308,0.20841181,105560.0,105550.0,1.06676342]
["bitfinex","BTCUSD",1748600488510,0.20841181,105560.0,105550.0,0.79912342]
["bitfinex","BTCUSD",1748600488736,0.20841181,105560.0,105550.0,1.08256342]
["bitfinex","BTCUSD",1748600489151,0.20841181,105560.0,105550.0,1.06676342]
["bitfinex","BTCUSD",1748600490104,0.20841181,105560.0,105550.0,1.08182563]
["bitfinex","BTCUSD",1748600491133,0.20841181,105560.0,105550.0,0.78298563]
["bitfinex","BTCUSD",1748600491351,0.20841181,105560.0,105550.0,0.76788563]
["bitfinex","BTCUSD",1748600491566,0.24091181,105560.0,105550.0,0.76788563]
["bitfinex","BTCUSD",1748600491775,0.33196576,105560.0,105550.0,0.01893079]
["bitfinex","BTCUSD",1748600492605,0.31536576,105560.0,105550.0,0.01893079]
["bitfinex","BTCUSD",1748600493017,0.22431181,105560.0,105550.0,0.01893079]
["bitfinex","BTCUSD",1748600493634,0.22431181,105560.0,105550.0,0.01913043]
["bitfinex","BTCUSD",1748600493842,0.20841181,105560.0,105550.0,0.0433861]
["bitfinex","BTCUSD",1748600494059,0.20841181,105560.0,105550.0,0.03443043]
["bitfinex","BTCUSD",1748600494273,0.20841181,105560.0,105550.0,0.04338525]
["bitfinex","BTCUSD",1748600495077,0.20841181,105560.0,105550.0,0.38338525]
["bitfinex","BTCUSD",1748600495738,0.20841181,105560.0,105550.0,0.78338525]
["bitfinex","BTCUSD",1748600497404,0.20841181,105560.0,105550.0,0.79858525]
["bitfinex","BTCUSD",1748600497823,0.1989388,105560.0,105550.0,0.79858525]
["bitfinex","BTCUSD",1748600498279,0.1989388,105560.0,105550.0,0.79859052]
["bitfinex","BTCUSD",1748600498497,0.1989388,105560.0,105550.0,0.78963043]
["bitfinex","BTCUSD",1748600498800,0.1989388,105560.0,105550.0,0.38963043]
["bitfinex","BTCUSD",1748600498974,0.1989388,105560.0,105550.0,0.37443043]
["bitfinex","BTCUSD",1748600499246,0.1989388,105560.0,105550.0,1.06645165]
["bitfinex","BTCUSD",1748600499525,0.1989388,105560.0,105550.0,1.08225165]
["bitfinex","BTCUSD",1748600499788,0.1989388,105560.0,105550.0,1.06645165]
["bitfinex","BTCUSD",1748600500728,0.1989388,105560.0,105550.0,1.05749043]
["bitfinex","BTCUSD",1748600500943,0.1989388,105560.0,105550.0,0.76809241]
["bitfinex","BTCUSD",1748600501153,0.2306388,105560.0,105550.0,1.06685241]
["bitfinex","BTCUSD",1748600502223,0.2152388,105560.0,105550.0,1.06685241]
["bitfinex","BTCUSD",1748600502668,0.2152388,105560.0,105550.0,1.05789043]
["bitfinex","BTCUSD",1748600503542,0.1989388,105560.0,105550.0,1.05789043]
["bitfinex","BTCUSD",1748600504615,0.1989388,105560.0,105550.0,1.06909291]
["bitfinex","BTCUSD",1748600506589,0.1989388,105560.0,105550.0,1.08499291]
["bitfinex","BTCUSD",1748600507624,0.1989388,105560.0,105550.0,1.10049291]
["bitfinex","BTCUSD",1748600508281,0.00947283,105560.0,105550.0,1.29945074]
["bitfinex","BTCUSD",1748600508506,0.21786509,105570.0,105560.0,0.0328]
["bitfinex","BTCUSD",1748600508717,0.21786509,105570.0,105560.0,0.05013157]
["bitfinex","BTCUSD",1748600508928,0.20839307,105570.0,105560.0,0.05013157]
["bitfinex","BTCUSD",1748600509141,0.20839307,105570.0,105560.0,0.45013157]
["bitfinex","BTCUSD",1748600509353,0.20839307,105570.0,105560.0,0.44776351]
["bitfinex","BTCUSD",1748600509786,0.20839307,105570.0,105560.0,0.44976351]
["bitfinex","BTCUSD",1748600510422,0.02841606,105570.0,105560.0,1.09870228]
["bitfinex","BTCUSD",1748600510640,0.02841606,105570.0,105560.0,1.08373886]
["bitfinex","BTCUSD",1748600511092,0.03788844,105570.0,105560.0,1.08373904]
["bitfinex","BTCUSD",1748600511318,0.02841588,105570.0,105560.0,1.08373904]
["bitfinex","BTCUSD",1748600511506,0.02841588,105570.0,105560.0,1.09521187]
["bitfinex","BTCUSD",1748600511792,0.02841588,105570.0,105560.0,1.10468461]
["bitfinex","BTCUSD",1748600512208,0.01894368,105570.0,105560.0,1.09521187]
["bitfinex","BTCUSD",1748600512413,0.02841579,105570.0,105560.0,1.10468461]
["bitfinex","BTCUSD",1748600512624,0.02841579,105570.0,105560.0,1.09521187]
["bitfinex","BTCUSD",1748600513057,0.02841579,105570.0,105560.0,1.10468461]
["bitfinex","BTCUSD",1748600513266,0.01894368,105570.0,105560.0,1.10468461]
["bitfinex","BTCUSD",1748600513471,0.02841579,105570.0,105560.0,1.46830585]
["bitfinex","BTCUSD",1748600513676,0.03788808,105570.0,105560.0,1.47777868]
["bitfinex","BTCUSD",1748600513886,0.21786399,105570.0,105560.0,0.87732723]
["bitfinex","BTCUSD",1748600514117,0.53786399,105570.0,105560.0,1.46830594]
["bitfinex","BTCUSD",1748600514331,0.34841624,105570.0,105560.0,1.47777895]
["bitfinex","BTCUSD",1748600514537,0.35788853,105570.0,105560.0,1.47777895]
["bitfinex","BTCUSD",1748600514745,0.34841624,105570.0,105560.0,1.48725187]
["bitfinex","BTCUSD",1748600515179,0.54733637,105570.0,105560.0,0.86785395]
["bitfinex","BTCUSD",1748600515404,0.52839233,105570.0,105560.0,1.14955395]
["bitfinex","BTCUSD",1748600516037,0.52839233,105570.0,105560.0,1.15902723]
["bitfinex","BTCUSD",1748600516244,0.52839233,105570.0,105560.0,1.14955395]
["bitfinex","BTCUSD",1748600516455,0.52839233,105570.0,105560.0,1.15902723]
["bitfinex","BTCUSD",1748600516889,0.52839233,105570.0,105560.0,1.14955395]
["bitfinex","BTCUSD",1748600517515,0.52839233,105570.0,105560.0,1.16585395]
["bitfinex","BTCUSD",1748600517728,0.52839233,105570.0,105560.0,1.17532723]
["bitfinex","BTCUSD",1748600518180,0.52839233,105570.0,105560.0,1.14975395]
["bitfinex","BTCUSD",1748600518386,0.52839233,105570.0,105560.0,1.36499293]
["bitfinex","BTCUSD",1748600518608,0.52839233,105570.0,105560.0,1.37446612]
["bitfinex","BTCUSD",1748600519021,0.52839233,105570.0,105560.0,1.16601395]
["bitfinex","BTCUSD",1748600519268,0.52839233,105570.0,105560.0,1.17548723]
["bitfinex","BTCUSD",1748600519920,0.52839233,105570.0,105560.0,1.36495293]
["bitfinex","BTCUSD",1748600520135,0.32,105570.0,105560.0,1.39337169]
["bitfinex","BTCUSD",1748600520321,0.32,105570.0,105560.0,1.40389899]
["bitfinex","BTCUSD",1748600520574,0.21197858,105570.0,105560.0,5.32466583]
["bitfinex","BTCUSD",1748600520788,0.04854362,105600.0,105590.0,0.58972283]
["bitfinex","BTCUSD",1748600521018,0.07695098,105600.0,105590.0,1.07413687]
["bitfinex","BTCUSD",1748600521233,0.04854362,105600.0,105590.0,1.07962479]
["bitfinex","BTCUSD",1748600521446,0.05801259,105600.0,105590.0,1.49856498]
["bitfinex","BTCUSD",1748600521666,0.05801259,105600.0,105590.0,1.52697998]
["bitfinex","BTCUSD",1748600522094,0.05801259,105600.0,105590.0,1.52702892]
["bitfinex","BTCUSD",1748600522306,0.0580125,105600.0,105590.0,1.52702892]
["bitfinex","BTCUSD",1748600522528,0.06748147,105600.0,105590.0,1.52702892]
["bitfinex","BTCUSD",1748600523368,0.04854362,105600.0,105590.0,1.52702892]
["bitfinex","BTCUSD",1748600523580,0.01446888,105600.0,105590.0,1.52713613]
["bitfinex","BTCUSD",1748600523802,0.01446897,105600.0,105590.0,1.52713613]
["bitfinex","BTCUSD",1748600524021,0.01446888,105600.0,105590.0,1.52813613]
["bitfinex","BTCUSD",1748600524236,0.01446897,105600.0,105590.0,1.53013613]
["bitfinex","BTCUSD",1748600524459,0.01446888,105600.0,105590.0,1.52913613]
["bitfinex","BTCUSD",1748600524680,0.005,105600.0,105590.0,1.53113613]
["bitfinex","BTCUSD",1748600525129,0.01446897,105600.0,105590.0,1.53113613]
["bitfinex","BTCUSD",1748600525389,0.01446888,105600.0,105590.0,1.53113613]
["bitfinex","BTCUSD",1748600525636,0.005,105600.0,105590.0,1.53053613]
["bitfinex","BTCUSD",1748600525833,0.05489942,105610.0,105600.0,0.57410192]
["bitfinex","BTCUSD",1748600526042,0.06436804,105610.0,105600.0,0.67633938]
["bitfinex","BTCUSD",1748600526254,0.05489942,105610.0,105600.0,0.70190844]
["bitfinex","BTCUSD",1748600526466,0.05489942,105610.0,105600.0,1.09243938]
["bitfinex","BTCUSD",1748600526677,0.06436795,105610.0,105600.0,1.09243938]
["bitfinex","BTCUSD",1748600527104,0.04543098,105610.0,105600.0,1.10290844]
["bitfinex","BTCUSD",1748600527308,0.02649455,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600527519,0.04543098,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600527734,0.04543089,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600529430,0.03596263,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600529643,0.04543089,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600530295,0.02649455,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600530507,0.0454308,105610.0,105600.0,1.10390844]
["bitfinex","BTCUSD",1748600530718,0.0454308,105610.0,105600.0,1.10389306]
["bitfinex","BTCUSD",1748600530928,0.03596254,105610.0,105600.0,1.10768308]
["bitfinex","BTCUSD",1748600531144,0.0454308,105610.0,105600.0,1.10768308]
["bitfinex","BTCUSD",1748600531352,0.05489924,105610.0,105600.0,1.10768308]
["bitfinex","BTCUSD",1748600531568,0.05489915,105610.0,105600.0,1.09821393]
["bitfinex","BTCUSD",1748600531870,0.23480752,105610.0,105600.0,0.53642501]
["bitfinex","BTCUSD",1748600532075,0.22533917,105610.0,105600.0,0.75316769]
["bitfinex","BTCUSD",1748600532294,0.25653917,105610.0,105600.0,0.41316769]
["bitfinex","BTCUSD",1748600532520,0.25653917,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748600533407,0.25653917,105610.0,105600.0,0.341]
["bitfinex","BTCUSD",1748600534150,0.25653917,105610.0,105600.0,0.34]
["bitfinex","BTCUSD",1748600535550,0.22533917,105610.0,105600.0,0.34]
["bitfinex","BTCUSD",1748600535756,0.22533917,105610.0,105600.0,0.63836]
["bitfinex","BTCUSD",1748600535969,0.22533917,105610.0,105600.0,0.64954196]
["bitfinex","BTCUSD",1748600536384,0.22533917,105610.0,105600.0,1.04954196]
["bitfinex","BTCUSD",1748600537842,0.22533917,105610.0,105600.0,1.08040002]
["bitfinex","BTCUSD",1748600538257,0.22533917,105610.0,105600.0,1.26979395]
["bitfinex","BTCUSD",1748600538504,0.22533917,105610.0,105600.0,1.25861199]
["bitfinex","BTCUSD",1748600538709,0.22533917,105610.0,105600.0,1.27773369]
["bitfinex","BTCUSD",1748600539202,0.23480752,105610.0,105600.0,1.29667244]
["bitfinex","BTCUSD",1748600539424,0.24187623,105610.0,105600.0,1.26826418]
["bitfinex","BTCUSD",1748600539677,0.24187668,105610.0,105600.0,1.27773387]
["bitfinex","BTCUSD",1748600540586,0.24187668,105610.0,105600.0,1.26826427]
["bitfinex","BTCUSD",1748600540788,0.24187668,105610.0,105600.0,1.27773387]
["bitfinex","BTCUSD",1748600541414,0.23240806,105610.0,105600.0,1.07941059]
["bitfinex","BTCUSD",1748600541623,0.23240806,105610.0,105600.0,1.25761458]
["bitfinex","BTCUSD",1748600541823,0.23240806,105610.0,105600.0,1.28774597]
["bitfinex","BTCUSD",1748600542006,0.23240806,105610.0,105600.0,1.28874597]
["bitfinex","BTCUSD",1748600542255,0.23240806,105610.0,105600.0,1.28027637]
["bitfinex","BTCUSD",1748600542457,0.23240806,105610.0,105600.0,1.28974588]
["bitfinex","BTCUSD",1748600542664,0.23240806,105610.0,105600.0,1.2880232]
["bitfinex","BTCUSD",1748600543100,0.05249978,105610.0,105600.0,1.30696168]
["bitfinex","BTCUSD",1748600543322,0.04303116,105610.0,105600.0,1.30696105]
["bitfinex","BTCUSD",1748600543536,0.05249978,105610.0,105600.0,1.30696123]
["bitfinex","BTCUSD",1748600543955,0.05249978,105610.0,105600.0,1.27855351]
["bitfinex","BTCUSD",1748600544182,0.24187578,105610.0,105600.0,1.27855351]
["bitfinex","BTCUSD",1748600544646,0.06196849,105610.0,105600.0,1.28802275]
["bitfinex","BTCUSD",1748600544855,0.04303116,105610.0,105600.0,1.3134919]
["bitfinex","BTCUSD",1748600545065,0.05249978,105610.0,105600.0,1.31349199]
["bitfinex","BTCUSD",1748600545306,0.04303116,105610.0,105600.0,1.31349199]
["bitfinex","BTCUSD",1748600545518,0.06196849,105610.0,105600.0,1.30402275]
["bitfinex","BTCUSD",1748600545730,0.0619684,105610.0,105600.0,1.31349208]
["bitfinex","BTCUSD",1748600545936,0.2513444,105610.0,105600.0,0.98700409]
["bitfinex","BTCUSD",1748600546149,0.2513444,105610.0,105600.0,1.27851351]
["bitfinex","BTCUSD",1748600546360,0.05249969,105610.0,105600.0,1.29745199]
["bitfinex","BTCUSD",1748600546546,0.05249987,105610.0,105600.0,1.40430603]
["bitfinex","BTCUSD",1748600547010,0.05249978,105610.0,105600.0,1.40430603]
["bitfinex","BTCUSD",1748600547226,0.05249978,105610.0,105600.0,1.41377518]
["bitfinex","BTCUSD",1748600547433,0.05249978,105610.0,105600.0,1.40430603]
["bitfinex","BTCUSD",1748600547644,0.05249978,105610.0,105600.0,1.39881712]
["bitfinex","BTCUSD",1748600548084,0.04303107,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600548316,0.0524996,105610.0,105600.0,1.38934761]
["bitfinex","BTCUSD",1748600548524,0.0524996,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600549380,0.0524996,105610.0,105600.0,1.38934761]
["bitfinex","BTCUSD",1748600549629,0.0524996,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600549843,0.0524996,105610.0,105600.0,1.38934761]
["bitfinex","BTCUSD",1748600550053,0.03356281,105610.0,105600.0,1.38934752]
["bitfinex","BTCUSD",1748600550272,0.06196786,105610.0,105600.0,1.38934761]
["bitfinex","BTCUSD",1748600550695,0.05249924,105610.0,105600.0,1.37987846]
["bitfinex","BTCUSD",1748600550922,0.06196786,105610.0,105600.0,1.37987846]
["bitfinex","BTCUSD",1748600551104,0.06196777,105610.0,105600.0,1.38934752]
["bitfinex","BTCUSD",1748600551622,0.05249915,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600552687,0.0430308,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600552899,0.05249924,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600553998,0.06196786,105610.0,105600.0,1.38934761]
["bitfinex","BTCUSD",1748600554446,0.05249924,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600554653,0.0430308,105610.0,105600.0,1.39881667]
["bitfinex","BTCUSD",1748600554869,0.0430308,105610.0,105600.0,1.38934761]
["bitfinex","BTCUSD",1748600555088,0.01893634,105610.0,105600.0,1.38301667]
["bitfinex","BTCUSD",1748600555607,0.01893607,105610.0,105600.0,1.16509063]
["bitfinex","BTCUSD",1748600555807,0.02840433,105610.0,105600.0,1.55685063]
["bitfinex","BTCUSD",1748600556026,0.03787286,105610.0,105600.0,1.55685063]
["bitfinex","BTCUSD",1748600556225,0.21776114,105620.0,105610.0,0.54831333]
["bitfinex","BTCUSD",1748600556404,0.21776114,105620.0,105610.0,0.56327763]
["bitfinex","BTCUSD",1748600556632,0.20829369,105620.0,105610.0,0.35496412]
["bitfinex","BTCUSD",1748600556989,0.20829369,105620.0,105610.0,0.75496412]
["bitfinex","BTCUSD",1748600557293,0.20829369,105620.0,105610.0,0.76443292]
["bitfinex","BTCUSD",1748600557822,0.22096438,105630.0,105610.0,0.95380892]
["bitfinex","BTCUSD",1748600558033,0.23030705,105630.0,105620.0,0.3242241]
["bitfinex","BTCUSD",1748600558448,0.23030705,105630.0,105620.0,0.32422284]
["bitfinex","BTCUSD",1748600558880,0.23030705,105630.0,105620.0,0.34337762]
["bitfinex","BTCUSD",1748600559332,0.23230705,105630.0,105620.0,0.34337762]
["bitfinex","BTCUSD",1748600559535,0.23230705,105630.0,105620.0,0.68337762]
["bitfinex","BTCUSD",1748600560253,0.23230705,105630.0,105620.0,0.6721589]
["bitfinex","BTCUSD",1748600560446,0.23230705,105630.0,105620.0,0.68337739]
["bitfinex","BTCUSD",1748600560791,0.23330705,105630.0,105620.0,0.68337739]
["bitfinex","BTCUSD",1748600561433,0.23330705,105630.0,105620.0,0.69366642]
["bitfinex","BTCUSD",1748600562285,0.23130705,105630.0,105620.0,0.69366642]
["bitfinex","BTCUSD",1748600563099,0.23130705,105630.0,105620.0,0.0406623]
["bitfinex","BTCUSD",1748600563268,0.416081,105630.0,105620.0,0.0406623]
["bitfinex","BTCUSD",1748600563472,0.416081,105630.0,105620.0,0.02944381]
["bitfinex","BTCUSD",1748600563737,0.416081,105630.0,105610.0,0.35121849]
["bitfinex","BTCUSD",1748600563738,0.23859342,105620.0,105610.0,0.35121849]
["bitfinex","BTCUSD",1748600564459,0.23859342,105620.0,105610.0,0.35122209]
["bitfinex","BTCUSD",1748600564878,0.23859342,105620.0,105610.0,0.36153293]
["bitfinex","BTCUSD",1748600565086,0.23859342,105620.0,105610.0,0.36253293]
["bitfinex","BTCUSD",1748600565444,0.23859342,105620.0,105610.0,0.02253293]
["bitfinex","BTCUSD",1748600565612,0.23859342,105620.0,105610.0,0.33549705]
["bitfinex","BTCUSD",1748600565829,0.23859342,105620.0,105610.0,0.33649705]
["bitfinex","BTCUSD",1748600566753,0.23859342,105620.0,105610.0,0.37849705]
["bitfinex","BTCUSD",1748600568265,0.23859342,105620.0,105610.0,0.39700121]
["bitfinex","BTCUSD",1748600568897,0.23859342,105620.0,105610.0,0.39714025]
["bitfinex","BTCUSD",1748600570990,0.23859342,105620.0,105610.0,0.38591635]
["bitfinex","BTCUSD",1748600571450,0.01893427,105620.0,105610.0,0.78150775]
["bitfinex","BTCUSD",1748600571656,0.03786908,105620.0,105610.0,0.77601234]
["bitfinex","BTCUSD",1748600571882,0.03786908,105620.0,105610.0,0.7760011]
["bitfinex","BTCUSD",1748600572092,0.0473368,105620.0,105610.0,0.7760011]
["bitfinex","BTCUSD",1748600572304,0.03786908,105620.0,105610.0,0.7760011]
["bitfinex","BTCUSD",1748600572554,0.03786908,105620.0,105610.0,0.78546927]
["bitfinex","BTCUSD",1748600572555,0.02840154,105620.0,105610.0,0.78546927]
["bitfinex","BTCUSD",1748600572760,0.03786899,105620.0,105610.0,0.78546927]
["bitfinex","BTCUSD",1748600573186,0.03786899,105620.0,105610.0,0.71034474]
["bitfinex","BTCUSD",1748600573187,0.04733653,105620.0,105610.0,0.71034474]
["bitfinex","BTCUSD",1748600573396,0.04733653,105620.0,105610.0,0.77510606]
["bitfinex","BTCUSD",1748600573397,0.03786899,105620.0,105610.0,0.77510606]
["bitfinex","BTCUSD",1748600573810,0.03786899,105620.0,105610.0,0.74201075]
["bitfinex","BTCUSD",1748600574473,0.02840154,105620.0,105610.0,0.74201075]
["bitfinex","BTCUSD",1748600574683,0.03786899,105620.0,105610.0,0.74201075]
["bitfinex","BTCUSD",1748600574895,0.03786899,105620.0,105610.0,0.72307432]
["bitfinex","BTCUSD",1748600575115,0.04733725,105620.0,105610.0,0.75617276]
["bitfinex","BTCUSD",1748600575316,0.04482811,105620.0,105610.0,0.76564102]
["bitfinex","BTCUSD",1748600575744,0.01893337,105630.0,105620.0,0.54829315]
["bitfinex","BTCUSD",1748600575943,0.22720688,105630.0,105620.0,0.92600189]
["bitfinex","BTCUSD",1748600576145,0.03786674,105630.0,105620.0,0.91653426]
["bitfinex","BTCUSD",1748600576382,0.04733374,105630.0,105620.0,0.94240189]
["bitfinex","BTCUSD",1748600576592,0.02839992,105630.0,105620.0,0.95186943]
["bitfinex","BTCUSD",1748600576815,0.00946629,105630.0,105620.0,0.9613367]
["bitfinex","BTCUSD",1748600577008,0.02839948,105630.0,105620.0,1.03744352]
["bitfinex","BTCUSD",1748600577216,0.01993275,105630.0,105620.0,1.03744352]
["bitfinex","BTCUSD",1748600577429,0.001,105630.0,105620.0,1.05264352]
["bitfinex","BTCUSD",1748600577640,0.001,105630.0,105620.0,1.0525984]
["bitfinex","BTCUSD",1748600577850,0.0104662,105630.0,105620.0,1.0525984]
["bitfinex","BTCUSD",1748600578053,0.01046629,105630.0,105620.0,1.0525984]
["bitfinex","BTCUSD",1748600578260,0.01993284,105630.0,105620.0,1.0525984]
["bitfinex","BTCUSD",1748600578471,0.01893284,105630.0,105620.0,1.0525984]
["bitfinex","BTCUSD",1748600578910,0.02839948,105630.0,105620.0,1.04413113]
["bitfinex","BTCUSD",1748600579120,0.20827272,105630.0,105620.0,1.00159062]
["bitfinex","BTCUSD",1748600579325,0.04733268,105630.0,105620.0,1.05766289]
["bitfinex","BTCUSD",1748600579552,0.03786577,105630.0,105620.0,1.05454922]
["bitfinex","BTCUSD",1748600579760,0.04733259,105630.0,105620.0,1.45454922]
["bitfinex","BTCUSD",1748600579960,0.0473325,105630.0,105620.0,1.45454922]
["bitfinex","BTCUSD",1748600580416,0.04733321,105630.0,105620.0,1.4050145]
["bitfinex","BTCUSD",1748600580620,0.0378663,105630.0,105620.0,1.42294931]
["bitfinex","BTCUSD",1748600580828,0.0378663,105630.0,105620.0,1.44771658]
["bitfinex","BTCUSD",1748600581021,0.0378663,105630.0,105620.0,1.44969651]
["bitfinex","BTCUSD",1748600581467,0.0378663,105630.0,105620.0,1.44022924]
["bitfinex","BTCUSD",1748600581686,0.04733321,105630.0,105620.0,1.44022924]
["bitfinex","BTCUSD",1748600581902,0.0378663,105630.0,105620.0,1.43076197]
["bitfinex","BTCUSD",1748600582110,0.04733321,105630.0,105620.0,1.44022942]
["bitfinex","BTCUSD",1748600582543,0.23667397,105630.0,105620.0,1.42129443]
["bitfinex","BTCUSD",1748600582797,0.03786683,105630.0,105620.0,1.43076197]
["bitfinex","BTCUSD",1748600582997,0.22720697,105630.0,105620.0,1.40599443]
["bitfinex","BTCUSD",1748600583204,0.19880705,105630.0,105620.0,1.40599443]
["bitfinex","BTCUSD",1748600583431,0.03786683,105630.0,105620.0,1.41546197]
["bitfinex","BTCUSD",1748600583643,0.03786683,105630.0,105620.0,1.41559881]
["bitfinex","BTCUSD",1748600583847,0.22720697,105630.0,105620.0,1.41286364]
["bitfinex","BTCUSD",1748600584057,0.02840028,105630.0,105620.0,1.41559917]
["bitfinex","BTCUSD",1748600584263,0.21774042,105630.0,105620.0,1.41559917]
["bitfinex","BTCUSD",1748600584470,0.21766439,105630.0,105620.0,1.43453434]
["bitfinex","BTCUSD",1748600584687,0.21766439,105630.0,105620.0,1.44943335]
["bitfinex","BTCUSD",1748600584894,0.02832425,105630.0,105620.0,1.43996545]
["bitfinex","BTCUSD",1748600585098,0.21766439,105630.0,105620.0,1.45536545]
["bitfinex","BTCUSD",1748600585515,0.22713139,105630.0,105620.0,1.45536545]
["bitfinex","BTCUSD",1748600585725,0.02840028,105630.0,105620.0,1.4648329]
["bitfinex","BTCUSD",1748600586244,0.21774042,105630.0,105620.0,1.43643028]
["bitfinex","BTCUSD",1748600586447,0.21774042,105630.0,105620.0,1.445898]
["bitfinex","BTCUSD",1748600586689,0.21774042,105630.0,105620.0,1.474306]
["bitfinex","BTCUSD",1748600587270,0.21774042,105630.0,105620.0,1.47430618]
["bitfinex","BTCUSD",1748600587476,0.21774042,105630.0,105620.0,1.48377381]
["bitfinex","BTCUSD",1748600587656,0.21774042,105630.0,105620.0,1.49324135]
["bitfinex","BTCUSD",1748600587892,0.19880705,105630.0,105620.0,1.24110468]
["bitfinex","BTCUSD",1748600588081,0.01893355,105630.0,105620.0,1.45593065]
["bitfinex","BTCUSD",1748600588394,0.22155721,105640.0,105620.0,1.49036582]
["bitfinex","BTCUSD",1748600588575,0.20525721,105640.0,105630.0,0.01118223]
["bitfinex","BTCUSD",1748600588775,0.23765721,105640.0,105630.0,0.01118186]
["bitfinex","BTCUSD",1748600588981,0.23765721,105640.0,105630.0,0.30910186]
["bitfinex","BTCUSD",1748600589821,0.23814697,105640.0,105630.0,0.31010186]
["bitfinex","BTCUSD",1748600590460,0.23814697,105640.0,105630.0,0.31110186]
["bitfinex","BTCUSD",1748600590661,0.23707731,105640.0,105630.0,0.31110186]
["bitfinex","BTCUSD",1748600590864,0.22097731,105640.0,105630.0,0.31110186]
["bitfinex","BTCUSD",1748600592262,0.20467731,105640.0,105630.0,0.31110186]
["bitfinex","BTCUSD",1748600593359,0.20467731,105640.0,105630.0,0.32650186]
["bitfinex","BTCUSD",1748600593799,0.20467731,105640.0,105630.0,0.68141747]
["bitfinex","BTCUSD",1748600594028,0.20467731,105640.0,105630.0,1.05966184]
["bitfinex","BTCUSD",1748600594029,0.02482084,105640.0,105630.0,1.05966184]
["bitfinex","BTCUSD",1748600594204,0.03428587,105640.0,105630.0,1.0691283]
["bitfinex","BTCUSD",1748600594446,0.04375153,105640.0,105630.0,1.15727907]
["bitfinex","BTCUSD",1748600594659,0.05321737,105640.0,105630.0,1.54781269]
["bitfinex","BTCUSD",1748600594879,0.05321737,105640.0,105630.0,1.55727907]
["bitfinex","BTCUSD",1748600595083,0.05321737,105640.0,105630.0,1.54781269]
["bitfinex","BTCUSD",1748600595295,0.06268339,105640.0,105630.0,1.53834623]
["bitfinex","BTCUSD",1748600595507,0.06268339,105640.0,105630.0,1.56271347]
["bitfinex","BTCUSD",1748600595710,0.06268339,105640.0,105630.0,1.54781269]
["bitfinex","BTCUSD",1748600595925,0.05321737,105640.0,105630.0,1.54781269]
["bitfinex","BTCUSD",1748600596147,0.0626833,105640.0,105630.0,1.54781269]
["bitfinex","BTCUSD",1748600596360,0.0626833,105640.0,105630.0,1.5627135]
["bitfinex","BTCUSD",1748600596577,0.0626833,105640.0,105630.0,1.56675223]
["bitfinex","BTCUSD",1748600596783,0.05321728,105640.0,105630.0,1.57621861]
["bitfinex","BTCUSD",1748600597202,0.06268321,105640.0,105630.0,1.56675223]
["bitfinex","BTCUSD",1748600597416,0.05321791,105640.0,105630.0,1.57621869]
["bitfinex","BTCUSD",1748600597615,0.04375198,105640.0,105630.0,1.58568507]
["bitfinex","BTCUSD",1748600598096,0.03428623,105640.0,105630.0,1.58568507]
["bitfinex","BTCUSD",1748600598298,0.03428623,105640.0,105630.0,1.57621861]
["bitfinex","BTCUSD",1748600598527,0.03428623,105640.0,105630.0,1.57635057]
["bitfinex","BTCUSD",1748600598944,0.04375207,105640.0,105630.0,1.57635057]
["bitfinex","BTCUSD",1748600599155,0.03075207,105640.0,105630.0,1.57635057]
["bitfinex","BTCUSD",1748600599374,0.02128587,105640.0,105630.0,1.57635057]
["bitfinex","BTCUSD",1748600599575,0.03075153,105640.0,105630.0,1.57635057]
["bitfinex","BTCUSD",1748600599781,0.02128578,105640.0,105630.0,1.56688419]
["bitfinex","BTCUSD",1748600599991,0.04021737,105640.0,105630.0,1.58581703]
["bitfinex","BTCUSD",1748600600195,0.04021728,105640.0,105630.0,1.57635065]
["bitfinex","BTCUSD",1748600600405,0.04021728,105640.0,105630.0,1.58573703]
["bitfinex","BTCUSD",1748600600607,0.04021728,105640.0,105630.0,1.55072428]
["bitfinex","BTCUSD",1748600600816,0.0496833,105640.0,105630.0,1.56019074]
["bitfinex","BTCUSD",1748600601022,0.04021728,105640.0,105630.0,1.56965729]
["bitfinex","BTCUSD",1748600601229,0.04021728,105640.0,105630.0,1.56019029]
["bitfinex","BTCUSD",1748600601864,0.04021728,105640.0,105630.0,1.56957077]
["bitfinex","BTCUSD",1748600602490,0.04021719,105640.0,105630.0,1.56957077]
["bitfinex","BTCUSD",1748600602694,0.04021719,105640.0,105630.0,1.58497077]
["bitfinex","BTCUSD",1748600602695,0.0118203,105640.0,105630.0,1.58497077]
["bitfinex","BTCUSD",1748600602904,0.03075162,105640.0,105630.0,1.58497077]
["bitfinex","BTCUSD",1748600603303,0.04021746,105640.0,105630.0,1.58497077]
["bitfinex","BTCUSD",1748600603501,0.04021746,105640.0,105630.0,1.57550431]
["bitfinex","BTCUSD",1748600603726,0.0118203,105640.0,105630.0,1.57550431]
["bitfinex","BTCUSD",1748600604136,0.02128578,105640.0,105630.0,1.57550431]
["bitfinex","BTCUSD",1748600604477,0.002355,105640.0,105630.0,1.57550431]
["bitfinex","BTCUSD",1748600604679,0.002355,105640.0,105630.0,1.59004516]
["bitfinex","BTCUSD",1748600606330,0.03791913,105650.0,105640.0,0.57361938]
["bitfinex","BTCUSD",1748600606331,0.02839401,105650.0,105640.0,0.57361938]
["bitfinex","BTCUSD",1748600606586,0.02603902,105650.0,105640.0,0.6865777]
["bitfinex","BTCUSD",1748600606798,0.03550405,105650.0,105640.0,0.6865777]
["bitfinex","BTCUSD",1748600607013,0.03550405,105650.0,105640.0,0.70550875]
["bitfinex","BTCUSD",1748600607226,0.03550405,105650.0,105640.0,0.69604327]
["bitfinex","BTCUSD",1748600607432,0.03550405,105650.0,105640.0,0.6701777]
["bitfinex","BTCUSD",1748600607641,0.02703902,105650.0,105640.0,0.71586744]
["bitfinex","BTCUSD",1748600607848,0.03650405,105650.0,105640.0,0.71586744]
["bitfinex","BTCUSD",1748600608019,0.02703902,105650.0,105640.0,0.71586744]
["bitfinex","BTCUSD",1748600608436,0.0048616,105650.0,105640.0,0.71586744]
["bitfinex","BTCUSD",1748600609302,0.02379094,105650.0,105640.0,0.71586744]
["bitfinex","BTCUSD",1748600609515,0.03325597,105650.0,105640.0,0.70094644]
["bitfinex","BTCUSD",1748600609726,0.22256027,105650.0,105640.0,0.6804359]
["bitfinex","BTCUSD",1748600610144,0.23202548,105650.0,105640.0,0.71830456]
["bitfinex","BTCUSD",1748600610318,0.04272118,105650.0,105640.0,0.71830456]
["bitfinex","BTCUSD",1748600610520,0.02379094,105650.0,105640.0,0.70883881]
["bitfinex","BTCUSD",1748600610725,0.03325597,105650.0,105640.0,0.71830438]
["bitfinex","BTCUSD",1748600611184,0.03325597,105650.0,105640.0,0.70883881]
["bitfinex","BTCUSD",1748600611309,0.04272109,105650.0,105640.0,0.70883881]
["bitfinex","BTCUSD",1748600611524,0.04272109,105650.0,105640.0,0.69293881]
["bitfinex","BTCUSD",1748600611743,0.23202539,105650.0,105640.0,0.68347315]
["bitfinex","BTCUSD",1748600611962,0.0332566,105650.0,105640.0,0.69293881]
["bitfinex","BTCUSD",1748600612620,0.0332566,105650.0,105640.0,0.70853881]
["bitfinex","BTCUSD",1748600612828,0.0332566,105650.0,105640.0,0.69907315]
["bitfinex","BTCUSD",1748600613087,0.04272181,105650.0,105640.0,0.7085389]
["bitfinex","BTCUSD",1748600613300,0.1893043,105650.0,105640.0,0.69907315]
["bitfinex","BTCUSD",1748600613504,0.1893043,105650.0,105640.0,0.70868796]
["bitfinex","BTCUSD",1748600613743,0.22217287,105660.0,105640.0,0.37815371]
["bitfinex","BTCUSD",1748600613944,0.22217287,105660.0,105650.0,0.30895333]
["bitfinex","BTCUSD",1748600614538,0.22217287,105660.0,105650.0,0.01119333]
["bitfinex","BTCUSD",1748600615477,0.22417287,105660.0,105650.0,0.01119333]
["bitfinex","BTCUSD",1748600615702,0.22617287,105660.0,105650.0,0.01119333]
["bitfinex","BTCUSD",1748600618743,0.22617287,105660.0,105650.0,0.36611375]
["bitfinex","BTCUSD",1748600619154,0.22617287,105660.0,105650.0,0.36611964]
["bitfinex","BTCUSD",1748600619966,0.22617287,105660.0,105650.0,0.35119922]
["bitfinex","BTCUSD",1748600620318,0.18417287,105660.0,105650.0,0.64895922]
["bitfinex","BTCUSD",1748600620749,0.18217287,105660.0,105650.0,0.64895922]
["bitfinex","BTCUSD",1748600623228,0.18217287,105660.0,105650.0,0.66387964]
["bitfinex","BTCUSD",1748600623430,0.18217287,105660.0,105650.0,0.66388866]
["bitfinex","BTCUSD",1748600624730,0.14937287,105660.0,105650.0,0.66388866]
["bitfinex","BTCUSD",1748600626142,0.14937287,105660.0,105650.0,0.67978866]
["bitfinex","BTCUSD",1748600626378,0.14937287,105660.0,105650.0,0.86909296]
["bitfinex","BTCUSD",1748600626597,0.00946378,105660.0,105650.0,0.89574376]
["bitfinex","BTCUSD",1748600626811,0.22714186,105660.0,105650.0,0.95727876]
["bitfinex","BTCUSD",1748600627030,0.22714186,105660.0,105650.0,0.9328934]
["bitfinex","BTCUSD",1748600627441,0.18714186,105660.0,105650.0,0.9328934]
["bitfinex","BTCUSD",1748600627641,0.20606915,105660.0,105650.0,0.95729108]
["bitfinex","BTCUSD",1748600628045,0.20606915,105660.0,105650.0,0.94782614]
["bitfinex","BTCUSD",1748600628250,0.02839125,105660.0,105650.0,0.95729108]
["bitfinex","BTCUSD",1748600628481,0.22714178,105660.0,105650.0,0.9328934]
["bitfinex","BTCUSD",1748600628646,0.02839125,105660.0,105650.0,1.03360194]
["bitfinex","BTCUSD",1748600628847,0.22714169,105660.0,105650.0,1.03360194]
["bitfinex","BTCUSD",1748600629045,0.20496696,105660.0,105650.0,1.03360194]
["bitfinex","BTCUSD",1748600629226,0.03460786,105660.0,105650.0,1.03360194]
["bitfinex","BTCUSD",1748600629647,0.03460786,105660.0,105650.0,1.04306661]
["bitfinex","BTCUSD",1748600629912,0.22389425,105660.0,105650.0,1.04306679]
["bitfinex","BTCUSD",1748600630108,0.22389505,105660.0,105650.0,1.03360194]
["bitfinex","BTCUSD",1748600630309,0.22389505,105660.0,105650.0,1.04306679]
["bitfinex","BTCUSD",1748600630512,0.21443074,105660.0,105650.0,1.03360194]
["bitfinex","BTCUSD",1748600630714,0.03785601,105660.0,105650.0,1.0430667]
["bitfinex","BTCUSD",1748600631192,0.03785601,105660.0,105650.0,1.04406679]
["bitfinex","BTCUSD",1748600631413,0.03785601,105660.0,105650.0,1.04400843]
["bitfinex","BTCUSD",1748600631638,0.0283917,105660.0,105650.0,1.05347319]
["bitfinex","BTCUSD",1748600631853,0.0283917,105660.0,105650.0,1.06293777]
["bitfinex","BTCUSD",1748600632089,0.0283917,105660.0,105650.0,1.06293786]
["bitfinex","BTCUSD",1748600632293,0.03785592,105660.0,105650.0,1.06394219]
["bitfinex","BTCUSD",1748600632459,0.0283917,105660.0,105650.0,1.0639421]
["bitfinex","BTCUSD",1748600632631,0.0283917,105660.0,105650.0,1.45447752]
["bitfinex","BTCUSD",1748600632819,0.04732006,105660.0,105650.0,1.38986748]
["bitfinex","BTCUSD",1748600633038,0.04732006,105660.0,105650.0,1.45447546]
["bitfinex","BTCUSD",1748600633483,0.03785592,105660.0,105650.0,1.46394013]
["bitfinex","BTCUSD",1748600633878,0.03785592,105660.0,105650.0,1.45447546]
["bitfinex","BTCUSD",1748600634012,0.0283917,105660.0,105650.0,1.46394013]
["bitfinex","BTCUSD",1748600634217,0.03785601,105660.0,105650.0,1.4450107]
["bitfinex","BTCUSD",1748600634424,0.18661869,105670.0,105650.0,1.45447537]
["bitfinex","BTCUSD",1748600634642,0.18661869,105670.0,105660.0,0.02846331]
["bitfinex","BTCUSD",1748600635296,0.21841869,105670.0,105660.0,0.01118463]
["bitfinex","BTCUSD",1748600636599,0.21841869,105670.0,105650.0,1.43779718]
["bitfinex","BTCUSD",1748600636600,0.01892809,105660.0,105650.0,1.43779718]
["bitfinex","BTCUSD",1748600636801,0.03785601,105660.0,105650.0,1.45892485]
["bitfinex","BTCUSD",1748600637006,0.03785601,105660.0,105650.0,1.45792485]
["bitfinex","BTCUSD",1748600637230,0.03785601,105660.0,105650.0,1.45792393]
["bitfinex","BTCUSD",1748600637432,0.0283917,105660.0,105650.0,1.46738851]
["bitfinex","BTCUSD",1748600637612,0.0283917,105660.0,105650.0,1.46194126]
["bitfinex","BTCUSD",1748600637845,0.02839179,105660.0,105650.0,1.45347668]
["bitfinex","BTCUSD",1748600638049,0.02839179,105660.0,105650.0,1.42045973]
["bitfinex","BTCUSD",1748600638253,0.0283917,105660.0,105650.0,1.42045973]
["bitfinex","BTCUSD",1748600638464,0.01892765,105660.0,105650.0,1.4309244]
["bitfinex","BTCUSD",1748600638669,0.02839161,105660.0,105650.0,1.42145982]
["bitfinex","BTCUSD",1748600638872,0.04732006,105660.0,105650.0,1.41199506]
["bitfinex","BTCUSD",1748600639298,0.03785575,105660.0,105650.0,1.41199506]
["bitfinex","BTCUSD",1748600639511,0.03785575,105660.0,105650.0,1.42145982]
["bitfinex","BTCUSD",1748600639730,0.02839161,105660.0,105650.0,1.42145964]
["bitfinex","BTCUSD",1748600640144,0.02839161,105660.0,105650.0,1.43092431]
["bitfinex","BTCUSD",1748600640354,0.03785575,105660.0,105650.0,1.02145973]
["bitfinex","BTCUSD",1748600640561,0.02839161,105660.0,105650.0,1.02145973]
["bitfinex","BTCUSD",1748600640762,0.02839161,105660.0,105650.0,1.03092695]
["bitfinex","BTCUSD",1748600640966,0.03785575,105660.0,105650.0,1.42146237]
["bitfinex","BTCUSD",1748600641174,0.20554508,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1748600641385,0.20554508,105670.0,105660.0,0.2877341]
["bitfinex","BTCUSD",1748600641597,0.18651476,105670.0,105660.0,0.29719815]
["bitfinex","BTCUSD",1748600641807,0.01892585,105670.0,105660.0,0.41271615]
["bitfinex","BTCUSD",1748600642015,0.02838909,105670.0,105660.0,0.42771615]
["bitfinex","BTCUSD",1748600642224,0.21765747,105670.0,105660.0,0.41825219]
["bitfinex","BTCUSD",1748600642447,0.22712071,105670.0,105660.0,0.40325219]
["bitfinex","BTCUSD",1748600642645,0.22712071,105670.0,105660.0,0.41271624]
["bitfinex","BTCUSD",1748600643660,0.22712071,105670.0,105660.0,0.4221802]
["bitfinex","BTCUSD",1748600643899,0.03785224,105670.0,105660.0,0.87059223]
["bitfinex","BTCUSD",1748600644125,0.03785224,105670.0,105660.0,0.86112836]
["bitfinex","BTCUSD",1748600644384,0.02838882,105670.0,105660.0,0.86112836]
["bitfinex","BTCUSD",1748600644620,0.03785215,105670.0,105660.0,0.85568623]
["bitfinex","BTCUSD",1748600644871,0.00946279,105670.0,105660.0,0.8556857]
["bitfinex","BTCUSD",1748600645117,0.01892585,105670.0,105660.0,0.81321647]
["bitfinex","BTCUSD",1748600645336,0.21765756,105670.0,105660.0,0.82728723]
["bitfinex","BTCUSD",1748600645567,0.03785251,105670.0,105660.0,0.82175119]
["bitfinex","BTCUSD",1748600645796,0.03785251,105670.0,105660.0,0.84611086]
["bitfinex","BTCUSD",1748600646021,0.03785251,105670.0,105660.0,0.82175119]
["bitfinex","BTCUSD",1748600646268,0.03785251,105670.0,105660.0,0.8376462]
["bitfinex","BTCUSD",1748600646515,0.03785242,105670.0,105660.0,0.84710999]
["bitfinex","BTCUSD",1748600646760,0.03785242,105670.0,105660.0,0.83221506]
["bitfinex","BTCUSD",1748600646992,0.03785242,105670.0,105660.0,0.83321506]
["bitfinex","BTCUSD",1748600647226,0.03785242,105670.0,105660.0,0.82375119]
["bitfinex","BTCUSD",1748600647495,0.22712089,105670.0,105660.0,0.81428723]
["bitfinex","BTCUSD",1748600647711,0.22712089,105670.0,105660.0,0.82918014]
["bitfinex","BTCUSD",1748600648393,0.22712089,105670.0,105660.0,0.8547441]
["bitfinex","BTCUSD",1748600648605,0.23658431,105670.0,105660.0,0.8547441]
["bitfinex","BTCUSD",1748600648793,0.02838954,105670.0,105660.0,0.8547441]
["bitfinex","BTCUSD",1748600649055,0.21441224,105670.0,105660.0,0.8547441]
["bitfinex","BTCUSD",1748600649324,0.02514377,105670.0,105660.0,0.86420779]
["bitfinex","BTCUSD",1748600649583,0.22387566,105670.0,105660.0,0.8547441]
["bitfinex","BTCUSD",1748600649820,0.21441224,105670.0,105660.0,0.8548441]
["bitfinex","BTCUSD",1748600650459,0.03460719,105670.0,105660.0,0.85484401]
["bitfinex","BTCUSD",1748600650664,0.03460719,105670.0,105660.0,0.8548441]
["bitfinex","BTCUSD",1748600650874,0.22387566,105670.0,105660.0,0.8548441]
["bitfinex","BTCUSD",1748600651749,0.22387566,105670.0,105660.0,0.86430797]
["bitfinex","BTCUSD",1748600651974,0.22387566,105670.0,105660.0,0.8548441]
["bitfinex","BTCUSD",1748600652241,0.03460719,105670.0,105660.0,0.86430797]
["bitfinex","BTCUSD",1748600652720,0.22387557,105670.0,105660.0,0.83840234]
["bitfinex","BTCUSD",1748600652955,0.22387557,105670.0,105660.0,0.84786621]
["bitfinex","BTCUSD",1748600653646,0.0346071,105670.0,105660.0,0.86416621]
["bitfinex","BTCUSD",1748600654392,0.0346071,105670.0,105660.0,0.85470234]
["bitfinex","BTCUSD",1748600654599,0.0346071,105670.0,105660.0,0.86416621]
["bitfinex","BTCUSD",1748600654811,0.02514377,105670.0,105660.0,0.87362999]
["bitfinex","BTCUSD",1748600655020,0.0346071,105670.0,105660.0,0.84786621]
["bitfinex","BTCUSD",1748600655231,0.0346071,105670.0,105660.0,0.8329733]
["bitfinex","BTCUSD",1748600655857,0.22162823,105680.0,105660.0,0.8478316]
["bitfinex","BTCUSD",1748600656075,0.19873189,105670.0,105660.0,0.51224919]
["bitfinex","BTCUSD",1748600656294,0.23013189,105670.0,105660.0,0.7478583]
["bitfinex","BTCUSD",1748600656519,0.23013189,105670.0,105660.0,0.3568583]
["bitfinex","BTCUSD",1748600656740,0.23013189,105670.0,105660.0,0.65070963]
["bitfinex","BTCUSD",1748600656962,0.23013189,105670.0,105660.0,0.36600765]
["bitfinex","BTCUSD",1748600657181,0.23013189,105670.0,105660.0,0.66456765]
["bitfinex","BTCUSD",1748600657395,0.23013189,105670.0,105660.0,0.66556765]
["bitfinex","BTCUSD",1748600658219,0.23013189,105670.0,105660.0,0.36800765]
["bitfinex","BTCUSD",1748600658431,0.23013189,105670.0,105660.0,0.66456765]
["bitfinex","BTCUSD",1748600658639,0.23013189,105670.0,105660.0,0.36611854]
["bitfinex","BTCUSD",1748600658849,0.23013189,105670.0,105660.0,0.64882024]
["bitfinex","BTCUSD",1748600659060,0.23013189,105670.0,105660.0,0.64982024]
["bitfinex","BTCUSD",1748600659477,0.23013189,105670.0,105660.0,0.65082024]
["bitfinex","BTCUSD",1748600659678,0.23013189,105670.0,105660.0,0.35326024]
["bitfinex","BTCUSD",1748600659892,0.23013189,105670.0,105660.0,0.65082024]
["bitfinex","BTCUSD",1748600660107,0.23013189,105670.0,105660.0,0.35326024]
["bitfinex","BTCUSD",1748600660311,0.23013189,105670.0,105660.0,0.65082024]
["bitfinex","BTCUSD",1748600661445,0.23013189,105670.0,105660.0,0.35326024]
["bitfinex","BTCUSD",1748600661647,0.23013189,105670.0,105660.0,0.65082024]
["bitfinex","BTCUSD",1748600662735,0.23013189,105670.0,105660.0,0.66567854]
["bitfinex","BTCUSD",1748600662937,0.19013189,105670.0,105660.0,0.65082024]
["bitfinex","BTCUSD",1748600665273,0.19013189,105670.0,105660.0,0.63967089]
["bitfinex","BTCUSD",1748600665464,0.19013189,105670.0,105660.0,0.65082662]
["bitfinex","BTCUSD",1748600665671,0.19013189,105670.0,105660.0,0.66568492]
["bitfinex","BTCUSD",1748600667149,0.19013189,105670.0,105660.0,0.65082662]
["bitfinex","BTCUSD",1748600667812,0.19013189,105670.0,105660.0,0.65078662]
["bitfinex","BTCUSD",1748600668443,0.19013189,105670.0,105660.0,0.01326662]
["bitfinex","BTCUSD",1748600668656,0.28118584,105670.0,105660.0,0.00211089]
["bitfinex","BTCUSD",1748600668821,0.28118584,105670.0,105660.0,0.34211089]
["bitfinex","BTCUSD",1748600669900,0.24118584,105670.0,105660.0,0.34211089]
["bitfinex","BTCUSD",1748600673111,0.24118584,105670.0,105660.0,0.00211089]
["bitfinex","BTCUSD",1748600673316,0.20298584,105670.0,105660.0,0.00211089]
["bitfinex","BTCUSD",1748600673973,0.20298584,105670.0,105660.0,0.34211089]
["bitfinex","BTCUSD",1748600674578,0.20298584,105670.0,105660.0,0.00211089]
["bitfinex","BTCUSD",1748600675344,0.20298584,105670.0,105660.0,0.00111089]
["bitfinex","BTCUSD",1748600675746,0.50050584,105670.0,105660.0,0.00211089]
["bitfinex","BTCUSD",1748600676314,0.50050584,105670.0,105660.0,0.00111089]
["bitfinex","BTCUSD",1748600677073,0.50050584,105670.0,105660.0,0.00011089]
["bitfinex","BTCUSD",1748600678056,0.58050584,105670.0,105660.0,0.00011089]
["bitfinex","BTCUSD",1748600685410,0.57350584,105670.0,105660.0,0.00011089]
["bitfinex","BTCUSD",1748600689297,0.24458584,105670.0,105660.0,0.00011089]
["bitfinex","BTCUSD",1748600689499,0.24458584,105670.0,105660.0,0.03111089]
["bitfinex","BTCUSD",1748600689500,0.07353189,105670.0,105660.0,0.03111089]
["bitfinex","BTCUSD",1748600689866,0.07353189,105670.0,105660.0,0.04225467]
["bitfinex","BTCUSD",1748600691209,0.07353189,105670.0,105660.0,0.04224617]
["bitfinex","BTCUSD",1748600691566,0.07353189,105670.0,105660.0,0.04224553]
["bitfinex","BTCUSD",1748600695554,0.07353189,105670.0,105660.0,0.38224522]
["bitfinex","BTCUSD",1748600695766,0.07353189,105670.0,105660.0,0.39710352]
["bitfinex","BTCUSD",1748600695970,0.07353189,105670.0,105660.0,0.69458352]
["bitfinex","BTCUSD",1748600696173,0.0513589,105670.0,105660.0,0.69458352]
["bitfinex","BTCUSD",1748600696594,0.18932823,105680.0,105670.0,0.0309]
["bitfinex","BTCUSD",1748600698938,0.18932823,105680.0,105670.0,0.04088345]
["bitfinex","BTCUSD",1748600700186,0.18932823,105680.0,105670.0,0.35759374]
["bitfinex","BTCUSD",1748600700817,0.18932823,105680.0,105670.0,0.34189374]
["bitfinex","BTCUSD",1748600703173,0.18932823,105680.0,105670.0,0.02925374]
["bitfinex","BTCUSD",1748600703420,0.18932823,105680.0,105670.0,0.04465374]
["bitfinex","BTCUSD",1748600703619,0.18932823,105680.0,105670.0,0.0154]
["bitfinex","BTCUSD",1748600703825,0.18932823,105680.0,105670.0,0.01550797]
["bitfinex","BTCUSD",1748600704697,0.18932823,105680.0,105670.0,0.03413897]
["bitfinex","BTCUSD",1748600704905,0.18932823,105680.0,105670.0,0.04392591]
["bitfinex","BTCUSD",1748600706149,0.18932823,105680.0,105670.0,0.05992591]
["bitfinex","BTCUSD",1748600708532,0.18932823,105680.0,105670.0,0.02852591]
["bitfinex","BTCUSD",1748600708669,0.20482823,105680.0,105670.0,0.02852591]
["bitfinex","BTCUSD",1748600709628,0.18932823,105680.0,105670.0,0.02852591]
["bitfinex","BTCUSD",1748600710762,0.20482823,105680.0,105670.0,0.02852591]
["bitfinex","BTCUSD",1748600711422,0.18932823,105680.0,105670.0,0.04472591]
["bitfinex","BTCUSD",1748600712062,0.18932823,105680.0,105670.0,0.02852591]
["bitfinex","BTCUSD",1748600714580,0.18932823,105680.0,105670.0,0.36852591]
["bitfinex","BTCUSD",1748600715932,0.18932823,105680.0,105670.0,0.38392591]
["bitfinex","BTCUSD",1748600717197,0.18932823,105680.0,105670.0,0.37964625]
["bitfinex","BTCUSD",1748600717622,0.18932823,105680.0,105670.0,0.03964625]
["bitfinex","BTCUSD",1748600719671,0.18932823,105680.0,105670.0,0.02852591]
["bitfinex","BTCUSD",1748600719882,0.18932823,105680.0,105670.0,0.03968124]
["bitfinex","BTCUSD",1748600721794,0.18932823,105680.0,105670.0,0.05508124]
["bitfinex","BTCUSD",1748600722640,0.18932823,105680.0,105670.0,0.03968124]
["bitfinex","BTCUSD",1748600722843,0.31158218,105680.0,105670.0,0.0298943]
["bitfinex","BTCUSD",1748600723056,0.31158218,105680.0,105670.0,0.01873897]
["bitfinex","BTCUSD",1748600723830,0.31158218,105680.0,105670.0,0.02844288]
["bitfinex","BTCUSD",1748600724063,0.31158218,105680.0,105670.0,0.00010797]
["bitfinex","BTCUSD",1748600726334,0.40482218,105680.0,105670.0,0.00010797]
["bitfinex","BTCUSD",1748600727747,0.40482218,105680.0,105670.0,0.01936056]
["bitfinex","BTCUSD",1748600728378,1.10482218,105680.0,105670.0,0.00010797]
["bitfinex","BTCUSD",1748600730032,1.11936303,105680.0,105670.0,0.00010797]
["bitfinex","BTCUSD",1748600730231,1.65726303,105680.0,105670.0,0.00010797]
["bitfinex","BTCUSD",1748600730931,1.65726303,105680.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600730932,0.24053409,105650.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600731173,0.42472148,105650.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600732264,0.43926233,105650.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600732475,0.44126233,105650.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600732680,1.14326233,105650.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600734791,0.4532765,105650.0,105640.0,4.894e-05]
["bitfinex","BTCUSD",1748600735244,0.4532765,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600736725,0.42876148,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600737506,1.12876148,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600738119,0.42876148,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600739061,0.76876148,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600741783,1.06612148,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600743066,1.42612148,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600745642,1.44066233,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600748709,1.83066233,105650.0,105640.0,0.00023012]
["bitfinex","BTCUSD",1748600748925,0.00946772,105620.0,105610.0,0.01850416]
["bitfinex","BTCUSD",1748600749148,0.19884462,105610.0,105600.0,0.0265001]
["bitfinex","BTCUSD",1748600749366,0.28989857,105610.0,105600.0,0.01024686]
["bitfinex","BTCUSD",1748600749585,0.32119857,105610.0,105600.0,0.00014676]
["bitfinex","BTCUSD",1748600749982,0.30529857,105610.0,105600.0,0.00014676]
["bitfinex","BTCUSD",1748600750881,0.32119857,105610.0,105600.0,0.00014676]
["bitfinex","BTCUSD",1748600751306,0.32208962,105610.0,105600.0,0.00014676]
["bitfinex","BTCUSD",1748600751516,0.32308962,105610.0,105600.0,0.00014676]
["bitfinex","BTCUSD",1748600752184,0.29178962,105610.0,105600.0,0.00014676]
["bitfinex","BTCUSD",1748600752388,0.38502962,105610.0,105600.0,0.03124676]
["bitfinex","BTCUSD",1748600752609,0.29178962,105610.0,105600.0,0.03995957]
["bitfinex","BTCUSD",1748600752813,0.29178962,105610.0,105600.0,0.05865665]
["bitfinex","BTCUSD",1748600753051,0.29178962,105610.0,105600.0,0.06736922]
["bitfinex","BTCUSD",1748600753249,0.38502962,105610.0,105600.0,0.05865665]
["bitfinex","BTCUSD",1748600754239,0.72502962,105610.0,105600.0,0.05865665]
["bitfinex","BTCUSD",1748600754661,0.72502962,105610.0,105600.0,0.06755443]
["bitfinex","BTCUSD",1748600755333,0.38502962,105610.0,105600.0,0.06755443]
["bitfinex","BTCUSD",1748600755547,0.38484132,105610.0,105600.0,0.06755443]
["bitfinex","BTCUSD",1748600755768,0.38450683,105610.0,105600.0,0.06755443]
["bitfinex","BTCUSD",1748600756030,0.38436395,105610.0,105600.0,0.06755443]
["bitfinex","BTCUSD",1748600757983,0.38436395,105610.0,105600.0,0.06756512]
["bitfinex","BTCUSD",1748600758186,0.38419688,105610.0,105600.0,0.06756512]
["bitfinex","BTCUSD",1748600761025,0.38419688,105610.0,105600.0,0.06757495]
["bitfinex","BTCUSD",1748600761249,0.38419688,105610.0,105600.0,0.03647495]
["bitfinex","BTCUSD",1748600761473,0.40039688,105610.0,105600.0,0.03647495]
["bitfinex","BTCUSD",1748600761691,0.38400102,105610.0,105600.0,0.05277495]
["bitfinex","BTCUSD",1748600763030,0.29076102,105610.0,105600.0,0.06807495]
["bitfinex","BTCUSD",1748600763242,0.19970707,105610.0,105600.0,0.06807495]
["bitfinex","BTCUSD",1748600763454,0.19970707,105610.0,105600.0,0.07922283]
["bitfinex","BTCUSD",1748600765565,0.19970707,105610.0,105600.0,0.41922283]
["bitfinex","BTCUSD",1748600765778,0.19970707,105610.0,105600.0,0.43422287]
["bitfinex","BTCUSD",1748600766449,0.19870707,105610.0,105600.0,0.43422287]
["bitfinex","BTCUSD",1748600766679,0.19770707,105610.0,105600.0,0.43422287]
["bitfinex","BTCUSD",1748600767324,0.19770707,105610.0,105600.0,0.42307499]
["bitfinex","BTCUSD",1748600768813,0.19770707,105610.0,105600.0,0.41415669]
["bitfinex","BTCUSD",1748600769050,0.19770707,105610.0,105600.0,0.42307687]
["bitfinex","BTCUSD",1748600771707,0.19770707,105610.0,105600.0,0.08307687]
["bitfinex","BTCUSD",1748600773183,0.19770707,105610.0,105600.0,0.07415669]
["bitfinex","BTCUSD",1748600773390,0.19770707,105610.0,105600.0,0.08308243]
["bitfinex","BTCUSD",1748600774450,0.19770707,105610.0,105600.0,0.42308243]
["bitfinex","BTCUSD",1748600777464,0.19770707,105610.0,105600.0,0.42308764]
["bitfinex","BTCUSD",1748600779475,0.19770707,105610.0,105600.0,0.42508764]
["bitfinex","BTCUSD",1748600779895,0.19770707,105610.0,105600.0,0.42708764]
["bitfinex","BTCUSD",1748600781866,0.19770707,105610.0,105600.0,0.42709095]
["bitfinex","BTCUSD",1748600784870,0.19751768,105610.0,105600.0,0.42709095]
["bitfinex","BTCUSD",1748600786096,0.19751768,105610.0,105600.0,0.72429507]
["bitfinex","BTCUSD",1748600786293,0.19751768,105610.0,105600.0,0.70899507]
["bitfinex","BTCUSD",1748600786906,0.19751768,105610.0,105600.0,0.72409507]
["bitfinex","BTCUSD",1748600789784,0.19751768,105610.0,105600.0,0.41179507]
["bitfinex","BTCUSD",1748600789997,0.22891768,105610.0,105600.0,0.39549507]
["bitfinex","BTCUSD",1748600790201,0.39581899,105610.0,105600.0,0.06667692]
["bitfinex","BTCUSD",1748600790420,0.39581899,105610.0,105600.0,0.04063677]
["bitfinex","BTCUSD",1748600790627,0.48897899,105610.0,105600.0,0.04938042]
["bitfinex","BTCUSD",1748600790830,0.48897899,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600791191,0.50351984,105610.0,105600.0,0.01100131]
["bitfinex","BTCUSD",1748600791393,0.50351984,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600791612,0.50351984,105610.0,105600.0,0.01100131]
["bitfinex","BTCUSD",1748600791851,0.50351984,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600792237,0.50351984,105610.0,105600.0,0.01100131]
["bitfinex","BTCUSD",1748600792615,0.50351984,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600793455,0.42767248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600794296,1.12767248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600794943,1.13732478,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600797240,1.62522478,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600797442,1.62282478,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600802105,1.92002478,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600803595,1.89583163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600804496,1.89579163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600805526,1.59863163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600806294,0.89863163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600806734,0.88253163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600807353,0.89883163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600813175,0.86715163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600813597,0.88305163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600813770,0.89895163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600815410,1.23895163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600816905,1.22305163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600817543,0.89915163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600820290,0.89915163,105610.0,105600.0,0.0177117]
["bitfinex","BTCUSD",1748600820505,0.89915163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600821565,0.89915163,105610.0,105600.0,0.01771583]
["bitfinex","BTCUSD",1748600822211,0.89915163,105610.0,105600.0,0.01771642]
["bitfinex","BTCUSD",1748600822420,1.59915163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600826307,0.89915163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600827583,0.91369248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600827988,0.91369248,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600828442,0.91369248,105610.0,105600.0,0.01100131]
["bitfinex","BTCUSD",1748600829078,0.91369248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600829300,1.61369248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600829510,1.61369248,105610.0,105600.0,0.01100131]
["bitfinex","BTCUSD",1748600830011,1.61469248,105610.0,105600.0,0.01100131]
["bitfinex","BTCUSD",1748600830448,1.61469248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600830866,1.61569248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600831927,1.95569248,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600832151,2.23815163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600832818,1.53815163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600833952,1.19815163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600834381,0.80807163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600834590,1.19811163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600835212,1.18201163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600836797,0.88505163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600837009,0.86915163,105610.0,105600.0,0.00900131]
["bitfinex","BTCUSD",1748600838102,0.86915163,105610.0,105600.0,0.01792057]
["bitfinex","BTCUSD",1748600838312,0.86815163,105610.0,105600.0,0.01792057]
["bitfinex","BTCUSD",1748600838663,0.86815163,105610.0,105600.0,0.01992057]
["bitfinex","BTCUSD",1748600839083,0.86715163,105610.0,105600.0,0.01792057]
["bitfinex","BTCUSD",1748600839291,0.86715163,105610.0,105600.0,0.01992057]
["bitfinex","BTCUSD",1748600839489,0.86715163,105610.0,105600.0,0.02192057]
["bitfinex","BTCUSD",1748600839903,0.86715163,105610.0,105600.0,0.01992057]
["bitfinex","BTCUSD",1748600840056,0.86715163,105610.0,105600.0,0.02192057]
["bitfinex","BTCUSD",1748600841074,0.86715163,105610.0,105600.0,0.03752057]
["bitfinex","BTCUSD",1748600841505,0.77407163,105610.0,105600.0,0.03752057]
["bitfinex","BTCUSD",1748600841729,1.16407163,105610.0,105600.0,0.03752057]
["bitfinex","BTCUSD",1748600842393,1.16407163,105610.0,105600.0,0.02192057]
["bitfinex","BTCUSD",1748600842593,0.86715163,105610.0,105600.0,0.03062998]
["bitfinex","BTCUSD",1748600842827,1.16403163,105610.0,105600.0,0.04572998]
["bitfinex","BTCUSD",1748600843016,1.16403163,105610.0,105600.0,0.03702057]
["bitfinex","BTCUSD",1748600843190,1.16403163,105610.0,105600.0,0.04573231]
["bitfinex","BTCUSD",1748600843402,1.16403163,105610.0,105600.0,0.04573237]
["bitfinex","BTCUSD",1748600843791,0.86715163,105610.0,105600.0,0.06233264]
["bitfinex","BTCUSD",1748600844268,0.86715163,105610.0,105600.0,0.06233267]
["bitfinex","BTCUSD",1748600844471,0.86715163,105610.0,105600.0,0.06233247]
["bitfinex","BTCUSD",1748600844682,0.86715163,105610.0,105600.0,0.06233072]
["bitfinex","BTCUSD",1748600844932,0.86715163,105610.0,105600.0,0.06233221]
["bitfinex","BTCUSD",1748600845558,0.86715163,105610.0,105600.0,0.05362057]
["bitfinex","BTCUSD",1748600845559,0.77407163,105610.0,105600.0,0.05362057]
["bitfinex","BTCUSD",1748600845837,0.77407163,105610.0,105600.0,0.06477843]
["bitfinex","BTCUSD",1748600845838,0.19511768,105610.0,105600.0,0.06477843]
["bitfinex","BTCUSD",1748600846082,0.19511768,105610.0,105600.0,0.07959582]
["bitfinex","BTCUSD",1748600846267,0.19511768,105610.0,105600.0,0.06843796]
["bitfinex","BTCUSD",1748600846394,0.28617163,105610.0,105600.0,0.06475555]
["bitfinex","BTCUSD",1748600846610,0.28617163,105610.0,105600.0,0.05362057]
["bitfinex","BTCUSD",1748600846811,0.28617163,105610.0,105600.0,0.03702057]
["bitfinex","BTCUSD",1748600847044,0.28617163,105610.0,105600.0,0.06142504]
["bitfinex","BTCUSD",1748600847818,0.28617163,105610.0,105600.0,0.04572504]
["bitfinex","BTCUSD",1748600848031,0.28617163,105610.0,105600.0,0.03702057]
["bitfinex","BTCUSD",1748600848265,0.28617163,105610.0,105600.0,0.03062323]
["bitfinex","BTCUSD",1748600848457,0.37909163,105610.0,105600.0,0.03062353]
["bitfinex","BTCUSD",1748600848724,0.37909163,105610.0,105600.0,0.03062404]
["bitfinex","BTCUSD",1748600848925,0.37909163,105610.0,105600.0,0.02192057]
["bitfinex","BTCUSD",1748600849203,0.37909163,105610.0,105600.0,0.03062325]
["bitfinex","BTCUSD",1748600849597,0.37909163,105610.0,105600.0,0.03062247]
["bitfinex","BTCUSD",1748600850644,0.37909163,105610.0,105600.0,0.03062158]
["bitfinex","BTCUSD",1748600850847,0.37909163,105610.0,105600.0,0.03062165]
["bitfinex","BTCUSD",1748600851588,0.37909163,105610.0,105600.0,0.03062158]
["bitfinex","BTCUSD",1748600852022,0.37909163,105610.0,105600.0,0.02192057]
["bitfinex","BTCUSD",1748600852233,0.37909163,105610.0,105600.0,0.03061925]
["bitfinex","BTCUSD",1748600852509,0.37909163,105610.0,105600.0,0.03061922]
["bitfinex","BTCUSD",1748600852747,0.37909163,105610.0,105600.0,0.03061888]
["bitfinex","BTCUSD",1748600853384,0.37909163,105610.0,105600.0,0.03061883]
["bitfinex","BTCUSD",1748600853839,0.37909163,105610.0,105600.0,0.03061844]
["bitfinex","BTCUSD",1748600855550,0.37909163,105610.0,105600.0,0.03061586]
["bitfinex","BTCUSD",1748600855951,0.37909163,105610.0,105600.0,0.03061603]
["bitfinex","BTCUSD",1748600856786,0.37909163,105610.0,105600.0,0.03061638]
["bitfinex","BTCUSD",1748600857206,0.39439163,105610.0,105600.0,0.02192057]
["bitfinex","BTCUSD",1748600857413,0.39439163,105610.0,105600.0,0.03061625]
["bitfinex","BTCUSD",1748600857851,0.39439163,105610.0,105600.0,0.03061404]
["bitfinex","BTCUSD",1748600858078,0.40989163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600858979,0.39439163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600859196,0.37909163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600861639,0.39409163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600862064,0.40989163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600863330,0.40925163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600865491,1.10925163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600865717,1.12379248,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600866398,1.61169248,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600866693,2.0942037,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600866916,2.1042037,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600867147,2.01169248,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600868787,2.03922848,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600869498,2.33586848,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600871000,1.54630848,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600871222,1.86299163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600872126,1.86299163,105610.0,105600.0,0.02930131]
["bitfinex","BTCUSD",1748600872959,1.86299163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600873603,2.56299163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600873785,1.86299163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600875365,2.56299163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600875793,2.17343163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600875990,2.56279163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600877808,2.26619163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600878183,2.56275163,105610.0,105600.0,0.01300131]
["bitfinex","BTCUSD",1748600878603,2.56275163,105610.0,105600.0,0.0042885]
["bitfinex","BTCUSD",1748600881318,2.57905163,105610.0,105600.0,0.0042885]
["bitfinex","BTCUSD",1748600882969,2.56275163,105610.0,105600.0,0.0042885]
["bitfinex","BTCUSD",1748600883399,2.56275163,105610.0,105600.0,0.0202885]
["bitfinex","BTCUSD",1748600883721,2.17343163,105610.0,105600.0,0.0202885]
["bitfinex","BTCUSD",1748600883925,2.17343163,105610.0,105600.0,0.0367885]
["bitfinex","BTCUSD",1748600884131,2.26619163,105610.0,105600.0,0.0367885]
["bitfinex","BTCUSD",1748600884276,2.26619163,105610.0,105600.0,0.04568614]
["bitfinex","BTCUSD",1748600884489,2.26619163,105610.0,105600.0,0.05437756]
["bitfinex","BTCUSD",1748600884899,2.26619163,105610.0,105600.0,0.0543775]
["bitfinex","BTCUSD",1748600885106,1.56619163,105610.0,105600.0,0.05437756]
["bitfinex","BTCUSD",1748600885301,0.98553163,105610.0,105600.0,0.05437756]
["bitfinex","BTCUSD",1748600885509,1.07829163,105610.0,105600.0,0.05437756]
["bitfinex","BTCUSD",1748600885714,1.07829163,105610.0,105600.0,0.04568614]
["bitfinex","BTCUSD",1748600885715,0.89447768,105610.0,105600.0,0.04568614]
["bitfinex","BTCUSD",1748600885965,0.89447768,105610.0,105600.0,0.05681086]
["bitfinex","BTCUSD",1748600886988,0.89447768,105610.0,105600.0,0.05480524]
["bitfinex","BTCUSD",1748600887202,0.89447768,105610.0,105600.0,0.05780524]
["bitfinex","BTCUSD",1748600887414,0.89447768,105610.0,105600.0,0.05580524]
["bitfinex","BTCUSD",1748600887611,0.89447768,105610.0,105600.0,0.05780524]
["bitfinex","BTCUSD",1748600888072,0.89447768,105610.0,105600.0,0.07062263]
["bitfinex","BTCUSD",1748600888317,0.89447768,105610.0,105600.0,0.05680524]
["bitfinex","BTCUSD",1748600888549,0.89447768,105610.0,105600.0,0.06862263]
["bitfinex","BTCUSD",1748600888770,0.89447768,105610.0,105600.0,0.06962263]
["bitfinex","BTCUSD",1748600889462,0.89447768,105610.0,105600.0,0.05717243]
["bitfinex","BTCUSD",1748600889671,0.89447768,105610.0,105600.0,0.07198982]
["bitfinex","BTCUSD",1748600890311,0.89447768,105610.0,105600.0,0.05617243]
["bitfinex","BTCUSD",1748600890525,0.89447768,105610.0,105600.0,0.05517243]
["bitfinex","BTCUSD",1748600890950,0.89447768,105610.0,105600.0,0.05717243]
["bitfinex","BTCUSD",1748600891173,0.89447768,105610.0,105600.0,0.03715569]
["bitfinex","BTCUSD",1748600891386,0.89447768,105610.0,105600.0,0.05716064]
["bitfinex","BTCUSD",1748600891819,0.89447768,105610.0,105600.0,0.05916064]
["bitfinex","BTCUSD",1748600892032,0.89447768,105610.0,105600.0,0.05679345]
["bitfinex","BTCUSD",1748600894009,0.89447768,105610.0,105600.0,0.35315345]
["bitfinex","BTCUSD",1748600895563,0.89447768,105610.0,105600.0,0.3331485]
["bitfinex","BTCUSD",1748600895766,0.89447768,105610.0,105600.0,0.35313509]
["bitfinex","BTCUSD",1748600900112,0.89447768,105610.0,105600.0,0.35314139]
["bitfinex","BTCUSD",1748600901705,0.889376,105610.0,105600.0,0.35314139]
["bitfinex","BTCUSD",1748600901948,0.89884462,105610.0,105600.0,0.35314139]
["bitfinex","BTCUSD",1748600904461,0.89884462,105610.0,105600.0,0.35315121]
["bitfinex","BTCUSD",1748600906282,0.89884462,105610.0,105600.0,0.05679121]
["bitfinex","BTCUSD",1748600906496,0.89884462,105610.0,105600.0,0.35299121]
["bitfinex","BTCUSD",1748600908726,0.89884462,105610.0,105600.0,0.36783013]
["bitfinex","BTCUSD",1748600911326,0.89884462,105610.0,105600.0,0.35670555]
["bitfinex","BTCUSD",1748600912247,0.89884462,105610.0,105600.0,0.06050555]
["bitfinex","BTCUSD",1748600912904,0.89884462,105610.0,105600.0,0.06052093]
["bitfinex","BTCUSD",1748600915177,0.89884462,105610.0,105600.0,0.04570354]
["bitfinex","BTCUSD",1748600918923,0.90831315,105610.0,105600.0,0.04570354]
["bitfinex","BTCUSD",1748600919165,0.85394341,105610.0,105600.0,0.13912466]
["bitfinex","BTCUSD",1748600919374,0.85394341,105610.0,105600.0,0.13675749]
["bitfinex","BTCUSD",1748600919580,0.85394341,105610.0,105600.0,0.16517249]
["bitfinex","BTCUSD",1748600920242,0.85394341,105610.0,105600.0,0.56517249]
["bitfinex","BTCUSD",1748600921352,0.85394341,105610.0,105600.0,0.56520097]
["bitfinex","BTCUSD",1748600921815,0.85394341,105610.0,105600.0,0.16520097]
["bitfinex","BTCUSD",1748600924610,0.85394341,105610.0,105600.0,0.34173202]
["bitfinex","BTCUSD",1748600925714,0.85394341,105610.0,105600.0,0.40619676]
["bitfinex","BTCUSD",1748600928674,0.85394341,105610.0,105600.0,0.40615676]
["bitfinex","BTCUSD",1748600929948,0.85394341,105610.0,105600.0,0.39721357]
["bitfinex","BTCUSD",1748600930182,0.85394341,105610.0,105600.0,0.40615826]
["bitfinex","BTCUSD",1748600931193,0.85394341,105610.0,105600.0,0.37321795]
["bitfinex","BTCUSD",1748600932271,0.85394341,105610.0,105600.0,0.37328731]
["bitfinex","BTCUSD",1748600933575,0.85394341,105610.0,105600.0,0.37320731]
["bitfinex","BTCUSD",1748600935570,0.85394341,105610.0,105600.0,0.35670731]
["bitfinex","BTCUSD",1748600936201,0.83122892,105610.0,105600.0,0.06082731]
["bitfinex","BTCUSD",1748600936410,0.84722892,105610.0,105600.0,0.37368677]
["bitfinex","BTCUSD",1748600936659,0.83122892,105610.0,105600.0,0.37368677]
["bitfinex","BTCUSD",1748600936886,0.83122892,105610.0,105600.0,0.38948677]
["bitfinex","BTCUSD",1748600938719,0.83122892,105610.0,105600.0,0.38950577]
["bitfinex","BTCUSD",1748600939050,0.83122892,105610.0,105600.0,0.40510577]
["bitfinex","BTCUSD",1748600940154,0.80904222,105610.0,105600.0,0.40510577]
["bitfinex","BTCUSD",1748600940384,0.80904222,105610.0,105600.0,0.80510577]
["bitfinex","BTCUSD",1748600940557,0.80904222,105610.0,105600.0,0.40510577]
["bitfinex","BTCUSD",1748600941628,0.80904222,105610.0,105600.0,0.74510943]
["bitfinex","BTCUSD",1748600943723,0.80904222,105610.0,105600.0,0.71208]
["bitfinex","BTCUSD",1748600945749,0.80904222,105610.0,105600.0,0.73611233]
["bitfinex","BTCUSD",1748600945966,0.80904222,105610.0,105600.0,0.74505643]
["bitfinex","BTCUSD",1748600946626,0.80904222,105610.0,105600.0,0.71205182]
["bitfinex","BTCUSD",1748600949209,0.80904222,105610.0,105600.0,0.9924997]
["bitfinex","BTCUSD",1748600949423,0.80904222,105610.0,105600.0,0.80310577]
["bitfinex","BTCUSD",1748600949632,0.80904222,105610.0,105600.0,1.00196921]
["bitfinex","BTCUSD",1748600950064,0.77497142,105610.0,105600.0,1.001978]
["bitfinex","BTCUSD",1748600950266,0.77497142,105610.0,105600.0,0.99250849]
["bitfinex","BTCUSD",1748600950520,0.77497142,105610.0,105600.0,1.00197809]
["bitfinex","BTCUSD",1748600950735,0.77497142,105610.0,105600.0,0.99250849]
["bitfinex","BTCUSD",1748600950940,0.77497142,105610.0,105600.0,1.00197818]
["bitfinex","BTCUSD",1748600951159,0.7655028,105610.0,105600.0,1.00197818]
["bitfinex","BTCUSD",1748600951362,0.74278894,105610.0,105600.0,1.00197818]
["bitfinex","BTCUSD",1748600952657,0.74278894,105610.0,105600.0,1.40197818]
["bitfinex","BTCUSD",1748600953087,0.74278894,105610.0,105600.0,1.41144778]
["bitfinex","BTCUSD",1748600953297,0.75225756,105610.0,105600.0,1.4209172]
["bitfinex","BTCUSD",1748600953514,0.75225756,105610.0,105600.0,1.41144778]
["bitfinex","BTCUSD",1748600953744,0.75225756,105610.0,105600.0,1.42091729]
["bitfinex","BTCUSD",1748600953944,0.75225756,105610.0,105600.0,1.43038671]
["bitfinex","BTCUSD",1748600954373,0.75225756,105610.0,105600.0,1.43038757]
["bitfinex","BTCUSD",1748600954797,0.75225756,105610.0,105600.0,1.46977322]
["bitfinex","BTCUSD",1748600955019,0.71893643,105610.0,105600.0,2.09393744]
["bitfinex","BTCUSD",1748600955237,0.66404417,105610.0,105600.0,1.96227144]
["bitfinex","BTCUSD",1748600955450,0.65457609,105610.0,105600.0,1.96229071]
["bitfinex","BTCUSD",1748600955684,0.64700502,105610.0,105600.0,1.99272573]
["bitfinex","BTCUSD",1748600955893,0.64700502,105610.0,105600.0,2.03366033]
["bitfinex","BTCUSD",1748600956100,0.63943413,105610.0,105600.0,2.03366033]
["bitfinex","BTCUSD",1748600956329,0.63943413,105610.0,105600.0,2.03666033]
["bitfinex","BTCUSD",1748600956543,0.63943413,105610.0,105600.0,1.99372573]
["bitfinex","BTCUSD",1748600956544,0.63186324,105610.0,105600.0,1.99372573]
["bitfinex","BTCUSD",1748600956749,0.62429235,105610.0,105600.0,2.01913573]
["bitfinex","BTCUSD",1748600956978,0.62429235,105610.0,105600.0,2.02313573]
["bitfinex","BTCUSD",1748600957191,0.61672146,105610.0,105600.0,2.02113573]
["bitfinex","BTCUSD",1748600957630,0.60915057,105610.0,105600.0,2.02113573]
["bitfinex","BTCUSD",1748600958031,0.60157968,105610.0,105600.0,2.02113573]
["bitfinex","BTCUSD",1748600958498,0.59400879,105610.0,105600.0,2.02113573]
["bitfinex","BTCUSD",1748600958701,0.59400879,105610.0,105600.0,1.98058349]
["bitfinex","BTCUSD",1748600958922,0.5864379,105610.0,105600.0,2.02110484]
["bitfinex","BTCUSD",1748600959128,0.5864379,105610.0,105600.0,2.08102484]
["bitfinex","BTCUSD",1748600959334,0.5864379,105610.0,105600.0,2.02110484]
["bitfinex","BTCUSD",1748600959581,0.57886701,105610.0,105600.0,1.99118852]
["bitfinex","BTCUSD",1748600959799,0.57886701,105610.0,105600.0,2.02510484]
["bitfinex","BTCUSD",1748600960030,0.53817345,105610.0,105600.0,4.57059184]
["bitfinex","BTCUSD",1748600960301,0.45341199,105610.0,105600.0,4.70560574]
["bitfinex","BTCUSD",1748600960503,0.4458411,105610.0,105600.0,4.7054541]
["bitfinex","BTCUSD",1748600960710,0.40514754,105610.0,105600.0,4.7054541]
["bitfinex","BTCUSD",1748600960922,0.40514754,105610.0,105600.0,7.0876061]
["bitfinex","BTCUSD",1748600961139,0.39757754,105610.0,105600.0,7.0876061]
["bitfinex","BTCUSD",1748600961354,0.31714624,105610.0,105600.0,7.0876061]
["bitfinex","BTCUSD",1748600961570,0.26226371,105610.0,105600.0,7.05069896]
["bitfinex","BTCUSD",1748600961775,0.16763865,105610.0,105600.0,7.05069896]
["bitfinex","BTCUSD",1748600961987,0.06716983,105610.0,105600.0,7.05069896]
["bitfinex","BTCUSD",1748600962198,0.06716983,105610.0,105600.0,7.02093428]
["bitfinex","BTCUSD",1748600962408,0.05959983,105610.0,105600.0,7.02793428]
["bitfinex","BTCUSD",1748600962613,0.30303356,105640.0,105630.0,0.59491436]
["bitfinex","BTCUSD",1748600962825,0.30303356,105640.0,105630.0,1.09777923]
["bitfinex","BTCUSD",1748600963039,0.30303356,105640.0,105630.0,1.09775973]
["bitfinex","BTCUSD",1748600963239,0.30303356,105640.0,105630.0,1.49775973]
["bitfinex","BTCUSD",1748600963708,0.30303356,105640.0,105630.0,1.50722637]
["bitfinex","BTCUSD",1748600963925,0.30303356,105640.0,105630.0,1.50275991]
["bitfinex","BTCUSD",1748600964163,0.30303356,105640.0,105630.0,1.51222646]
["bitfinex","BTCUSD",1748600964366,0.30303356,105640.0,105630.0,1.53130287]
["bitfinex","BTCUSD",1748600964582,0.30303356,105640.0,105630.0,1.51236959]
["bitfinex","BTCUSD",1748600965009,0.06424479,105640.0,105630.0,1.52183632]
["bitfinex","BTCUSD",1748600965222,0.26303303,105640.0,105630.0,1.53130278]
["bitfinex","BTCUSD",1748600965462,0.03786345,105640.0,105630.0,1.52183632]
["bitfinex","BTCUSD",1748600965677,0.23665178,105640.0,105630.0,1.53130287]
["bitfinex","BTCUSD",1748600965925,0.21772001,105640.0,105630.0,1.53130287]
["bitfinex","BTCUSD",1748600966133,0.21772001,105640.0,105630.0,1.52183632]
["bitfinex","BTCUSD",1748600966350,0.02839779,105640.0,105630.0,1.53130278]
["bitfinex","BTCUSD",1748600966570,0.22718612,105640.0,105630.0,1.53130296]
["bitfinex","BTCUSD",1748600966789,0.2177201,105640.0,105630.0,1.52238118]
["bitfinex","BTCUSD",1748600967009,0.2177201,105640.0,105630.0,1.54076115]
["bitfinex","BTCUSD",1748600967252,0.2177201,105640.0,105630.0,1.54131419]
["bitfinex","BTCUSD",1748600967469,0.2177201,105640.0,105630.0,1.55022744]
["bitfinex","BTCUSD",1748600967678,0.2177201,105640.0,105630.0,1.52589134]
["bitfinex","BTCUSD",1748600968112,0.2177201,105640.0,105630.0,1.51642479]
["bitfinex","BTCUSD",1748600968327,0.2177201,105640.0,105630.0,1.52182779]
["bitfinex","BTCUSD",1748600968545,0.2177201,105640.0,105630.0,1.50695815]
["bitfinex","BTCUSD",1748600968753,0.20825426,105640.0,105630.0,1.4974916]
["bitfinex","BTCUSD",1748600968969,0.20825426,105640.0,105630.0,1.50695851]
["bitfinex","BTCUSD",1748600969189,0.20825426,105640.0,105630.0,1.52589197]
["bitfinex","BTCUSD",1748600969190,0.01893159,105640.0,105630.0,1.52589197]
["bitfinex","BTCUSD",1748600969412,0.21771992,105640.0,105630.0,1.53535852]
["bitfinex","BTCUSD",1748600969856,0.21771992,105640.0,105630.0,1.51642533]
["bitfinex","BTCUSD",1748600970076,0.21771992,105640.0,105630.0,1.52589206]
["bitfinex","BTCUSD",1748600971189,0.21771992,105640.0,105630.0,1.5407617]
["bitfinex","BTCUSD",1748600971407,0.02839761,105640.0,105630.0,1.55022772]
["bitfinex","BTCUSD",1748600971632,0.02839761,105640.0,105630.0,1.55022727]
["bitfinex","BTCUSD",1748600971848,0.02839761,105640.0,105630.0,1.54076089]
["bitfinex","BTCUSD",1748600972087,0.17770191,105650.0,105630.0,1.55022727]
["bitfinex","BTCUSD",1748600972292,0.17770191,105650.0,105630.0,1.54076089]
["bitfinex","BTCUSD",1748600972293,0.01893168,105640.0,105630.0,1.54076089]
["bitfinex","BTCUSD",1748600972529,0.21772001,105640.0,105630.0,1.54076098]
["bitfinex","BTCUSD",1748600972956,0.21772001,105640.0,105630.0,1.53876098]
["bitfinex","BTCUSD",1748600973165,0.03786372,105640.0,105630.0,1.54822744]
["bitfinex","BTCUSD",1748600973589,0.22718594,105640.0,105630.0,1.52948582]
["bitfinex","BTCUSD",1748600973801,0.01893087,105640.0,105630.0,1.53148546]
["bitfinex","BTCUSD",1748600974012,0.02839653,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600974222,0.03786237,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600974429,0.03786291,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600974641,0.03786255,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600974853,0.04732848,105640.0,105630.0,1.5409444]
["bitfinex","BTCUSD",1748600975068,0.04732848,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600975069,0.037863,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600975275,0.037863,105640.0,105630.0,1.5240822]
["bitfinex","BTCUSD",1748600975704,0.037863,105640.0,105630.0,1.5260822]
["bitfinex","BTCUSD",1748600976149,0.17770191,105650.0,105640.0,0.34946611]
["bitfinex","BTCUSD",1748600976363,0.19663179,105650.0,105640.0,0.6630885]
["bitfinex","BTCUSD",1748600976572,0.19663179,105650.0,105640.0,0.6782885]
["bitfinex","BTCUSD",1748600976784,0.20609682,105650.0,105640.0,0.68336351]
["bitfinex","BTCUSD",1748600977002,0.21556203,105650.0,105640.0,0.70229528]
["bitfinex","BTCUSD",1748600977221,0.20609727,105650.0,105640.0,0.71176103]
["bitfinex","BTCUSD",1748600977428,0.19663224,105650.0,105640.0,1.10234425]
["bitfinex","BTCUSD",1748600977855,0.18716712,105650.0,105640.0,0.88462415]
["bitfinex","BTCUSD",1748600978051,0.18716712,105650.0,105640.0,1.09287814]
["bitfinex","BTCUSD",1748600978477,0.0094644,105650.0,105640.0,1.10334389]
["bitfinex","BTCUSD",1748600978714,0.28134999,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1748600978893,0.28134999,105660.0,105650.0,0.67037498]
["bitfinex","BTCUSD",1748600979320,0.28134999,105660.0,105650.0,0.65550805]
["bitfinex","BTCUSD",1748600979321,0.24134999,105660.0,105650.0,0.65550805]
["bitfinex","BTCUSD",1748600979763,0.24134999,105660.0,105650.0,0.67037498]
["bitfinex","BTCUSD",1748600979990,0.14930263,105660.0,105650.0,0.65922478]
["bitfinex","BTCUSD",1748600980418,0.14930263,105660.0,105650.0,0.65923095]
["bitfinex","BTCUSD",1748600980901,0.14930263,105660.0,105650.0,0.85800037]
["bitfinex","BTCUSD",1748600981183,0.14930263,105660.0,105650.0,0.85800046]
["bitfinex","BTCUSD",1748600981942,0.14930263,105660.0,105650.0,0.86746558]
["bitfinex","BTCUSD",1748600982170,0.14930263,105660.0,105650.0,0.85800046]
["bitfinex","BTCUSD",1748600982394,0.14930263,105660.0,105650.0,0.66869616]
["bitfinex","BTCUSD",1748600982621,0.14930263,105660.0,105650.0,1.06869616]
["bitfinex","BTCUSD",1748600982832,0.14930263,105660.0,105650.0,1.25800046]
["bitfinex","BTCUSD",1748600983042,0.14930263,105660.0,105650.0,1.05923095]
["bitfinex","BTCUSD",1748600983875,0.14930263,105660.0,105650.0,1.25800046]
["bitfinex","BTCUSD",1748600984082,0.14930263,105660.0,105650.0,1.07543095]
["bitfinex","BTCUSD",1748600984499,0.14930263,105660.0,105650.0,1.05923095]
["bitfinex","BTCUSD",1748600984706,0.14930263,105660.0,105650.0,1.059245]
["bitfinex","BTCUSD",1748600984918,0.14930263,105660.0,105650.0,1.36641451]
["bitfinex","BTCUSD",1748600985124,0.14930263,105660.0,105650.0,1.17711021]
["bitfinex","BTCUSD",1748600985335,0.12712759,105660.0,105650.0,1.36644274]
["bitfinex","BTCUSD",1748600985539,0.12712759,105660.0,105650.0,1.35154758]
["bitfinex","BTCUSD",1748600985757,0.12712759,105660.0,105650.0,1.35154883]
["bitfinex","BTCUSD",1748600985970,0.12712759,105660.0,105650.0,1.36101377]
["bitfinex","BTCUSD",1748600986175,0.12712759,105660.0,105650.0,1.37761386]
["bitfinex","BTCUSD",1748600986381,0.12712759,105660.0,105650.0,1.39251424]
["bitfinex","BTCUSD",1748600986382,0.08712759,105660.0,105650.0,1.39251424]
["bitfinex","BTCUSD",1748600986587,0.08712759,105660.0,105650.0,1.36101386]
["bitfinex","BTCUSD",1748600987295,0.08712759,105660.0,105650.0,1.47813266]
["bitfinex","BTCUSD",1748600987545,0.20491661,105670.0,105660.0,0.34]
["bitfinex","BTCUSD",1748600987771,0.22051661,105670.0,105660.0,0.3638446]
["bitfinex","BTCUSD",1748600988880,0.22051661,105670.0,105660.0,0.3648446]
["bitfinex","BTCUSD",1748600989770,0.22051661,105670.0,105660.0,0.3658446]
["bitfinex","BTCUSD",1748600990662,0.22051661,105670.0,105660.0,0.37576048]
["bitfinex","BTCUSD",1748600991101,0.22051661,105670.0,105660.0,0.67104048]
["bitfinex","BTCUSD",1748600992372,0.22051661,105670.0,105660.0,0.67105127]
["bitfinex","BTCUSD",1748600993508,0.18051661,105670.0,105660.0,0.67105127]
["bitfinex","BTCUSD",1748600995730,0.18051661,105670.0,105660.0,0.67105221]
["bitfinex","BTCUSD",1748600999012,0.16491661,105670.0,105660.0,0.67105221]
["bitfinex","BTCUSD",1748600999195,0.18091661,105670.0,105660.0,0.67105221]
["bitfinex","BTCUSD",1748601000474,0.14091661,105670.0,105660.0,0.67105221]
["bitfinex","BTCUSD",1748601001188,0.14091661,105670.0,105660.0,0.67105739]
["bitfinex","BTCUSD",1748601001888,0.12491661,105670.0,105660.0,0.67105739]
["bitfinex","BTCUSD",1748601002324,0.10931661,105670.0,105660.0,0.67105739]
["bitfinex","BTCUSD",1748601002532,0.10931661,105670.0,105660.0,0.65615211]
["bitfinex","BTCUSD",1748601002775,0.10931661,105670.0,105660.0,0.67245211]
["bitfinex","BTCUSD",1748601003203,0.10931661,105670.0,105660.0,0.65615211]
["bitfinex","BTCUSD",1748601003618,0.10931661,105670.0,105660.0,0.65632082]
["bitfinex","BTCUSD",1748601004358,0.10931661,105670.0,105660.0,0.67132082]
["bitfinex","BTCUSD",1748601004605,0.10931661,105670.0,105660.0,0.73593432]
["bitfinex","BTCUSD",1748601006238,0.10931661,105670.0,105660.0,0.94414924]
["bitfinex","BTCUSD",1748601006468,0.10931661,105670.0,105660.0,0.93468502]
["bitfinex","BTCUSD",1748601006965,0.11877994,105670.0,105660.0,1.04103897]
["bitfinex","BTCUSD",1748601007200,0.128243,105670.0,105660.0,1.05050311]
["bitfinex","BTCUSD",1748601007423,0.128243,105670.0,105660.0,1.05996716]
["bitfinex","BTCUSD",1748601007688,0.088243,105670.0,105660.0,1.05996716]
["bitfinex","BTCUSD",1748601008663,0.088243,105670.0,105660.0,1.05050311]
["bitfinex","BTCUSD",1748601008890,0.088243,105670.0,105660.0,1.05996716]
["bitfinex","BTCUSD",1748601009120,0.088243,105670.0,105660.0,0.98588961]
["bitfinex","BTCUSD",1748601009418,0.088243,105670.0,105660.0,1.05058989]
["bitfinex","BTCUSD",1748601009651,0.09770642,105670.0,105660.0,1.06005394]
["bitfinex","BTCUSD",1748601010169,0.02838981,105670.0,105660.0,1.07898177]
["bitfinex","BTCUSD",1748601010403,0.02838981,105670.0,105660.0,1.07898124]
["bitfinex","BTCUSD",1748601010646,0.21765828,105670.0,105660.0,1.0790023]
["bitfinex","BTCUSD",1748601010874,0.21765828,105670.0,105660.0,1.05061069]
["bitfinex","BTCUSD",1748601011102,0.19548492,105670.0,105660.0,1.06007465]
["bitfinex","BTCUSD",1748601011332,0.21441131,105670.0,105660.0,1.06953852]
["bitfinex","BTCUSD",1748601011806,0.21441131,105670.0,105660.0,1.06007465]
["bitfinex","BTCUSD",1748601012040,0.02514284,105670.0,105660.0,1.06953852]
["bitfinex","BTCUSD",1748601012276,0.21441131,105670.0,105660.0,1.06953852]
["bitfinex","BTCUSD",1748601012748,0.22712098,105670.0,105660.0,1.06953852]
["bitfinex","BTCUSD",1748601012984,0.0056884,105670.0,105660.0,1.06953843]
["bitfinex","BTCUSD",1748601013244,0.02838909,105670.0,105660.0,1.07900212]
["bitfinex","BTCUSD",1748601013476,0.03785242,105670.0,105660.0,1.06056997]
["bitfinex","BTCUSD",1748601013701,0.02838909,105670.0,105660.0,1.07900473]
["bitfinex","BTCUSD",1748601014146,0.1987826,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1748601014422,0.20824485,105680.0,105670.0,0.07368227]
["bitfinex","BTCUSD",1748601014668,0.16824485,105680.0,105670.0,0.02392036]
["bitfinex","BTCUSD",1748601014894,0.16824485,105680.0,105670.0,0.00897107]
["bitfinex","BTCUSD",1748601015138,0.1587826,105680.0,105670.0,0.20770296]
["bitfinex","BTCUSD",1748601015368,0.1587826,105680.0,105670.0,0.28791306]
["bitfinex","BTCUSD",1748601015586,0.1587826,105680.0,105670.0,0.09864459]
["bitfinex","BTCUSD",1748601015811,0.1587826,105680.0,105670.0,0.29027862]
["bitfinex","BTCUSD",1748601016053,0.1587826,105680.0,105670.0,0.07368117]
["bitfinex","BTCUSD",1748601016290,0.1587826,105680.0,105670.0,0.07604673]
["bitfinex","BTCUSD",1748601016729,0.1587826,105680.0,105670.0,0.27477862]
["bitfinex","BTCUSD",1748601016978,0.16824485,105680.0,105670.0,0.48710683]
["bitfinex","BTCUSD",1748601017236,0.16824485,105680.0,105670.0,0.48710692]
["bitfinex","BTCUSD",1748601018083,0.16824485,105680.0,105670.0,0.49657016]
["bitfinex","BTCUSD",1748601018310,0.16824485,105680.0,105670.0,0.48077016]
["bitfinex","BTCUSD",1748601018518,0.16824485,105680.0,105670.0,0.4714404]
["bitfinex","BTCUSD",1748601018957,0.1587826,105680.0,105670.0,0.26637202]
["bitfinex","BTCUSD",1748601019188,0.1587826,105680.0,105670.0,0.45564049]
["bitfinex","BTCUSD",1748601019872,0.1587826,105680.0,105670.0,0.44617707]
["bitfinex","BTCUSD",1748601020088,0.1587826,105680.0,105670.0,0.26637202]
["bitfinex","BTCUSD",1748601020313,0.1587826,105680.0,105670.0,0.47157552]
["bitfinex","BTCUSD",1748601021021,0.14932008,105680.0,105670.0,0.25704363]
["bitfinex","BTCUSD",1748601021686,0.10932008,105680.0,105670.0,0.25704363]
["bitfinex","BTCUSD",1748601022100,0.10932008,105680.0,105670.0,0.25710898]
["bitfinex","BTCUSD",1748601022783,0.21526744,105680.0,105670.0,0.00911396]
["bitfinex","BTCUSD",1748601022999,0.30632139,105680.0,105670.0,0.02034815]
["bitfinex","BTCUSD",1748601023430,0.30632139,105680.0,105670.0,0.00911396]
["bitfinex","BTCUSD",1748601023897,0.30632139,105680.0,105670.0,0.34911396]
["bitfinex","BTCUSD",1748601024329,0.23047403,105680.0,105670.0,0.34911396]
["bitfinex","BTCUSD",1748601024751,0.13942008,105680.0,105670.0,0.36034815]
["bitfinex","BTCUSD",1748601025000,0.13942008,105680.0,105670.0,0.02034815]
["bitfinex","BTCUSD",1748601025211,0.13942008,105680.0,105670.0,0.36034815]
["bitfinex","BTCUSD",1748601026309,0.23047403,105680.0,105670.0,0.02034815]
["bitfinex","BTCUSD",1748601026531,0.23047403,105680.0,105670.0,0.36034815]
["bitfinex","BTCUSD",1748601027694,0.23047403,105680.0,105670.0,0.02034815]
["bitfinex","BTCUSD",1748601028750,0.23047403,105680.0,105670.0,0.00911396]
["bitfinex","BTCUSD",1748601028751,0.19047403,105680.0,105670.0,0.00911396]
["bitfinex","BTCUSD",1748601030433,0.19047403,105680.0,105670.0,0.00910267]
["bitfinex","BTCUSD",1748601031702,0.19047403,105680.0,105670.0,0.02031416]
["bitfinex","BTCUSD",1748601032861,0.19047403,105680.0,105670.0,0.36031416]
["bitfinex","BTCUSD",1748601034409,0.19047403,105680.0,105670.0,0.34910267]
["bitfinex","BTCUSD",1748601034829,0.19047403,105680.0,105670.0,0.34910164]
["bitfinex","BTCUSD",1748601035772,0.12115395,105680.0,105670.0,0.34910164]
["bitfinex","BTCUSD",1748601035982,0.31042083,105680.0,105670.0,0.34910164]
["bitfinex","BTCUSD",1748601037832,0.21936688,105680.0,105670.0,0.34910164]
["bitfinex","BTCUSD",1748601039005,0.21936688,105680.0,105670.0,0.34013348]
["bitfinex","BTCUSD",1748601039217,0.21936688,105680.0,105670.0,0.34910115]
["bitfinex","BTCUSD",1748601040052,0.21936688,105680.0,105670.0,0.36031074]
["bitfinex","BTCUSD",1748601040259,0.21936688,105680.0,105670.0,0.02031074]
["bitfinex","BTCUSD",1748601040543,0.21936688,105680.0,105670.0,0.00910115]
["bitfinex","BTCUSD",1748601040747,0.21936688,105680.0,105670.0,0.02031074]
["bitfinex","BTCUSD",1748601040971,0.20436688,105680.0,105670.0,0.02031074]
["bitfinex","BTCUSD",1748601041194,0.18926688,105680.0,105670.0,0.02031074]
["bitfinex","BTCUSD",1748601041383,0.18926688,105680.0,105670.0,0.03641074]
["bitfinex","BTCUSD",1748601041823,0.18926688,105680.0,105670.0,0.02031074]
["bitfinex","BTCUSD",1748601042234,0.18926688,105680.0,105670.0,0.03528766]
["bitfinex","BTCUSD",1748601042873,0.14926688,105680.0,105670.0,0.03528766]
["bitfinex","BTCUSD",1748601043077,0.14926688,105680.0,105670.0,0.33173074]
["bitfinex","BTCUSD",1748601043736,0.14926688,105680.0,105670.0,0.34670766]
["bitfinex","BTCUSD",1748601044334,0.14926688,105680.0,105670.0,0.36240766]
["bitfinex","BTCUSD",1748601044900,0.14926688,105680.0,105670.0,0.35119807]
["bitfinex","BTCUSD",1748601047093,0.14926688,105680.0,105670.0,0.41598659]
["bitfinex","BTCUSD",1748601047299,0.14926688,105680.0,105670.0,0.40701892]
["bitfinex","BTCUSD",1748601047511,0.14926688,105680.0,105670.0,0.41598324]
["bitfinex","BTCUSD",1748601050043,0.14926688,105680.0,105670.0,0.35119472]
["bitfinex","BTCUSD",1748601050044,0.10926688,105680.0,105670.0,0.35119472]
["bitfinex","BTCUSD",1748601050506,0.10926688,105680.0,105670.0,0.41597339]
["bitfinex","BTCUSD",1748601051650,0.10926688,105680.0,105670.0,0.10535352]
["bitfinex","BTCUSD",1748601051902,0.10926688,105680.0,105670.0,0.35362042]
["bitfinex","BTCUSD",1748601052127,0.10926688,105680.0,105670.0,0.35125485]
["bitfinex","BTCUSD",1748601052359,0.10926688,105680.0,105670.0,0.41603103]
["bitfinex","BTCUSD",1748601052583,0.10926688,105680.0,105670.0,0.41599598]
["bitfinex","BTCUSD",1748601052828,0.10926688,105680.0,105670.0,0.40101906]
["bitfinex","BTCUSD",1748601053104,0.10926688,105680.0,105670.0,0.38365972]
["bitfinex","BTCUSD",1748601055194,0.14176688,105680.0,105670.0,0.38361972]
["bitfinex","BTCUSD",1748601055434,0.14176688,105680.0,105670.0,0.31887856]
["bitfinex","BTCUSD",1748601056362,0.14176688,105680.0,105670.0,0.02403856]
["bitfinex","BTCUSD",1748601057047,0.14176688,105680.0,105670.0,0.02030452]
["bitfinex","BTCUSD",1748601059820,0.12586688,105680.0,105670.0,0.02030452]
["bitfinex","BTCUSD",1748601060260,0.14116688,105680.0,105670.0,0.03524518]
["bitfinex","BTCUSD",1748601060482,0.14116688,105680.0,105670.0,0.02031654]
["bitfinex","BTCUSD",1748601060705,0.14116688,105680.0,105670.0,0.0352572]
["bitfinex","BTCUSD",1748601061162,0.10926688,105680.0,105670.0,0.0352572]
["bitfinex","BTCUSD",1748601062130,0.12426688,105680.0,105670.0,0.0352572]
["bitfinex","BTCUSD",1748601062804,0.10926688,105680.0,105670.0,0.0352572]
["bitfinex","BTCUSD",1748601063236,0.10926688,105680.0,105670.0,0.02404574]
["bitfinex","BTCUSD",1748601063821,0.10926688,105680.0,105670.0,0.04044574]
["bitfinex","BTCUSD",1748601066154,0.10926688,105680.0,105670.0,0.02404574]
["bitfinex","BTCUSD",1748601067234,0.10926688,105680.0,105670.0,0.36404574]
["bitfinex","BTCUSD",1748601067448,0.10926688,105680.0,105670.0,0.36405593]
["bitfinex","BTCUSD",1748601072256,0.14056688,105680.0,105670.0,0.36405593]
["bitfinex","BTCUSD",1748601072481,0.23162083,105680.0,105670.0,0.02405593]
["bitfinex","BTCUSD",1748601072693,0.23162083,105680.0,105670.0,0.36033523]
["bitfinex","BTCUSD",1748601074960,0.23162083,105680.0,105670.0,0.02033523]
["bitfinex","BTCUSD",1748601075835,0.23162083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601076058,0.23162083,105680.0,105670.0,0.020328]
["bitfinex","BTCUSD",1748601076271,0.12506688,105680.0,105670.0,0.03526866]
["bitfinex","BTCUSD",1748601077112,0.12506688,105680.0,105670.0,0.020328]
["bitfinex","BTCUSD",1748601077336,0.12506688,105680.0,105670.0,0.03526866]
["bitfinex","BTCUSD",1748601077551,0.10926688,105680.0,105670.0,0.03526866]
["bitfinex","BTCUSD",1748601077763,0.10926688,105680.0,105670.0,0.020328]
["bitfinex","BTCUSD",1748601078192,0.06926688,105680.0,105670.0,0.020328]
["bitfinex","BTCUSD",1748601078895,0.06926688,105680.0,105670.0,0.05076866]
["bitfinex","BTCUSD",1748601079105,0.06926688,105680.0,105670.0,0.06696866]
["bitfinex","BTCUSD",1748601079317,0.06926688,105680.0,105670.0,0.05574948]
["bitfinex","BTCUSD",1748601079526,0.06926688,105680.0,105670.0,0.05575112]
["bitfinex","BTCUSD",1748601080199,0.06926688,105680.0,105670.0,0.12294734]
["bitfinex","BTCUSD",1748601080408,0.06926688,105680.0,105670.0,0.10800668]
["bitfinex","BTCUSD",1748601081512,0.06926688,105680.0,105670.0,0.45000668]
["bitfinex","BTCUSD",1748601081730,0.06926688,105680.0,105670.0,0.44764106]
["bitfinex","BTCUSD",1748601084558,0.06926688,105680.0,105670.0,0.44759026]
["bitfinex","BTCUSD",1748601085204,0.05226688,105680.0,105670.0,0.44759026]
["bitfinex","BTCUSD",1748601086270,0.05226688,105680.0,105670.0,0.46254131]
["bitfinex","BTCUSD",1748601086479,0.05226688,105680.0,105670.0,0.43084028]
["bitfinex","BTCUSD",1748601086690,0.05226688,105680.0,105670.0,0.72552028]
["bitfinex","BTCUSD",1748601087104,0.05226688,105680.0,105670.0,0.74162028]
["bitfinex","BTCUSD",1748601088320,0.05226688,105680.0,105670.0,0.72667026]
["bitfinex","BTCUSD",1748601088532,0.05226688,105680.0,105670.0,0.71057026]
["bitfinex","BTCUSD",1748601090346,0.05226688,105680.0,105670.0,0.72677026]
["bitfinex","BTCUSD",1748601092300,0.04326688,105680.0,105670.0,0.72677026]
["bitfinex","BTCUSD",1748601093711,0.04326688,105680.0,105670.0,0.72686864]
["bitfinex","BTCUSD",1748601096718,0.07486688,105680.0,105670.0,0.36606829]
["bitfinex","BTCUSD",1748601097381,0.07486688,105680.0,105670.0,0.39918983]
["bitfinex","BTCUSD",1748601097649,0.07486688,105680.0,105670.0,0.4308863]
["bitfinex","BTCUSD",1748601097914,0.07486688,105680.0,105670.0,0.43087826]
["bitfinex","BTCUSD",1748601098105,0.07486688,105680.0,105670.0,0.43087776]
["bitfinex","BTCUSD",1748601098332,0.07486688,105680.0,105670.0,0.43087814]
["bitfinex","BTCUSD",1748601098575,0.05836688,105680.0,105670.0,0.43087814]
["bitfinex","BTCUSD",1748601098795,0.05836688,105680.0,105670.0,0.72547814]
["bitfinex","BTCUSD",1748601099273,0.05836688,105680.0,105670.0,0.72547784]
["bitfinex","BTCUSD",1748601099502,0.20436688,105680.0,105670.0,0.67187461]
["bitfinex","BTCUSD",1748601100645,0.20436688,105680.0,105670.0,0.66066144]
["bitfinex","BTCUSD",1748601100869,0.20436688,105680.0,105670.0,0.67187496]
["bitfinex","BTCUSD",1748601101317,0.20436688,105680.0,105670.0,0.67187489]
["bitfinex","BTCUSD",1748601101536,0.18926688,105680.0,105670.0,0.66066144]
["bitfinex","BTCUSD",1748601101755,0.18926688,105680.0,105670.0,0.67187509]
["bitfinex","BTCUSD",1748601102201,0.18926688,105680.0,105670.0,0.66066144]
["bitfinex","BTCUSD",1748601102645,0.18926688,105680.0,105670.0,0.32066144]
["bitfinex","BTCUSD",1748601104496,0.18926688,105680.0,105670.0,0.66066144]
["bitfinex","BTCUSD",1748601105204,0.20446688,105680.0,105670.0,0.66066144]
["bitfinex","BTCUSD",1748601105427,0.18926688,105680.0,105670.0,0.66066144]
["bitfinex","BTCUSD",1748601105669,0.22106688,105680.0,105670.0,0.36606144]
["bitfinex","BTCUSD",1748601105893,0.22106688,105680.0,105670.0,0.67187995]
["bitfinex","BTCUSD",1748601106131,0.22106688,105680.0,105670.0,0.67188107]
["bitfinex","BTCUSD",1748601106551,0.18106688,105680.0,105670.0,0.65692678]
["bitfinex","BTCUSD",1748601107053,0.18106688,105680.0,105670.0,0.02232678]
["bitfinex","BTCUSD",1748601107054,0.27212083,105680.0,105670.0,0.02232678]
["bitfinex","BTCUSD",1748601107281,0.34796819,105680.0,105670.0,0.01110828]
["bitfinex","BTCUSD",1748601108469,0.64256819,105680.0,105670.0,0.01110828]
["bitfinex","BTCUSD",1748601109152,0.64256819,105680.0,105670.0,0.00213348]
["bitfinex","BTCUSD",1748601110349,0.64256819,105680.0,105670.0,0.00113348]
["bitfinex","BTCUSD",1748601110350,0.56672083,105680.0,105670.0,0.00113348]
["bitfinex","BTCUSD",1748601110567,0.56672083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601120189,0.65848083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601125090,0.67302168,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601125591,1.16092168,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601126056,1.14638083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601126284,0.85174083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601126495,1.14638083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601136000,1.48638083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601137237,1.48638083,105680.0,105670.0,0.00912703]
["bitfinex","BTCUSD",1748601137460,1.08342083,105680.0,105670.0,0.00013348]
["bitfinex","BTCUSD",1748601137682,1.08342083,105680.0,105670.0,0.02422708]
["bitfinex","BTCUSD",1748601137683,1.15994083,105680.0,105670.0,0.02422708]
["bitfinex","BTCUSD",1748601137904,1.15994083,105680.0,105670.0,0.04062708]
["bitfinex","BTCUSD",1748601137905,0.63716688,105680.0,105670.0,0.04062708]
["bitfinex","BTCUSD",1748601138326,0.63716688,105680.0,105670.0,0.05185229]
["bitfinex","BTCUSD",1748601141415,0.63716688,105680.0,105670.0,0.04062708]
["bitfinex","BTCUSD",1748601142047,0.63716688,105680.0,105670.0,0.02422708]
["bitfinex","BTCUSD",1748601142266,0.63716688,105680.0,105670.0,0.02420941]
["bitfinex","BTCUSD",1748601143176,0.63716688,105680.0,105670.0,0.03950941]
["bitfinex","BTCUSD",1748601143438,0.14926688,105680.0,105670.0,0.03950941]
["bitfinex","BTCUSD",1748601146592,0.14926688,105680.0,105670.0,0.05071436]
["bitfinex","BTCUSD",1748601146837,0.14926688,105680.0,105670.0,0.03950276]
["bitfinex","BTCUSD",1748601147087,0.14926688,105680.0,105670.0,0.05071436]
["bitfinex","BTCUSD",1748601150932,0.14926688,105680.0,105670.0,0.05070934]
["bitfinex","BTCUSD",1748601153507,0.14926688,105680.0,105670.0,0.39070934]
["bitfinex","BTCUSD",1748601153723,0.14926688,105680.0,105670.0,0.40566363]
["bitfinex","BTCUSD",1748601153724,0.10926688,105680.0,105670.0,0.40566363]
["bitfinex","BTCUSD",1748601153940,0.10926688,105680.0,105670.0,0.39445482]
["bitfinex","BTCUSD",1748601154194,0.12819165,105680.0,105670.0,0.97876048]
["bitfinex","BTCUSD",1748601154402,0.12819165,105680.0,105670.0,0.97876066]
["bitfinex","BTCUSD",1748601154620,0.12819165,105680.0,105670.0,0.99768723]
["bitfinex","BTCUSD",1748601155081,0.12819165,105680.0,105670.0,0.97975273]
["bitfinex","BTCUSD",1748601155550,0.12819165,105680.0,105670.0,0.99021606]
["bitfinex","BTCUSD",1748601157583,0.12819165,105680.0,105670.0,0.9996793]
["bitfinex","BTCUSD",1748601157817,0.12819165,105680.0,105670.0,1.3996793]
["bitfinex","BTCUSD",1748601158241,0.12819165,105680.0,105670.0,1.40914245]
["bitfinex","BTCUSD",1748601159167,0.2651801,105700.0,105670.0,1.35543016]
["bitfinex","BTCUSD",1748601159385,0.18933274,105700.0,105690.0,0.3719]
["bitfinex","BTCUSD",1748601159605,0.18933274,105700.0,105690.0,0.68652484]
["bitfinex","BTCUSD",1748601159832,0.18933274,105700.0,105690.0,0.87224167]
["bitfinex","BTCUSD",1748601159833,0.00946037,105700.0,105690.0,0.87224167]
["bitfinex","BTCUSD",1748601160053,0.21759622,105700.0,105690.0,0.96700884]
["bitfinex","BTCUSD",1748601160304,0.21759658,105700.0,105690.0,0.96700884]
["bitfinex","BTCUSD",1748601160549,0.21759658,105700.0,105690.0,1.01783455]
["bitfinex","BTCUSD",1748601160729,0.18705704,105700.0,105690.0,1.02744271]
["bitfinex","BTCUSD",1748601160976,0.19651768,105700.0,105690.0,1.4274428]
["bitfinex","BTCUSD",1748601161196,0.19651768,105700.0,105690.0,1.42844289]
["bitfinex","BTCUSD",1748601161412,0.02838183,105700.0,105690.0,1.44736534]
["bitfinex","BTCUSD",1748601161628,0.21759658,105700.0,105690.0,1.44736534]
["bitfinex","BTCUSD",1748601161887,0.21759658,105700.0,105690.0,1.42844289]
["bitfinex","BTCUSD",1748601162320,0.21759658,105700.0,105690.0,1.43790416]
["bitfinex","BTCUSD",1748601162536,0.0283805,105700.0,105690.0,1.44736516]
["bitfinex","BTCUSD",1748601162747,0.23651653,105700.0,105690.0,1.43790416]
["bitfinex","BTCUSD",1748601162996,0.2175964,105700.0,105690.0,1.43890416]
["bitfinex","BTCUSD",1748601163427,0.01892092,105700.0,105690.0,1.43890416]
["bitfinex","BTCUSD",1748601163641,0.01892092,105700.0,105690.0,1.44836516]
["bitfinex","BTCUSD",1748601164087,0.01892092,105700.0,105690.0,1.44836525]
["bitfinex","BTCUSD",1748601164088,0.02838112,105700.0,105690.0,1.44836525]
["bitfinex","BTCUSD",1748601164311,0.18926688,105710.0,105700.0,0.22987548]
["bitfinex","BTCUSD",1748601164312,0.20818629,105710.0,105700.0,0.22987548]
["bitfinex","BTCUSD",1748601164536,0.20818629,105710.0,105700.0,0.14237454]
["bitfinex","BTCUSD",1748601164755,0.20818629,105710.0,105700.0,0.14473941]
["bitfinex","BTCUSD",1748601164967,0.19872672,105710.0,105700.0,0.55420014]
["bitfinex","BTCUSD",1748601165197,0.20818629,105710.0,105700.0,0.75051048]
["bitfinex","BTCUSD",1748601165419,0.20818629,105710.0,105700.0,1.08105002]
["bitfinex","BTCUSD",1748601165639,0.20818629,105710.0,105700.0,1.10542477]
["bitfinex","BTCUSD",1748601166739,0.19872672,105710.0,105700.0,0.90774956]
["bitfinex","BTCUSD",1748601167172,0.01891887,105710.0,105700.0,1.10642495]
["bitfinex","BTCUSD",1748601167397,0.21757538,105710.0,105700.0,1.11788532]
["bitfinex","BTCUSD",1748601167615,0.21757538,105710.0,105700.0,1.11782848]
["bitfinex","BTCUSD",1748601168331,0.02837853,105710.0,105700.0,1.11682848]
["bitfinex","BTCUSD",1748601168549,0.22703513,105710.0,105700.0,1.11682848]
["bitfinex","BTCUSD",1748601168768,0.20811572,105710.0,105700.0,1.119973]
["bitfinex","BTCUSD",1748601168957,0.02837853,105710.0,105700.0,1.13451385]
["bitfinex","BTCUSD",1748601169227,0.01891833,105710.0,105700.0,1.15343416]
["bitfinex","BTCUSD",1748601169437,0.0283779,105710.0,105700.0,1.14228763]
["bitfinex","BTCUSD",1748601169654,0.0283779,105710.0,105700.0,1.13282752]
["bitfinex","BTCUSD",1748601169867,0.03783765,105710.0,105700.0,1.13282752]
["bitfinex","BTCUSD",1748601170091,0.23649434,105710.0,105700.0,1.12336732]
["bitfinex","BTCUSD",1748601170308,0.02837862,105710.0,105700.0,1.12336732]
["bitfinex","BTCUSD",1748601170554,0.02837862,105710.0,105700.0,1.13282752]
["bitfinex","BTCUSD",1748601170763,0.22703531,105710.0,105700.0,1.22446761]
["bitfinex","BTCUSD",1748601171197,0.22703531,105710.0,105700.0,1.23392781]
["bitfinex","BTCUSD",1748601171417,0.20811644,105710.0,105700.0,1.20013083]
["bitfinex","BTCUSD",1748601171653,0.20811644,105710.0,105700.0,0.89122998]
["bitfinex","BTCUSD",1748601171879,0.19865669,105710.0,105700.0,0.79580927]
["bitfinex","BTCUSD",1748601172103,0.19865669,105710.0,105700.0,0.65955498]
["bitfinex","BTCUSD",1748601172772,0.21365669,105710.0,105700.0,0.29750452]
["bitfinex","BTCUSD",1748601173000,0.22925669,105710.0,105700.0,0.6484195]
["bitfinex","BTCUSD",1748601173446,0.21365669,105710.0,105700.0,0.6454195]
["bitfinex","BTCUSD",1748601173879,0.19865669,105710.0,105700.0,0.6454195]
["bitfinex","BTCUSD",1748601174357,0.19865669,105710.0,105700.0,0.65456813]
["bitfinex","BTCUSD",1748601174573,0.19865669,105710.0,105700.0,0.64542168]
["bitfinex","BTCUSD",1748601174791,0.19865669,105710.0,105700.0,0.64842168]
["bitfinex","BTCUSD",1748601175037,0.19865669,105710.0,105700.0,0.64542168]
["bitfinex","BTCUSD",1748601175254,0.19865669,105710.0,105700.0,0.65656813]
["bitfinex","BTCUSD",1748601175471,0.19865669,105710.0,105700.0,0.65956813]
["bitfinex","BTCUSD",1748601175655,0.19865669,105710.0,105700.0,0.36520813]
["bitfinex","BTCUSD",1748601175920,0.19865669,105710.0,105700.0,0.65952813]
["bitfinex","BTCUSD",1748601176599,0.32261064,105710.0,105700.0,0.01406168]
["bitfinex","BTCUSD",1748601177455,0.32261064,105710.0,105700.0,0.01206168]
["bitfinex","BTCUSD",1748601177672,0.32261064,105710.0,105700.0,0.01406168]
["bitfinex","BTCUSD",1748601178207,0.32261064,105710.0,105700.0,0.01106168]
["bitfinex","BTCUSD",1748601178611,0.32261064,105710.0,105700.0,0.01406168]
["bitfinex","BTCUSD",1748601179044,0.32261064,105710.0,105700.0,0.01206168]
["bitfinex","BTCUSD",1748601179270,0.32261064,105710.0,105700.0,0.01306168]
["bitfinex","BTCUSD",1748601179486,0.32261064,105710.0,105700.0,0.01006168]
["bitfinex","BTCUSD",1748601179700,0.32261064,105710.0,105700.0,0.01106168]
["bitfinex","BTCUSD",1748601181679,0.32261064,105710.0,105700.0,0.00214452]
["bitfinex","BTCUSD",1748601181680,0.6074708,105710.0,105700.0,0.00214452]
["bitfinex","BTCUSD",1748601182591,0.6074708,105710.0,105700.0,0.00114452]
["bitfinex","BTCUSD",1748601182810,0.6074708,105710.0,105700.0,0.00214452]
["bitfinex","BTCUSD",1748601183029,0.6074708,105710.0,105700.0,0.00014452]
["bitfinex","BTCUSD",1748601183530,1.03053165,105710.0,105700.0,0.00014452]
["bitfinex","BTCUSD",1748601183753,1.43153165,105710.0,105700.0,0.00014452]
["bitfinex","BTCUSD",1748601185093,1.44112343,105710.0,105700.0,0.00014452]
["bitfinex","BTCUSD",1748601185806,1.43112343,105710.0,105700.0,0.00014452]
["bitfinex","BTCUSD",1748601186472,0.22321615,105700.0,105690.0,0.00014698]
["bitfinex","BTCUSD",1748601186676,0.92508309,105700.0,105690.0,0.00014698]
["bitfinex","BTCUSD",1748601187365,1.31508309,105700.0,105690.0,0.00014698]
["bitfinex","BTCUSD",1748601187800,0.23863409,105650.0,105640.0,0.00947862]
["bitfinex","BTCUSD",1748601188013,0.42110596,105650.0,105640.0,0.00952759]
["bitfinex","BTCUSD",1748601188232,0.42110596,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601189143,0.42093877,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601189809,0.42093877,105650.0,105640.0,0.00104897]
["bitfinex","BTCUSD",1748601190442,0.42093877,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601191332,0.42082013,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601193572,0.92326098,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601194064,0.90872013,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601194489,0.81712013,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601194917,1.20316013,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601195331,0.90872013,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601195534,0.90854814,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601196156,0.81694814,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601196387,0.39024814,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601196787,0.39012316,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601196992,0.29852316,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601197198,0.39012316,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601197842,0.38992958,105650.0,105640.0,4.897e-05]
["bitfinex","BTCUSD",1748601199162,0.40622958,105650.0,105640.0,0.00015597]
["bitfinex","BTCUSD",1748601200521,0.38992958,105650.0,105640.0,0.00015597]
["bitfinex","BTCUSD",1748601200723,0.29832958,105650.0,105640.0,0.01535597]
["bitfinex","BTCUSD",1748601200846,0.29887563,105650.0,105640.0,0.01550298]
["bitfinex","BTCUSD",1748601201042,0.29887563,105650.0,105640.0,0.03200298]
["bitfinex","BTCUSD",1748601201852,0.29887563,105650.0,105640.0,0.37200298]
["bitfinex","BTCUSD",1748601201853,0.20727563,105650.0,105640.0,0.37200298]
["bitfinex","BTCUSD",1748601202083,0.00946396,105660.0,105650.0,0.58058146]
["bitfinex","BTCUSD",1748601202303,0.28089978,105670.0,105660.0,0.57109771]
["bitfinex","BTCUSD",1748601202304,0.21765783,105670.0,105660.0,0.57109771]
["bitfinex","BTCUSD",1748601202565,0.21765783,105670.0,105660.0,0.5989156]
["bitfinex","BTCUSD",1748601202786,0.21765837,105670.0,105660.0,0.39070129]
["bitfinex","BTCUSD",1748601203007,0.18929447,105680.0,105670.0,0.00014701]
["bitfinex","BTCUSD",1748601203229,0.18929447,105680.0,105670.0,0.04003698]
["bitfinex","BTCUSD",1748601203453,0.18929447,105680.0,105670.0,0.02463698]
["bitfinex","BTCUSD",1748601203679,0.18929447,105680.0,105670.0,0.00903698]
["bitfinex","BTCUSD",1748601203918,0.14929447,105680.0,105670.0,0.00903698]
["bitfinex","BTCUSD",1748601204347,0.14929447,105680.0,105670.0,0.02523698]
["bitfinex","BTCUSD",1748601205235,0.14929447,105680.0,105670.0,0.02723698]
["bitfinex","BTCUSD",1748601205640,0.14929447,105680.0,105670.0,0.04573698]
["bitfinex","BTCUSD",1748601207516,0.14929447,105680.0,105670.0,0.04575465]
["bitfinex","BTCUSD",1748601207768,0.14929447,105680.0,105670.0,0.4768086]
["bitfinex","BTCUSD",1748601208018,0.14929447,105680.0,105670.0,0.48794315]
["bitfinex","BTCUSD",1748601208296,0.14929447,105680.0,105670.0,0.78234315]
["bitfinex","BTCUSD",1748601209138,0.14929447,105680.0,105670.0,0.97161162]
["bitfinex","BTCUSD",1748601209350,0.14929447,105680.0,105670.0,0.79725744]
["bitfinex","BTCUSD",1748601209598,0.14929447,105680.0,105670.0,0.83234315]
["bitfinex","BTCUSD",1748601209880,0.14929447,105680.0,105670.0,0.53794315]
["bitfinex","BTCUSD",1748601210167,0.14929447,105680.0,105670.0,0.84721744]
["bitfinex","BTCUSD",1748601211210,0.10929447,105680.0,105670.0,0.83230315]
["bitfinex","BTCUSD",1748601211725,0.10929447,105680.0,105670.0,0.84721825]
["bitfinex","BTCUSD",1748601212382,0.10929447,105680.0,105670.0,0.87561325]
["bitfinex","BTCUSD",1748601212612,0.10929447,105680.0,105670.0,0.86069896]
["bitfinex","BTCUSD",1748601212842,0.11875699,105680.0,105670.0,1.04996743]
["bitfinex","BTCUSD",1748601213173,0.11875699,105680.0,105670.0,1.08380847]
["bitfinex","BTCUSD",1748601213392,0.28392636,105690.0,105680.0,0.22069757]
["bitfinex","BTCUSD",1748601213608,0.28392636,105690.0,105680.0,0.57906809]
["bitfinex","BTCUSD",1748601213835,0.28392636,105690.0,105680.0,0.40640058]
["bitfinex","BTCUSD",1748601214092,0.28392636,105690.0,105680.0,0.39148474]
["bitfinex","BTCUSD",1748601214315,0.28392636,105690.0,105680.0,0.41987874]
["bitfinex","BTCUSD",1748601214756,0.28392636,105690.0,105680.0,0.41992771]
["bitfinex","BTCUSD",1748601215648,0.28392636,105690.0,105680.0,0.42092771]
["bitfinex","BTCUSD",1748601215862,0.28392636,105690.0,105680.0,0.42092014]
["bitfinex","BTCUSD",1748601216507,0.28392636,105690.0,105680.0,0.51197409]
["bitfinex","BTCUSD",1748601216732,0.28392636,105690.0,105680.0,0.7201496]
["bitfinex","BTCUSD",1748601216968,0.28392636,105690.0,105680.0,0.71068717]
["bitfinex","BTCUSD",1748601217399,0.28392636,105690.0,105680.0,0.7201496]
["bitfinex","BTCUSD",1748601218073,0.24392636,105690.0,105680.0,0.73871574]
["bitfinex","BTCUSD",1748601218744,0.24392636,105690.0,105680.0,0.23871574]
["bitfinex","BTCUSD",1748601219412,0.02838399,105690.0,105680.0,0.23871556]
["bitfinex","BTCUSD",1748601219731,0.2270781,105690.0,105680.0,0.26271858]
["bitfinex","BTCUSD",1748601219820,0.21761692,105690.0,105680.0,0.26271858]
["bitfinex","BTCUSD",1748601220485,0.22707855,105690.0,105680.0,0.27418066]
["bitfinex","BTCUSD",1748601220705,0.22707855,105690.0,105680.0,0.61418066]
["bitfinex","BTCUSD",1748601220935,0.21761728,105690.0,105680.0,0.59525641]
["bitfinex","BTCUSD",1748601221379,0.21761728,105690.0,105680.0,0.60671849]
["bitfinex","BTCUSD",1748601221834,0.21761728,105690.0,105680.0,0.63811849]
["bitfinex","BTCUSD",1748601222306,0.00946118,105690.0,105680.0,0.64758048]
["bitfinex","BTCUSD",1748601222557,0.01892101,105700.0,105690.0,0.23925529]
["bitfinex","BTCUSD",1748601222796,0.20813576,105700.0,105690.0,0.52403411]
["bitfinex","BTCUSD",1748601223012,0.20813576,105700.0,105690.0,0.62962891]
["bitfinex","BTCUSD",1748601223243,0.20813576,105700.0,105690.0,0.62016746]
["bitfinex","BTCUSD",1748601223503,0.20813576,105700.0,105690.0,0.63909063]
["bitfinex","BTCUSD",1748601223765,0.01892031,105700.0,105690.0,0.99801326]
["bitfinex","BTCUSD",1748601224008,0.21759579,105700.0,105690.0,0.99801326]
["bitfinex","BTCUSD",1748601224236,0.01892049,105700.0,105690.0,0.99801326]
["bitfinex","BTCUSD",1748601224457,0.03784159,105700.0,105690.0,1.00747426]
["bitfinex","BTCUSD",1748601224679,0.22705643,105700.0,105690.0,1.00747444]
["bitfinex","BTCUSD",1748601224894,0.03784114,105700.0,105690.0,1.0074739]
["bitfinex","BTCUSD",1748601225116,0.18708541,105710.0,105690.0,1.0074739]
["bitfinex","BTCUSD",1748601225331,0.01892101,105700.0,105690.0,1.00647336]
["bitfinex","BTCUSD",1748601226215,0.02838121,105700.0,105690.0,1.00647336]
["bitfinex","BTCUSD",1748601226450,0.03784105,105700.0,105690.0,1.00647336]
["bitfinex","BTCUSD",1748601226679,0.0283805,105700.0,105690.0,1.40647336]
["bitfinex","BTCUSD",1748601227641,0.21757547,105710.0,105700.0,0.58043576]
["bitfinex","BTCUSD",1748601227873,0.21757547,105710.0,105700.0,0.38176073]
["bitfinex","BTCUSD",1748601227874,0.20811608,105710.0,105700.0,0.38176073]
["bitfinex","BTCUSD",1748601228328,0.20811608,105710.0,105700.0,0.58043612]
["bitfinex","BTCUSD",1748601228590,0.20811608,105710.0,105700.0,0.58989667]
["bitfinex","BTCUSD",1748601228812,0.20811608,105710.0,105700.0,0.61427133]
["bitfinex","BTCUSD",1748601229034,0.20811608,105710.0,105700.0,0.61727133]
["bitfinex","BTCUSD",1748601229260,0.20811608,105710.0,105700.0,0.73232624]
["bitfinex","BTCUSD",1748601229261,0.02837853,105710.0,105700.0,0.73232624]
["bitfinex","BTCUSD",1748601229505,0.03783828,105710.0,105700.0,0.73232624]
["bitfinex","BTCUSD",1748601229736,0.23649497,105710.0,105700.0,0.76371242]
["bitfinex","BTCUSD",1748601229968,0.20811644,105710.0,105700.0,0.52719509]
["bitfinex","BTCUSD",1748601230229,0.20811644,105710.0,105700.0,0.9757843]
["bitfinex","BTCUSD",1748601230446,0.20811644,105710.0,105700.0,0.97033083]
["bitfinex","BTCUSD",1748601230704,0.20811644,105710.0,105700.0,0.97925041]
["bitfinex","BTCUSD",1748601230937,0.19865669,105710.0,105700.0,0.97925041]
["bitfinex","BTCUSD",1748601231373,0.19865669,105710.0,105700.0,0.77111438]
["bitfinex","BTCUSD",1748601231374,0.18919685,105710.0,105700.0,0.77111438]
["bitfinex","BTCUSD",1748601231593,0.18919685,105710.0,105700.0,0.98578977]
["bitfinex","BTCUSD",1748601232258,0.22109685,105710.0,105700.0,0.01491958]
["bitfinex","BTCUSD",1748601232519,0.22109685,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1748601232735,0.22109685,105710.0,105700.0,0.02981014]
["bitfinex","BTCUSD",1748601232946,0.22109685,105710.0,105700.0,0.31504112]
["bitfinex","BTCUSD",1748601233158,0.22109685,105710.0,105700.0,0.32397218]
["bitfinex","BTCUSD",1748601233418,0.22109685,105710.0,105700.0,0.32097218]
["bitfinex","BTCUSD",1748601233637,0.18919685,105710.0,105700.0,0.31797218]
["bitfinex","BTCUSD",1748601233853,0.21969685,105710.0,105700.0,0.02581218]
["bitfinex","BTCUSD",1748601234065,0.21969685,105710.0,105700.0,0.31997218]
["bitfinex","BTCUSD",1748601234279,0.21969685,105710.0,105700.0,0.32197218]
["bitfinex","BTCUSD",1748601234922,0.20419685,105710.0,105700.0,0.32197218]
["bitfinex","BTCUSD",1748601235568,0.22059685,105710.0,105700.0,0.32197218]
["bitfinex","BTCUSD",1748601236232,0.22059685,105710.0,105700.0,0.02781218]
["bitfinex","BTCUSD",1748601236460,0.4031708,105710.0,105700.0,0.02781218]
["bitfinex","BTCUSD",1748601236680,0.4031708,105710.0,105700.0,0.01293106]
["bitfinex","BTCUSD",1748601236898,0.4031708,105710.0,105700.0,0.01294536]
["bitfinex","BTCUSD",1748601237124,0.4031708,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1748601238238,0.4031708,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1748601238456,0.1986753,105700.0,105690.0,0.00013257]
["bitfinex","BTCUSD",1748601238695,0.32182925,105700.0,105690.0,0.0090791]
["bitfinex","BTCUSD",1748601239439,0.2912898,105700.0,105690.0,0.0090791]
["bitfinex","BTCUSD",1748601241391,0.66237716,105700.0,105690.0,0.0090791]
["bitfinex","BTCUSD",1748601241628,0.66237716,105700.0,105660.0,0.01488112]
["bitfinex","BTCUSD",1748601241629,0.21956847,105670.0,105660.0,0.01488112]
["bitfinex","BTCUSD",1748601241853,0.41160566,105670.0,105660.0,0.01488112]
["bitfinex","BTCUSD",1748601242078,0.41160566,105670.0,105630.0,0.02976468]
["bitfinex","BTCUSD",1748601242079,0.23065053,105660.0,105650.0,0.01488112]
["bitfinex","BTCUSD",1748601242300,0.23065053,105660.0,105640.0,0.01488112]
["bitfinex","BTCUSD",1748601242301,0.23066933,105650.0,105640.0,0.01488112]
["bitfinex","BTCUSD",1748601242533,0.21506933,105650.0,105640.0,0.01488112]
["bitfinex","BTCUSD",1748601242786,0.21489923,105650.0,105640.0,0.01488112]
["bitfinex","BTCUSD",1748601243001,0.21489923,105650.0,105630.0,0.63548]
["bitfinex","BTCUSD",1748601243002,0.18932222,105640.0,105630.0,0.66686112]
["bitfinex","BTCUSD",1748601243227,0.19878815,105640.0,105630.0,0.66686112]
["bitfinex","BTCUSD",1748601243446,0.1988371,105640.0,105630.0,0.66686112]
["bitfinex","BTCUSD",1748601245481,0.1988371,105640.0,105630.0,0.66986112]
["bitfinex","BTCUSD",1748601245700,0.1988371,105640.0,105630.0,0.67286112]
["bitfinex","BTCUSD",1748601245926,0.1988371,105640.0,105630.0,0.65636112]
["bitfinex","BTCUSD",1748601246591,0.20830294,105640.0,105630.0,0.86180126]
["bitfinex","BTCUSD",1748601246819,0.20830294,105640.0,105630.0,0.67246112]
["bitfinex","BTCUSD",1748601247047,0.19870145,105640.0,105630.0,0.6820391]
["bitfinex","BTCUSD",1748601247256,0.19070145,105640.0,105630.0,0.6820391]
["bitfinex","BTCUSD",1748601247699,0.19070145,105640.0,105630.0,0.3865591]
["bitfinex","BTCUSD",1748601247915,0.19070145,105640.0,105630.0,0.6831591]
["bitfinex","BTCUSD",1748601248132,0.19070145,105640.0,105630.0,0.6671391]
["bitfinex","BTCUSD",1748601248350,0.19070145,105640.0,105630.0,0.3704591]
["bitfinex","BTCUSD",1748601248575,0.19070145,105640.0,105630.0,0.65225798]
["bitfinex","BTCUSD",1748601249242,0.19053495,105640.0,105630.0,0.65225798]
["bitfinex","BTCUSD",1748601249460,0.1902291,105640.0,105630.0,0.65225798]
["bitfinex","BTCUSD",1748601249688,0.1900917,105640.0,105630.0,0.65213798]
["bitfinex","BTCUSD",1748601249911,0.1900917,105640.0,105630.0,0.35557798]
["bitfinex","BTCUSD",1748601250145,0.1900917,105640.0,105630.0,0.65213798]
["bitfinex","BTCUSD",1748601252392,0.1900917,105640.0,105630.0,0.84147812]
["bitfinex","BTCUSD",1748601252633,0.00951488,105640.0,105630.0,0.85687812]
["bitfinex","BTCUSD",1748601252849,0.03791195,105640.0,105630.0,0.89101149]
["bitfinex","BTCUSD",1748601253077,0.02844584,105640.0,105630.0,0.90047787]
["bitfinex","BTCUSD",1748601253289,0.03791177,105640.0,105630.0,0.90047787]
["bitfinex","BTCUSD",1748601253502,0.04737779,105640.0,105630.0,0.90938158]
["bitfinex","BTCUSD",1748601253960,0.04727736,105640.0,105630.0,0.8999152]
["bitfinex","BTCUSD",1748601254180,0.04727736,105640.0,105630.0,0.90938166]
["bitfinex","BTCUSD",1748601254396,0.22718612,105640.0,105630.0,0.89991529]
["bitfinex","BTCUSD",1748601254608,0.22718612,105640.0,105630.0,0.88471529]
["bitfinex","BTCUSD",1748601254851,0.21772028,105640.0,105630.0,0.89418184]
["bitfinex","BTCUSD",1748601256703,0.21772028,105640.0,105630.0,0.87878184]
["bitfinex","BTCUSD",1748601256925,0.21772028,105640.0,105630.0,0.86931529]
["bitfinex","BTCUSD",1748601257165,0.21753812,105640.0,105630.0,0.86931529]
["bitfinex","BTCUSD",1748601257587,0.18932222,105640.0,105630.0,0.36448169]
["bitfinex","BTCUSD",1748601257811,0.22042222,105640.0,105630.0,0.36448169]
["bitfinex","BTCUSD",1748601258069,0.22042222,105640.0,105630.0,0.66112169]
["bitfinex","BTCUSD",1748601258352,0.29626958,105640.0,105630.0,0.02448169]
["bitfinex","BTCUSD",1748601258580,0.38732353,105640.0,105630.0,0.02448169]
["bitfinex","BTCUSD",1748601258802,0.47956353,105640.0,105630.0,0.01557798]
["bitfinex","BTCUSD",1748601259494,0.40371617,105640.0,105630.0,0.01557798]
["bitfinex","BTCUSD",1748601259717,0.31147617,105640.0,105630.0,0.01557798]
["bitfinex","BTCUSD",1748601260383,0.31147617,105640.0,105630.0,0.01573503]
["bitfinex","BTCUSD",1748601262388,0.31147617,105640.0,105630.0,0.02466759]
["bitfinex","BTCUSD",1748601264255,0.31147617,105640.0,105630.0,0.02467083]
["bitfinex","BTCUSD",1748601264461,0.31147617,105640.0,105630.0,0.02485983]
["bitfinex","BTCUSD",1748601268376,0.31147617,105640.0,105630.0,0.01592403]
["bitfinex","BTCUSD",1748601268596,0.31147617,105640.0,105630.0,0.02489145]
["bitfinex","BTCUSD",1748601270714,0.31147617,105640.0,105630.0,0.36489145]
["bitfinex","BTCUSD",1748601272551,0.31147617,105640.0,105630.0,0.02489145]
["bitfinex","BTCUSD",1748601272767,0.31147617,105640.0,105630.0,0.36489145]
["bitfinex","BTCUSD",1748601278544,0.29617617,105640.0,105630.0,0.36489145]
["bitfinex","BTCUSD",1748601278773,0.31167617,105640.0,105630.0,0.37610222]
["bitfinex","BTCUSD",1748601280125,0.31167617,105640.0,105630.0,0.03610222]
["bitfinex","BTCUSD",1748601280577,0.31167617,105640.0,105630.0,0.02489145]
["bitfinex","BTCUSD",1748601280792,0.31167617,105640.0,105630.0,0.01531347]
["bitfinex","BTCUSD",1748601281300,0.60831617,105640.0,105630.0,0.01531347]
["bitfinex","BTCUSD",1748601281515,0.60831617,105640.0,105630.0,0.01231347]
["bitfinex","BTCUSD",1748601281940,0.60831617,105640.0,105630.0,0.01431347]
["bitfinex","BTCUSD",1748601282804,0.60831617,105640.0,105630.0,0.01131347]
["bitfinex","BTCUSD",1748601283024,0.60831617,105640.0,105630.0,0.01331347]
["bitfinex","BTCUSD",1748601289658,0.60831617,105640.0,105630.0,0.01332857]
["bitfinex","BTCUSD",1748601293257,0.60831617,105640.0,105630.0,0.01332734]
["bitfinex","BTCUSD",1748601293501,0.60831617,105640.0,105630.0,0.00434605]
["bitfinex","BTCUSD",1748601296943,0.62692917,105640.0,105630.0,0.00434605]
["bitfinex","BTCUSD",1748601297532,0.62692917,105640.0,105630.0,0.00234605]
["bitfinex","BTCUSD",1748601297727,0.62544917,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601300410,0.33028917,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601300591,0.62516917,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601301161,0.69955617,105640.0,105630.0,0.00933129]
["bitfinex","BTCUSD",1748601301364,0.69955617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601305149,0.31167617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601305360,0.37209617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601305587,0.37209617,105640.0,105630.0,0.02463165]
["bitfinex","BTCUSD",1748601306000,0.37209617,105640.0,105630.0,0.02463074]
["bitfinex","BTCUSD",1748601309698,0.37209617,105640.0,105630.0,0.00933074]
["bitfinex","BTCUSD",1748601310360,0.37209617,105640.0,105630.0,0.02056161]
["bitfinex","BTCUSD",1748601310570,0.37209617,105640.0,105630.0,0.03706161]
["bitfinex","BTCUSD",1748601311941,0.18932222,105640.0,105630.0,0.05296161]
["bitfinex","BTCUSD",1748601314632,0.18932222,105640.0,105630.0,0.05294694]
["bitfinex","BTCUSD",1748601316291,0.18932222,105640.0,105630.0,0.0679199]
["bitfinex","BTCUSD",1748601317597,0.18932222,105640.0,105630.0,0.1179199]
["bitfinex","BTCUSD",1748601318266,0.18932222,105640.0,105630.0,0.0855199]
["bitfinex","BTCUSD",1748601318267,0.38712353,105640.0,105630.0,0.0855199]
["bitfinex","BTCUSD",1748601318538,0.47884353,105640.0,105630.0,0.05932422]
["bitfinex","BTCUSD",1748601318784,0.47884353,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601321966,0.40299617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601326058,0.69759617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601326296,0.69759617,105640.0,105630.0,0.00932262]
["bitfinex","BTCUSD",1748601327409,0.40299617,105640.0,105630.0,0.00932248]
["bitfinex","BTCUSD",1748601328073,0.69819617,105640.0,105630.0,0.00932248]
["bitfinex","BTCUSD",1748601329699,0.69819617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601333293,0.69815617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601335271,0.69827617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601347419,0.69827617,105640.0,105630.0,0.00934849]
["bitfinex","BTCUSD",1748601348645,0.40319617,105640.0,105630.0,0.00934849]
["bitfinex","BTCUSD",1748601348852,0.69783617,105640.0,105630.0,0.00934849]
["bitfinex","BTCUSD",1748601349057,0.69783617,105640.0,105630.0,0.00935386]
["bitfinex","BTCUSD",1748601353465,0.69783617,105640.0,105630.0,0.00935553]
["bitfinex","BTCUSD",1748601355902,0.29567617,105640.0,105630.0,0.00935553]
["bitfinex","BTCUSD",1748601356135,0.68223617,105640.0,105630.0,0.00935631]
["bitfinex","BTCUSD",1748601356528,0.69743617,105640.0,105630.0,0.00935631]
["bitfinex","BTCUSD",1748601357959,0.69743617,105640.0,105630.0,0.00935794]
["bitfinex","BTCUSD",1748601361213,0.66693617,105640.0,105630.0,0.00936063]
["bitfinex","BTCUSD",1748601361622,0.68233617,105640.0,105630.0,0.00936063]
["bitfinex","BTCUSD",1748601362441,0.29577617,105640.0,105630.0,0.00936063]
["bitfinex","BTCUSD",1748601362738,0.37229617,105640.0,105630.0,0.02576063]
["bitfinex","BTCUSD",1748601362943,0.37229617,105640.0,105630.0,0.04146063]
["bitfinex","BTCUSD",1748601362944,0.28037617,105640.0,105630.0,0.04146063]
["bitfinex","BTCUSD",1748601363162,0.66693617,105640.0,105630.0,0.04146063]
["bitfinex","BTCUSD",1748601363386,0.28037617,105640.0,105630.0,0.04146063]
["bitfinex","BTCUSD",1748601363608,0.18932222,105640.0,105630.0,0.40770182]
["bitfinex","BTCUSD",1748601363827,0.18932222,105640.0,105630.0,0.46145252]
["bitfinex","BTCUSD",1748601364265,0.28037617,105640.0,105630.0,0.44647956]
["bitfinex","BTCUSD",1748601364480,0.28037617,105640.0,105630.0,0.46147855]
["bitfinex","BTCUSD",1748601364754,0.37229617,105640.0,105630.0,0.10577855]
["bitfinex","BTCUSD",1748601364975,0.40479617,105640.0,105630.0,0.02059619]
["bitfinex","BTCUSD",1748601365232,0.40479617,105640.0,105630.0,0.00934611]
["bitfinex","BTCUSD",1748601366348,0.40479617,105640.0,105630.0,0.00034605]
["bitfinex","BTCUSD",1748601366998,0.40479617,105640.0,105630.0,0.00934996]
["bitfinex","BTCUSD",1748601367464,0.74479617,105640.0,105630.0,0.00934996]
["bitfinex","BTCUSD",1748601367894,0.72849617,105640.0,105630.0,0.00934996]
["bitfinex","BTCUSD",1748601368109,0.71229617,105640.0,105630.0,0.00934996]
["bitfinex","BTCUSD",1748601368319,0.62037617,105640.0,105630.0,0.00934996]
["bitfinex","BTCUSD",1748601368541,1.00665617,105640.0,105630.0,0.02584996]
["bitfinex","BTCUSD",1748601368977,0.71205617,105640.0,105630.0,0.02584996]
["bitfinex","BTCUSD",1748601369204,0.37205617,105640.0,105630.0,0.02584969]
["bitfinex","BTCUSD",1748601369427,0.28037617,105640.0,105630.0,0.04194969]
["bitfinex","BTCUSD",1748601369674,0.28037617,105640.0,105630.0,0.05320424]
["bitfinex","BTCUSD",1748601369892,0.28037617,105640.0,105630.0,0.05695622]
["bitfinex","BTCUSD",1748601370119,0.28037617,105640.0,105630.0,0.0356062]
["bitfinex","BTCUSD",1748601370329,0.28037617,105640.0,105630.0,0.02059967]
["bitfinex","BTCUSD",1748601373577,0.28037617,105640.0,105630.0,0.02059357]
["bitfinex","BTCUSD",1748601375324,0.28037617,105640.0,105630.0,0.03649357]
["bitfinex","BTCUSD",1748601377971,0.28037617,105640.0,105630.0,0.03648952]
["bitfinex","BTCUSD",1748601380608,0.28037617,105640.0,105630.0,0.02058952]
["bitfinex","BTCUSD",1748601382354,0.28037617,105640.0,105630.0,0.02057557]
["bitfinex","BTCUSD",1748601382588,0.28037617,105640.0,105630.0,0.03647557]
["bitfinex","BTCUSD",1748601383492,0.28037617,105640.0,105630.0,0.39277557]
["bitfinex","BTCUSD",1748601386600,0.28037617,105640.0,105630.0,0.39278664]
["bitfinex","BTCUSD",1748601389441,0.28037617,105640.0,105630.0,0.40779317]
["bitfinex","BTCUSD",1748601390511,0.18932222,105640.0,105630.0,0.3965484]
["bitfinex","BTCUSD",1748601390927,0.18932222,105640.0,105630.0,0.39654472]
["bitfinex","BTCUSD",1748601391559,0.18932222,105640.0,105630.0,0.4614486]
["bitfinex","BTCUSD",1748601392030,0.18932222,105640.0,105630.0,0.7559286]
["bitfinex","BTCUSD",1748601392245,0.00946539,105640.0,105630.0,1.04502356]
["bitfinex","BTCUSD",1748601392456,0.18588543,105650.0,105640.0,0.24015417]
["bitfinex","BTCUSD",1748601392665,0.18588543,105650.0,105640.0,0.32013211]
["bitfinex","BTCUSD",1748601392882,0.18588543,105650.0,105640.0,0.32361892]
["bitfinex","BTCUSD",1748601393733,0.18588543,105650.0,105640.0,0.10589864]
["bitfinex","BTCUSD",1748601393940,0.18588543,105650.0,105640.0,0.30705319]
["bitfinex","BTCUSD",1748601394224,0.20821475,105660.0,105650.0,0.57893454]
["bitfinex","BTCUSD",1748601394450,0.20821475,105660.0,105650.0,0.74495867]
["bitfinex","BTCUSD",1748601394700,0.20821475,105660.0,105650.0,0.68912143]
["bitfinex","BTCUSD",1748601394917,0.20805375,105660.0,105650.0,0.6890993]
["bitfinex","BTCUSD",1748601395836,0.20805375,105660.0,105650.0,0.8784036]
["bitfinex","BTCUSD",1748601396074,0.20805375,105660.0,105650.0,0.88786881]
["bitfinex","BTCUSD",1748601396539,0.20805375,105660.0,105650.0,0.89733393]
["bitfinex","BTCUSD",1748601397046,0.20805375,105660.0,105650.0,0.90033393]
["bitfinex","BTCUSD",1748601397297,0.20805375,105660.0,105650.0,0.90979896]
["bitfinex","BTCUSD",1748601397503,0.20805375,105660.0,105650.0,0.91926372]
["bitfinex","BTCUSD",1748601397717,0.20805375,105660.0,105650.0,0.70156451]
["bitfinex","BTCUSD",1748601397934,0.20805375,105660.0,105650.0,0.6920993]
["bitfinex","BTCUSD",1748601398400,0.16805375,105660.0,105650.0,0.6920993]
["bitfinex","BTCUSD",1748601399042,0.16805375,105660.0,105650.0,0.89085594]
["bitfinex","BTCUSD",1748601399249,0.16805375,105660.0,105650.0,0.90032106]
["bitfinex","BTCUSD",1748601399687,0.1585897,105660.0,105650.0,0.90032106]
["bitfinex","BTCUSD",1748601400419,0.1585897,105660.0,105650.0,0.89085594]
["bitfinex","BTCUSD",1748601400631,0.1585897,105660.0,105650.0,0.69208643]
["bitfinex","BTCUSD",1748601400853,0.1585897,105660.0,105650.0,0.88139073]
["bitfinex","BTCUSD",1748601401079,0.1585897,105660.0,105650.0,0.90032106]
["bitfinex","BTCUSD",1748601401984,0.1585897,105660.0,105650.0,0.89085594]
["bitfinex","BTCUSD",1748601402246,0.14912539,105660.0,105650.0,0.89085594]
["bitfinex","BTCUSD",1748601402466,0.14912539,105660.0,105650.0,0.69208643]
["bitfinex","BTCUSD",1748601403123,0.14912539,105660.0,105650.0,0.68312929]
["bitfinex","BTCUSD",1748601403352,0.14912539,105660.0,105650.0,0.69207999]
["bitfinex","BTCUSD",1748601404051,0.14912539,105660.0,105650.0,0.88138429]
["bitfinex","BTCUSD",1748601404265,0.14912539,105660.0,105650.0,0.69207999]
["bitfinex","BTCUSD",1748601405578,0.10912539,105660.0,105650.0,0.70327006]
["bitfinex","BTCUSD",1748601407499,0.10912539,105660.0,105650.0,0.89257658]
["bitfinex","BTCUSD",1748601408206,0.10912539,105660.0,105650.0,0.39309228]
["bitfinex","BTCUSD",1748601408421,0.10912539,105660.0,105650.0,0.67626173]
["bitfinex","BTCUSD",1748601408672,0.10912539,105660.0,105650.0,0.69153971]
["bitfinex","BTCUSD",1748601411208,0.10912539,105660.0,105650.0,0.88084401]
["bitfinex","BTCUSD",1748601411421,0.10912539,105660.0,105650.0,0.89030904]
["bitfinex","BTCUSD",1748601411641,0.11858961,105660.0,105650.0,0.89030904]
["bitfinex","BTCUSD",1748601411863,0.19475917,105670.0,105660.0,0.57971466]
["bitfinex","BTCUSD",1748601411864,0.20422259,105670.0,105660.0,0.57971466]
["bitfinex","BTCUSD",1748601412080,0.20422259,105670.0,105650.0,1.0398994]
["bitfinex","BTCUSD",1748601412081,0.00946378,105660.0,105650.0,1.0353268]
["bitfinex","BTCUSD",1748601412290,0.0094636,105660.0,105650.0,1.4353268]
["bitfinex","BTCUSD",1748601412518,0.17368574,105670.0,105660.0,0.20821475]
["bitfinex","BTCUSD",1748601412728,0.17368574,105670.0,105660.0,0.21940514]
["bitfinex","BTCUSD",1748601413393,0.17368574,105670.0,105660.0,0.22886945]
["bitfinex","BTCUSD",1748601413620,0.02441673,105670.0,105660.0,0.23833332]
["bitfinex","BTCUSD",1748601413846,0.02838864,105670.0,105660.0,0.44495128]
["bitfinex","BTCUSD",1748601414059,0.03785188,105670.0,105660.0,0.78495128]
["bitfinex","BTCUSD",1748601414280,0.028389,105670.0,105660.0,0.78495128]
["bitfinex","BTCUSD",1748601414508,0.18925056,105680.0,105670.0,0.20819468]
["bitfinex","BTCUSD",1748601414727,0.18925056,105680.0,105670.0,0.49305171]
["bitfinex","BTCUSD",1748601414941,0.18925056,105680.0,105670.0,0.60983708]
["bitfinex","BTCUSD",1748601415161,0.18925056,105680.0,105670.0,0.63913708]
["bitfinex","BTCUSD",1748601415372,0.18925056,105680.0,105670.0,0.6676908]
["bitfinex","BTCUSD",1748601415813,0.18924862,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1748601416023,0.18924862,105690.0,105680.0,0.54555056]
["bitfinex","BTCUSD",1748601416241,0.18924862,105690.0,105680.0,0.56620371]
["bitfinex","BTCUSD",1748601416515,0.18926082,105700.0,105690.0,0.19869429]
["bitfinex","BTCUSD",1748601416728,0.18926082,105700.0,105690.0,0.64982]
["bitfinex","BTCUSD",1748601416946,0.18926082,105700.0,105690.0,0.63432]
["bitfinex","BTCUSD",1748601417173,0.18926082,105700.0,105690.0,0.63445908]
["bitfinex","BTCUSD",1748601418711,0.19026082,105700.0,105690.0,0.83919174]
["bitfinex","BTCUSD",1748601418932,0.19026082,105700.0,105690.0,0.85811473]
["bitfinex","BTCUSD",1748601419153,0.19026082,105700.0,105690.0,0.97490016]
["bitfinex","BTCUSD",1748601419371,0.19972155,105700.0,105690.0,0.98860016]
["bitfinex","BTCUSD",1748601419602,0.16918201,105700.0,105690.0,0.97405931]
["bitfinex","BTCUSD",1748601420037,0.16918201,105700.0,105690.0,1.0024366]
["bitfinex","BTCUSD",1748601420265,0.16918201,105700.0,105690.0,1.00243606]
["bitfinex","BTCUSD",1748601420478,0.00946046,105700.0,105690.0,1.02071423]
["bitfinex","BTCUSD",1748601420706,0.1892669,105710.0,105700.0,0.57733559]
["bitfinex","BTCUSD",1748601420707,0.20811626,105710.0,105700.0,0.57733559]
["bitfinex","BTCUSD",1748601420946,0.21757565,105710.0,105700.0,0.69411659]
["bitfinex","BTCUSD",1748601421167,0.20811599,105710.0,105700.0,0.69785226]
["bitfinex","BTCUSD",1748601421388,0.20811626,105710.0,105700.0,0.46147565]
["bitfinex","BTCUSD",1748601421610,0.2313566,105710.0,105700.0,0.65486574]
["bitfinex","BTCUSD",1748601422041,0.1986566,105710.0,105700.0,0.65859748]
["bitfinex","BTCUSD",1748601422485,0.2313566,105710.0,105700.0,0.65859748]
["bitfinex","BTCUSD",1748601422903,0.2313566,105710.0,105700.0,1.05859748]
["bitfinex","BTCUSD",1748601423338,0.20919123,105710.0,105700.0,1.05859748]
["bitfinex","BTCUSD",1748601423766,0.19279123,105710.0,105700.0,1.05859748]
["bitfinex","BTCUSD",1748601423982,0.19279123,105710.0,105700.0,1.06754194]
["bitfinex","BTCUSD",1748601424228,0.19279123,105710.0,105700.0,1.0787188]
["bitfinex","BTCUSD",1748601424456,0.19279123,105710.0,105700.0,1.07871838]
["bitfinex","BTCUSD",1748601424676,0.20919123,105710.0,105700.0,1.07871838]
["bitfinex","BTCUSD",1748601425132,0.20919123,105710.0,105700.0,1.06754194]
["bitfinex","BTCUSD",1748601425351,0.20919123,105710.0,105700.0,1.14346009]
["bitfinex","BTCUSD",1748601425577,0.20919123,105710.0,105700.0,1.09054504]
["bitfinex","BTCUSD",1748601426030,0.20919123,105710.0,105700.0,1.07554334]
["bitfinex","BTCUSD",1748601426279,0.20919123,105710.0,105700.0,0.04134334]
["bitfinex","BTCUSD",1748601426528,0.20919123,105710.0,105700.0,0.03017022]
["bitfinex","BTCUSD",1748601426776,0.20919123,105710.0,105700.0,0.03016628]
["bitfinex","BTCUSD",1748601426994,0.20919123,105710.0,105700.0,0.37016628]
["bitfinex","BTCUSD",1748601427441,0.16919123,105710.0,105700.0,0.37016628]
["bitfinex","BTCUSD",1748601429280,0.16919123,105710.0,105700.0,0.3583363]
["bitfinex","BTCUSD",1748601430361,0.16919123,105710.0,105700.0,0.0183363]
["bitfinex","BTCUSD",1748601431217,0.16919123,105710.0,105700.0,0.02057144]
["bitfinex","BTCUSD",1748601431419,0.16919123,105710.0,105700.0,0.02951196]
["bitfinex","BTCUSD",1748601431847,0.16919123,105710.0,105700.0,0.03187702]
["bitfinex","BTCUSD",1748601432481,0.16919123,105710.0,105700.0,0.04361596]
["bitfinex","BTCUSD",1748601432717,0.15279123,105710.0,105700.0,0.04361596]
["bitfinex","BTCUSD",1748601434200,0.15279123,105710.0,105700.0,0.0412509]
["bitfinex","BTCUSD",1748601434639,0.15279123,105710.0,105700.0,0.58775221]
["bitfinex","BTCUSD",1748601434640,0.13649123,105710.0,105700.0,0.58775221]
["bitfinex","BTCUSD",1748601434865,0.2175752,105710.0,105700.0,0.71438683]
["bitfinex","BTCUSD",1748601435089,0.22703495,105710.0,105700.0,0.71490651]
["bitfinex","BTCUSD",1748601435302,0.22703495,105710.0,105700.0,0.70892953]
["bitfinex","BTCUSD",1748601435741,0.22703495,105710.0,105700.0,1.10892953]
["bitfinex","BTCUSD",1748601435961,0.22703495,105710.0,105700.0,1.10892962]
["bitfinex","BTCUSD",1748601436398,0.21757574,105710.0,105700.0,1.09946933]
["bitfinex","BTCUSD",1748601436617,0.21757574,105710.0,105700.0,1.2098699]
["bitfinex","BTCUSD",1748601436863,0.21757574,105710.0,105700.0,1.2004097]
["bitfinex","BTCUSD",1748601437716,0.22703558,105710.0,105700.0,1.2098699]
["bitfinex","BTCUSD",1748601438179,0.22703558,105710.0,105700.0,1.2004097]
["bitfinex","BTCUSD",1748601438670,0.01891869,105710.0,105700.0,1.23406231]
["bitfinex","BTCUSD",1748601438918,0.16923731,105720.0,105710.0,0.22381626]
["bitfinex","BTCUSD",1748601439187,0.16923731,105720.0,105710.0,0.63289424]
["bitfinex","BTCUSD",1748601439447,0.16923731,105720.0,105710.0,0.64236289]
["bitfinex","BTCUSD",1748601439628,0.01891708,105720.0,105710.0,1.06355928]
["bitfinex","BTCUSD",1748601439845,0.02837593,105720.0,105710.0,1.04863997]
["bitfinex","BTCUSD",1748601440058,0.21755489,105720.0,105710.0,1.05410083]
["bitfinex","BTCUSD",1748601440525,0.02837593,105720.0,105710.0,1.04864006]
["bitfinex","BTCUSD",1748601440744,0.01891655,105720.0,105710.0,1.39809927]
["bitfinex","BTCUSD",1748601440956,0.03783381,105720.0,105710.0,1.39809927]
["bitfinex","BTCUSD",1748601441173,0.02837505,105720.0,105710.0,1.39809927]
["bitfinex","BTCUSD",1748601441417,0.04729248,105720.0,105710.0,1.39809927]
["bitfinex","BTCUSD",1748601442307,0.00568629,105720.0,105710.0,1.41179927]
["bitfinex","BTCUSD",1748601442527,0.01891691,105720.0,105710.0,1.40333889]
["bitfinex","BTCUSD",1748601442738,0.02837505,105720.0,105710.0,1.40333889]
["bitfinex","BTCUSD",1748601442949,0.02837505,105720.0,105710.0,1.40433889]
["bitfinex","BTCUSD",1748601443167,0.03783372,105720.0,105710.0,1.40433889]
["bitfinex","BTCUSD",1748601443411,0.00621373,105720.0,105710.0,1.40433889]
["bitfinex","BTCUSD",1748601443623,0.02513064,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601443842,0.03458931,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601444048,0.02513064,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601444277,0.03458931,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601444496,0.04404807,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601444708,0.02513064,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601444920,0.0345894,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601445139,0.02513046,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601445364,0.03458905,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601445581,0.02513046,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601445853,0.03458905,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601446068,0.02513055,105720.0,105710.0,1.40434259]
["bitfinex","BTCUSD",1748601446275,0.01567205,105720.0,105710.0,1.3926055]
["bitfinex","BTCUSD",1748601446699,0.02513055,105720.0,105710.0,1.3926055]
["bitfinex","BTCUSD",1748601446937,0.03458922,105720.0,105710.0,1.40386769]
["bitfinex","BTCUSD",1748601447156,0.03458922,105720.0,105710.0,1.39016769]
["bitfinex","BTCUSD",1748601447368,0.02513055,105720.0,105710.0,1.39016769]
["bitfinex","BTCUSD",1748601447590,0.02513046,105720.0,105710.0,1.40386769]
["bitfinex","BTCUSD",1748601447815,0.01891708,105720.0,105710.0,1.47719318]
["bitfinex","BTCUSD",1748601448031,0.01891664,105720.0,105710.0,1.47719318]
["bitfinex","BTCUSD",1748601448259,0.03783408,105720.0,105710.0,1.47095338]
["bitfinex","BTCUSD",1748601448471,0.02837523,105720.0,105710.0,1.47095338]
["bitfinex","BTCUSD",1748601448918,0.22701304,105720.0,105710.0,1.47095338]
["bitfinex","BTCUSD",1748601449138,0.2235964,105720.0,105710.0,1.04247409]
["bitfinex","BTCUSD",1748601449347,0.2395964,105720.0,105710.0,1.06139314]
["bitfinex","BTCUSD",1748601449564,0.23305534,105720.0,105710.0,1.46587165]
["bitfinex","BTCUSD",1748601449821,0.23305534,105720.0,105710.0,1.44695314]
["bitfinex","BTCUSD",1748601450033,0.24925534,105720.0,105710.0,1.43749375]
["bitfinex","BTCUSD",1748601450237,0.24925534,105720.0,105710.0,1.05235989]
["bitfinex","BTCUSD",1748601450238,0.23979675,105720.0,105710.0,1.05235989]
["bitfinex","BTCUSD",1748601450442,0.23979675,105720.0,105710.0,1.35585955]
["bitfinex","BTCUSD",1748601450652,0.2303379,105720.0,105710.0,1.35585955]
["bitfinex","BTCUSD",1748601451098,0.2303379,105720.0,105710.0,1.36531912]
["bitfinex","BTCUSD",1748601451526,0.2303379,105720.0,105710.0,1.24546014]
["bitfinex","BTCUSD",1748601451736,0.2303379,105720.0,105710.0,1.25491989]
["bitfinex","BTCUSD",1748601451944,0.2303379,105720.0,105710.0,1.25492028]
["bitfinex","BTCUSD",1748601452406,0.2303379,105720.0,105710.0,1.26437994]
["bitfinex","BTCUSD",1748601452832,0.2303379,105720.0,105710.0,1.27383951]
["bitfinex","BTCUSD",1748601453041,0.2303379,105720.0,105710.0,1.26257732]
["bitfinex","BTCUSD",1748601453728,0.2303379,105720.0,105710.0,1.26270229]
["bitfinex","BTCUSD",1748601453948,0.2303379,105720.0,105710.0,1.25324272]
["bitfinex","BTCUSD",1748601454156,0.2303379,105720.0,105710.0,1.26270229]
["bitfinex","BTCUSD",1748601454382,0.2303379,105720.0,105710.0,0.76125049]
["bitfinex","BTCUSD",1748601454591,0.2303379,105720.0,105710.0,1.05529049]
["bitfinex","BTCUSD",1748601455757,0.2303379,105720.0,105710.0,0.77619014]
["bitfinex","BTCUSD",1748601455989,0.30618526,105720.0,105710.0,0.03619014]
["bitfinex","BTCUSD",1748601456218,0.39723921,105720.0,105710.0,0.02125649]
["bitfinex","BTCUSD",1748601456439,0.39723921,105720.0,105710.0,0.01109246]
["bitfinex","BTCUSD",1748601456883,0.39723921,105720.0,105710.0,0.01009246]
["bitfinex","BTCUSD",1748601456884,0.32139185,105720.0,105710.0,0.01009246]
["bitfinex","BTCUSD",1748601457336,0.32239185,105720.0,105710.0,0.00909246]
["bitfinex","BTCUSD",1748601457540,0.32439185,105720.0,105710.0,0.00909246]
["bitfinex","BTCUSD",1748601459463,0.41583185,105720.0,105710.0,0.00909246]
["bitfinex","BTCUSD",1748601460167,0.41583185,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601460815,0.70987185,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601462541,0.37583185,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601463015,0.28439185,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601463455,0.1933379,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601463672,0.1933379,105720.0,105710.0,0.02030713]
["bitfinex","BTCUSD",1748601465420,0.2091379,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601467109,0.30019185,105720.0,105710.0,0.00909482]
["bitfinex","BTCUSD",1748601469488,0.26019185,105720.0,105710.0,0.00909626]
["bitfinex","BTCUSD",1748601470921,0.64462006,105720.0,105710.0,0.00012497]
["bitfinex","BTCUSD",1748601475819,0.55423185,105720.0,105710.0,0.00012497]
["bitfinex","BTCUSD",1748601476453,0.64567185,105720.0,105710.0,0.00012497]
["bitfinex","BTCUSD",1748601482208,0.6602127,105720.0,105710.0,0.00012497]
["bitfinex","BTCUSD",1748601482662,0.24033559,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601482878,0.42282954,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601484696,0.42482954,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601485780,0.42471033,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601486222,0.72031033,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601488395,0.72231033,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601490112,0.72218906,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601490326,0.72205386,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601490808,0.73659471,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601492522,1.14568471,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601492981,1.13114386,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601493467,1.1309934,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601493706,1.1409934,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601494879,1.2406434,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601496430,0.3539534,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601496660,0.4271834,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601496883,0.7229034,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601497740,0.72278542,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601498396,0.72266542,105700.0,105690.0,0.00013908]
["bitfinex","BTCUSD",1748601498849,0.72266542,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601500155,0.33474542,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601500374,0.72246542,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601501558,0.41126542,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601501766,0.70666542,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601502191,0.41126542,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601502406,0.70670542,105700.0,105690.0,0.00930013]
["bitfinex","BTCUSD",1748601502613,0.69026542,105700.0,105690.0,0.00930013]
["bitfinex","BTCUSD",1748601503042,0.30254542,105700.0,105690.0,0.00930013]
["bitfinex","BTCUSD",1748601503261,0.30254542,105700.0,105690.0,0.04120013]
["bitfinex","BTCUSD",1748601503262,0.39486542,105700.0,105690.0,0.04120013]
["bitfinex","BTCUSD",1748601504366,0.39486542,105700.0,105690.0,0.05242136]
["bitfinex","BTCUSD",1748601504585,0.30381147,105700.0,105690.0,0.05242136]
["bitfinex","BTCUSD",1748601506159,0.29981147,105700.0,105690.0,0.05242136]
["bitfinex","BTCUSD",1748601506373,0.30181147,105700.0,105690.0,0.05242136]
["bitfinex","BTCUSD",1748601506662,0.26181147,105700.0,105690.0,0.05242136]
["bitfinex","BTCUSD",1748601506874,0.28073231,105700.0,105690.0,0.05242136]
["bitfinex","BTCUSD",1748601508679,0.28073231,105700.0,105690.0,0.04120013]
["bitfinex","BTCUSD",1748601508887,0.28073231,105700.0,105690.0,0.04119976]
["bitfinex","BTCUSD",1748601509108,0.28073231,105700.0,105690.0,0.02559976]
["bitfinex","BTCUSD",1748601509537,0.28073231,105700.0,105690.0,0.04209976]
["bitfinex","BTCUSD",1748601509973,0.28073231,105700.0,105690.0,0.062937]
["bitfinex","BTCUSD",1748601510617,0.18841231,105700.0,105690.0,0.402937]
["bitfinex","BTCUSD",1748601513183,0.31016626,105700.0,105690.0,0.02051522]
["bitfinex","BTCUSD",1748601513433,0.69752626,105700.0,105690.0,0.00929741]
["bitfinex","BTCUSD",1748601513644,0.69752626,105700.0,105690.0,0.00032317]
["bitfinex","BTCUSD",1748601515859,0.69752626,105700.0,105690.0,0.00930301]
["bitfinex","BTCUSD",1748601517265,0.69752626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601519728,0.69712626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601519941,0.40248626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601520144,0.38678626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601520387,0.68134626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601520607,0.66634626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601520834,0.66630626,105700.0,105690.0,0.00930283]
["bitfinex","BTCUSD",1748601521042,0.28013231,105700.0,105690.0,0.04120283]
["bitfinex","BTCUSD",1748601521507,0.18841231,105700.0,105690.0,0.04120283]
["bitfinex","BTCUSD",1748601521752,0.18841231,105700.0,105690.0,0.0524274]
["bitfinex","BTCUSD",1748601524580,0.18841231,105700.0,105690.0,0.06736705]
["bitfinex","BTCUSD",1748601524792,0.18841231,105700.0,105690.0,0.06973227]
["bitfinex","BTCUSD",1748601525665,0.18841231,105700.0,105690.0,0.3985077]
["bitfinex","BTCUSD",1748601525876,0.18841231,105700.0,105690.0,0.39614248]
["bitfinex","BTCUSD",1748601528723,0.14841231,105700.0,105690.0,0.39614248]
["bitfinex","BTCUSD",1748601528935,0.14841231,105700.0,105690.0,0.59483668]
["bitfinex","BTCUSD",1748601529177,0.14841231,105700.0,105690.0,0.58537514]
["bitfinex","BTCUSD",1748601529397,0.13895202,105700.0,105690.0,0.39614248]
["bitfinex","BTCUSD",1748601530018,0.13895202,105700.0,105690.0,0.5853843]
["bitfinex","BTCUSD",1748601530651,0.13895202,105700.0,105690.0,0.39615164]
["bitfinex","BTCUSD",1748601531072,0.13895202,105700.0,105690.0,0.59484593]
["bitfinex","BTCUSD",1748601531487,0.13895202,105700.0,105690.0,0.60430747]
["bitfinex","BTCUSD",1748601532139,0.12949147,105700.0,105690.0,0.59484593]
["bitfinex","BTCUSD",1748601532557,0.12949147,105700.0,105690.0,0.39615164]
["bitfinex","BTCUSD",1748601532774,0.12949147,105700.0,105690.0,0.59484593]
["bitfinex","BTCUSD",1748601532994,0.12949147,105700.0,105690.0,0.60430747]
["bitfinex","BTCUSD",1748601533585,0.11678401,105700.0,105690.0,0.6232301]
["bitfinex","BTCUSD",1748601533807,0.22905696,105700.0,105690.0,0.63269119]
["bitfinex","BTCUSD",1748601534061,0.03984221,105700.0,105690.0,0.61775154]
["bitfinex","BTCUSD",1748601534343,0.002,105700.0,105690.0,1.0677515]
["bitfinex","BTCUSD",1748601534534,0.20811638,105710.0,105700.0,0.59049614]
["bitfinex","BTCUSD",1748601534535,0.22703513,105710.0,105700.0,0.59049614]
["bitfinex","BTCUSD",1748601534760,0.22703513,105710.0,105700.0,0.69999832]
["bitfinex","BTCUSD",1748601534761,0.02837844,105710.0,105700.0,0.69999832]
["bitfinex","BTCUSD",1748601535026,0.02837844,105710.0,105700.0,0.76481234]
["bitfinex","BTCUSD",1748601535480,0.02837844,105710.0,105700.0,0.69999832]
["bitfinex","BTCUSD",1748601535784,0.02837835,105710.0,105700.0,0.69999832]
["bitfinex","BTCUSD",1748601536488,0.02837835,105710.0,105700.0,0.70099832]
["bitfinex","BTCUSD",1748601536709,0.15305551,105720.0,105710.0,0.56945651]
["bitfinex","BTCUSD",1748601536942,0.15305551,105720.0,105710.0,0.59339439]
["bitfinex","BTCUSD",1748601537167,0.15305551,105720.0,105710.0,0.39473788]
["bitfinex","BTCUSD",1748601538029,0.15405551,105720.0,105710.0,0.05473788]
["bitfinex","BTCUSD",1748601538240,0.15405551,105720.0,105710.0,0.25575905]
["bitfinex","BTCUSD",1748601538494,0.15405551,105720.0,105710.0,0.2533878]
["bitfinex","BTCUSD",1748601538902,0.15405551,105720.0,105710.0,0.3633608]
["bitfinex","BTCUSD",1748601539818,0.15405551,105720.0,105710.0,0.7033608]
["bitfinex","BTCUSD",1748601540473,0.01991655,105720.0,105710.0,1.00790001]
["bitfinex","BTCUSD",1748601541127,0.02837514,105720.0,105710.0,1.00690001]
["bitfinex","BTCUSD",1748601541565,0.02837514,105720.0,105710.0,1.07463919]
["bitfinex","BTCUSD",1748601541787,0.02837514,105720.0,105710.0,1.07363919]
["bitfinex","BTCUSD",1748601542015,0.23647171,105720.0,105710.0,0.55252442]
["bitfinex","BTCUSD",1748601542270,0.20809657,105720.0,105710.0,0.36593129]
["bitfinex","BTCUSD",1748601542477,0.20809657,105720.0,105710.0,0.36793129]
["bitfinex","BTCUSD",1748601542700,0.22399657,105720.0,105710.0,0.36793129]
["bitfinex","BTCUSD",1748601542915,0.23939657,105720.0,105710.0,0.37913655]
["bitfinex","BTCUSD",1748601543135,0.23939657,105720.0,105710.0,0.36417623]
["bitfinex","BTCUSD",1748601543833,0.23939657,105720.0,105710.0,0.36430695]
["bitfinex","BTCUSD",1748601545348,0.20809657,105720.0,105710.0,0.5535038]
["bitfinex","BTCUSD",1748601545570,0.20809657,105720.0,105710.0,0.36430695]
["bitfinex","BTCUSD",1748601546687,0.20809657,105720.0,105710.0,0.02430695]
["bitfinex","BTCUSD",1748601547115,0.20809657,105720.0,105710.0,0.03926727]
["bitfinex","BTCUSD",1748601548446,0.20809657,105720.0,105710.0,0.02806201]
["bitfinex","BTCUSD",1748601548670,0.20809657,105720.0,105710.0,0.37928491]
["bitfinex","BTCUSD",1748601548884,0.20809657,105720.0,105710.0,0.36806201]
["bitfinex","BTCUSD",1748601549106,0.20809657,105720.0,105710.0,0.37928505]
["bitfinex","BTCUSD",1748601549351,0.20809657,105720.0,105710.0,0.36806201]
["bitfinex","BTCUSD",1748601549555,0.20809657,105720.0,105710.0,0.36807191]
["bitfinex","BTCUSD",1748601549737,0.20809657,105720.0,105710.0,0.02807191]
["bitfinex","BTCUSD",1748601552859,0.20809657,105720.0,105710.0,0.40223664]
["bitfinex","BTCUSD",1748601553068,0.1986379,105720.0,105710.0,0.58906876]
["bitfinex","BTCUSD",1748601553274,0.1986379,105720.0,105710.0,0.59852851]
["bitfinex","BTCUSD",1748601553496,0.17647485,105720.0,105710.0,0.59852851]
["bitfinex","BTCUSD",1748601553712,0.17647485,105720.0,105710.0,0.58954764]
["bitfinex","BTCUSD",1748601553927,0.17647485,105720.0,105710.0,0.89257562]
["bitfinex","BTCUSD",1748601554366,0.17647485,105720.0,105710.0,0.69391902]
["bitfinex","BTCUSD",1748601554593,0.17647485,105720.0,105710.0,0.8776153]
["bitfinex","BTCUSD",1748601554828,0.17647485,105720.0,105710.0,0.6789587]
["bitfinex","BTCUSD",1748601555483,0.17647485,105720.0,105710.0,0.86815555]
["bitfinex","BTCUSD",1748601555704,0.17647485,105720.0,105710.0,0.87761539]
["bitfinex","BTCUSD",1748601555946,0.17647485,105720.0,105710.0,0.88707514]
["bitfinex","BTCUSD",1748601557382,0.17647485,105720.0,105710.0,0.6471587]
["bitfinex","BTCUSD",1748601558637,0.17647485,105720.0,105710.0,0.83635555]
["bitfinex","BTCUSD",1748601559061,0.17647485,105720.0,105710.0,0.6471587]
["bitfinex","BTCUSD",1748601559515,0.19167485,105720.0,105710.0,0.6471587]
["bitfinex","BTCUSD",1748601560166,0.19167485,105720.0,105710.0,0.3531187]
["bitfinex","BTCUSD",1748601560382,0.19167485,105720.0,105710.0,0.6471587]
["bitfinex","BTCUSD",1748601560606,0.20797485,105720.0,105710.0,0.6471587]
["bitfinex","BTCUSD",1748601560864,0.20797485,105720.0,105710.0,0.36814168]
["bitfinex","BTCUSD",1748601561110,0.50201485,105720.0,105710.0,0.36814168]
["bitfinex","BTCUSD",1748601561311,0.50201485,105720.0,105710.0,0.37941078]
["bitfinex","BTCUSD",1748601562519,0.50201485,105720.0,105710.0,0.36814168]
["bitfinex","BTCUSD",1748601563051,0.20797485,105720.0,105710.0,0.36814168]
["bitfinex","BTCUSD",1748601564361,0.20697219,105720.0,105710.0,0.36814168]
["bitfinex","BTCUSD",1748601565321,0.20697219,105720.0,105710.0,0.37942067]
["bitfinex","BTCUSD",1748601565533,0.38946614,105720.0,105710.0,0.02439769]
["bitfinex","BTCUSD",1748601565749,0.38946614,105720.0,105710.0,0.0131187]
["bitfinex","BTCUSD",1748601566671,0.38946614,105720.0,105710.0,0.0111187]
["bitfinex","BTCUSD",1748601566891,0.38946614,105720.0,105710.0,0.0131187]
["bitfinex","BTCUSD",1748601567323,0.29802614,105720.0,105710.0,0.0091187]
["bitfinex","BTCUSD",1748601567559,0.68550614,105720.0,105710.0,0.0091187]
["bitfinex","BTCUSD",1748601567742,0.68750614,105720.0,105710.0,0.0091187]
["bitfinex","BTCUSD",1748601569358,0.39346614,105720.0,105710.0,0.0091187]
["bitfinex","BTCUSD",1748601570692,0.21097219,105720.0,105710.0,0.0091187]
["bitfinex","BTCUSD",1748601570893,0.17097219,105720.0,105710.0,0.02039769]
["bitfinex","BTCUSD",1748601571773,0.16897219,105720.0,105710.0,0.02039769]
["bitfinex","BTCUSD",1748601572195,0.16797219,105720.0,105710.0,0.02039769]
["bitfinex","BTCUSD",1748601572624,0.16897219,105720.0,105710.0,0.02039769]
["bitfinex","BTCUSD",1748601573677,0.15267219,105720.0,105710.0,0.02039769]
["bitfinex","BTCUSD",1748601574104,0.13747219,105720.0,105710.0,0.02039769]
["bitfinex","BTCUSD",1748601574319,0.13747219,105720.0,105710.0,0.43095084]
["bitfinex","BTCUSD",1748601574547,0.13747219,105720.0,105710.0,0.460387]
["bitfinex","BTCUSD",1748601574758,0.11530844,105720.0,105710.0,0.754427]
["bitfinex","BTCUSD",1748601574969,0.11530844,105720.0,105710.0,0.75443234]
["bitfinex","BTCUSD",1748601575424,0.11430844,105720.0,105710.0,0.75443234]
["bitfinex","BTCUSD",1748601575641,0.11430844,105720.0,105710.0,0.94562919]
["bitfinex","BTCUSD",1748601575855,0.20909648,105720.0,105710.0,1.05003887]
["bitfinex","BTCUSD",1748601576071,0.22801383,105720.0,105710.0,1.05003887]
["bitfinex","BTCUSD",1748601576738,0.22701383,105720.0,105710.0,1.05003887]
["bitfinex","BTCUSD",1748601576950,0.22701383,105720.0,105710.0,1.05203887]
["bitfinex","BTCUSD",1748601577156,0.22701383,105720.0,105710.0,1.05203905]
["bitfinex","BTCUSD",1748601578061,0.1986379,105720.0,105710.0,0.83442331]
["bitfinex","BTCUSD",1748601578281,0.1986379,105720.0,105710.0,1.03258407]
["bitfinex","BTCUSD",1748601578480,0.1986379,105720.0,105710.0,1.04204373]
["bitfinex","BTCUSD",1748601578700,0.1986379,105720.0,105710.0,1.03258407]
["bitfinex","BTCUSD",1748601578904,0.18917896,105720.0,105710.0,1.04204382]
["bitfinex","BTCUSD",1748601579155,0.18917896,105720.0,105710.0,0.99035261]
["bitfinex","BTCUSD",1748601579371,0.18917896,105720.0,105710.0,1.05705759]
["bitfinex","BTCUSD",1748601579592,0.18917896,105720.0,105710.0,1.04205759]
["bitfinex","BTCUSD",1748601580240,0.18917896,105720.0,105710.0,1.02635759]
["bitfinex","BTCUSD",1748601580916,0.18917896,105720.0,105710.0,1.04325352]
["bitfinex","BTCUSD",1748601581127,0.18917896,105720.0,105710.0,1.05271318]
["bitfinex","BTCUSD",1748601581782,0.18916107,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1748601581993,0.20809657,105720.0,105710.0,0.96920057]
["bitfinex","BTCUSD",1748601582197,0.20809657,105720.0,105710.0,1.01000758]
["bitfinex","BTCUSD",1748601582403,0.21755507,105720.0,105710.0,1.01000758]
["bitfinex","BTCUSD",1748601582622,0.01891717,105720.0,105710.0,1.01946697]
["bitfinex","BTCUSD",1748601582834,0.01891717,105720.0,105710.0,1.02692618]
["bitfinex","BTCUSD",1748601582835,0.22701374,105720.0,105710.0,1.02692618]
["bitfinex","BTCUSD",1748601583067,0.22701374,105720.0,105710.0,1.01546697]
["bitfinex","BTCUSD",1748601583274,0.22701374,105720.0,105710.0,1.02492618]
["bitfinex","BTCUSD",1748601583488,0.22701374,105720.0,105710.0,1.02492544]
["bitfinex","BTCUSD",1748601583703,0.22701374,105720.0,105710.0,1.01546623]
["bitfinex","BTCUSD",1748601584100,0.21755524,105720.0,105710.0,1.01546623]
["bitfinex","BTCUSD",1748601584340,0.21755524,105720.0,105710.0,1.01746623]
["bitfinex","BTCUSD",1748601584521,0.21755524,105720.0,105710.0,1.00800684]
["bitfinex","BTCUSD",1748601584922,0.20809639,105720.0,105710.0,1.01746605]
["bitfinex","BTCUSD",1748601585130,0.22701418,105720.0,105710.0,1.01746605]
["bitfinex","BTCUSD",1748601585370,0.22701418,105720.0,105710.0,1.00800684]
["bitfinex","BTCUSD",1748601585587,0.21755551,105720.0,105710.0,1.01000684]
["bitfinex","BTCUSD",1748601587194,0.21755551,105720.0,105710.0,1.01946623]
["bitfinex","BTCUSD",1748601587754,0.02837655,105720.0,105710.0,1.02892011]
["bitfinex","BTCUSD",1748601587989,0.01891761,105720.0,105710.0,1.02892011]
["bitfinex","BTCUSD",1748601588254,0.20809657,105720.0,105710.0,1.02892011]
["bitfinex","BTCUSD",1748601588511,0.01891726,105720.0,105710.0,1.12032011]
["bitfinex","BTCUSD",1748601588797,0.00945823,105720.0,105710.0,1.12032011]
["bitfinex","BTCUSD",1748601589062,0.20807679,105730.0,105720.0,0.2146379]
["bitfinex","BTCUSD",1748601589290,0.20807679,105730.0,105720.0,0.29712819]
["bitfinex","BTCUSD",1748601589512,0.20807679,105730.0,105720.0,0.30658695]
["bitfinex","BTCUSD",1748601589766,0.20807679,105730.0,105720.0,0.34754562]
["bitfinex","BTCUSD",1748601590293,0.20807679,105730.0,105720.0,0.34854562]
["bitfinex","BTCUSD",1748601590547,0.20807679,105730.0,105720.0,0.32508695]
["bitfinex","BTCUSD",1748601590804,0.20807679,105730.0,105720.0,0.30858695]
["bitfinex","BTCUSD",1748601591294,0.20807679,105730.0,105720.0,0.29912819]
["bitfinex","BTCUSD",1748601591530,0.20807679,105730.0,105720.0,0.34912819]
["bitfinex","BTCUSD",1748601592020,0.20807679,105730.0,105720.0,0.36512819]
["bitfinex","BTCUSD",1748601592239,0.20807679,105730.0,105720.0,0.3491248]
["bitfinex","BTCUSD",1748601592714,0.1986191,105730.0,105720.0,0.33966595]
["bitfinex","BTCUSD",1748601592941,0.1986191,105730.0,105720.0,0.34912462]
["bitfinex","BTCUSD",1748601593843,0.1986191,105730.0,105720.0,0.38012462]
["bitfinex","BTCUSD",1748601594291,0.1986191,105730.0,105720.0,0.38958312]
["bitfinex","BTCUSD",1748601594774,0.01891565,105730.0,105720.0,0.38958312]
["bitfinex","BTCUSD",1748601595012,0.21753477,105730.0,105720.0,0.39904144]
["bitfinex","BTCUSD",1748601595247,0.21753477,105730.0,105720.0,0.36512462]
["bitfinex","BTCUSD",1748601595776,0.01891511,105730.0,105720.0,0.47509548]
["bitfinex","BTCUSD",1748601595984,0.01891511,105730.0,105720.0,0.83089548]
["bitfinex","BTCUSD",1748601596189,0.21753414,105730.0,105720.0,0.83089548]
["bitfinex","BTCUSD",1748601596420,0.21753414,105730.0,105720.0,0.80683069]
["bitfinex","BTCUSD",1748601596681,0.22699219,105730.0,105720.0,0.815822]
["bitfinex","BTCUSD",1748601596924,0.22699219,105730.0,105720.0,0.81581535]
["bitfinex","BTCUSD",1748601597394,0.02837271,105730.0,105720.0,0.82527367]
["bitfinex","BTCUSD",1748601597638,0.02837262,105730.0,105720.0,0.82527367]
["bitfinex","BTCUSD",1748601597869,0.23927663,105730.0,105720.0,0.7556395]
["bitfinex","BTCUSD",1748601598100,0.22347663,105730.0,105720.0,0.76509826]
["bitfinex","BTCUSD",1748601598386,0.01891556,105730.0,105720.0,0.78401508]
["bitfinex","BTCUSD",1748601598623,0.02837289,105730.0,105720.0,0.81581508]
["bitfinex","BTCUSD",1748601598859,0.03783076,105730.0,105720.0,0.81581508]
["bitfinex","BTCUSD",1748601599098,0.02837298,105730.0,105720.0,0.81581508]
["bitfinex","BTCUSD",1748601599339,0.00760771,105740.0,105730.0,0.55753432]
["bitfinex","BTCUSD",1748601599575,0.03782648,105740.0,105730.0,1.13892162]
["bitfinex","BTCUSD",1748601599804,0.03782648,105740.0,105730.0,1.14791238]
["bitfinex","BTCUSD",1748601600265,0.01891279,105740.0,105730.0,1.14791238]
["bitfinex","BTCUSD",1748601600517,0.02836932,105740.0,105730.0,1.14791238]
["bitfinex","BTCUSD",1748601600739,0.02836932,105740.0,105730.0,0.72548009]
["bitfinex","BTCUSD",1748601600740,0.22706303,105740.0,105730.0,0.72548009]
["bitfinex","BTCUSD",1748601600964,0.22314988,105740.0,105730.0,1.10126258]
["bitfinex","BTCUSD",1748601601194,0.21369299,105740.0,105730.0,1.11072045]
["bitfinex","BTCUSD",1748601601405,0.21369299,105740.0,105730.0,1.12963556]
["bitfinex","BTCUSD",1748601602050,0.21369299,105740.0,105730.0,1.11717805]
["bitfinex","BTCUSD",1748601602276,0.21369299,105740.0,105730.0,1.10772045]
["bitfinex","BTCUSD",1748601602499,0.22899299,105740.0,105730.0,0.50794568]
["bitfinex","BTCUSD",1748601602717,0.22899299,105740.0,105730.0,1.09480471]
["bitfinex","BTCUSD",1748601602938,0.22899299,105740.0,105730.0,1.13243763]
["bitfinex","BTCUSD",1748601602939,0.21369299,105740.0,105730.0,1.13243763]
["bitfinex","BTCUSD",1748601603158,0.19869299,105740.0,105730.0,1.14189532]
["bitfinex","BTCUSD",1748601603444,0.19869299,105740.0,105730.0,1.14190291]
["bitfinex","BTCUSD",1748601603874,0.19869299,105740.0,105730.0,1.14202307]
["bitfinex","BTCUSD",1748601604303,0.19869299,105740.0,105730.0,1.13256538]
["bitfinex","BTCUSD",1748601604514,0.18923584,105740.0,105730.0,1.11364973]
["bitfinex","BTCUSD",1748601604731,0.20573584,105740.0,105730.0,1.11364973]
["bitfinex","BTCUSD",1748601605160,0.20573584,105740.0,105730.0,1.13256538]
["bitfinex","BTCUSD",1748601605377,0.20573584,105740.0,105730.0,1.14088766]
["bitfinex","BTCUSD",1748601605603,0.20573584,105740.0,105730.0,1.15026932]
["bitfinex","BTCUSD",1748601606041,0.20573584,105740.0,105730.0,1.15022932]
["bitfinex","BTCUSD",1748601607116,0.18923584,105740.0,105730.0,1.15022932]
["bitfinex","BTCUSD",1748601607609,0.17670363,105740.0,105730.0,1.14023832]
["bitfinex","BTCUSD",1748601607860,0.17670363,105740.0,105730.0,1.149234]
["bitfinex","BTCUSD",1748601608076,0.19310363,105740.0,105730.0,1.14185215]
["bitfinex","BTCUSD",1748601608310,0.19310363,105740.0,105730.0,1.14910222]
["bitfinex","BTCUSD",1748601608534,0.19310363,105740.0,105730.0,1.13964453]
["bitfinex","BTCUSD",1748601609221,0.19310363,105740.0,105730.0,0.84580453]
["bitfinex","BTCUSD",1748601609476,0.20930363,105740.0,105730.0,0.04108318]
["bitfinex","BTCUSD",1748601609754,0.20930363,105740.0,105730.0,0.05608207]
["bitfinex","BTCUSD",1748601609976,0.20930363,105740.0,105730.0,0.39233705]
["bitfinex","BTCUSD",1748601610195,0.20930363,105740.0,105730.0,0.38933705]
["bitfinex","BTCUSD",1748601610419,0.20930363,105740.0,105730.0,0.38633705]
["bitfinex","BTCUSD",1748601611724,0.20930363,105740.0,105730.0,0.39035274]
["bitfinex","BTCUSD",1748601611934,0.20930363,105740.0,105730.0,0.38835274]
["bitfinex","BTCUSD",1748601612361,0.20930363,105740.0,105730.0,0.40135163]
["bitfinex","BTCUSD",1748601612785,0.20930363,105740.0,105730.0,0.38635274]
["bitfinex","BTCUSD",1748601613006,0.20930363,105740.0,105730.0,0.40135163]
["bitfinex","BTCUSD",1748601613447,0.19310363,105740.0,105730.0,0.69519163]
["bitfinex","BTCUSD",1748601613656,0.19310363,105740.0,105730.0,0.68393316]
["bitfinex","BTCUSD",1748601613861,0.20870363,105740.0,105730.0,0.68393316]
["bitfinex","BTCUSD",1748601614944,0.19310363,105740.0,105730.0,0.85809534]
["bitfinex","BTCUSD",1748601615153,0.19310363,105740.0,105730.0,0.86755339]
["bitfinex","BTCUSD",1748601615371,0.17094441,105740.0,105730.0,0.9324968]
["bitfinex","BTCUSD",1748601615995,0.15454441,105740.0,105730.0,0.93252764]
["bitfinex","BTCUSD",1748601616256,0.16400139,105740.0,105730.0,0.95144311]
["bitfinex","BTCUSD",1748601616977,0.0095491,105740.0,105730.0,0.99270053]
["bitfinex","BTCUSD",1748601617162,0.00577751,105740.0,105730.0,1.08375743]
["bitfinex","BTCUSD",1748601617580,0.00577751,105740.0,105730.0,1.05055035]
["bitfinex","BTCUSD",1748601618277,0.02469093,105740.0,105730.0,1.07892835]
["bitfinex","BTCUSD",1748601618496,0.02469093,105740.0,105730.0,1.06342835]
["bitfinex","BTCUSD",1748601618919,0.02469084,105740.0,105730.0,1.06542835]
["bitfinex","BTCUSD",1748601619391,0.02469084,105740.0,105730.0,1.06742835]
["bitfinex","BTCUSD",1748601619569,0.03414782,105740.0,105730.0,1.05112835]
["bitfinex","BTCUSD",1748601620421,0.03414782,105740.0,105730.0,0.75729982]
["bitfinex","BTCUSD",1748601620631,0.03414782,105740.0,105730.0,1.05109982]
["bitfinex","BTCUSD",1748601621076,0.02469084,105740.0,105730.0,1.08329982]
["bitfinex","BTCUSD",1748601621289,0.02469084,105740.0,105730.0,1.06689982]
["bitfinex","BTCUSD",1748601621730,0.01523395,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601621959,0.02836977,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601622171,0.03782675,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601622423,0.02836977,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601623046,0.01891315,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601623246,0.02836995,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601623453,0.01891306,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601623707,0.02836977,105740.0,105730.0,1.08349982]
["bitfinex","BTCUSD",1748601623915,0.02836977,105740.0,105730.0,1.08345982]
["bitfinex","BTCUSD",1748601624128,0.01891306,105740.0,105730.0,1.08345982]
["bitfinex","BTCUSD",1748601624370,0.02836986,105740.0,105730.0,1.08345982]
["bitfinex","BTCUSD",1748601624575,0.02836986,105740.0,105730.0,1.04267146]
["bitfinex","BTCUSD",1748601624785,0.02836986,105740.0,105730.0,1.08342964]
["bitfinex","BTCUSD",1748601625006,0.02836977,105740.0,105730.0,1.08342964]
["bitfinex","BTCUSD",1748601626632,0.20482188,105760.0,105730.0,1.08342964]
["bitfinex","BTCUSD",1748601626633,0.18922188,105760.0,105730.0,1.0455987]
["bitfinex","BTCUSD",1748601626851,0.23356175,105760.0,105750.0,0.56231329]
["bitfinex","BTCUSD",1748601627087,0.22410692,105760.0,105750.0,0.90674621]
["bitfinex","BTCUSD",1748601627296,0.21465182,105760.0,105750.0,0.90628773]
["bitfinex","BTCUSD",1748601628185,0.21465182,105760.0,105750.0,0.9157439]
["bitfinex","BTCUSD",1748601628401,0.20963942,105760.0,105750.0,0.92519998]
["bitfinex","BTCUSD",1748601628601,0.20463942,105760.0,105750.0,0.92519998]
["bitfinex","BTCUSD",1748601628729,0.20463942,105760.0,105750.0,0.92617386]
["bitfinex","BTCUSD",1748601629209,0.20463942,105760.0,105750.0,0.92717386]
["bitfinex","BTCUSD",1748601629562,0.20463942,105760.0,105750.0,0.94617172]
["bitfinex","BTCUSD",1748601629771,0.22053942,105760.0,105750.0,0.94617172]
["bitfinex","BTCUSD",1748601629970,0.22053942,105760.0,105750.0,0.95562753]
["bitfinex","BTCUSD",1748601630226,0.05089933,105760.0,105750.0,0.95562753]
["bitfinex","BTCUSD",1748601630485,0.24000674,105760.0,105750.0,0.94617172]
["bitfinex","BTCUSD",1748601630867,0.24946202,105760.0,105750.0,0.94617172]
["bitfinex","BTCUSD",1748601631015,0.25891739,105760.0,105750.0,0.94617136]
["bitfinex","BTCUSD",1748601631210,0.06035461,105760.0,105750.0,0.95562717]
["bitfinex","BTCUSD",1748601631421,0.23386202,105760.0,105750.0,0.95562672]
["bitfinex","BTCUSD",1748601631825,0.04475461,105760.0,105750.0,0.95562672]
["bitfinex","BTCUSD",1748601632022,0.04475461,105760.0,105750.0,0.95562627]
["bitfinex","BTCUSD",1748601633101,0.03529933,105760.0,105750.0,0.95563804]
["bitfinex","BTCUSD",1748601633723,0.04475398,105760.0,105750.0,0.95581269]
["bitfinex","BTCUSD",1748601633995,0.02885398,105760.0,105750.0,0.95581269]
["bitfinex","BTCUSD",1748601634915,0.21796139,105760.0,105750.0,0.94635706]
["bitfinex","BTCUSD",1748601635122,0.02885398,105760.0,105750.0,1.04686664]
["bitfinex","BTCUSD",1748601635309,0.02885389,105760.0,105750.0,1.08354553]
["bitfinex","BTCUSD",1748601635531,0.00669993,105760.0,105750.0,1.08354553]
["bitfinex","BTCUSD",1748601636026,0.22015878,105770.0,105760.0,0.53856251]
["bitfinex","BTCUSD",1748601636231,0.22961316,105770.0,105760.0,0.64665074]
["bitfinex","BTCUSD",1748601636605,0.23906727,105770.0,105760.0,0.62774072]
["bitfinex","BTCUSD",1748601636822,0.23906727,105770.0,105760.0,0.637196]
["bitfinex","BTCUSD",1748601636984,0.23906727,105770.0,105760.0,0.64665119]
["bitfinex","BTCUSD",1748601637185,0.23906727,105770.0,105760.0,0.58208871]
["bitfinex","BTCUSD",1748601637401,0.23906727,105770.0,105760.0,0.6561824]
["bitfinex","BTCUSD",1748601637840,0.22961316,105770.0,105760.0,0.62781683]
["bitfinex","BTCUSD",1748601638039,0.22961316,105770.0,105760.0,0.63727202]
["bitfinex","BTCUSD",1748601638437,0.22961316,105770.0,105760.0,0.92145683]
["bitfinex","BTCUSD",1748601638693,0.22961316,105770.0,105760.0,0.63727211]
["bitfinex","BTCUSD",1748601638860,0.22961316,105770.0,105760.0,0.93091211]
["bitfinex","BTCUSD",1748601639102,0.22961316,105770.0,105760.0,0.9403673]
["bitfinex","BTCUSD",1748601640072,0.23906727,105770.0,105760.0,0.94982231]
["bitfinex","BTCUSD",1748601640857,0.22961316,105770.0,105760.0,0.93091211]
["bitfinex","BTCUSD",1748601641061,0.22015878,105770.0,105760.0,0.72289405]
["bitfinex","BTCUSD",1748601641270,0.22015878,105770.0,105760.0,0.92145683]
["bitfinex","BTCUSD",1748601641693,0.22015878,105770.0,105760.0,0.92137782]
["bitfinex","BTCUSD",1748601642516,0.22015878,105770.0,105760.0,0.72281504]
["bitfinex","BTCUSD",1748601642731,0.22015878,105770.0,105760.0,0.84691698]
["bitfinex","BTCUSD",1748601642925,0.22015878,105770.0,105760.0,0.91191782]
["bitfinex","BTCUSD",1748601643146,0.22015878,105770.0,105760.0,0.86582754]
["bitfinex","BTCUSD",1748601643725,0.22015878,105770.0,105760.0,0.65780957]
["bitfinex","BTCUSD",1748601643976,0.22015878,105770.0,105760.0,0.84687698]
["bitfinex","BTCUSD",1748601644199,0.22015878,105770.0,105760.0,0.65776957]
["bitfinex","BTCUSD",1748601644404,0.22015878,105770.0,105760.0,0.85633226]
["bitfinex","BTCUSD",1748601644723,0.24852174,105770.0,105760.0,0.86578745]
["bitfinex","BTCUSD",1748601644913,0.24852174,105770.0,105760.0,0.87524255]
["bitfinex","BTCUSD",1748601645419,0.24852174,105770.0,105760.0,0.94024445]
["bitfinex","BTCUSD",1748601645624,0.24852174,105770.0,105760.0,0.92522317]
["bitfinex","BTCUSD",1748601645837,0.24852174,105770.0,105760.0,0.84175696]
["bitfinex","BTCUSD",1748601646034,0.24852174,105770.0,105760.0,0.92521262]
["bitfinex","BTCUSD",1748601646665,0.23906763,105770.0,105760.0,0.70773973]
["bitfinex","BTCUSD",1748601646878,0.22015878,105770.0,105760.0,0.89684714]
["bitfinex","BTCUSD",1748601647116,0.22015878,105770.0,105760.0,0.42915804]
["bitfinex","BTCUSD",1748601647328,0.22015878,105770.0,105760.0,0.36416294]
["bitfinex","BTCUSD",1748601647547,0.22015878,105770.0,105760.0,0.65776294]
["bitfinex","BTCUSD",1748601647830,0.22015878,105770.0,105760.0,0.65876294]
["bitfinex","BTCUSD",1748601648041,0.22015878,105770.0,105760.0,0.65976294]
["bitfinex","BTCUSD",1748601648450,0.22015878,105770.0,105760.0,0.70975113]
["bitfinex","BTCUSD",1748601648665,0.22015878,105770.0,105760.0,0.65986599]
["bitfinex","BTCUSD",1748601649325,0.22015878,105770.0,105760.0,0.6448465]
["bitfinex","BTCUSD",1748601650147,0.22015878,105770.0,105760.0,0.65986893]
["bitfinex","BTCUSD",1748601650381,0.22015878,105770.0,105760.0,0.64485235]
["bitfinex","BTCUSD",1748601651011,0.22015878,105770.0,105760.0,0.7098422]
["bitfinex","BTCUSD",1748601651244,0.22015878,105770.0,105760.0,0.64481235]
["bitfinex","BTCUSD",1748601651899,0.20799784,105770.0,105760.0,0.91781889]
["bitfinex","BTCUSD",1748601652109,0.20799784,105770.0,105760.0,0.91781907]
["bitfinex","BTCUSD",1748601652310,0.19854373,105770.0,105760.0,0.91781907]
["bitfinex","BTCUSD",1748601652729,0.20799802,105770.0,105760.0,0.93672918]
["bitfinex","BTCUSD",1748601652940,0.20799802,105770.0,105760.0,0.93682918]
["bitfinex","BTCUSD",1748601653700,0.20799802,105770.0,105760.0,0.93682927]
["bitfinex","BTCUSD",1748601654337,0.20799802,105770.0,105760.0,0.92781787]
["bitfinex","BTCUSD",1748601654542,0.20799802,105770.0,105760.0,0.93682587]
["bitfinex","BTCUSD",1748601655374,0.18584575,105770.0,105760.0,0.94628079]
["bitfinex","BTCUSD",1748601655548,0.18584575,105770.0,105760.0,0.63381086]
["bitfinex","BTCUSD",1748601655790,0.21784575,105770.0,105760.0,1.01857086]
["bitfinex","BTCUSD",1748601656624,0.21784575,105770.0,105760.0,1.02802596]
["bitfinex","BTCUSD",1748601656835,0.21784575,105770.0,105760.0,1.03748097]
["bitfinex","BTCUSD",1748601657048,0.22729995,105770.0,105760.0,1.03748617]
["bitfinex","BTCUSD",1748601657271,0.1976747,105770.0,105760.0,1.0280308]
["bitfinex","BTCUSD",1748601657699,0.1882205,105770.0,105760.0,1.0280308]
["bitfinex","BTCUSD",1748601658576,0.1882205,105770.0,105760.0,0.96304214]
["bitfinex","BTCUSD",1748601658804,0.1882205,105770.0,105760.0,1.01855027]
["bitfinex","BTCUSD",1748601659025,0.16316621,105770.0,105760.0,1.01855018]
["bitfinex","BTCUSD",1748601660212,0.16316621,105770.0,105760.0,0.63379018]
["bitfinex","BTCUSD",1748601660421,0.17816621,105770.0,105760.0,1.00905517]
["bitfinex","BTCUSD",1748601661449,0.17816621,105770.0,105760.0,1.00909346]
["bitfinex","BTCUSD",1748601661653,0.19386621,105770.0,105760.0,1.00909346]
["bitfinex","BTCUSD",1748601662063,0.19386621,105770.0,105760.0,1.01854856]
["bitfinex","BTCUSD",1748601662875,0.19386621,105770.0,105760.0,1.00909346]
["bitfinex","BTCUSD",1748601663334,0.19386621,105770.0,105760.0,0.41635558]
["bitfinex","BTCUSD",1748601663592,0.19386621,105770.0,105760.0,0.70987558]
["bitfinex","BTCUSD",1748601663593,0.18441183,105770.0,105760.0,0.70987558]
["bitfinex","BTCUSD",1748601663827,0.18441183,105770.0,105760.0,0.01135415]
["bitfinex","BTCUSD",1748601664245,0.18441183,105770.0,105760.0,0.02638257]
["bitfinex","BTCUSD",1748601665132,0.27546578,105770.0,105760.0,0.03765294]
["bitfinex","BTCUSD",1748601665349,0.27546578,105770.0,105760.0,0.03665073]
["bitfinex","BTCUSD",1748601665591,0.27023578,105770.0,105760.0,0.03665199]
["bitfinex","BTCUSD",1748601665801,0.27023578,105770.0,105760.0,0.02162357]
["bitfinex","BTCUSD",1748601667074,0.27023578,105770.0,105760.0,0.02062357]
["bitfinex","BTCUSD",1748601667222,0.27023578,105770.0,105760.0,0.00935545]
["bitfinex","BTCUSD",1748601669764,0.27023578,105770.0,105760.0,0.00934793]
["bitfinex","BTCUSD",1748601673942,0.27023578,105770.0,105760.0,0.00934192]
["bitfinex","BTCUSD",1748601678262,0.27023578,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601678639,0.27023578,105770.0,105760.0,0.00933912]
["bitfinex","BTCUSD",1748601679877,0.27023578,105770.0,105760.0,0.02058683]
["bitfinex","BTCUSD",1748601680078,0.27023578,105770.0,105760.0,0.00933912]
["bitfinex","BTCUSD",1748601680308,0.27023578,105770.0,105760.0,0.02058683]
["bitfinex","BTCUSD",1748601681975,0.26981415,105770.0,105760.0,0.02058683]
["bitfinex","BTCUSD",1748601690685,0.26981415,105770.0,105760.0,0.36058683]
["bitfinex","BTCUSD",1748601690907,0.1630602,105770.0,105760.0,0.36058683]
["bitfinex","BTCUSD",1748601691136,0.1789602,105770.0,105760.0,0.37561525]
["bitfinex","BTCUSD",1748601693481,0.1789602,105770.0,105760.0,0.36436754]
["bitfinex","BTCUSD",1748601693711,0.1789602,105770.0,105760.0,0.37565846]
["bitfinex","BTCUSD",1748601701394,0.1789602,105770.0,105760.0,0.36436754]
["bitfinex","BTCUSD",1748601703126,0.1630602,105770.0,105760.0,0.36436754]
["bitfinex","BTCUSD",1748601704035,0.1480602,105770.0,105760.0,0.36436754]
["bitfinex","BTCUSD",1748601704264,0.1791602,105770.0,105760.0,0.364405]
["bitfinex","BTCUSD",1748601704483,0.65465415,105770.0,105760.0,0.37570119]
["bitfinex","BTCUSD",1748601704693,0.65465415,105770.0,105760.0,0.00937658]
["bitfinex","BTCUSD",1748601707759,0.65465415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601709051,0.65665415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601712903,0.27221415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601714041,0.65665415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601719811,0.75615415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601720028,0.65665415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601721347,0.65465415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601721573,0.65865415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601721817,0.65465415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601722231,0.65665415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601725148,0.68133215,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601726558,0.29689215,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601726784,0.27221415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601728520,0.27221415,105770.0,105760.0,0.00934751]
["bitfinex","BTCUSD",1748601728734,0.28105955,105770.0,105760.0,0.00934751]
["bitfinex","BTCUSD",1748601729184,0.33219415,105770.0,105760.0,0.00934751]
["bitfinex","BTCUSD",1748601730750,0.24111415,105770.0,105760.0,0.00934751]
["bitfinex","BTCUSD",1748601730962,0.33219415,105770.0,105760.0,0.00934751]
["bitfinex","BTCUSD",1748601731722,0.34729415,105770.0,105760.0,0.00934751]
["bitfinex","BTCUSD",1748601732434,0.36249415,105770.0,105760.0,0.00935263]
["bitfinex","BTCUSD",1748601733289,0.34729415,105770.0,105760.0,0.00935263]
["bitfinex","BTCUSD",1748601734978,0.36249415,105770.0,105760.0,0.00935263]
["bitfinex","BTCUSD",1748601736716,0.36249415,105770.0,105760.0,0.00935776]
["bitfinex","BTCUSD",1748601738546,0.36049415,105770.0,105760.0,0.00935776]
["bitfinex","BTCUSD",1748601741138,0.36049415,105770.0,105760.0,0.00936149]
["bitfinex","BTCUSD",1748601743367,0.36045415,105770.0,105760.0,0.00936149]
["bitfinex","BTCUSD",1748601744052,0.26941415,105770.0,105760.0,0.00936149]
["bitfinex","BTCUSD",1748601744261,0.36045415,105770.0,105760.0,0.00936149]
["bitfinex","BTCUSD",1748601744897,0.34525415,105770.0,105760.0,0.00936149]
["bitfinex","BTCUSD",1748601745178,0.36065415,105770.0,105760.0,0.00936149]
["bitfinex","BTCUSD",1748601745380,0.36065415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601745707,0.36065415,105770.0,105760.0,0.00936566]
["bitfinex","BTCUSD",1748601745915,0.34525415,105770.0,105760.0,0.00936566]
["bitfinex","BTCUSD",1748601746381,0.36105415,105770.0,105760.0,0.00936566]
["bitfinex","BTCUSD",1748601747539,0.36105415,105770.0,105760.0,0.01136566]
["bitfinex","BTCUSD",1748601747763,0.36105415,105770.0,105760.0,0.01336566]
["bitfinex","BTCUSD",1748601747974,0.25421415,105770.0,105760.0,0.01336566]
["bitfinex","BTCUSD",1748601748182,0.34525415,105770.0,105760.0,0.01336566]
["bitfinex","BTCUSD",1748601748882,0.25421415,105770.0,105760.0,0.01336566]
["bitfinex","BTCUSD",1748601749093,0.34525415,105770.0,105760.0,0.01336566]
["bitfinex","BTCUSD",1748601749227,0.34525415,105770.0,105760.0,0.01136566]
["bitfinex","BTCUSD",1748601749655,0.34525415,105770.0,105760.0,0.01336566]
["bitfinex","BTCUSD",1748601749863,0.25421415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601750079,0.34525415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601750963,0.36095415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601752929,0.34525415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601753315,0.36025415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601756315,0.36025415,105770.0,105760.0,0.02464864]
["bitfinex","BTCUSD",1748601757188,0.36025415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601758508,0.84815415,105770.0,105760.0,0.01336659]
["bitfinex","BTCUSD",1748601759549,0.84815415,105770.0,105760.0,0.01337945]
["bitfinex","BTCUSD",1748601759786,0.84815415,105770.0,105760.0,0.00434095]
["bitfinex","BTCUSD",1748601760028,0.87653915,105770.0,105760.0,0.00434095]
["bitfinex","BTCUSD",1748601763049,0.89108,105770.0,105760.0,0.00434095]
["bitfinex","BTCUSD",1748601766583,1.18416,105770.0,105760.0,0.00434095]
["bitfinex","BTCUSD",1748601769860,1.18416,105770.0,105760.0,0.00234095]
["bitfinex","BTCUSD",1748601770958,1.18416,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601772036,1.2457905,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601772261,0.941,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601772481,1.23416,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601780024,0.85004,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601780226,0.891,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601780437,0.87645915,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601780660,1.16916,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601780863,0.84635915,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601781068,1.15406,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601781269,1.11109415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601781893,0.72701415,105770.0,105760.0,0.00034095]
["bitfinex","BTCUSD",1748601782126,0.81797415,105770.0,105760.0,0.01574095]
["bitfinex","BTCUSD",1748601783317,0.81797415,105770.0,105760.0,0.02476506]
["bitfinex","BTCUSD",1748601783527,0.81797415,105770.0,105760.0,0.04066506]
["bitfinex","BTCUSD",1748601784137,0.81797415,105770.0,105760.0,0.02476506]
["bitfinex","BTCUSD",1748601784537,0.81797415,105770.0,105760.0,0.04126506]
["bitfinex","BTCUSD",1748601787175,0.81797415,105770.0,105760.0,0.04126774]
["bitfinex","BTCUSD",1748601787369,0.72701415,105770.0,105760.0,0.04126774]
["bitfinex","BTCUSD",1748601787779,0.72701415,105770.0,105760.0,0.05255123]
["bitfinex","BTCUSD",1748601788230,0.23911415,105770.0,105760.0,0.05455123]
["bitfinex","BTCUSD",1748601788429,0.23911415,105770.0,105760.0,0.05255123]
["bitfinex","BTCUSD",1748601788639,0.23911415,105770.0,105760.0,0.06757965]
["bitfinex","BTCUSD",1748601789282,0.23911415,105770.0,105760.0,0.07157965]
["bitfinex","BTCUSD",1748601789495,0.23911415,105770.0,105760.0,0.05655123]
["bitfinex","BTCUSD",1748601789697,0.23911415,105770.0,105760.0,0.05455123]
["bitfinex","BTCUSD",1748601790114,0.23911415,105770.0,105760.0,0.05655123]
["bitfinex","BTCUSD",1748601792766,0.23911415,105770.0,105760.0,0.06586284]
["bitfinex","BTCUSD",1748601793611,0.23911415,105770.0,105760.0,0.06581599]
["bitfinex","BTCUSD",1748601793823,0.1480602,105770.0,105760.0,0.5949234]
["bitfinex","BTCUSD",1748601794037,0.1480602,105770.0,105760.0,0.60995182]
["bitfinex","BTCUSD",1748601794257,0.1480602,105770.0,105760.0,0.61940719]
["bitfinex","BTCUSD",1748601794478,0.1480602,105770.0,105760.0,0.62886238]
["bitfinex","BTCUSD",1748601794695,0.20527328,105780.0,105770.0,0.3718]
["bitfinex","BTCUSD",1748601794912,0.29632723,105780.0,105770.0,0.39205542]
["bitfinex","BTCUSD",1748601795585,0.29632723,105780.0,105770.0,0.39204968]
["bitfinex","BTCUSD",1748601795814,0.20527328,105780.0,105770.0,0.05204968]
["bitfinex","BTCUSD",1748601796024,0.20527328,105780.0,105770.0,0.0670781]
["bitfinex","BTCUSD",1748601796238,0.20527328,105780.0,105770.0,0.05582828]
["bitfinex","BTCUSD",1748601796461,0.17553125,105780.0,105770.0,0.25673554]
["bitfinex","BTCUSD",1748601796681,0.04442819,105780.0,105770.0,0.61328006]
["bitfinex","BTCUSD",1748601796899,0.01890599,105780.0,105770.0,0.61328006]
["bitfinex","BTCUSD",1748601797142,0.21743113,105780.0,105770.0,0.61328006]
["bitfinex","BTCUSD",1748601797351,0.02835948,105780.0,105770.0,1.01328006]
["bitfinex","BTCUSD",1748601797563,0.21743113,105780.0,105770.0,1.01328006]
["bitfinex","BTCUSD",1748601797777,0.21743113,105780.0,105770.0,0.61328023]
["bitfinex","BTCUSD",1748601797778,0.23633811,105780.0,105770.0,0.61328023]
["bitfinex","BTCUSD",1748601798209,0.23633811,105780.0,105770.0,1.01528023]
["bitfinex","BTCUSD",1748601798469,0.23633811,105780.0,105770.0,1.01328023]
["bitfinex","BTCUSD",1748601798683,0.03781288,105780.0,105770.0,1.02286375]
["bitfinex","BTCUSD",1748601798893,0.22688453,105780.0,105770.0,1.02586375]
["bitfinex","BTCUSD",1748601799099,0.22688453,105780.0,105770.0,1.02886375]
["bitfinex","BTCUSD",1748601799746,0.22688453,105780.0,105770.0,1.02884201]
["bitfinex","BTCUSD",1748601800606,0.22688453,105780.0,105770.0,0.67938807]
["bitfinex","BTCUSD",1748601800818,0.21743167,105780.0,105770.0,0.69060831]
["bitfinex","BTCUSD",1748601801266,0.21743167,105780.0,105770.0,0.70006225]
["bitfinex","BTCUSD",1748601801694,0.21743167,105780.0,105770.0,0.69060831]
["bitfinex","BTCUSD",1748601801695,0.22688525,105780.0,105770.0,0.69060831]
["bitfinex","BTCUSD",1748601802137,0.22688525,105780.0,105770.0,0.70006225]
["bitfinex","BTCUSD",1748601802796,0.01890653,105780.0,105770.0,0.70006225]
["bitfinex","BTCUSD",1748601803010,0.02836002,105780.0,105770.0,0.70006225]
["bitfinex","BTCUSD",1748601803234,0.21743167,105780.0,105770.0,0.70006225]
["bitfinex","BTCUSD",1748601803459,0.22688525,105780.0,105770.0,0.70006225]
["bitfinex","BTCUSD",1748601803905,0.02835939,105780.0,105770.0,0.3095161]
["bitfinex","BTCUSD",1748601804116,0.20815114,105790.0,105780.0,0.24037818]
["bitfinex","BTCUSD",1748601804337,0.21760347,105790.0,105780.0,0.54404102]
["bitfinex","BTCUSD",1748601804787,0.21760347,105790.0,105780.0,0.56852266]
["bitfinex","BTCUSD",1748601804998,0.21760347,105790.0,105780.0,0.53329827]
["bitfinex","BTCUSD",1748601805207,0.21760347,105790.0,105780.0,0.5779676]
["bitfinex","BTCUSD",1748601805410,0.21760347,105790.0,105780.0,0.5809676]
["bitfinex","BTCUSD",1748601805855,0.20815114,105790.0,105780.0,0.56206125]
["bitfinex","BTCUSD",1748601806492,0.20815114,105790.0,105780.0,0.91151456]
["bitfinex","BTCUSD",1748601806705,0.19869855,105790.0,105780.0,0.90206125]
["bitfinex","BTCUSD",1748601807452,0.18924587,105790.0,105780.0,0.69232077]
["bitfinex","BTCUSD",1748601807664,0.18924587,105790.0,105780.0,0.70350216]
["bitfinex","BTCUSD",1748601807876,0.18924587,105790.0,105780.0,1.08847374]
["bitfinex","BTCUSD",1748601808294,0.18924587,105790.0,105780.0,1.10353448]
["bitfinex","BTCUSD",1748601808716,0.18924587,105790.0,105780.0,1.09229778]
["bitfinex","BTCUSD",1748601808940,0.18924587,105790.0,105780.0,1.30205927]
["bitfinex","BTCUSD",1748601809152,0.18924587,105790.0,105780.0,1.29082301]
["bitfinex","BTCUSD",1748601809591,0.18924587,105790.0,105780.0,1.10175136]
["bitfinex","BTCUSD",1748601809783,0.18924587,105790.0,105780.0,1.09229778]
["bitfinex","BTCUSD",1748601812618,0.18924587,105790.0,105780.0,1.09230384]
["bitfinex","BTCUSD",1748601813081,0.18924587,105790.0,105780.0,1.30028238]
["bitfinex","BTCUSD",1748601813306,0.18924587,105790.0,105780.0,1.30028256]
["bitfinex","BTCUSD",1748601813522,0.21747138,105790.0,105780.0,1.31918891]
["bitfinex","BTCUSD",1748601813726,0.21747138,105790.0,105780.0,1.31930384]
["bitfinex","BTCUSD",1748601813931,0.21747138,105790.0,105780.0,1.30427542]
["bitfinex","BTCUSD",1748601814140,0.21747138,105790.0,105780.0,1.29482229]
["bitfinex","BTCUSD",1748601814942,0.20801905,105790.0,105780.0,1.28536907]
["bitfinex","BTCUSD",1748601815152,0.20801905,105790.0,105780.0,1.29482229]
["bitfinex","BTCUSD",1748601815752,0.19856646,105790.0,105780.0,1.28536907]
["bitfinex","BTCUSD",1748601816362,0.18911378,105790.0,105780.0,1.28536907]
["bitfinex","BTCUSD",1748601816686,0.16696542,105790.0,105780.0,1.28536907]
["bitfinex","BTCUSD",1748601817098,0.16696542,105790.0,105780.0,1.28537996]
["bitfinex","BTCUSD",1748601817758,0.14428975,105790.0,105780.0,1.28537996]
["bitfinex","BTCUSD",1748601818177,0.14428975,105790.0,105780.0,1.29483336]
["bitfinex","BTCUSD",1748601818821,0.14428975,105790.0,105780.0,1.29183336]
["bitfinex","BTCUSD",1748601819245,0.19850629,105790.0,105780.0,1.30428658]
["bitfinex","BTCUSD",1748601819453,0.21741121,105790.0,105780.0,1.30128658]
["bitfinex","BTCUSD",1748601819685,0.21741121,105790.0,105780.0,1.29183336]
["bitfinex","BTCUSD",1748601820157,0.21741121,105790.0,105780.0,1.30428667]
["bitfinex","BTCUSD",1748601820585,0.21741121,105790.0,105780.0,1.30128667]
["bitfinex","BTCUSD",1748601820996,0.21741121,105790.0,105780.0,1.30428667]
["bitfinex","BTCUSD",1748601821215,0.21741121,105790.0,105780.0,1.30673358]
["bitfinex","BTCUSD",1748601821401,0.21741121,105790.0,105780.0,1.31574619]
["bitfinex","BTCUSD",1748601821676,0.18339803,105790.0,105780.0,1.31574619]
["bitfinex","BTCUSD",1748601822313,0.18339803,105790.0,105780.0,1.30629297]
["bitfinex","BTCUSD",1748601822314,0.1833983,105790.0,105780.0,1.30629297]
["bitfinex","BTCUSD",1748601822808,0.17394579,105790.0,105780.0,1.29683966]
["bitfinex","BTCUSD",1748601823220,0.17198859,105790.0,105780.0,1.30629279]
["bitfinex","BTCUSD",1748601823760,0.17198859,105790.0,105780.0,1.30629297]
["bitfinex","BTCUSD",1748601824413,0.17198859,105790.0,105780.0,1.3157461]
["bitfinex","BTCUSD",1748601824626,0.17198859,105790.0,105780.0,1.34575916]
["bitfinex","BTCUSD",1748601825472,0.17198859,105790.0,105780.0,1.33674655]
["bitfinex","BTCUSD",1748601825696,0.17198859,105790.0,105780.0,1.34577268]
["bitfinex","BTCUSD",1748601825904,0.17198859,105790.0,105780.0,1.04343955]
["bitfinex","BTCUSD",1748601826132,0.17198859,105790.0,105780.0,1.42687955]
["bitfinex","BTCUSD",1748601826796,0.17198859,105790.0,105780.0,1.43633277]
["bitfinex","BTCUSD",1748601827252,0.17198859,105790.0,105780.0,1.43633232]
["bitfinex","BTCUSD",1748601828139,0.17198859,105790.0,105780.0,1.50121538]
["bitfinex","BTCUSD",1748601829229,0.17198859,105790.0,105780.0,1.49176225]
["bitfinex","BTCUSD",1748601829665,0.17198859,105790.0,105780.0,1.10832225]
["bitfinex","BTCUSD",1748601829910,0.20388859,105790.0,105780.0,0.67683933]
["bitfinex","BTCUSD",1748601830131,0.20388859,105790.0,105780.0,0.38415933]
["bitfinex","BTCUSD",1748601830602,0.20388859,105790.0,105780.0,0.67683933]
["bitfinex","BTCUSD",1748601831475,0.20388859,105790.0,105780.0,0.64682627]
["bitfinex","BTCUSD",1748601831717,0.20388859,105790.0,105780.0,0.93092313]
["bitfinex","BTCUSD",1748601831718,0.13797412,105790.0,105780.0,0.93092313]
["bitfinex","BTCUSD",1748601831935,0.21741103,105790.0,105780.0,0.95928297]
["bitfinex","BTCUSD",1748601832149,0.20795888,105790.0,105780.0,0.94983002]
["bitfinex","BTCUSD",1748601832359,0.20795888,105790.0,105780.0,0.95928333]
["bitfinex","BTCUSD",1748601832789,0.18528323,105790.0,105780.0,0.95928333]
["bitfinex","BTCUSD",1748601833260,0.19473565,105790.0,105780.0,0.96873655]
["bitfinex","BTCUSD",1748601833939,0.18528323,105790.0,105780.0,0.64769662]
["bitfinex","BTCUSD",1748601834156,0.20168323,105790.0,105780.0,0.94982993]
["bitfinex","BTCUSD",1748601834829,0.20168323,105790.0,105780.0,0.94037662]
["bitfinex","BTCUSD",1748601835046,0.20168323,105790.0,105780.0,0.91981687]
["bitfinex","BTCUSD",1748601835271,0.20168323,105790.0,105780.0,0.94982993]
["bitfinex","BTCUSD",1748601835701,0.20168323,105790.0,105780.0,0.63824313]
["bitfinex","BTCUSD",1748601835908,0.20168323,105790.0,105780.0,0.91032356]
["bitfinex","BTCUSD",1748601836121,0.20168323,105790.0,105780.0,0.91977696]
["bitfinex","BTCUSD",1748601836341,0.20168323,105790.0,105780.0,0.92923027]
["bitfinex","BTCUSD",1748601836798,0.17953485,105790.0,105780.0,0.92923027]
["bitfinex","BTCUSD",1748601837006,0.17953485,105790.0,105780.0,0.90087007]
["bitfinex","BTCUSD",1748601837213,0.17008217,105790.0,105780.0,0.91977705]
["bitfinex","BTCUSD",1748601837429,0.17008217,105790.0,105780.0,0.89751099]
["bitfinex","BTCUSD",1748601837638,0.17008217,105790.0,105780.0,0.92935927]
["bitfinex","BTCUSD",1748601838088,0.17008217,105790.0,105780.0,0.93381249]
["bitfinex","BTCUSD",1748601838299,0.17953468,105790.0,105780.0,0.94826562]
["bitfinex","BTCUSD",1748601838506,0.17953468,105790.0,105780.0,0.95226562]
["bitfinex","BTCUSD",1748601838721,0.17953468,105790.0,105780.0,0.94826562]
["bitfinex","BTCUSD",1748601838935,0.17258692,105790.0,105780.0,0.94726562]
["bitfinex","BTCUSD",1748601839601,0.18788692,105790.0,105780.0,0.91397981]
["bitfinex","BTCUSD",1748601840235,0.18788692,105790.0,105780.0,0.91897981]
["bitfinex","BTCUSD",1748601840681,0.18203951,105790.0,105780.0,0.91897927]
["bitfinex","BTCUSD",1748601840889,0.19149219,105790.0,105780.0,0.91897927]
["bitfinex","BTCUSD",1748601841098,0.20759219,105790.0,105780.0,0.91897927]
["bitfinex","BTCUSD",1748601841308,0.20759219,105790.0,105780.0,0.90011789]
["bitfinex","BTCUSD",1748601841518,0.22369219,105790.0,105780.0,0.89066467]
["bitfinex","BTCUSD",1748601841730,0.18022617,105790.0,105780.0,0.89066467]
["bitfinex","BTCUSD",1748601842816,0.18022617,105790.0,105780.0,0.90011789]
["bitfinex","BTCUSD",1748601843037,0.17077366,105790.0,105780.0,0.88121136]
["bitfinex","BTCUSD",1748601843296,0.17077366,105790.0,105780.0,0.88117154]
["bitfinex","BTCUSD",1748601843297,0.16132107,105790.0,105780.0,0.88117154]
["bitfinex","BTCUSD",1748601843508,0.16132107,105790.0,105780.0,0.90007825]
["bitfinex","BTCUSD",1748601844133,0.16132107,105790.0,105780.0,0.89507825]
["bitfinex","BTCUSD",1748601844351,0.16132107,105790.0,105780.0,0.89607825]
["bitfinex","BTCUSD",1748601844575,0.24015888,105790.0,105780.0,0.87717154]
["bitfinex","BTCUSD",1748601844796,0.24015888,105790.0,105780.0,0.87171796]
["bitfinex","BTCUSD",1748601845010,0.24015888,105790.0,105780.0,0.88117154]
["bitfinex","BTCUSD",1748601845236,0.24015888,105790.0,105780.0,0.8776048]
["bitfinex","BTCUSD",1748601845451,0.24015888,105790.0,105780.0,0.88564638]
["bitfinex","BTCUSD",1748601845666,0.24015888,105790.0,105780.0,0.91165944]
["bitfinex","BTCUSD",1748601846120,0.24015888,105790.0,105780.0,0.91565944]
["bitfinex","BTCUSD",1748601846329,0.22405888,105790.0,105780.0,0.92511266]
["bitfinex","BTCUSD",1748601846762,0.22405888,105790.0,105780.0,0.93011266]
["bitfinex","BTCUSD",1748601847199,0.22405888,105790.0,105780.0,0.92511266]
["bitfinex","BTCUSD",1748601847620,0.20138327,105790.0,105780.0,0.63251266]
["bitfinex","BTCUSD",1748601847831,0.1985062,105790.0,105780.0,0.92807266]
["bitfinex","BTCUSD",1748601848044,0.2136062,105790.0,105780.0,0.92807266]
["bitfinex","BTCUSD",1748601849093,0.2136062,105790.0,105780.0,0.93752579]
["bitfinex","BTCUSD",1748601849498,0.22305888,105790.0,105780.0,0.94697883]
["bitfinex","BTCUSD",1748601849728,0.22305888,105790.0,105780.0,0.94699647]
["bitfinex","BTCUSD",1748601849729,0.0340051,105790.0,105780.0,0.94699647]
["bitfinex","BTCUSD",1748601850546,0.0340051,105790.0,105780.0,0.94699584]
["bitfinex","BTCUSD",1748601851004,0.23865888,105790.0,105780.0,0.91863681]
["bitfinex","BTCUSD",1748601851196,0.05905708,105790.0,105780.0,0.93754698]
["bitfinex","BTCUSD",1748601851428,0.06850967,105790.0,105780.0,0.93754698]
["bitfinex","BTCUSD",1748601851870,0.02835725,105790.0,105780.0,0.93754698]
["bitfinex","BTCUSD",1748601852109,0.22686345,105790.0,105780.0,0.92809403]
["bitfinex","BTCUSD",1748601852365,0.22686398,105790.0,105780.0,0.9186409]
["bitfinex","BTCUSD",1748601852593,0.22686398,105790.0,105780.0,0.89808097]
["bitfinex","BTCUSD",1748601852822,0.22686398,105790.0,105780.0,0.92809403]
["bitfinex","BTCUSD",1748601853405,0.22686398,105790.0,105780.0,0.92409403]
["bitfinex","BTCUSD",1748601853662,0.22686398,105790.0,105780.0,0.92109403]
["bitfinex","BTCUSD",1748601853889,0.22686398,105790.0,105780.0,0.92609403]
["bitfinex","BTCUSD",1748601854156,0.22686398,105790.0,105780.0,0.90659825]
["bitfinex","BTCUSD",1748601854359,0.21741156,105790.0,105780.0,0.92509406]
["bitfinex","BTCUSD",1748601854566,0.21741156,105790.0,105780.0,0.93009406]
["bitfinex","BTCUSD",1748601854780,0.24871156,105790.0,105780.0,0.900081]
["bitfinex","BTCUSD",1748601855497,0.24871156,105790.0,105780.0,0.89062778]
["bitfinex","BTCUSD",1748601855708,0.24871156,105790.0,105780.0,0.900081]
["bitfinex","BTCUSD",1748601855929,0.24871156,105790.0,105780.0,0.90953413]
["bitfinex","BTCUSD",1748601856192,0.24871156,105790.0,105780.0,0.91898717]
["bitfinex","BTCUSD",1748601856449,0.21741112,105790.0,105780.0,0.93954683]
["bitfinex","BTCUSD",1748601856699,0.02835734,105790.0,105780.0,0.94899978]
["bitfinex","BTCUSD",1748601856961,0.00620898,105790.0,105780.0,0.91898672]
["bitfinex","BTCUSD",1748601857217,0.00620898,105790.0,105780.0,0.93488672]
["bitfinex","BTCUSD",1748601857743,0.01890412,105790.0,105780.0,0.96489924]
["bitfinex","BTCUSD",1748601858303,0.02835654,105790.0,105780.0,0.67233924]
["bitfinex","BTCUSD",1748601858569,0.02835654,105790.0,105780.0,0.94896427]
["bitfinex","BTCUSD",1748601859022,0.02835654,105790.0,105780.0,0.96486427]
["bitfinex","BTCUSD",1748601859276,0.04726164,105790.0,105780.0,0.9395115]
["bitfinex","BTCUSD",1748601860972,0.03780905,105790.0,105780.0,0.9395115]
["bitfinex","BTCUSD",1748601861854,0.00379556,105790.0,105780.0,0.9395115]
["bitfinex","BTCUSD",1748601862276,0.02269995,105790.0,105780.0,0.9395115]
["bitfinex","BTCUSD",1748601862718,0.22177,105800.0,105780.0,0.90949233]
["bitfinex","BTCUSD",1748601862934,0.22177,105800.0,105790.0,0.03337188]
["bitfinex","BTCUSD",1748601863148,0.22177,105800.0,105790.0,0.04241377]
["bitfinex","BTCUSD",1748601863819,0.22177,105800.0,105790.0,0.07434529]
["bitfinex","BTCUSD",1748601864076,0.22177,105800.0,105790.0,0.07734529]
["bitfinex","BTCUSD",1748601865280,0.22177,105800.0,105790.0,0.09985072]
["bitfinex","BTCUSD",1748601866842,0.22177,105800.0,105790.0,0.06647884]
["bitfinex","BTCUSD",1748601867081,0.22177,105800.0,105790.0,0.06647817]
["bitfinex","BTCUSD",1748601870782,0.22177,105800.0,105790.0,0.09985137]
["bitfinex","BTCUSD",1748601871483,0.22177,105800.0,105790.0,0.0998531]
["bitfinex","BTCUSD",1748601872579,0.31282395,105800.0,105790.0,0.0998531]
["bitfinex","BTCUSD",1748601872809,0.31282395,105800.0,105790.0,0.4398531]
["bitfinex","BTCUSD",1748601873074,0.31282395,105800.0,105790.0,0.45492436]
["bitfinex","BTCUSD",1748601873517,0.31282395,105800.0,105790.0,0.45503012]
["bitfinex","BTCUSD",1748601879961,0.31282395,105800.0,105790.0,0.45499995]
["bitfinex","BTCUSD",1748601882560,0.31282395,105800.0,105790.0,0.38971875]
["bitfinex","BTCUSD",1748601886888,0.31282395,105800.0,105790.0,0.40101197]
["bitfinex","BTCUSD",1748601888643,0.31282395,105800.0,105790.0,0.40100997]
["bitfinex","BTCUSD",1748601892976,0.31282395,105800.0,105790.0,0.40101035]
["bitfinex","BTCUSD",1748601893869,0.31282395,105800.0,105790.0,0.38971707]
["bitfinex","BTCUSD",1748601895419,0.31282395,105800.0,105790.0,0.40101153]
["bitfinex","BTCUSD",1748601897134,0.31282395,105800.0,105790.0,0.40101401]
["bitfinex","BTCUSD",1748601897585,0.31282395,105800.0,105790.0,0.38068245]
["bitfinex","BTCUSD",1748601897791,0.31282395,105800.0,105790.0,0.40101486]
["bitfinex","BTCUSD",1748601900909,0.31282395,105800.0,105790.0,0.40101187]
["bitfinex","BTCUSD",1748601903565,0.31282395,105800.0,105790.0,0.02743518]
["bitfinex","BTCUSD",1748601903566,0.75470798,105800.0,105790.0,0.02743518]
["bitfinex","BTCUSD",1748601903816,0.69545216,105800.0,105790.0,0.01614106]
["bitfinex","BTCUSD",1748601904051,0.72383016,105800.0,105790.0,0.00710576]
["bitfinex","BTCUSD",1748601904282,0.81435016,105800.0,105790.0,0.00710576]
["bitfinex","BTCUSD",1748601904491,0.7385028,105800.0,105790.0,0.00410576]
["bitfinex","BTCUSD",1748601905444,0.7385028,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601905683,0.7385028,105800.0,105790.0,0.00310576]
["bitfinex","BTCUSD",1748601906158,0.7385028,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601906410,0.7385028,105800.0,105790.0,0.00110576]
["bitfinex","BTCUSD",1748601906633,0.7385028,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601909362,1.2264028,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601922044,1.23610451,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601923347,1.64438451,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601923799,1.6346828,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601924336,1.3424428,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601924610,1.6346428,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601924903,1.7341428,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601925127,1.6346428,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601929558,1.2263628,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601931416,0.9341628,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601931609,1.2263228,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601934319,1.6346028,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601934556,1.2357228,105800.0,105790.0,0.00010576]
["bitfinex","BTCUSD",1748601934782,0.85842395,105800.0,105790.0,0.04154251]
["bitfinex","BTCUSD",1748601935020,0.37052395,105800.0,105790.0,0.05283956]
["bitfinex","BTCUSD",1748601935231,0.37052395,105800.0,105790.0,0.04154251]
["bitfinex","BTCUSD",1748601935462,0.37052395,105800.0,105790.0,0.06789547]
["bitfinex","BTCUSD",1748601936143,0.28012395,105800.0,105790.0,0.06789547]
["bitfinex","BTCUSD",1748601936377,0.37052395,105800.0,105790.0,0.08691994]
["bitfinex","BTCUSD",1748601936587,0.37052395,105800.0,105790.0,0.07184868]
["bitfinex","BTCUSD",1748601937659,0.28012395,105800.0,105790.0,0.07184868]
["bitfinex","BTCUSD",1748601937877,0.18907,105800.0,105790.0,0.07563824]
["bitfinex","BTCUSD",1748601938360,0.18907,105800.0,105790.0,0.07562005]
["bitfinex","BTCUSD",1748601940088,0.28012395,105800.0,105790.0,0.08687763]
["bitfinex","BTCUSD",1748601942521,0.28012395,105800.0,105790.0,0.08685397]
["bitfinex","BTCUSD",1748601943394,0.28012395,105800.0,105790.0,0.07178271]
["bitfinex","BTCUSD",1748601954253,0.18907,105800.0,105790.0,0.07178271]
["bitfinex","BTCUSD",1748601954476,0.18907,105800.0,105790.0,0.07560259]
["bitfinex","BTCUSD",1748601954688,0.18907,105800.0,105790.0,0.41560259]
["bitfinex","BTCUSD",1748601955381,0.18907,105800.0,105790.0,0.41560302]
["bitfinex","BTCUSD",1748601957769,0.18907,105800.0,105790.0,0.40660149]
["bitfinex","BTCUSD",1748601957953,0.18907,105800.0,105790.0,0.41559937]
["bitfinex","BTCUSD",1748601959494,0.18907,105800.0,105790.0,0.41560374]
["bitfinex","BTCUSD",1748601960406,0.18907,105800.0,105790.0,0.40053248]
["bitfinex","BTCUSD",1748601962179,0.18907,105800.0,105790.0,0.40053076]
["bitfinex","BTCUSD",1748601965207,0.18907,105800.0,105790.0,0.59903722]
["bitfinex","BTCUSD",1748601965417,0.18909422,105810.0,105800.0,0.0317]
["bitfinex","BTCUSD",1748601965634,0.18909422,105810.0,105800.0,0.05572363]
["bitfinex","BTCUSD",1748601966507,0.18909422,105810.0,105800.0,0.0557356]
["bitfinex","BTCUSD",1748601966740,0.18914314,105810.0,105800.0,0.0557356]
["bitfinex","BTCUSD",1748601967859,0.18914314,105810.0,105800.0,0.0567356]
["bitfinex","BTCUSD",1748601968735,0.01890027,105810.0,105800.0,0.60146525]
["bitfinex","BTCUSD",1748601968977,0.22234905,105820.0,105810.0,0.57006886]
["bitfinex","BTCUSD",1748601969194,0.22234905,105820.0,105810.0,1.27110821]
["bitfinex","BTCUSD",1748601969416,0.22234905,105820.0,105810.0,0.67263926]
["bitfinex","BTCUSD",1748601969642,0.22234905,105820.0,105810.0,0.86165731]
["bitfinex","BTCUSD",1748601969883,0.22234905,105820.0,105810.0,0.68198078]
["bitfinex","BTCUSD",1748601970114,0.22234905,105820.0,105810.0,1.27099883]
["bitfinex","BTCUSD",1748601970345,0.22234905,105820.0,105810.0,1.08198078]
["bitfinex","BTCUSD",1748601970572,0.22234905,105820.0,105810.0,1.08298078]
["bitfinex","BTCUSD",1748601971013,0.22234905,105820.0,105810.0,1.08598078]
["bitfinex","BTCUSD",1748601973395,0.22234905,105820.0,105810.0,1.27499883]
["bitfinex","BTCUSD",1748601973670,0.23179897,105820.0,105810.0,1.28444955]
["bitfinex","BTCUSD",1748601973944,0.23179897,105820.0,105810.0,1.27499883]
["bitfinex","BTCUSD",1748601974167,0.23179897,105820.0,105810.0,1.28444973]
["bitfinex","BTCUSD",1748601974392,0.23179897,105820.0,105810.0,1.29943963]
["bitfinex","BTCUSD",1748601974842,0.23179897,105820.0,105810.0,1.31834116]
["bitfinex","BTCUSD",1748601975064,0.23179897,105820.0,105810.0,1.30889044]
["bitfinex","BTCUSD",1748601975510,0.23179897,105820.0,105810.0,1.31834116]
["bitfinex","BTCUSD",1748601975963,0.23179897,105820.0,105810.0,1.30889044]
["bitfinex","BTCUSD",1748601976937,0.22234905,105820.0,105810.0,0.80909068]
["bitfinex","BTCUSD",1748601977155,0.22234905,105820.0,105810.0,1.10089068]
["bitfinex","BTCUSD",1748601977601,0.22234905,105820.0,105810.0,1.29635963]
["bitfinex","BTCUSD",1748601977821,0.04268028,105820.0,105810.0,1.29635963]
["bitfinex","BTCUSD",1748601978039,0.26002967,105820.0,105810.0,1.30872153]
["bitfinex","BTCUSD",1748601978281,0.26002958,105820.0,105810.0,1.31372153]
["bitfinex","BTCUSD",1748601978494,0.07102923,105820.0,105810.0,1.32317126]
["bitfinex","BTCUSD",1748601978709,0.07102923,105820.0,105810.0,1.31828064]
["bitfinex","BTCUSD",1748601979198,0.26947933,105820.0,105810.0,1.30883037]
["bitfinex","BTCUSD",1748601979421,0.08047977,105820.0,105810.0,1.32228064]
["bitfinex","BTCUSD",1748601979644,0.08047977,105820.0,105810.0,1.31828064]
["bitfinex","BTCUSD",1748601980057,0.06157985,105820.0,105810.0,1.32728064]
["bitfinex","BTCUSD",1748601980575,0.0496528,105820.0,105810.0,1.32728064]
["bitfinex","BTCUSD",1748601980833,0.059102,105820.0,105810.0,1.32728064]
["bitfinex","BTCUSD",1748601981298,0.04965235,105820.0,105810.0,1.32728064]
["bitfinex","BTCUSD",1748601981530,0.06855156,105820.0,105810.0,1.32728064]
["bitfinex","BTCUSD",1748601981770,0.04020297,105820.0,105810.0,1.32728064]
["bitfinex","BTCUSD",1748601982217,0.04020306,105820.0,105810.0,1.35902714]
["bitfinex","BTCUSD",1748601982446,0.04020297,105820.0,105810.0,1.39220582]
["bitfinex","BTCUSD",1748601982689,0.04965235,105820.0,105810.0,1.39220582]
["bitfinex","BTCUSD",1748601982932,0.05910191,105820.0,105810.0,1.39220582]
["bitfinex","BTCUSD",1748601983160,0.04965244,105820.0,105810.0,1.39220582]
["bitfinex","BTCUSD",1748601983611,0.04965244,105820.0,105810.0,1.39217594]
["bitfinex","BTCUSD",1748601983829,0.02698319,105820.0,105810.0,1.48237594]
["bitfinex","BTCUSD",1748601984054,0.0175339,105820.0,105810.0,1.48237594]
["bitfinex","BTCUSD",1748601985072,0.02698328,105820.0,105810.0,1.48237594]
["bitfinex","BTCUSD",1748601985280,0.0175339,105820.0,105810.0,1.48237594]
["bitfinex","BTCUSD",1748601985503,0.21732851,105830.0,105820.0,0.58924913]
["bitfinex","BTCUSD",1748601985724,0.04724351,105830.0,105820.0,0.61323015]
["bitfinex","BTCUSD",1748601985954,0.03779449,105830.0,105820.0,0.61323015]
["bitfinex","BTCUSD",1748601986183,0.03779449,105830.0,105820.0,1.01323015]
["bitfinex","BTCUSD",1748601987088,0.03779449,105830.0,105820.0,1.01623015]
["bitfinex","BTCUSD",1748601987299,0.03779449,105830.0,105820.0,1.02023015]
["bitfinex","BTCUSD",1748601987704,0.03779449,105830.0,105820.0,1.0202327]
["bitfinex","BTCUSD",1748601988646,0.23622584,105830.0,105820.0,1.0202327]
["bitfinex","BTCUSD",1748601989076,0.23622664,105830.0,105820.0,1.02023288]
["bitfinex","BTCUSD",1748601989301,0.0377952,105830.0,105820.0,1.03913173]
["bitfinex","BTCUSD",1748601990189,0.23622664,105830.0,105820.0,1.03913173]
["bitfinex","BTCUSD",1748601990407,0.22677753,105830.0,105820.0,1.32144235]
["bitfinex","BTCUSD",1748601990629,0.22677753,105830.0,105820.0,1.31199288]
["bitfinex","BTCUSD",1748601991095,0.23622664,105830.0,105820.0,1.31199288]
["bitfinex","BTCUSD",1748601991310,0.22677806,105830.0,105820.0,1.31199288]
["bitfinex","BTCUSD",1748601991526,0.21732939,105830.0,105820.0,1.31199288]
["bitfinex","BTCUSD",1748601991847,0.21732939,105830.0,105820.0,1.30299802]
["bitfinex","BTCUSD",1748601992055,0.21732939,105830.0,105820.0,1.31199563]
["bitfinex","BTCUSD",1748601992482,0.21732939,105830.0,105820.0,1.29700692]
["bitfinex","BTCUSD",1748601992685,0.21732939,105830.0,105820.0,1.28755736]
["bitfinex","BTCUSD",1748601993102,0.20788046,105830.0,105820.0,1.28755736]
["bitfinex","BTCUSD",1748601993740,0.20788046,105830.0,105820.0,1.28766423]
["bitfinex","BTCUSD",1748601993916,0.20788046,105830.0,105820.0,1.27821458]
["bitfinex","BTCUSD",1748601994132,0.20788046,105830.0,105820.0,1.28766441]
["bitfinex","BTCUSD",1748601994462,0.20788046,105830.0,105820.0,1.29711415]
["bitfinex","BTCUSD",1748601995285,0.20788046,105830.0,105820.0,0.95711415]
["bitfinex","BTCUSD",1748601996364,0.19843144,105830.0,105820.0,1.28766441]
["bitfinex","BTCUSD",1748601996575,0.19843144,105830.0,105820.0,0.75610448]
["bitfinex","BTCUSD",1748601996802,0.22108233,105830.0,105820.0,0.37111904]
["bitfinex","BTCUSD",1748601997707,0.31213628,105830.0,105820.0,0.37111904]
["bitfinex","BTCUSD",1748601999003,0.31213628,105830.0,105820.0,0.03111904]
["bitfinex","BTCUSD",1748602000355,0.31213628,105830.0,105820.0,0.02212143]
["bitfinex","BTCUSD",1748602000574,0.31213628,105830.0,105820.0,0.03113923]
["bitfinex","BTCUSD",1748602003015,0.22108233,105830.0,105820.0,0.03113923]
["bitfinex","BTCUSD",1748602004789,0.22108233,105830.0,105820.0,0.03114005]
["bitfinex","BTCUSD",1748602008985,0.22108233,105830.0,105820.0,0.03114946]
["bitfinex","BTCUSD",1748602010571,0.18898233,105830.0,105820.0,0.03114946]
["bitfinex","BTCUSD",1748602011443,0.18898233,105830.0,105820.0,0.04114946]
["bitfinex","BTCUSD",1748602012319,0.18898233,105830.0,105820.0,0.23959947]
["bitfinex","BTCUSD",1748602012523,0.19843126,105830.0,105820.0,0.32100648]
["bitfinex","BTCUSD",1748602012954,0.19843126,105830.0,105820.0,0.33045622]
["bitfinex","BTCUSD",1748602013162,0.19843126,105830.0,105820.0,0.73045622]
["bitfinex","BTCUSD",1748602013382,0.19843126,105830.0,105820.0,0.7399103]
["bitfinex","BTCUSD",1748602014430,0.19843126,105830.0,105820.0,0.74935986]
["bitfinex","BTCUSD",1748602015120,0.21732895,105830.0,105820.0,0.75880933]
["bitfinex","BTCUSD",1748602015341,0.22677806,105830.0,105820.0,0.75880933]
["bitfinex","BTCUSD",1748602016184,0.22677806,105830.0,105820.0,0.35880933]
["bitfinex","BTCUSD",1748602016617,0.22677806,105830.0,105820.0,0.75880933]
["bitfinex","BTCUSD",1748602016832,0.03779573,105830.0,105820.0,0.75880888]
["bitfinex","BTCUSD",1748602017041,0.22677806,105830.0,105820.0,0.7493595]
["bitfinex","BTCUSD",1748602017255,0.21732939,105830.0,105820.0,0.73991003]
["bitfinex","BTCUSD",1748602017486,0.01889795,105830.0,105820.0,0.74935941]
["bitfinex","BTCUSD",1748602017701,0.20788028,105830.0,105820.0,0.74947934]
["bitfinex","BTCUSD",1748602017917,0.20788028,105830.0,105820.0,0.957436]
["bitfinex","BTCUSD",1748602018134,0.20788028,105830.0,105820.0,1.03170925]
["bitfinex","BTCUSD",1748602018568,0.00944777,105840.0,105830.0,0.23967993]
["bitfinex","BTCUSD",1748602018819,0.02834322,105840.0,105830.0,0.31436268]
["bitfinex","BTCUSD",1748602019037,0.02834322,105840.0,105830.0,0.32339461]
["bitfinex","BTCUSD",1748602019294,0.00944742,105840.0,105830.0,0.3233939]
["bitfinex","BTCUSD",1748602019495,0.02834296,105840.0,105830.0,0.29006035]
["bitfinex","BTCUSD",1748602019713,0.0188951,105840.0,105830.0,0.29006035]
["bitfinex","BTCUSD",1748602019930,0.24673486,105850.0,105840.0,0.56426064]
["bitfinex","BTCUSD",1748602020134,0.23728807,105850.0,105840.0,0.94535448]
["bitfinex","BTCUSD",1748602020342,0.2467354,105850.0,105840.0,0.95480225]
["bitfinex","BTCUSD",1748602020970,0.23728834,105850.0,105840.0,0.90443119]
["bitfinex","BTCUSD",1748602021178,0.23728834,105850.0,105840.0,0.94535043]
["bitfinex","BTCUSD",1748602021813,0.23728834,105850.0,105840.0,0.9547982]
["bitfinex","BTCUSD",1748602022274,0.23728834,105850.0,105840.0,0.96982655]
["bitfinex","BTCUSD",1748602022711,0.23728834,105850.0,105840.0,0.96137878]
["bitfinex","BTCUSD",1748602023156,0.21839395,105850.0,105840.0,0.38191814]
["bitfinex","BTCUSD",1748602023370,0.21839395,105850.0,105840.0,0.58977896]
["bitfinex","BTCUSD",1748602023586,0.21839395,105850.0,105840.0,0.98977896]
["bitfinex","BTCUSD",1748602023811,0.21839395,105850.0,105840.0,0.98993376]
["bitfinex","BTCUSD",1748602024036,0.21839395,105850.0,105840.0,0.99293376]
["bitfinex","BTCUSD",1748602024470,0.20894662,105850.0,105840.0,0.97403741]
["bitfinex","BTCUSD",1748602024691,0.20894662,105850.0,105840.0,0.6822931]
["bitfinex","BTCUSD",1748602024902,0.20894662,105850.0,105840.0,0.9739331]
["bitfinex","BTCUSD",1748602025142,0.20894662,105850.0,105840.0,0.98338132]
["bitfinex","BTCUSD",1748602025346,0.20894662,105850.0,105840.0,0.91824845]
["bitfinex","BTCUSD",1748602025567,0.20894662,105850.0,105840.0,0.95919649]
["bitfinex","BTCUSD",1748602025799,0.02944688,105850.0,105840.0,0.97809194]
["bitfinex","BTCUSD",1748602026011,0.2467345,105850.0,105840.0,1.00192954]
["bitfinex","BTCUSD",1748602026222,0.23728789,105850.0,105840.0,0.96864435]
["bitfinex","BTCUSD",1748602026459,0.23728789,105850.0,105840.0,1.3832069]
["bitfinex","BTCUSD",1748602026673,0.23728789,105850.0,105840.0,1.37375913]
["bitfinex","BTCUSD",1748602027116,0.22784101,105850.0,105840.0,1.37375913]
["bitfinex","BTCUSD",1748602027373,0.02,105850.0,105840.0,1.36817837]
["bitfinex","BTCUSD",1748602027586,0.03889331,105850.0,105840.0,1.33489318]
["bitfinex","BTCUSD",1748602028255,0.02944652,105850.0,105840.0,1.33489318]
["bitfinex","BTCUSD",1748602028488,0.04834001,105850.0,105840.0,1.33489318]
["bitfinex","BTCUSD",1748602028722,0.04834001,105850.0,105840.0,1.33487354]
["bitfinex","BTCUSD",1748602028946,0.05778707,105850.0,105840.0,1.33487354]
["bitfinex","BTCUSD",1748602029161,0.04834001,105850.0,105840.0,1.33487354]
["bitfinex","BTCUSD",1748602030298,0.04834001,105850.0,105840.0,1.36810374]
["bitfinex","BTCUSD",1748602032062,0.04833983,105850.0,105840.0,1.36810374]
["bitfinex","BTCUSD",1748602032283,0.05778671,105850.0,105840.0,1.36810374]
["bitfinex","BTCUSD",1748602032707,0.05778662,105850.0,105840.0,1.36810374]
["bitfinex","BTCUSD",1748602032922,0.05778662,105850.0,105840.0,1.36808611]
["bitfinex","BTCUSD",1748602033157,0.0672335,105850.0,105840.0,1.36808611]
["bitfinex","BTCUSD",1748602033374,0.22784065,105850.0,105840.0,0.81818993]
["bitfinex","BTCUSD",1748602033594,0.24949377,105850.0,105840.0,0.71970469]
["bitfinex","BTCUSD",1748602034054,0.24949377,105850.0,105840.0,0.91811738]
["bitfinex","BTCUSD",1748602034272,0.24949377,105850.0,105840.0,1.26756551]
["bitfinex","BTCUSD",1748602034501,0.21839377,105850.0,105840.0,1.28646132]
["bitfinex","BTCUSD",1748602034747,0.21839377,105850.0,105840.0,1.27701355]
["bitfinex","BTCUSD",1748602035475,0.21839377,105850.0,105840.0,1.2864615]
["bitfinex","BTCUSD",1748602035715,0.21839377,105850.0,105840.0,1.27701355]
["bitfinex","BTCUSD",1748602035978,0.21839377,105850.0,105840.0,1.26756551]
["bitfinex","BTCUSD",1748602036793,0.03889403,105850.0,105840.0,1.32730873]
["bitfinex","BTCUSD",1748602037053,0.24673522,105850.0,105840.0,1.30146114]
["bitfinex","BTCUSD",1748602037265,0.23728834,105850.0,105840.0,1.28642753]
["bitfinex","BTCUSD",1748602037493,0.21839395,105850.0,105840.0,0.3681509]
["bitfinex","BTCUSD",1748602037715,0.25039395,105850.0,105840.0,0.3681509]
["bitfinex","BTCUSD",1748602038004,0.25039395,105850.0,105840.0,0.7681509]
["bitfinex","BTCUSD",1748602038219,0.25039395,105850.0,105840.0,0.03940612]
["bitfinex","BTCUSD",1748602039108,0.25039395,105850.0,105840.0,0.02441121]
["bitfinex","BTCUSD",1748602041233,0.25039395,105850.0,105840.0,0.0041548]
["bitfinex","BTCUSD",1748602041460,0.25039395,105850.0,105840.0,0.03941504]
["bitfinex","BTCUSD",1748602045411,0.25039395,105850.0,105840.0,0.02815652]
["bitfinex","BTCUSD",1748602045672,0.25039395,105850.0,105840.0,0.02816598]
["bitfinex","BTCUSD",1748602048426,0.25039395,105850.0,105840.0,0.02816697]
["bitfinex","BTCUSD",1748602049292,0.23429395,105850.0,105840.0,0.02816697]
["bitfinex","BTCUSD",1748602049512,0.21839395,105850.0,105840.0,0.02816697]
["bitfinex","BTCUSD",1748602049967,0.21839395,105850.0,105840.0,0.0375698]
["bitfinex","BTCUSD",1748602050205,0.21839395,105850.0,105840.0,0.03757099]
["bitfinex","BTCUSD",1748602050437,0.03889385,105850.0,105840.0,0.27799337]
["bitfinex","BTCUSD",1748602050697,0.048341,105850.0,105840.0,0.27008413]
["bitfinex","BTCUSD",1748602050919,0.25618219,105850.0,105840.0,0.61008431]
["bitfinex","BTCUSD",1748602051143,0.23728834,105850.0,105840.0,1.01008431]
["bitfinex","BTCUSD",1748602051839,0.22784119,105850.0,105840.0,1.00063654]
["bitfinex","BTCUSD",1748602052501,0.02944697,105850.0,105840.0,1.01008413]
["bitfinex","BTCUSD",1748602052729,0.02,105850.0,105840.0,1.01008413]
["bitfinex","BTCUSD",1748602052953,0.02944688,105850.0,105840.0,1.07512669]
["bitfinex","BTCUSD",1748602053328,0.03889394,105850.0,105840.0,1.07512669]
["bitfinex","BTCUSD",1748602053469,0.0502329,105850.0,105840.0,1.07512669]
["bitfinex","BTCUSD",1748602053693,0.05212534,105850.0,105840.0,1.07512669]
["bitfinex","BTCUSD",1748602053934,0.24107196,105850.0,105840.0,1.07512669]
["bitfinex","BTCUSD",1748602054146,0.05212534,105850.0,105840.0,1.07512669]
["bitfinex","BTCUSD",1748602054362,0.05212534,105850.0,105840.0,1.07512371]
["bitfinex","BTCUSD",1748602054586,0.0426781,105850.0,105840.0,1.07512371]
["bitfinex","BTCUSD",1748602055215,0.0351233,105850.0,105840.0,1.07512371]
["bitfinex","BTCUSD",1748602055434,0.0275685,105850.0,105840.0,1.07512371]
["bitfinex","BTCUSD",1748602055865,0.01889421,105850.0,105840.0,1.07512371]
["bitfinex","BTCUSD",1748602056307,0.00944715,105850.0,105840.0,1.07512371]
["bitfinex","BTCUSD",1748602056742,0.19839395,105850.0,105840.0,1.05047612]
["bitfinex","BTCUSD",1748602056953,0.01889448,105850.0,105840.0,1.35148371]
["bitfinex","BTCUSD",1748602057206,0.00944715,105850.0,105840.0,1.33648371]
["bitfinex","BTCUSD",1748602057422,0.20414366,105860.0,105840.0,1.33648371]
["bitfinex","BTCUSD",1748602057659,0.22064366,105860.0,105850.0,0.01503297]
["bitfinex","BTCUSD",1748602057878,0.22064366,105860.0,105850.0,0.02404844]
["bitfinex","BTCUSD",1748602058774,0.18904366,105860.0,105850.0,0.02405367]
["bitfinex","BTCUSD",1748602058984,0.18909256,105860.0,105850.0,0.02405367]
["bitfinex","BTCUSD",1748602060069,0.18909256,105860.0,105850.0,0.02641526]
["bitfinex","BTCUSD",1748602060530,0.00949489,105860.0,105850.0,0.58766188]
["bitfinex","BTCUSD",1748602060752,0.22676251,105860.0,105850.0,0.66473363]
["bitfinex","BTCUSD",1748602061010,0.21731652,105860.0,105850.0,0.66475842]
["bitfinex","BTCUSD",1748602061246,0.21731652,105860.0,105850.0,0.68365263]
["bitfinex","BTCUSD",1748602061473,0.21731652,105860.0,105850.0,0.69309951]
["bitfinex","BTCUSD",1748602061913,0.21731652,105860.0,105850.0,0.66735263]
["bitfinex","BTCUSD",1748602062545,0.21731652,105860.0,105850.0,0.67679951]
["bitfinex","BTCUSD",1748602062989,0.21731652,105860.0,105850.0,0.70244617]
["bitfinex","BTCUSD",1748602064739,0.01894132,105860.0,105850.0,0.70244563]
["bitfinex","BTCUSD",1748602065399,0.20787009,105860.0,105850.0,0.69299893]
["bitfinex","BTCUSD",1748602065610,0.20787009,105860.0,105850.0,0.98451893]
["bitfinex","BTCUSD",1748602066258,0.20787009,105860.0,105850.0,0.97507214]
["bitfinex","BTCUSD",1748602067343,0.20787009,105860.0,105850.0,0.98454543]
["bitfinex","BTCUSD",1748602067771,0.02838775,105860.0,105850.0,0.98454543]
["bitfinex","BTCUSD",1748602068211,0.21731652,105860.0,105850.0,0.98454543]
["bitfinex","BTCUSD",1748602068708,0.21731652,105860.0,105850.0,0.98464929]
["bitfinex","BTCUSD",1748602070224,0.21731652,105860.0,105850.0,0.9752025]
["bitfinex","BTCUSD",1748602070452,0.21731652,105860.0,105850.0,0.9430025]
["bitfinex","BTCUSD",1748602070880,0.21731652,105860.0,105850.0,0.95244929]
["bitfinex","BTCUSD",1748602071093,0.01894132,105860.0,105850.0,0.95244929]
["bitfinex","BTCUSD",1748602071309,0.03783339,105860.0,105850.0,0.96189599]
["bitfinex","BTCUSD",1748602071521,0.02838705,105860.0,105850.0,0.97699599]
["bitfinex","BTCUSD",1748602071733,0.02838705,105860.0,105850.0,0.99347704]
["bitfinex","BTCUSD",1748602072166,0.01894043,105860.0,105850.0,0.99347704]
["bitfinex","BTCUSD",1748602072600,0.01894043,105860.0,105850.0,1.39347704]
["bitfinex","BTCUSD",1748602073047,0.02838651,105860.0,105850.0,1.39347704]
["bitfinex","BTCUSD",1748602073922,0.2078053,105870.0,105850.0,1.39347704]
["bitfinex","BTCUSD",1748602074142,0.2078053,105870.0,105860.0,0.5534038]
["bitfinex","BTCUSD",1748602074364,0.2078053,105870.0,105860.0,0.56242301]
["bitfinex","BTCUSD",1748602075899,0.19836003,105870.0,105860.0,0.56242301]
["bitfinex","BTCUSD",1748602076129,0.19836003,105870.0,105860.0,0.56242183]
["bitfinex","BTCUSD",1748602077121,0.21476003,105870.0,105860.0,0.56242183]
["bitfinex","BTCUSD",1748602077353,0.19836003,105870.0,105860.0,0.56242183]
["bitfinex","BTCUSD",1748602078157,0.19836003,105870.0,105860.0,0.56242371]
["bitfinex","BTCUSD",1748602078833,0.19836003,105870.0,105860.0,0.57186997]
["bitfinex","BTCUSD",1748602079231,0.2266921,105870.0,105860.0,0.58131605]
["bitfinex","BTCUSD",1748602079670,0.2266921,105870.0,105860.0,0.56628736]
["bitfinex","BTCUSD",1748602080430,0.2266921,105870.0,105860.0,0.57573813]
["bitfinex","BTCUSD",1748602080643,0.2266921,105870.0,105860.0,0.59113813]
["bitfinex","BTCUSD",1748602080863,0.2266921,105870.0,105860.0,0.65625187]
["bitfinex","BTCUSD",1748602081306,0.21724709,105870.0,105860.0,0.6219598]
["bitfinex","BTCUSD",1748602081521,0.21724709,105870.0,105860.0,0.64085196]
["bitfinex","BTCUSD",1748602081737,0.21724709,105870.0,105860.0,1.04085196]
["bitfinex","BTCUSD",1748602081959,0.23880182,105870.0,105860.0,1.31343989]
["bitfinex","BTCUSD",1748602082170,0.23880182,105870.0,105860.0,1.25777232]
["bitfinex","BTCUSD",1748602082380,0.23880182,105870.0,105860.0,1.25877232]
["bitfinex","BTCUSD",1748602082594,0.23880182,105870.0,105860.0,1.25977232]
["bitfinex","BTCUSD",1748602082835,0.23880182,105870.0,105860.0,1.25877232]
["bitfinex","BTCUSD",1748602083087,0.21991092,105870.0,105860.0,0.75302603]
["bitfinex","BTCUSD",1748602083308,0.21807092,105870.0,105860.0,0.6595111]
["bitfinex","BTCUSD",1748602083516,0.21807092,105870.0,105860.0,0.3680711]
["bitfinex","BTCUSD",1748602083724,0.21807092,105870.0,105860.0,0.36821928]
["bitfinex","BTCUSD",1748602087881,0.21807092,105870.0,105860.0,0.35317421]
["bitfinex","BTCUSD",1748602089449,0.18707092,105870.0,105860.0,0.35317421]
["bitfinex","BTCUSD",1748602091691,0.22007092,105870.0,105860.0,0.34414818]
["bitfinex","BTCUSD",1748602091866,0.22007092,105870.0,105860.0,0.35318023]
["bitfinex","BTCUSD",1748602092552,0.18707092,105870.0,105860.0,0.35318023]
["bitfinex","BTCUSD",1748602092989,0.22027092,105870.0,105860.0,0.35318023]
["bitfinex","BTCUSD",1748602093417,0.22027092,105870.0,105860.0,0.41833326]
["bitfinex","BTCUSD",1748602093656,0.20367092,105870.0,105860.0,0.41833326]
["bitfinex","BTCUSD",1748602094100,0.22027092,105870.0,105860.0,0.41833326]
["bitfinex","BTCUSD",1748602094307,0.18707092,105870.0,105860.0,0.41833326]
["bitfinex","BTCUSD",1748602094967,0.22027092,105870.0,105860.0,0.70977326]
["bitfinex","BTCUSD",1748602095474,0.22027092,105870.0,105860.0,0.70981883]
["bitfinex","BTCUSD",1748602096080,0.22027092,105870.0,105860.0,0.7098168]
["bitfinex","BTCUSD",1748602096334,0.18707092,105870.0,105860.0,0.7098168]
["bitfinex","BTCUSD",1748602097507,0.21717092,105870.0,105860.0,0.7098168]
["bitfinex","BTCUSD",1748602097788,0.21717092,105870.0,105860.0,0.3698168]
["bitfinex","BTCUSD",1748602098057,0.21717092,105870.0,105860.0,0.3697768]
["bitfinex","BTCUSD",1748602099481,0.30822487,105870.0,105860.0,0.09343822]
["bitfinex","BTCUSD",1748602099691,0.30822487,105870.0,105860.0,0.02824437]
["bitfinex","BTCUSD",1748602099906,0.30822487,105870.0,105860.0,0.03954275]
["bitfinex","BTCUSD",1748602100120,0.30822487,105870.0,105860.0,0.02824437]
["bitfinex","BTCUSD",1748602100553,0.30822487,105870.0,105860.0,0.03954079]
["bitfinex","BTCUSD",1748602105694,0.30822487,105870.0,105860.0,0.02447937]
["bitfinex","BTCUSD",1748602108167,0.59962487,105870.0,105860.0,0.02447937]
["bitfinex","BTCUSD",1748602109035,0.59962487,105870.0,105860.0,0.02447437]
["bitfinex","BTCUSD",1748602113408,0.59962487,105870.0,105860.0,0.02446555]
["bitfinex","BTCUSD",1748602114431,0.59962487,105870.0,105860.0,0.01317812]
["bitfinex","BTCUSD",1748602117618,0.68966487,105870.0,105860.0,0.01317812]
["bitfinex","BTCUSD",1748602117833,0.68966487,105870.0,105860.0,0.01317434]
["bitfinex","BTCUSD",1748602119367,0.30822487,105870.0,105860.0,0.01317434]
["bitfinex","BTCUSD",1748602119623,0.68966487,105870.0,105860.0,0.02445705]
["bitfinex","BTCUSD",1748602121539,0.30822487,105870.0,105860.0,0.02445705]
["bitfinex","BTCUSD",1748602121771,0.68966487,105870.0,105860.0,0.02445705]
["bitfinex","BTCUSD",1748602122224,0.68966487,105870.0,105860.0,0.00414818]
["bitfinex","BTCUSD",1748602122429,0.68966487,105870.0,105860.0,0.0244601]
["bitfinex","BTCUSD",1748602123898,0.30822487,105870.0,105860.0,0.0244601]
["bitfinex","BTCUSD",1748602124107,0.68966487,105870.0,105860.0,0.0244601]
["bitfinex","BTCUSD",1748602125305,0.30822487,105870.0,105860.0,0.0244601]
["bitfinex","BTCUSD",1748602125514,0.68966487,105870.0,105860.0,0.0244601]
["bitfinex","BTCUSD",1748602126361,0.30822487,105870.0,105860.0,0.0244601]
["bitfinex","BTCUSD",1748602126604,0.68962487,105870.0,105860.0,0.02446821]
["bitfinex","BTCUSD",1748602127551,0.18707092,105870.0,105860.0,0.39616821]
["bitfinex","BTCUSD",1748602127802,0.18707092,105870.0,105860.0,0.39994072]
["bitfinex","BTCUSD",1748602129933,0.18707092,105870.0,105860.0,0.69130072]
["bitfinex","BTCUSD",1748602131033,0.18707092,105870.0,105860.0,0.69129779]
["bitfinex","BTCUSD",1748602131687,0.18707092,105870.0,105860.0,0.75647817]
["bitfinex","BTCUSD",1748602133902,0.18707092,105870.0,105860.0,0.74141675]
["bitfinex","BTCUSD",1748602134362,0.18707092,105870.0,105860.0,0.75645533]
["bitfinex","BTCUSD",1748602135233,0.00944536,105870.0,105860.0,0.93979195]
["bitfinex","BTCUSD",1748602135456,0.19835628,105870.0,105860.0,0.94919051]
["bitfinex","BTCUSD",1748602135677,0.19835628,105870.0,105860.0,0.94915051]
["bitfinex","BTCUSD",1748602136580,0.19835628,105870.0,105860.0,0.74132897]
["bitfinex","BTCUSD",1748602136806,0.18891092,105870.0,105860.0,0.74132897]
["bitfinex","BTCUSD",1748602137538,0.18891092,105870.0,105860.0,0.43333187]
["bitfinex","BTCUSD",1748602137970,0.22181092,105870.0,105860.0,0.43333187]
["bitfinex","BTCUSD",1748602138404,0.22181092,105870.0,105860.0,0.42818579]
["bitfinex","BTCUSD",1748602138863,0.18891092,105870.0,105860.0,0.42818579]
["bitfinex","BTCUSD",1748602139756,0.18891092,105870.0,105860.0,0.42818576]
["bitfinex","BTCUSD",1748602139947,0.22181092,105870.0,105860.0,0.42818576]
["bitfinex","BTCUSD",1748602141027,0.22181092,105870.0,105860.0,0.76818576]
["bitfinex","BTCUSD",1748602141237,0.22181092,105870.0,105860.0,0.779457]
["bitfinex","BTCUSD",1748602141438,0.22181092,105870.0,105860.0,0.379457]
["bitfinex","BTCUSD",1748602141885,0.22181092,105870.0,105860.0,0.38882697]
["bitfinex","BTCUSD",1748602142306,0.22181092,105870.0,105860.0,0.37380407]
["bitfinex","BTCUSD",1748602142558,0.31286487,105870.0,105860.0,0.02443575]
["bitfinex","BTCUSD",1748602142798,0.60414487,105870.0,105860.0,0.02443575]
["bitfinex","BTCUSD",1748602145864,0.60414487,105870.0,105860.0,0.03404417]
["bitfinex","BTCUSD",1748602146949,0.60414487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602148430,0.31194487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602148639,0.60322487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602149310,0.31194487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602149521,0.60322487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602150695,0.69322487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602150900,0.31194487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602151107,0.69322487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602151511,0.66032487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602152330,0.36904487,105870.0,105860.0,0.03404467]
["bitfinex","BTCUSD",1748602153006,0.36904487,105870.0,105860.0,0.04934467]
["bitfinex","BTCUSD",1748602153257,0.36904487,105870.0,105860.0,0.06484467]
["bitfinex","BTCUSD",1748602154439,0.27904487,105870.0,105860.0,0.06484467]
["bitfinex","BTCUSD",1748602155083,0.27904487,105870.0,105860.0,0.04934467]
["bitfinex","BTCUSD",1748602155516,0.21632727,105870.0,105860.0,0.60687018]
["bitfinex","BTCUSD",1748602155996,0.21632727,105870.0,105860.0,0.68144646]
["bitfinex","BTCUSD",1748602156441,0.21632727,105870.0,105860.0,0.69089272]
["bitfinex","BTCUSD",1748602156700,0.20688191,105870.0,105860.0,0.69089272]
["bitfinex","BTCUSD",1748602157822,0.20780191,105870.0,105860.0,0.70978488]
["bitfinex","BTCUSD",1748602158042,0.20780155,105870.0,105860.0,0.70978426]
["bitfinex","BTCUSD",1748602158268,0.21724709,105870.0,105860.0,0.70033845]
["bitfinex","BTCUSD",1748602158959,0.21724709,105870.0,105860.0,1.10033845]
["bitfinex","BTCUSD",1748602159827,0.21724709,105870.0,105860.0,1.10033586]
["bitfinex","BTCUSD",1748602160898,0.21724709,105870.0,105860.0,0.76033586]
["bitfinex","BTCUSD",1748602162520,0.21724709,105870.0,105860.0,0.76978176]
["bitfinex","BTCUSD",1748602162738,0.21724709,105870.0,105860.0,0.75475886]
["bitfinex","BTCUSD",1748602163604,0.1890142,105880.0,105860.0,0.72641991]
["bitfinex","BTCUSD",1748602163821,0.20778211,105880.0,105870.0,0.28900394]
["bitfinex","BTCUSD",1748602164035,0.20778211,105880.0,105870.0,0.32984031]
["bitfinex","BTCUSD",1748602164263,0.20778211,105880.0,105870.0,0.27417247]
["bitfinex","BTCUSD",1748602164473,0.20778211,105880.0,105870.0,0.2647272]
["bitfinex","BTCUSD",1748602164694,0.20778211,105880.0,105870.0,0.27417256]
["bitfinex","BTCUSD",1748602164911,0.20778211,105880.0,105870.0,0.25528175]
["bitfinex","BTCUSD",1748602165463,0.19833773,105880.0,105870.0,0.36402529]
["bitfinex","BTCUSD",1748602165669,0.19833773,105880.0,105870.0,0.36502529]
["bitfinex","BTCUSD",1748602166072,0.19833773,105880.0,105870.0,0.37628509]
["bitfinex","BTCUSD",1748602167102,0.19833773,105880.0,105870.0,0.03628509]
["bitfinex","BTCUSD",1748602167308,0.19833773,105880.0,105870.0,0.37628509]
["bitfinex","BTCUSD",1748602167309,0.23043773,105880.0,105870.0,0.37628509]
["bitfinex","BTCUSD",1748602167727,0.19833773,105880.0,105870.0,0.37628509]
["bitfinex","BTCUSD",1748602168371,0.19833773,105880.0,105870.0,0.37627463]
["bitfinex","BTCUSD",1748602168622,0.19833773,105880.0,105870.0,0.42902397]
["bitfinex","BTCUSD",1748602168825,0.20778202,105880.0,105870.0,0.67006867]
["bitfinex","BTCUSD",1748602169238,0.19833764,105880.0,105870.0,0.67006885]
["bitfinex","BTCUSD",1748602169406,0.19833764,105880.0,105870.0,0.67951421]
["bitfinex","BTCUSD",1748602171099,0.18889308,105880.0,105870.0,0.67006885]
["bitfinex","BTCUSD",1748602171531,0.18889308,105880.0,105870.0,0.46226694]
["bitfinex","BTCUSD",1748602171768,0.18889308,105880.0,105870.0,0.6606234]
["bitfinex","BTCUSD",1748602172724,0.18889308,105880.0,105870.0,0.67006885]
["bitfinex","BTCUSD",1748602173353,0.18889308,105880.0,105870.0,0.67951421]
["bitfinex","BTCUSD",1748602173562,0.18889308,105880.0,105870.0,0.67021492]
["bitfinex","BTCUSD",1748602174303,0.19833702,105880.0,105870.0,0.68910502]
["bitfinex","BTCUSD",1748602174541,0.21722614,105880.0,105870.0,0.6796601]
["bitfinex","BTCUSD",1748602174757,0.03777717,105880.0,105870.0,0.68910511]
["bitfinex","BTCUSD",1748602175203,0.02833261,105880.0,105870.0,0.69855003]
["bitfinex","BTCUSD",1748602175487,0.03777699,105880.0,105870.0,0.69855003]
["bitfinex","BTCUSD",1748602176841,0.03777699,105880.0,105870.0,0.62449917]
["bitfinex","BTCUSD",1748602177061,0.03777699,105880.0,105870.0,0.69846368]
["bitfinex","BTCUSD",1748602177752,0.02833252,105880.0,105870.0,0.69846368]
["bitfinex","BTCUSD",1748602178042,0.03777699,105880.0,105870.0,0.69846368]
["bitfinex","BTCUSD",1748602178235,0.03777672,105880.0,105870.0,0.69846368]
["bitfinex","BTCUSD",1748602178853,0.02833225,105880.0,105870.0,0.69846368]
["bitfinex","BTCUSD",1748602178978,0.03777663,105880.0,105870.0,0.69846368]
["bitfinex","BTCUSD",1748602179595,0.03777663,105880.0,105870.0,0.6834476]
["bitfinex","BTCUSD",1748602179855,0.03777663,105880.0,105870.0,0.69843813]
["bitfinex","BTCUSD",1748602180253,0.03777663,105880.0,105870.0,0.6834476]
["bitfinex","BTCUSD",1748602180456,0.02833225,105880.0,105870.0,0.6834476]
["bitfinex","BTCUSD",1748602180680,0.04722101,105880.0,105870.0,0.6834476]
["bitfinex","BTCUSD",1748602181087,0.02721175,105890.0,105880.0,0.58962595]
["bitfinex","BTCUSD",1748602181300,0.00508389,105890.0,105880.0,0.75459399]
["bitfinex","BTCUSD",1748602181513,0.01452702,105890.0,105880.0,1.34595589]
["bitfinex","BTCUSD",1748602181716,0.00697503,105890.0,105880.0,1.33879991]
["bitfinex","BTCUSD",1748602181924,0.01641798,105890.0,105880.0,1.33875991]
["bitfinex","BTCUSD",1748602182130,0.00886599,105890.0,105880.0,1.36018827]
["bitfinex","BTCUSD",1748602182351,0.02775288,105890.0,105880.0,1.36018827]
["bitfinex","BTCUSD",1748602182552,0.03777369,105890.0,105880.0,1.36018836]
["bitfinex","BTCUSD",1748602182768,0.02833002,105890.0,105880.0,1.36963238]
["bitfinex","BTCUSD",1748602182971,0.01888644,105890.0,105880.0,1.36963238]
["bitfinex","BTCUSD",1748602183214,0.2360926,105890.0,105880.0,1.36963238]
["bitfinex","BTCUSD",1748602183424,0.03777405,105890.0,105880.0,1.36963238]
["bitfinex","BTCUSD",1748602183648,0.0377736,105890.0,105880.0,1.36963238]
["bitfinex","BTCUSD",1748602183853,0.21405888,105900.0,105890.0,0.23906249]
["bitfinex","BTCUSD",1748602184055,0.23294435,105900.0,105890.0,0.25359166]
["bitfinex","BTCUSD",1748602184292,0.23294435,105900.0,105890.0,0.22781506]
["bitfinex","BTCUSD",1748602184504,0.25570175,105900.0,105890.0,0.02949606]
["bitfinex","BTCUSD",1748602184859,0.25570175,105900.0,105890.0,0.38073795]
["bitfinex","BTCUSD",1748602185059,0.25619061,105900.0,105890.0,0.78073795]
["bitfinex","BTCUSD",1748602185272,0.25619061,105900.0,105890.0,0.78074279]
["bitfinex","BTCUSD",1748602185900,0.24019061,105900.0,105890.0,0.78074279]
["bitfinex","BTCUSD",1748602188190,0.24019061,105900.0,105890.0,0.38074279]
["bitfinex","BTCUSD",1748602188392,0.25609061,105900.0,105890.0,0.38074279]
["bitfinex","BTCUSD",1748602188623,0.25609061,105900.0,105890.0,0.38084566]
["bitfinex","BTCUSD",1748602188821,0.25609061,105900.0,105890.0,0.78084566]
["bitfinex","BTCUSD",1748602189809,0.25609061,105900.0,105890.0,0.78084039]
["bitfinex","BTCUSD",1748602190484,0.25609061,105900.0,105890.0,0.38084039]
["bitfinex","BTCUSD",1748602192245,0.25609061,105900.0,105890.0,0.37531699]
["bitfinex","BTCUSD",1748602195259,0.24019061,105900.0,105890.0,0.38084039]
["bitfinex","BTCUSD",1748602195512,0.22399061,105900.0,105890.0,0.38075207]
["bitfinex","BTCUSD",1748602195712,0.22399061,105900.0,105890.0,0.38075064]
["bitfinex","BTCUSD",1748602196495,0.22399061,105900.0,105890.0,0.36919674]
["bitfinex","BTCUSD",1748602197158,0.04457433,105900.0,105890.0,0.55807198]
["bitfinex","BTCUSD",1748602197161,0.25231595,105900.0,105890.0,0.89512218]
["bitfinex","BTCUSD",1748602197364,0.25231586,105900.0,105890.0,0.90548328]
["bitfinex","BTCUSD",1748602197585,0.25231586,105900.0,105890.0,0.88659693]
["bitfinex","BTCUSD",1748602197790,0.26175873,105900.0,105890.0,1.29604024]
["bitfinex","BTCUSD",1748602197996,0.25231667,105900.0,105890.0,1.29604024]
["bitfinex","BTCUSD",1748602198196,0.24287434,105900.0,105890.0,1.28659711]
["bitfinex","BTCUSD",1748602198452,0.23343183,105900.0,105890.0,1.28658166]
["bitfinex","BTCUSD",1748602198659,0.22398914,105900.0,105890.0,1.23651423]
["bitfinex","BTCUSD",1748602199008,0.22398914,105900.0,105890.0,1.25540157]
["bitfinex","BTCUSD",1748602199424,0.22398914,105900.0,105890.0,1.25536157]
["bitfinex","BTCUSD",1748602199654,0.22398914,105900.0,105890.0,0.75419899]
["bitfinex","BTCUSD",1748602199866,0.22398914,105900.0,105890.0,1.06252109]
["bitfinex","BTCUSD",1748602199867,0.25618914,105900.0,105890.0,1.06252109]
["bitfinex","BTCUSD",1748602200330,0.25618914,105900.0,105890.0,0.76916109]
["bitfinex","BTCUSD",1748602200556,0.25618914,105900.0,105890.0,0.36916109]
["bitfinex","BTCUSD",1748602200777,0.25618914,105900.0,105890.0,0.02916109]
["bitfinex","BTCUSD",1748602201018,0.25618914,105900.0,105890.0,0.04038513]
["bitfinex","BTCUSD",1748602201235,0.25618914,105900.0,105890.0,0.0240442]
["bitfinex","BTCUSD",1748602201460,0.25618914,105900.0,105890.0,0.03526886]
["bitfinex","BTCUSD",1748602202019,0.25618914,105900.0,105890.0,0.0240442]
["bitfinex","BTCUSD",1748602202889,0.34724309,105900.0,105890.0,0.0240442]
["bitfinex","BTCUSD",1748602205332,0.34724309,105900.0,105890.0,0.02405293]
["bitfinex","BTCUSD",1748602209632,0.34724309,105900.0,105890.0,0.02406134]
["bitfinex","BTCUSD",1748602213212,0.51393045,105900.0,105890.0,0.0203517]
["bitfinex","BTCUSD",1748602213441,0.51393045,105900.0,105890.0,0.00909924]
["bitfinex","BTCUSD",1748602213709,0.92169045,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602217035,0.9362313,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602218945,0.9372313,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602219385,1.2304713,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602221375,0.9372313,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602221609,1.15462394,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602228295,1.49462394,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602229046,1.49954937,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602230170,0.77558937,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602230387,1.16026937,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602230824,1.18862237,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602231115,1.16026937,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602233776,0.86674937,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602233996,1.14548852,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602236232,1.15516669,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602239067,1.15480669,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602243634,1.15464669,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602243850,1.16918754,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602250432,1.16906754,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602252998,1.16890754,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602253903,0.78526754,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602254132,1.16882754,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602254571,1.77665612,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602255027,1.80501112,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602255456,1.7124999,105900.0,105890.0,0.00010287]
["bitfinex","BTCUSD",1748602258340,0.20782102,105860.0,105850.0,0.05764647]
["bitfinex","BTCUSD",1748602258563,0.38951497,105860.0,105850.0,0.05539857]
["bitfinex","BTCUSD",1748602258780,0.38951497,105860.0,105850.0,0.05539736]
["bitfinex","BTCUSD",1748602259022,0.36451497,105860.0,105850.0,0.05539736]
["bitfinex","BTCUSD",1748602259688,0.38340722,105860.0,105850.0,0.05753644]
["bitfinex","BTCUSD",1748602260184,0.38340722,105860.0,105850.0,0.01547209]
["bitfinex","BTCUSD",1748602260611,0.38320782,105860.0,105850.0,0.01547209]
["bitfinex","BTCUSD",1748602260835,0.38320782,105860.0,105850.0,0.01747209]
["bitfinex","BTCUSD",1748602261055,0.38320782,105860.0,105850.0,0.03377158]
["bitfinex","BTCUSD",1748602261303,0.38320782,105860.0,105850.0,0.04897158]
["bitfinex","BTCUSD",1748602262897,0.38340782,105860.0,105850.0,0.03377158]
["bitfinex","BTCUSD",1748602263974,0.38340782,105860.0,105850.0,0.04947158]
["bitfinex","BTCUSD",1748602264193,0.38340782,105860.0,105850.0,0.04946941]
["bitfinex","BTCUSD",1748602264831,0.38340782,105860.0,105850.0,0.0495963]
["bitfinex","BTCUSD",1748602265591,0.38340782,105860.0,105850.0,0.02490231]
["bitfinex","BTCUSD",1748602266694,0.38340782,105860.0,105850.0,0.03990231]
["bitfinex","BTCUSD",1748602267336,0.38340782,105860.0,105850.0,0.02490231]
["bitfinex","BTCUSD",1748602271008,0.38340782,105860.0,105850.0,0.00860231]
["bitfinex","BTCUSD",1748602271254,0.84459603,105860.0,105850.0,0.00860231]
["bitfinex","BTCUSD",1748602271496,0.84459603,105860.0,105850.0,0.00426597]
["bitfinex","BTCUSD",1748602271497,1.58232858,105860.0,105850.0,0.00426597]
["bitfinex","BTCUSD",1748602271729,1.58232858,105860.0,105820.0,0.01]
["bitfinex","BTCUSD",1748602271730,0.20773114,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1748602271963,0.38942509,105830.0,105820.0,0.01]
["bitfinex","BTCUSD",1748602272184,0.68134509,105830.0,105820.0,0.01014676]
["bitfinex","BTCUSD",1748602273059,0.68134509,105830.0,105820.0,0.02534676]
["bitfinex","BTCUSD",1748602273509,0.68134509,105830.0,105820.0,0.04114676]
["bitfinex","BTCUSD",1748602274152,0.68134509,105830.0,105820.0,0.04214676]
["bitfinex","BTCUSD",1748602275040,0.68123412,105830.0,105820.0,0.04214676]
["bitfinex","BTCUSD",1748602275512,0.68123412,105830.0,105820.0,0.05139905]
["bitfinex","BTCUSD",1748602276661,0.68123412,105830.0,105820.0,0.05119905]
["bitfinex","BTCUSD",1748602278352,0.68111146,105830.0,105820.0,0.05119905]
["bitfinex","BTCUSD",1748602279426,0.68111146,105830.0,105820.0,0.05137248]
["bitfinex","BTCUSD",1748602283265,0.68111146,105830.0,105820.0,0.02632019]
["bitfinex","BTCUSD",1748602283467,0.68111146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602284330,0.29855146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602284557,0.68083146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602284780,0.71113146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602285853,0.69613146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602286482,0.71173146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602287184,0.68083146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602288834,0.68083146,105830.0,105820.0,0.01990639]
["bitfinex","BTCUSD",1748602289057,0.68083146,105830.0,105820.0,0.01990633]
["bitfinex","BTCUSD",1748602289778,0.68083146,105830.0,105820.0,0.01990619]
["bitfinex","BTCUSD",1748602289998,0.68083146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602290461,0.68083146,105830.0,105820.0,0.05060735]
["bitfinex","BTCUSD",1748602290701,0.68083146,105830.0,105820.0,0.05060714]
["bitfinex","BTCUSD",1748602290940,0.68083146,105830.0,105820.0,0.04182019]
["bitfinex","BTCUSD",1748602291175,0.68083146,105830.0,105820.0,0.05060714]
["bitfinex","BTCUSD",1748602292060,0.68083146,105830.0,105820.0,0.04182019]
["bitfinex","BTCUSD",1748602292502,0.68083146,105830.0,105820.0,0.05081118]
["bitfinex","BTCUSD",1748602293216,0.68083146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602293653,0.68083146,105830.0,105820.0,0.02011242]
["bitfinex","BTCUSD",1748602293874,0.68083146,105830.0,105820.0,0.02889896]
["bitfinex","BTCUSD",1748602294095,0.68083146,105830.0,105820.0,0.02011243]
["bitfinex","BTCUSD",1748602294317,0.68083146,105830.0,105820.0,0.02011242]
["bitfinex","BTCUSD",1748602294577,0.77121967,105830.0,105820.0,0.02011242]
["bitfinex","BTCUSD",1748602294766,0.80271967,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602294971,0.80271967,105830.0,105820.0,0.01990857]
["bitfinex","BTCUSD",1748602295180,0.72687231,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602295623,0.72687231,105830.0,105820.0,0.01990831]
["bitfinex","BTCUSD",1748602295882,0.42073146,105830.0,105820.0,0.01990828]
["bitfinex","BTCUSD",1748602296088,0.68083146,105830.0,105820.0,0.01112019]
["bitfinex","BTCUSD",1748602296301,0.68083146,105830.0,105820.0,0.02890411]
["bitfinex","BTCUSD",1748602296521,0.68083146,105830.0,105820.0,0.02890388]
["bitfinex","BTCUSD",1748602296748,0.68083146,105830.0,105820.0,0.02011648]
["bitfinex","BTCUSD",1748602297205,0.68083146,105830.0,105820.0,0.04490385]
["bitfinex","BTCUSD",1748602297423,0.68083146,105830.0,105820.0,0.03611648]
["bitfinex","BTCUSD",1748602298581,0.68083146,105830.0,105820.0,0.03612156]
["bitfinex","BTCUSD",1748602299018,0.68083146,105830.0,105820.0,0.04491778]
["bitfinex","BTCUSD",1748602299234,1.02083146,105830.0,105820.0,0.03612156]
["bitfinex","BTCUSD",1748602299450,1.02083146,105830.0,105820.0,0.02012156]
["bitfinex","BTCUSD",1748602299694,0.63855146,105830.0,105820.0,0.0289178]
["bitfinex","BTCUSD",1748602299931,1.02027146,105830.0,105820.0,0.02012156]
["bitfinex","BTCUSD",1748602301207,1.02027146,105830.0,105820.0,0.02893047]
["bitfinex","BTCUSD",1748602301420,1.02027146,105830.0,105820.0,0.02893038]
["bitfinex","BTCUSD",1748602301635,1.02027146,105830.0,105820.0,0.02012156]
["bitfinex","BTCUSD",1748602302517,1.02027146,105830.0,105820.0,0.0289297]
["bitfinex","BTCUSD",1748602302740,0.68027146,105830.0,105820.0,0.02894817]
["bitfinex","BTCUSD",1748602302956,0.38867146,105830.0,105820.0,0.02014006]
["bitfinex","BTCUSD",1748602303167,0.68027146,105830.0,105820.0,0.03604006]
["bitfinex","BTCUSD",1748602303438,0.29855146,105830.0,105820.0,0.03604006]
["bitfinex","BTCUSD",1748602303656,0.29855146,105830.0,105820.0,0.25201508]
["bitfinex","BTCUSD",1748602304105,0.29855146,105830.0,105820.0,0.26697718]
["bitfinex","BTCUSD",1748602304326,0.29855146,105830.0,105820.0,0.25570234]
["bitfinex","BTCUSD",1748602305420,0.29855146,105830.0,105820.0,0.26695727]
["bitfinex","BTCUSD",1748602306095,0.29855146,105830.0,105820.0,0.60695727]
["bitfinex","BTCUSD",1748602306971,0.29855146,105830.0,105820.0,0.60693472]
["bitfinex","BTCUSD",1748602307433,0.29855146,105830.0,105820.0,0.59197262]
["bitfinex","BTCUSD",1748602310392,0.0094484,105830.0,105820.0,0.61087201]
["bitfinex","BTCUSD",1748602310606,0.01889707,105830.0,105820.0,0.62403233]
["bitfinex","BTCUSD",1748602311078,0.01889707,105830.0,105820.0,0.62403251]
["bitfinex","BTCUSD",1748602311300,0.03779484,105830.0,105820.0,0.61458295]
["bitfinex","BTCUSD",1748602311531,0.03779484,105830.0,105820.0,0.61457886]
["bitfinex","BTCUSD",1748602311746,0.02834582,105830.0,105820.0,0.61457886]
["bitfinex","BTCUSD",1748602311971,0.03779475,105830.0,105820.0,0.61457886]
["bitfinex","BTCUSD",1748602312156,0.04724386,105830.0,105820.0,0.61457886]
["bitfinex","BTCUSD",1748602312622,0.03779475,105830.0,105820.0,0.61457886]
["bitfinex","BTCUSD",1748602312844,0.03779475,105830.0,105820.0,0.28402842]
["bitfinex","BTCUSD",1748602314415,0.03779475,105830.0,105820.0,0.29347789]
["bitfinex","BTCUSD",1748602314622,0.03779475,105830.0,105820.0,0.28402842]
["bitfinex","BTCUSD",1748602314835,0.03779475,105830.0,105820.0,0.27457886]
["bitfinex","BTCUSD",1748602315469,0.22677779,105830.0,105820.0,0.27457886]
["bitfinex","BTCUSD",1748602315681,0.22677779,105830.0,105820.0,0.2561323]
["bitfinex","BTCUSD",1748602315887,0.20788037,105830.0,105820.0,0.26512057]
["bitfinex","BTCUSD",1748602316104,0.20788037,105830.0,105820.0,0.2745704]
["bitfinex","BTCUSD",1748602316313,0.19843144,105830.0,105820.0,0.26512065]
["bitfinex","BTCUSD",1748602316529,0.19843144,105830.0,105820.0,0.27457057]
["bitfinex","BTCUSD",1748602316967,0.19843144,105830.0,105820.0,0.28402031]
["bitfinex","BTCUSD",1748602317824,0.19843144,105830.0,105820.0,0.35402031]
["bitfinex","BTCUSD",1748602318243,0.19843144,105830.0,105820.0,0.68457057]
["bitfinex","BTCUSD",1748602318454,0.19843144,105830.0,105820.0,0.6940204]
["bitfinex","BTCUSD",1748602318938,0.19843144,105830.0,105820.0,0.6940189]
["bitfinex","BTCUSD",1748602319482,0.19843144,105830.0,105820.0,0.68503222]
["bitfinex","BTCUSD",1748602320115,0.19843144,105830.0,105820.0,0.66613247]
["bitfinex","BTCUSD",1748602320328,0.18898233,105830.0,105820.0,0.47666735]
["bitfinex","BTCUSD",1748602320973,0.02834644,105830.0,105820.0,0.68456692]
["bitfinex","BTCUSD",1748602321197,0.21732877,105830.0,105820.0,0.68456692]
["bitfinex","BTCUSD",1748602321432,0.20788028,105830.0,105820.0,0.614567]
["bitfinex","BTCUSD",1748602321650,0.20788028,105830.0,105820.0,0.59613239]
["bitfinex","BTCUSD",1748602321866,0.20788028,105830.0,105820.0,0.59062012]
["bitfinex","BTCUSD",1748602322083,0.19843144,105830.0,105820.0,0.59062012]
["bitfinex","BTCUSD",1748602322516,0.19843144,105830.0,105820.0,0.61457844]
["bitfinex","BTCUSD",1748602322945,0.18898233,105830.0,105820.0,0.61457844]
["bitfinex","BTCUSD",1748602323172,0.18898233,105830.0,105820.0,0.67512861]
["bitfinex","BTCUSD",1748602323402,0.18898233,105830.0,105820.0,0.76819798]
["bitfinex","BTCUSD",1748602328452,0.18898233,105830.0,105820.0,0.47667798]
["bitfinex","BTCUSD",1748602328650,0.18898233,105830.0,105820.0,0.76819798]
["bitfinex","BTCUSD",1748602328864,0.18898233,105830.0,105820.0,0.95719816]
["bitfinex","BTCUSD",1748602329077,0.18898233,105830.0,105820.0,0.96664808]
["bitfinex","BTCUSD",1748602330591,0.19843144,105830.0,105820.0,0.96664808]
["bitfinex","BTCUSD",1748602330795,0.19843144,105830.0,105820.0,0.97609791]
["bitfinex","BTCUSD",1748602331930,0.19843144,105830.0,105820.0,0.96664808]
["bitfinex","BTCUSD",1748602332142,0.19843144,105830.0,105820.0,0.95719816]
["bitfinex","BTCUSD",1748602332600,0.18898233,105830.0,105820.0,0.47667798]
["bitfinex","BTCUSD",1748602332818,0.18898233,105830.0,105820.0,0.76819798]
["bitfinex","BTCUSD",1748602333486,0.18898233,105830.0,105820.0,0.75322403]
["bitfinex","BTCUSD",1748602333710,0.18898233,105830.0,105820.0,0.46170403]
["bitfinex","BTCUSD",1748602333959,0.28003628,105830.0,105820.0,0.43010403]
["bitfinex","BTCUSD",1748602334181,0.28003628,105830.0,105820.0,0.44510001]
["bitfinex","BTCUSD",1748602334392,0.29663628,105830.0,105820.0,0.44510001]
["bitfinex","BTCUSD",1748602334610,0.31243628,105830.0,105820.0,0.44510001]
["bitfinex","BTCUSD",1748602335043,0.28003628,105830.0,105820.0,0.44511668]
["bitfinex","BTCUSD",1748602335916,0.28003628,105830.0,105820.0,0.46031668]
["bitfinex","BTCUSD",1748602336370,0.28003628,105830.0,105820.0,0.44511668]
["bitfinex","BTCUSD",1748602337021,0.28003628,105830.0,105820.0,0.47591668]
["bitfinex","BTCUSD",1748602337241,0.21732886,105830.0,105820.0,0.95643686]
["bitfinex","BTCUSD",1748602337486,0.20788028,105830.0,105820.0,0.96980467]
["bitfinex","BTCUSD",1748602337722,0.20788028,105830.0,105820.0,0.95480869]
["bitfinex","BTCUSD",1748602337955,0.20788028,105830.0,105820.0,0.97370808]
["bitfinex","BTCUSD",1748602338431,0.02834331,105840.0,105830.0,0.58902859]
["bitfinex","BTCUSD",1748602338662,0.02834331,105840.0,105830.0,0.5980291]
["bitfinex","BTCUSD",1748602338931,0.02834322,105840.0,105830.0,0.66288802]
["bitfinex","BTCUSD",1748602339170,0.02834322,105840.0,105830.0,0.65386567]
["bitfinex","BTCUSD",1748602339386,0.02834322,105840.0,105830.0,0.66286227]
["bitfinex","BTCUSD",1748602340270,0.01889509,105840.0,105830.0,0.66286227]
["bitfinex","BTCUSD",1748602341147,0.0094475,105840.0,105830.0,0.6987466]
["bitfinex","BTCUSD",1748602341376,0.20787239,105850.0,105840.0,0.58970805]
["bitfinex","BTCUSD",1748602341611,0.20787239,105850.0,105840.0,0.60423728]
["bitfinex","BTCUSD",1748602342079,0.26791515,105860.0,105850.0,0.21974662]
["bitfinex","BTCUSD",1748602342296,0.01889153,105860.0,105850.0,0.9129843]
["bitfinex","BTCUSD",1748602342510,0.00944563,105860.0,105850.0,0.9129843]
["bitfinex","BTCUSD",1748602342731,0.00944563,105860.0,105850.0,0.93114531]
["bitfinex","BTCUSD",1748602342946,0.01889144,105860.0,105850.0,0.98135184]
["bitfinex","BTCUSD",1748602343165,0.00944563,105860.0,105850.0,0.98135184]
["bitfinex","BTCUSD",1748602343383,0.01889144,105860.0,105850.0,0.91653984]
["bitfinex","BTCUSD",1748602343601,0.01889144,105860.0,105850.0,0.98129355]
["bitfinex","BTCUSD",1748602343824,0.00944563,105860.0,105850.0,1.10625788]
["bitfinex","BTCUSD",1748602344101,0.01889046,105870.0,105860.0,0.248067]
["bitfinex","BTCUSD",1748602344323,0.28366137,105880.0,105870.0,0.3708]
["bitfinex","BTCUSD",1748602344557,0.28366137,105880.0,105870.0,0.61374182]
["bitfinex","BTCUSD",1748602344770,0.28366137,105880.0,105870.0,0.60823552]
["bitfinex","BTCUSD",1748602344974,0.28366137,105880.0,105870.0,0.61768079]
["bitfinex","BTCUSD",1748602345408,0.28415032,105880.0,105870.0,0.61768079]
["bitfinex","BTCUSD",1748602345636,0.28615032,105880.0,105870.0,0.61768079]
["bitfinex","BTCUSD",1748602345853,0.28615032,105880.0,105870.0,0.62712589]
["bitfinex","BTCUSD",1748602346273,0.28611824,105880.0,105870.0,0.62712589]
["bitfinex","BTCUSD",1748602346703,0.28611824,105880.0,105870.0,0.61768079]
["bitfinex","BTCUSD",1748602346912,0.28611824,105880.0,105870.0,0.62712597]
["bitfinex","BTCUSD",1748602347785,0.28611824,105880.0,105870.0,0.62708024]
["bitfinex","BTCUSD",1748602348866,0.28611824,105880.0,105870.0,0.91852024]
["bitfinex","BTCUSD",1748602349124,0.28611824,105880.0,105870.0,0.90907514]
["bitfinex","BTCUSD",1748602349566,0.10666909,105880.0,105870.0,0.91852006]
["bitfinex","BTCUSD",1748602349777,0.30500673,105880.0,105870.0,0.91852006]
["bitfinex","BTCUSD",1748602350267,0.11611365,105880.0,105870.0,0.91852006]
["bitfinex","BTCUSD",1748602350473,0.03082173,105880.0,105870.0,0.91852006]
["bitfinex","BTCUSD",1748602351110,0.00248895,105880.0,105870.0,0.91852006]
["bitfinex","BTCUSD",1748602351327,0.00248895,105880.0,105870.0,1.01232119]
["bitfinex","BTCUSD",1748602351567,0.0119328,105880.0,105870.0,1.01232119]
["bitfinex","BTCUSD",1748602352011,0.0109328,105880.0,105870.0,1.01230021]
["bitfinex","BTCUSD",1748602352450,0.00048895,105880.0,105870.0,1.01230021]
["bitfinex","BTCUSD",1748602353600,0.00048895,105880.0,105870.0,1.01243464]
["bitfinex","BTCUSD",1748602355376,0.00993297,105880.0,105870.0,1.01243464]
["bitfinex","BTCUSD",1748602355595,0.22715919,105880.0,105870.0,0.59317382]
["bitfinex","BTCUSD",1748602355808,0.20827106,105880.0,105870.0,0.65157493]
["bitfinex","BTCUSD",1748602356030,0.31431842,105880.0,105870.0,0.00906588]
["bitfinex","BTCUSD",1748602356248,0.40161804,105880.0,105870.0,0.00905624]
["bitfinex","BTCUSD",1748602359343,0.38651804,105880.0,105870.0,0.00905624]
["bitfinex","BTCUSD",1748602360409,0.38651804,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602360839,0.37141804,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602361064,0.29557068,105880.0,105870.0,0.00906676]
["bitfinex","BTCUSD",1748602364785,0.29557068,105880.0,105870.0,0.00907509]
["bitfinex","BTCUSD",1748602365212,0.32707068,105880.0,105870.0,0.00907509]
["bitfinex","BTCUSD",1748602366477,0.40291804,105880.0,105870.0,0.00907509]
["bitfinex","BTCUSD",1748602368690,0.32707068,105880.0,105870.0,0.00907509]
["bitfinex","BTCUSD",1748602369121,0.32707068,105880.0,105870.0,0.00910114]
["bitfinex","BTCUSD",1748602373410,0.32707068,105880.0,105870.0,0.00910978]
["bitfinex","BTCUSD",1748602373858,0.40291804,105880.0,105870.0,0.00910978]
["bitfinex","BTCUSD",1748602376274,0.32707068,105880.0,105870.0,0.00910978]
["bitfinex","BTCUSD",1748602381086,0.32707068,105880.0,105870.0,0.00910653]
["bitfinex","BTCUSD",1748602385273,0.32707068,105880.0,105870.0,0.02032165]
["bitfinex","BTCUSD",1748602385963,0.32707068,105880.0,105870.0,0.20923257]
["bitfinex","BTCUSD",1748602386233,0.32707068,105880.0,105870.0,0.02032165]
["bitfinex","BTCUSD",1748602387351,0.32707068,105880.0,105870.0,0.20923257]
["bitfinex","BTCUSD",1748602387584,0.32707068,105880.0,105870.0,0.02032165]
["bitfinex","BTCUSD",1748602388033,0.32707068,105880.0,105870.0,0.20923257]
["bitfinex","BTCUSD",1748602389167,0.31157068,105880.0,105870.0,0.2092733]
["bitfinex","BTCUSD",1748602389799,0.2861263,105880.0,105870.0,0.2092733]
["bitfinex","BTCUSD",1748602393371,0.2861263,105880.0,105870.0,0.20028697]
["bitfinex","BTCUSD",1748602393588,0.2861263,105880.0,105870.0,0.20928027]
["bitfinex","BTCUSD",1748602394222,0.29557068,105880.0,105870.0,0.20928027]
["bitfinex","BTCUSD",1748602395087,0.33093606,105880.0,105870.0,0.20928027]
["bitfinex","BTCUSD",1748602395563,0.32149168,105880.0,105870.0,0.20928027]
["bitfinex","BTCUSD",1748602396213,0.28939168,105880.0,105870.0,0.20928027]
["bitfinex","BTCUSD",1748602397315,0.29883606,105880.0,105870.0,0.20928027]
["bitfinex","BTCUSD",1748602397542,0.29883606,105880.0,105870.0,0.20029088]
["bitfinex","BTCUSD",1748602397778,0.29883606,105880.0,105870.0,0.2092873]
["bitfinex","BTCUSD",1748602399274,0.29883606,105880.0,105870.0,0.02037638]
["bitfinex","BTCUSD",1748602399486,0.32993606,105880.0,105870.0,0.2092873]
["bitfinex","BTCUSD",1748602399691,0.29883606,105880.0,105870.0,0.2092873]
["bitfinex","BTCUSD",1748602400361,0.28939168,105880.0,105870.0,0.2092873]
["bitfinex","BTCUSD",1748602400986,0.27994703,105880.0,105870.0,0.2092873]
["bitfinex","BTCUSD",1748602401684,0.27994703,105880.0,105870.0,0.18904535]
["bitfinex","BTCUSD",1748602401892,0.27994703,105880.0,105870.0,0.20928791]
["bitfinex","BTCUSD",1748602403308,0.29594703,105880.0,105870.0,0.20928791]
["bitfinex","BTCUSD",1748602404040,0.27994703,105880.0,105870.0,0.20928791]
["bitfinex","BTCUSD",1748602405523,0.31254703,105880.0,105870.0,0.20928791]
["bitfinex","BTCUSD",1748602405737,0.29634703,105880.0,105870.0,0.20928791]
["bitfinex","BTCUSD",1748602405970,0.27994703,105880.0,105870.0,0.20928791]
["bitfinex","BTCUSD",1748602406400,0.27994703,105880.0,105870.0,0.20929052]
["bitfinex","BTCUSD",1748602407227,0.31104703,105880.0,105870.0,0.20929052]
["bitfinex","BTCUSD",1748602407482,0.31104703,105880.0,105870.0,0.20928707]
["bitfinex","BTCUSD",1748602408150,0.28939159,105880.0,105870.0,0.20928707]
["bitfinex","BTCUSD",1748602408361,0.29883588,105880.0,105870.0,0.20928707]
["bitfinex","BTCUSD",1748602409495,0.29883588,105880.0,105870.0,0.21855114]
["bitfinex","BTCUSD",1748602410117,0.28939159,105880.0,105870.0,0.21855114]
["bitfinex","BTCUSD",1748602410553,0.28939159,105880.0,105870.0,0.19830942]
["bitfinex","BTCUSD",1748602410779,0.28939159,105880.0,105870.0,0.21854905]
["bitfinex","BTCUSD",1748602412476,0.28939159,105880.0,105870.0,0.23350071]
["bitfinex","BTCUSD",1748602415064,0.28939159,105880.0,105870.0,0.23349627]
["bitfinex","BTCUSD",1748602416203,0.29883588,105880.0,105870.0,0.24919627]
["bitfinex","BTCUSD",1748602416617,0.31772437,105880.0,105870.0,0.24919627]
["bitfinex","BTCUSD",1748602416888,0.00944402,105880.0,105870.0,0.62418708]
["bitfinex","BTCUSD",1748602417076,0.02833251,105880.0,105870.0,0.68913831]
["bitfinex","BTCUSD",1748602417318,0.03777707,105880.0,105870.0,0.65235118]
["bitfinex","BTCUSD",1748602417541,0.22667015,105880.0,105870.0,0.66179663]
["bitfinex","BTCUSD",1748602419118,0.22667015,105880.0,105870.0,0.67689663]
["bitfinex","BTCUSD",1748602419326,0.22667015,105880.0,105870.0,0.66179663]
["bitfinex","BTCUSD",1748602419838,0.22667015,105880.0,105870.0,0.64609663]
["bitfinex","BTCUSD",1748602420059,0.22667015,105880.0,105870.0,0.62720564]
["bitfinex","BTCUSD",1748602420277,0.04722172,105880.0,105870.0,0.66845109]
["bitfinex","BTCUSD",1748602421258,0.2361148,105880.0,105870.0,0.66845109]
["bitfinex","BTCUSD",1748602421679,0.04722172,105880.0,105870.0,0.66845109]
["bitfinex","BTCUSD",1748602421883,0.22667078,105880.0,105870.0,0.66845118]
["bitfinex","BTCUSD",1748602422164,0.22667078,105880.0,105870.0,0.67789663]
["bitfinex","BTCUSD",1748602422489,0.0377777,105880.0,105870.0,0.67789663]
["bitfinex","BTCUSD",1748602422905,0.02833305,105880.0,105870.0,0.67789663]
["bitfinex","BTCUSD",1748602423123,0.01888849,105880.0,105870.0,0.67789663]
["bitfinex","BTCUSD",1748602423339,0.02833305,105880.0,105870.0,0.67789663]
["bitfinex","BTCUSD",1748602423869,0.02833305,105880.0,105870.0,0.67789132]
["bitfinex","BTCUSD",1748602424611,0.02833305,105880.0,105870.0,0.66844587]
["bitfinex","BTCUSD",1748602425037,0.01888849,105880.0,105870.0,0.66844587]
["bitfinex","BTCUSD",1748602425244,0.01888849,105880.0,105870.0,0.67789132]
["bitfinex","BTCUSD",1748602425449,0.01888849,105880.0,105870.0,0.68733668]
["bitfinex","BTCUSD",1748602426102,0.02833296,105880.0,105870.0,0.67789132]
["bitfinex","BTCUSD",1748602426535,0.02833296,105880.0,105870.0,0.66844587]
["bitfinex","BTCUSD",1748602426893,0.02833296,105880.0,105870.0,0.67789132]
["bitfinex","BTCUSD",1748602427932,0.02833296,105880.0,105870.0,0.66844587]
["bitfinex","BTCUSD",1748602428136,0.02833296,105880.0,105870.0,0.67785674]
["bitfinex","BTCUSD",1748602428482,0.01888849,105880.0,105870.0,0.67785674]
["bitfinex","BTCUSD",1748602428692,0.02833305,105880.0,105870.0,0.67785674]
["bitfinex","BTCUSD",1748602429103,0.01888849,105880.0,105870.0,0.6873021]
["bitfinex","BTCUSD",1748602429304,0.02833225,105880.0,105870.0,0.69674737]
["bitfinex","BTCUSD",1748602429515,0.01888796,105880.0,105870.0,0.69674737]
["bitfinex","BTCUSD",1748602429721,0.01888796,105880.0,105870.0,0.63182998]
["bitfinex","BTCUSD",1748602430143,0.02833216,105880.0,105870.0,0.63182998]
["bitfinex","BTCUSD",1748602430837,0.01888796,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602431268,0.02833216,105880.0,105870.0,0.68730016]
["bitfinex","BTCUSD",1748602431902,0.02833216,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602432114,0.02833216,105880.0,105870.0,0.68730016]
["bitfinex","BTCUSD",1748602432782,0.02833216,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602432975,0.01888796,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602433139,0.02833225,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602433977,0.01888796,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602434219,0.02833225,105880.0,105870.0,0.69674543]
["bitfinex","BTCUSD",1748602434346,0.01888796,105880.0,105870.0,0.69675279]
["bitfinex","BTCUSD",1748602434555,0.01888796,105880.0,105870.0,0.70619797]
["bitfinex","BTCUSD",1748602434802,0.02594349,105890.0,105880.0,0.52889308]
["bitfinex","BTCUSD",1748602434999,0.31779501,105890.0,105880.0,0.54910931]
["bitfinex","BTCUSD",1748602435211,0.30835197,105890.0,105880.0,0.56406097]
["bitfinex","BTCUSD",1748602436000,0.30935197,105890.0,105880.0,0.56406097]
["bitfinex","BTCUSD",1748602436633,0.31035197,105890.0,105880.0,0.56406097]
["bitfinex","BTCUSD",1748602436835,0.31979528,105890.0,105880.0,0.56406097]
["bitfinex","BTCUSD",1748602437038,0.31979528,105890.0,105880.0,0.56403559]
["bitfinex","BTCUSD",1748602438920,0.46573603,105890.0,105880.0,0.00897371]
["bitfinex","BTCUSD",1748602439140,0.5847784,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602439352,1.13299971,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602440945,1.13699971,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602441802,0.79899971,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602442014,0.49313886,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602442230,0.7086115,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602442659,0.4172915,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602443085,0.7086515,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602449022,0.6767515,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602449863,0.7076515,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602459109,0.6925515,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602460599,0.7077515,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602461100,0.6925515,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602462172,0.2953915,105880.0,105870.0,0.01613443]
["bitfinex","BTCUSD",1748602462449,0.2953915,105880.0,105870.0,0.38019704]
["bitfinex","BTCUSD",1748602464353,0.20433755,105880.0,105870.0,0.56910796]
["bitfinex","BTCUSD",1748602464563,0.20433755,105880.0,105870.0,0.5785535]
["bitfinex","BTCUSD",1748602464773,0.20433755,105880.0,105870.0,0.39140044]
["bitfinex","BTCUSD",1748602464989,0.20233755,105880.0,105870.0,0.39139575]
["bitfinex","BTCUSD",1748602465202,0.20233755,105880.0,105870.0,0.05139575]
["bitfinex","BTCUSD",1748602465408,0.20433755,105880.0,105870.0,0.05139575]
["bitfinex","BTCUSD",1748602466539,0.20033755,105880.0,105870.0,0.05139575]
["bitfinex","BTCUSD",1748602467017,0.20233755,105880.0,105870.0,0.05139575]
["bitfinex","BTCUSD",1748602469311,0.20233755,105880.0,105870.0,0.03123443]
["bitfinex","BTCUSD",1748602469575,0.20233755,105880.0,105870.0,0.05141142]
["bitfinex","BTCUSD",1748602469789,0.21178193,105880.0,105870.0,0.60707606]
["bitfinex","BTCUSD",1748602470069,0.22122613,105880.0,105870.0,0.62360569]
["bitfinex","BTCUSD",1748602470307,0.22122613,105880.0,105870.0,0.62184152]
["bitfinex","BTCUSD",1748602470528,0.22122613,105880.0,105870.0,0.63304856]
["bitfinex","BTCUSD",1748602472517,0.22122613,105880.0,105870.0,0.63304062]
["bitfinex","BTCUSD",1748602472972,0.22122613,105880.0,105870.0,0.64248527]
["bitfinex","BTCUSD",1748602473187,0.23067078,105880.0,105870.0,0.64248474]
["bitfinex","BTCUSD",1748602473635,0.03233305,105880.0,105870.0,0.64248474]
["bitfinex","BTCUSD",1748602473869,0.23067069,105880.0,105870.0,0.63127381]
["bitfinex","BTCUSD",1748602474304,0.23067069,105880.0,105870.0,0.62182889]
["bitfinex","BTCUSD",1748602474538,0.23067069,105880.0,105870.0,0.63127381]
["bitfinex","BTCUSD",1748602474539,0.03233296,105880.0,105870.0,0.63127381]
["bitfinex","BTCUSD",1748602476897,0.04177752,105880.0,105870.0,0.63127381]
["bitfinex","BTCUSD",1748602477298,0.24011525,105880.0,105870.0,0.63127381]
["bitfinex","BTCUSD",1748602478066,0.24011525,105880.0,105870.0,0.62231809]
["bitfinex","BTCUSD",1748602478287,0.24011525,105880.0,105870.0,0.63127138]
["bitfinex","BTCUSD",1748602478665,0.23067105,105880.0,105870.0,0.62182646]
["bitfinex","BTCUSD",1748602479955,0.23067105,105880.0,105870.0,0.61238145]
["bitfinex","BTCUSD",1748602480201,0.23067105,105880.0,105870.0,0.62182655]
["bitfinex","BTCUSD",1748602480411,0.23067105,105880.0,105870.0,0.63301575]
["bitfinex","BTCUSD",1748602481289,0.03233332,105880.0,105870.0,0.64246032]
["bitfinex","BTCUSD",1748602481557,0.03233332,105880.0,105870.0,0.63127112]
["bitfinex","BTCUSD",1748602482013,0.2212264,105880.0,105870.0,0.63127112]
["bitfinex","BTCUSD",1748602482251,0.23067105,105880.0,105870.0,0.63127112]
["bitfinex","BTCUSD",1748602482475,0.23067105,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602483437,0.03233332,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602483641,0.02288876,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602484306,0.2212264,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602484526,0.23067105,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602484846,0.23067105,105880.0,105870.0,0.62182287]
["bitfinex","BTCUSD",1748602485895,0.23067105,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602486525,0.18067105,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602487242,0.1995599,105880.0,105870.0,0.63126779]
["bitfinex","BTCUSD",1748602488140,0.19956008,105880.0,105870.0,0.89413312]
["bitfinex","BTCUSD",1748602488358,0.19956008,105880.0,105870.0,0.90357822]
["bitfinex","BTCUSD",1748602488771,0.19956008,105880.0,105870.0,0.87903312]
["bitfinex","BTCUSD",1748602488924,0.19956008,105880.0,105870.0,0.87247813]
["bitfinex","BTCUSD",1748602489702,0.19956008,105880.0,105870.0,0.52303312]
["bitfinex","BTCUSD",1748602490253,0.19956008,105880.0,105870.0,0.8724783]
["bitfinex","BTCUSD",1748602490477,0.19011561,105880.0,105870.0,0.86299321]
["bitfinex","BTCUSD",1748602490690,0.19011561,105880.0,105870.0,0.87243839]
["bitfinex","BTCUSD",1748602491100,0.19011561,105880.0,105870.0,0.8724487]
["bitfinex","BTCUSD",1748602491312,0.18067105,105880.0,105870.0,0.86300361]
["bitfinex","BTCUSD",1748602491702,0.18067105,105880.0,105870.0,0.88189424]
["bitfinex","BTCUSD",1748602493061,0.81606707,105880.0,105870.0,0.02030667]
["bitfinex","BTCUSD",1748602493269,1.18377321,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602493480,1.52377321,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602493912,1.55213321,105880.0,105870.0,0.00013443]
["bitfinex","BTCUSD",1748602494121,0.20787993,105830.0,105820.0,0.02492995]
["bitfinex","BTCUSD",1748602494331,0.29893388,105830.0,105820.0,0.37389958]
["bitfinex","BTCUSD",1748602494566,0.29893388,105830.0,105820.0,0.36268761]
["bitfinex","BTCUSD",1748602495646,0.29876335,105830.0,105820.0,0.36317656]
["bitfinex","BTCUSD",1748602496809,0.29876335,105830.0,105820.0,0.36617656]
["bitfinex","BTCUSD",1748602497285,0.29876335,105830.0,105820.0,0.36917656]
["bitfinex","BTCUSD",1748602499655,0.2077094,105830.0,105820.0,0.36913863]
["bitfinex","BTCUSD",1748602499869,0.20754786,105830.0,105820.0,0.36913863]
["bitfinex","BTCUSD",1748602502320,0.20754786,105830.0,105820.0,0.36912959]
["bitfinex","BTCUSD",1748602503195,0.20743142,105830.0,105820.0,0.36912959]
["bitfinex","BTCUSD",1748602503417,0.20732158,105830.0,105820.0,0.36912959]
["bitfinex","BTCUSD",1748602504094,0.20732158,105830.0,105820.0,0.36912361]
["bitfinex","BTCUSD",1748602504544,0.20732158,105830.0,105820.0,0.36034282]
["bitfinex","BTCUSD",1748602511995,0.20732158,105830.0,105820.0,0.65158282]
["bitfinex","BTCUSD",1748602513928,0.20732158,105830.0,105820.0,0.36034282]
["bitfinex","BTCUSD",1748602514553,0.20732158,105830.0,105820.0,0.3692605]
["bitfinex","BTCUSD",1748602514979,0.23892158,105830.0,105820.0,0.3692605]
["bitfinex","BTCUSD",1748602515203,0.20732158,105830.0,105820.0,0.3692605]
["bitfinex","BTCUSD",1748602515413,0.20732158,105830.0,105820.0,0.3692603]
["bitfinex","BTCUSD",1748602515590,0.20732158,105830.0,105820.0,0.37887705]
["bitfinex","BTCUSD",1748602519776,0.20732158,105830.0,105820.0,0.37890045]
["bitfinex","BTCUSD",1748602521532,0.20732158,105830.0,105820.0,0.39007656]
["bitfinex","BTCUSD",1748602521956,0.23842158,105830.0,105820.0,0.39007656]
["bitfinex","BTCUSD",1748602522437,0.23842158,105830.0,105820.0,0.39384745]
["bitfinex","BTCUSD",1748602524248,0.23842158,105830.0,105820.0,0.39388741]
["bitfinex","BTCUSD",1748602526709,0.32947553,105830.0,105820.0,0.39388741]
["bitfinex","BTCUSD",1748602526934,0.32947553,105830.0,105820.0,0.39016607]
["bitfinex","BTCUSD",1748602527423,0.32947553,105830.0,105820.0,0.39893769]
["bitfinex","BTCUSD",1748602527849,0.32947553,105830.0,105820.0,0.39893475]
["bitfinex","BTCUSD",1748602528065,0.32947553,105830.0,105820.0,0.39893455]
["bitfinex","BTCUSD",1748602528518,0.32947553,105830.0,105820.0,0.39893166]
["bitfinex","BTCUSD",1748602529183,0.32947553,105830.0,105820.0,0.39893154]
["bitfinex","BTCUSD",1748602529619,0.32947553,105830.0,105820.0,0.39893155]
["bitfinex","BTCUSD",1748602530715,0.32947553,105830.0,105820.0,0.39892857]
["bitfinex","BTCUSD",1748602530968,0.32947553,105830.0,105820.0,0.39892853]
["bitfinex","BTCUSD",1748602531379,0.32947553,105830.0,105820.0,0.39016318]
["bitfinex","BTCUSD",1748602531380,0.32947553,105830.0,105820.0,0.39892852]
["bitfinex","BTCUSD",1748602531625,0.32947553,105830.0,105820.0,0.39892769]
["bitfinex","BTCUSD",1748602533057,0.32947553,105830.0,105820.0,0.39891668]
["bitfinex","BTCUSD",1748602533275,0.32947553,105830.0,105820.0,0.3989167]
["bitfinex","BTCUSD",1748602533495,0.32947553,105830.0,105820.0,0.38769869]
["bitfinex","BTCUSD",1748602533711,0.32947553,105830.0,105820.0,0.3876986]
["bitfinex","BTCUSD",1748602534360,0.32947553,105830.0,105820.0,0.39891671]
["bitfinex","BTCUSD",1748602534587,0.32947553,105830.0,105820.0,0.047699]
["bitfinex","BTCUSD",1748602535245,0.32947553,105830.0,105820.0,0.04769938]
["bitfinex","BTCUSD",1748602535721,0.32947553,105830.0,105820.0,0.04769854]
["bitfinex","BTCUSD",1748602536461,0.32947553,105830.0,105820.0,0.03893406]
["bitfinex","BTCUSD",1748602537343,0.32947553,105830.0,105820.0,0.04769833]
["bitfinex","BTCUSD",1748602538915,0.32947553,105830.0,105820.0,0.04769574]
["bitfinex","BTCUSD",1748602539627,0.32947553,105830.0,105820.0,0.04769395]
["bitfinex","BTCUSD",1748602539841,0.32947553,105830.0,105820.0,0.03893383]
["bitfinex","BTCUSD",1748602540055,0.32947553,105830.0,105820.0,0.04769379]
["bitfinex","BTCUSD",1748602540276,0.32947553,105830.0,105820.0,0.03893383]
["bitfinex","BTCUSD",1748602540492,0.32947553,105830.0,105820.0,0.04769379]
["bitfinex","BTCUSD",1748602541575,0.32947553,105830.0,105820.0,0.03871929]
["bitfinex","BTCUSD",1748602541789,0.32947553,105830.0,105820.0,0.04768931]
["bitfinex","BTCUSD",1748602542219,0.32947553,105830.0,105820.0,0.04768933]
["bitfinex","BTCUSD",1748602542745,0.32947553,105830.0,105820.0,0.04768938]
["bitfinex","BTCUSD",1748602544050,0.32947553,105830.0,105820.0,0.08028938]
["bitfinex","BTCUSD",1748602544051,0.20732158,105830.0,105820.0,0.08028938]
["bitfinex","BTCUSD",1748602544276,0.03779484,105830.0,105820.0,0.73162794]
["bitfinex","BTCUSD",1748602544482,0.23622628,105830.0,105820.0,0.71805316]
["bitfinex","BTCUSD",1748602544703,0.03779484,105830.0,105820.0,0.72750201]
["bitfinex","BTCUSD",1748602544928,0.03779484,105830.0,105820.0,0.71805263]
["bitfinex","BTCUSD",1748602545376,0.03779475,105830.0,105820.0,0.72750201]
["bitfinex","BTCUSD",1748602545827,0.03779475,105830.0,105820.0,0.71853199]
["bitfinex","BTCUSD",1748602546055,0.03779475,105830.0,105820.0,0.72749479]
["bitfinex","BTCUSD",1748602546298,0.18897786,105850.0,105830.0,0.58257664]
["bitfinex","BTCUSD",1748602546564,0.18897786,105850.0,105840.0,0.59231972]
["bitfinex","BTCUSD",1748602546565,0.02834028,105850.0,105840.0,0.59231972]
["bitfinex","BTCUSD",1748602546794,0.23618147,105850.0,105840.0,0.59940601]
["bitfinex","BTCUSD",1748602547020,0.00944652,105850.0,105840.0,0.61781658]
["bitfinex","BTCUSD",1748602547243,0.02834037,105850.0,105840.0,0.69746226]
["bitfinex","BTCUSD",1748602547470,0.01889331,105850.0,105840.0,0.6974525]
["bitfinex","BTCUSD",1748602547731,0.02834028,105850.0,105840.0,0.6862643]
["bitfinex","BTCUSD",1748602547952,0.00944652,105850.0,105840.0,0.6872643]
["bitfinex","BTCUSD",1748602548175,0.29315855,105860.0,105850.0,0.55359395]
["bitfinex","BTCUSD",1748602548401,0.3842125,105860.0,105850.0,0.57422833]
["bitfinex","BTCUSD",1748602548623,0.37476651,105860.0,105850.0,0.58319113]
["bitfinex","BTCUSD",1748602548844,0.37476651,105860.0,105850.0,0.58319122]
["bitfinex","BTCUSD",1748602549069,0.37476651,105860.0,105850.0,0.60208543]
["bitfinex","BTCUSD",1748602549290,0.08529308,105860.0,105850.0,0.62783159]
["bitfinex","BTCUSD",1748602549509,0.31200625,105860.0,105850.0,0.90950489]
["bitfinex","BTCUSD",1748602549982,0.31200625,105860.0,105850.0,0.91889116]
["bitfinex","BTCUSD",1748602549983,0.30256053,105860.0,105850.0,0.91889116]
["bitfinex","BTCUSD",1748602550440,0.30256053,105860.0,105850.0,0.63721813]
["bitfinex","BTCUSD",1748602550686,0.30256053,105860.0,105850.0,0.93778501]
["bitfinex","BTCUSD",1748602551628,0.30256053,105860.0,105850.0,0.90771736]
["bitfinex","BTCUSD",1748602551854,0.30256053,105860.0,105850.0,0.91716433]
["bitfinex","BTCUSD",1748602552327,0.30256053,105860.0,105850.0,0.92661121]
["bitfinex","BTCUSD",1748602552544,0.30256053,105860.0,105850.0,0.92661076]
["bitfinex","BTCUSD",1748602552792,0.10418533,105860.0,105850.0,0.92661076]
["bitfinex","BTCUSD",1748602553039,0.11363159,105860.0,105850.0,0.92661031]
["bitfinex","BTCUSD",1748602553331,0.12307793,105860.0,105850.0,0.92661031]
["bitfinex","BTCUSD",1748602553568,0.31200732,105860.0,105850.0,0.36780929]
["bitfinex","BTCUSD",1748602553798,0.2836689,105860.0,105850.0,0.85728324]
["bitfinex","BTCUSD",1748602554265,0.2836689,105860.0,105850.0,0.86673039]
["bitfinex","BTCUSD",1748602554488,0.2836689,105860.0,105850.0,0.60169745]
["bitfinex","BTCUSD",1748602554744,0.2836689,105860.0,105850.0,0.89273745]
["bitfinex","BTCUSD",1748602554955,0.2836689,105860.0,105850.0,0.90873745]
["bitfinex","BTCUSD",1748602556047,0.2836689,105860.0,105850.0,0.91818442]
["bitfinex","BTCUSD",1748602556704,0.01889277,105860.0,105850.0,0.92763121]
["bitfinex","BTCUSD",1748602556919,0.20782154,105860.0,105850.0,0.9276313]
["bitfinex","BTCUSD",1748602558021,0.20782154,105860.0,105850.0,0.91818442]
["bitfinex","BTCUSD",1748602558465,0.20782154,105860.0,105850.0,0.91817215]
["bitfinex","BTCUSD",1748602559170,0.21726762,105860.0,105850.0,0.92761894]
["bitfinex","BTCUSD",1748602559645,0.01889189,105860.0,105850.0,0.92761894]
["bitfinex","BTCUSD",1748602559879,0.0377844,105860.0,105850.0,0.92761903]
["bitfinex","BTCUSD",1748602560363,0.0377844,105860.0,105850.0,0.92761849]
["bitfinex","BTCUSD",1748602560643,0.02833806,105860.0,105850.0,0.92761849]
["bitfinex","BTCUSD",1748602560862,0.02833806,105860.0,105850.0,0.92761804]
["bitfinex","BTCUSD",1748602561359,0.01889189,105860.0,105850.0,0.92761458]
["bitfinex","BTCUSD",1748602562049,0.01889028,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1748602562279,0.30830069,105870.0,105860.0,0.21674459]
["bitfinex","BTCUSD",1748602562716,0.30830069,105870.0,105860.0,0.23184468]
["bitfinex","BTCUSD",1748602563290,0.30830069,105870.0,105860.0,0.23233363]
["bitfinex","BTCUSD",1748602563495,0.30830069,105870.0,105860.0,0.22288737]
["bitfinex","BTCUSD",1748602563947,0.30830069,105870.0,105860.0,0.23233363]
["bitfinex","BTCUSD",1748602564365,0.30830069,105870.0,105860.0,0.22588571]
["bitfinex","BTCUSD",1748602564627,0.30830069,105870.0,105860.0,0.22023197]
["bitfinex","BTCUSD",1748602565267,0.30830069,105870.0,105860.0,0.22718571]
["bitfinex","BTCUSD",1748602565486,0.30830069,105870.0,105860.0,0.23656451]
["bitfinex","BTCUSD",1748602566126,0.34020069,105870.0,105860.0,0.01234314]
["bitfinex","BTCUSD",1748602566351,1.09454861,105870.0,105860.0,0.00342417]
["bitfinex","BTCUSD",1748602566569,1.09437453,105870.0,105860.0,0.00342417]
["bitfinex","BTCUSD",1748602569368,0.75437453,105870.0,105860.0,0.00342417]
["bitfinex","BTCUSD",1748602569605,0.73987368,105870.0,105860.0,0.00342417]
["bitfinex","BTCUSD",1748602570031,0.71151568,105870.0,105860.0,0.00342417]
["bitfinex","BTCUSD",1748602573549,0.72605653,105870.0,105860.0,0.00342417]
["bitfinex","BTCUSD",1748602573986,0.72605653,105870.0,105860.0,0.00048895]
["bitfinex","BTCUSD",1748602576859,0.75441453,105870.0,105860.0,0.00048895]
["bitfinex","BTCUSD",1748602578648,1.50241453,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602580214,1.50541453,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602585546,1.12465453,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602585760,1.50541453,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602589871,1.16541453,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602590108,0.78465453,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602590331,1.09061568,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602591852,0.79965568,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602592069,1.09061568,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602594968,0.70985568,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602595193,0.39161568,105870.0,105860.0,0.0006724]
["bitfinex","BTCUSD",1748602596486,0.39161568,105870.0,105860.0,0.0317724]
["bitfinex","BTCUSD",1748602599364,0.39161568,105870.0,105860.0,0.04073362]
["bitfinex","BTCUSD",1748602600508,0.38861568,105870.0,105860.0,0.04073362]
["bitfinex","BTCUSD",1748602600723,0.39161568,105870.0,105860.0,0.04073362]
["bitfinex","BTCUSD",1748602601165,0.46746304,105870.0,105860.0,0.00963362]
["bitfinex","BTCUSD",1748602602242,0.46746304,105870.0,105860.0,0.02563362]
["bitfinex","BTCUSD",1748602602456,0.46746304,105870.0,105860.0,0.04153362]
["bitfinex","BTCUSD",1748602603628,0.46746304,105870.0,105860.0,0.02563362]
["bitfinex","BTCUSD",1748602603879,0.46746304,105870.0,105860.0,0.02562975]
["bitfinex","BTCUSD",1748602605134,0.46746304,105870.0,105860.0,0.04172975]
["bitfinex","BTCUSD",1748602607051,0.37770304,105870.0,105860.0,0.04172975]
["bitfinex","BTCUSD",1748602607294,0.30185568,105870.0,105860.0,0.04172975]
["bitfinex","BTCUSD",1748602609288,0.21080173,105870.0,105860.0,0.58955112]
["bitfinex","BTCUSD",1748602609502,0.21080173,105870.0,105860.0,0.59130164]
["bitfinex","BTCUSD",1748602609710,0.20135646,105870.0,105860.0,0.59130164]
["bitfinex","BTCUSD",1748602610362,0.20135646,105870.0,105860.0,0.61019424]
["bitfinex","BTCUSD",1748602610576,0.18891092,105870.0,105860.0,0.59230164]
["bitfinex","BTCUSD",1748602610789,0.18891092,105870.0,105860.0,0.6027479]
["bitfinex","BTCUSD",1748602611002,0.18891092,105870.0,105860.0,0.59330164]
["bitfinex","BTCUSD",1748602611423,0.18891092,105870.0,105860.0,0.61219424]
["bitfinex","BTCUSD",1748602611682,0.1712264,105880.0,105860.0,0.62164006]
["bitfinex","BTCUSD",1748602611885,0.21724709,105870.0,105860.0,0.59898605]
["bitfinex","BTCUSD",1748602612559,0.21724709,105870.0,105860.0,0.61944006]
["bitfinex","BTCUSD",1748602612768,0.21724709,105870.0,105860.0,0.59954781]
["bitfinex","BTCUSD",1748602612971,0.20780191,105870.0,105860.0,0.89138781]
["bitfinex","BTCUSD",1748602613184,0.20780191,105870.0,105860.0,0.90083389]
["bitfinex","BTCUSD",1748602613636,0.20780191,105870.0,105860.0,0.90183389]
["bitfinex","BTCUSD",1748602613859,0.20780191,105870.0,105860.0,0.90083389]
["bitfinex","BTCUSD",1748602614072,0.20780191,105870.0,105860.0,0.89983389]
["bitfinex","BTCUSD",1748602614339,0.20780191,105870.0,105860.0,0.90083389]
["bitfinex","BTCUSD",1748602614557,0.03778091,105870.0,105860.0,0.91972578]
["bitfinex","BTCUSD",1748602614767,0.03778073,105870.0,105860.0,0.91972525]
["bitfinex","BTCUSD",1748602614980,0.20780173,105870.0,105860.0,0.39272644]
["bitfinex","BTCUSD",1748602615203,0.20780173,105870.0,105860.0,0.40317287]
["bitfinex","BTCUSD",1748602615416,0.20780173,105870.0,105860.0,0.60154798]
["bitfinex","BTCUSD",1748602615636,0.19835637,105870.0,105860.0,0.58265521]
["bitfinex","BTCUSD",1748602615846,0.19835637,105870.0,105860.0,0.59210164]
["bitfinex","BTCUSD",1748602616535,0.19835637,105870.0,105860.0,0.3735724]
["bitfinex","BTCUSD",1748602616778,0.19835637,105870.0,105860.0,0.05369755]
["bitfinex","BTCUSD",1748602617252,0.19835637,105870.0,105860.0,0.03819755]
["bitfinex","BTCUSD",1748602617720,0.19835637,105870.0,105860.0,0.02279755]
["bitfinex","BTCUSD",1748602617935,0.19835637,105870.0,105860.0,0.01410113]
["bitfinex","BTCUSD",1748602618180,0.19835637,105870.0,105860.0,0.02528177]
["bitfinex","BTCUSD",1748602618392,0.19835637,105870.0,105860.0,0.05698177]
["bitfinex","BTCUSD",1748602618607,0.19835637,105870.0,105860.0,0.03070113]
["bitfinex","BTCUSD",1748602618822,0.19835637,105870.0,105860.0,0.01410113]
["bitfinex","BTCUSD",1748602619256,0.19835637,105870.0,105860.0,0.03070113]
["bitfinex","BTCUSD",1748602620609,0.19835637,105870.0,105860.0,0.030704]
["bitfinex","BTCUSD",1748602620855,0.19835637,105870.0,105860.0,0.047204]
["bitfinex","BTCUSD",1748602622326,0.19835637,105870.0,105860.0,0.05838822]
["bitfinex","BTCUSD",1748602623417,0.19835637,105870.0,105860.0,0.05839542]
["bitfinex","BTCUSD",1748602625549,0.20780155,105870.0,105860.0,0.61802376]
["bitfinex","BTCUSD",1748602625756,0.20780155,105870.0,105860.0,0.62114714]
["bitfinex","BTCUSD",1748602626143,0.20780155,105870.0,105860.0,0.61170106]
["bitfinex","BTCUSD",1748602626367,0.19835637,105870.0,105860.0,0.61170114]
["bitfinex","BTCUSD",1748602626724,0.19835637,105870.0,105860.0,0.62114731]
["bitfinex","BTCUSD",1748602626927,0.19835637,105870.0,105860.0,0.62114971]
["bitfinex","BTCUSD",1748602627142,0.19835637,105870.0,105860.0,0.63059579]
["bitfinex","BTCUSD",1748602627802,0.19835637,105870.0,105860.0,0.61170354]
["bitfinex","BTCUSD",1748602628022,0.19835637,105870.0,105860.0,0.6211498]
["bitfinex","BTCUSD",1748602628258,0.19835637,105870.0,105860.0,0.63059588]
["bitfinex","BTCUSD",1748602628504,0.19835637,105870.0,105860.0,0.6211498]
["bitfinex","BTCUSD",1748602629243,0.19835637,105870.0,105860.0,0.60996024]
["bitfinex","BTCUSD",1748602629446,0.19835637,105870.0,105860.0,0.40213887]
["bitfinex","BTCUSD",1748602629663,0.19835637,105870.0,105860.0,0.60051407]
["bitfinex","BTCUSD",1748602630098,0.19835637,105870.0,105860.0,0.61940658]
["bitfinex","BTCUSD",1748602630318,0.19835637,105870.0,105860.0,0.60996041]
["bitfinex","BTCUSD",1748602630974,0.19835637,105870.0,105860.0,0.60051407]
["bitfinex","BTCUSD",1748602631186,0.19835637,105870.0,105860.0,0.60996041]
["bitfinex","BTCUSD",1748602632054,0.19835637,105870.0,105860.0,0.60996368]
["bitfinex","BTCUSD",1748602633629,0.19835637,105870.0,105860.0,0.60051734]
["bitfinex","BTCUSD",1748602634912,0.18891092,105870.0,105860.0,0.69294214]
["bitfinex","BTCUSD",1748602635342,0.18891092,105870.0,105860.0,0.89131734]
["bitfinex","BTCUSD",1748602636166,0.18891092,105870.0,105860.0,0.9007636]
["bitfinex","BTCUSD",1748602636386,0.18891092,105870.0,105860.0,0.90077507]
["bitfinex","BTCUSD",1748602638415,0.19835628,105870.0,105860.0,0.91022124]
["bitfinex","BTCUSD",1748602640744,0.19835628,105870.0,105860.0,0.91022192]
["bitfinex","BTCUSD",1748602641403,0.19835628,105870.0,105860.0,0.97487775]
["bitfinex","BTCUSD",1748602642274,0.21724692,105870.0,105860.0,0.99376964]
["bitfinex","BTCUSD",1748602642489,0.21724692,105870.0,105860.0,0.98432374]
["bitfinex","BTCUSD",1748602642691,0.21724692,105870.0,105860.0,0.98432383]
["bitfinex","BTCUSD",1748602643019,0.21724692,105870.0,105860.0,0.99376982]
["bitfinex","BTCUSD",1748602644155,0.21724692,105870.0,105860.0,0.99376929]
["bitfinex","BTCUSD",1748602644877,0.21724692,105870.0,105860.0,0.99376884]
["bitfinex","BTCUSD",1748602645122,0.21724692,105870.0,105860.0,0.99380356]
["bitfinex","BTCUSD",1748602645584,0.21724692,105870.0,105860.0,0.97491185]
["bitfinex","BTCUSD",1748602645833,0.21724692,105870.0,105860.0,0.93952004]
["bitfinex","BTCUSD",1748602646081,0.20780182,105870.0,105860.0,0.95841264]
["bitfinex","BTCUSD",1748602646322,0.20780182,105870.0,105860.0,0.96785881]
["bitfinex","BTCUSD",1748602646761,0.20780182,105870.0,105860.0,0.97730489]
["bitfinex","BTCUSD",1748602646982,0.01889046,105870.0,105860.0,0.99330427]
["bitfinex","BTCUSD",1748602647229,0.21724692,105870.0,105860.0,0.98385846]
["bitfinex","BTCUSD",1748602648121,0.21724692,105870.0,105860.0,0.99330445]
["bitfinex","BTCUSD",1748602649332,0.21724692,105870.0,105860.0,0.98385846]
["bitfinex","BTCUSD",1748602649557,0.21724692,105870.0,105860.0,0.97441238]
["bitfinex","BTCUSD",1748602649558,0.20780182,105870.0,105860.0,0.97441238]
["bitfinex","BTCUSD",1748602649785,0.20780182,105870.0,105860.0,1.37441238]
["bitfinex","BTCUSD",1748602650008,0.19835646,105870.0,105860.0,1.37441238]
["bitfinex","BTCUSD",1748602650228,0.18891092,105870.0,105860.0,1.03927361]
["bitfinex","BTCUSD",1748602650455,0.18891092,105870.0,105860.0,0.9639263]
["bitfinex","BTCUSD",1748602651407,0.18891092,105870.0,105860.0,0.95448004]
["bitfinex","BTCUSD",1748602651821,0.18891092,105870.0,105860.0,0.96392638]
["bitfinex","BTCUSD",1748602652070,0.18891092,105870.0,105860.0,0.97337264]
["bitfinex","BTCUSD",1748602652346,0.18891092,105870.0,105860.0,0.95844203]
["bitfinex","BTCUSD",1748602652962,0.18891092,105870.0,105860.0,0.41881423]
["bitfinex","BTCUSD",1748602653188,0.22171092,105870.0,105860.0,0.43376584]
["bitfinex","BTCUSD",1748602653401,0.22171092,105870.0,105860.0,0.72200162]
["bitfinex","BTCUSD",1748602653609,0.22171092,105870.0,105860.0,0.71303351]
["bitfinex","BTCUSD",1748602654060,0.22171092,105870.0,105860.0,0.4312864]
["bitfinex","BTCUSD",1748602654287,0.31276487,105870.0,105860.0,0.0912864]
["bitfinex","BTCUSD",1748602654498,0.31276487,105870.0,105860.0,0.02286365]
["bitfinex","BTCUSD",1748602654944,0.31276487,105870.0,105860.0,0.02529268]
["bitfinex","BTCUSD",1748602657809,0.31276487,105870.0,105860.0,0.00510143]
["bitfinex","BTCUSD",1748602658022,0.31276487,105870.0,105860.0,0.02528215]
["bitfinex","BTCUSD",1748602661915,0.31276487,105870.0,105860.0,0.00510143]
["bitfinex","BTCUSD",1748602662138,0.31276487,105870.0,105860.0,0.02527349]
["bitfinex","BTCUSD",1748602665047,0.29616487,105870.0,105860.0,0.02527349]
["bitfinex","BTCUSD",1748602666196,0.27996487,105870.0,105860.0,0.00510143]
["bitfinex","BTCUSD",1748602666437,0.27996487,105870.0,105860.0,0.02528353]
["bitfinex","BTCUSD",1748602668022,0.27996487,105870.0,105860.0,0.04023514]
["bitfinex","BTCUSD",1748602668905,0.27996487,105870.0,105860.0,0.02902286]
["bitfinex","BTCUSD",1748602669144,0.31046487,105870.0,105860.0,0.02902286]
["bitfinex","BTCUSD",1748602669378,0.27996487,105870.0,105860.0,0.02902286]
["bitfinex","BTCUSD",1748602669638,0.27996487,105870.0,105860.0,0.02702286]
["bitfinex","BTCUSD",1748602670096,0.31046487,105870.0,105860.0,0.02702286]
["bitfinex","BTCUSD",1748602670560,0.31046487,105870.0,105860.0,0.02702276]
["bitfinex","BTCUSD",1748602671693,0.29536487,105870.0,105860.0,0.02702276]
["bitfinex","BTCUSD",1748602671920,0.27996487,105870.0,105860.0,0.02702276]
["bitfinex","BTCUSD",1748602673287,0.27996487,105870.0,105860.0,0.03359339]
["bitfinex","BTCUSD",1748602673520,0.27996487,105870.0,105860.0,0.07546944]
["bitfinex","BTCUSD",1748602673738,0.27996487,105870.0,105860.0,0.04235383]
["bitfinex","BTCUSD",1748602673951,0.27996487,105870.0,105860.0,0.10715375]
["bitfinex","BTCUSD",1748602674162,0.27996487,105870.0,105860.0,0.10715357]
["bitfinex","BTCUSD",1748602674381,0.27996487,105870.0,105860.0,0.10715337]
["bitfinex","BTCUSD",1748602674621,0.27996487,105870.0,105860.0,0.09839256]
["bitfinex","BTCUSD",1748602674843,0.27996487,105870.0,105860.0,0.10715341]
["bitfinex","BTCUSD",1748602675064,0.27996487,105870.0,105860.0,0.09839302]
["bitfinex","BTCUSD",1748602675280,0.27996487,105870.0,105860.0,0.10715434]
["bitfinex","BTCUSD",1748602676208,0.27996487,105870.0,105860.0,0.09182203]
["bitfinex","BTCUSD",1748602676446,0.27996487,105870.0,105860.0,0.10715481]
["bitfinex","BTCUSD",1748602677081,0.31196487,105870.0,105860.0,0.10715481]
["bitfinex","BTCUSD",1748602677522,0.31196487,105870.0,105860.0,0.04235548]
["bitfinex","BTCUSD",1748602677730,0.31196487,105870.0,105860.0,0.04235678]
["bitfinex","BTCUSD",1748602677938,0.31196487,105870.0,105860.0,0.0423569]
["bitfinex","BTCUSD",1748602678154,0.31196487,105870.0,105860.0,0.03359446]
["bitfinex","BTCUSD",1748602678366,0.31196487,105870.0,105860.0,0.04235676]
["bitfinex","BTCUSD",1748602678782,0.31196487,105870.0,105860.0,0.04235728]
["bitfinex","BTCUSD",1748602679209,0.31196487,105870.0,105860.0,0.03338756]
["bitfinex","BTCUSD",1748602679416,0.31196487,105870.0,105860.0,0.04236222]
["bitfinex","BTCUSD",1748602680090,0.31196487,105870.0,105860.0,0.05168617]
["bitfinex","BTCUSD",1748602680317,0.31196487,105870.0,105860.0,0.04049408]
["bitfinex","BTCUSD",1748602680543,0.31196487,105870.0,105860.0,0.03392075]
["bitfinex","BTCUSD",1748602680779,0.31196487,105870.0,105860.0,0.0426852]
["bitfinex","BTCUSD",1748602681013,0.31196487,105870.0,105860.0,0.04926079]
["bitfinex","BTCUSD",1748602681893,0.31196487,105870.0,105860.0,0.04049613]
["bitfinex","BTCUSD",1748602682140,0.31196487,105870.0,105860.0,0.04926619]
["bitfinex","BTCUSD",1748602682336,0.31196487,105870.0,105860.0,0.0404991]
["bitfinex","BTCUSD",1748602682599,0.31196487,105870.0,105860.0,0.04926631]
["bitfinex","BTCUSD",1748602683009,0.31196487,105870.0,105860.0,0.04926928]
["bitfinex","BTCUSD",1748602683440,0.60268487,105870.0,105860.0,0.04926928]
["bitfinex","BTCUSD",1748602683699,0.60268487,105870.0,105860.0,0.04927154]
["bitfinex","BTCUSD",1748602683913,0.60268487,105870.0,105860.0,0.0492753]
["bitfinex","BTCUSD",1748602684348,0.60268487,105870.0,105860.0,0.04927033]
["bitfinex","BTCUSD",1748602684554,0.60268487,105870.0,105860.0,0.03392368]
["bitfinex","BTCUSD",1748602684763,0.60268487,105870.0,105860.0,0.0492699]
["bitfinex","BTCUSD",1748602685205,0.60268487,105870.0,105860.0,0.04926985]
["bitfinex","BTCUSD",1748602685406,0.60268487,105870.0,105860.0,0.06680995]
["bitfinex","BTCUSD",1748602685620,0.60268487,105870.0,105860.0,0.03392368]
["bitfinex","BTCUSD",1748602685833,0.60268487,105870.0,105860.0,0.06681245]
["bitfinex","BTCUSD",1748602686016,0.60268487,105870.0,105860.0,0.06681225]
["bitfinex","BTCUSD",1748602686241,0.60268487,105870.0,105860.0,0.05783466]
["bitfinex","BTCUSD",1748602686450,0.60268487,105870.0,105860.0,0.04927528]
["bitfinex","BTCUSD",1748602686662,0.31196487,105870.0,105860.0,0.06681593]
["bitfinex","BTCUSD",1748602686866,0.60268487,105870.0,105860.0,0.06681588]
["bitfinex","BTCUSD",1748602687094,0.60268487,105870.0,105860.0,0.06681568]
["bitfinex","BTCUSD",1748602687305,0.60268487,105870.0,105860.0,0.06681563]
["bitfinex","BTCUSD",1748602687557,0.60268487,105870.0,105860.0,0.06681556]
["bitfinex","BTCUSD",1748602688220,0.60268487,105870.0,105860.0,0.06023635]
["bitfinex","BTCUSD",1748602688429,0.60268487,105870.0,105860.0,0.06681278]
["bitfinex","BTCUSD",1748602688639,0.60268487,105870.0,105860.0,0.06681202]
["bitfinex","BTCUSD",1748602689301,0.60268487,105870.0,105860.0,0.04050378]
["bitfinex","BTCUSD",1748602689533,0.60268487,105870.0,105860.0,0.06681005]
["bitfinex","BTCUSD",1748602689740,0.60268487,105870.0,105860.0,0.06680973]
["bitfinex","BTCUSD",1748602690158,0.60268487,105870.0,105860.0,0.06681029]
["bitfinex","BTCUSD",1748602690377,0.31196487,105870.0,105860.0,0.06681029]
["bitfinex","BTCUSD",1748602690621,0.60268487,105870.0,105860.0,0.06681029]
["bitfinex","BTCUSD",1748602691057,0.60268487,105870.0,105860.0,0.06680818]
["bitfinex","BTCUSD",1748602691272,0.31196487,105870.0,105860.0,0.04050337]
["bitfinex","BTCUSD",1748602691501,0.31196487,105870.0,105860.0,0.05803988]
["bitfinex","BTCUSD",1748602691714,0.31196487,105870.0,105860.0,0.03392718]
["bitfinex","BTCUSD",1748602692370,0.31196487,105870.0,105860.0,0.04269535]
["bitfinex","BTCUSD",1748602692579,0.31196487,105870.0,105860.0,0.03392718]
["bitfinex","BTCUSD",1748602693030,0.31196487,105870.0,105860.0,0.05146351]
["bitfinex","BTCUSD",1748602693241,0.27996487,105870.0,105860.0,0.04050354]
["bitfinex","BTCUSD",1748602693449,0.27996487,105870.0,105860.0,0.04269558]
["bitfinex","BTCUSD",1748602693660,0.27996487,105870.0,105860.0,0.03392718]
["bitfinex","BTCUSD",1748602694327,0.27996487,105870.0,105860.0,0.04927192]
["bitfinex","BTCUSD",1748602694540,0.27996487,105870.0,105860.0,0.03392718]
["bitfinex","BTCUSD",1748602694965,0.27996487,105870.0,105860.0,0.04050125]
["bitfinex","BTCUSD",1748602695172,0.27996487,105870.0,105860.0,0.03392513]
["bitfinex","BTCUSD",1748602695409,0.27996487,105870.0,105860.0,0.04050125]
["bitfinex","BTCUSD",1748602695607,0.27996487,105870.0,105860.0,0.03392513]
["bitfinex","BTCUSD",1748602696252,0.27996487,105870.0,105860.0,0.04269328]
["bitfinex","BTCUSD",1748602696462,0.27996487,105870.0,105860.0,0.03392513]
["bitfinex","BTCUSD",1748602696726,0.27996487,105870.0,105860.0,0.06022859]
["bitfinex","BTCUSD",1748602696934,0.27996487,105870.0,105860.0,0.05146058]
["bitfinex","BTCUSD",1748602697165,0.27996487,105870.0,105860.0,0.37392513]
["bitfinex","BTCUSD",1748602697378,0.27996487,105870.0,105860.0,0.43873175]
["bitfinex","BTCUSD",1748602697601,0.27996487,105870.0,105860.0,0.46284278]
["bitfinex","BTCUSD",1748602697821,0.27996487,105870.0,105860.0,0.46284273]
["bitfinex","BTCUSD",1748602698027,0.27996487,105870.0,105860.0,0.44530747]
["bitfinex","BTCUSD",1748602698443,0.27996487,105870.0,105860.0,0.45188316]
["bitfinex","BTCUSD",1748602698667,0.27996487,105870.0,105860.0,0.45188309]
["bitfinex","BTCUSD",1748602698883,0.27996487,105870.0,105860.0,0.44530747]
["bitfinex","BTCUSD",1748602699306,0.27996487,105870.0,105860.0,0.46173709]
["bitfinex","BTCUSD",1748602699518,0.27996487,105870.0,105860.0,0.46831246]
["bitfinex","BTCUSD",1748602699724,0.27996487,105870.0,105860.0,0.46173709]
["bitfinex","BTCUSD",1748602699948,0.27996487,105870.0,105860.0,0.49461309]
["bitfinex","BTCUSD",1748602700166,0.27996487,105870.0,105860.0,0.49461306]
["bitfinex","BTCUSD",1748602700406,0.00944492,105870.0,105860.0,0.72718033]
["bitfinex","BTCUSD",1748602700629,0.02833538,105870.0,105860.0,0.67976539]
["bitfinex","BTCUSD",1748602700848,0.18067105,105880.0,105860.0,0.93878539]
["bitfinex","BTCUSD",1748602701068,0.271725,105880.0,105870.0,0.04525412]
["bitfinex","BTCUSD",1748602701300,0.271725,105880.0,105870.0,0.45144938]
["bitfinex","BTCUSD",1748602701527,0.271725,105880.0,105870.0,0.48315234]
["bitfinex","BTCUSD",1748602702033,0.34757236,105880.0,105870.0,0.48315234]
["bitfinex","BTCUSD",1748602702244,0.34757236,105880.0,105870.0,0.48314957]
["bitfinex","BTCUSD",1748602702474,0.34957236,105880.0,105870.0,0.4528425]
["bitfinex","BTCUSD",1748602702899,0.34957236,105880.0,105870.0,0.45284228]
["bitfinex","BTCUSD",1748602703148,0.34957236,105880.0,105870.0,0.45283818]
["bitfinex","BTCUSD",1748602703420,0.273725,105880.0,105870.0,0.45283819]
["bitfinex","BTCUSD",1748602703856,0.273725,105880.0,105870.0,0.43532532]
["bitfinex","BTCUSD",1748602704073,0.34957236,105880.0,105870.0,0.43532494]
["bitfinex","BTCUSD",1748602704299,0.34957236,105880.0,105870.0,0.45283663]
["bitfinex","BTCUSD",1748602704510,0.34957236,105880.0,105870.0,0.44505802]
["bitfinex","BTCUSD",1748602704730,0.34957236,105880.0,105870.0,0.46913634]
["bitfinex","BTCUSD",1748602704943,0.34957236,105880.0,105870.0,0.44505802]
["bitfinex","BTCUSD",1748602705416,0.34957236,105880.0,105870.0,0.45162429]
["bitfinex","BTCUSD",1748602705634,0.34957236,105880.0,105870.0,0.44505802]
["bitfinex","BTCUSD",1748602705861,0.273725,105880.0,105870.0,0.46742344]
["bitfinex","BTCUSD",1748602706087,0.273725,105880.0,105870.0,0.48492987]
["bitfinex","BTCUSD",1748602706300,0.273725,105880.0,105870.0,0.46085802]
["bitfinex","BTCUSD",1748602706521,0.273725,105880.0,105870.0,0.46742287]
["bitfinex","BTCUSD",1748602707194,0.273725,105880.0,105870.0,0.4849283]
["bitfinex","BTCUSD",1748602707394,0.273725,105880.0,105870.0,0.48492831]
["bitfinex","BTCUSD",1748602707609,0.273725,105880.0,105870.0,0.49149212]
["bitfinex","BTCUSD",1748602707836,0.273725,105880.0,105870.0,0.47387994]
["bitfinex","BTCUSD",1748602708040,0.273725,105880.0,105870.0,0.48700852]
["bitfinex","BTCUSD",1748602708286,0.273725,105880.0,105870.0,0.48700855]
["bitfinex","BTCUSD",1748602708488,0.273725,105880.0,105870.0,0.4804442]
["bitfinex","BTCUSD",1748602708914,0.34957236,105880.0,105870.0,0.4804442]
["bitfinex","BTCUSD",1748602709342,0.34957236,105880.0,105870.0,0.48114452]
["bitfinex","BTCUSD",1748602709596,0.34957236,105880.0,105870.0,0.48114361]
["bitfinex","BTCUSD",1748602709800,0.34957236,105880.0,105870.0,0.47020644]
["bitfinex","BTCUSD",1748602710011,0.34957236,105880.0,105870.0,0.4636442]
["bitfinex","BTCUSD",1748602710215,0.34957236,105880.0,105870.0,0.4796442]
["bitfinex","BTCUSD",1748602710425,0.34957236,105880.0,105870.0,0.48620643]
["bitfinex","BTCUSD",1748602710642,0.34957236,105880.0,105870.0,0.4796442]
["bitfinex","BTCUSD",1748602710857,0.34957236,105880.0,105870.0,0.49714347]
["bitfinex","BTCUSD",1748602711070,0.34957236,105880.0,105870.0,0.4796442]
["bitfinex","BTCUSD",1748602711276,0.34957236,105880.0,105870.0,0.49714288]
["bitfinex","BTCUSD",1748602711483,0.34957236,105880.0,105870.0,0.48620586]
["bitfinex","BTCUSD",1748602711706,0.34957236,105880.0,105870.0,0.50370363]
["bitfinex","BTCUSD",1748602711915,0.34957236,105880.0,105870.0,0.48620586]
["bitfinex","BTCUSD",1748602712157,0.34957236,105880.0,105870.0,0.66855512]
["bitfinex","BTCUSD",1748602712361,0.273725,105880.0,105870.0,0.4796442]
["bitfinex","BTCUSD",1748602712772,0.273725,105880.0,105870.0,0.48620572]
["bitfinex","BTCUSD",1748602712983,0.273725,105880.0,105870.0,0.67800048]
["bitfinex","BTCUSD",1748602713201,0.273725,105880.0,105870.0,0.67800066]
["bitfinex","BTCUSD",1748602713399,0.18267105,105880.0,105870.0,0.68744602]
["bitfinex","BTCUSD",1748602713614,0.18267105,105880.0,105870.0,0.69699217]
["bitfinex","BTCUSD",1748602713829,0.18267105,105880.0,105870.0,0.70355095]
["bitfinex","BTCUSD",1748602714027,0.18267105,105880.0,105870.0,0.71448226]
["bitfinex","BTCUSD",1748602714245,0.18267105,105880.0,105870.0,0.36355096]
["bitfinex","BTCUSD",1748602714437,0.18267105,105880.0,105870.0,0.37448227]
["bitfinex","BTCUSD",1748602714675,0.18267105,105880.0,105870.0,0.38104105]
["bitfinex","BTCUSD",1748602715066,0.15967105,105880.0,105870.0,0.38104105]
["bitfinex","BTCUSD",1748602715695,0.15967105,105880.0,105870.0,0.38103799]
["bitfinex","BTCUSD",1748602715897,0.15967105,105880.0,105870.0,0.36214736]
["bitfinex","BTCUSD",1748602716108,0.15967105,105880.0,105870.0,0.38103527]
["bitfinex","BTCUSD",1748602716314,0.15967105,105880.0,105870.0,0.316298]
["bitfinex","BTCUSD",1748602716523,0.15967105,105880.0,105870.0,0.31629153]
["bitfinex","BTCUSD",1748602716735,0.15967105,105880.0,105870.0,0.29224861]
["bitfinex","BTCUSD",1748602716945,0.15967105,105880.0,105870.0,0.38099659]
["bitfinex","BTCUSD",1748602717814,0.15967105,105880.0,105870.0,0.35695624]
["bitfinex","BTCUSD",1748602718035,0.15967105,105880.0,105870.0,0.37443752]
["bitfinex","BTCUSD",1748602718250,0.15967105,105880.0,105870.0,0.35554674]
["bitfinex","BTCUSD",1748602718469,0.15967105,105880.0,105870.0,0.37154846]
["bitfinex","BTCUSD",1748602719226,0.15967105,105880.0,105870.0,0.35554846]
["bitfinex","BTCUSD",1748602719433,0.15967105,105880.0,105870.0,0.27624861]
["bitfinex","BTCUSD",1748602719842,0.15967105,105880.0,105870.0,0.30029414]
["bitfinex","BTCUSD",1748602720059,0.15967105,105880.0,105870.0,0.30029576]
["bitfinex","BTCUSD",1748602720487,0.15967105,105880.0,105870.0,0.3902443]
["bitfinex","BTCUSD",1748602720696,0.15967105,105880.0,105870.0,0.39025515]
["bitfinex","BTCUSD",1748602720907,0.15967105,105880.0,105870.0,0.39021808]
["bitfinex","BTCUSD",1748602721116,0.15967105,105880.0,105870.0,0.38365704]
["bitfinex","BTCUSD",1748602721336,0.15967105,105880.0,105870.0,0.39021853]
["bitfinex","BTCUSD",1748602721547,0.20978211,105880.0,105870.0,0.37272172]
["bitfinex","BTCUSD",1748602721764,0.20978211,105880.0,105870.0,0.39021864]
["bitfinex","BTCUSD",1748602721975,0.20978211,105880.0,105870.0,0.36616023]
["bitfinex","BTCUSD",1748602722194,0.20978211,105880.0,105870.0,0.39021844]
["bitfinex","BTCUSD",1748602722413,0.20978211,105880.0,105870.0,0.39021823]
["bitfinex","BTCUSD",1748602722635,0.20978211,105880.0,105870.0,0.38077305]
["bitfinex","BTCUSD",1748602723096,0.20978211,105880.0,105870.0,0.72076813]
["bitfinex","BTCUSD",1748602723316,0.20978211,105880.0,105870.0,0.73021331]
["bitfinex","BTCUSD",1748602723557,0.20978211,105880.0,105870.0,0.73021308]
["bitfinex","BTCUSD",1748602723785,0.20978211,105880.0,105870.0,0.7127201]
["bitfinex","BTCUSD",1748602724024,0.20978211,105880.0,105870.0,0.72216527]
["bitfinex","BTCUSD",1748602724244,0.20978211,105880.0,105870.0,0.73965835]
["bitfinex","BTCUSD",1748602724469,0.20978211,105880.0,105870.0,0.71560489]
["bitfinex","BTCUSD",1748602724735,0.20978211,105880.0,105870.0,1.0209329]
["bitfinex","BTCUSD",1748602724953,0.20978211,105880.0,105870.0,1.0114878]
["bitfinex","BTCUSD",1748602725174,0.01144411,105880.0,105870.0,0.72073748]
["bitfinex","BTCUSD",1748602725390,0.00820155,105880.0,105870.0,0.71522775]
["bitfinex","BTCUSD",1748602725614,0.02708995,105880.0,105870.0,0.69773517]
["bitfinex","BTCUSD",1748602725823,0.02708995,105880.0,105870.0,0.6977331]
["bitfinex","BTCUSD",1748602725824,0.03653442,105880.0,105870.0,0.6977331]
["bitfinex","BTCUSD",1748602726033,0.03653442,105880.0,105870.0,0.69115545]
["bitfinex","BTCUSD",1748602726469,0.03653442,105880.0,105870.0,0.69771299]
["bitfinex","BTCUSD",1748602726674,0.03653442,105880.0,105870.0,0.69771298]
["bitfinex","BTCUSD",1748602726887,0.03653442,105880.0,105870.0,0.69115545]
["bitfinex","BTCUSD",1748602727103,0.03653442,105880.0,105870.0,0.35115545]
["bitfinex","BTCUSD",1748602727369,0.20776213,105890.0,105880.0,0.24038193]
["bitfinex","BTCUSD",1748602727589,0.20776213,105890.0,105880.0,0.31394068]
["bitfinex","BTCUSD",1748602727798,0.20776213,105890.0,105880.0,0.60466068]
["bitfinex","BTCUSD",1748602728003,0.2172058,105890.0,105880.0,0.62870142]
["bitfinex","BTCUSD",1748602728246,0.2172058,105890.0,105880.0,0.94639873]
["bitfinex","BTCUSD",1748602728466,0.2172058,105890.0,105880.0,0.97988189]
["bitfinex","BTCUSD",1748602728693,0.2172058,105890.0,105880.0,0.95602662]
["bitfinex","BTCUSD",1748602728916,0.2172058,105890.0,105880.0,0.98006622]
["bitfinex","BTCUSD",1748602729124,0.2172058,105890.0,105880.0,0.97061458]
["bitfinex","BTCUSD",1748602729328,0.21720517,105890.0,105880.0,0.97061458]
["bitfinex","BTCUSD",1748602729549,0.21720517,105890.0,105880.0,0.9706105]
["bitfinex","BTCUSD",1748602729761,0.21720517,105890.0,105880.0,0.97060844]
["bitfinex","BTCUSD",1748602729974,0.21720517,105890.0,105880.0,0.95313253]
["bitfinex","BTCUSD",1748602730182,0.21720517,105890.0,105880.0,0.97060228]
["bitfinex","BTCUSD",1748602730391,0.21720517,105890.0,105880.0,0.94658137]
["bitfinex","BTCUSD",1748602730602,0.21720517,105890.0,105880.0,0.97060887]
["bitfinex","BTCUSD",1748602730826,0.21720517,105890.0,105880.0,0.97060807]
["bitfinex","BTCUSD",1748602731043,0.21720517,105890.0,105880.0,0.98808205]
["bitfinex","BTCUSD",1748602731254,0.21720517,105890.0,105880.0,0.98808204]
["bitfinex","BTCUSD",1748602731456,0.21720517,105890.0,105880.0,1.00697035]
["bitfinex","BTCUSD",1748602732329,0.21720517,105890.0,105880.0,1.00696968]
["bitfinex","BTCUSD",1748602732538,0.21720517,105890.0,105880.0,1.00696982]
["bitfinex","BTCUSD",1748602732753,0.21720517,105890.0,105880.0,0.98949623]
["bitfinex","BTCUSD",1748602732962,0.21720517,105890.0,105880.0,1.00041718]
["bitfinex","BTCUSD",1748602733175,0.21720517,105890.0,105880.0,0.98294365]
["bitfinex","BTCUSD",1748602734052,0.21720517,105890.0,105880.0,0.68277561]
["bitfinex","BTCUSD",1748602734267,0.21720517,105890.0,105880.0,0.96401141]
["bitfinex","BTCUSD",1748602734470,0.21720517,105890.0,105880.0,0.98148326]
["bitfinex","BTCUSD",1748602734700,0.21720517,105890.0,105880.0,0.96401141]
["bitfinex","BTCUSD",1748602734929,0.21720517,105890.0,105880.0,0.9880352]
["bitfinex","BTCUSD",1748602735145,0.21720517,105890.0,105880.0,0.97173154]
["bitfinex","BTCUSD",1748602735355,0.21720517,105890.0,105880.0,0.97173142]
["bitfinex","BTCUSD",1748602735564,0.21720517,105890.0,105880.0,0.98693025]
["bitfinex","BTCUSD",1748602735776,0.21720517,105890.0,105880.0,1.00581855]
["bitfinex","BTCUSD",1748602736199,0.18720517,105890.0,105880.0,1.00581855]
["bitfinex","BTCUSD",1748602736417,0.18720517,105890.0,105880.0,0.9817986]
["bitfinex","BTCUSD",1748602736843,0.19664848,105890.0,105880.0,0.96291029]
["bitfinex","BTCUSD",1748602737056,0.19664848,105890.0,105880.0,0.98037949]
["bitfinex","BTCUSD",1748602737273,0.19664848,105890.0,105880.0,0.96291029]
["bitfinex","BTCUSD",1748602737517,0.20609152,105890.0,105880.0,0.97235449]
["bitfinex","BTCUSD",1748602737742,0.20609152,105890.0,105880.0,0.9817986]
["bitfinex","BTCUSD",1748602737961,0.20609152,105890.0,105880.0,1.00581907]
["bitfinex","BTCUSD",1748602738402,0.20609152,105890.0,105880.0,1.01230249]
["bitfinex","BTCUSD",1748602738624,0.20609152,105890.0,105880.0,0.99630744]
["bitfinex","BTCUSD",1748602739282,0.20609152,105890.0,105880.0,1.00285816]
["bitfinex","BTCUSD",1748602739502,0.20609152,105890.0,105880.0,1.01885299]
["bitfinex","BTCUSD",1748602739720,0.20609152,105890.0,105880.0,1.00285816]
["bitfinex","BTCUSD",1748602740111,0.20609152,105890.0,105880.0,0.99996509]
["bitfinex","BTCUSD",1748602740356,0.19664848,105890.0,105880.0,0.99341396]
["bitfinex","BTCUSD",1748602741005,0.19664848,105890.0,105880.0,0.99337396]
["bitfinex","BTCUSD",1748602741231,0.19664848,105890.0,105880.0,1.01084378]
["bitfinex","BTCUSD",1748602741460,0.19664848,105890.0,105880.0,0.99993407]
["bitfinex","BTCUSD",1748602741675,0.19664848,105890.0,105880.0,0.99993413]
["bitfinex","BTCUSD",1748602741893,0.19664848,105890.0,105880.0,1.39338279]
["bitfinex","BTCUSD",1748602742351,0.19664848,105890.0,105880.0,1.39993409]
["bitfinex","BTCUSD",1748602742613,0.19664848,105890.0,105880.0,1.39338279]
["bitfinex","BTCUSD",1748602742828,0.19664848,105890.0,105880.0,0.99164474]
["bitfinex","BTCUSD",1748602743050,0.19664848,105890.0,105880.0,0.97644474]
["bitfinex","BTCUSD",1748602743345,0.19664848,105890.0,105880.0,1.01138472]
["bitfinex","BTCUSD",1748602743590,0.19664848,105890.0,105880.0,1.01985893]
["bitfinex","BTCUSD",1748602744508,0.19664848,105890.0,105880.0,1.01696602]
["bitfinex","BTCUSD",1748602744739,0.19664848,105890.0,105880.0,1.01041491]
["bitfinex","BTCUSD",1748602744982,0.18720517,105890.0,105880.0,1.0344358]
["bitfinex","BTCUSD",1748602745215,0.18720517,105890.0,105880.0,1.01041491]
["bitfinex","BTCUSD",1748602745436,0.18720517,105890.0,105880.0,1.01043561]
["bitfinex","BTCUSD",1748602745437,0.16507624,105890.0,105880.0,1.01043561]
["bitfinex","BTCUSD",1748602745658,0.16507624,105890.0,105880.0,1.06043561]
["bitfinex","BTCUSD",1748602746340,0.15563266,105890.0,105880.0,1.06863275]
["bitfinex","BTCUSD",1748602746601,0.15563266,105890.0,105880.0,1.06305165]
["bitfinex","BTCUSD",1748602746832,0.15563266,105890.0,105880.0,1.03613695]
["bitfinex","BTCUSD",1748602747288,0.15563266,105890.0,105880.0,0.53089344]
["bitfinex","BTCUSD",1748602747521,0.15563266,105890.0,105880.0,1.01987108]
["bitfinex","BTCUSD",1748602748974,0.15563266,105890.0,105880.0,1.06041555]
["bitfinex","BTCUSD",1748602749400,0.15563266,105890.0,105880.0,1.06696907]
["bitfinex","BTCUSD",1748602749617,0.15563266,105890.0,105880.0,1.06041555]
["bitfinex","BTCUSD",1748602749835,0.15563266,105890.0,105880.0,1.0604289]
["bitfinex","BTCUSD",1748602750092,0.15563266,105890.0,105880.0,1.05878309]
["bitfinex","BTCUSD",1748602750326,0.15563266,105890.0,105880.0,1.08281305]
["bitfinex","BTCUSD",1748602750563,0.15563266,105890.0,105880.0,1.08281272]
["bitfinex","BTCUSD",1748602750784,0.15563266,105890.0,105880.0,1.08281155]
["bitfinex","BTCUSD",1748602751006,0.15563266,105890.0,105880.0,1.08281193]
["bitfinex","BTCUSD",1748602751496,0.15563266,105890.0,105880.0,1.0828129]
["bitfinex","BTCUSD",1748602751708,0.15563266,105890.0,105880.0,1.07336852]
["bitfinex","BTCUSD",1748602752381,0.15563266,105890.0,105880.0,1.07336986]
["bitfinex","BTCUSD",1748602752598,0.15563266,105890.0,105880.0,1.08281433]
["bitfinex","BTCUSD",1748602752871,0.15563266,105890.0,105880.0,1.05878309]
["bitfinex","BTCUSD",1748602753326,0.15563266,105890.0,105880.0,1.08281699]
["bitfinex","BTCUSD",1748602753548,0.13297693,105890.0,105880.0,1.08427442]
["bitfinex","BTCUSD",1748602753765,0.13297693,105890.0,105880.0,1.08427445]
["bitfinex","BTCUSD",1748602753980,0.13297693,105890.0,105880.0,1.08428059]
["bitfinex","BTCUSD",1748602754205,0.13297693,105890.0,105880.0,1.08428801]
["bitfinex","BTCUSD",1748602754427,0.13297693,105890.0,105880.0,0.75865898]
["bitfinex","BTCUSD",1748602754645,0.13297693,105890.0,105880.0,1.05319093]
["bitfinex","BTCUSD",1748602754860,0.13297693,105890.0,105880.0,1.0357095]
["bitfinex","BTCUSD",1748602755075,0.13297693,105890.0,105880.0,1.05320774]
["bitfinex","BTCUSD",1748602755291,0.13297693,105890.0,105880.0,1.05320781]
["bitfinex","BTCUSD",1748602755509,0.13297693,105890.0,105880.0,1.06850781]
["bitfinex","BTCUSD",1748602755963,0.13297693,105890.0,105880.0,1.03570985]
["bitfinex","BTCUSD",1748602756197,0.13297693,105890.0,105880.0,1.05322621]
["bitfinex","BTCUSD",1748602756417,0.13297693,105890.0,105880.0,1.05322622]
["bitfinex","BTCUSD",1748602757095,0.13297693,105890.0,105880.0,1.04665947]
["bitfinex","BTCUSD",1748602757327,0.13297693,105890.0,105880.0,1.04665959]
["bitfinex","BTCUSD",1748602757558,0.13297693,105890.0,105880.0,1.05322639]
["bitfinex","BTCUSD",1748602757773,0.13297693,105890.0,105880.0,1.04378194]
["bitfinex","BTCUSD",1748602758447,0.13297693,105890.0,105880.0,1.05938198]
["bitfinex","BTCUSD",1748602758662,0.13297693,105890.0,105880.0,1.0594097]
["bitfinex","BTCUSD",1748602758872,0.13297693,105890.0,105880.0,1.03533128]
["bitfinex","BTCUSD",1748602759082,0.13297693,105890.0,105880.0,1.05941139]
["bitfinex","BTCUSD",1748602759295,0.13297693,105890.0,105880.0,1.06885586]
["bitfinex","BTCUSD",1748602759809,0.13297693,105890.0,105880.0,1.08535586]
["bitfinex","BTCUSD",1748602760034,0.13297693,105890.0,105880.0,1.05134383]
["bitfinex","BTCUSD",1748602760270,0.13297693,105890.0,105880.0,1.06885905]
["bitfinex","BTCUSD",1748602760485,0.13297693,105890.0,105880.0,1.05134404]
["bitfinex","BTCUSD",1748602760708,0.13297693,105890.0,105880.0,1.04477584]
["bitfinex","BTCUSD",1748602760938,0.14242069,105890.0,105880.0,1.08535926]
["bitfinex","BTCUSD",1748602761170,0.2139328,105900.0,105890.0,0.8082842]
["bitfinex","BTCUSD",1748602761171,0.01615239,105900.0,105890.0,0.8082842]
["bitfinex","BTCUSD",1748602761425,0.01615239,105900.0,105890.0,1.00804123]
["bitfinex","BTCUSD",1748602761647,0.01615239,105900.0,105890.0,0.89683515]
["bitfinex","BTCUSD",1748602761648,0.00860062,105900.0,105890.0,0.89683515]
["bitfinex","BTCUSD",1748602761844,0.01804268,105900.0,105890.0,0.7692421]
["bitfinex","BTCUSD",1748602762069,0.01804268,105900.0,105890.0,1.14579387]
["bitfinex","BTCUSD",1748602762297,0.01804268,105900.0,105890.0,1.16325659]
["bitfinex","BTCUSD",1748602762518,0.01804268,105900.0,105890.0,1.14579387]
["bitfinex","BTCUSD",1748602762764,0.01804268,105900.0,105890.0,1.14575466]
["bitfinex","BTCUSD",1748602763021,0.01804268,105900.0,105890.0,1.1523034]
["bitfinex","BTCUSD",1748602763224,0.00860062,105900.0,105890.0,1.16321798]
["bitfinex","BTCUSD",1748602763440,0.2163426,105900.0,105890.0,0.65148005]
["bitfinex","BTCUSD",1748602763655,0.23522807,105900.0,105890.0,1.01940968]
["bitfinex","BTCUSD",1748602763866,0.23522807,105900.0,105890.0,1.00341956]
["bitfinex","BTCUSD",1748602764081,0.23522807,105900.0,105890.0,0.98844895]
["bitfinex","BTCUSD",1748602764302,0.19522807,105900.0,105890.0,1.47038712]
["bitfinex","BTCUSD",1748602764960,0.22355524,105900.0,105890.0,1.47038721]
["bitfinex","BTCUSD",1748602765171,0.22355524,105900.0,105890.0,1.0807439]
["bitfinex","BTCUSD",1748602765398,0.19198818,105900.0,105890.0,1.4609039]
["bitfinex","BTCUSD",1748602765639,0.19198818,105900.0,105890.0,1.47034721]
["bitfinex","BTCUSD",1748602765841,0.19198818,105900.0,105890.0,1.48633961]
["bitfinex","BTCUSD",1748602766048,0.19198818,105900.0,105890.0,1.47979043]
["bitfinex","BTCUSD",1748602766312,0.19198818,105900.0,105890.0,1.47034721]
["bitfinex","BTCUSD",1748602766518,0.19198818,105900.0,105890.0,1.53680273]
["bitfinex","BTCUSD",1748602766754,0.19198818,105900.0,105890.0,1.12973475]
["bitfinex","BTCUSD",1748602767027,0.19198818,105900.0,105890.0,1.53024865]
["bitfinex","BTCUSD",1748602767271,0.19198818,105900.0,105890.0,1.51933328]
["bitfinex","BTCUSD",1748602767525,0.19198818,105900.0,105890.0,1.51278469]
["bitfinex","BTCUSD",1748602767979,0.19198818,105900.0,105890.0,1.50334147]
["bitfinex","BTCUSD",1748602768414,0.1693364,105900.0,105890.0,1.53679543]
["bitfinex","BTCUSD",1748602768629,0.1693364,105900.0,105890.0,1.53679536]
["bitfinex","BTCUSD",1748602768837,0.1693364,105900.0,105890.0,1.53024683]
["bitfinex","BTCUSD",1748602769040,0.1693364,105900.0,105890.0,1.53679541]
["bitfinex","BTCUSD",1748602769266,0.1693364,105900.0,105890.0,1.51933262]
["bitfinex","BTCUSD",1748602769487,0.1693364,105900.0,105890.0,1.53679473]
["bitfinex","BTCUSD",1748602769693,0.1693364,105900.0,105890.0,1.53679008]
["bitfinex","BTCUSD",1748602769897,0.1693364,105900.0,105890.0,1.53678869]
["bitfinex","BTCUSD",1748602770358,0.1693364,105900.0,105890.0,1.52880276]
["bitfinex","BTCUSD",1748602770581,0.1693364,105900.0,105890.0,1.52078707]
["bitfinex","BTCUSD",1748602770825,0.1693364,105900.0,105890.0,1.51424137]
["bitfinex","BTCUSD",1748602771045,0.1693364,105900.0,105890.0,1.53824036]
["bitfinex","BTCUSD",1748602771263,0.1693364,105900.0,105890.0,1.5479167]
["bitfinex","BTCUSD",1748602771480,0.1293364,105900.0,105890.0,1.53846065]
["bitfinex","BTCUSD",1748602771707,0.1293364,105900.0,105890.0,1.52901707]
["bitfinex","BTCUSD",1748602772203,0.11989398,105900.0,105890.0,1.52901568]
["bitfinex","BTCUSD",1748602772410,0.11989398,105900.0,105890.0,1.5224706]
["bitfinex","BTCUSD",1748602772628,0.11989398,105900.0,105890.0,1.4234272]
["bitfinex","BTCUSD",1748602772844,0.11989398,105900.0,105890.0,1.41541837]
["bitfinex","BTCUSD",1748602773562,0.11989398,105900.0,105890.0,1.42215806]
["bitfinex","BTCUSD",1748602773781,0.11989398,105900.0,105890.0,1.41561366]
["bitfinex","BTCUSD",1748602773996,0.11989398,105900.0,105890.0,1.42505697]
["bitfinex","BTCUSD",1748602774212,0.11989398,105900.0,105890.0,1.43160116]
["bitfinex","BTCUSD",1748602774442,0.11989398,105900.0,105890.0,1.42505697]
["bitfinex","BTCUSD",1748602774653,0.11989398,105900.0,105890.0,1.43160114]
["bitfinex","BTCUSD",1748602774871,0.11989398,105900.0,105890.0,1.41561366]
["bitfinex","BTCUSD",1748602775539,0.11989398,105900.0,105890.0,1.40661459]
["bitfinex","BTCUSD",1748602775771,0.11989398,105900.0,105890.0,1.40660772]
["bitfinex","BTCUSD",1748602776267,0.11989398,105900.0,105890.0,1.40660737]
["bitfinex","BTCUSD",1748602776492,0.11989398,105900.0,105890.0,1.41604928]
["bitfinex","BTCUSD",1748602776718,0.11989398,105900.0,105890.0,1.41604932]
["bitfinex","BTCUSD",1748602776947,0.01888493,105900.0,105890.0,1.40660592]
["bitfinex","BTCUSD",1748602777171,0.01888493,105900.0,105890.0,1.39859992]
["bitfinex","BTCUSD",1748602777383,0.01888493,105900.0,105890.0,1.42549272]
["bitfinex","BTCUSD",1748602777595,0.02832681,105900.0,105890.0,1.42549272]
["bitfinex","BTCUSD",1748602777817,0.03776941,105900.0,105890.0,1.43493585]
["bitfinex","BTCUSD",1748602778027,0.02832681,105900.0,105890.0,1.43493587]
["bitfinex","BTCUSD",1748602778230,0.02832681,105900.0,105890.0,1.42839241]
["bitfinex","BTCUSD",1748602778441,0.2530149,105910.0,105900.0,0.19830028]
["bitfinex","BTCUSD",1748602778687,0.2530149,105910.0,105900.0,0.25556099]
["bitfinex","BTCUSD",1748602778900,0.2833149,105910.0,105900.0,0.25556103]
["bitfinex","BTCUSD",1748602779106,0.2833149,105910.0,105900.0,0.25556099]
["bitfinex","BTCUSD",1748602779315,0.2530149,105910.0,105900.0,0.25556099]
["bitfinex","BTCUSD",1748602779530,0.2530149,105910.0,105900.0,0.24611829]
["bitfinex","BTCUSD",1748602779730,0.25306378,105910.0,105900.0,0.24711829]
["bitfinex","BTCUSD",1748602779947,0.25306378,105910.0,105900.0,0.24057565]
["bitfinex","BTCUSD",1748602780168,0.25306378,105910.0,105900.0,0.23818326]
["bitfinex","BTCUSD",1748602780379,0.25306378,105910.0,105900.0,0.04881912]
["bitfinex","BTCUSD",1748602780578,0.26916378,105910.0,105900.0,0.21368346]
["bitfinex","BTCUSD",1748602780823,0.26916378,105910.0,105900.0,0.23313289]
["bitfinex","BTCUSD",1748602781047,0.28566378,105910.0,105900.0,0.21568346]
["bitfinex","BTCUSD",1748602781470,0.28566378,105910.0,105900.0,0.29767202]
["bitfinex","BTCUSD",1748602781673,0.28566378,105910.0,105900.0,0.30421555]
["bitfinex","BTCUSD",1748602781881,0.25306378,105910.0,105900.0,0.28966546]
["bitfinex","BTCUSD",1748602782934,0.25306378,105910.0,105900.0,0.31365694]
["bitfinex","BTCUSD",1748602783143,0.25306378,105910.0,105900.0,0.28966546]
["bitfinex","BTCUSD",1748602783371,0.25306378,105910.0,105900.0,0.30711383]
["bitfinex","BTCUSD",1748602783611,0.25306378,105910.0,105900.0,0.58018546]
["bitfinex","BTCUSD",1748602783846,0.25306378,105910.0,105900.0,0.3993333]
["bitfinex","BTCUSD",1748602784054,0.25306378,105910.0,105900.0,0.58818979]
["bitfinex","BTCUSD",1748602784263,0.25306378,105910.0,105900.0,0.59473249]
["bitfinex","BTCUSD",1748602784479,0.25306378,105910.0,105900.0,0.57984151]
["bitfinex","BTCUSD",1748602784721,0.25306378,105910.0,105900.0,0.57984078]
["bitfinex","BTCUSD",1748602784977,0.25306378,105910.0,105900.0,0.58928592]
["bitfinex","BTCUSD",1748602785238,0.25306378,105910.0,105900.0,0.55585003]
["bitfinex","BTCUSD",1748602785239,0.28426378,105910.0,105900.0,0.55585003]
["bitfinex","BTCUSD",1748602785457,0.28426378,105910.0,105900.0,0.58928611]
["bitfinex","BTCUSD",1748602785678,0.24426378,105910.0,105900.0,0.53965135]
["bitfinex","BTCUSD",1748602786113,0.24426378,105910.0,105900.0,0.61532972]
["bitfinex","BTCUSD",1748602786114,0.18888961,105910.0,105900.0,0.61532972]
["bitfinex","BTCUSD",1748602786372,0.18888961,105910.0,105900.0,0.58928703]
["bitfinex","BTCUSD",1748602786579,0.18888961,105910.0,105900.0,0.56529382]
["bitfinex","BTCUSD",1748602786800,0.18888961,105910.0,105900.0,0.58929774]
["bitfinex","BTCUSD",1748602787015,0.18888961,105910.0,105900.0,0.56529382]
["bitfinex","BTCUSD",1748602787237,0.18888961,105910.0,105900.0,0.58929773]
["bitfinex","BTCUSD",1748602787887,0.18888961,105910.0,105900.0,0.58930793]
["bitfinex","BTCUSD",1748602788319,0.18888961,105910.0,105900.0,0.58930892]
["bitfinex","BTCUSD",1748602788570,0.16676531,105910.0,105900.0,0.58930892]
["bitfinex","BTCUSD",1748602788849,0.16676531,105910.0,105900.0,0.5895023]
["bitfinex","BTCUSD",1748602789056,0.16676531,105910.0,105900.0,0.5895047]
["bitfinex","BTCUSD",1748602789267,0.16676531,105910.0,105900.0,0.58008529]
["bitfinex","BTCUSD",1748602789488,0.16676531,105910.0,105900.0,0.58952816]
["bitfinex","BTCUSD",1748602789714,0.24261267,105910.0,105900.0,0.10070788]
["bitfinex","BTCUSD",1748602789930,0.27411267,105910.0,105900.0,0.39122861]
["bitfinex","BTCUSD",1748602790180,0.27411267,105910.0,105900.0,0.580086]
["bitfinex","BTCUSD",1748602790401,0.27411267,105910.0,105900.0,0.39122859]
["bitfinex","BTCUSD",1748602790620,0.27411267,105910.0,105900.0,0.58008603]
["bitfinex","BTCUSD",1748602791070,0.27411267,105910.0,105900.0,0.58008657]
["bitfinex","BTCUSD",1748602791278,0.27411267,105910.0,105900.0,0.58009456]
["bitfinex","BTCUSD",1748602791519,0.25146163,105910.0,105900.0,0.58009455]
["bitfinex","BTCUSD",1748602791739,0.25146163,105910.0,105900.0,0.58009453]
["bitfinex","BTCUSD",1748602792383,0.25146163,105910.0,105900.0,0.56260485]
["bitfinex","BTCUSD",1748602792599,0.25146163,105910.0,105900.0,0.58009418]
["bitfinex","BTCUSD",1748602792600,0.21146163,105910.0,105900.0,0.58009418]
["bitfinex","BTCUSD",1748602792851,0.21146163,105910.0,105900.0,0.58009415]
["bitfinex","BTCUSD",1748602793058,0.21146163,105910.0,105900.0,0.37374744]
["bitfinex","BTCUSD",1748602793266,0.21146163,105910.0,105900.0,0.39123615]
["bitfinex","BTCUSD",1748602793892,0.17996163,105910.0,105900.0,0.59897903]
["bitfinex","BTCUSD",1748602794133,0.17996163,105910.0,105900.0,0.59242071]
["bitfinex","BTCUSD",1748602794348,0.17996163,105910.0,105900.0,0.5989787]
["bitfinex","BTCUSD",1748602794545,0.17996163,105910.0,105900.0,0.6084213]
["bitfinex","BTCUSD",1748602794763,0.17996163,105910.0,105900.0,0.59897863]
["bitfinex","BTCUSD",1748602794979,0.17996163,105910.0,105900.0,0.58149007]
["bitfinex","BTCUSD",1748602795393,0.17996163,105910.0,105900.0,0.59897823]
["bitfinex","BTCUSD",1748602795599,0.17996163,105910.0,105900.0,0.59897816]
["bitfinex","BTCUSD",1748602796038,0.17996163,105910.0,105900.0,0.58148992]
["bitfinex","BTCUSD",1748602796268,0.17996163,105910.0,105900.0,0.59897765]
["bitfinex","BTCUSD",1748602796486,0.17996163,105910.0,105900.0,0.58953477]
["bitfinex","BTCUSD",1748602796726,0.17996163,105910.0,105900.0,0.58953476]
["bitfinex","BTCUSD",1748602797348,0.17996163,105910.0,105900.0,0.58953461]
["bitfinex","BTCUSD",1748602797762,0.17996163,105910.0,105900.0,0.59901093]
["bitfinex","BTCUSD",1748602797993,0.17996163,105910.0,105900.0,0.58956815]
["bitfinex","BTCUSD",1748602798199,0.17996163,105910.0,105900.0,0.58956938]
["bitfinex","BTCUSD",1748602798410,0.17996163,105910.0,105900.0,0.5895694]
["bitfinex","BTCUSD",1748602799271,0.17996163,105910.0,105900.0,0.57208108]
["bitfinex","BTCUSD",1748602799482,0.17996163,105910.0,105900.0,0.58956971]
["bitfinex","BTCUSD",1748602799692,0.13996163,105910.0,105900.0,0.58956971]
["bitfinex","BTCUSD",1748602799944,0.13996163,105910.0,105900.0,0.58956963]
["bitfinex","BTCUSD",1748602800670,0.13996163,105910.0,105900.0,0.57208121]
["bitfinex","BTCUSD",1748602800887,0.13996163,105910.0,105900.0,0.56552285]
["bitfinex","BTCUSD",1748602801105,0.13996163,105910.0,105900.0,0.58301187]
["bitfinex","BTCUSD",1748602801311,0.13996163,105910.0,105900.0,0.58957025]
["bitfinex","BTCUSD",1748602801532,0.13996163,105910.0,105900.0,0.57208123]
["bitfinex","BTCUSD",1748602801755,0.13996163,105910.0,105900.0,0.5990122]
["bitfinex","BTCUSD",1748602801994,0.00949059,105910.0,105900.0,0.62685038]
["bitfinex","BTCUSD",1748602802209,0.00555972,105910.0,105900.0,0.94041752]
["bitfinex","BTCUSD",1748602802426,0.02444314,105910.0,105900.0,0.98116901]
["bitfinex","BTCUSD",1748602802644,0.0244426,105910.0,105900.0,1.3811687]
["bitfinex","BTCUSD",1748602802858,0.04332557,105910.0,105900.0,1.3636859]
["bitfinex","BTCUSD",1748602803073,0.00944117,105910.0,105900.0,1.3636859]
["bitfinex","BTCUSD",1748602803287,0.01888252,105910.0,105900.0,1.38772437]
["bitfinex","BTCUSD",1748602803503,0.02832405,105910.0,105900.0,1.38772437]
["bitfinex","BTCUSD",1748602803717,0.02832405,105910.0,105900.0,1.07972185]
["bitfinex","BTCUSD",1748602803946,0.20772308,105910.0,105900.0,0.82665013]
["bitfinex","BTCUSD",1748602804162,0.20772308,105910.0,105900.0,0.79026824]
["bitfinex","BTCUSD",1748602804390,0.22968146,105910.0,105900.0,1.1313302]
["bitfinex","BTCUSD",1748602804644,0.22968146,105910.0,105900.0,1.08883519]
["bitfinex","BTCUSD",1748602804850,0.22968146,105910.0,105900.0,0.79827519]
["bitfinex","BTCUSD",1748602805061,0.22968146,105910.0,105900.0,1.12046724]
["bitfinex","BTCUSD",1748602805280,0.22968146,105910.0,105900.0,0.72046664]
["bitfinex","BTCUSD",1748602806175,0.22968146,105910.0,105900.0,0.72702421]
["bitfinex","BTCUSD",1748602806606,0.22968146,105910.0,105900.0,0.69400645]
["bitfinex","BTCUSD",1748602806822,0.22968146,105910.0,105900.0,0.69400628]
["bitfinex","BTCUSD",1748602807036,0.22968146,105910.0,105900.0,0.69400635]
["bitfinex","BTCUSD",1748602807241,0.22968146,105910.0,105900.0,0.69400634]
["bitfinex","BTCUSD",1748602807451,0.18968146,105910.0,105900.0,0.72049582]
["bitfinex","BTCUSD",1748602807670,0.18968146,105910.0,105900.0,0.72705309]
["bitfinex","BTCUSD",1748602808357,0.18968146,105910.0,105900.0,0.73360982]
["bitfinex","BTCUSD",1748602808562,0.18968146,105910.0,105900.0,0.72705309]
["bitfinex","BTCUSD",1748602809043,0.18968146,105910.0,105900.0,0.72705064]
["bitfinex","BTCUSD",1748602809746,0.18968146,105910.0,105900.0,0.69401871]
["bitfinex","BTCUSD",1748602810173,0.18968146,105910.0,105900.0,0.70057596]
["bitfinex","BTCUSD",1748602810391,0.28073541,105910.0,105900.0,0.44301057]
["bitfinex","BTCUSD",1748602810605,0.28073541,105910.0,105900.0,0.45792717]
["bitfinex","BTCUSD",1748602810856,0.28073541,105910.0,105900.0,0.45792667]
["bitfinex","BTCUSD",1748602811348,0.28073541,105910.0,105900.0,0.45792535]
["bitfinex","BTCUSD",1748602811813,0.28073541,105910.0,105900.0,0.45792521]
["bitfinex","BTCUSD",1748602812240,0.28073541,105910.0,105900.0,0.43645332]
["bitfinex","BTCUSD",1748602812456,0.28073541,105910.0,105900.0,0.44300936]
["bitfinex","BTCUSD",1748602812670,0.28073541,105910.0,105900.0,0.44300931]
["bitfinex","BTCUSD",1748602812885,0.28073541,105910.0,105900.0,0.05328301]
["bitfinex","BTCUSD",1748602813095,0.28073541,105910.0,105900.0,0.06447208]
["bitfinex","BTCUSD",1748602813308,0.28073541,105910.0,105900.0,0.04955494]
["bitfinex","BTCUSD",1748602813530,0.28073541,105910.0,105900.0,0.04955443]
["bitfinex","BTCUSD",1748602813752,0.28073541,105910.0,105900.0,0.04300089]
["bitfinex","BTCUSD",1748602813968,0.28073541,105910.0,105900.0,0.0495532]
["bitfinex","BTCUSD",1748602814197,0.28073541,105910.0,105900.0,0.04955321]
["bitfinex","BTCUSD",1748602814407,0.28073541,105910.0,105900.0,0.04955417]
["bitfinex","BTCUSD",1748602814831,0.28073541,105910.0,105900.0,0.04300089]
["bitfinex","BTCUSD",1748602815045,0.28073541,105910.0,105900.0,0.04955308]
["bitfinex","BTCUSD",1748602815702,0.28073541,105910.0,105900.0,0.04955181]
["bitfinex","BTCUSD",1748602816165,0.28073541,105910.0,105900.0,0.04300089]
["bitfinex","BTCUSD",1748602816828,0.28073541,105910.0,105900.0,0.04955099]
["bitfinex","BTCUSD",1748602817050,0.28073541,105910.0,105900.0,0.04955038]
["bitfinex","BTCUSD",1748602817552,0.28073541,105910.0,105900.0,0.02941453]
["bitfinex","BTCUSD",1748602817773,0.37041541,105910.0,105900.0,0.03835674]
["bitfinex","BTCUSD",1748602817997,0.37041541,105910.0,105900.0,0.03835945]
["bitfinex","BTCUSD",1748602818223,0.37041541,105910.0,105900.0,0.03180683]
["bitfinex","BTCUSD",1748602818889,0.37041541,105910.0,105900.0,0.02086462]
["bitfinex","BTCUSD",1748602819344,0.37993578,105910.0,105900.0,0.01986462]
["bitfinex","BTCUSD",1748602819557,0.76297687,105910.0,105900.0,0.01986462]
["bitfinex","BTCUSD",1748602819781,0.73447663,105910.0,105900.0,0.01986462]
["bitfinex","BTCUSD",1748602820005,0.73547663,105910.0,105900.0,0.01986462]
["bitfinex","BTCUSD",1748602820727,0.24454095,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602820948,0.70216226,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602821594,0.79200226,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602821803,0.79184385,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602822659,0.777303,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602823114,0.779303,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602825949,1.119303,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602826171,1.11919413,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602826613,1.60709413,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602827286,1.62146072,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602827522,1.13356072,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602828201,1.16191472,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602829790,1.23646044,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602830004,1.33587044,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602830231,1.26132472,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602831610,1.26112737,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602831832,1.25912737,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602832072,1.26212737,105900.0,105890.0,0.01746332]
["bitfinex","BTCUSD",1748602832497,0.58315967,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602832735,0.67405546,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602833164,0.77346546,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602833594,0.77446546,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602833811,0.77546546,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602834695,1.06626546,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602834909,0.96668186,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602838218,0.96649292,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602839340,0.99471124,105890.0,105880.0,0.11551515]
["bitfinex","BTCUSD",1748602840079,0.99963706,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602841211,0.71342687,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602841446,1.08715706,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602841655,1.09364418,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602841859,1.09564418,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602842073,1.10064418,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602842287,1.09405437,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602842740,1.09205437,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602843300,1.09505437,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602844827,1.2864917,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602845908,1.2863462,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602846331,1.19421796,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602848203,1.1941046,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602849919,0.9034246,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602850150,1.5027346,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602850378,1.1223746,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602850637,1.5027746,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602851513,1.5028146,105890.0,105880.0,0.11511515]
["bitfinex","BTCUSD",1748602852412,1.5028146,105890.0,105880.0,0.11530196]
["bitfinex","BTCUSD",1748602853699,1.5027346,105890.0,105880.0,0.11530196]
["bitfinex","BTCUSD",1748602857239,1.59524582,105890.0,105880.0,0.11530196]
["bitfinex","BTCUSD",1748602858115,0.20782102,105860.0,105850.0,0.0303]
["bitfinex","BTCUSD",1748602858337,0.20782102,105860.0,105850.0,0.04802267]
["bitfinex","BTCUSD",1748602858338,0.67908118,105860.0,105850.0,0.04802267]
["bitfinex","BTCUSD",1748602858555,0.68571165,105860.0,105850.0,0.04802267]
["bitfinex","BTCUSD",1748602858760,0.7140718,105860.0,105850.0,0.04802288]
["bitfinex","BTCUSD",1748602858963,0.71407181,105860.0,105850.0,0.04802289]
["bitfinex","BTCUSD",1748602859378,0.71407469,105860.0,105850.0,0.04851565]
["bitfinex","BTCUSD",1748602859604,0.71707469,105860.0,105850.0,0.04851565]
["bitfinex","BTCUSD",1748602859815,0.71044118,105860.0,105850.0,0.03975524]
["bitfinex","BTCUSD",1748602860023,0.71707479,105860.0,105850.0,0.04851596]
["bitfinex","BTCUSD",1748602860233,0.71707479,105860.0,105850.0,0.03975524]
["bitfinex","BTCUSD",1748602860458,0.71707479,105860.0,105850.0,0.04851596]
["bitfinex","BTCUSD",1748602860687,0.71707479,105860.0,105850.0,0.04851602]
["bitfinex","BTCUSD",1748602861326,0.71707601,105860.0,105850.0,0.04851763]
["bitfinex","BTCUSD",1748602862261,0.71707611,105860.0,105850.0,0.04851776]
["bitfinex","BTCUSD",1748602862431,0.33671611,105860.0,105850.0,0.04851776]
["bitfinex","BTCUSD",1748602862633,0.6885263,105860.0,105850.0,0.04851776]
["bitfinex","BTCUSD",1748602862872,0.3081663,105860.0,105850.0,0.04852532]
["bitfinex","BTCUSD",1748602863080,0.6885263,105860.0,105850.0,0.04852532]
["bitfinex","BTCUSD",1748602863401,0.39780651,105860.0,105850.0,0.04852509]
["bitfinex","BTCUSD",1748602863614,0.68852651,105860.0,105850.0,0.04852509]
["bitfinex","BTCUSD",1748602863951,0.68852651,105860.0,105850.0,0.04852441]
["bitfinex","BTCUSD",1748602864161,0.6885265,105860.0,105850.0,0.04852495]
["bitfinex","BTCUSD",1748602864362,0.68852656,105860.0,105850.0,0.04852495]
["bitfinex","BTCUSD",1748602864579,0.68852658,105860.0,105850.0,0.04852639]
["bitfinex","BTCUSD",1748602864776,0.68852658,105860.0,105850.0,0.04852637]
["bitfinex","BTCUSD",1748602865164,0.68852645,105860.0,105850.0,0.0397628]
["bitfinex","BTCUSD",1748602865365,0.68852653,105860.0,105850.0,0.04852637]
["bitfinex","BTCUSD",1748602865895,0.68852653,105860.0,105850.0,0.04868013]
["bitfinex","BTCUSD",1748602866107,0.68852653,105860.0,105850.0,0.04868714]
["bitfinex","BTCUSD",1748602866335,0.68189137,105860.0,105850.0,0.03991656]
["bitfinex","BTCUSD",1748602866584,0.68852671,105860.0,105850.0,0.04868815]
["bitfinex","BTCUSD",1748602866806,0.68852671,105860.0,105850.0,0.04868793]
["bitfinex","BTCUSD",1748602867035,1.02852671,105860.0,105850.0,0.04868793]
["bitfinex","BTCUSD",1748602867276,1.02189137,105860.0,105850.0,0.04868776]
["bitfinex","BTCUSD",1748602867508,1.02852659,105860.0,105850.0,0.03971391]
["bitfinex","BTCUSD",1748602867726,1.02852659,105860.0,105850.0,0.04869555]
["bitfinex","BTCUSD",1748602868402,1.02852659,105860.0,105850.0,0.04869366]
["bitfinex","BTCUSD",1748602868627,0.68852659,105860.0,105850.0,0.04869366]
["bitfinex","BTCUSD",1748602868847,0.68852659,105860.0,105850.0,0.04869261]
["bitfinex","BTCUSD",1748602869300,0.68852659,105860.0,105850.0,0.04869263]
["bitfinex","BTCUSD",1748602869518,0.68852659,105860.0,105850.0,0.04869303]
["bitfinex","BTCUSD",1748602869748,0.68189137,105860.0,105850.0,0.03992435]
["bitfinex","BTCUSD",1748602870019,0.6885266,105860.0,105850.0,0.04869292]
["bitfinex","BTCUSD",1748602870215,0.68189137,105860.0,105850.0,0.04869321]
["bitfinex","BTCUSD",1748602870466,0.68189137,105860.0,105850.0,0.04869337]
["bitfinex","BTCUSD",1748602870713,0.6885266,105860.0,105850.0,0.04869356]
["bitfinex","BTCUSD",1748602870946,0.68189137,105860.0,105850.0,0.03992435]
["bitfinex","BTCUSD",1748602871397,0.68189137,105860.0,105850.0,0.04869408]
["bitfinex","BTCUSD",1748602871621,0.68852692,105860.0,105850.0,0.04869417]
["bitfinex","BTCUSD",1748602871839,0.68852692,105860.0,105850.0,0.04869207]
["bitfinex","BTCUSD",1748602872076,0.68852692,105860.0,105850.0,0.03992284]
["bitfinex","BTCUSD",1748602872321,0.68852692,105860.0,105850.0,0.05114801]
["bitfinex","BTCUSD",1748602872537,0.68852692,105860.0,105850.0,0.03992284]
["bitfinex","BTCUSD",1748602872777,0.68189137,105860.0,105850.0,0.03992284]
["bitfinex","BTCUSD",1748602873883,0.68189137,105860.0,105850.0,0.05854657]
["bitfinex","BTCUSD",1748602876129,0.68189137,105860.0,105850.0,0.05854746]
["bitfinex","BTCUSD",1748602877240,0.30153137,105860.0,105850.0,0.05854746]
["bitfinex","BTCUSD",1748602877508,0.68185137,105860.0,105850.0,0.05854746]
["bitfinex","BTCUSD",1748602878380,0.68181137,105860.0,105850.0,0.05854746]
["bitfinex","BTCUSD",1748602878588,0.39113137,105860.0,105850.0,0.05854746]
["bitfinex","BTCUSD",1748602878795,0.68181137,105860.0,105850.0,0.05854746]
["bitfinex","BTCUSD",1748602879462,0.39113137,105860.0,105850.0,0.06977373]
["bitfinex","BTCUSD",1748602879703,0.21047742,105860.0,105850.0,0.40977373]
["bitfinex","BTCUSD",1748602879915,0.20103143,105860.0,105850.0,0.47830552]
["bitfinex","BTCUSD",1748602880131,0.20103143,105860.0,105850.0,0.65233846]
["bitfinex","BTCUSD",1748602880351,0.17889597,105860.0,105850.0,0.43022998]
["bitfinex","BTCUSD",1748602880568,0.17689597,105860.0,105850.0,0.43022998]
["bitfinex","BTCUSD",1748602880800,0.18634223,105860.0,105850.0,0.43022998]
["bitfinex","BTCUSD",1748602881340,0.18534223,105860.0,105850.0,0.62862384]
["bitfinex","BTCUSD",1748602881440,0.21726745,105860.0,105850.0,0.67115804]
["bitfinex","BTCUSD",1748602881684,0.21726745,105860.0,105850.0,0.68060501]
["bitfinex","BTCUSD",1748602881895,0.21726745,105860.0,105850.0,0.64751796]
["bitfinex","BTCUSD",1748602882347,0.21726745,105860.0,105850.0,1.05996484]
["bitfinex","BTCUSD",1748602882578,0.21726745,105860.0,105850.0,1.09304284]
["bitfinex","BTCUSD",1748602882803,0.21726745,105860.0,105850.0,1.09504284]
["bitfinex","BTCUSD",1748602883026,0.02833797,105860.0,105850.0,1.17448909]
["bitfinex","BTCUSD",1748602883474,0.03778431,105860.0,105850.0,1.18941611]
["bitfinex","BTCUSD",1748602884151,0.22671308,105860.0,105850.0,1.17052262]
["bitfinex","BTCUSD",1748602884386,0.03778431,105860.0,105850.0,1.17996941]
["bitfinex","BTCUSD",1748602884643,0.22671308,105860.0,105850.0,1.17996941]
["bitfinex","BTCUSD",1748602885252,0.22671308,105860.0,105850.0,1.48009611]
["bitfinex","BTCUSD",1748602885713,0.27421671,105880.0,105870.0,0.56131092]
["bitfinex","BTCUSD",1748602885936,0.26477206,105880.0,105870.0,0.40747791]
["bitfinex","BTCUSD",1748602886616,0.26477206,105880.0,105870.0,0.39256108]
["bitfinex","BTCUSD",1748602887756,0.26477206,105880.0,105870.0,0.39356108]
["bitfinex","BTCUSD",1748602888394,0.26477206,105880.0,105870.0,0.39456108]
["bitfinex","BTCUSD",1748602888849,0.26477206,105880.0,105870.0,0.39451313]
["bitfinex","BTCUSD",1748602889551,0.26477206,105880.0,105870.0,0.39588449]
["bitfinex","BTCUSD",1748602890858,0.35582601,105880.0,105870.0,0.39588449]
["bitfinex","BTCUSD",1748602891072,0.35582601,105880.0,105870.0,0.38471053]
["bitfinex","BTCUSD",1748602892188,0.35582601,105880.0,105870.0,0.04471053]
["bitfinex","BTCUSD",1748602892941,0.35582601,105880.0,105870.0,0.04333917]
["bitfinex","BTCUSD",1748602892942,0.26477206,105880.0,105870.0,0.04333917]
["bitfinex","BTCUSD",1748602893178,0.26477206,105880.0,105870.0,0.05451005]
["bitfinex","BTCUSD",1748602893398,0.26477206,105880.0,105870.0,0.05567606]
["bitfinex","BTCUSD",1748602893603,0.26477206,105880.0,105870.0,0.05583067]
["bitfinex","BTCUSD",1748602894294,0.1889247,105880.0,105870.0,0.46819179]
["bitfinex","BTCUSD",1748602894510,0.1889247,105880.0,105870.0,0.46583067]
["bitfinex","BTCUSD",1748602894724,0.20778211,105880.0,105870.0,0.66418704]
["bitfinex","BTCUSD",1748602894953,0.21722631,105880.0,105870.0,0.68854923]
["bitfinex","BTCUSD",1748602895204,0.21722631,105880.0,105870.0,0.67737698]
["bitfinex","BTCUSD",1748602895439,0.21722631,105880.0,105870.0,0.68682208]
["bitfinex","BTCUSD",1748602895660,0.21722631,105880.0,105870.0,0.69626709]
["bitfinex","BTCUSD",1748602895878,0.03777663,105880.0,105870.0,1.19676578]
["bitfinex","BTCUSD",1748602896092,0.03777627,105880.0,105870.0,1.19676578]
["bitfinex","BTCUSD",1748602896321,0.02833207,105880.0,105870.0,1.19676578]
["bitfinex","BTCUSD",1748602896595,0.19831891,105890.0,105880.0,0.23808193]
["bitfinex","BTCUSD",1748602896798,0.09473265,105900.0,105890.0,0.58750571]
["bitfinex","BTCUSD",1748602897032,0.10417498,105900.0,105890.0,0.60810775]
["bitfinex","BTCUSD",1748602897258,0.30247571,105900.0,105890.0,0.60758952]
["bitfinex","BTCUSD",1748602897495,0.08528969,105900.0,105890.0,0.62250635]
["bitfinex","BTCUSD",1748602897743,0.29303221,105900.0,105890.0,0.61306277]
["bitfinex","BTCUSD",1748602898192,0.29303221,105900.0,105890.0,0.61320897]
["bitfinex","BTCUSD",1748602898418,0.29303221,105900.0,105890.0,0.61320915]
["bitfinex","BTCUSD",1748602898865,0.29303221,105900.0,105890.0,0.61520915]
["bitfinex","BTCUSD",1748602899346,0.29303221,105900.0,105890.0,0.62465255]
["bitfinex","BTCUSD",1748602899567,0.29303221,105900.0,105890.0,1.02565255]
["bitfinex","BTCUSD",1748602900007,0.28358988,105900.0,105890.0,0.99732208]
["bitfinex","BTCUSD",1748602900231,0.25202186,105900.0,105890.0,1.01620942]
["bitfinex","BTCUSD",1748602900526,0.25202186,105900.0,105890.0,1.0172594]
["bitfinex","BTCUSD",1748602901182,0.25202186,105900.0,105890.0,1.01725949]
["bitfinex","BTCUSD",1748602901407,0.25202186,105900.0,105890.0,1.02668639]
["bitfinex","BTCUSD",1748602901408,0.1983001,105900.0,105890.0,1.02668639]
["bitfinex","BTCUSD",1748602901874,0.00944269,105900.0,105890.0,1.02668639]
["bitfinex","BTCUSD",1748602902106,0.03777004,105900.0,105890.0,1.03612952]
["bitfinex","BTCUSD",1748602902337,0.03777004,105900.0,105890.0,1.02658097]
["bitfinex","BTCUSD",1748602902338,0.23607032,105900.0,105890.0,1.02658097]
["bitfinex","BTCUSD",1748602902567,0.29303311,105900.0,105890.0,0.99654521]
["bitfinex","BTCUSD",1748602902799,0.28359042,105900.0,105890.0,0.80766997]
["bitfinex","BTCUSD",1748602903058,0.28359042,105900.0,105890.0,0.80937514]
["bitfinex","BTCUSD",1748602903305,0.27414764,105900.0,105890.0,1.00769405]
["bitfinex","BTCUSD",1748602903546,0.26470477,105900.0,105890.0,0.80937514]
["bitfinex","BTCUSD",1748602903791,0.26470477,105900.0,105890.0,1.10257514]
["bitfinex","BTCUSD",1748602904294,0.26470477,105900.0,105890.0,1.08765831]
["bitfinex","BTCUSD",1748602904524,0.26470477,105900.0,105890.0,1.10257514]
["bitfinex","BTCUSD",1748602904774,0.26470477,105900.0,105890.0,0.80937514]
["bitfinex","BTCUSD",1748602905015,0.26470477,105900.0,105890.0,1.08769831]
["bitfinex","BTCUSD",1748602905273,0.26470477,105900.0,105890.0,0.74769831]
["bitfinex","BTCUSD",1748602905525,0.26470477,105900.0,105890.0,0.42322496]
["bitfinex","BTCUSD",1748602905795,0.26470477,105900.0,105890.0,0.02322496]
["bitfinex","BTCUSD",1748602906036,0.26470477,105900.0,105890.0,0.01207009]
["bitfinex","BTCUSD",1748602907331,0.26470477,105900.0,105890.0,0.05748565]
["bitfinex","BTCUSD",1748602908714,0.26470477,105900.0,105890.0,0.05765128]
["bitfinex","BTCUSD",1748602908945,0.26470477,105900.0,105890.0,0.05859437]
["bitfinex","BTCUSD",1748602909457,0.26470477,105900.0,105890.0,0.4135112]
["bitfinex","BTCUSD",1748602909690,0.26470477,105900.0,105890.0,0.07115051]
["bitfinex","BTCUSD",1748602909912,0.26470477,105900.0,105890.0,0.04161121]
["bitfinex","BTCUSD",1748602910135,0.26470477,105900.0,105890.0,0.02672308]
["bitfinex","BTCUSD",1748602910585,0.26470477,105900.0,105890.0,0.04163991]
["bitfinex","BTCUSD",1748602910836,0.26470477,105900.0,105890.0,0.02662188]
["bitfinex","BTCUSD",1748602911766,0.38665872,105900.0,105890.0,0.02426118]
["bitfinex","BTCUSD",1748602912283,0.38665872,105900.0,105890.0,0.01309037]
["bitfinex","BTCUSD",1748602915800,0.38665872,105900.0,105890.0,0.00415372]
["bitfinex","BTCUSD",1748602916034,0.41500772,105900.0,105890.0,0.00415372]
["bitfinex","BTCUSD",1748602916958,0.41500772,105900.0,105890.0,0.00315372]
["bitfinex","BTCUSD",1748602918296,0.41500772,105900.0,105890.0,0.00115372]
["bitfinex","BTCUSD",1748602918563,0.41600772,105900.0,105890.0,0.00115372]
["bitfinex","BTCUSD",1748602919011,0.43054857,105900.0,105890.0,0.00115372]
["bitfinex","BTCUSD",1748602920667,0.43054857,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602920916,0.77054857,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602921185,0.77816145,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602921419,0.77815976,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602921662,1.26606047,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602921898,1.26506049,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602922387,1.26706049,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602922626,1.26044857,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602922854,1.26705585,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602923083,1.26505585,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602923310,1.26705585,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602924008,1.26805176,105900.0,105890.0,0.00031183]
["bitfinex","BTCUSD",1748602924236,0.24024885,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1748602924463,0.7160628,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602924963,0.7444218,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602927303,0.7454218,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602927526,0.74504809,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602927826,0.36052809,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602928161,0.32792809,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602928411,0.71256809,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602928883,0.38965294,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602929099,0.68401294,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602930457,0.20831899,105860.0,105850.0,0.04110609]
["bitfinex","BTCUSD",1748602930677,0.20831899,105860.0,105850.0,0.03218895]
["bitfinex","BTCUSD",1748602930893,0.20831899,105860.0,105850.0,0.04110696]
["bitfinex","BTCUSD",1748602933112,0.20820813,105860.0,105850.0,0.04110696]
["bitfinex","BTCUSD",1748602934022,0.20820813,105860.0,105850.0,0.06013019]
["bitfinex","BTCUSD",1748602937150,0.29909313,105860.0,105850.0,0.02943019]
["bitfinex","BTCUSD",1748602937374,0.4069458,105860.0,105850.0,0.01042301]
["bitfinex","BTCUSD",1748602937586,0.4069458,105860.0,105850.0,0.00148895]
["bitfinex","BTCUSD",1748602938678,0.4069458,105860.0,105850.0,0.00165566]
["bitfinex","BTCUSD",1748602939399,0.4986258,105860.0,105850.0,0.00165566]
["bitfinex","BTCUSD",1748602940705,0.7927058,105860.0,105850.0,0.00165566]
["bitfinex","BTCUSD",1748602940914,0.7605058,105860.0,105850.0,0.00165566]
["bitfinex","BTCUSD",1748602942374,0.7605058,105860.0,105850.0,0.01060939]
["bitfinex","BTCUSD",1748602942803,0.7770058,105860.0,105850.0,0.01060939]
["bitfinex","BTCUSD",1748602943225,0.7921058,105860.0,105850.0,0.01060939]
["bitfinex","BTCUSD",1748602944269,0.7921058,105860.0,105850.0,0.00960939]
["bitfinex","BTCUSD",1748602945984,0.7921058,105860.0,105850.0,0.00962622]
["bitfinex","BTCUSD",1748602946423,0.7921058,105860.0,105850.0,0.00962674]
["bitfinex","BTCUSD",1748602949714,0.7921058,105860.0,105850.0,0.01839969]
["bitfinex","BTCUSD",1748602950125,0.79873344,105860.0,105850.0,0.01839971]
["bitfinex","BTCUSD",1748602950336,0.79873349,105860.0,105850.0,0.01841235]
["bitfinex","BTCUSD",1748602950569,0.79873349,105860.0,105850.0,0.01841231]
["bitfinex","BTCUSD",1748602950780,0.79873357,105860.0,105850.0,0.01841231]
["bitfinex","BTCUSD",1748602951627,0.79873357,105860.0,105850.0,0.01841453]
["bitfinex","BTCUSD",1748602952075,0.79873526,105860.0,105850.0,0.01841452]
["bitfinex","BTCUSD",1748602952279,0.79873526,105860.0,105850.0,0.01841456]
["bitfinex","BTCUSD",1748602952897,0.79873526,105860.0,105850.0,0.00963939]
["bitfinex","BTCUSD",1748602953187,0.7921058,105860.0,105850.0,0.01841426]
["bitfinex","BTCUSD",1748602953402,0.79873506,105860.0,105850.0,0.01841426]
["bitfinex","BTCUSD",1748602953618,0.79873487,105860.0,105850.0,0.01841393]
["bitfinex","BTCUSD",1748602954506,0.79873487,105860.0,105850.0,0.01841401]
["bitfinex","BTCUSD",1748602954720,0.79873487,105860.0,105850.0,0.01841362]
["bitfinex","BTCUSD",1748602955364,0.72288751,105860.0,105850.0,0.0184129]
["bitfinex","BTCUSD",1748602955584,0.72248785,105860.0,105850.0,0.01841293]
["bitfinex","BTCUSD",1748602955802,0.72248785,105860.0,105850.0,0.01841296]
["bitfinex","BTCUSD",1748602956010,0.33712785,105860.0,105850.0,0.01841296]
["bitfinex","BTCUSD",1748602956225,0.39720785,105860.0,105850.0,0.05288566]
["bitfinex","BTCUSD",1748602956445,0.30552785,105860.0,105850.0,0.06818566]
["bitfinex","BTCUSD",1748602956659,0.29889844,105860.0,105850.0,0.05515583]
["bitfinex","BTCUSD",1748602957115,0.29889844,105860.0,105850.0,0.06638501]
["bitfinex","BTCUSD",1748602957340,0.20784449,105860.0,105850.0,0.05515583]
["bitfinex","BTCUSD",1748602958712,0.20784449,105860.0,105850.0,0.05515237]
["bitfinex","BTCUSD",1748602960257,0.20784449,105860.0,105850.0,0.41407251]
["bitfinex","BTCUSD",1748602962907,0.20784449,105860.0,105850.0,0.41407169]
["bitfinex","BTCUSD",1748602963342,0.20784449,105860.0,105850.0,0.4252949]
["bitfinex","BTCUSD",1748602964913,0.20784449,105860.0,105850.0,0.0852949]
["bitfinex","BTCUSD",1748602966008,0.28369185,105860.0,105850.0,0.0852949]
["bitfinex","BTCUSD",1748602966232,0.28369185,105860.0,105850.0,0.07037807]
["bitfinex","BTCUSD",1748602966446,0.3747458,105860.0,105850.0,0.03977807]
["bitfinex","BTCUSD",1748602967364,0.3747458,105860.0,105850.0,0.04875572]
["bitfinex","BTCUSD",1748602967589,0.62773863,105860.0,105850.0,0.03977666]
["bitfinex","BTCUSD",1748602971573,0.62773863,105860.0,105850.0,0.0397785]
["bitfinex","BTCUSD",1748602975854,0.62773863,105860.0,105850.0,0.03978436]
["bitfinex","BTCUSD",1748602977960,0.75063863,105860.0,105850.0,0.00963724]
["bitfinex","BTCUSD",1748602980362,0.75063863,105860.0,105850.0,0.00963911]
["bitfinex","BTCUSD",1748602982096,1.09063863,105860.0,105850.0,0.00963911]
["bitfinex","BTCUSD",1748602982819,0.75063863,105860.0,105850.0,0.00963911]
["bitfinex","BTCUSD",1748602983025,0.67479127,105860.0,105850.0,0.00963911]
["bitfinex","BTCUSD",1748602983691,0.55189127,105860.0,105850.0,0.00963911]
["bitfinex","BTCUSD",1748602983986,0.55189127,105860.0,105850.0,0.04053911]
["bitfinex","BTCUSD",1748602984219,0.55189127,105860.0,105850.0,0.05176842]
["bitfinex","BTCUSD",1748602984705,0.46083732,105860.0,105850.0,0.05176842]
["bitfinex","BTCUSD",1748602985176,0.46083732,105860.0,105850.0,0.06668525]
["bitfinex","BTCUSD",1748602986039,0.46083732,105860.0,105850.0,0.05545594]
["bitfinex","BTCUSD",1748602986279,0.46083732,105860.0,105850.0,0.05781756]
["bitfinex","BTCUSD",1748602987188,0.46083732,105860.0,105850.0,0.41678819]
["bitfinex","BTCUSD",1748602987409,0.46083732,105860.0,105850.0,0.41442657]
["bitfinex","BTCUSD",1748602987832,0.46083732,105860.0,105850.0,0.40544312]
["bitfinex","BTCUSD",1748602988046,0.46083732,105860.0,105850.0,0.4144254]
["bitfinex","BTCUSD",1748602988261,0.46083732,105860.0,105850.0,0.0744254]
["bitfinex","BTCUSD",1748602990932,0.46083732,105860.0,105850.0,0.4144254]
["bitfinex","BTCUSD",1748602991362,0.46083732,105860.0,105850.0,0.60337202]
["bitfinex","BTCUSD",1748602991611,0.46083732,105860.0,105850.0,0.6871112]
["bitfinex","BTCUSD",1748602991823,0.43870219,105860.0,105850.0,0.68164143]
["bitfinex","BTCUSD",1748602992027,0.45759444,105860.0,105850.0,0.68164143]
["bitfinex","BTCUSD",1748602992450,0.25399283,105860.0,105850.0,0.69108813]
["bitfinex","BTCUSD",1748602992659,0.25399283,105860.0,105850.0,0.68164143]
["bitfinex","BTCUSD",1748602992660,0.46081385,105860.0,105850.0,0.68164143]
["bitfinex","BTCUSD",1748602992876,0.46081385,105860.0,105850.0,0.6579505]
["bitfinex","BTCUSD",1748602993103,0.27188463,105860.0,105850.0,0.6683972]
["bitfinex","BTCUSD",1748602993312,0.249224,105860.0,105850.0,1.265392]
["bitfinex","BTCUSD",1748602993535,0.20578772,105860.0,105850.0,1.265392]
["bitfinex","BTCUSD",1748602993748,0.15090601,105860.0,105850.0,1.265392]
["bitfinex","BTCUSD",1748602993950,0.16035182,105860.0,105850.0,1.265392]
["bitfinex","BTCUSD",1748602994167,0.16035173,105860.0,105850.0,1.265392]
["bitfinex","BTCUSD",1748602994590,0.1294779,105860.0,105850.0,1.264392]
["bitfinex","BTCUSD",1748602994794,0.12947772,105860.0,105850.0,1.264392]
["bitfinex","BTCUSD",1748602995003,0.12003182,105860.0,105850.0,1.267392]
["bitfinex","BTCUSD",1748602995640,0.12003182,105860.0,105850.0,1.26734784]
["bitfinex","BTCUSD",1748602995844,0.12003182,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602996051,0.12947781,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602996907,0.12003182,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602997106,0.12947772,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602997734,0.1389238,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602997948,0.12947772,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602998158,0.1389238,105860.0,105850.0,1.27034784]
["bitfinex","BTCUSD",1748602998423,0.12947772,105860.0,105850.0,1.56306784]
["bitfinex","BTCUSD",1748602999095,0.1389238,105860.0,105850.0,1.56306784]
["bitfinex","BTCUSD",1748602999304,0.12947772,105860.0,105850.0,1.56306784]
["bitfinex","BTCUSD",1748602999721,0.12947772,105860.0,105850.0,1.52242265]
["bitfinex","BTCUSD",1748602999933,0.1389238,105860.0,105850.0,1.56303463]
["bitfinex","BTCUSD",1748603000206,0.12947772,105860.0,105850.0,1.56303463]
["bitfinex","BTCUSD",1748603000497,0.13892371,105860.0,105850.0,1.56303463]
["bitfinex","BTCUSD",1748603001163,0.32785248,105860.0,105850.0,1.14112693]
["bitfinex","BTCUSD",1748603001383,0.32785248,105860.0,105850.0,0.86401371]
["bitfinex","BTCUSD",1748603001384,0.39425439,105860.0,105850.0,0.86401371]
["bitfinex","BTCUSD",1748603001601,0.39425439,105860.0,105850.0,0.57121371]
["bitfinex","BTCUSD",1748603001840,0.39425439,105860.0,105850.0,0.83161353]
["bitfinex","BTCUSD",1748603002081,0.39425439,105860.0,105850.0,1.32280748]
["bitfinex","BTCUSD",1748603002507,0.3848084,105860.0,105850.0,1.32280748]
["bitfinex","BTCUSD",1748603003400,0.3848084,105860.0,105850.0,1.33225463]
["bitfinex","BTCUSD",1748603003600,0.3848084,105860.0,105850.0,1.35256438]
["bitfinex","BTCUSD",1748603004012,0.3848084,105860.0,105850.0,1.38566346]
["bitfinex","BTCUSD",1748603004638,0.3848084,105860.0,105850.0,1.37621631]
["bitfinex","BTCUSD",1748603005674,0.37536214,105860.0,105850.0,1.17782236]
["bitfinex","BTCUSD",1748603006099,0.37536214,105860.0,105850.0,1.36676898]
["bitfinex","BTCUSD",1748603006324,0.37536214,105860.0,105850.0,1.37621631]
["bitfinex","BTCUSD",1748603006535,0.37536214,105860.0,105850.0,1.08357631]
["bitfinex","BTCUSD",1748603007437,0.37536214,105860.0,105850.0,1.37605631]
["bitfinex","BTCUSD",1748603007643,0.37536214,105860.0,105850.0,1.37601631]
["bitfinex","BTCUSD",1748603008320,0.37536214,105860.0,105850.0,1.17761823]
["bitfinex","BTCUSD",1748603008525,0.37536214,105860.0,105850.0,1.14671823]
["bitfinex","BTCUSD",1748603009002,0.37536214,105860.0,105850.0,0.85427823]
["bitfinex","BTCUSD",1748603010024,0.37536214,105860.0,105850.0,1.35148485]
["bitfinex","BTCUSD",1748603010211,0.37536214,105860.0,105850.0,1.36708485]
["bitfinex","BTCUSD",1748603010457,0.37536214,105860.0,105850.0,1.02708485]
["bitfinex","BTCUSD",1748603010703,0.37536214,105860.0,105850.0,1.03653218]
["bitfinex","BTCUSD",1748603010920,0.29951478,105860.0,105850.0,1.03653218]
["bitfinex","BTCUSD",1748603011775,0.2773799,105860.0,105850.0,1.03653218]
["bitfinex","BTCUSD",1748603012474,0.2773799,105860.0,105850.0,1.17813823]
["bitfinex","BTCUSD",1748603012664,0.2773799,105860.0,105850.0,0.85429152]
["bitfinex","BTCUSD",1748603012912,0.2773799,105860.0,105850.0,1.05268547]
["bitfinex","BTCUSD",1748603013129,0.2773799,105860.0,105850.0,1.34500547]
["bitfinex","BTCUSD",1748603013380,0.2773799,105860.0,105850.0,0.85429152]
["bitfinex","BTCUSD",1748603013606,0.3093799,105860.0,105850.0,0.45429152]
["bitfinex","BTCUSD",1748603013835,0.47628121,105860.0,105850.0,0.06074787]
["bitfinex","BTCUSD",1748603014061,0.47628121,105860.0,105850.0,0.04581843]
["bitfinex","BTCUSD",1748603014271,0.47628121,105860.0,105850.0,0.38581843]
["bitfinex","BTCUSD",1748603015880,0.47628121,105860.0,105850.0,0.04581843]
["bitfinex","BTCUSD",1748603016561,0.44428121,105860.0,105850.0,0.04581843]
["bitfinex","BTCUSD",1748603016785,0.44428121,105860.0,105850.0,0.36562629]
["bitfinex","BTCUSD",1748603017006,0.44428121,105860.0,105850.0,0.40075114]
["bitfinex","BTCUSD",1748603017668,0.35322726,105860.0,105850.0,0.58969776]
["bitfinex","BTCUSD",1748603017888,0.28682616,105860.0,105850.0,0.08103147]
["bitfinex","BTCUSD",1748603018315,0.28682616,105860.0,105850.0,0.35600137]
["bitfinex","BTCUSD",1748603018316,0.30571849,105860.0,105850.0,0.35600137]
["bitfinex","BTCUSD",1748603018530,0.30571849,105860.0,105850.0,0.99532682]
["bitfinex","BTCUSD",1748603018754,0.30571849,105860.0,105850.0,0.98039738]
["bitfinex","BTCUSD",1748603019400,0.30571849,105860.0,105850.0,1.38039738]
["bitfinex","BTCUSD",1748603019870,0.2962725,105860.0,105850.0,1.37095041]
["bitfinex","BTCUSD",1748603020762,0.08845113,105860.0,105850.0,1.37095041]
["bitfinex","BTCUSD",1748603021020,0.07523724,105860.0,105850.0,1.49188854]
["bitfinex","BTCUSD",1748603021235,0.04124857,105860.0,105850.0,1.49186406]
["bitfinex","BTCUSD",1748603021454,0.05069438,105860.0,105850.0,1.49186406]
["bitfinex","BTCUSD",1748603021870,0.04124857,105860.0,105850.0,1.49186406]
["bitfinex","BTCUSD",1748603022348,0.05069438,105860.0,105850.0,1.49186406]
["bitfinex","BTCUSD",1748603023427,0.04124857,105860.0,105850.0,1.49186406]
["bitfinex","BTCUSD",1748603023859,0.05069438,105860.0,105850.0,1.49186406]
["bitfinex","BTCUSD",1748603025404,0.06014037,105860.0,105850.0,1.49187182]
["bitfinex","BTCUSD",1748603025619,0.06014028,105860.0,105850.0,1.49187182]
["bitfinex","BTCUSD",1748603026313,0.05069438,105860.0,105850.0,1.49187182]
["bitfinex","BTCUSD",1748603026955,0.3249165,105860.0,105850.0,0.80625129]
["bitfinex","BTCUSD",1748603027172,0.34717132,105860.0,105850.0,0.43934229]
["bitfinex","BTCUSD",1748603027404,0.34717132,105860.0,105850.0,0.11429576]
["bitfinex","BTCUSD",1748603027624,0.34717132,105860.0,105850.0,0.04581411]
["bitfinex","BTCUSD",1748603027625,0.43822527,105860.0,105850.0,0.04581411]
["bitfinex","BTCUSD",1748603028260,0.43822527,105860.0,105850.0,0.04582231]
["bitfinex","BTCUSD",1748603029846,0.43822527,105860.0,105850.0,0.04582373]
["bitfinex","BTCUSD",1748603030694,0.36237791,105860.0,105850.0,0.04582373]
["bitfinex","BTCUSD",1748603031133,0.36237791,105860.0,105850.0,0.4007772]
["bitfinex","BTCUSD",1748603033897,0.36237791,105860.0,105850.0,0.38057976]
["bitfinex","BTCUSD",1748603034111,0.36237791,105860.0,105850.0,0.40077144]
["bitfinex","BTCUSD",1748603034325,0.36237791,105860.0,105850.0,0.38581797]
["bitfinex","BTCUSD",1748603036490,0.43822527,105860.0,105850.0,0.38581797]
["bitfinex","BTCUSD",1748603036923,0.43822527,105860.0,105850.0,0.04581797]
["bitfinex","BTCUSD",1748603037342,0.43822527,105860.0,105850.0,0.03460037]
["bitfinex","BTCUSD",1748603038217,0.43822527,105860.0,105850.0,0.02562629]
["bitfinex","BTCUSD",1748603038431,0.43822527,105860.0,105850.0,0.03460234]
["bitfinex","BTCUSD",1748603040990,0.43822527,105860.0,105850.0,0.04336783]
["bitfinex","BTCUSD",1748603041199,0.43822527,105860.0,105850.0,0.03460234]
["bitfinex","BTCUSD",1748603041469,0.43822527,105860.0,105850.0,0.04336603]
["bitfinex","BTCUSD",1748603041682,0.43822527,105860.0,105850.0,0.02439598]
["bitfinex","BTCUSD",1748603042117,0.52878527,105860.0,105850.0,0.02439609]
["bitfinex","BTCUSD",1748603042328,0.52878527,105860.0,105850.0,0.02439559]
["bitfinex","BTCUSD",1748603042539,0.52878527,105860.0,105850.0,0.02139559]
["bitfinex","BTCUSD",1748603042812,0.52878527,105860.0,105850.0,0.02339559]
["bitfinex","BTCUSD",1748603043032,0.52878527,105860.0,105850.0,0.02039482]
["bitfinex","BTCUSD",1748603043550,0.52878527,105860.0,105850.0,0.01363097]
["bitfinex","BTCUSD",1748603043551,0.34647791,105860.0,105850.0,0.01363097]
["bitfinex","BTCUSD",1748603043765,0.23962396,105860.0,105850.0,0.55379673]
["bitfinex","BTCUSD",1748603043980,0.23017797,105860.0,105850.0,0.39495011]
["bitfinex","BTCUSD",1748603044193,0.23017797,105860.0,105850.0,0.36485011]
["bitfinex","BTCUSD",1748603044412,0.23017797,105860.0,105850.0,0.39560358]
["bitfinex","BTCUSD",1748603044628,0.23017797,105860.0,105850.0,0.46042724]
["bitfinex","BTCUSD",1748603045339,0.23017797,105860.0,105850.0,0.46041302]
["bitfinex","BTCUSD",1748603045984,0.23017797,105860.0,105850.0,0.36483589]
["bitfinex","BTCUSD",1748603046656,0.23017797,105860.0,105850.0,0.46062081]
["bitfinex","BTCUSD",1748603047087,0.23017797,105860.0,105850.0,0.39723589]
["bitfinex","BTCUSD",1748603047301,0.23017797,105860.0,105850.0,0.4162597]
["bitfinex","BTCUSD",1748603048081,0.23017797,105860.0,105850.0,0.38386199]
["bitfinex","BTCUSD",1748603049698,0.23017797,105860.0,105850.0,0.38386366]
["bitfinex","BTCUSD",1748603053636,0.23017797,105860.0,105850.0,0.39881713]
["bitfinex","BTCUSD",1748603054072,0.33652533,105860.0,105850.0,0.39881713]
["bitfinex","BTCUSD",1748603056581,0.33652533,105860.0,105850.0,0.38760369]
["bitfinex","BTCUSD",1748603057859,0.32152533,105860.0,105850.0,0.38760369]
["bitfinex","BTCUSD",1748603058132,0.33712533,105860.0,105850.0,0.38760369]
["bitfinex","BTCUSD",1748603058764,0.33712533,105860.0,105850.0,0.39884068]
["bitfinex","BTCUSD",1748603058969,0.33712533,105860.0,105850.0,0.38760369]
["bitfinex","BTCUSD",1748603059624,0.42817928,105860.0,105850.0,0.38760369]
["bitfinex","BTCUSD",1748603059841,0.42817928,105860.0,105850.0,0.0438881]
["bitfinex","BTCUSD",1748603060059,0.51905928,105860.0,105850.0,0.0526699]
["bitfinex","BTCUSD",1748603060257,0.51905928,105860.0,105850.0,0.04143228]
["bitfinex","BTCUSD",1748603060955,0.51905928,105860.0,105850.0,0.03265022]
["bitfinex","BTCUSD",1748603061174,0.51905928,105860.0,105850.0,0.04143291]
["bitfinex","BTCUSD",1748603061388,0.51905928,105860.0,105850.0,0.022409]
["bitfinex","BTCUSD",1748603061811,0.51905928,105860.0,105850.0,0.02240992]
["bitfinex","BTCUSD",1748603062103,0.51905928,105860.0,105850.0,0.02240825]
["bitfinex","BTCUSD",1748603062354,0.51905928,105860.0,105850.0,0.03140187]
["bitfinex","BTCUSD",1748603062578,0.51905928,105860.0,105850.0,0.02243222]
["bitfinex","BTCUSD",1748603062800,0.51905928,105860.0,105850.0,0.01364928]
["bitfinex","BTCUSD",1748603063255,0.51905928,105860.0,105850.0,0.02243234]
["bitfinex","BTCUSD",1748603063480,0.51905928,105860.0,105850.0,0.0224303]
["bitfinex","BTCUSD",1748603063697,0.51905928,105860.0,105850.0,0.02243049]
["bitfinex","BTCUSD",1748603063933,0.51905928,105860.0,105850.0,0.01364928]
["bitfinex","BTCUSD",1748603064689,0.51905928,105860.0,105850.0,0.02243036]
["bitfinex","BTCUSD",1748603065561,0.51905928,105860.0,105850.0,0.02242871]
["bitfinex","BTCUSD",1748603065789,0.51905928,105860.0,105850.0,0.01364928]
["bitfinex","BTCUSD",1748603066047,0.51905928,105860.0,105850.0,0.02242892]
["bitfinex","BTCUSD",1748603066273,0.51905928,105860.0,105850.0,0.02242909]
["bitfinex","BTCUSD",1748603066704,0.51905928,105860.0,105850.0,0.02242501]
["bitfinex","BTCUSD",1748603066925,0.51905928,105860.0,105850.0,0.02242382]
["bitfinex","BTCUSD",1748603067347,0.51905928,105860.0,105850.0,0.02242227]
["bitfinex","BTCUSD",1748603068639,0.51905928,105860.0,105850.0,0.02241987]
["bitfinex","BTCUSD",1748603068853,0.51905928,105860.0,105850.0,0.02241914]
["bitfinex","BTCUSD",1748603069309,0.51905928,105860.0,105850.0,0.02241869]
["bitfinex","BTCUSD",1748603069757,0.51905928,105860.0,105850.0,0.02241874]
["bitfinex","BTCUSD",1748603070171,0.51905928,105860.0,105850.0,0.02241831]
["bitfinex","BTCUSD",1748603070392,0.51905928,105860.0,105850.0,0.02241833]
["bitfinex","BTCUSD",1748603070814,0.51905928,105860.0,105850.0,0.0136452]
["bitfinex","BTCUSD",1748603071487,0.35233192,105860.0,105850.0,0.022418]
["bitfinex","BTCUSD",1748603071707,0.32123192,105860.0,105850.0,0.0456452]
["bitfinex","BTCUSD",1748603072130,0.32123192,105860.0,105850.0,0.05688213]
["bitfinex","BTCUSD",1748603075173,0.32123192,105860.0,105850.0,0.02488213]
["bitfinex","BTCUSD",1748603075606,0.32123192,105860.0,105850.0,0.04340677]
["bitfinex","BTCUSD",1748603075820,0.33703192,105860.0,105850.0,0.03216984]
["bitfinex","BTCUSD",1748603076302,0.32123192,105860.0,105850.0,0.03216984]
["bitfinex","BTCUSD",1748603076533,0.23017797,105860.0,105850.0,0.41430677]
["bitfinex","BTCUSD",1748603079443,0.23017797,105860.0,105850.0,0.41428778]
["bitfinex","BTCUSD",1748603081867,0.23017797,105860.0,105850.0,0.42924125]
["bitfinex","BTCUSD",1748603082275,0.23017797,105860.0,105850.0,0.49412092]
["bitfinex","BTCUSD",1748603082707,0.23017797,105860.0,105850.0,0.42924125]
["bitfinex","BTCUSD",1748603083126,0.23017797,105860.0,105850.0,0.41428778]
["bitfinex","BTCUSD",1748603083537,0.30602533,105860.0,105850.0,0.41428778]
["bitfinex","BTCUSD",1748603083759,0.30602533,105860.0,105850.0,0.38338922]
["bitfinex","BTCUSD",1748603084022,0.42827928,105860.0,105850.0,0.38338922]
["bitfinex","BTCUSD",1748603091517,0.42827928,105860.0,105850.0,0.03216204]
["bitfinex","BTCUSD",1748603091994,0.42827928,105860.0,105850.0,0.04093786]
["bitfinex","BTCUSD",1748603092882,0.42827928,105860.0,105850.0,0.04094006]
["bitfinex","BTCUSD",1748603093529,0.42827928,105860.0,105850.0,0.04194046]
["bitfinex","BTCUSD",1748603093747,0.42827928,105860.0,105850.0,0.04194043]
["bitfinex","BTCUSD",1748603094715,0.42827928,105860.0,105850.0,0.04194076]
["bitfinex","BTCUSD",1748603094940,0.42827928,105860.0,105850.0,0.04194144]
["bitfinex","BTCUSD",1748603095846,0.42827928,105860.0,105850.0,0.04194193]
["bitfinex","BTCUSD",1748603096325,0.42827928,105860.0,105850.0,0.04253974]
["bitfinex","BTCUSD",1748603096575,0.42827928,105860.0,105850.0,0.03375946]
["bitfinex","BTCUSD",1748603096821,0.42827928,105860.0,105850.0,0.04255128]
["bitfinex","BTCUSD",1748603097039,0.42827928,105860.0,105850.0,0.04255151]
["bitfinex","BTCUSD",1748603097480,0.42827928,105860.0,105850.0,0.04248021]
["bitfinex","BTCUSD",1748603097695,0.42827928,105860.0,105850.0,0.04248023]
["bitfinex","BTCUSD",1748603098124,0.42827928,105860.0,105850.0,0.04248045]
["bitfinex","BTCUSD",1748603098591,0.42827928,105860.0,105850.0,0.0424813]
["bitfinex","BTCUSD",1748603098845,0.42827928,105860.0,105850.0,0.04241848]
["bitfinex","BTCUSD",1748603099326,0.42827928,105860.0,105850.0,0.04241968]
["bitfinex","BTCUSD",1748603100409,0.42827928,105860.0,105850.0,0.04242071]
["bitfinex","BTCUSD",1748603100624,0.42827928,105860.0,105850.0,0.04242045]
["bitfinex","BTCUSD",1748603100848,0.72111928,105860.0,105850.0,0.0336361]
["bitfinex","BTCUSD",1748603101085,0.72111928,105860.0,105850.0,0.04242167]
["bitfinex","BTCUSD",1748603101296,0.72111928,105860.0,105850.0,0.0536623]
["bitfinex","BTCUSD",1748603101984,0.72111928,105860.0,105850.0,0.05366226]
["bitfinex","BTCUSD",1748603102201,0.72111928,105860.0,105850.0,0.05366223]
["bitfinex","BTCUSD",1748603102640,0.72111928,105860.0,105850.0,0.04487673]
["bitfinex","BTCUSD",1748603102860,0.72111928,105860.0,105850.0,0.05366249]
["bitfinex","BTCUSD",1748603103333,0.72111928,105860.0,105850.0,0.04242186]
["bitfinex","BTCUSD",1748603103546,0.72111928,105860.0,105850.0,0.0336361]
["bitfinex","BTCUSD",1748603103978,0.72111928,105860.0,105850.0,0.04242625]
["bitfinex","BTCUSD",1748603104675,0.72111928,105860.0,105850.0,0.04242617]
["bitfinex","BTCUSD",1748603105868,0.72111928,105860.0,105850.0,0.0424266]
["bitfinex","BTCUSD",1748603106325,0.32123192,105860.0,105850.0,0.04242649]
["bitfinex","BTCUSD",1748603106557,0.32123192,105860.0,105850.0,0.06514076]
["bitfinex","BTCUSD",1748603106795,0.32123192,105860.0,105850.0,0.09134068]
["bitfinex","BTCUSD",1748603107086,0.32123192,105860.0,105850.0,0.49627191]
["bitfinex","BTCUSD",1748603107518,0.32123192,105860.0,105850.0,0.43134068]
["bitfinex","BTCUSD",1748603108196,0.32123192,105860.0,105850.0,0.43133477]
["bitfinex","BTCUSD",1748603108532,0.32123192,105860.0,105850.0,0.39983477]
["bitfinex","BTCUSD",1748603109417,0.32123192,105860.0,105850.0,0.43183477]
["bitfinex","BTCUSD",1748603111634,0.32123192,105860.0,105850.0,0.14552394]
["bitfinex","BTCUSD",1748603111859,0.32123192,105860.0,105850.0,0.15676757]
["bitfinex","BTCUSD",1748603112079,0.32123192,105860.0,105850.0,0.15676721]
["bitfinex","BTCUSD",1748603112364,0.32123192,105860.0,105850.0,0.15676906]
["bitfinex","BTCUSD",1748603112586,0.32123192,105860.0,105850.0,0.15677079]
["bitfinex","BTCUSD",1748603113928,0.32123192,105860.0,105850.0,0.14552641]
["bitfinex","BTCUSD",1748603114359,0.23017797,105860.0,105850.0,0.14552641]
["bitfinex","BTCUSD",1748603115871,0.23017797,105860.0,105850.0,0.14788799]
["bitfinex","BTCUSD",1748603116134,0.23017797,105860.0,105850.0,0.14552641]
["bitfinex","BTCUSD",1748603116786,0.23017797,105860.0,105850.0,0.14552443]
["bitfinex","BTCUSD",1748603117670,0.30602533,105860.0,105850.0,0.14552443]
["bitfinex","BTCUSD",1748603118107,0.30602533,105860.0,105850.0,0.49676582]
["bitfinex","BTCUSD",1748603123623,0.42767928,105860.0,105850.0,0.46476582]
["bitfinex","BTCUSD",1748603123844,0.39707928,105860.0,105850.0,0.38487852]
["bitfinex","BTCUSD",1748603124262,0.41217928,105860.0,105850.0,0.38487852]
["bitfinex","BTCUSD",1748603125098,0.39707928,105860.0,105850.0,0.38487852]
["bitfinex","BTCUSD",1748603127287,0.23017797,105860.0,105850.0,0.44935678]
["bitfinex","BTCUSD",1748603127559,0.23017797,105860.0,105850.0,0.49607188]
["bitfinex","BTCUSD",1748603127827,0.23017797,105860.0,105850.0,0.48483049]
["bitfinex","BTCUSD",1748603128958,0.23017797,105860.0,105850.0,0.45165223]
["bitfinex","BTCUSD",1748603129406,0.23017797,105860.0,105850.0,0.43669876]
["bitfinex","BTCUSD",1748603129849,0.208043,105860.0,105850.0,0.46845536]
["bitfinex","BTCUSD",1748603130111,0.208043,105860.0,105850.0,0.43669373]
["bitfinex","BTCUSD",1748603131878,0.01911423,105860.0,105850.0,0.62564035]
["bitfinex","BTCUSD",1748603132099,0.01911423,105860.0,105850.0,0.97695476]
["bitfinex","BTCUSD",1748603132100,0.04745184,105860.0,105850.0,0.97695476]
["bitfinex","BTCUSD",1748603132313,0.23638132,105860.0,105850.0,0.97695494]
["bitfinex","BTCUSD",1748603132535,0.23638132,105860.0,105850.0,0.98640164]
["bitfinex","BTCUSD",1748603132773,0.23638132,105860.0,105850.0,0.98640173]
["bitfinex","BTCUSD",1748603133001,0.23638132,105860.0,105850.0,0.97695494]
["bitfinex","BTCUSD",1748603133222,0.22693551,105860.0,105850.0,0.96750806]
["bitfinex","BTCUSD",1748603133431,0.22693551,105860.0,105850.0,0.94590144]
["bitfinex","BTCUSD",1748603133888,0.22693551,105860.0,105850.0,0.93643649]
["bitfinex","BTCUSD",1748603134115,0.21748943,105860.0,105850.0,0.93643658]
["bitfinex","BTCUSD",1748603134538,0.21748943,105860.0,105850.0,0.93597328]
["bitfinex","BTCUSD",1748603135847,0.20804317,105860.0,105850.0,0.92652622]
["bitfinex","BTCUSD",1748603136066,0.19859674,105860.0,105850.0,0.40491236]
["bitfinex","BTCUSD",1748603136315,0.19859674,105860.0,105850.0,0.43808552]
["bitfinex","BTCUSD",1748603136543,0.19859674,105860.0,105850.0,0.62703214]
["bitfinex","BTCUSD",1748603136805,0.19859674,105860.0,105850.0,0.65813214]
["bitfinex","BTCUSD",1748603137729,0.20804291,105860.0,105850.0,0.67702671]
["bitfinex","BTCUSD",1748603137958,0.21748917,105860.0,105850.0,0.67702671]
["bitfinex","BTCUSD",1748603138193,0.21748917,105860.0,105850.0,0.69592534]
["bitfinex","BTCUSD",1748603138420,0.21748917,105860.0,105850.0,0.68694176]
["bitfinex","BTCUSD",1748603138876,0.21748917,105860.0,105850.0,0.66321354]
["bitfinex","BTCUSD",1748603139124,0.21748917,105860.0,105850.0,0.69638689]
["bitfinex","BTCUSD",1748603139376,0.21748917,105860.0,105850.0,0.65376657]
["bitfinex","BTCUSD",1748603139625,0.208043,105860.0,105850.0,0.66321363]
["bitfinex","BTCUSD",1748603139841,0.208043,105860.0,105850.0,0.69638549]
["bitfinex","BTCUSD",1748603140060,0.208043,105860.0,105850.0,0.68693843]
["bitfinex","BTCUSD",1748603140985,0.208043,105860.0,105850.0,0.6963854]
["bitfinex","BTCUSD",1748603141210,0.208043,105860.0,105850.0,0.66321363]
["bitfinex","BTCUSD",1748603141937,0.208043,105860.0,105850.0,0.6726606]
["bitfinex","BTCUSD",1748603142616,0.208043,105860.0,105850.0,0.67264693]
["bitfinex","BTCUSD",1748603143580,0.208043,105860.0,105850.0,0.66319996]
["bitfinex","BTCUSD",1748603143805,0.208043,105860.0,105850.0,0.69636556]
["bitfinex","BTCUSD",1748603144910,0.208043,105860.0,105850.0,0.70581253]
["bitfinex","BTCUSD",1748603145134,0.208043,105860.0,105850.0,0.70581288]
["bitfinex","BTCUSD",1748603146252,0.22693533,105860.0,105850.0,0.6942531]
["bitfinex","BTCUSD",1748603146504,0.22693533,105860.0,105850.0,0.70369998]
["bitfinex","BTCUSD",1748603146954,0.22693533,105860.0,105850.0,0.70368275]
["bitfinex","BTCUSD",1748603147199,0.22693533,105860.0,105850.0,0.7036823]
["bitfinex","BTCUSD",1748603147766,0.22693533,105860.0,105850.0,0.69423551]
["bitfinex","BTCUSD",1748603148839,0.22693533,105860.0,105850.0,0.97618863]
["bitfinex","BTCUSD",1748603149495,0.21748934,105860.0,105850.0,0.97618863]
["bitfinex","BTCUSD",1748603149733,0.19535507,105860.0,105850.0,0.97618863]
["bitfinex","BTCUSD",1748603150407,0.19535507,105860.0,105850.0,0.96674166]
["bitfinex","BTCUSD",1748603151242,0.19535507,105860.0,105850.0,0.96674573]
["bitfinex","BTCUSD",1748603151861,0.19535507,105860.0,105850.0,0.65645152]
["bitfinex","BTCUSD",1748603152063,0.18590881,105860.0,105850.0,0.92624535]
["bitfinex","BTCUSD",1748603152307,0.18590881,105860.0,105850.0,0.93569259]
["bitfinex","BTCUSD",1748603152509,0.18590881,105860.0,105850.0,0.94513956]
["bitfinex","BTCUSD",1748603153777,0.18590881,105860.0,105850.0,0.93569259]
["bitfinex","BTCUSD",1748603154191,0.17646247,105860.0,105850.0,0.6967514]
["bitfinex","BTCUSD",1748603154610,0.17646247,105860.0,105850.0,0.88569802]
["bitfinex","BTCUSD",1748603154841,0.17646247,105860.0,105850.0,0.4053514]
["bitfinex","BTCUSD",1748603155053,0.28320983,105860.0,105850.0,0.4053514]
["bitfinex","BTCUSD",1748603155482,0.25230983,105860.0,105850.0,0.40535924]
["bitfinex","BTCUSD",1748603157215,0.28410983,105860.0,105850.0,0.43852524]
["bitfinex","BTCUSD",1748603157938,0.28410983,105860.0,105850.0,0.11351806]
["bitfinex","BTCUSD",1748603158145,0.28410983,105860.0,105850.0,0.11305476]
["bitfinex","BTCUSD",1748603158558,0.28410983,105860.0,105850.0,0.09806194]
["bitfinex","BTCUSD",1748603159479,0.28410983,105860.0,105850.0,0.11305617]
["bitfinex","BTCUSD",1748603159696,0.28410983,105860.0,105850.0,0.4530876]
["bitfinex","BTCUSD",1748603160352,0.28410983,105860.0,105850.0,0.43809337]
["bitfinex","BTCUSD",1748603161647,0.25230983,105860.0,105850.0,0.43850149]
["bitfinex","BTCUSD",1748603161882,0.17646247,105860.0,105850.0,0.43850149]
["bitfinex","BTCUSD",1748603162513,0.17646247,105860.0,105850.0,0.66759672]
["bitfinex","BTCUSD",1748603162726,0.17646247,105860.0,105850.0,0.65773995]
["bitfinex","BTCUSD",1748603162940,0.17646247,105860.0,105850.0,0.46915178]
["bitfinex","BTCUSD",1748603163184,0.17646247,105860.0,105850.0,0.43597773]
["bitfinex","BTCUSD",1748603163382,0.17646247,105860.0,105850.0,0.43845104]
["bitfinex","BTCUSD",1748603165095,0.17646247,105860.0,105850.0,0.63684499]
["bitfinex","BTCUSD",1748603165303,0.17646247,105860.0,105850.0,0.66854499]
["bitfinex","BTCUSD",1748603165459,0.20782119,105860.0,105850.0,0.69688608]
["bitfinex","BTCUSD",1748603165668,0.20782119,105860.0,105850.0,0.69688626]
["bitfinex","BTCUSD",1748603166245,0.20782119,105860.0,105850.0,0.70633305]
["bitfinex","BTCUSD",1748603166512,0.20782119,105860.0,105850.0,0.68743929]
["bitfinex","BTCUSD",1748603166731,0.20782119,105860.0,105850.0,0.69689524]
["bitfinex","BTCUSD",1748603166947,0.01889189,105860.0,105850.0,0.69476936]
["bitfinex","BTCUSD",1748603167158,0.01889189,105860.0,105850.0,0.70421615]
["bitfinex","BTCUSD",1748603167159,0.22671343,105860.0,105850.0,0.70421615]
["bitfinex","BTCUSD",1748603167596,0.20405215,105860.0,105850.0,0.70421615]
["bitfinex","BTCUSD",1748603168256,0.21349823,105860.0,105850.0,0.70421615]
["bitfinex","BTCUSD",1748603168507,0.02833815,105860.0,105850.0,0.70422198]
["bitfinex","BTCUSD",1748603169380,0.21726692,105860.0,105850.0,0.69477528]
["bitfinex","BTCUSD",1748603169802,0.19513319,105860.0,105850.0,0.69477528]
["bitfinex","BTCUSD",1748603170270,0.20457927,105860.0,105850.0,0.69477528]
["bitfinex","BTCUSD",1748603171128,0.20457927,105860.0,105850.0,0.69477603]
["bitfinex","BTCUSD",1748603171345,0.21402508,105860.0,105850.0,0.69477603]
["bitfinex","BTCUSD",1748603172440,0.23291785,105860.0,105850.0,0.69477603]
["bitfinex","BTCUSD",1748603174450,0.22347204,105860.0,105850.0,0.69477603]
["bitfinex","BTCUSD",1748603174657,0.20782154,105860.0,105850.0,0.90448877]
["bitfinex","BTCUSD",1748603175523,0.20782154,105860.0,105850.0,0.9045155]
["bitfinex","BTCUSD",1748603175729,0.20782154,105860.0,105850.0,0.61315568]
["bitfinex","BTCUSD",1748603176141,0.1983752,105860.0,105850.0,0.61315568]
["bitfinex","BTCUSD",1748603176573,0.20392877,105860.0,105850.0,0.61315568]
["bitfinex","BTCUSD",1748603176758,0.20392877,105860.0,105850.0,0.60370853]
["bitfinex","BTCUSD",1748603177652,0.18892877,105860.0,105850.0,0.60370853]
["bitfinex","BTCUSD",1748603179597,0.18892877,105860.0,105850.0,0.59426129]
["bitfinex","BTCUSD",1748603180067,0.18892877,105860.0,105850.0,0.59426309]
["bitfinex","BTCUSD",1748603180286,0.22012877,105860.0,105850.0,0.40531647]
["bitfinex","BTCUSD",1748603180764,0.22012877,105860.0,105850.0,0.40532461]
["bitfinex","BTCUSD",1748603184350,0.22012877,105860.0,105850.0,0.40533179]
["bitfinex","BTCUSD",1748603184570,0.20412877,105860.0,105850.0,0.40533179]
["bitfinex","BTCUSD",1748603185737,0.01889251,105860.0,105850.0,0.63861923]
["bitfinex","BTCUSD",1748603185973,0.22671361,105860.0,105850.0,0.64487244]
["bitfinex","BTCUSD",1748603186193,0.20782128,105860.0,105850.0,0.65431923]
["bitfinex","BTCUSD",1748603186428,0.18891171,105870.0,105860.0,0.5478211]
["bitfinex","BTCUSD",1748603186669,0.18891171,105870.0,105860.0,0.62906044]
["bitfinex","BTCUSD",1748603186904,0.20780217,105870.0,105860.0,0.61961445]
["bitfinex","BTCUSD",1748603187171,0.19835707,105870.0,105860.0,0.61016837]
["bitfinex","BTCUSD",1748603187396,0.19835707,105870.0,105860.0,0.6290608]
["bitfinex","BTCUSD",1748603187610,0.19835707,105870.0,105860.0,0.6300608]
["bitfinex","BTCUSD",1748603187854,0.19835707,105870.0,105860.0,0.63950679]
["bitfinex","BTCUSD",1748603188304,0.19835707,105870.0,105860.0,0.63951538]
["bitfinex","BTCUSD",1748603188963,0.19835707,105870.0,105860.0,0.64896128]
["bitfinex","BTCUSD",1748603189489,0.19835707,105870.0,105860.0,0.29006939]
["bitfinex","BTCUSD",1748603189547,0.01889046,105870.0,105860.0,0.26851547]
["bitfinex","BTCUSD",1748603189748,0.00620248,105870.0,105860.0,0.6598982]
["bitfinex","BTCUSD",1748603190710,0.00620248,105870.0,105860.0,0.6271982]
["bitfinex","BTCUSD",1748603190934,0.1951134,105870.0,105860.0,0.6271982]
["bitfinex","BTCUSD",1748603191154,0.21400395,105870.0,105860.0,0.6271982]
["bitfinex","BTCUSD",1748603191853,0.21724701,105870.0,105860.0,0.58941388]
["bitfinex","BTCUSD",1748603192061,0.20780191,105870.0,105860.0,0.59886005]
["bitfinex","BTCUSD",1748603192470,0.20780191,105870.0,105860.0,0.58983347]
["bitfinex","BTCUSD",1748603192678,0.20780191,105870.0,105860.0,0.59882887]
["bitfinex","BTCUSD",1748603193095,0.20780191,105870.0,105860.0,0.58959195]
["bitfinex","BTCUSD",1748603193731,0.20780191,105870.0,105860.0,0.58971704]
["bitfinex","BTCUSD",1748603194552,0.20780191,105870.0,105860.0,0.59916303]
["bitfinex","BTCUSD",1748603194974,0.20780191,105870.0,105860.0,0.58971704]
["bitfinex","BTCUSD",1748603195501,0.20780191,105870.0,105860.0,0.59916312]
["bitfinex","BTCUSD",1748603196358,0.20780191,105870.0,105860.0,0.60860902]
["bitfinex","BTCUSD",1748603196838,0.20780191,105870.0,105860.0,0.60861029]
["bitfinex","BTCUSD",1748603197088,0.20780191,105870.0,105860.0,0.59916439]
["bitfinex","BTCUSD",1748603198406,0.20780191,105870.0,105860.0,0.60861038]
["bitfinex","BTCUSD",1748603200081,0.02833546,105870.0,105860.0,0.61805575]
["bitfinex","BTCUSD",1748603200339,0.22669183,105870.0,105860.0,0.61805575]
["bitfinex","BTCUSD",1748603200548,0.23613737,105870.0,105860.0,0.61805575]
["bitfinex","BTCUSD",1748603201208,0.23613737,105870.0,105860.0,0.61805054]
["bitfinex","BTCUSD",1748603201898,0.23613737,105870.0,105860.0,0.60860473]
["bitfinex","BTCUSD",1748603202158,0.22669245,105870.0,105860.0,0.60860473]
["bitfinex","BTCUSD",1748603202384,0.22669245,105870.0,105860.0,0.59915883]
["bitfinex","BTCUSD",1748603203495,0.22669245,105870.0,105860.0,0.60860473]
["bitfinex","BTCUSD",1748603203932,0.22669245,105870.0,105860.0,0.61805054]
["bitfinex","BTCUSD",1748603203933,0.03778153,105870.0,105860.0,0.61805054]
["bitfinex","BTCUSD",1748603204602,0.03778153,105870.0,105860.0,0.59915883]
["bitfinex","BTCUSD",1748603204886,0.22669245,105870.0,105860.0,0.59915883]
["bitfinex","BTCUSD",1748603205100,0.21724727,105870.0,105860.0,0.58971284]
["bitfinex","BTCUSD",1748603205543,0.21724727,105870.0,105860.0,0.58971399]
["bitfinex","BTCUSD",1748603206706,0.20780191,105870.0,105860.0,0.58971434]
["bitfinex","BTCUSD",1748603209880,0.18566952,105870.0,105860.0,0.58971892]
["bitfinex","BTCUSD",1748603211704,0.18566952,105870.0,105860.0,0.58971901]
["bitfinex","BTCUSD",1748603215443,0.18566952,105870.0,105860.0,0.59916518]
["bitfinex","BTCUSD",1748603218728,0.16301026,105870.0,105860.0,0.59919586]
["bitfinex","BTCUSD",1748603222244,0.17961026,105870.0,105860.0,0.58974969]
["bitfinex","BTCUSD",1748603222729,0.17961026,105870.0,105860.0,0.58030343]
["bitfinex","BTCUSD",1748603222941,0.19471026,105870.0,105860.0,0.58974977]
["bitfinex","BTCUSD",1748603223206,0.19471026,105870.0,105860.0,0.59919603]
["bitfinex","BTCUSD",1748603223461,0.19471026,105870.0,105860.0,0.58974977]
["bitfinex","BTCUSD",1748603224369,0.19471026,105870.0,105860.0,0.59919603]
["bitfinex","BTCUSD",1748603225669,0.19471026,105870.0,105860.0,0.56740509]
["bitfinex","BTCUSD",1748603225888,0.19471026,105870.0,105860.0,0.59922683]
["bitfinex","BTCUSD",1748603226299,0.18190089,105870.0,105860.0,0.59922683]
["bitfinex","BTCUSD",1748603226518,0.19134643,105870.0,105860.0,0.608673]
["bitfinex","BTCUSD",1748603227616,0.18190125,105870.0,105860.0,0.59922683]
["bitfinex","BTCUSD",1748603228654,0.18190125,105870.0,105860.0,0.5992416]
["bitfinex","BTCUSD",1748603228864,0.18190125,105870.0,105860.0,0.58979534]
["bitfinex","BTCUSD",1748603229801,0.15976859,105870.0,105860.0,0.5992416]
["bitfinex","BTCUSD",1748603230235,0.15976859,105870.0,105860.0,0.59924184]
["bitfinex","BTCUSD",1748603234427,0.15976859,105870.0,105860.0,0.55839289]
["bitfinex","BTCUSD",1748603234639,0.15976859,105870.0,105860.0,0.59925731]
["bitfinex","BTCUSD",1748603236056,0.15976859,105870.0,105860.0,0.58981105]
["bitfinex","BTCUSD",1748603236289,0.15032314,105870.0,105860.0,0.58981105]
["bitfinex","BTCUSD",1748603236946,0.15032314,105870.0,105860.0,0.59925731]
["bitfinex","BTCUSD",1748603237157,0.15032314,105870.0,105860.0,0.60870348]
["bitfinex","BTCUSD",1748603237397,0.15976841,105870.0,105860.0,0.61814956]
["bitfinex","BTCUSD",1748603237625,0.15976841,105870.0,105860.0,0.61814912]
["bitfinex","BTCUSD",1748603237857,0.02833493,105870.0,105860.0,0.64252628]
["bitfinex","BTCUSD",1748603238099,0.19458738,105870.0,105860.0,0.67252628]
["bitfinex","BTCUSD",1748603238361,0.00567646,105870.0,105860.0,0.67252628]
["bitfinex","BTCUSD",1748603238633,0.00567646,105870.0,105860.0,0.77812108]
["bitfinex","BTCUSD",1748603238859,0.03401148,105870.0,105860.0,0.80918711]
["bitfinex","BTCUSD",1748603239086,0.03401148,105870.0,105860.0,0.83901291]
["bitfinex","BTCUSD",1748603239087,0.02723456,105870.0,105860.0,0.83901291]
["bitfinex","BTCUSD",1748603239311,0.03667948,105870.0,105860.0,0.83901291]
["bitfinex","BTCUSD",1748603239765,0.03667948,105870.0,105860.0,0.80918711]
["bitfinex","BTCUSD",1748603241135,0.02723439,105870.0,105860.0,0.80918711]
["bitfinex","BTCUSD",1748603241586,0.02723447,105870.0,105860.0,0.25100369]
["bitfinex","BTCUSD",1748603241797,0.02723439,105870.0,105860.0,0.43991608]
["bitfinex","BTCUSD",1748603242014,0.03667966,105870.0,105860.0,0.43991608]
["bitfinex","BTCUSD",1748603242662,0.01778929,105870.0,105860.0,0.43991608]
["bitfinex","BTCUSD",1748603242875,0.0272343,105870.0,105860.0,0.43991608]
["bitfinex","BTCUSD",1748603243089,0.0272343,105870.0,105860.0,0.43989851]
["bitfinex","BTCUSD",1748603243530,0.0272343,105870.0,105860.0,0.77989851]
["bitfinex","BTCUSD",1748603243967,0.03667948,105870.0,105860.0,0.77989851]
["bitfinex","BTCUSD",1748603244185,0.0272343,105870.0,105860.0,0.77989851]
["bitfinex","BTCUSD",1748603244399,0.03667948,105870.0,105860.0,0.77989851]
["bitfinex","BTCUSD",1748603244615,0.03667948,105870.0,105860.0,0.76487587]
["bitfinex","BTCUSD",1748603245299,0.0272343,105870.0,105860.0,0.76487587]
["bitfinex","BTCUSD",1748603246185,0.01778929,105870.0,105860.0,0.76487587]
["bitfinex","BTCUSD",1748603246847,0.0272343,105870.0,105860.0,0.76487587]
["bitfinex","BTCUSD",1748603247423,0.0272343,105870.0,105860.0,0.72402366]
["bitfinex","BTCUSD",1748603247651,0.0272343,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603247862,0.01778929,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603249154,0.02723439,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603249362,0.00834437,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603249612,0.01778938,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603249824,0.00834437,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603250244,0.01778929,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603250688,0.02723447,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603250967,0.01778929,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603251185,0.02723439,105870.0,105860.0,0.76485905]
["bitfinex","BTCUSD",1748603251399,0.02723439,105870.0,105860.0,1.09938048]
["bitfinex","BTCUSD",1748603251400,0.03667966,105870.0,105860.0,1.09938048]
["bitfinex","BTCUSD",1748603251614,0.03667966,105870.0,105860.0,1.05613905]
["bitfinex","BTCUSD",1748603251615,0.0145494,105870.0,105860.0,1.05613905]
["bitfinex","BTCUSD",1748603252038,0.02833485,105870.0,105860.0,1.05613905]
["bitfinex","BTCUSD",1748603252907,0.2742163,105880.0,105870.0,0.01889081]
["bitfinex","BTCUSD",1748603253132,0.22121917,105890.0,105870.0,0.01889081]
["bitfinex","BTCUSD",1748603253133,0.230619,105890.0,105880.0,0.52889308]
["bitfinex","BTCUSD",1748603253359,0.24006249,105890.0,105880.0,0.42009128]
["bitfinex","BTCUSD",1748603253578,0.24006249,105890.0,105880.0,0.42910056]
["bitfinex","BTCUSD",1748603253796,0.230619,105890.0,105880.0,0.42910056]
["bitfinex","BTCUSD",1748603255535,0.230619,105890.0,105880.0,0.43860261]
["bitfinex","BTCUSD",1748603256752,0.230619,105890.0,105880.0,0.44985891]
["bitfinex","BTCUSD",1748603257612,0.230619,105890.0,105880.0,0.43860261]
["bitfinex","BTCUSD",1748603260362,0.230619,105890.0,105880.0,0.43855935]
["bitfinex","BTCUSD",1748603260763,0.230619,105890.0,105880.0,0.45006095]
["bitfinex","BTCUSD",1748603260989,0.230619,105890.0,105880.0,0.45003021]
["bitfinex","BTCUSD",1748603261403,0.230619,105890.0,105880.0,0.43877357]
["bitfinex","BTCUSD",1748603261608,0.230619,105890.0,105880.0,0.43876706]
["bitfinex","BTCUSD",1748603264664,0.230619,105890.0,105880.0,0.43876749]
["bitfinex","BTCUSD",1748603268578,0.230619,105890.0,105880.0,0.43893546]
["bitfinex","BTCUSD",1748603268997,0.230619,105890.0,105880.0,0.43891741]
["bitfinex","BTCUSD",1748603271114,0.198319,105890.0,105880.0,0.43891741]
["bitfinex","BTCUSD",1748603272480,0.198319,105890.0,105880.0,0.4387097]
["bitfinex","BTCUSD",1748603273523,0.198319,105890.0,105880.0,0.43873118]
["bitfinex","BTCUSD",1748603274905,0.198319,105890.0,105880.0,0.4387372]
["bitfinex","BTCUSD",1748603275637,0.198319,105890.0,105880.0,0.43884571]
["bitfinex","BTCUSD",1748603276169,0.214819,105890.0,105880.0,0.43884571]
["bitfinex","BTCUSD",1748603277342,0.230419,105890.0,105880.0,0.43884571]
["bitfinex","BTCUSD",1748603277791,0.230419,105890.0,105880.0,0.42983389]
["bitfinex","BTCUSD",1748603278014,0.230419,105890.0,105880.0,0.43884888]
["bitfinex","BTCUSD",1748603279795,0.230419,105890.0,105880.0,0.42383659]
["bitfinex","BTCUSD",1748603281329,0.230419,105890.0,105880.0,0.42387312]
["bitfinex","BTCUSD",1748603282232,0.230419,105890.0,105880.0,0.43890163]
["bitfinex","BTCUSD",1748603283098,0.230419,105890.0,105880.0,0.42939958]
["bitfinex","BTCUSD",1748603285079,0.230419,105890.0,105880.0,0.42942881]
["bitfinex","BTCUSD",1748603285547,0.230419,105890.0,105880.0,0.08942881]
["bitfinex","BTCUSD",1748603287070,0.198319,105890.0,105880.0,0.08942881]
["bitfinex","BTCUSD",1748603287311,0.213919,105890.0,105880.0,0.08942881]
["bitfinex","BTCUSD",1748603288402,0.230019,105890.0,105880.0,0.08942881]
["bitfinex","BTCUSD",1748603288833,0.230019,105890.0,105880.0,0.08944591]
["bitfinex","BTCUSD",1748603289299,0.230019,105890.0,105880.0,0.08944548]
["bitfinex","BTCUSD",1748603291510,0.02833047,105890.0,105880.0,0.6531337]
["bitfinex","BTCUSD",1748603291772,0.19942334,105910.0,105900.0,0.34]
["bitfinex","BTCUSD",1748603291987,0.19942334,105910.0,105900.0,0.41412821]
["bitfinex","BTCUSD",1748603292203,0.19942334,105910.0,105900.0,0.42915108]
["bitfinex","BTCUSD",1748603293067,0.19942334,105910.0,105900.0,0.42929784]
["bitfinex","BTCUSD",1748603293286,0.16772334,105910.0,105900.0,0.395997]
["bitfinex","BTCUSD",1748603293513,0.16772334,105910.0,105900.0,0.42925199]
["bitfinex","BTCUSD",1748603293725,0.16872334,105910.0,105900.0,0.42925199]
["bitfinex","BTCUSD",1748603293941,0.15928146,105910.0,105900.0,0.42943172]
["bitfinex","BTCUSD",1748603294146,0.17528146,105910.0,105900.0,0.42943172]
["bitfinex","BTCUSD",1748603294361,0.19048146,105910.0,105900.0,0.42943172]
["bitfinex","BTCUSD",1748603294798,0.19148146,105910.0,105900.0,0.42943172]
["bitfinex","BTCUSD",1748603295005,0.19048146,105910.0,105900.0,0.42943172]
["bitfinex","BTCUSD",1748603295903,0.18948146,105910.0,105900.0,0.42943172]
["bitfinex","BTCUSD",1748603296319,0.18948146,105910.0,105900.0,0.44068421]
["bitfinex","BTCUSD",1748603297622,0.18948146,105910.0,105900.0,0.44067537]
["bitfinex","BTCUSD",1748603298275,0.18448146,105910.0,105900.0,0.44067537]
["bitfinex","BTCUSD",1748603298693,0.18448146,105910.0,105900.0,0.44084325]
["bitfinex","BTCUSD",1748603300228,0.15328146,105910.0,105900.0,0.62970066]
["bitfinex","BTCUSD",1748603300454,0.20772308,105910.0,105900.0,0.6681348]
["bitfinex","BTCUSD",1748603300899,0.20772308,105910.0,105900.0,0.6586922]
["bitfinex","BTCUSD",1748603301120,0.19828146,105910.0,105900.0,0.6586922]
["bitfinex","BTCUSD",1748603301330,0.19828146,105910.0,105900.0,0.6428922]
["bitfinex","BTCUSD",1748603301544,0.19828146,105910.0,105900.0,0.6278922]
["bitfinex","BTCUSD",1748603301761,0.19828146,105910.0,105900.0,0.6592922]
["bitfinex","BTCUSD",1748603301975,0.19828146,105910.0,105900.0,0.6592011]
["bitfinex","BTCUSD",1748603303314,0.20772308,105910.0,105900.0,1.08752872]
["bitfinex","BTCUSD",1748603303533,0.21716505,105910.0,105900.0,1.07808639]
["bitfinex","BTCUSD",1748603303746,0.21716505,105910.0,105900.0,1.0875289]
["bitfinex","BTCUSD",1748603303961,0.21716505,105910.0,105900.0,1.09697132]
["bitfinex","BTCUSD",1748603304197,0.21716505,105910.0,105900.0,1.0875289]
["bitfinex","BTCUSD",1748603304406,0.21716505,105910.0,105900.0,1.08752854]
["bitfinex","BTCUSD",1748603305536,0.22716046,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748603305748,0.6188546,105930.0,105920.0,0.34899425]
["bitfinex","BTCUSD",1748603305971,0.3276546,105930.0,105920.0,0.34899425]
["bitfinex","BTCUSD",1748603306863,0.3286546,105930.0,105920.0,0.34899425]
["bitfinex","BTCUSD",1748603307066,0.3286546,105930.0,105920.0,0.34790625]
["bitfinex","BTCUSD",1748603307717,0.3306546,105930.0,105920.0,0.34790625]
["bitfinex","BTCUSD",1748603309664,0.3306546,105930.0,105920.0,0.74790625]
["bitfinex","BTCUSD",1748603309908,0.05072696,105930.0,105920.0,0.95539692]
["bitfinex","BTCUSD",1748603310124,0.05072696,105930.0,105920.0,0.99753326]
["bitfinex","BTCUSD",1748603310125,0.22681064,105930.0,105920.0,0.99753326]
["bitfinex","BTCUSD",1748603310347,0.22681064,105930.0,105920.0,1.00697434]
["bitfinex","BTCUSD",1748603311002,0.22481064,105930.0,105920.0,0.99753326]
["bitfinex","BTCUSD",1748603311247,0.22381064,105930.0,105920.0,0.98163326]
["bitfinex","BTCUSD",1748603311463,0.22481064,105930.0,105920.0,0.97607434]
["bitfinex","BTCUSD",1748603311683,0.22581064,105930.0,105920.0,0.98551533]
["bitfinex","BTCUSD",1748603311890,0.22581064,105930.0,105920.0,0.97607434]
["bitfinex","BTCUSD",1748603312099,0.22581064,105930.0,105920.0,1.00727434]
["bitfinex","BTCUSD",1748603312317,0.03700584,105930.0,105920.0,1.01671524]
["bitfinex","BTCUSD",1748603312539,0.05588577,105930.0,105920.0,1.02615597]
["bitfinex","BTCUSD",1748603312755,0.05588577,105930.0,105920.0,1.04508496]
["bitfinex","BTCUSD",1748603312963,0.03700566,105930.0,105920.0,1.06954829]
["bitfinex","BTCUSD",1748603313381,0.04644558,105930.0,105920.0,1.06954829]
["bitfinex","BTCUSD",1748603313573,0.05588568,105930.0,105920.0,1.06027874]
["bitfinex","BTCUSD",1748603313807,0.05588568,105930.0,105920.0,1.06971929]
["bitfinex","BTCUSD",1748603314454,0.02756591,105930.0,105920.0,1.06971929]
["bitfinex","BTCUSD",1748603314677,0.04644549,105930.0,105920.0,1.06968449]
["bitfinex","BTCUSD",1748603314905,0.03700557,105930.0,105920.0,1.06968449]
["bitfinex","BTCUSD",1748603315120,0.0464454,105930.0,105920.0,1.06968449]
["bitfinex","BTCUSD",1748603315332,0.05588541,105930.0,105920.0,1.06968449]
["bitfinex","BTCUSD",1748603315543,0.0464454,105930.0,105920.0,1.0698431]
["bitfinex","BTCUSD",1748603315762,0.03700566,105930.0,105920.0,1.06983629]
["bitfinex","BTCUSD",1748603315993,0.03700566,105930.0,105920.0,1.06982289]
["bitfinex","BTCUSD",1748603316221,0.00868704,105930.0,105920.0,1.06982289]
["bitfinex","BTCUSD",1748603316431,0.00544621,105930.0,105920.0,1.06968449]
["bitfinex","BTCUSD",1748603316682,0.01488604,105930.0,105920.0,1.06968449]
["bitfinex","BTCUSD",1748603318416,0.02432579,105930.0,105920.0,1.05846426]
["bitfinex","BTCUSD",1748603318867,0.21720622,105940.0,105930.0,0.19824393]
["bitfinex","BTCUSD",1748603319087,0.21720622,105940.0,105930.0,0.21844064]
["bitfinex","BTCUSD",1748603319309,0.2077671,105940.0,105930.0,0.21844082]
["bitfinex","BTCUSD",1748603319529,0.2077671,105940.0,105930.0,0.42029729]
["bitfinex","BTCUSD",1748603319738,0.19832789,105940.0,105930.0,0.42029729]
["bitfinex","BTCUSD",1748603320828,0.19832789,105940.0,105930.0,0.6185414]
["bitfinex","BTCUSD",1748603321083,0.19832789,105940.0,105930.0,0.9109414]
["bitfinex","BTCUSD",1748603321788,0.19832789,105940.0,105930.0,0.9431414]
["bitfinex","BTCUSD",1748603322029,0.19832789,105940.0,105930.0,0.74489729]
["bitfinex","BTCUSD",1748603322475,0.19832789,105940.0,105930.0,0.71269729]
["bitfinex","BTCUSD",1748603322908,0.19832789,105940.0,105930.0,0.90150121]
["bitfinex","BTCUSD",1748603323088,0.19832789,105940.0,105930.0,0.90150707]
["bitfinex","BTCUSD",1748603324202,0.19832789,105940.0,105930.0,0.93310707]
["bitfinex","BTCUSD",1748603324653,0.19832789,105940.0,105930.0,0.91094726]
["bitfinex","BTCUSD",1748603325116,0.20776692,105940.0,105930.0,0.92982719]
["bitfinex","BTCUSD",1748603325359,0.20776692,105940.0,105930.0,0.92038727]
["bitfinex","BTCUSD",1748603326457,0.20776692,105940.0,105930.0,1.26038727]
["bitfinex","BTCUSD",1748603327329,0.20776692,105940.0,105930.0,1.3013271]
["bitfinex","BTCUSD",1748603327539,0.20776692,105940.0,105930.0,1.31635701]
["bitfinex","BTCUSD",1748603327996,0.20776692,105940.0,105930.0,1.30691718]
["bitfinex","BTCUSD",1748603328219,0.00943859,105940.0,105930.0,1.31635639]
["bitfinex","BTCUSD",1748603328474,0.03775542,105940.0,105930.0,1.31635639]
["bitfinex","BTCUSD",1748603328696,0.03775542,105940.0,105930.0,1.30527599]
["bitfinex","BTCUSD",1748603328910,0.04719427,105940.0,105930.0,1.30527599]
["bitfinex","BTCUSD",1748603329331,0.04719409,105940.0,105930.0,1.30527599]
["bitfinex","BTCUSD",1748603329772,0.04719409,105940.0,105930.0,1.30527841]
["bitfinex","BTCUSD",1748603330420,0.23598019,105940.0,105930.0,1.30527841]
["bitfinex","BTCUSD",1748603330625,0.2359809,105940.0,105930.0,1.30527841]
["bitfinex","BTCUSD",1748603330837,0.23598161,105940.0,105930.0,1.30527841]
["bitfinex","BTCUSD",1748603331060,0.23598161,105940.0,105930.0,1.00343884]
["bitfinex","BTCUSD",1748603331061,0.22654276,105940.0,105930.0,1.00343884]
["bitfinex","BTCUSD",1748603331269,0.22654276,105940.0,105930.0,1.26525884]
["bitfinex","BTCUSD",1748603331710,0.21710373,105940.0,105930.0,1.28777437]
["bitfinex","BTCUSD",1748603331934,0.20775742,105950.0,105940.0,0.54766425]
["bitfinex","BTCUSD",1748603332151,0.20775742,105950.0,105940.0,0.57342018]
["bitfinex","BTCUSD",1748603332582,0.20775742,105950.0,105940.0,0.97342018]
["bitfinex","BTCUSD",1748603332840,0.20775742,105950.0,105940.0,0.98285921]
["bitfinex","BTCUSD",1748603333041,0.20775742,105950.0,105940.0,0.97342018]
["bitfinex","BTCUSD",1748603333256,0.20780629,105950.0,105940.0,0.97342018]
["bitfinex","BTCUSD",1748603333500,0.19836815,105950.0,105940.0,0.97342018]
["bitfinex","BTCUSD",1748603333711,0.19936815,105950.0,105940.0,0.97342018]
["bitfinex","BTCUSD",1748603334136,0.19936815,105950.0,105940.0,0.62398097]
["bitfinex","BTCUSD",1748603334351,0.19936815,105950.0,105940.0,0.43519487]
["bitfinex","BTCUSD",1748603334570,0.18992974,105950.0,105940.0,0.43519487]
["bitfinex","BTCUSD",1748603336082,0.18992974,105950.0,105940.0,0.43519581]
["bitfinex","BTCUSD",1748603337424,0.18992974,105950.0,105940.0,0.42396252]
["bitfinex","BTCUSD",1748603338792,0.18992974,105950.0,105940.0,0.71724252]
["bitfinex","BTCUSD",1748603339194,0.20552974,105950.0,105940.0,0.71724252]
["bitfinex","BTCUSD",1748603339619,0.20552974,105950.0,105940.0,0.76396252]
["bitfinex","BTCUSD",1748603339782,0.20552974,105950.0,105940.0,1.05720252]
["bitfinex","BTCUSD",1748603340428,0.20552974,105950.0,105940.0,1.05721018]
["bitfinex","BTCUSD",1748603340631,0.20552974,105950.0,105940.0,0.76397018]
["bitfinex","BTCUSD",1748603340967,0.20552974,105950.0,105940.0,1.05713018]
["bitfinex","BTCUSD",1748603342441,0.20552974,105950.0,105940.0,0.76397018]
["bitfinex","BTCUSD",1748603342645,0.20552974,105950.0,105940.0,1.05697018]
["bitfinex","BTCUSD",1748603343212,0.20552974,105950.0,105940.0,1.05697252]
["bitfinex","BTCUSD",1748603343654,0.20552974,105950.0,105940.0,1.05710712]
["bitfinex","BTCUSD",1748603344083,0.18992974,105950.0,105940.0,1.05710712]
["bitfinex","BTCUSD",1748603345653,0.18992974,105950.0,105940.0,1.05686712]
["bitfinex","BTCUSD",1748603346071,0.20552974,105950.0,105940.0,1.05682712]
["bitfinex","BTCUSD",1748603346310,0.00104887,105950.0,105940.0,1.36806717]
["bitfinex","BTCUSD",1748603346523,0.18886302,105970.0,105950.0,0.57902833]
["bitfinex","BTCUSD",1748603346751,0.18886302,105970.0,105950.0,0.67175188]
["bitfinex","BTCUSD",1748603346752,0.02831104,105960.0,105950.0,0.67175188]
["bitfinex","BTCUSD",1748603346964,0.03774838,105960.0,105950.0,0.96483188]
["bitfinex","BTCUSD",1748603347179,0.03774838,105960.0,105950.0,1.36483188]
["bitfinex","BTCUSD",1748603347396,0.20778487,105970.0,105960.0,0.19818781]
["bitfinex","BTCUSD",1748603347625,0.20778487,105970.0,105960.0,0.26299863]
["bitfinex","BTCUSD",1748603347626,0.16778487,105970.0,105960.0,0.26299863]
["bitfinex","BTCUSD",1748603347845,0.16778487,105970.0,105960.0,0.26299872]
["bitfinex","BTCUSD",1748603348121,0.16778487,105970.0,105960.0,0.66299872]
["bitfinex","BTCUSD",1748603349005,0.16778487,105970.0,105960.0,0.66299228]
["bitfinex","BTCUSD",1748603349423,0.01892185,105970.0,105960.0,0.65355503]
["bitfinex","BTCUSD",1748603349668,0.01892185,105970.0,105960.0,0.66578176]
["bitfinex","BTCUSD",1748603349885,0.01892185,105970.0,105960.0,0.66678176]
["bitfinex","BTCUSD",1748603350117,0.01892131,105970.0,105960.0,0.66678176]
["bitfinex","BTCUSD",1748603350330,0.02835785,105970.0,105960.0,0.63538176]
["bitfinex","BTCUSD",1748603350543,0.21709051,105970.0,105960.0,0.63538185]
["bitfinex","BTCUSD",1748603350747,0.22652714,105970.0,105960.0,0.63538185]
["bitfinex","BTCUSD",1748603350950,0.22652714,105970.0,105960.0,0.64481919]
["bitfinex","BTCUSD",1748603351168,0.21709051,105970.0,105960.0,0.62594442]
["bitfinex","BTCUSD",1748603351376,0.24015442,105970.0,105960.0,0.62594442]
["bitfinex","BTCUSD",1748603351583,0.24015442,105970.0,105960.0,0.43719395]
["bitfinex","BTCUSD",1748603351794,0.24015442,105970.0,105960.0,0.43718471]
["bitfinex","BTCUSD",1748603352659,0.24015442,105970.0,105960.0,0.62593518]
["bitfinex","BTCUSD",1748603352879,0.24015442,105970.0,105960.0,0.43718471]
["bitfinex","BTCUSD",1748603354186,0.22385442,105970.0,105960.0,0.62593518]
["bitfinex","BTCUSD",1748603354421,0.20765442,105970.0,105960.0,0.22593518]
["bitfinex","BTCUSD",1748603355084,0.20765442,105970.0,105960.0,0.62593518]
["bitfinex","BTCUSD",1748603356750,0.20765442,105970.0,105960.0,0.92001518]
["bitfinex","BTCUSD",1748603356978,0.20765442,105970.0,105960.0,1.26001518]
["bitfinex","BTCUSD",1748603358355,0.19821806,105970.0,105960.0,1.26001518]
["bitfinex","BTCUSD",1748603358571,0.19821806,105970.0,105960.0,1.2601961]
["bitfinex","BTCUSD",1748603358781,0.18878152,105970.0,105960.0,1.2601961]
["bitfinex","BTCUSD",1748603359003,0.22168152,105970.0,105960.0,0.77736563]
["bitfinex","BTCUSD",1748603360303,0.22168152,105970.0,105960.0,0.7773588]
["bitfinex","BTCUSD",1748603360991,0.22168152,105970.0,105960.0,1.0712388]
["bitfinex","BTCUSD",1748603366433,0.22168152,105970.0,105960.0,1.06001968]
["bitfinex","BTCUSD",1748603367075,0.22168152,105970.0,105960.0,0.76613968]
["bitfinex","BTCUSD",1748603367301,0.31273547,105970.0,105960.0,0.02238311]
["bitfinex","BTCUSD",1748603367738,0.31273547,105970.0,105960.0,0.01115621]
["bitfinex","BTCUSD",1748603368424,0.31273547,105970.0,105960.0,0.02238311]
["bitfinex","BTCUSD",1748603371008,0.31273547,105970.0,105960.0,0.01115621]
["bitfinex","BTCUSD",1748603373182,0.31273547,105970.0,105960.0,0.01116792]
["bitfinex","BTCUSD",1748603373834,0.31273547,105970.0,105960.0,0.02240167]
["bitfinex","BTCUSD",1748603378002,0.70121547,105970.0,105960.0,0.01116792]
["bitfinex","BTCUSD",1748603378229,0.70121547,105970.0,105960.0,0.00218092]
["bitfinex","BTCUSD",1748603380883,0.58422866,105960.0,105950.0,0.49634829]
["bitfinex","BTCUSD",1748603381119,0.75097374,105960.0,105950.0,0.49634829]
["bitfinex","BTCUSD",1748603381371,1.11121374,105960.0,105950.0,0.49634829]
["bitfinex","BTCUSD",1748603381617,1.12065108,105960.0,105950.0,0.49634829]
["bitfinex","BTCUSD",1748603382325,1.12065108,105960.0,105950.0,0.49834829]
["bitfinex","BTCUSD",1748603383003,1.12065108,105960.0,105950.0,0.50034829]
["bitfinex","BTCUSD",1748603383684,1.12065108,105960.0,105950.0,0.48474829]
["bitfinex","BTCUSD",1748603383923,1.2131623,105960.0,105950.0,0.48474829]
["bitfinex","BTCUSD",1748603384355,1.21304267,105960.0,105950.0,0.48474829]
["bitfinex","BTCUSD",1748603384572,1.21304267,105960.0,105950.0,0.45254829]
["bitfinex","BTCUSD",1748603384800,1.21304267,105960.0,105950.0,0.45054829]
["bitfinex","BTCUSD",1748603385288,1.21304267,105960.0,105950.0,0.44854829]
["bitfinex","BTCUSD",1748603385523,0.80136997,105960.0,105950.0,0.44854829]
["bitfinex","BTCUSD",1748603385772,0.82242004,105960.0,105950.0,0.44854829]
["bitfinex","BTCUSD",1748603386464,0.82442004,105960.0,105950.0,0.44854829]
["bitfinex","BTCUSD",1748603387891,0.74857268,105960.0,105950.0,0.44854829]
["bitfinex","BTCUSD",1748603388588,0.77691268,105960.0,105950.0,0.44870952]
["bitfinex","BTCUSD",1748603389043,0.8694239,105960.0,105950.0,0.44870952]
["bitfinex","BTCUSD",1748603389736,0.77691268,105960.0,105950.0,0.44870952]
["bitfinex","BTCUSD",1748603390197,0.77819268,105960.0,105950.0,0.44870952]
["bitfinex","BTCUSD",1748603391384,0.77819268,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603391624,1.11819268,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603393338,0.81807268,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603393546,1.09906261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603394174,1.09894261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603394830,1.19834261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603395012,1.09894261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603397359,1.19059298,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603397784,1.09894261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603404284,0.79902261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603404537,1.09826261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603404966,1.10202261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603405180,1.08652261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603405400,1.10312261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603406045,1.10300261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603408340,1.11229538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603424877,1.21169538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603425078,0.81289538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603425282,1.11109538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603425565,1.13109538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603426086,1.2236066,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603430254,0.9088066,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603430452,1.09785538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603431087,1.11305538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603432697,1.12835538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603434894,1.11305538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603437590,1.09785538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603437802,1.1903666,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603439033,1.2064666,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603439272,1.6141866,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603443587,1.50557538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603444124,1.11313538,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603444350,1.11313538,105960.0,105950.0,0.45664549]
["bitfinex","BTCUSD",1748603444553,1.50301538,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603444805,1.19175453,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603445274,0.74930176,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603445500,1.13926176,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603445725,1.49380261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603445944,1.15380261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603446429,1.49380261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603447342,1.49372261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603448215,1.50321157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603455374,1.20649157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603455594,1.50325157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603458079,1.20649157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603458283,1.50305157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603462015,1.20649157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603462240,1.50269157,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603463136,1.49320261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603465457,1.19700261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603465672,1.49296261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603472617,1.49144261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603500324,1.50111674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603501389,1.49935674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603501605,1.49931674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603502756,1.20579674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603502996,1.49919674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603504922,1.09147674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603508183,0.79807674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603508430,1.09123674,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603514838,1.08156261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603515671,1.09112783,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603518354,0.78840261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603518572,1.08092261,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603520771,1.09049635,105960.0,105950.0,0.47224549]
["bitfinex","BTCUSD",1748603522923,1.09049635,105960.0,105950.0,0.45664549]
["bitfinex","BTCUSD",1748603526740,1.10629635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603529190,0.72149635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603529438,1.12037635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603533403,0.79689635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603533620,1.10457635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603534044,1.08937635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603534300,1.08937635,105960.0,105950.0,0.45684549]
["bitfinex","BTCUSD",1748603534518,1.08937635,105960.0,105950.0,0.47214549]
["bitfinex","BTCUSD",1748603536654,1.08937635,105960.0,105950.0,0.45684549]
["bitfinex","BTCUSD",1748603538377,1.08937635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603538857,1.10517635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603539527,1.12077635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603539775,1.18067797,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603540275,1.12077635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603542741,1.10517635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603545138,1.12077635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603547272,1.10517635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603549125,1.12157635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603549584,1.10517635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603551940,1.12167635,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603553143,1.11210261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603559243,1.09560261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603560314,1.11220261,105960.0,105950.0,0.44164549]
["bitfinex","BTCUSD",1748603564264,1.11220261,105960.0,105950.0,0.2112419]
["bitfinex","BTCUSD",1748603564504,1.11220261,105960.0,105950.0,0.02968027]
["bitfinex","BTCUSD",1748603564505,1.20471383,105960.0,105950.0,0.02968027]
["bitfinex","BTCUSD",1748603564719,1.30206383,105960.0,105950.0,0.02968027]
["bitfinex","BTCUSD",1748603565139,1.30506383,105960.0,105950.0,0.02968027]
["bitfinex","BTCUSD",1748603566059,1.30306383,105960.0,105950.0,0.02968027]
["bitfinex","BTCUSD",1748603566294,0.54774252,105900.0,105890.0,0.0321]
["bitfinex","BTCUSD",1748603566564,1.03623282,105900.0,105890.0,0.0321]
["bitfinex","BTCUSD",1748603567034,1.06458482,105900.0,105890.0,0.0321]
["bitfinex","BTCUSD",1748603567747,1.06425853,105900.0,105890.0,0.03324676]
["bitfinex","BTCUSD",1748603571028,1.08217983,105900.0,105890.0,0.03341064]
["bitfinex","BTCUSD",1748603571464,1.06425853,105900.0,105890.0,0.03341064]
["bitfinex","BTCUSD",1748603572111,1.55215853,105900.0,105890.0,0.03341064]
["bitfinex","BTCUSD",1748603576129,1.16907853,105900.0,105890.0,0.03341064]
["bitfinex","BTCUSD",1748603576348,1.55223853,105900.0,105890.0,0.03341064]
["bitfinex","BTCUSD",1748603576779,1.55223853,105900.0,105890.0,0.00632185]
["bitfinex","BTCUSD",1748603579811,1.55223853,105900.0,105890.0,0.02192185]
["bitfinex","BTCUSD",1748603583444,1.55223853,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603588124,1.55223853,105900.0,105890.0,0.01661064]
["bitfinex","BTCUSD",1748603588536,1.56185313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603591547,1.56185313,105900.0,105890.0,0.01651064]
["bitfinex","BTCUSD",1748603592197,1.56185313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603592401,1.57695313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603592619,1.56185313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603592824,1.57745313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603594115,1.56185313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603594751,1.56185313,105900.0,105890.0,0.01731064]
["bitfinex","BTCUSD",1748603594958,1.26937313,105900.0,105890.0,0.03371064]
["bitfinex","BTCUSD",1748603595185,1.56185313,105900.0,105890.0,0.03371064]
["bitfinex","BTCUSD",1748603596630,1.56185313,105900.0,105890.0,0.01731064]
["bitfinex","BTCUSD",1748603600271,1.96977313,105900.0,105890.0,0.01731064]
["bitfinex","BTCUSD",1748603604988,1.67729313,105900.0,105890.0,0.01731064]
["bitfinex","BTCUSD",1748603605199,1.96973313,105900.0,105890.0,0.01731064]
["bitfinex","BTCUSD",1748603607346,1.96973313,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603607763,1.96973313,105900.0,105890.0,0.01681064]
["bitfinex","BTCUSD",1748603608628,2.07983944,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603609301,2.08476468,105900.0,105890.0,0.00131064]
["bitfinex","BTCUSD",1748603609956,2.08476468,105900.0,105890.0,0.00031064]
["bitfinex","BTCUSD",1748603610167,2.08676468,105900.0,105890.0,0.00031064]
["bitfinex","BTCUSD",1748603610375,2.18611468,105900.0,105890.0,0.00031064]
["bitfinex","BTCUSD",1748603611043,2.18711468,105900.0,105890.0,0.00031064]
["bitfinex","BTCUSD",1748603615110,0.56234223,105870.0,105860.0,0.016]
["bitfinex","BTCUSD",1748603615348,0.74403618,105870.0,105860.0,0.01648895]
["bitfinex","BTCUSD",1748603615800,0.76336218,105870.0,105860.0,0.01648895]
["bitfinex","BTCUSD",1748603616461,0.76336218,105870.0,105860.0,0.00048895]
["bitfinex","BTCUSD",1748603616880,0.77836218,105870.0,105860.0,0.00148895]
["bitfinex","BTCUSD",1748603617114,0.77836218,105870.0,105860.0,0.00248895]
["bitfinex","BTCUSD",1748603617330,0.76336218,105870.0,105860.0,0.00248895]
["bitfinex","BTCUSD",1748603618442,0.76325025,105870.0,105860.0,0.01888895]
["bitfinex","BTCUSD",1748603619113,0.67261025,105870.0,105860.0,0.03548895]
["bitfinex","BTCUSD",1748603619342,1.05565025,105870.0,105860.0,0.03548895]
["bitfinex","BTCUSD",1748603619565,0.6580694,105870.0,105860.0,0.03548895]
["bitfinex","BTCUSD",1748603619830,1.0411094,105870.0,105860.0,0.03548895]
["bitfinex","BTCUSD",1748603622555,1.0409394,105870.0,105860.0,0.03548895]
["bitfinex","BTCUSD",1748603623185,0.67244025,105870.0,105860.0,0.01888895]
["bitfinex","BTCUSD",1748603623412,1.05548025,105870.0,105860.0,0.00248895]
["bitfinex","BTCUSD",1748603624539,1.05548025,105870.0,105860.0,0.01888895]
["bitfinex","BTCUSD",1748603625827,1.05530565,105870.0,105860.0,0.01888895]
["bitfinex","BTCUSD",1748603626474,1.05522565,105870.0,105860.0,0.03398895]
["bitfinex","BTCUSD",1748603626897,0.67226565,105870.0,105860.0,0.03398895]
["bitfinex","BTCUSD",1748603627115,1.05522565,105870.0,105860.0,0.03398895]
["bitfinex","BTCUSD",1748603628049,1.05509306,105870.0,105860.0,0.03398895]
["bitfinex","BTCUSD",1748603631273,1.05509306,105870.0,105860.0,0.03414422]
["bitfinex","BTCUSD",1748603634845,1.05509306,105870.0,105860.0,0.01904422]
["bitfinex","BTCUSD",1748603636270,1.46313306,105870.0,105860.0,0.01904422]
["bitfinex","BTCUSD",1748603637225,1.46313306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603641976,1.46313306,105870.0,105860.0,0.01864422]
["bitfinex","BTCUSD",1748603652645,1.46313306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603652876,1.46313306,105870.0,105860.0,0.01914422]
["bitfinex","BTCUSD",1748603653297,1.47923306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603654175,1.46313306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603658577,1.49543306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603658993,1.47943306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603662715,1.46313306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603663759,1.49523306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603666110,1.21162306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603666325,1.47859306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603666557,1.46289306,105870.0,105860.0,0.00264422]
["bitfinex","BTCUSD",1748603666835,1.46289306,105870.0,105860.0,0.01764422]
["bitfinex","BTCUSD",1748603666836,1.08017306,105870.0,105860.0,0.01764422]
["bitfinex","BTCUSD",1748603667052,1.10835221,105870.0,105860.0,0.03184422]
["bitfinex","BTCUSD",1748603667269,1.46989306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603667483,1.46689306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603667688,1.37241306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603667906,1.46589306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603668132,1.46389306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603668342,1.46489306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603668767,1.08217306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603668986,1.46489306,105870.0,105860.0,0.01564422]
["bitfinex","BTCUSD",1748603679829,1.56424306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603680048,1.46489306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603681248,1.48109306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603683015,1.49659306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603683241,1.48109306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603684545,1.49659306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603685838,1.48109306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603687574,1.48129306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603688650,1.49729306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603689657,1.48129306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603691006,1.49709306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603691451,1.48129306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603698083,1.48069306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603698303,1.49639306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603698973,1.48069306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603703104,1.49579306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603705936,1.48069306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603709415,1.46489306,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603713466,1.08225306,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603713681,1.11019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603713898,0.81815221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603714109,1.11019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603714320,1.45019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603714968,1.11019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603715426,1.45019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603716581,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603716789,1.15815221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603716995,1.45019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603717213,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603717418,1.45019221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603718710,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603718944,1.45003221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603721497,1.15803221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603721708,1.45003221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603730184,1.44995221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603740303,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603740530,1.44991221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603744180,1.15803221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603744307,1.44987221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603746582,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603746795,1.44987221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603747014,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603747221,1.44987221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603749654,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603749849,1.44975221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603755662,1.06771221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603755878,1.44975221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603772848,1.44963221,105870.0,105860.0,0.03304422]
["bitfinex","BTCUSD",1748603776744,1.44963221,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603789891,1.15795221,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603790119,1.44955221,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603790979,1.44955221,105870.0,105860.0,0.03194422]
["bitfinex","BTCUSD",1748603792512,1.44955221,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603801352,1.15795221,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603801700,1.44947221,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603804795,1.43014621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603805298,1.43010621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603810965,1.13862621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603811176,1.43006621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603820200,1.13862621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603820432,1.43002621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603822246,1.04838621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603822447,1.42978621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603823091,1.04838621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603823332,1.42978621,105870.0,105860.0,0.01694422]
["bitfinex","BTCUSD",1748603824476,1.42978621,105870.0,105860.0,0.00064422]
["bitfinex","BTCUSD",1748603825365,1.42978621,105870.0,105860.0,0.01654422]
["bitfinex","BTCUSD",1748603829484,1.04838621,105870.0,105860.0,0.01654422]
["bitfinex","BTCUSD",1748603829704,1.42974621,105870.0,105860.0,0.01654422]
["bitfinex","BTCUSD",1748603831418,1.04838621,105870.0,105860.0,0.01654422]
["bitfinex","BTCUSD",1748603831635,1.13842621,105870.0,105860.0,0.0502699]
["bitfinex","BTCUSD",1748603831876,1.08974621,105870.0,105860.0,0.05930523]
["bitfinex","BTCUSD",1748603832126,0.39030621,105870.0,105860.0,0.05930523]
["bitfinex","BTCUSD",1748603832340,0.38930621,105870.0,105860.0,0.07060201]
["bitfinex","BTCUSD",1748603832790,0.20821226,105870.0,105860.0,0.07060201]
["bitfinex","BTCUSD",1748603833008,0.20721226,105870.0,105860.0,0.07060201]
["bitfinex","BTCUSD",1748603833248,0.20721226,105870.0,105860.0,0.07160201]
["bitfinex","BTCUSD",1748603833493,0.20721226,105870.0,105860.0,0.07060201]
["bitfinex","BTCUSD",1748603833914,0.20721226,105870.0,105860.0,0.07360201]
["bitfinex","BTCUSD",1748603835017,0.20721226,105870.0,105860.0,0.07660201]
["bitfinex","BTCUSD",1748603836546,0.20721226,105870.0,105860.0,0.06530523]
["bitfinex","BTCUSD",1748603842281,0.20721226,105870.0,105860.0,0.07660201]
["bitfinex","BTCUSD",1748603842491,0.20721226,105870.0,105860.0,0.06530523]
["bitfinex","BTCUSD",1748603842702,0.20721226,105870.0,105860.0,0.07660201]
["bitfinex","BTCUSD",1748603843560,0.20721226,105870.0,105860.0,0.07896321]
["bitfinex","BTCUSD",1748603848658,0.20721226,105870.0,105860.0,0.07886184]
["bitfinex","BTCUSD",1748603852638,0.20721226,105870.0,105860.0,0.07895505]
["bitfinex","BTCUSD",1748603854126,0.20721226,105870.0,105860.0,0.08863505]
["bitfinex","BTCUSD",1748603856152,0.20721226,105870.0,105860.0,0.08627385]
["bitfinex","BTCUSD",1748603857479,0.20721226,105870.0,105860.0,0.08629826]
["bitfinex","BTCUSD",1748603859451,0.20721226,105870.0,105860.0,0.10128173]
["bitfinex","BTCUSD",1748603860725,0.20721226,105870.0,105860.0,0.09002887]
["bitfinex","BTCUSD",1748603861768,0.20721226,105870.0,105860.0,0.09005723]
["bitfinex","BTCUSD",1748603864391,0.58930621,105870.0,105860.0,0.04417376]
["bitfinex","BTCUSD",1748603864620,0.60430621,105870.0,105860.0,0.05546703]
["bitfinex","BTCUSD",1748603865946,0.60430621,105870.0,105860.0,0.03514311]
["bitfinex","BTCUSD",1748603866160,0.60430621,105870.0,105860.0,0.05547182]
["bitfinex","BTCUSD",1748603869508,0.60430621,105870.0,105860.0,0.04417809]
["bitfinex","BTCUSD",1748603870573,0.31326621,105870.0,105860.0,0.04417809]
["bitfinex","BTCUSD",1748603870789,0.58930621,105870.0,105860.0,0.05547182]
["bitfinex","BTCUSD",1748603871007,0.58930621,105870.0,105860.0,0.07207182]
["bitfinex","BTCUSD",1748603872129,0.58930621,105870.0,105860.0,0.06077809]
["bitfinex","BTCUSD",1748603874152,0.58930621,105870.0,105860.0,0.04417809]
["bitfinex","BTCUSD",1748603876078,0.58930621,105870.0,105860.0,0.05547182]
["bitfinex","BTCUSD",1748603876500,0.58930621,105870.0,105860.0,0.04417809]
["bitfinex","BTCUSD",1748603878840,0.58930621,105870.0,105860.0,0.05917809]
["bitfinex","BTCUSD",1748603879056,0.58930621,105870.0,105860.0,0.05014311]
["bitfinex","BTCUSD",1748603879293,0.58930621,105870.0,105860.0,0.07436788]
["bitfinex","BTCUSD",1748603879521,0.58930621,105870.0,105860.0,0.05916788]
["bitfinex","BTCUSD",1748603881545,0.29826621,105870.0,105860.0,0.07536788]
["bitfinex","BTCUSD",1748603881783,0.58922621,105870.0,105860.0,0.07536788]
["bitfinex","BTCUSD",1748603882697,0.29826621,105870.0,105860.0,0.07536788]
["bitfinex","BTCUSD",1748603882934,0.29826621,105870.0,105860.0,0.08664885]
["bitfinex","BTCUSD",1748603883202,0.29826621,105870.0,105860.0,0.10163232]
["bitfinex","BTCUSD",1748603883438,0.20721226,105870.0,105860.0,0.09035135]
["bitfinex","BTCUSD",1748603883670,0.20721226,105870.0,105860.0,0.09271255]
["bitfinex","BTCUSD",1748603884372,0.20721226,105870.0,105860.0,0.09035135]
["bitfinex","BTCUSD",1748603885947,0.20721226,105870.0,105860.0,0.09034258]
["bitfinex","BTCUSD",1748603890482,0.20650822,105870.0,105860.0,0.0903359]
["bitfinex","BTCUSD",1748603893669,0.20650822,105870.0,105860.0,0.10159638]
["bitfinex","BTCUSD",1748603895258,0.20650822,105870.0,105860.0,0.44159638]
["bitfinex","BTCUSD",1748603897342,0.20650822,105870.0,105860.0,0.4303359]
["bitfinex","BTCUSD",1748603897548,0.20650822,105870.0,105860.0,0.49542056]
["bitfinex","BTCUSD",1748603898617,0.20650822,105870.0,105860.0,0.49542295]
["bitfinex","BTCUSD",1748603901231,0.20650822,105870.0,105860.0,0.68435172]
["bitfinex","BTCUSD",1748603901653,0.20650822,105870.0,105860.0,0.49542295]
["bitfinex","BTCUSD",1748603902355,0.20650822,105870.0,105860.0,1.00862499]
["bitfinex","BTCUSD",1748603902356,0.0175973,105870.0,105860.0,1.00862499]
["bitfinex","BTCUSD",1748603902579,0.01888993,105870.0,105860.0,1.05954597]
["bitfinex","BTCUSD",1748603902820,0.18890914,105880.0,105870.0,0.22955646]
["bitfinex","BTCUSD",1748603903048,0.18890914,105880.0,105870.0,0.32764706]
["bitfinex","BTCUSD",1748603903449,0.18890914,105880.0,105870.0,0.11984524]
["bitfinex","BTCUSD",1748603903728,0.18890914,105880.0,105870.0,0.12220616]
["bitfinex","BTCUSD",1748603904206,0.18890914,105880.0,105870.0,0.52220616]
["bitfinex","BTCUSD",1748603904441,0.18890914,105880.0,105870.0,0.52284524]
["bitfinex","BTCUSD",1748603904675,0.18890914,105880.0,105870.0,0.72120161]
["bitfinex","BTCUSD",1748603904907,0.18890914,105880.0,105870.0,0.71175616]
["bitfinex","BTCUSD",1748603905316,0.18890914,105880.0,105870.0,0.73064679]
["bitfinex","BTCUSD",1748603905735,0.18890914,105880.0,105870.0,0.72320152]
["bitfinex","BTCUSD",1748603906569,0.18890914,105880.0,105870.0,0.73264679]
["bitfinex","BTCUSD",1748603906777,0.18890914,105880.0,105870.0,0.72320152]
["bitfinex","BTCUSD",1748603907001,0.18890914,105880.0,105870.0,0.72320161]
["bitfinex","BTCUSD",1748603907207,0.18890914,105880.0,105870.0,0.32313935]
["bitfinex","BTCUSD",1748603907421,0.20779835,105880.0,105870.0,0.34202981]
["bitfinex","BTCUSD",1748603907632,0.01888885,105880.0,105870.0,0.75147473]
["bitfinex","BTCUSD",1748603908073,0.26470477,105900.0,105890.0,0.34]
["bitfinex","BTCUSD",1748603908313,0.26470477,105900.0,105890.0,0.3823546]
["bitfinex","BTCUSD",1748603908526,0.26470477,105900.0,105890.0,0.40636569]
["bitfinex","BTCUSD",1748603909181,0.26470477,105900.0,105890.0,0.40736569]
["bitfinex","BTCUSD",1748603909410,0.26470477,105900.0,105890.0,0.39235955]
["bitfinex","BTCUSD",1748603909653,0.26470477,105900.0,105890.0,0.40736569]
["bitfinex","BTCUSD",1748603910347,0.26470477,105900.0,105890.0,0.39444586]
["bitfinex","BTCUSD",1748603911239,0.26470477,105900.0,105890.0,0.77318631]
["bitfinex","BTCUSD",1748603911455,0.26470477,105900.0,105890.0,0.79443039]
["bitfinex","BTCUSD",1748603912237,0.18885741,105900.0,105890.0,0.79443039]
["bitfinex","BTCUSD",1748603913523,0.18885741,105900.0,105890.0,0.79459499]
["bitfinex","BTCUSD",1748603914168,0.18885741,105900.0,105890.0,0.39459499]
["bitfinex","BTCUSD",1748603914595,0.18885741,105900.0,105890.0,0.79459499]
["bitfinex","BTCUSD",1748603915564,0.18885741,105900.0,105890.0,0.77435091]
["bitfinex","BTCUSD",1748603915774,0.18885741,105900.0,105890.0,0.79458475]
["bitfinex","BTCUSD",1748603917666,0.18885741,105900.0,105890.0,0.39458475]
["bitfinex","BTCUSD",1748603918087,0.18885741,105900.0,105890.0,0.79458475]
["bitfinex","BTCUSD",1748603918998,0.18885741,105900.0,105890.0,0.98345999]
["bitfinex","BTCUSD",1748603919228,0.01888439,105900.0,105890.0,1.01010545]
["bitfinex","BTCUSD",1748603919438,0.20773937,105910.0,105900.0,0.2390427]
["bitfinex","BTCUSD",1748603919641,0.20773937,105910.0,105900.0,0.54466079]
["bitfinex","BTCUSD",1748603919864,0.20773937,105910.0,105900.0,0.55364743]
["bitfinex","BTCUSD",1748603920088,0.20773937,105910.0,105900.0,0.56309021]
["bitfinex","BTCUSD",1748603920745,0.20773937,105910.0,105900.0,0.56323706]
["bitfinex","BTCUSD",1748603921160,0.19829775,105910.0,105900.0,0.54435177]
["bitfinex","BTCUSD",1748603921376,0.19829775,105910.0,105900.0,0.54735177]
["bitfinex","BTCUSD",1748603921614,0.19829775,105910.0,105900.0,0.95679437]
["bitfinex","BTCUSD",1748603921827,0.19829775,105910.0,105900.0,0.96623688]
["bitfinex","BTCUSD",1748603922041,0.19829775,105910.0,105900.0,0.96823688]
["bitfinex","BTCUSD",1748603922724,0.19829775,105910.0,105900.0,0.95879437]
["bitfinex","BTCUSD",1748603922935,0.19829775,105910.0,105900.0,0.9588743]
["bitfinex","BTCUSD",1748603923155,0.19829775,105910.0,105900.0,0.95879437]
["bitfinex","BTCUSD",1748603924023,0.19829775,105910.0,105900.0,0.94980773]
["bitfinex","BTCUSD",1748603924242,0.19829775,105910.0,105900.0,0.95879012]
["bitfinex","BTCUSD",1748603924878,0.19829775,105910.0,105900.0,0.94934752]
["bitfinex","BTCUSD",1748603927509,0.17617314,105910.0,105900.0,0.95879021]
["bitfinex","BTCUSD",1748603927914,0.16673126,105910.0,105900.0,0.94934752]
["bitfinex","BTCUSD",1748603928325,0.16673126,105910.0,105900.0,0.96389308]
["bitfinex","BTCUSD",1748603928543,0.16673126,105910.0,105900.0,0.96399586]
["bitfinex","BTCUSD",1748603932236,0.16673126,105910.0,105900.0,0.94901777]
["bitfinex","BTCUSD",1748603932880,0.16673126,105910.0,105900.0,0.94902548]
["bitfinex","BTCUSD",1748603934043,0.16673126,105910.0,105900.0,0.9395827]
["bitfinex","BTCUSD",1748603934667,0.16673126,105910.0,105900.0,1.2795827]
["bitfinex","BTCUSD",1748603935080,0.16673126,105910.0,105900.0,1.28902557]
["bitfinex","BTCUSD",1748603935500,0.16673126,105910.0,105900.0,1.29846826]
["bitfinex","BTCUSD",1748603935715,0.16673126,105910.0,105900.0,1.30791086]
["bitfinex","BTCUSD",1748603936582,0.16673126,105910.0,105900.0,1.31735337]
["bitfinex","BTCUSD",1748603937264,0.16673126,105910.0,105900.0,1.31735228]
["bitfinex","BTCUSD",1748603937478,0.16673126,105910.0,105900.0,1.30790977]
["bitfinex","BTCUSD",1748603938296,0.16673126,105910.0,105900.0,0.8000842]
["bitfinex","BTCUSD",1748603938503,0.16673126,105910.0,105900.0,1.28890439]
["bitfinex","BTCUSD",1748603939631,0.16673126,105910.0,105900.0,1.29834708]
["bitfinex","BTCUSD",1748603940045,0.16673126,105910.0,105900.0,1.28890439]
["bitfinex","BTCUSD",1748603941070,0.16673126,105910.0,105900.0,1.28890764]
["bitfinex","BTCUSD",1748603941278,0.16673126,105910.0,105900.0,1.27991067]
["bitfinex","BTCUSD",1748603941529,0.16673126,105910.0,105900.0,1.2794656]
["bitfinex","BTCUSD",1748603941965,0.16673126,105910.0,105900.0,1.09060819]
["bitfinex","BTCUSD",1748603942612,0.16673126,105910.0,105900.0,1.2794656]
["bitfinex","BTCUSD",1748603943727,0.16673126,105910.0,105900.0,1.09060819]
["bitfinex","BTCUSD",1748603944425,0.16673126,105910.0,105900.0,1.27946479]
["bitfinex","BTCUSD",1748603944656,0.16673126,105910.0,105900.0,1.28890766]
["bitfinex","BTCUSD",1748603944873,0.16673126,105910.0,105900.0,1.30779313]
["bitfinex","BTCUSD",1748603945291,0.17617323,105910.0,105900.0,1.31723573]
["bitfinex","BTCUSD",1748603945495,0.17617323,105910.0,105900.0,1.29835044]
["bitfinex","BTCUSD",1748603945710,0.17617323,105910.0,105900.0,1.38795044]
["bitfinex","BTCUSD",1748603946331,0.17617323,105910.0,105900.0,1.45278752]
["bitfinex","BTCUSD",1748603947395,0.15352238,105910.0,105900.0,1.44334474]
["bitfinex","BTCUSD",1748603947609,0.13139825,105910.0,105900.0,1.44334474]
["bitfinex","BTCUSD",1748603948465,0.13139825,105910.0,105900.0,1.45278752]
["bitfinex","BTCUSD",1748603948883,0.13139825,105910.0,105900.0,1.46228552]
["bitfinex","BTCUSD",1748603949654,0.13139825,105910.0,105900.0,1.47172821]
["bitfinex","BTCUSD",1748603949862,0.13139825,105910.0,105900.0,1.45284274]
["bitfinex","BTCUSD",1748603950497,0.13139825,105910.0,105900.0,1.36324274]
["bitfinex","BTCUSD",1748603950707,0.13139825,105910.0,105900.0,1.36331901]
["bitfinex","BTCUSD",1748603950944,0.12195628,105910.0,105900.0,1.36331901]
["bitfinex","BTCUSD",1748603951436,0.12195628,105910.0,105900.0,1.16501873]
["bitfinex","BTCUSD",1748603951644,0.12195628,105910.0,105900.0,1.35387614]
["bitfinex","BTCUSD",1748603951860,0.12195628,105910.0,105900.0,1.36331901]
["bitfinex","BTCUSD",1748603952310,0.12195628,105910.0,105900.0,1.02331901]
["bitfinex","BTCUSD",1748603953157,0.12195628,105910.0,105900.0,1.36335244]
["bitfinex","BTCUSD",1748603953370,0.12195628,105910.0,105900.0,1.34825244]
["bitfinex","BTCUSD",1748603953996,0.12195628,105910.0,105900.0,1.14995216]
["bitfinex","BTCUSD",1748603954893,0.12195628,105910.0,105900.0,1.34825244]
["bitfinex","BTCUSD",1748603955120,0.12195628,105910.0,105900.0,1.14995216]
["bitfinex","BTCUSD",1748603955348,0.12195628,105910.0,105900.0,1.33880957]
["bitfinex","BTCUSD",1748603956507,0.12195628,105910.0,105900.0,1.14995216]
["bitfinex","BTCUSD",1748603957406,0.12195628,105910.0,105900.0,1.33880957]
["bitfinex","BTCUSD",1748603957631,0.12195628,105910.0,105900.0,1.33884973]
["bitfinex","BTCUSD",1748603959324,0.12195628,105910.0,105900.0,1.30564163]
["bitfinex","BTCUSD",1748603961261,0.12195628,105910.0,105900.0,0.82626422]
["bitfinex","BTCUSD",1748603961480,0.12195628,105910.0,105900.0,1.11670422]
["bitfinex","BTCUSD",1748603961911,0.12195628,105910.0,105900.0,1.1167104]
["bitfinex","BTCUSD",1748603962397,0.09930515,105910.0,105900.0,0.8262704]
["bitfinex","BTCUSD",1748603965260,0.09930515,105910.0,105900.0,1.01512781]
["bitfinex","BTCUSD",1748603965471,0.09930515,105910.0,105900.0,1.02457059]
["bitfinex","BTCUSD",1748603965700,0.09930515,105910.0,105900.0,1.03401328]
["bitfinex","BTCUSD",1748603965928,0.09930515,105910.0,105900.0,1.02457059]
["bitfinex","BTCUSD",1748603966147,0.09930515,105910.0,105900.0,1.01516887]
["bitfinex","BTCUSD",1748603966361,0.09930515,105910.0,105900.0,1.02461174]
["bitfinex","BTCUSD",1748603967923,0.10874712,105910.0,105900.0,1.03405443]
["bitfinex","BTCUSD",1748603968363,0.10874712,105910.0,105900.0,1.02461174]
["bitfinex","BTCUSD",1748603968576,0.10874712,105910.0,105900.0,0.82631146]
["bitfinex","BTCUSD",1748603968795,0.10874712,105910.0,105900.0,1.01516887]
["bitfinex","BTCUSD",1748603969014,0.10874712,105910.0,105900.0,0.82631146]
["bitfinex","BTCUSD",1748603969264,0.10874712,105910.0,105900.0,0.79557061]
["bitfinex","BTCUSD",1748603969485,0.14024712,105910.0,105900.0,0.39557061]
["bitfinex","BTCUSD",1748603970353,0.14024712,105910.0,105900.0,0.39557041]
["bitfinex","BTCUSD",1748603971728,0.14024712,105910.0,105900.0,0.42882789]
["bitfinex","BTCUSD",1748603974679,0.14024712,105910.0,105900.0,0.42880663]
["bitfinex","BTCUSD",1748603975733,0.14024712,105910.0,105900.0,0.44381685]
["bitfinex","BTCUSD",1748603976943,0.14024712,105910.0,105900.0,0.42880663]
["bitfinex","BTCUSD",1748603977807,0.14024712,105910.0,105900.0,0.44381589]
["bitfinex","BTCUSD",1748603979092,0.14024712,105910.0,105900.0,0.44380615]
["bitfinex","BTCUSD",1748603983490,0.14024712,105910.0,105900.0,0.4437751]
["bitfinex","BTCUSD",1748603986680,0.12524712,105910.0,105900.0,0.4437751]
["bitfinex","BTCUSD",1748603987896,0.12524712,105910.0,105900.0,0.4105421]
["bitfinex","BTCUSD",1748603988155,0.12524712,105910.0,105900.0,0.44377115]
["bitfinex","BTCUSD",1748603992208,0.12524712,105910.0,105900.0,0.44377291]
["bitfinex","BTCUSD",1748603998124,0.10874712,105910.0,105900.0,0.44377291]
["bitfinex","BTCUSD",1748603998338,0.10874712,105910.0,105900.0,0.42876365]
["bitfinex","BTCUSD",1748604000366,0.10874712,105910.0,105900.0,0.44376365]
["bitfinex","BTCUSD",1748604000809,0.10874712,105910.0,105900.0,0.44376639]
["bitfinex","BTCUSD",1748604001482,0.10874712,105910.0,105900.0,0.42876639]
["bitfinex","BTCUSD",1748604003215,0.10874712,105910.0,105900.0,0.41927954]
["bitfinex","BTCUSD",1748604003885,0.10874712,105910.0,105900.0,0.41928525]
["bitfinex","BTCUSD",1748604004792,0.23140107,105910.0,105900.0,0.06107238]
["bitfinex","BTCUSD",1748604005023,0.23140107,105910.0,105900.0,0.02927707]
["bitfinex","BTCUSD",1748604005270,0.23140107,105910.0,105900.0,0.04054242]
["bitfinex","BTCUSD",1748604005498,0.23140107,105910.0,105900.0,0.02552484]
["bitfinex","BTCUSD",1748604008059,0.23140107,105910.0,105900.0,0.02551644]
["bitfinex","BTCUSD",1748604009506,0.19980107,105910.0,105900.0,0.02551644]
["bitfinex","BTCUSD",1748604009741,0.10874712,105910.0,105900.0,0.04201644]
["bitfinex","BTCUSD",1748604009971,0.10874712,105910.0,105900.0,0.12867705]
["bitfinex","BTCUSD",1748604010456,0.02832495,105910.0,105900.0,0.3458619]
["bitfinex","BTCUSD",1748604010705,0.23602547,105920.0,105910.0,0.57028146]
["bitfinex","BTCUSD",1748604010940,0.21714446,105920.0,105910.0,0.63504208]
["bitfinex","BTCUSD",1748604011170,0.20770373,105920.0,105910.0,0.42731882]
["bitfinex","BTCUSD",1748604011395,0.20770373,105920.0,105910.0,0.62560037]
["bitfinex","BTCUSD",1748604012099,0.19826283,105920.0,105910.0,1.02660037]
["bitfinex","BTCUSD",1748604012322,0.19826283,105920.0,105910.0,1.02859665]
["bitfinex","BTCUSD",1748604012543,0.19826283,105920.0,105910.0,1.02759665]
["bitfinex","BTCUSD",1748604013217,0.18882175,105920.0,105910.0,0.8293151]
["bitfinex","BTCUSD",1748604013447,0.18882175,105920.0,105910.0,0.86251936]
["bitfinex","BTCUSD",1748604013896,0.18882175,105920.0,105910.0,0.86451936]
["bitfinex","BTCUSD",1748604014784,0.14882175,105920.0,105910.0,0.84871936]
["bitfinex","BTCUSD",1748604015474,0.14882175,105920.0,105910.0,0.86511936]
["bitfinex","BTCUSD",1748604016664,0.14882175,105920.0,105910.0,0.86509523]
["bitfinex","BTCUSD",1748604018252,0.14882175,105920.0,105910.0,0.88007422]
["bitfinex","BTCUSD",1748604018478,0.14882175,105920.0,105910.0,0.54007422]
["bitfinex","BTCUSD",1748604018706,0.14882175,105920.0,105910.0,0.54019708]
["bitfinex","BTCUSD",1748604019612,0.14882175,105920.0,105910.0,0.88019708]
["bitfinex","BTCUSD",1748604020741,0.14882175,105920.0,105910.0,0.88013625]
["bitfinex","BTCUSD",1748604021671,0.2556757,105920.0,105910.0,0.4329954]
["bitfinex","BTCUSD",1748604021893,0.2711757,105920.0,105910.0,0.36433286]
["bitfinex","BTCUSD",1748604022347,0.2711757,105920.0,105910.0,0.02433286]
["bitfinex","BTCUSD",1748604022586,0.2711757,105920.0,105910.0,0.01310454]
["bitfinex","BTCUSD",1748604027690,0.14882175,105920.0,105910.0,0.01310454]
["bitfinex","BTCUSD",1748604028187,0.14882175,105920.0,105910.0,0.03933286]
["bitfinex","BTCUSD",1748604028849,0.14882175,105920.0,105910.0,0.05453286]
["bitfinex","BTCUSD",1748604029084,0.14882175,105920.0,105910.0,0.03432286]
["bitfinex","BTCUSD",1748604029312,0.14882175,105920.0,105910.0,0.05453369]
["bitfinex","BTCUSD",1748604029566,0.14882175,105920.0,105910.0,0.06951268]
["bitfinex","BTCUSD",1748604029794,0.14882175,105920.0,105910.0,0.03933369]
["bitfinex","BTCUSD",1748604030472,0.14882175,105920.0,105910.0,0.05431268]
["bitfinex","BTCUSD",1748604031436,0.14882175,105920.0,105910.0,0.39431268]
["bitfinex","BTCUSD",1748604032791,0.14882175,105920.0,105910.0,0.37931268]
["bitfinex","BTCUSD",1748604033020,0.14882175,105920.0,105910.0,0.03931268]
["bitfinex","BTCUSD",1748604033247,0.14869666,105920.0,105910.0,0.03931268]
["bitfinex","BTCUSD",1748604033496,0.14869666,105920.0,105910.0,0.02433286]
["bitfinex","BTCUSD",1748604033723,0.14869666,105920.0,105910.0,0.03931185]
["bitfinex","BTCUSD",1748604036013,0.14869666,105920.0,105910.0,0.03931535]
["bitfinex","BTCUSD",1748604036218,0.16419666,105920.0,105910.0,0.03931535]
["bitfinex","BTCUSD",1748604037337,0.14869666,105920.0,105910.0,0.03931535]
["bitfinex","BTCUSD",1748604037783,0.14869666,105920.0,105910.0,0.03932122]
["bitfinex","BTCUSD",1748604038009,0.14869666,105920.0,105910.0,0.04891194]
["bitfinex","BTCUSD",1748604038900,0.16509666,105920.0,105910.0,0.04891194]
["bitfinex","BTCUSD",1748604039346,0.16509666,105920.0,105910.0,0.38891194]
["bitfinex","BTCUSD",1748604039566,0.16509666,105920.0,105910.0,0.37767896]
["bitfinex","BTCUSD",1748604039824,0.27275061,105920.0,105910.0,0.04891689]
["bitfinex","BTCUSD",1748604040070,0.27275061,105920.0,105910.0,0.02434718]
["bitfinex","BTCUSD",1748604040071,0.34859797,105920.0,105910.0,0.02434718]
["bitfinex","BTCUSD",1748604040288,0.34859797,105920.0,105910.0,0.01310925]
["bitfinex","BTCUSD",1748604042107,0.34859797,105920.0,105910.0,0.01311432]
["bitfinex","BTCUSD",1748604042569,0.34859797,105920.0,105910.0,0.00412286]
["bitfinex","BTCUSD",1748604043471,0.27275061,105920.0,105910.0,0.00412286]
["bitfinex","BTCUSD",1748604058479,0.61275061,105920.0,105910.0,0.00412286]
["bitfinex","BTCUSD",1748604058700,0.27275061,105920.0,105910.0,0.00412286]
["bitfinex","BTCUSD",1748604065028,0.28729146,105920.0,105910.0,0.00012286]
["bitfinex","BTCUSD",1748604065266,0.28729146,105920.0,105910.0,0.00112286]
["bitfinex","BTCUSD",1748604066201,0.28729146,105920.0,105910.0,0.00212286]
["bitfinex","BTCUSD",1748604066433,0.62729146,105920.0,105910.0,0.00212286]
["bitfinex","BTCUSD",1748604067204,0.62729146,105920.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604067205,0.19828138,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604067455,0.33245284,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604067691,0.68699369,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604068659,0.68684017,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604069371,0.77935139,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604070988,0.77922705,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604071223,0.79779095,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604072171,0.70527973,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604075194,0.70509319,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604075422,0.73344919,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604078251,0.73325509,105910.0,105900.0,0.00014685]
["bitfinex","BTCUSD",1748604079674,0.73325509,105910.0,105900.0,0.00025309]
["bitfinex","BTCUSD",1748604080786,0.73818068,105910.0,105900.0,0.00025309]
["bitfinex","BTCUSD",1748604081898,0.54782102,105860.0,105850.0,0.0316]
["bitfinex","BTCUSD",1748604082321,0.29887497,105860.0,105850.0,0.03174702]
["bitfinex","BTCUSD",1748604083314,0.29887497,105860.0,105850.0,0.03374702]
["bitfinex","BTCUSD",1748604084028,0.29887497,105860.0,105850.0,0.03574702]
["bitfinex","BTCUSD",1748604084493,0.29887497,105860.0,105850.0,0.04471436]
["bitfinex","BTCUSD",1748604084998,0.20782102,105860.0,105850.0,0.57602268]
["bitfinex","BTCUSD",1748604085233,0.1982357,105860.0,105850.0,0.59531888]
["bitfinex","BTCUSD",1748604085464,0.20166736,105860.0,105850.0,0.60526594]
["bitfinex","BTCUSD",1748604085703,0.20166736,105860.0,105850.0,0.61079787]
["bitfinex","BTCUSD",1748604085704,0.19222137,105860.0,105850.0,0.61079787]
["bitfinex","BTCUSD",1748604085984,0.18277511,105860.0,105850.0,0.61079787]
["bitfinex","BTCUSD",1748604086202,0.18277511,105860.0,105850.0,1.01079787]
["bitfinex","BTCUSD",1748604086449,0.18260546,105860.0,105850.0,1.01079787]
["bitfinex","BTCUSD",1748604086670,0.18260546,105860.0,105850.0,1.00903454]
["bitfinex","BTCUSD",1748604086897,0.18260546,105860.0,105850.0,1.02024855]
["bitfinex","BTCUSD",1748604087121,0.18260546,105860.0,105850.0,1.00903454]
["bitfinex","BTCUSD",1748604087384,0.18260546,105860.0,105850.0,1.00903832]
["bitfinex","BTCUSD",1748604087600,0.18241757,105860.0,105850.0,0.99959108]
["bitfinex","BTCUSD",1748604087824,0.18225338,105860.0,105850.0,0.99959108]
["bitfinex","BTCUSD",1748604088480,0.18225338,105860.0,105850.0,1.06959108]
["bitfinex","BTCUSD",1748604089015,0.18225338,105860.0,105850.0,1.08848529]
["bitfinex","BTCUSD",1748604089291,0.18225338,105860.0,105850.0,1.07903832]
["bitfinex","BTCUSD",1748604089545,0.18225338,105860.0,105850.0,1.09793253]
["bitfinex","BTCUSD",1748604089763,0.18225338,105860.0,105850.0,1.11247338]
["bitfinex","BTCUSD",1748604090011,0.20782119,105860.0,105850.0,1.11247302]
["bitfinex","BTCUSD",1748604090234,0.21726762,105860.0,105850.0,1.1219199]
["bitfinex","BTCUSD",1748604091151,0.20765778,105860.0,105850.0,1.09357899]
["bitfinex","BTCUSD",1748604091594,0.20765778,105860.0,105850.0,1.0935902]
["bitfinex","BTCUSD",1748604092031,0.20765778,105860.0,105850.0,1.07469581]
["bitfinex","BTCUSD",1748604092249,0.1982114,105860.0,105850.0,1.08414314]
["bitfinex","BTCUSD",1748604092474,0.1982114,105860.0,105850.0,0.88574919]
["bitfinex","BTCUSD",1748604093420,0.19803192,105860.0,105850.0,0.81374919]
["bitfinex","BTCUSD",1748604093643,0.19803192,105860.0,105850.0,0.81392995]
["bitfinex","BTCUSD",1748604095680,0.19803192,105860.0,105850.0,1.00287657]
["bitfinex","BTCUSD",1748604097244,0.19803192,105860.0,105850.0,0.81392995]
["bitfinex","BTCUSD",1748604097485,0.18892716,105870.0,105850.0,0.81392995]
["bitfinex","BTCUSD",1748604097486,0.01888831,105880.0,105870.0,0.03777967]
["bitfinex","BTCUSD",1748604097733,0.35921192,105900.0,105890.0,0.55720544]
["bitfinex","BTCUSD",1748604097734,0.07584736,105900.0,105890.0,0.55720544]
["bitfinex","BTCUSD",1748604097970,0.02832539,105910.0,105900.0,0.21718521]
["bitfinex","BTCUSD",1748604098196,0.02832432,105910.0,105900.0,0.60670987]
["bitfinex","BTCUSD",1748604098443,0.21716461,105910.0,105900.0,0.60236615]
["bitfinex","BTCUSD",1748604098681,0.20772317,105910.0,105900.0,0.6078747]
["bitfinex","BTCUSD",1748604098925,0.19828146,105910.0,105900.0,0.6078747]
["bitfinex","BTCUSD",1748604099162,0.19828146,105910.0,105900.0,0.60802178]
["bitfinex","BTCUSD",1748604099399,0.19828146,105910.0,105900.0,0.61746447]
["bitfinex","BTCUSD",1748604099637,0.19828146,105910.0,105900.0,0.62866855]
["bitfinex","BTCUSD",1748604099864,0.19828146,105910.0,105900.0,0.63970545]
["bitfinex","BTCUSD",1748604100088,0.19828146,105910.0,105900.0,0.45084804]
["bitfinex","BTCUSD",1748604100308,0.19828146,105910.0,105900.0,0.63970545]
["bitfinex","BTCUSD",1748604100527,0.19828146,105910.0,105900.0,0.62575421]
["bitfinex","BTCUSD",1748604101218,0.18883958,105910.0,105900.0,0.42745393]
["bitfinex","BTCUSD",1748604101926,0.18883958,105910.0,105900.0,0.82745393]
["bitfinex","BTCUSD",1748604104843,0.18883958,105910.0,105900.0,0.81624994]
["bitfinex","BTCUSD",1748604105551,0.16671486,105910.0,105900.0,0.81624994]
["bitfinex","BTCUSD",1748604107878,0.16671486,105910.0,105900.0,0.80170909]
["bitfinex","BTCUSD",1748604108118,0.16671486,105910.0,105900.0,0.06170909]
["bitfinex","BTCUSD",1748604108339,0.25776881,105910.0,105900.0,0.02162676]
["bitfinex","BTCUSD",1748604108783,0.25776881,105910.0,105900.0,0.02178899]
["bitfinex","BTCUSD",1748604109223,0.27386881,105910.0,105900.0,0.02178899]
["bitfinex","BTCUSD",1748604109661,0.25776881,105910.0,105900.0,0.02178899]
["bitfinex","BTCUSD",1748604110548,0.25776881,105910.0,105900.0,0.75386116]
["bitfinex","BTCUSD",1748604111447,0.25776881,105910.0,105900.0,0.36178899]
["bitfinex","BTCUSD",1748604111701,0.28816881,105910.0,105900.0,0.00330931]
["bitfinex","BTCUSD",1748604112825,0.27316881,105910.0,105900.0,0.00330931]
["bitfinex","BTCUSD",1748604113068,0.25776881,105910.0,105900.0,0.39538148]
["bitfinex","BTCUSD",1748604113521,0.25776881,105910.0,105900.0,0.00330931]
["bitfinex","BTCUSD",1748604114915,0.25776881,105910.0,105900.0,0.81905365]
["bitfinex","BTCUSD",1748604115137,0.16671486,105910.0,105900.0,0.81905365]
["bitfinex","BTCUSD",1748604115351,0.16671486,105910.0,105900.0,0.43594989]
["bitfinex","BTCUSD",1748604116889,0.16671486,105910.0,105900.0,0.42698148]
["bitfinex","BTCUSD",1748604117126,0.16671486,105910.0,105900.0,0.43595401]
["bitfinex","BTCUSD",1748604118901,0.16671486,105910.0,105900.0,0.42075401]
["bitfinex","BTCUSD",1748604119325,0.16671486,105910.0,105900.0,0.40435401]
["bitfinex","BTCUSD",1748604119979,0.16671486,105910.0,105900.0,0.79642618]
["bitfinex","BTCUSD",1748604120610,0.16671486,105910.0,105900.0,1.35768359]
["bitfinex","BTCUSD",1748604120903,0.17615674,105910.0,105900.0,1.37835666]
["bitfinex","BTCUSD",1748604121123,0.17615674,105910.0,105900.0,1.37835675]
["bitfinex","BTCUSD",1748604121340,0.16671486,105910.0,105900.0,1.18005656]
["bitfinex","BTCUSD",1748604123137,0.33361617,105910.0,105900.0,0.75558439]
["bitfinex","BTCUSD",1748604123360,0.33361617,105910.0,105900.0,0.41558439]
["bitfinex","BTCUSD",1748604123583,0.33361617,105910.0,105900.0,0.40436055]
["bitfinex","BTCUSD",1748604124012,0.33361617,105910.0,105900.0,0.40436893]
["bitfinex","BTCUSD",1748604125090,0.33361617,105910.0,105900.0,0.41365603]
["bitfinex","BTCUSD",1748604125538,0.33361617,105910.0,105900.0,0.42489034]
["bitfinex","BTCUSD",1748604128430,0.33361617,105910.0,105900.0,0.42492311]
["bitfinex","BTCUSD",1748604130607,0.25776881,105910.0,105900.0,0.42492311]
["bitfinex","BTCUSD",1748604131730,0.00944135,105910.0,105900.0,1.3992367]
["bitfinex","BTCUSD",1748604131953,0.18887195,105920.0,105900.0,1.3992367]
["bitfinex","BTCUSD",1748604131954,0.19831303,105920.0,105910.0,0.56083958]
["bitfinex","BTCUSD",1748604132174,0.19831303,105920.0,105910.0,0.77907668]
["bitfinex","BTCUSD",1748604132638,0.19831303,105920.0,105910.0,0.7880801]
["bitfinex","BTCUSD",1748604132864,0.19831303,105920.0,105910.0,0.4480801]
["bitfinex","BTCUSD",1748604133781,0.19931303,105920.0,105910.0,0.4480801]
["bitfinex","BTCUSD",1748604136045,0.19931303,105920.0,105910.0,0.7880801]
["bitfinex","BTCUSD",1748604136262,0.19931303,105920.0,105910.0,0.79933806]
["bitfinex","BTCUSD",1748604136698,0.19931303,105920.0,105910.0,0.7880801]
["bitfinex","BTCUSD",1748604136915,0.19931303,105920.0,105910.0,0.78808246]
["bitfinex","BTCUSD",1748604138708,0.19931303,105920.0,105910.0,0.78821602]
["bitfinex","BTCUSD",1748604140513,0.19931303,105920.0,105910.0,0.79947196]
["bitfinex","BTCUSD",1748604141407,0.19931303,105920.0,105910.0,0.7882154]
["bitfinex","BTCUSD",1748604141624,0.19931303,105920.0,105910.0,0.79947178]
["bitfinex","BTCUSD",1748604142503,0.19931303,105920.0,105910.0,0.7882154]
["bitfinex","BTCUSD",1748604142950,0.26475296,105940.0,105920.0,0.0315]
["bitfinex","BTCUSD",1748604143209,0.26475296,105940.0,105920.0,0.39175984]
["bitfinex","BTCUSD",1748604143210,0.18883157,105930.0,105920.0,0.39175984]
["bitfinex","BTCUSD",1748604143461,0.18883157,105930.0,105920.0,1.00321314]
["bitfinex","BTCUSD",1748604143702,0.18883157,105930.0,105920.0,0.79540967]
["bitfinex","BTCUSD",1748604143922,0.17446092,105930.0,105920.0,0.80666476]
["bitfinex","BTCUSD",1748604144141,0.17446092,105930.0,105920.0,0.980482]
["bitfinex","BTCUSD",1748604144347,0.17446092,105930.0,105920.0,1.77406733]
["bitfinex","BTCUSD",1748604144568,0.17446092,105930.0,105920.0,1.76281224]
["bitfinex","BTCUSD",1748604144801,0.17446092,105930.0,105920.0,1.77406154]
["bitfinex","BTCUSD",1748604145717,0.17446092,105930.0,105920.0,1.76462055]
["bitfinex","BTCUSD",1748604145940,0.17446092,105930.0,105920.0,1.78350262]
["bitfinex","BTCUSD",1748604146193,0.17446092,105930.0,105920.0,1.79294352]
["bitfinex","BTCUSD",1748604147507,0.17446092,105930.0,105920.0,1.5757988]
["bitfinex","BTCUSD",1748604147932,0.17446092,105930.0,105920.0,1.76462055]
["bitfinex","BTCUSD",1748604148145,0.17446092,105930.0,105920.0,1.77406154]
["bitfinex","BTCUSD",1748604149058,0.17446092,105930.0,105920.0,1.76462055]
["bitfinex","BTCUSD",1748604149491,0.17446092,105930.0,105920.0,1.77406163]
["bitfinex","BTCUSD",1748604149731,0.17446092,105930.0,105920.0,1.78348209]
["bitfinex","BTCUSD",1748604149966,0.17446092,105930.0,105920.0,1.77404119]
["bitfinex","BTCUSD",1748604150187,0.17446092,105930.0,105920.0,1.78348218]
["bitfinex","BTCUSD",1748604150423,0.17446092,105930.0,105920.0,1.77404119]
["bitfinex","BTCUSD",1748604150646,0.17446092,105930.0,105920.0,1.57577836]
["bitfinex","BTCUSD",1748604150869,0.17446092,105930.0,105920.0,1.77404119]
["bitfinex","BTCUSD",1748604151773,0.17446092,105930.0,105920.0,1.58521944]
["bitfinex","BTCUSD",1748604152596,0.17446092,105930.0,105920.0,1.77404119]
["bitfinex","BTCUSD",1748604153105,0.17446092,105930.0,105920.0,1.57577836]
["bitfinex","BTCUSD",1748604153333,0.17446092,105930.0,105920.0,1.7740411]
["bitfinex","BTCUSD",1748604153568,0.17446092,105930.0,105920.0,1.77792313]
["bitfinex","BTCUSD",1748604154057,0.17446092,105930.0,105920.0,1.77792071]
["bitfinex","BTCUSD",1748604154499,0.17446092,105930.0,105920.0,1.76847972]
["bitfinex","BTCUSD",1748604154734,0.00944001,105930.0,105920.0,1.81134319]
["bitfinex","BTCUSD",1748604155264,0.02831986,105930.0,105920.0,1.82078365]
["bitfinex","BTCUSD",1748604155710,0.22656397,105930.0,105920.0,1.41927102]
["bitfinex","BTCUSD",1748604155916,0.22656397,105930.0,105920.0,1.42871157]
["bitfinex","BTCUSD",1748604157401,0.02831986,105930.0,105920.0,1.43815203]
["bitfinex","BTCUSD",1748604157850,0.22656397,105930.0,105920.0,1.03815203]
["bitfinex","BTCUSD",1748604158277,0.22656397,105930.0,105920.0,1.02916155]
["bitfinex","BTCUSD",1748604158491,0.22656397,105930.0,105920.0,1.01926891]
["bitfinex","BTCUSD",1748604158702,0.22656397,105930.0,105920.0,1.02870946]
["bitfinex","BTCUSD",1748604159074,0.22656397,105930.0,105920.0,1.00982819]
["bitfinex","BTCUSD",1748604159294,0.21712422,105930.0,105920.0,1.00982827]
["bitfinex","BTCUSD",1748604159514,0.19824411,105930.0,105920.0,0.36411152]
["bitfinex","BTCUSD",1748604159717,0.19824411,105930.0,105920.0,0.36034903]
["bitfinex","BTCUSD",1748604159718,0.22984411,105930.0,105920.0,0.36034903]
["bitfinex","BTCUSD",1748604160104,0.32089806,105930.0,105920.0,0.36034903]
["bitfinex","BTCUSD",1748604160318,0.32089806,105930.0,105920.0,0.02034903]
["bitfinex","BTCUSD",1748604160784,0.32089806,105930.0,105920.0,0.00910701]
["bitfinex","BTCUSD",1748604162581,0.32089806,105930.0,105920.0,0.00912015]
["bitfinex","BTCUSD",1748604162800,0.32089806,105930.0,105920.0,0.02037204]
["bitfinex","BTCUSD",1748604163029,0.32089806,105930.0,105920.0,0.00912015]
["bitfinex","BTCUSD",1748604166700,0.32089806,105930.0,105920.0,0.00912075]
["bitfinex","BTCUSD",1748604167935,0.32089806,105930.0,105920.0,0.00011864]
["bitfinex","BTCUSD",1748604169311,0.33054128,105930.0,105920.0,0.00011864]
["bitfinex","BTCUSD",1748604170005,0.32089806,105930.0,105920.0,0.00011864]
["bitfinex","BTCUSD",1748604172018,0.33055703,105930.0,105920.0,0.00011864]
["bitfinex","BTCUSD",1748604173397,0.32089806,105930.0,105920.0,0.00011864]
["bitfinex","BTCUSD",1748604175073,0.20772291,105910.0,105900.0,0.40134309]
["bitfinex","BTCUSD",1748604175284,0.33007686,105910.0,105900.0,0.40106142]
["bitfinex","BTCUSD",1748604175513,0.33007686,105910.0,105900.0,0.00898925]
["bitfinex","BTCUSD",1748604175741,0.1983001,105900.0,105890.0,0.76034459]
["bitfinex","BTCUSD",1748604175951,0.28935405,105900.0,105890.0,0.769481]
["bitfinex","BTCUSD",1748604176397,0.28918191,105900.0,105890.0,0.769481]
["bitfinex","BTCUSD",1748604176844,0.28918191,105900.0,105890.0,0.801381]
["bitfinex","BTCUSD",1748604177051,0.28918191,105900.0,105890.0,0.803381]
["bitfinex","BTCUSD",1748604177274,0.28918191,105900.0,105890.0,0.81461751]
["bitfinex","BTCUSD",1748604177497,0.28918191,105900.0,105890.0,0.803381]
["bitfinex","BTCUSD",1748604177928,0.28918191,105900.0,105890.0,0.805381]
["bitfinex","BTCUSD",1748604178609,0.28904338,105900.0,105890.0,0.789381]
["bitfinex","BTCUSD",1748604179043,0.28904338,105900.0,105890.0,0.804481]
["bitfinex","BTCUSD",1748604179542,0.28904338,105900.0,105890.0,0.80447816]
["bitfinex","BTCUSD",1748604180254,0.28904338,105900.0,105890.0,0.78937816]
["bitfinex","BTCUSD",1748604180674,0.28904338,105900.0,105890.0,0.80547816]
["bitfinex","BTCUSD",1748604180962,0.28885253,105900.0,105890.0,0.80547816]
["bitfinex","BTCUSD",1748604182283,0.28885253,105900.0,105890.0,0.80547843]
["bitfinex","BTCUSD",1748604183175,0.28885253,105900.0,105890.0,0.79594525]
["bitfinex","BTCUSD",1748604184086,0.28885253,105900.0,105890.0,0.79613418]
["bitfinex","BTCUSD",1748604184542,0.19779858,105900.0,105890.0,1.18820635]
["bitfinex","BTCUSD",1748604184843,0.01838377,105900.0,105890.0,1.40720197]
["bitfinex","BTCUSD",1748604185064,0.18883958,105910.0,105900.0,0.3558]
["bitfinex","BTCUSD",1748604185324,0.18883958,105910.0,105900.0,1.17525711]
["bitfinex","BTCUSD",1748604186850,0.18883958,105910.0,105900.0,1.17625711]
["bitfinex","BTCUSD",1748604187054,0.18883958,105910.0,105900.0,1.17725711]
["bitfinex","BTCUSD",1748604188380,0.18883958,105910.0,105900.0,0.83725711]
["bitfinex","BTCUSD",1748604190380,0.18883958,105910.0,105900.0,1.17725711]
["bitfinex","BTCUSD",1748604190599,0.18883958,105910.0,105900.0,1.17729065]
["bitfinex","BTCUSD",1748604191314,0.18883958,105910.0,105900.0,1.17729161]
["bitfinex","BTCUSD",1748604192632,0.18883958,105910.0,105900.0,0.39314727]
["bitfinex","BTCUSD",1748604192850,0.18883958,105910.0,105900.0,1.17729161]
["bitfinex","BTCUSD",1748604196483,0.31189353,105910.0,105900.0,0.75431944]
["bitfinex","BTCUSD",1748604196691,0.31189353,105910.0,105900.0,0.01099879]
["bitfinex","BTCUSD",1748604197585,0.31189353,105910.0,105900.0,0.40307096]
["bitfinex","BTCUSD",1748604198698,0.31189353,105910.0,105900.0,0.40326683]
["bitfinex","BTCUSD",1748604199120,0.31189353,105910.0,105900.0,0.40327511]
["bitfinex","BTCUSD",1748604201116,0.27989353,105910.0,105900.0,0.40327511]
["bitfinex","BTCUSD",1748604201334,0.27989353,105910.0,105900.0,0.79534728]
["bitfinex","BTCUSD",1748604201537,0.27989353,105910.0,105900.0,0.80660612]
["bitfinex","BTCUSD",1748604201998,0.27989353,105910.0,105900.0,0.79534728]
["bitfinex","BTCUSD",1748604202219,0.27989353,105910.0,105900.0,0.40327511]
["bitfinex","BTCUSD",1748604203137,0.27989353,105910.0,105900.0,0.20327511]
["bitfinex","BTCUSD",1748604203370,0.27989353,105910.0,105900.0,0.20345379]
["bitfinex","BTCUSD",1748604203592,0.27989353,105910.0,105900.0,0.59552596]
["bitfinex","BTCUSD",1748604203822,0.27989353,105910.0,105900.0,0.62792596]
["bitfinex","BTCUSD",1748604204074,0.27989353,105910.0,105900.0,0.61142596]
["bitfinex","BTCUSD",1748604204289,0.27989353,105910.0,105900.0,0.59552596]
["bitfinex","BTCUSD",1748604204515,0.27989353,105910.0,105900.0,0.39225085]
["bitfinex","BTCUSD",1748604205650,0.29559353,105910.0,105900.0,0.39225085]
["bitfinex","BTCUSD",1748604205882,0.31169353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604209233,0.31169353,105910.0,105900.0,0.39225085]
["bitfinex","BTCUSD",1748604211951,0.31169353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604217627,0.31269353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604218361,0.31369353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604228138,0.32318755,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604230181,0.31369353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604230411,0.28189353,105910.0,105900.0,0.42505085]
["bitfinex","BTCUSD",1748604230640,0.28189353,105910.0,105900.0,0.43405854]
["bitfinex","BTCUSD",1748604231979,0.29739353,105910.0,105900.0,0.00918637]
["bitfinex","BTCUSD",1748604232200,0.31349353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604237543,0.29739353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604239478,0.28189353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604239666,0.28189353,105910.0,105900.0,0.03287868]
["bitfinex","BTCUSD",1748604240536,0.28189353,105910.0,105900.0,0.04190106]
["bitfinex","BTCUSD",1748604241226,0.28189353,105910.0,105900.0,0.04190178]
["bitfinex","BTCUSD",1748604242116,0.28189353,105910.0,105900.0,0.43397395]
["bitfinex","BTCUSD",1748604242998,0.28189353,105910.0,105900.0,0.04190178]
["bitfinex","BTCUSD",1748604243629,0.28189353,105910.0,105900.0,0.02550178]
["bitfinex","BTCUSD",1748604244085,0.38864089,105910.0,105900.0,0.00920178]
["bitfinex","BTCUSD",1748604244306,0.38864089,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604249052,0.74318174,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604249282,0.83569296,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604249528,0.86404496,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604249740,0.77053374,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604249967,0.76953374,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604250188,0.77053374,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604250403,0.76953374,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604250842,0.77053374,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604251071,0.77253374,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604251494,0.86504496,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604255287,0.7891976,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604258753,0.69668638,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604258977,0.68214553,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604259473,0.34214553,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604260177,0.35668638,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604260417,0.69668638,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604261310,0.66578638,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604261591,0.65124553,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604262476,0.28289353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604263689,0.62289353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604265970,0.28289353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604270022,0.28289353,105910.0,105900.0,0.03047868]
["bitfinex","BTCUSD",1748604271273,0.27989353,105910.0,105900.0,0.03047868]
["bitfinex","BTCUSD",1748604271488,0.28189353,105910.0,105900.0,0.03047868]
["bitfinex","BTCUSD",1748604272736,0.28389353,105910.0,105900.0,0.03047868]
["bitfinex","BTCUSD",1748604273829,0.28389353,105910.0,105900.0,0.00017868]
["bitfinex","BTCUSD",1748604278341,0.28389353,105910.0,105900.0,0.03147868]
["bitfinex","BTCUSD",1748604280404,0.19833755,105880.0,105870.0,0.92098261]
["bitfinex","BTCUSD",1748604280644,0.2893915,105880.0,105870.0,0.34914701]
["bitfinex","BTCUSD",1748604282232,0.2893915,105880.0,105870.0,0.00914701]
["bitfinex","BTCUSD",1748604282672,0.28928115,105880.0,105870.0,0.00914701]
["bitfinex","BTCUSD",1748604282898,0.28928115,105880.0,105870.0,0.01574935]
["bitfinex","BTCUSD",1748604283122,0.28928115,105880.0,105870.0,0.01576178]
["bitfinex","BTCUSD",1748604283337,0.28928115,105880.0,105870.0,0.03236178]
["bitfinex","BTCUSD",1748604283551,0.28928115,105880.0,105870.0,0.03284725]
["bitfinex","BTCUSD",1748604283766,0.28928115,105880.0,105870.0,0.0394621]
["bitfinex","BTCUSD",1748604283990,0.28928115,105880.0,105870.0,0.04847102]
["bitfinex","BTCUSD",1748604284209,0.28928115,105880.0,105870.0,0.03946218]
["bitfinex","BTCUSD",1748604284429,0.28928115,105880.0,105870.0,0.04847094]
["bitfinex","BTCUSD",1748604284645,0.28928115,105880.0,105870.0,0.04847107]
["bitfinex","BTCUSD",1748604284860,0.28908163,105880.0,105870.0,0.04847107]
["bitfinex","BTCUSD",1748604285080,0.28908163,105880.0,105870.0,0.03187107]
["bitfinex","BTCUSD",1748604285300,0.28908163,105880.0,105870.0,0.00915609]
["bitfinex","BTCUSD",1748604286624,0.28908163,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604286914,0.28908163,105880.0,105870.0,0.00916474]
["bitfinex","BTCUSD",1748604287024,0.28908163,105880.0,105870.0,0.0091648]
["bitfinex","BTCUSD",1748604287274,0.30448163,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604287510,0.32078163,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604287937,0.32061209,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604289504,0.30431209,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604290156,0.32091209,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604291057,0.80881209,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604291492,0.79221209,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604291714,0.77681209,105880.0,105870.0,0.00014725]
["bitfinex","BTCUSD",1748604292164,0.77681209,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604292381,0.79181209,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604292597,0.80781209,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604293251,0.83616809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604304313,0.82016809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604304588,0.80516809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604307830,0.82176809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604308709,0.80516809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604309196,0.82046809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604310492,0.83676809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604312763,0.83676809,105880.0,105870.0,0.00687875]
["bitfinex","BTCUSD",1748604313294,0.83676809,105880.0,105870.0,0.00687885]
["bitfinex","BTCUSD",1748604313677,0.83676809,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604314138,0.83676809,105880.0,105870.0,0.00687941]
["bitfinex","BTCUSD",1748604314356,0.80516809,105880.0,105870.0,0.00687941]
["bitfinex","BTCUSD",1748604314775,0.80516809,105880.0,105870.0,0.00687908]
["bitfinex","BTCUSD",1748604314976,0.80516809,105880.0,105870.0,0.00687906]
["bitfinex","BTCUSD",1748604315195,0.80516809,105880.0,105870.0,0.00687912]
["bitfinex","BTCUSD",1748604315424,0.80516809,105880.0,105870.0,0.00687919]
["bitfinex","BTCUSD",1748604315639,0.77681209,105880.0,105870.0,0.03175142]
["bitfinex","BTCUSD",1748604315886,0.77681209,105880.0,105870.0,0.04079339]
["bitfinex","BTCUSD",1748604316083,0.77681209,105880.0,105870.0,0.04742032]
["bitfinex","BTCUSD",1748604316972,0.77681209,105880.0,105870.0,0.0474174]
["bitfinex","BTCUSD",1748604317179,0.77681209,105880.0,105870.0,0.04079339]
["bitfinex","BTCUSD",1748604317606,0.77681209,105880.0,105870.0,0.0474178]
["bitfinex","BTCUSD",1748604318464,0.77681209,105880.0,105870.0,0.04741602]
["bitfinex","BTCUSD",1748604319549,0.77681209,105880.0,105870.0,0.04741614]
["bitfinex","BTCUSD",1748604319959,0.77681209,105880.0,105870.0,0.04079339]
["bitfinex","BTCUSD",1748604320161,0.77681209,105880.0,105870.0,0.04741533]
["bitfinex","BTCUSD",1748604320574,0.77681209,105880.0,105870.0,0.04741492]
["bitfinex","BTCUSD",1748604320950,0.77681209,105880.0,105870.0,0.04741491]
["bitfinex","BTCUSD",1748604321360,0.77681209,105880.0,105870.0,0.0474149]
["bitfinex","BTCUSD",1748604322525,0.77681209,105880.0,105870.0,0.04079339]
["bitfinex","BTCUSD",1748604322737,0.77681209,105880.0,105870.0,0.0474151]
["bitfinex","BTCUSD",1748604323024,0.77681209,105880.0,105870.0,0.04079339]
["bitfinex","BTCUSD",1748604323246,0.77681209,105880.0,105870.0,0.04741496]
["bitfinex","BTCUSD",1748604323473,0.77681209,105880.0,105870.0,0.04079267]
["bitfinex","BTCUSD",1748604323927,0.77681209,105880.0,105870.0,0.0474142]
["bitfinex","BTCUSD",1748604324999,0.77681209,105880.0,105870.0,0.04079267]
["bitfinex","BTCUSD",1748604325914,0.80731209,105880.0,105870.0,0.0159142]
["bitfinex","BTCUSD",1748604326133,0.80731209,105880.0,105870.0,0.00687427]
["bitfinex","BTCUSD",1748604326347,0.82185294,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604326555,0.85021094,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604328335,0.85421094,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604329206,1.19421094,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604329651,1.19913733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604330317,1.19713733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604331213,1.19513733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604331640,1.19713733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604331854,1.20013733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604332323,0.71223733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604335082,0.81162733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604337691,0.69769648,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604337907,0.69469648,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604338132,0.70923733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604338341,0.71323733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604338829,0.71023733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604339049,0.71223733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604339483,0.71523733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604339701,0.84654967,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604340141,0.81462733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604341013,0.71523733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604346850,0.70069648,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604347276,0.71523733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604347753,0.70069648,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604349098,0.85063519,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604349735,0.81462733,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604353125,0.70069648,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604356820,0.30183848,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604360325,0.33343848,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604361018,0.67343848,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604362717,0.65793848,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604362939,0.67363848,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604366024,0.77024565,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604366260,0.70199848,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604366493,0.81597933,105880.0,105870.0,0.00025142]
["bitfinex","BTCUSD",1748604371410,0.81597933,105880.0,105820.0,0.0411]
["bitfinex","BTCUSD",1748604371411,0.19843126,105830.0,105820.0,0.0411]
["bitfinex","BTCUSD",1748604371634,0.62948521,105830.0,105820.0,0.04158895]
["bitfinex","BTCUSD",1748604371867,0.62948521,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604372782,0.64568521,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604373000,0.62948521,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604373228,0.64608521,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604373488,0.66118521,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604373702,0.66101248,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604374341,0.66894016,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604374559,0.66794016,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604374799,0.66894016,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604375900,0.65369868,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604376166,0.63709868,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604376392,0.63709868,105830.0,105820.0,0.04118895]
["bitfinex","BTCUSD",1748604376614,0.63709868,105830.0,105820.0,0.02598895]
["bitfinex","BTCUSD",1748604377054,0.63709868,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604377542,0.65319868,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604377759,0.66849868,105830.0,105820.0,0.01028895]
["bitfinex","BTCUSD",1748604379078,0.65319868,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604379523,0.663471,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604379736,0.66839881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604380215,0.65219881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604380435,0.63709881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604382851,0.66819881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604385310,0.63709881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604385752,0.63709881,105830.0,105820.0,0.04181473]
["bitfinex","BTCUSD",1748604385975,0.63709881,105830.0,105820.0,0.02671473]
["bitfinex","BTCUSD",1748604386212,0.63709881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604387081,0.65219881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604387293,0.66809881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604389126,0.65219881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604390288,0.66759881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604392257,0.63709881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604393376,0.65219881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604395097,0.66719881,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604397470,0.67649453,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604401874,0.69519664,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604406192,0.78645005,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604406671,0.81482605,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604408416,0.8293669,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604411369,0.72357264,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604418333,0.73811349,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604419231,0.73611349,105830.0,105820.0,0.01041473]
["bitfinex","BTCUSD",1748604419920,0.54795853,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1748604420147,0.54795853,105790.0,105780.0,0.05164731]
["bitfinex","BTCUSD",1748604420148,0.6388439,105790.0,105780.0,0.05164731]
["bitfinex","BTCUSD",1748604420581,0.2988439,105790.0,105780.0,0.45979115]
["bitfinex","BTCUSD",1748604420818,0.2988439,105790.0,105780.0,0.45316716]
["bitfinex","BTCUSD",1748604421044,0.2988439,105790.0,105780.0,0.06731917]
["bitfinex","BTCUSD",1748604421275,0.2988439,105790.0,105780.0,0.06831878]
["bitfinex","BTCUSD",1748604421518,0.2988439,105790.0,105780.0,0.06069628]
["bitfinex","BTCUSD",1748604421739,0.2988439,105790.0,105780.0,0.06169628]
["bitfinex","BTCUSD",1748604421994,0.2988439,105790.0,105780.0,0.06269628]
["bitfinex","BTCUSD",1748604422206,0.2988439,105790.0,105780.0,0.0693197]
["bitfinex","BTCUSD",1748604422674,0.2988439,105790.0,105780.0,0.06027073]
["bitfinex","BTCUSD",1748604422885,0.2988439,105790.0,105780.0,0.05264731]
["bitfinex","BTCUSD",1748604423324,0.2986453,105790.0,105780.0,0.05264731]
["bitfinex","BTCUSD",1748604423777,0.2986453,105790.0,105780.0,0.44511819]
["bitfinex","BTCUSD",1748604424023,0.2986453,105790.0,105780.0,0.05264731]
["bitfinex","BTCUSD",1748604424252,0.2986453,105790.0,105780.0,0.06832083]
["bitfinex","BTCUSD",1748604424463,0.2986453,105790.0,105780.0,0.07032083]
["bitfinex","BTCUSD",1748604424670,0.2986453,105790.0,105780.0,0.0703209]
["bitfinex","BTCUSD",1748604424885,0.2986453,105790.0,105780.0,0.07032091]
["bitfinex","BTCUSD",1748604425118,0.2986453,105790.0,105780.0,0.47733264]
["bitfinex","BTCUSD",1748604425334,0.2986453,105790.0,105780.0,0.47733211]
["bitfinex","BTCUSD",1748604425556,0.2986453,105790.0,105780.0,0.47750515]
["bitfinex","BTCUSD",1748604425783,0.2986453,105790.0,105780.0,0.47750506]
["bitfinex","BTCUSD",1748604426449,0.2986453,105790.0,105780.0,0.4775054]
["bitfinex","BTCUSD",1748604426901,0.2986453,105790.0,105780.0,0.47088156]
["bitfinex","BTCUSD",1748604427144,0.2986453,105790.0,105780.0,0.47750719]
["bitfinex","BTCUSD",1748604428033,0.2986453,105790.0,105780.0,0.47088156]
["bitfinex","BTCUSD",1748604428243,0.2986453,105790.0,105780.0,0.47750784]
["bitfinex","BTCUSD",1748604428699,0.2986453,105790.0,105780.0,0.47088156]
["bitfinex","BTCUSD",1748604428911,0.2986453,105790.0,105780.0,0.08503728]
["bitfinex","BTCUSD",1748604429533,0.2986453,105790.0,105780.0,0.0850378]
["bitfinex","BTCUSD",1748604429981,0.2986453,105790.0,105780.0,0.08503816]
["bitfinex","BTCUSD",1748604430198,0.2986453,105790.0,105780.0,0.07841068]
["bitfinex","BTCUSD",1748604430420,0.2986453,105790.0,105780.0,0.08503816]
["bitfinex","BTCUSD",1748604430839,0.2986453,105790.0,105780.0,0.08503898]
["bitfinex","BTCUSD",1748604431774,0.2986453,105790.0,105780.0,0.08503929]
["bitfinex","BTCUSD",1748604432030,0.2986453,105790.0,105780.0,0.07841068]
["bitfinex","BTCUSD",1748604432271,0.2986453,105790.0,105780.0,0.08503984]
["bitfinex","BTCUSD",1748604432485,0.2986453,105790.0,105780.0,0.08504805]
["bitfinex","BTCUSD",1748604432916,0.2986453,105790.0,105780.0,0.08504803]
["bitfinex","BTCUSD",1748604433130,0.2986453,105790.0,105780.0,0.08504878]
["bitfinex","BTCUSD",1748604433553,0.2986453,105790.0,105780.0,0.08504919]
["bitfinex","BTCUSD",1748604434033,0.2986453,105790.0,105780.0,0.08505013]
["bitfinex","BTCUSD",1748604435602,0.2986453,105790.0,105780.0,0.08505101]
["bitfinex","BTCUSD",1748604436715,0.2986453,105790.0,105780.0,0.08505012]
["bitfinex","BTCUSD",1748604436934,0.6386453,105790.0,105780.0,0.03237804]
["bitfinex","BTCUSD",1748604437157,0.6386453,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604437158,0.6541453,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604437367,0.68745219,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604437603,0.67195219,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604438468,0.68745219,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604439964,0.70395219,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604440823,0.71318819,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604441530,1.20108819,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604441757,1.29359941,105790.0,105780.0,0.02332035]
["bitfinex","BTCUSD",1748604442006,1.29359941,105790.0,105780.0,0.02132035]
["bitfinex","BTCUSD",1748604442259,1.40758026,105790.0,105780.0,0.02132035]
["bitfinex","BTCUSD",1748604442495,1.40758026,105790.0,105760.0,0.0001]
["bitfinex","BTCUSD",1748604442496,0.20799784,105770.0,105760.0,0.0001]
["bitfinex","BTCUSD",1748604442734,0.20799784,105770.0,105760.0,0.00014887]
["bitfinex","BTCUSD",1748604442735,0.63887081,105770.0,105760.0,0.00014887]
["bitfinex","BTCUSD",1748604442968,0.63887081,105770.0,105760.0,0.03184887]
["bitfinex","BTCUSD",1748604442969,0.29869996,105770.0,105760.0,0.03184887]
["bitfinex","BTCUSD",1748604443212,0.29856313,105770.0,105760.0,0.03184887]
["bitfinex","BTCUSD",1748604444376,0.29840556,105770.0,105760.0,0.03184887]
["bitfinex","BTCUSD",1748604446183,0.29840556,105770.0,105760.0,0.00014887]
["bitfinex","BTCUSD",1748604448489,0.298238,105770.0,105760.0,0.00014887]
["bitfinex","BTCUSD",1748604452698,0.3146917,105770.0,105760.0,0.00014887]
["bitfinex","BTCUSD",1748604452939,0.2980917,105770.0,105760.0,0.00014887]
["bitfinex","BTCUSD",1748604454930,0.2980917,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604457383,0.3292917,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604459773,0.3576767,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604463308,0.6976767,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604463731,0.70260459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604465882,0.68680459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604468752,0.70250459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604475638,0.70350459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604476350,0.70450459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604476577,0.70250459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604476897,0.70550459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604477092,0.70850459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604484730,0.69280459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604491895,0.70880459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604499787,0.80824459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604499982,0.70880459,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604514229,0.30901959,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604514703,0.64901959,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604518908,0.6587121,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604520217,0.6587121,105770.0,105760.0,0.01584611]
["bitfinex","BTCUSD",1748604520432,0.6912121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604520857,0.6747121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604521516,0.6905121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604524394,0.6587121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604524630,0.6750121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604524843,0.7074121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604539731,0.6750121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604542619,0.6587121,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604542835,0.6587121,105770.0,105760.0,0.01664611]
["bitfinex","BTCUSD",1748604543056,0.64901959,105770.0,105760.0,0.01664611]
["bitfinex","BTCUSD",1748604544611,0.64901959,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604550988,0.66441959,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604551451,0.64901959,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604551942,0.64901959,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604552365,0.30901959,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604552858,0.64901959,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604558794,0.30901959,105770.0,105760.0,0.03124611]
["bitfinex","BTCUSD",1748604559005,0.30901959,105770.0,105760.0,0.06384675]
["bitfinex","BTCUSD",1748604559006,0.3040917,105770.0,105760.0,0.06384675]
["bitfinex","BTCUSD",1748604559449,0.3040917,105770.0,105760.0,0.06384609]
["bitfinex","BTCUSD",1748604559787,0.3010917,105770.0,105760.0,0.06384604]
["bitfinex","BTCUSD",1748604559987,0.3010917,105770.0,105760.0,0.06384605]
["bitfinex","BTCUSD",1748604560190,0.2990917,105770.0,105760.0,0.05721097]
["bitfinex","BTCUSD",1748604560400,0.2990917,105770.0,105760.0,0.06384605]
["bitfinex","BTCUSD",1748604560623,0.3000917,105770.0,105760.0,0.06384605]
["bitfinex","BTCUSD",1748604560823,0.2980917,105770.0,105760.0,0.06384086]
["bitfinex","BTCUSD",1748604561222,0.2990917,105770.0,105760.0,0.06384088]
["bitfinex","BTCUSD",1748604561451,0.2990917,105770.0,105760.0,0.06147727]
["bitfinex","BTCUSD",1748604562026,0.2990917,105770.0,105760.0,0.05484736]
["bitfinex","BTCUSD",1748604562226,0.2990917,105770.0,105760.0,0.06147697]
["bitfinex","BTCUSD",1748604562429,0.2990917,105770.0,105760.0,0.05484736]
["bitfinex","BTCUSD",1748604562640,0.2990917,105770.0,105760.0,0.06147283]
["bitfinex","BTCUSD",1748604562889,0.2990917,105770.0,105760.0,0.03787175]
["bitfinex","BTCUSD",1748604563119,0.2990917,105770.0,105760.0,0.00034611]
["bitfinex","BTCUSD",1748604570860,0.2990917,105770.0,105760.0,0.03154611]
["bitfinex","BTCUSD",1748604578132,0.2990917,105770.0,105760.0,0.05508325]
["bitfinex","BTCUSD",1748604578335,0.2990917,105770.0,105760.0,0.04845061]
["bitfinex","BTCUSD",1748604578567,0.2990917,105770.0,105760.0,0.05508598]
["bitfinex","BTCUSD",1748604578780,0.2990917,105770.0,105760.0,0.04845061]
["bitfinex","BTCUSD",1748604579216,0.2990917,105770.0,105760.0,0.05508583]
["bitfinex","BTCUSD",1748604579447,0.2990917,105770.0,105760.0,0.06413776]
["bitfinex","BTCUSD",1748604579659,0.2990917,105770.0,105760.0,0.07077279]
["bitfinex","BTCUSD",1748604579878,0.2990917,105770.0,105760.0,0.0707728]
["bitfinex","BTCUSD",1748604580301,0.2990917,105770.0,105760.0,0.06840915]
["bitfinex","BTCUSD",1748604580736,0.2990917,105770.0,105760.0,0.06177411]
["bitfinex","BTCUSD",1748604580958,0.2990917,105770.0,105760.0,0.06840911]
["bitfinex","BTCUSD",1748604581832,0.2990917,105770.0,105760.0,0.06841573]
["bitfinex","BTCUSD",1748604582078,0.2990917,105770.0,105760.0,0.068415]
["bitfinex","BTCUSD",1748604582744,0.2990917,105770.0,105760.0,0.068414]
["bitfinex","BTCUSD",1748604583435,0.2990917,105770.0,105760.0,0.06178073]
["bitfinex","BTCUSD",1748604583650,0.2990917,105770.0,105760.0,0.06841327]
["bitfinex","BTCUSD",1748604584722,0.2990917,105770.0,105760.0,0.06841289]
["bitfinex","BTCUSD",1748604585779,0.2990917,105770.0,105760.0,0.03787201]
["bitfinex","BTCUSD",1748604585996,0.2990917,105770.0,105760.0,0.02267051]
["bitfinex","BTCUSD",1748604586238,0.2990917,105770.0,105760.0,0.02267073]
["bitfinex","BTCUSD",1748604586461,0.2990917,105770.0,105760.0,0.01603838]
["bitfinex","BTCUSD",1748604587585,0.2905975,105770.0,105760.0,0.01603838]
["bitfinex","BTCUSD",1748604587800,0.2905975,105770.0,105760.0,0.02267116]
["bitfinex","BTCUSD",1748604588009,0.30005179,105770.0,105760.0,0.01603838]
["bitfinex","BTCUSD",1748604588461,0.30005179,105770.0,105760.0,0.02267132]
["bitfinex","BTCUSD",1748604588683,0.30005179,105770.0,105760.0,0.01603838]
["bitfinex","BTCUSD",1748604589309,0.30005179,105770.0,105760.0,0.02267132]
["bitfinex","BTCUSD",1748604589746,0.30005179,105770.0,105760.0,0.01603838]
["bitfinex","BTCUSD",1748604589959,0.30005179,105770.0,105760.0,0.02267132]
["bitfinex","BTCUSD",1748604590417,0.30005179,105770.0,105760.0,0.02267321]
["bitfinex","BTCUSD",1748604590633,0.30005179,105770.0,105760.0,0.02267346]
["bitfinex","BTCUSD",1748604590851,0.30005179,105770.0,105760.0,0.02267345]
["bitfinex","BTCUSD",1748604591525,0.30005179,105770.0,105760.0,0.01604027]
["bitfinex","BTCUSD",1748604592582,0.30005179,105770.0,105760.0,0.03144027]
["bitfinex","BTCUSD",1748604592811,0.30005179,105770.0,105760.0,0.06208112]
["bitfinex","BTCUSD",1748604593048,0.30005179,105770.0,105760.0,0.06444475]
["bitfinex","BTCUSD",1748604593479,0.20899784,105770.0,105760.0,0.47571307]
["bitfinex","BTCUSD",1748604593688,0.20899784,105770.0,105760.0,0.47334802]
["bitfinex","BTCUSD",1748604594330,0.20899784,105770.0,105760.0,0.47334786]
["bitfinex","BTCUSD",1748604594542,0.20899784,105770.0,105760.0,0.47334295]
["bitfinex","BTCUSD",1748604594754,0.20799784,105770.0,105760.0,0.47534155]
["bitfinex","BTCUSD",1748604595029,0.20799784,105770.0,105760.0,0.46971193]
["bitfinex","BTCUSD",1748604595253,0.20799784,105770.0,105760.0,0.47634141]
["bitfinex","BTCUSD",1748604595680,0.20799784,105770.0,105760.0,0.47634024]
["bitfinex","BTCUSD",1748604596341,0.20799784,105770.0,105760.0,0.81634024]
["bitfinex","BTCUSD",1748604596983,0.20799784,105770.0,105760.0,0.816339]
["bitfinex","BTCUSD",1748604597203,0.20799784,105770.0,105760.0,0.42302696]
["bitfinex","BTCUSD",1748604597634,0.20799784,105770.0,105760.0,0.41639989]
["bitfinex","BTCUSD",1748604598329,0.20799784,105770.0,105760.0,0.42302685]
["bitfinex","BTCUSD",1748604598557,0.20799784,105770.0,105760.0,0.41639989]
["bitfinex","BTCUSD",1748604599017,0.20799784,105770.0,105760.0,0.41638884]
["bitfinex","BTCUSD",1748604599219,0.20799784,105770.0,105760.0,0.42301581]
["bitfinex","BTCUSD",1748604599632,0.20799784,105770.0,105760.0,0.42301694]
["bitfinex","BTCUSD",1748604600093,0.20799784,105770.0,105760.0,0.41638884]
["bitfinex","BTCUSD",1748604600297,0.20799784,105770.0,105760.0,0.42301696]
["bitfinex","BTCUSD",1748604601151,0.20799784,105770.0,105760.0,0.42301865]
["bitfinex","BTCUSD",1748604601647,0.20799784,105770.0,105760.0,0.39602218]
["bitfinex","BTCUSD",1748604601863,0.29905179,105770.0,105760.0,0.42301978]
["bitfinex","BTCUSD",1748604602082,0.29905179,105770.0,105760.0,0.07639035]
["bitfinex","BTCUSD",1748604602305,0.29905179,105770.0,105760.0,0.0717044]
["bitfinex","BTCUSD",1748604602528,0.29905179,105770.0,105760.0,0.08302005]
["bitfinex","BTCUSD",1748604603395,0.29905179,105770.0,105760.0,0.07639035]
["bitfinex","BTCUSD",1748604603609,0.29905179,105770.0,105760.0,0.08302056]
["bitfinex","BTCUSD",1748604605106,0.29905179,105770.0,105760.0,0.0853857]
["bitfinex","BTCUSD",1748604605335,0.29905179,105770.0,105760.0,0.08538568]
["bitfinex","BTCUSD",1748604605564,0.29905179,105770.0,105760.0,0.08538771]
["bitfinex","BTCUSD",1748604605982,0.20799784,105770.0,105760.0,0.08302525]
["bitfinex","BTCUSD",1748604606196,0.20799784,105770.0,105760.0,0.08302544]
["bitfinex","BTCUSD",1748604606860,0.20799784,105770.0,105760.0,0.08302566]
["bitfinex","BTCUSD",1748604607943,0.20799784,105770.0,105760.0,0.08302588]
["bitfinex","BTCUSD",1748604608633,0.20799784,105770.0,105760.0,0.08302612]
["bitfinex","BTCUSD",1748604609269,0.20799784,105770.0,105760.0,0.08302611]
["bitfinex","BTCUSD",1748604609710,0.20799784,105770.0,105760.0,0.07639137]
["bitfinex","BTCUSD",1748604611178,0.20799784,105770.0,105760.0,0.0787548]
["bitfinex","BTCUSD",1748604611411,0.20799784,105770.0,105760.0,0.47206684]
["bitfinex","BTCUSD",1748604611642,0.20799784,105770.0,105760.0,0.46970341]
["bitfinex","BTCUSD",1748604612530,0.20799784,105770.0,105760.0,0.47633852]
["bitfinex","BTCUSD",1748604612736,0.20799784,105770.0,105760.0,0.47633872]
["bitfinex","BTCUSD",1748604613591,0.20799784,105770.0,105760.0,0.47633905]
["bitfinex","BTCUSD",1748604614497,0.20799784,105770.0,105760.0,0.47633952]
["bitfinex","BTCUSD",1748604615173,0.20799784,105770.0,105760.0,0.49146166]
["bitfinex","BTCUSD",1748604615804,0.20799784,105770.0,105760.0,0.49146219]
["bitfinex","BTCUSD",1748604616015,0.20799784,105770.0,105760.0,0.49146243]
["bitfinex","BTCUSD",1748604616220,0.20799784,105770.0,105760.0,0.49146239]
["bitfinex","BTCUSD",1748604616649,0.20799784,105770.0,105760.0,0.49146235]
["bitfinex","BTCUSD",1748604617504,0.20799784,105770.0,105760.0,0.09815018]
["bitfinex","BTCUSD",1748604617716,0.20799784,105770.0,105760.0,0.10051355]
["bitfinex","BTCUSD",1748604617934,0.20799784,105770.0,105760.0,0.10051353]
["bitfinex","BTCUSD",1748604618560,0.20799784,105770.0,105760.0,0.10051362]
["bitfinex","BTCUSD",1748604618779,0.20799784,105770.0,105760.0,0.09146041]
["bitfinex","BTCUSD",1748604618991,0.20799784,105770.0,105760.0,0.10051961]
["bitfinex","BTCUSD",1748604619203,0.20799784,105770.0,105760.0,0.08205624]
["bitfinex","BTCUSD",1748604619417,0.20799784,105770.0,105760.0,0.09855638]
["bitfinex","BTCUSD",1748604619630,0.20799784,105770.0,105760.0,0.09855645]
["bitfinex","BTCUSD",1748604619844,0.20799784,105770.0,105760.0,0.09191998]
["bitfinex","BTCUSD",1748604620053,0.20799784,105770.0,105760.0,0.09855644]
["bitfinex","BTCUSD",1748604620286,0.20799784,105770.0,105760.0,0.09191998]
["bitfinex","BTCUSD",1748604620470,0.20799784,105770.0,105760.0,0.09856063]
["bitfinex","BTCUSD",1748604620680,0.20799784,105770.0,105760.0,0.09856061]
["bitfinex","BTCUSD",1748604621084,0.20799784,105770.0,105760.0,0.08206061]
["bitfinex","BTCUSD",1748604621848,0.20799784,105770.0,105760.0,0.06666064]
["bitfinex","BTCUSD",1748604622394,0.20799784,105770.0,105760.0,0.0553408]
["bitfinex","BTCUSD",1748604622826,0.20799784,105770.0,105760.0,0.05534085]
["bitfinex","BTCUSD",1748604623602,0.20799784,105770.0,105760.0,0.08060014]
["bitfinex","BTCUSD",1748604623796,0.20799784,105770.0,105760.0,0.08724148]
["bitfinex","BTCUSD",1748604623999,0.20799784,105770.0,105760.0,0.08724152]
["bitfinex","BTCUSD",1748604624238,0.20799784,105770.0,105760.0,0.08060014]
["bitfinex","BTCUSD",1748604624386,0.20799784,105770.0,105760.0,0.08724164]
["bitfinex","BTCUSD",1748604624589,0.20799784,105770.0,105760.0,0.0872417]
["bitfinex","BTCUSD",1748604624786,0.20799784,105770.0,105760.0,0.08060014]
["bitfinex","BTCUSD",1748604624995,0.20799784,105770.0,105760.0,0.08724165]
["bitfinex","BTCUSD",1748604626036,0.20799784,105770.0,105760.0,0.0872416]
["bitfinex","BTCUSD",1748604626254,0.20799784,105770.0,105760.0,0.08060014]
["bitfinex","BTCUSD",1748604626470,0.20799784,105770.0,105760.0,0.08724161]
["bitfinex","BTCUSD",1748604626686,0.20799784,105770.0,105760.0,0.08724147]
["bitfinex","BTCUSD",1748604627118,0.20799784,105770.0,105760.0,0.08724145]
["bitfinex","BTCUSD",1748604627327,0.20799784,105770.0,105760.0,0.08724147]
["bitfinex","BTCUSD",1748604627537,0.20799784,105770.0,105760.0,0.08061159]
["bitfinex","BTCUSD",1748604627964,0.20799784,105770.0,105760.0,0.0872528]
["bitfinex","BTCUSD",1748604628181,0.20799784,105770.0,105760.0,0.08725281]
["bitfinex","BTCUSD",1748604628878,0.20799784,105770.0,105760.0,0.08725275]
["bitfinex","BTCUSD",1748604629070,0.20799784,105770.0,105760.0,0.08725278]
["bitfinex","BTCUSD",1748604629469,0.20799784,105770.0,105760.0,0.08061159]
["bitfinex","BTCUSD",1748604629659,0.20799784,105770.0,105760.0,0.07095282]
["bitfinex","BTCUSD",1748604630146,0.20799784,105770.0,105760.0,0.06431159]
["bitfinex","BTCUSD",1748604630397,0.20799784,105770.0,105760.0,0.07095297]
["bitfinex","BTCUSD",1748604630622,0.20799784,105770.0,105760.0,0.04871159]
["bitfinex","BTCUSD",1748604630843,0.20799784,105770.0,105760.0,0.05535299]
["bitfinex","BTCUSD",1748604631694,0.20799784,105770.0,105760.0,0.04871159]
["bitfinex","BTCUSD",1748604631898,0.20799784,105770.0,105760.0,0.04871167]
["bitfinex","BTCUSD",1748604632791,0.20799784,105770.0,105760.0,0.06421167]
["bitfinex","BTCUSD",1748604633061,0.20799784,105770.0,105760.0,0.08041167]
["bitfinex","BTCUSD",1748604633518,0.20799784,105770.0,105760.0,0.1458223]
["bitfinex","BTCUSD",1748604633754,0.20799784,105770.0,105760.0,0.15246334]
["bitfinex","BTCUSD",1748604633978,0.20799784,105770.0,105760.0,0.15246354]
["bitfinex","BTCUSD",1748604634213,0.20799784,105770.0,105760.0,0.15246359]
["bitfinex","BTCUSD",1748604634640,0.20799784,105770.0,105760.0,0.53913434]
["bitfinex","BTCUSD",1748604635074,0.20799784,105770.0,105760.0,0.54577588]
["bitfinex","BTCUSD",1748604635307,0.20799784,105770.0,105760.0,0.53913434]
["bitfinex","BTCUSD",1748604635539,0.20799784,105770.0,105760.0,0.15246384]
["bitfinex","BTCUSD",1748604635963,0.20799784,105770.0,105760.0,0.14339644]
["bitfinex","BTCUSD",1748604636180,0.20799784,105770.0,105760.0,0.15246459]
["bitfinex","BTCUSD",1748604636420,0.20799784,105770.0,105760.0,0.15246485]
["bitfinex","BTCUSD",1748604636654,0.20799784,105770.0,105760.0,0.15246517]
["bitfinex","BTCUSD",1748604637326,0.20799784,105770.0,105760.0,0.15246508]
["bitfinex","BTCUSD",1748604637766,0.20799784,105770.0,105760.0,0.13734299]
["bitfinex","BTCUSD",1748604638201,0.20799784,105770.0,105760.0,0.13734333]
["bitfinex","BTCUSD",1748604638622,0.20799784,105770.0,105760.0,0.13734415]
["bitfinex","BTCUSD",1748604638840,0.20799784,105770.0,105760.0,0.13070096]
["bitfinex","BTCUSD",1748604639049,0.20799784,105770.0,105760.0,0.53734415]
["bitfinex","BTCUSD",1748604639486,0.20799784,105770.0,105760.0,0.53070096]
["bitfinex","BTCUSD",1748604639699,0.20799784,105770.0,105760.0,0.53734339]
["bitfinex","BTCUSD",1748604640338,0.20799784,105770.0,105760.0,0.52827524]
["bitfinex","BTCUSD",1748604640554,0.20799784,105770.0,105760.0,0.53078012]
["bitfinex","BTCUSD",1748604640811,0.20799784,105770.0,105760.0,0.53742255]
["bitfinex","BTCUSD",1748604641243,0.20799784,105770.0,105760.0,0.49731253]
["bitfinex","BTCUSD",1748604641448,0.20799784,105770.0,105760.0,0.53077784]
["bitfinex","BTCUSD",1748604641669,0.20799784,105770.0,105760.0,0.53077753]
["bitfinex","BTCUSD",1748604641891,0.20799784,105770.0,105760.0,0.49731253]
["bitfinex","BTCUSD",1748604642138,0.20799784,105770.0,105760.0,0.49062457]
["bitfinex","BTCUSD",1748604642386,0.20799784,105770.0,105760.0,0.49726681]
["bitfinex","BTCUSD",1748604642605,0.20799784,105770.0,105760.0,0.89726682]
["bitfinex","BTCUSD",1748604642821,0.20799784,105770.0,105760.0,0.49731253]
["bitfinex","BTCUSD",1748604643039,0.20799784,105770.0,105760.0,0.50395478]
["bitfinex","BTCUSD",1748604643472,0.20799784,105770.0,105760.0,0.49731253]
["bitfinex","BTCUSD",1748604643689,0.20799784,105770.0,105760.0,0.50395345]
["bitfinex","BTCUSD",1748604643897,0.20799784,105770.0,105760.0,0.49731253]
["bitfinex","BTCUSD",1748604644322,0.20799784,105770.0,105760.0,0.50395345]
["bitfinex","BTCUSD",1748604644802,0.20799784,105770.0,105760.0,0.50394267]
["bitfinex","BTCUSD",1748604645015,0.20799784,105770.0,105760.0,0.49730175]
["bitfinex","BTCUSD",1748604645226,0.20799784,105770.0,105760.0,0.50394264]
["bitfinex","BTCUSD",1748604645434,0.20799784,105770.0,105760.0,0.49730175]
["bitfinex","BTCUSD",1748604645904,0.20799784,105770.0,105760.0,0.50394264]
["bitfinex","BTCUSD",1748604646118,0.20799784,105770.0,105760.0,0.10394264]
["bitfinex","BTCUSD",1748604646574,0.20799784,105770.0,105760.0,0.50394264]
["bitfinex","BTCUSD",1748604646976,0.20799784,105770.0,105760.0,0.50394182]
["bitfinex","BTCUSD",1748604647223,0.20799784,105770.0,105760.0,0.5373979]
["bitfinex","BTCUSD",1748604647459,0.20799784,105770.0,105760.0,0.13739793]
["bitfinex","BTCUSD",1748604648151,0.20799784,105770.0,105760.0,0.12119793]
["bitfinex","BTCUSD",1748604648378,0.20799784,105770.0,105760.0,0.10569793]
["bitfinex","BTCUSD",1748604648594,0.20799784,105770.0,105760.0,0.09905783]
["bitfinex","BTCUSD",1748604648803,0.20799784,105770.0,105760.0,0.10569728]
["bitfinex","BTCUSD",1748604649009,0.20799784,105770.0,105760.0,0.10569607]
["bitfinex","BTCUSD",1748604649233,0.20799784,105770.0,105760.0,0.12109606]
["bitfinex","BTCUSD",1748604649466,0.20799784,105770.0,105760.0,0.10353996]
["bitfinex","BTCUSD",1748604649710,0.20799784,105770.0,105760.0,0.13699557]
["bitfinex","BTCUSD",1748604649931,0.20799784,105770.0,105760.0,0.13699548]
["bitfinex","BTCUSD",1748604650138,0.20799784,105770.0,105760.0,0.10353996]
["bitfinex","BTCUSD",1748604650352,0.20799784,105770.0,105760.0,0.496852]
["bitfinex","BTCUSD",1748604650594,0.20799784,105770.0,105760.0,0.4968517]
["bitfinex","BTCUSD",1748604650815,0.20799784,105770.0,105760.0,0.49685149]
["bitfinex","BTCUSD",1748604651286,0.19854382,105770.0,105760.0,0.83685147]
["bitfinex","BTCUSD",1748604651518,0.19854382,105770.0,105760.0,1.23685147]
["bitfinex","BTCUSD",1748604651519,0.17638957,105770.0,105760.0,1.23685147]
["bitfinex","BTCUSD",1748604651752,0.15370794,105770.0,105760.0,1.23684988]
["bitfinex","BTCUSD",1748604652269,0.15370794,105770.0,105760.0,1.23484988]
["bitfinex","BTCUSD",1748604652497,0.15370794,105770.0,105760.0,1.22821258]
["bitfinex","BTCUSD",1748604652710,0.15370794,105770.0,105760.0,1.24348726]
["bitfinex","BTCUSD",1748604653166,0.15370794,105770.0,105760.0,1.24248435]
["bitfinex","BTCUSD",1748604653487,0.15370794,105770.0,105760.0,1.24448435]
["bitfinex","BTCUSD",1748604653715,0.15370794,105770.0,105760.0,1.23784701]
["bitfinex","BTCUSD",1748604653933,0.15370794,105770.0,105760.0,1.24448345]
["bitfinex","BTCUSD",1748604654151,0.15370794,105770.0,105760.0,1.24448351]
["bitfinex","BTCUSD",1748604654591,0.15370794,105770.0,105760.0,1.43359092]
["bitfinex","BTCUSD",1748604654810,0.15370794,105770.0,105760.0,1.44304575]
["bitfinex","BTCUSD",1748604655691,0.15370794,105770.0,105760.0,1.45250053]
["bitfinex","BTCUSD",1748604655900,0.17261634,105770.0,105760.0,1.55300924]
["bitfinex","BTCUSD",1748604656134,0.17261634,105770.0,105760.0,1.55300931]
["bitfinex","BTCUSD",1748604656353,0.17261634,105770.0,105760.0,1.56246437]
["bitfinex","BTCUSD",1748604656567,0.17261634,105770.0,105760.0,1.55582895]
["bitfinex","BTCUSD",1748604656797,0.17261634,105770.0,105760.0,1.56246435]
["bitfinex","BTCUSD",1748604657226,0.17261634,105770.0,105760.0,1.56246461]
["bitfinex","BTCUSD",1748604657443,0.17261634,105770.0,105760.0,1.53045111]
["bitfinex","BTCUSD",1748604657663,0.17261634,105770.0,105760.0,1.57190271]
["bitfinex","BTCUSD",1748604657937,0.17261634,105770.0,105760.0,1.57190108]
["bitfinex","BTCUSD",1748604658607,0.22690669,105770.0,105760.0,1.57190108]
["bitfinex","BTCUSD",1748604659294,0.22690669,105770.0,105760.0,1.57190126]
["bitfinex","BTCUSD",1748604659516,0.22690669,105770.0,105760.0,1.56790126]
["bitfinex","BTCUSD",1748604659727,0.22690669,105770.0,105760.0,1.57190126]
["bitfinex","BTCUSD",1748604659971,0.22690669,105770.0,105760.0,1.57390062]
["bitfinex","BTCUSD",1748604660296,0.22690669,105770.0,105760.0,1.56726716]
["bitfinex","BTCUSD",1748604660475,0.22690669,105770.0,105760.0,1.56726671]
["bitfinex","BTCUSD",1748604660720,0.22690669,105770.0,105760.0,1.57390017]
["bitfinex","BTCUSD",1748604661368,0.22690669,105770.0,105760.0,1.56726671]
["bitfinex","BTCUSD",1748604661598,0.22690669,105770.0,105760.0,1.57389937]
["bitfinex","BTCUSD",1748604662258,0.22690669,105770.0,105760.0,1.56444454]
["bitfinex","BTCUSD",1748604662479,0.21745267,105770.0,105760.0,1.55498962]
["bitfinex","BTCUSD",1748604663169,0.21745267,105770.0,105760.0,1.54835696]
["bitfinex","BTCUSD",1748604663609,0.198544,105770.0,105760.0,0.94420432]
["bitfinex","BTCUSD",1748604663851,0.198544,105770.0,105760.0,1.30621621]
["bitfinex","BTCUSD",1748604664078,0.215044,105770.0,105760.0,1.21516241]
["bitfinex","BTCUSD",1748604664497,0.215044,105770.0,105760.0,1.21515664]
["bitfinex","BTCUSD",1748604664707,0.215044,105770.0,105760.0,1.21515715]
["bitfinex","BTCUSD",1748604665140,0.215044,105770.0,105760.0,1.21515706]
["bitfinex","BTCUSD",1748604665568,0.215044,105770.0,105760.0,1.21515727]
["bitfinex","BTCUSD",1748604665960,0.198544,105770.0,105760.0,1.21515727]
["bitfinex","BTCUSD",1748604666198,0.198544,105770.0,105760.0,1.21515775]
["bitfinex","BTCUSD",1748604666418,0.198544,105770.0,105760.0,1.21515769]
["bitfinex","BTCUSD",1748604666631,0.198544,105770.0,105760.0,1.21515788]
["bitfinex","BTCUSD",1748604666875,0.17586285,105770.0,105760.0,1.20852453]
["bitfinex","BTCUSD",1748604667091,0.17586285,105770.0,105760.0,1.21515857]
["bitfinex","BTCUSD",1748604667325,0.17586285,105770.0,105760.0,1.21515859]
["bitfinex","BTCUSD",1748604667827,0.17586285,105770.0,105760.0,1.22179309]
["bitfinex","BTCUSD",1748604668270,0.17586285,105770.0,105760.0,1.21515881]
["bitfinex","BTCUSD",1748604668688,0.17586285,105770.0,105760.0,1.18979639]
["bitfinex","BTCUSD",1748604668897,0.17586285,105770.0,105760.0,1.22177336]
["bitfinex","BTCUSD",1748604669108,0.17586285,105770.0,105760.0,1.41088077]
["bitfinex","BTCUSD",1748604669317,0.17586285,105770.0,105760.0,0.82177336]
["bitfinex","BTCUSD",1748604669749,0.17586285,105770.0,105760.0,1.221774]
["bitfinex","BTCUSD",1748604670176,0.17586285,105770.0,105760.0,1.41088139]
["bitfinex","BTCUSD",1748604670381,0.17586285,105770.0,105760.0,1.01088135]
["bitfinex","BTCUSD",1748604670594,0.17586285,105770.0,105760.0,0.82177398]
["bitfinex","BTCUSD",1748604670811,0.17586285,105770.0,105760.0,1.22177398]
["bitfinex","BTCUSD",1748604671411,0.15370908,105770.0,105760.0,1.22177422]
["bitfinex","BTCUSD",1748604671655,0.15370908,105770.0,105760.0,1.4042465]
["bitfinex","BTCUSD",1748604671865,0.15370908,105770.0,105760.0,1.41088177]
["bitfinex","BTCUSD",1748604672081,0.15370908,105770.0,105760.0,1.41088178]
["bitfinex","BTCUSD",1748604672302,0.15370908,105770.0,105760.0,1.42033715]
["bitfinex","BTCUSD",1748604673182,0.15370908,105770.0,105760.0,1.42034258]
["bitfinex","BTCUSD",1748604673873,0.15370908,105770.0,105760.0,1.42034289]
["bitfinex","BTCUSD",1748604674509,0.15370908,105770.0,105760.0,1.41370734]
["bitfinex","BTCUSD",1748604674721,0.15370908,105770.0,105760.0,1.42034302]
["bitfinex","BTCUSD",1748604674929,0.13170908,105770.0,105760.0,1.42034303]
["bitfinex","BTCUSD",1748604675174,0.13170908,105770.0,105760.0,1.42979831]
["bitfinex","BTCUSD",1748604675379,0.13170908,105770.0,105760.0,1.42316262]
["bitfinex","BTCUSD",1748604675587,0.13170908,105770.0,105760.0,1.43925359]
["bitfinex","BTCUSD",1748604675804,0.13170908,105770.0,105760.0,1.4487086]
["bitfinex","BTCUSD",1748604676020,0.21745196,105770.0,105760.0,1.97383703]
["bitfinex","BTCUSD",1748604676237,0.02836243,105770.0,105760.0,1.97383703]
["bitfinex","BTCUSD",1748604676475,0.29593519,105780.0,105770.0,0.35454085]
["bitfinex","BTCUSD",1748604676682,0.29593519,105780.0,105770.0,0.82865772]
["bitfinex","BTCUSD",1748604676894,0.29593519,105780.0,105770.0,0.48865768]
["bitfinex","BTCUSD",1748604677105,0.29593519,105780.0,105770.0,0.88865776]
["bitfinex","BTCUSD",1748604678172,0.29593519,105780.0,105770.0,0.8886583]
["bitfinex","BTCUSD",1748604678418,0.29593519,105780.0,105770.0,0.88865838]
["bitfinex","BTCUSD",1748604678849,0.29593519,105780.0,105770.0,0.89065954]
["bitfinex","BTCUSD",1748604679072,0.29593519,105780.0,105770.0,0.89065942]
["bitfinex","BTCUSD",1748604679287,0.29593519,105780.0,105770.0,0.50927108]
["bitfinex","BTCUSD",1748604679506,0.29593519,105780.0,105770.0,0.50363351]
["bitfinex","BTCUSD",1748604679717,0.29593519,105780.0,105770.0,0.85027213]
["bitfinex","BTCUSD",1748604680346,0.29593519,105780.0,105770.0,0.84363351]
["bitfinex","BTCUSD",1748604680555,0.29593519,105780.0,105770.0,0.51027213]
["bitfinex","BTCUSD",1748604680763,0.29593519,105780.0,105770.0,0.51027344]
["bitfinex","BTCUSD",1748604681175,0.29593519,105780.0,105770.0,0.50363351]
["bitfinex","BTCUSD",1748604681591,0.29593519,105780.0,105770.0,0.51027366]
["bitfinex","BTCUSD",1748604681801,0.29593519,105780.0,105770.0,0.5036513]
["bitfinex","BTCUSD",1748604682241,0.29593519,105780.0,105770.0,0.51029145]
["bitfinex","BTCUSD",1748604682445,0.29593519,105780.0,105770.0,0.51029152]
["bitfinex","BTCUSD",1748604682831,0.29593519,105780.0,105770.0,0.85029152]
["bitfinex","BTCUSD",1748604684009,0.29593519,105780.0,105770.0,0.85980816]
["bitfinex","BTCUSD",1748604684218,0.29593519,105780.0,105770.0,0.51980841]
["bitfinex","BTCUSD",1748604684416,0.29593519,105780.0,105770.0,0.51980843]
["bitfinex","BTCUSD",1748604684635,0.29593519,105780.0,105770.0,0.51980851]
["bitfinex","BTCUSD",1748604685054,0.29593519,105780.0,105770.0,0.51316794]
["bitfinex","BTCUSD",1748604685263,0.29593519,105780.0,105770.0,0.51980886]
["bitfinex","BTCUSD",1748604685463,0.29593519,105780.0,105770.0,0.51980936]
["bitfinex","BTCUSD",1748604686049,0.29593519,105780.0,105770.0,0.51316794]
["bitfinex","BTCUSD",1748604686291,0.29593519,105780.0,105770.0,0.51983069]
["bitfinex","BTCUSD",1748604686730,0.29593519,105780.0,105770.0,0.47974817]
["bitfinex","BTCUSD",1748604686951,0.29593519,105780.0,105770.0,0.48638967]
["bitfinex","BTCUSD",1748604687422,0.22008783,105780.0,105770.0,0.47974817]
["bitfinex","BTCUSD",1748604687650,0.22008783,105780.0,105770.0,0.48638967]
["bitfinex","BTCUSD",1748604687893,0.22008783,105780.0,105770.0,0.82638969]
["bitfinex","BTCUSD",1748604688379,0.22008783,105780.0,105770.0,0.81974817]
["bitfinex","BTCUSD",1748604688628,0.22008783,105780.0,105770.0,0.82638969]
["bitfinex","BTCUSD",1748604688840,0.20508783,105780.0,105770.0,0.82638977]
["bitfinex","BTCUSD",1748604689465,0.22138783,105780.0,105770.0,0.82638983]
["bitfinex","BTCUSD",1748604689934,0.22138783,105780.0,105770.0,0.82638992]
["bitfinex","BTCUSD",1748604690578,0.22138783,105780.0,105770.0,0.8263979]
["bitfinex","BTCUSD",1748604691013,0.20508783,105780.0,105770.0,1.2263979]
["bitfinex","BTCUSD",1748604691463,0.22048783,105780.0,105770.0,1.22639797]
["bitfinex","BTCUSD",1748604691718,0.22048783,105780.0,105770.0,0.82639797]
["bitfinex","BTCUSD",1748604691927,0.22048783,105780.0,105770.0,0.43338362]
["bitfinex","BTCUSD",1748604692139,0.22048783,105780.0,105770.0,1.22639797]
["bitfinex","BTCUSD",1748604692779,0.22048783,105780.0,105770.0,0.82639811]
["bitfinex","BTCUSD",1748604692993,0.22048783,105780.0,105770.0,0.82639812]
["bitfinex","BTCUSD",1748604693202,0.22048783,105780.0,105770.0,0.81975609]
["bitfinex","BTCUSD",1748604693415,0.22048783,105780.0,105770.0,0.8263981]
["bitfinex","BTCUSD",1748604693598,0.22048783,105780.0,105770.0,0.82654891]
["bitfinex","BTCUSD",1748604693837,0.22048783,105780.0,105770.0,0.43353456]
["bitfinex","BTCUSD",1748604694284,0.22048783,105780.0,105770.0,0.42689255]
["bitfinex","BTCUSD",1748604694712,0.22048783,105780.0,105770.0,0.43353464]
["bitfinex","BTCUSD",1748604695153,0.18908783,105780.0,105770.0,0.4335346]
["bitfinex","BTCUSD",1748604695363,0.18908783,105780.0,105770.0,0.42689255]
["bitfinex","BTCUSD",1748604696015,0.18908783,105780.0,105770.0,0.43353463]
["bitfinex","BTCUSD",1748604696223,0.18908783,105780.0,105770.0,0.42689255]
["bitfinex","BTCUSD",1748604696921,0.18908783,105780.0,105770.0,0.43353469]
["bitfinex","BTCUSD",1748604697140,0.18908783,105780.0,105770.0,0.43353456]
["bitfinex","BTCUSD",1748604697386,0.16640805,105780.0,105770.0,0.43353418]
["bitfinex","BTCUSD",1748604697627,0.16640805,105780.0,105770.0,0.83353417]
["bitfinex","BTCUSD",1748604697842,0.16640805,105780.0,105770.0,0.83353418]
["bitfinex","BTCUSD",1748604698227,0.16640805,105780.0,105770.0,0.83353412]
["bitfinex","BTCUSD",1748604698471,0.16640805,105780.0,105770.0,0.82689255]
["bitfinex","BTCUSD",1748604698690,0.16640805,105780.0,105770.0,0.83353355]
["bitfinex","BTCUSD",1748604698902,0.16640805,105780.0,105770.0,0.82689255]
["bitfinex","BTCUSD",1748604699120,0.16640805,105780.0,105770.0,0.83353344]
["bitfinex","BTCUSD",1748604699355,0.16640805,105780.0,105770.0,0.8268923]
["bitfinex","BTCUSD",1748604700205,0.18270805,105780.0,105770.0,0.8268923]
["bitfinex","BTCUSD",1748604700620,0.16640805,105780.0,105770.0,0.8268923]
["bitfinex","BTCUSD",1748604700828,0.16640805,105780.0,105770.0,0.83353352]
["bitfinex","BTCUSD",1748604701035,0.16640805,105780.0,105770.0,0.8268923]
["bitfinex","BTCUSD",1748604702955,0.16640805,105780.0,105770.0,0.8335338]
["bitfinex","BTCUSD",1748604703162,0.16640805,105780.0,105770.0,0.8268923]
["bitfinex","BTCUSD",1748604704923,0.16640805,105780.0,105770.0,0.4268923]
["bitfinex","BTCUSD",1748604705831,0.18150805,105780.0,105770.0,0.433534]
["bitfinex","BTCUSD",1748604706041,0.18150805,105780.0,105770.0,0.43353375]
["bitfinex","BTCUSD",1748604706252,0.18150805,105780.0,105770.0,0.4268923]
["bitfinex","BTCUSD",1748604706469,0.18150805,105780.0,105770.0,0.43353387]
["bitfinex","BTCUSD",1748604706886,0.18150805,105780.0,105770.0,0.43353376]
["bitfinex","BTCUSD",1748604707340,0.18150805,105780.0,105770.0,0.43353374]
["bitfinex","BTCUSD",1748604707761,0.19740805,105780.0,105770.0,0.43353374]
["bitfinex","BTCUSD",1748604707980,0.19740805,105780.0,105770.0,0.43355214]
["bitfinex","BTCUSD",1748604708198,0.19740805,105780.0,105770.0,0.43355211]
["bitfinex","BTCUSD",1748604708865,0.19740805,105780.0,105770.0,0.43355233]
["bitfinex","BTCUSD",1748604709090,0.19740805,105780.0,105770.0,0.49355233]
["bitfinex","BTCUSD",1748604709318,0.27325541,105780.0,105770.0,0.12759474]
["bitfinex","BTCUSD",1748604709534,0.27325541,105780.0,105770.0,0.14213585]
["bitfinex","BTCUSD",1748604710219,0.27325541,105780.0,105770.0,0.14213587]
["bitfinex","BTCUSD",1748604711276,0.27325541,105780.0,105770.0,0.48213587]
["bitfinex","BTCUSD",1748604711489,0.27325541,105780.0,105770.0,0.48213408]
["bitfinex","BTCUSD",1748604712019,0.27325541,105780.0,105770.0,0.47548281]
["bitfinex","BTCUSD",1748604712682,0.27325541,105780.0,105770.0,0.45687114]
["bitfinex","BTCUSD",1748604712903,0.27325541,105780.0,105770.0,0.46351057]
["bitfinex","BTCUSD",1748604713136,0.27325541,105780.0,105770.0,0.45687114]
["bitfinex","BTCUSD",1748604713275,0.27325541,105780.0,105770.0,0.85687114]
["bitfinex","BTCUSD",1748604713879,0.27325541,105780.0,105770.0,0.86351057]
["bitfinex","BTCUSD",1748604714283,0.27325541,105780.0,105770.0,0.86350952]
["bitfinex","BTCUSD",1748604714754,0.27325541,105780.0,105770.0,0.86350926]
["bitfinex","BTCUSD",1748604715130,0.27325541,105780.0,105770.0,0.86819914]
["bitfinex","BTCUSD",1748604715286,0.36430936,105780.0,105770.0,0.47483733]
["bitfinex","BTCUSD",1748604716307,0.36430936,105780.0,105770.0,0.46819914]
["bitfinex","BTCUSD",1748604716524,0.36430936,105780.0,105770.0,0.4748187]
["bitfinex","BTCUSD",1748604717223,0.288462,105780.0,105770.0,0.47481786]
["bitfinex","BTCUSD",1748604718727,0.288462,105780.0,105770.0,0.47481724]
["bitfinex","BTCUSD",1748604719278,0.288462,105780.0,105770.0,0.47241724]
["bitfinex","BTCUSD",1748604720211,0.288462,105780.0,105770.0,0.47241693]
["bitfinex","BTCUSD",1748604720637,0.288462,105780.0,105770.0,0.3865577]
["bitfinex","BTCUSD",1748604720890,0.288462,105780.0,105770.0,0.46576234]
["bitfinex","BTCUSD",1748604721520,0.288462,105780.0,105770.0,0.47239728]
["bitfinex","BTCUSD",1748604721732,0.288462,105780.0,105770.0,0.47239722]
["bitfinex","BTCUSD",1748604721941,0.288462,105780.0,105770.0,0.46107309]
["bitfinex","BTCUSD",1748604721942,0.18150805,105780.0,105770.0,0.46107309]
["bitfinex","BTCUSD",1748604722158,0.16640805,105780.0,105770.0,0.46107309]
["bitfinex","BTCUSD",1748604722363,0.16640805,105780.0,105770.0,0.46107301]
["bitfinex","BTCUSD",1748604722617,0.16640805,105780.0,105770.0,0.4610729]
["bitfinex","BTCUSD",1748604722839,0.16640805,105780.0,105770.0,0.41250795]
["bitfinex","BTCUSD",1748604723043,0.16640805,105780.0,105770.0,0.42247351]
["bitfinex","BTCUSD",1748604723242,0.16640805,105780.0,105770.0,0.42805687]
["bitfinex","BTCUSD",1748604723455,0.16640805,105780.0,105770.0,0.46005724]
["bitfinex","BTCUSD",1748604723658,0.16640805,105780.0,105770.0,0.42835724]
["bitfinex","BTCUSD",1748604723863,0.16640805,105780.0,105770.0,0.43499146]
["bitfinex","BTCUSD",1748604723990,0.16640805,105780.0,105770.0,0.40298556]
["bitfinex","BTCUSD",1748604724214,0.16640805,105780.0,105770.0,0.39635134]
["bitfinex","BTCUSD",1748604724411,0.16640805,105780.0,105770.0,0.40298553]
["bitfinex","BTCUSD",1748604724634,0.16640805,105780.0,105770.0,0.40298551]
["bitfinex","BTCUSD",1748604724843,0.20435378,105790.0,105780.0,0.5436125]
["bitfinex","BTCUSD",1748604725055,0.2079587,105790.0,105780.0,1.00287861]
["bitfinex","BTCUSD",1748604725472,0.21741076,105790.0,105780.0,1.00951197]
["bitfinex","BTCUSD",1748604725673,0.21741076,105790.0,105780.0,1.04150816]
["bitfinex","BTCUSD",1748604725877,0.2079587,105790.0,105780.0,1.03205485]
["bitfinex","BTCUSD",1748604726077,0.19850637,105790.0,105780.0,0.83552971]
["bitfinex","BTCUSD",1748604726287,0.18905378,105790.0,105780.0,0.83352971]
["bitfinex","BTCUSD",1748604726494,0.18905378,105790.0,105780.0,0.83352991]
["bitfinex","BTCUSD",1748604726705,0.18905378,105790.0,105780.0,0.83352985]
["bitfinex","BTCUSD",1748604726912,0.18905378,105790.0,105780.0,0.83352984]
["bitfinex","BTCUSD",1748604727116,0.19005378,105790.0,105780.0,0.81802984]
["bitfinex","BTCUSD",1748604727364,0.19005378,105790.0,105780.0,0.80222737]
["bitfinex","BTCUSD",1748604727588,0.19005378,105790.0,105780.0,0.80219918]
["bitfinex","BTCUSD",1748604727589,0.18905378,105790.0,105780.0,0.80219918]
["bitfinex","BTCUSD",1748604727784,0.18905378,105790.0,105780.0,0.80419918]
["bitfinex","BTCUSD",1748604728207,0.18905378,105790.0,105780.0,0.80419917]
["bitfinex","BTCUSD",1748604728408,0.18905378,105790.0,105780.0,0.79757234]
["bitfinex","BTCUSD",1748604728614,0.18905378,105790.0,105780.0,0.80419859]
["bitfinex","BTCUSD",1748604728835,0.18905378,105790.0,105780.0,0.79957234]
["bitfinex","BTCUSD",1748604729050,0.18905378,105790.0,105780.0,0.80619858]
["bitfinex","BTCUSD",1748604729960,0.18905378,105790.0,105780.0,0.80619717]
["bitfinex","BTCUSD",1748604730156,0.18905378,105790.0,105780.0,0.79957234]
["bitfinex","BTCUSD",1748604730404,0.18905378,105790.0,105780.0,0.80619716]
["bitfinex","BTCUSD",1748604730563,0.18905378,105790.0,105780.0,0.79957234]
["bitfinex","BTCUSD",1748604730969,0.22115378,105790.0,105780.0,0.84806486]
["bitfinex","BTCUSD",1748604731465,0.22115378,105790.0,105780.0,0.8546901]
["bitfinex","BTCUSD",1748604731690,0.22115378,105790.0,105780.0,0.1048336]
["bitfinex","BTCUSD",1748604731900,0.31220773,105790.0,105780.0,0.02436059]
["bitfinex","BTCUSD",1748604732112,0.31220773,105790.0,105780.0,0.03098666]
["bitfinex","BTCUSD",1748604732317,0.31220773,105790.0,105780.0,0.02436059]
["bitfinex","BTCUSD",1748604732525,0.31220773,105790.0,105780.0,0.03890144]
["bitfinex","BTCUSD",1748604733376,0.31220773,105790.0,105780.0,0.04552742]
["bitfinex","BTCUSD",1748604733582,0.31220773,105790.0,105780.0,0.03890144]
["bitfinex","BTCUSD",1748604733786,0.31220773,105790.0,105780.0,0.02759185]
["bitfinex","BTCUSD",1748604734202,0.31220773,105790.0,105780.0,0.03890144]
["bitfinex","BTCUSD",1748604734408,0.31220773,105790.0,105780.0,0.02759185]
["bitfinex","BTCUSD",1748604734609,0.31220773,105790.0,105780.0,0.03890144]
["bitfinex","BTCUSD",1748604735073,0.31220773,105790.0,105780.0,0.04552746]
["bitfinex","BTCUSD",1748604735295,0.31220773,105790.0,105780.0,0.03890144]
["bitfinex","BTCUSD",1748604735719,0.20545378,105790.0,105780.0,0.03890144]
["bitfinex","BTCUSD",1748604735927,0.18905378,105790.0,105780.0,0.11936064]
["bitfinex","BTCUSD",1748604736201,0.18905378,105790.0,105780.0,0.06100211]
["bitfinex","BTCUSD",1748604736588,0.18905378,105790.0,105780.0,0.0519549]
["bitfinex","BTCUSD",1748604737044,0.18905378,105790.0,105780.0,0.42571791]
["bitfinex","BTCUSD",1748604737268,0.19850637,105790.0,105780.0,0.51440885]
["bitfinex","BTCUSD",1748604737519,0.19850637,105790.0,105780.0,0.52103194]
["bitfinex","BTCUSD",1748604737721,0.19850637,105790.0,105780.0,0.51440885]
["bitfinex","BTCUSD",1748604738035,0.19850637,105790.0,105780.0,0.67952003]
["bitfinex","BTCUSD",1748604738459,0.19850637,105790.0,105780.0,0.4967688]
["bitfinex","BTCUSD",1748604738673,0.19850637,105790.0,105780.0,0.49676881]
["bitfinex","BTCUSD",1748604738891,0.19850637,105790.0,105780.0,0.68584046]
["bitfinex","BTCUSD",1748604739142,0.19850637,105790.0,105780.0,1.08867203]
["bitfinex","BTCUSD",1748604739350,0.19850637,105790.0,105780.0,1.09529288]
["bitfinex","BTCUSD",1748604739566,0.19850637,105790.0,105780.0,1.08867203]
["bitfinex","BTCUSD",1748604740018,0.18905378,105790.0,105780.0,0.89676765]
["bitfinex","BTCUSD",1748604740210,0.18905378,105790.0,105780.0,0.88772228]
["bitfinex","BTCUSD",1748604740590,0.18905378,105790.0,105780.0,1.07679393]
["bitfinex","BTCUSD",1748604740800,0.18905378,105790.0,105780.0,1.08624751]
["bitfinex","BTCUSD",1748604742302,0.18905378,105790.0,105780.0,1.11820937]
["bitfinex","BTCUSD",1748604742509,0.18905378,105790.0,105780.0,1.12766277]
["bitfinex","BTCUSD",1748604742717,0.18905378,105790.0,105780.0,1.09570091]
["bitfinex","BTCUSD",1748604742718,0.19850637,105790.0,105780.0,1.09570091]
["bitfinex","BTCUSD",1748604742933,0.19850637,105790.0,105780.0,1.08624751]
["bitfinex","BTCUSD",1748604743152,0.19850637,105790.0,105780.0,1.095701]
["bitfinex","BTCUSD",1748604743766,0.19850637,105790.0,105780.0,1.1051544]
["bitfinex","BTCUSD",1748604745083,0.19850637,105790.0,105780.0,1.11177357]
["bitfinex","BTCUSD",1748604745569,0.19850637,105790.0,105780.0,1.10231991]
["bitfinex","BTCUSD",1748604745761,0.19850637,105790.0,105780.0,1.10515431]
["bitfinex","BTCUSD",1748604746009,0.19850637,105790.0,105780.0,1.11177322]
["bitfinex","BTCUSD",1748604746443,0.19850637,105790.0,105780.0,1.10515431]
["bitfinex","BTCUSD",1748604746663,0.19850637,105790.0,105780.0,1.11177321]
["bitfinex","BTCUSD",1748604746897,0.19850637,105790.0,105780.0,1.10515431]
["bitfinex","BTCUSD",1748604747104,0.19850637,105790.0,105780.0,1.11177464]
["bitfinex","BTCUSD",1748604747332,0.19850637,105790.0,105780.0,1.13427098]
["bitfinex","BTCUSD",1748604747333,0.17635771,105790.0,105780.0,1.13427098]
["bitfinex","BTCUSD",1748604747636,0.01890484,105790.0,105780.0,1.14655682]
["bitfinex","BTCUSD",1748604747866,0.23631595,105790.0,105780.0,1.146557]
["bitfinex","BTCUSD",1748604748120,0.23631595,105790.0,105780.0,1.15601004]
["bitfinex","BTCUSD",1748604748389,0.04726217,105790.0,105780.0,1.16262947]
["bitfinex","BTCUSD",1748604748626,0.04726217,105790.0,105780.0,1.15599836]
["bitfinex","BTCUSD",1748604749059,0.04726217,105790.0,105780.0,1.16262342]
["bitfinex","BTCUSD",1748604749287,0.04726217,105790.0,105780.0,1.15599836]
["bitfinex","BTCUSD",1748604749732,0.0283569,105790.0,105780.0,1.15599836]
["bitfinex","BTCUSD",1748604750220,0.03780949,105790.0,105780.0,1.15599836]
["bitfinex","BTCUSD",1748604750444,0.01513445,105790.0,105780.0,1.16504036]
["bitfinex","BTCUSD",1748604750667,0.20418823,105790.0,105780.0,1.17166543]
["bitfinex","BTCUSD",1748604750885,0.20418823,105790.0,105780.0,1.16504036]
["bitfinex","BTCUSD",1748604751108,0.01513445,105790.0,105780.0,1.16504036]
["bitfinex","BTCUSD",1748604751325,0.03403929,105790.0,105780.0,1.16504036]
["bitfinex","BTCUSD",1748604751555,0.03403929,105790.0,105780.0,1.17166543]
["bitfinex","BTCUSD",1748604751798,0.23254575,105790.0,105780.0,1.17166541]
["bitfinex","BTCUSD",1748604752248,0.23254575,105790.0,105780.0,1.16504036]
["bitfinex","BTCUSD",1748604752766,0.04349197,105790.0,105780.0,1.17168096]
["bitfinex","BTCUSD",1748604752994,0.04349197,105790.0,105780.0,1.1650241]
["bitfinex","BTCUSD",1748604753437,0.23254575,105790.0,105780.0,1.1650241]
["bitfinex","BTCUSD",1748604753903,0.23254575,105790.0,105780.0,1.1716647]
["bitfinex","BTCUSD",1748604754611,0.04349197,105790.0,105780.0,1.17166062]
["bitfinex","BTCUSD",1748604755062,0.04349197,105790.0,105780.0,1.1716606]
["bitfinex","BTCUSD",1748604755302,0.23254575,105790.0,105780.0,1.16220765]
["bitfinex","BTCUSD",1748604756007,0.0245867,105790.0,105780.0,1.15711975]
["bitfinex","BTCUSD",1748604756449,0.0245867,105790.0,105780.0,1.17165948]
["bitfinex","BTCUSD",1748604756685,0.0245867,105790.0,105780.0,1.17165949]
["bitfinex","BTCUSD",1748604757143,0.0245867,105790.0,105780.0,1.13973901]
["bitfinex","BTCUSD",1748604757375,0.0245867,105790.0,105780.0,1.17165018]
["bitfinex","BTCUSD",1748604757862,0.0245867,105790.0,105780.0,1.1716502]
["bitfinex","BTCUSD",1748604758308,0.0245867,105790.0,105780.0,1.17165017]
["bitfinex","BTCUSD",1748604758726,0.0245867,105790.0,105780.0,1.16501452]
["bitfinex","BTCUSD",1748604758945,0.0245867,105790.0,105780.0,1.17165016]
["bitfinex","BTCUSD",1748604759174,0.0245867,105790.0,105780.0,1.17165032]
["bitfinex","BTCUSD",1748604759630,0.07584736,105800.0,105790.0,0.57195161]
["bitfinex","BTCUSD",1748604759859,0.07584736,105800.0,105790.0,0.78359918]
["bitfinex","BTCUSD",1748604759860,0.00945099,105800.0,105790.0,0.78359918]
["bitfinex","BTCUSD",1748604760089,0.00945099,105800.0,105790.0,0.7436122]
["bitfinex","BTCUSD",1748604760356,0.01890207,105800.0,105790.0,1.1568881]
["bitfinex","BTCUSD",1748604760593,0.21740161,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1748604760790,0.21740161,105810.0,105800.0,0.41368828]
["bitfinex","BTCUSD",1748604760995,0.22685251,105810.0,105800.0,0.41368828]
["bitfinex","BTCUSD",1748604761210,0.07584736,105820.0,105810.0,0.25396007]
["bitfinex","BTCUSD",1748604761504,0.26046881,105820.0,105810.0,0.32822088]
["bitfinex","BTCUSD",1748604761694,0.27656881,105820.0,105810.0,0.10390148]
["bitfinex","BTCUSD",1748604761922,0.29296881,105820.0,105810.0,0.07203918]
["bitfinex","BTCUSD",1748604762133,0.29296881,105820.0,105810.0,0.03869093]
["bitfinex","BTCUSD",1748604762561,0.29296881,105820.0,105810.0,0.05098975]
["bitfinex","BTCUSD",1748604762770,0.29296881,105820.0,105810.0,0.0586274]
["bitfinex","BTCUSD",1748604762980,0.29296881,105820.0,105810.0,0.05198975]
["bitfinex","BTCUSD",1748604763209,0.29296881,105820.0,105810.0,0.06154711]
["bitfinex","BTCUSD",1748604764005,0.29296881,105820.0,105810.0,0.46154711]
["bitfinex","BTCUSD",1748604764209,0.29296881,105820.0,105810.0,0.45688607]
["bitfinex","BTCUSD",1748604765181,0.29296881,105820.0,105810.0,0.05688024]
["bitfinex","BTCUSD",1748604765401,0.29296881,105820.0,105810.0,0.05024829]
["bitfinex","BTCUSD",1748604765607,0.29296881,105820.0,105810.0,0.45026218]
["bitfinex","BTCUSD",1748604766444,0.29296881,105820.0,105810.0,0.45689415]
["bitfinex","BTCUSD",1748604767058,0.29296881,105820.0,105810.0,0.79689237]
["bitfinex","BTCUSD",1748604767720,0.29296881,105820.0,105810.0,0.7968924]
["bitfinex","BTCUSD",1748604767945,0.29296881,105820.0,105810.0,0.79689238]
["bitfinex","BTCUSD",1748604768362,0.29296881,105820.0,105810.0,0.79689161]
["bitfinex","BTCUSD",1748604768568,0.29296881,105820.0,105810.0,0.79708453]
["bitfinex","BTCUSD",1748604768767,0.29296881,105820.0,105810.0,0.39708453]
["bitfinex","BTCUSD",1748604768980,0.29296881,105820.0,105810.0,0.3904551]
["bitfinex","BTCUSD",1748604769194,0.29296881,105820.0,105810.0,0.79708422]
["bitfinex","BTCUSD",1748604769403,0.29296881,105820.0,105810.0,0.39708422]
["bitfinex","BTCUSD",1748604769863,0.29296881,105820.0,105810.0,0.38803238]
["bitfinex","BTCUSD",1748604770062,0.24039975,105820.0,105810.0,0.39708334]
["bitfinex","BTCUSD",1748604770698,0.20789975,105820.0,105810.0,0.63631918]
["bitfinex","BTCUSD",1748604770898,0.20789975,105820.0,105810.0,0.63914087]
["bitfinex","BTCUSD",1748604770899,0.176306,105820.0,105810.0,0.63914087]
["bitfinex","BTCUSD",1748604771104,0.176306,105820.0,105810.0,0.63631851]
["bitfinex","BTCUSD",1748604771522,0.176306,105820.0,105810.0,0.63631617]
["bitfinex","BTCUSD",1748604772568,0.176306,105820.0,105810.0,0.44729812]
["bitfinex","BTCUSD",1748604772985,0.176306,105820.0,105810.0,0.63914096]
["bitfinex","BTCUSD",1748604773237,0.176306,105820.0,105810.0,0.64576623]
["bitfinex","BTCUSD",1748604773448,0.176306,105820.0,105810.0,0.63914096]
["bitfinex","BTCUSD",1748604773648,0.176306,105820.0,105810.0,1.04576615]
["bitfinex","BTCUSD",1748604774077,0.176306,105820.0,105810.0,1.03671517]
["bitfinex","BTCUSD",1748604774290,0.176306,105820.0,105810.0,1.04576223]
["bitfinex","BTCUSD",1748604775067,0.176306,105820.0,105810.0,1.04576149]
["bitfinex","BTCUSD",1748604775485,0.176306,105820.0,105810.0,1.0552123]
["bitfinex","BTCUSD",1748604775680,0.176306,105820.0,105810.0,1.05521346]
["bitfinex","BTCUSD",1748604776232,0.176306,105820.0,105810.0,0.84729334]
["bitfinex","BTCUSD",1748604776589,0.176306,105820.0,105810.0,0.84066811]
["bitfinex","BTCUSD",1748604776997,0.176306,105820.0,105810.0,1.02968616]
["bitfinex","BTCUSD",1748604777403,0.176306,105820.0,105810.0,1.03913706]
["bitfinex","BTCUSD",1748604777610,0.176306,105820.0,105810.0,1.04858787]
["bitfinex","BTCUSD",1748604778041,0.176306,105820.0,105810.0,1.06466382]
["bitfinex","BTCUSD",1748604778222,0.176306,105820.0,105810.0,1.05803859]
["bitfinex","BTCUSD",1748604778430,0.176306,105820.0,105810.0,1.06464159]
["bitfinex","BTCUSD",1748604779103,0.176306,105820.0,105810.0,1.06464141]
["bitfinex","BTCUSD",1748604780289,0.19520547,105820.0,105810.0,1.06464141]
["bitfinex","BTCUSD",1748604780509,0.19520547,105820.0,105810.0,1.05801636]
["bitfinex","BTCUSD",1748604780722,0.19520547,105820.0,105810.0,1.0646414]
["bitfinex","BTCUSD",1748604780943,0.02834841,105820.0,105810.0,1.20499616]
["bitfinex","BTCUSD",1748604781159,0.17212903,105820.0,105810.0,1.16219583]
["bitfinex","BTCUSD",1748604781378,0.17212903,105820.0,105810.0,1.15314912]
["bitfinex","BTCUSD",1748604781614,0.18157823,105820.0,105810.0,1.16502177]
["bitfinex","BTCUSD",1748604781841,0.18157823,105820.0,105810.0,1.17164488]
["bitfinex","BTCUSD",1748604782059,0.18157823,105820.0,105810.0,1.15654488]
["bitfinex","BTCUSD",1748604782283,0.17212903,105820.0,105810.0,1.10344236]
["bitfinex","BTCUSD",1748604782497,0.16267956,105820.0,105810.0,1.10626988]
["bitfinex","BTCUSD",1748604782710,0.16267956,105820.0,105810.0,1.12234286]
["bitfinex","BTCUSD",1748604782953,0.16267956,105820.0,105810.0,1.11572042]
["bitfinex","BTCUSD",1748604783170,0.16267956,105820.0,105810.0,1.14124367]
["bitfinex","BTCUSD",1748604783403,0.01889975,105820.0,105810.0,1.14124367]
["bitfinex","BTCUSD",1748604783611,0.00944947,105820.0,105810.0,1.16419205]
["bitfinex","BTCUSD",1748604783829,0.0283485,105820.0,105810.0,1.16419205]
["bitfinex","BTCUSD",1748604784045,0.02834823,105820.0,105810.0,1.164192]
["bitfinex","BTCUSD",1748604784280,0.00944893,105830.0,105820.0,0.57188998]
["bitfinex","BTCUSD",1748604784502,0.03779484,105830.0,105820.0,0.74389977]
["bitfinex","BTCUSD",1748604784735,0.22677717,105830.0,105820.0,0.76545039]
["bitfinex","BTCUSD",1748604784952,0.22677717,105830.0,105820.0,1.14955039]
["bitfinex","BTCUSD",1748604785185,0.23622628,105830.0,105820.0,1.1748975]
["bitfinex","BTCUSD",1748604785401,0.23622628,105830.0,105820.0,1.18434441]
["bitfinex","BTCUSD",1748604785402,0.03779449,105830.0,105820.0,1.18434441]
["bitfinex","BTCUSD",1748604785665,0.03779449,105830.0,105820.0,1.15196779]
["bitfinex","BTCUSD",1748604785877,0.04724333,105830.0,105820.0,1.15196862]
["bitfinex","BTCUSD",1748604786090,0.04724333,105830.0,105820.0,1.14534739]
["bitfinex","BTCUSD",1748604786537,0.23622637,105830.0,105820.0,1.13589801]
["bitfinex","BTCUSD",1748604786963,0.23622637,105830.0,105820.0,1.15196989]
["bitfinex","BTCUSD",1748604787165,0.23622637,105830.0,105820.0,1.09262122]
["bitfinex","BTCUSD",1748604787285,0.21732921,105830.0,105820.0,1.09544863]
["bitfinex","BTCUSD",1748604787495,0.21732921,105830.0,105820.0,1.11434802]
["bitfinex","BTCUSD",1748604787729,0.21732921,105830.0,105820.0,1.12379758]
["bitfinex","BTCUSD",1748604787946,0.21732921,105830.0,105820.0,1.11434802]
["bitfinex","BTCUSD",1748604788185,0.21732921,105830.0,105820.0,1.14487254]
["bitfinex","BTCUSD",1748604788390,0.19843144,105830.0,105820.0,0.92752287]
["bitfinex","BTCUSD",1748604788626,0.21483144,105830.0,105820.0,0.92752306]
["bitfinex","BTCUSD",1748604788854,0.19843144,105830.0,105820.0,0.92752307]
["bitfinex","BTCUSD",1748604789083,0.19843144,105830.0,105820.0,0.92752296]
["bitfinex","BTCUSD",1748604789363,0.19843144,105830.0,105820.0,0.92752312]
["bitfinex","BTCUSD",1748604789605,0.19843144,105830.0,105820.0,1.11752208]
["bitfinex","BTCUSD",1748604789834,0.19843144,105830.0,105820.0,1.11752493]
["bitfinex","BTCUSD",1748604790060,0.19843144,105830.0,105820.0,1.11752494]
["bitfinex","BTCUSD",1748604790292,0.19843144,105830.0,105820.0,0.92852476]
["bitfinex","BTCUSD",1748604790513,0.19843144,105830.0,105820.0,0.9285248]
["bitfinex","BTCUSD",1748604790746,0.19209083,105830.0,105820.0,0.9285248]
["bitfinex","BTCUSD",1748604790997,0.19209083,105830.0,105820.0,0.92852415]
["bitfinex","BTCUSD",1748604791689,0.20789083,105830.0,105820.0,0.92852381]
["bitfinex","BTCUSD",1748604791950,0.20789083,105830.0,105820.0,0.92852383]
["bitfinex","BTCUSD",1748604792649,0.20789083,105830.0,105820.0,0.83746988]
["bitfinex","BTCUSD",1748604792884,0.20789083,105830.0,105820.0,0.83084474]
["bitfinex","BTCUSD",1748604793112,0.20789083,105830.0,105820.0,0.85254353]
["bitfinex","BTCUSD",1748604793334,0.20789083,105830.0,105820.0,0.44591826]
["bitfinex","BTCUSD",1748604793571,0.20789083,105830.0,105820.0,0.45254371]
["bitfinex","BTCUSD",1748604793841,0.20789083,105830.0,105820.0,0.44591842]
["bitfinex","BTCUSD",1748604794138,0.20789083,105830.0,105820.0,0.38728427]
["bitfinex","BTCUSD",1748604794414,0.20789083,105830.0,105820.0,0.45254804]
["bitfinex","BTCUSD",1748604794672,0.20789083,105830.0,105820.0,0.45254803]
["bitfinex","BTCUSD",1748604794900,0.20789083,105830.0,105820.0,0.44592266]
["bitfinex","BTCUSD",1748604795114,0.20789083,105830.0,105820.0,0.45254844]
["bitfinex","BTCUSD",1748604795334,0.20789083,105830.0,105820.0,0.4525484]
["bitfinex","BTCUSD",1748604795794,0.20789083,105830.0,105820.0,0.45255155]
["bitfinex","BTCUSD",1748604796033,0.20789083,105830.0,105820.0,0.43747488]
["bitfinex","BTCUSD",1748604796276,0.20789083,105830.0,105820.0,0.43747526]
["bitfinex","BTCUSD",1748604796724,0.20789083,105830.0,105820.0,0.43747561]
["bitfinex","BTCUSD",1748604797177,0.20789083,105830.0,105820.0,0.83084914]
["bitfinex","BTCUSD",1748604797388,0.20789083,105830.0,105820.0,0.43747643]
["bitfinex","BTCUSD",1748604797849,0.20789083,105830.0,105820.0,0.43749137]
["bitfinex","BTCUSD",1748604798062,0.20789083,105830.0,105820.0,0.43749148]
["bitfinex","BTCUSD",1748604798269,0.20789083,105830.0,105820.0,0.43749267]
["bitfinex","BTCUSD",1748604798497,0.20789083,105830.0,105820.0,0.43749304]
["bitfinex","BTCUSD",1748604798694,0.20789083,105830.0,105820.0,0.43769162]
["bitfinex","BTCUSD",1748604799109,0.20789083,105830.0,105820.0,0.43769161]
["bitfinex","BTCUSD",1748604799740,0.20789083,105830.0,105820.0,0.43769193]
["bitfinex","BTCUSD",1748604800388,0.20789083,105830.0,105820.0,0.43769191]
["bitfinex","BTCUSD",1748604800606,0.20789083,105830.0,105820.0,0.43769219]
["bitfinex","BTCUSD",1748604801434,0.20789083,105830.0,105820.0,0.43106101]
["bitfinex","BTCUSD",1748604801663,0.20789083,105830.0,105820.0,0.43769242]
["bitfinex","BTCUSD",1748604801873,0.20789083,105830.0,105820.0,0.4376924]
["bitfinex","BTCUSD",1748604802308,0.20789083,105830.0,105820.0,0.43769248]
["bitfinex","BTCUSD",1748604802519,0.20789083,105830.0,105820.0,0.43106101]
["bitfinex","BTCUSD",1748604802725,0.20789083,105830.0,105820.0,0.43769275]
["bitfinex","BTCUSD",1748604802931,0.20789083,105830.0,105820.0,0.43769273]
["bitfinex","BTCUSD",1748604803419,0.20789083,105830.0,105820.0,0.43769373]
["bitfinex","BTCUSD",1748604803622,0.20789083,105830.0,105820.0,0.43106101]
["bitfinex","BTCUSD",1748604803859,0.20789083,105830.0,105820.0,0.83769373]
["bitfinex","BTCUSD",1748604804761,0.20789083,105830.0,105820.0,0.43106101]
["bitfinex","BTCUSD",1748604804973,0.20789083,105830.0,105820.0,0.11278524]
["bitfinex","BTCUSD",1748604805226,0.20789083,105830.0,105820.0,0.10616171]
["bitfinex","BTCUSD",1748604805664,0.20789083,105830.0,105820.0,0.11279543]
["bitfinex","BTCUSD",1748604805865,0.20789083,105830.0,105820.0,0.11279615]
["bitfinex","BTCUSD",1748604806083,0.20789083,105830.0,105820.0,0.11279617]
["bitfinex","BTCUSD",1748604806314,0.29894478,105830.0,105820.0,0.02920862]
["bitfinex","BTCUSD",1748604806540,0.29894478,105830.0,105820.0,0.02257374]
["bitfinex","BTCUSD",1748604806763,0.29894478,105830.0,105820.0,0.01788656]
["bitfinex","BTCUSD",1748604806986,0.29894478,105830.0,105820.0,0.01788657]
["bitfinex","BTCUSD",1748604807225,0.29894478,105830.0,105820.0,0.01788664]
["bitfinex","BTCUSD",1748604807444,0.29894478,105830.0,105820.0,0.03242749]
["bitfinex","BTCUSD",1748604807915,0.29894478,105830.0,105820.0,0.02579408]
["bitfinex","BTCUSD",1748604808143,0.29894478,105830.0,105820.0,0.03242749]
["bitfinex","BTCUSD",1748604808833,0.29894478,105830.0,105820.0,0.03242351]
["bitfinex","BTCUSD",1748604809045,0.25994478,105830.0,105820.0,0.03242351]
["bitfinex","BTCUSD",1748604809677,0.25994478,105830.0,105820.0,0.03242085]
["bitfinex","BTCUSD",1748604809939,0.25994478,105830.0,105820.0,0.01788]
["bitfinex","BTCUSD",1748604810157,0.25994478,105830.0,105820.0,0.00882408]
["bitfinex","BTCUSD",1748604810375,0.25994478,105830.0,105820.0,0.00882413]
["bitfinex","BTCUSD",1748604810832,0.25994478,105830.0,105820.0,0.00882437]
["bitfinex","BTCUSD",1748604811045,0.25994478,105830.0,105820.0,0.00219682]
["bitfinex","BTCUSD",1748604811515,0.25994478,105830.0,105820.0,0.00119682]
["bitfinex","BTCUSD",1748604811734,0.25994478,105830.0,105820.0,0.00019682]
["bitfinex","BTCUSD",1748604811965,0.26394478,105830.0,105820.0,0.00019682]
["bitfinex","BTCUSD",1748604813821,0.60394478,105830.0,105820.0,0.00019682]
["bitfinex","BTCUSD",1748604821060,0.26394478,105830.0,105820.0,0.00019682]
["bitfinex","BTCUSD",1748604826056,0.60394478,105830.0,105820.0,0.00019682]
["bitfinex","BTCUSD",1748604826277,0.68700689,105830.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604826501,0.39605132,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604826961,0.40268832,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604827410,0.74268832,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604828103,0.74568832,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604828980,0.74768832,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604830526,0.74752925,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604830782,0.7474132,105820.0,105810.0,4.887e-05]
["bitfinex","BTCUSD",1748604832731,0.56886877,105810.0,105800.0,0.00663758]
["bitfinex","BTCUSD",1748604832941,0.65975578,105810.0,105800.0,0.00668646]
["bitfinex","BTCUSD",1748604834066,0.66075578,105810.0,105800.0,0.00668646]
["bitfinex","BTCUSD",1748604834321,0.66175578,105810.0,105800.0,0.00668646]
["bitfinex","BTCUSD",1748604834613,0.71678752,105800.0,105790.0,0.00663795]
["bitfinex","BTCUSD",1748604834826,0.80784147,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604835477,1.14784147,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604836343,1.14771088,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604836556,1.14871088,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604836769,1.16881088,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604836981,1.16981088,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604838366,0.68191088,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604840497,0.68180322,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604841831,0.68169888,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604842077,0.68662924,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604843616,0.34662924,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604843836,0.32652924,105800.0,105790.0,0.00668685]
["bitfinex","BTCUSD",1748604844915,0.32652924,105800.0,105790.0,0.00688565]
["bitfinex","BTCUSD",1748604845357,0.31132924,105800.0,105790.0,0.00688565]
["bitfinex","BTCUSD",1748604846008,0.29612924,105800.0,105790.0,0.00688565]
["bitfinex","BTCUSD",1748604846252,0.29119888,105800.0,105790.0,0.00688565]
["bitfinex","BTCUSD",1748604848026,0.29119888,105800.0,105790.0,0.03738565]
["bitfinex","BTCUSD",1748604849378,0.29119888,105800.0,105790.0,0.0519265]
["bitfinex","BTCUSD",1748604849603,0.29119888,105800.0,105790.0,0.06095275]
["bitfinex","BTCUSD",1748604849828,0.20014493,105800.0,105790.0,0.06095275]
["bitfinex","BTCUSD",1748604850302,0.20014493,105800.0,105790.0,0.80095275]
["bitfinex","BTCUSD",1748604850741,0.20014493,105800.0,105790.0,0.80095291]
["bitfinex","BTCUSD",1748604852707,0.20014493,105800.0,105790.0,0.81223592]
["bitfinex","BTCUSD",1748604853364,0.19914493,105800.0,105790.0,0.81223592]
["bitfinex","BTCUSD",1748604853811,0.19914493,105800.0,105790.0,0.81423592]
["bitfinex","BTCUSD",1748604854249,0.19914493,105800.0,105790.0,0.82932674]
["bitfinex","BTCUSD",1748604854466,0.19814493,105800.0,105790.0,0.82932674]
["bitfinex","BTCUSD",1748604854735,0.19814493,105800.0,105790.0,0.82933666]
["bitfinex","BTCUSD",1748604854949,0.19814493,105800.0,105790.0,0.83133666]
["bitfinex","BTCUSD",1748604855597,0.19814493,105800.0,105790.0,0.81624584]
["bitfinex","BTCUSD",1748604859547,0.19814493,105800.0,105790.0,0.80495732]
["bitfinex","BTCUSD",1748604863087,0.19814493,105800.0,105790.0,0.7959265]
["bitfinex","BTCUSD",1748604863300,0.19814493,105800.0,105790.0,0.80495097]
["bitfinex","BTCUSD",1748604864739,0.19814493,105800.0,105790.0,0.40495097]
["bitfinex","BTCUSD",1748604864985,0.36504624,105800.0,105790.0,0.37445097]
["bitfinex","BTCUSD",1748604865195,0.36504624,105800.0,105790.0,0.3654265]
["bitfinex","BTCUSD",1748604865404,0.36504624,105800.0,105790.0,0.3744525]
["bitfinex","BTCUSD",1748604867116,0.28919888,105800.0,105790.0,0.3744525]
["bitfinex","BTCUSD",1748604867330,0.28919888,105800.0,105790.0,0.4061525]
["bitfinex","BTCUSD",1748604867553,0.28919888,105800.0,105790.0,0.40615614]
["bitfinex","BTCUSD",1748604868388,0.19814493,105800.0,105790.0,0.40615614]
["bitfinex","BTCUSD",1748604868805,0.19814493,105800.0,105790.0,0.80615614]
["bitfinex","BTCUSD",1748604871555,0.19814493,105800.0,105790.0,0.81744319]
["bitfinex","BTCUSD",1748604871780,0.19814493,105800.0,105790.0,0.8174606]
["bitfinex","BTCUSD",1748604873525,0.19814493,105800.0,105790.0,0.83255142]
["bitfinex","BTCUSD",1748604875125,0.19814493,105800.0,105790.0,0.8212547]
["bitfinex","BTCUSD",1748604876093,0.19814493,105800.0,105790.0,0.82126842]
["bitfinex","BTCUSD",1748604880476,0.19814493,105800.0,105790.0,0.8212793]
["bitfinex","BTCUSD",1748604883337,0.19814493,105800.0,105790.0,0.81464135]
["bitfinex","BTCUSD",1748604884297,0.19814493,105800.0,105790.0,0.84300735]
["bitfinex","BTCUSD",1748604884795,0.19814493,105800.0,105790.0,0.50300806]
["bitfinex","BTCUSD",1748604886223,0.19814493,105800.0,105790.0,0.48846721]
["bitfinex","BTCUSD",1748604886461,0.19814493,105800.0,105790.0,0.50300806]
["bitfinex","BTCUSD",1748604888076,0.19814493,105800.0,105790.0,0.48791724]
["bitfinex","BTCUSD",1748604888535,0.19814493,105800.0,105790.0,0.55317777]
["bitfinex","BTCUSD",1748604888982,0.19814493,105800.0,105790.0,0.48791724]
["bitfinex","BTCUSD",1748604889191,0.19814493,105800.0,105790.0,0.48791649]
["bitfinex","BTCUSD",1748604889400,0.19814493,105800.0,105790.0,0.55324619]
["bitfinex","BTCUSD",1748604889827,0.19814493,105800.0,105790.0,0.89324619]
["bitfinex","BTCUSD",1748604894150,0.19814493,105800.0,105790.0,0.55324619]
["bitfinex","BTCUSD",1748604895745,0.19814493,105800.0,105790.0,0.89324619]
["bitfinex","BTCUSD",1748604896206,0.19814493,105800.0,105790.0,0.85986578]
["bitfinex","BTCUSD",1748604897821,0.19814493,105800.0,105790.0,0.85986704]
["bitfinex","BTCUSD",1748604900797,0.19814493,105800.0,105790.0,0.45986704]
["bitfinex","BTCUSD",1748604901063,0.19814493,105800.0,105790.0,0.43324871]
["bitfinex","BTCUSD",1748604901305,0.21324493,105800.0,105790.0,0.43330498]
["bitfinex","BTCUSD",1748604902410,0.21324493,105800.0,105790.0,0.46167098]
["bitfinex","BTCUSD",1748604903500,0.22864493,105800.0,105790.0,0.46167098]
["bitfinex","BTCUSD",1748604903949,0.22864493,105800.0,105790.0,0.43330498]
["bitfinex","BTCUSD",1748604904385,0.22864493,105800.0,105790.0,0.44841496]
["bitfinex","BTCUSD",1748604904811,0.22864493,105800.0,105790.0,0.84841496]
["bitfinex","BTCUSD",1748604905230,0.22864493,105800.0,105790.0,0.83330498]
["bitfinex","BTCUSD",1748604906379,0.22864493,105800.0,105790.0,0.84841511]
["bitfinex","BTCUSD",1748604906583,0.22864493,105800.0,105790.0,0.84841495]
["bitfinex","BTCUSD",1748604906788,0.22864493,105800.0,105790.0,0.84841508]
["bitfinex","BTCUSD",1748604907003,0.22864493,105800.0,105790.0,0.44841504]
["bitfinex","BTCUSD",1748604907383,0.22864493,105800.0,105790.0,0.43330498]
["bitfinex","BTCUSD",1748604907639,0.22864493,105800.0,105790.0,0.83330498]
["bitfinex","BTCUSD",1748604908572,0.30449229,105800.0,105790.0,0.44841508]
["bitfinex","BTCUSD",1748604909207,0.30449229,105800.0,105790.0,0.44841608]
["bitfinex","BTCUSD",1748604910714,0.30449229,105800.0,105790.0,0.10841608]
["bitfinex","BTCUSD",1748604912021,0.22864493,105800.0,105790.0,0.10841608]
["bitfinex","BTCUSD",1748604913309,0.22864493,105800.0,105790.0,0.44843145]
["bitfinex","BTCUSD",1748604913510,0.21324493,105800.0,105790.0,0.44843145]
["bitfinex","BTCUSD",1748604913723,0.19814493,105800.0,105790.0,0.44843145]
["bitfinex","BTCUSD",1748604914858,0.21444493,105800.0,105790.0,0.44843145]
["bitfinex","BTCUSD",1748604915802,0.21444493,105800.0,105790.0,0.10843145]
["bitfinex","BTCUSD",1748604916208,0.19814493,105800.0,105790.0,0.10843145]
["bitfinex","BTCUSD",1748604917329,0.19814493,105800.0,105790.0,0.13953145]
["bitfinex","BTCUSD",1748604917681,0.19814493,105800.0,105790.0,0.12373145]
["bitfinex","BTCUSD",1748604917890,0.19814493,105800.0,105790.0,0.10843145]
["bitfinex","BTCUSD",1748604919293,0.19814493,105800.0,105790.0,0.12453145]
["bitfinex","BTCUSD",1748604919740,0.19814493,105800.0,105790.0,0.86453145]
["bitfinex","BTCUSD",1748604919949,0.19814493,105800.0,105790.0,0.87953145]
["bitfinex","BTCUSD",1748604920366,0.19814493,105800.0,105790.0,0.83096572]
["bitfinex","BTCUSD",1748604921878,0.19814493,105800.0,105790.0,0.83096366]
["bitfinex","BTCUSD",1748604922560,0.19814493,105800.0,105790.0,0.81596366]
["bitfinex","BTCUSD",1748604922824,0.19814493,105800.0,105790.0,0.84432766]
["bitfinex","BTCUSD",1748604923751,0.19814493,105800.0,105790.0,0.82822766]
["bitfinex","BTCUSD",1748604925428,0.19814493,105800.0,105790.0,0.8282337]
["bitfinex","BTCUSD",1748604926147,0.19814493,105800.0,105790.0,0.78715255]
["bitfinex","BTCUSD",1748604926266,0.19814493,105800.0,105790.0,0.82823369]
["bitfinex","BTCUSD",1748604934631,0.19814493,105800.0,105790.0,0.82823358]
["bitfinex","BTCUSD",1748604938898,0.19814493,105800.0,105790.0,0.82823336]
["bitfinex","BTCUSD",1748604941505,0.09814493,105800.0,105790.0,0.82823336]
["bitfinex","BTCUSD",1748604942385,0.10759654,105800.0,105790.0,0.82823336]
["bitfinex","BTCUSD",1748604943065,0.13809654,105800.0,105790.0,0.41369251]
["bitfinex","BTCUSD",1748604943273,0.13809654,105800.0,105790.0,0.02464684]
["bitfinex","BTCUSD",1748604943274,0.30499785,105800.0,105790.0,0.02464684]
["bitfinex","BTCUSD",1748604943507,0.30499785,105800.0,105790.0,0.0131033]
["bitfinex","BTCUSD",1748604943718,0.64499785,105800.0,105790.0,0.0131033]
["bitfinex","BTCUSD",1748604944202,0.66392424,105800.0,105770.0,0.02]
["bitfinex","BTCUSD",1748604944405,0.40707949,105780.0,105770.0,0.02]
["bitfinex","BTCUSD",1748604944618,0.40707949,105780.0,105770.0,0.02004892]
["bitfinex","BTCUSD",1748604946357,0.40707949,105780.0,105770.0,0.02104892]
["bitfinex","BTCUSD",1748604946358,0.43545949,105780.0,105770.0,0.02104892]
["bitfinex","BTCUSD",1748604946583,0.40707949,105780.0,105770.0,0.02104892]
["bitfinex","BTCUSD",1748604948452,0.40707949,105780.0,105770.0,0.02124363]
["bitfinex","BTCUSD",1748604948880,0.41662947,105780.0,105770.0,0.02124363]
["bitfinex","BTCUSD",1748604949366,0.40707949,105780.0,105770.0,0.02124363]
["bitfinex","BTCUSD",1748604950230,0.33123213,105780.0,105770.0,0.02124363]
["bitfinex","BTCUSD",1748604951911,0.33123213,105780.0,105770.0,0.03578448]
["bitfinex","BTCUSD",1748604952107,0.29903213,105780.0,105770.0,0.03578448]
["bitfinex","BTCUSD",1748604953071,0.20797818,105780.0,105770.0,0.03578448]
["bitfinex","BTCUSD",1748604954137,0.20797818,105780.0,105770.0,0.05483688]
["bitfinex","BTCUSD",1748604954734,0.20797818,105780.0,105770.0,0.06438762]
["bitfinex","BTCUSD",1748604955542,0.20797818,105780.0,105770.0,0.46438762]
["bitfinex","BTCUSD",1748604956114,0.29903213,105780.0,105770.0,0.44533522]
["bitfinex","BTCUSD",1748604957106,0.32874213,105780.0,105770.0,0.44533522]
["bitfinex","BTCUSD",1748604957331,0.32874213,105780.0,105770.0,0.43578448]
["bitfinex","BTCUSD",1748604958413,0.32874213,105780.0,105770.0,0.4454697]
["bitfinex","BTCUSD",1748604958625,0.32874213,105780.0,105770.0,0.0454697]
["bitfinex","BTCUSD",1748604959043,0.32874213,105780.0,105770.0,0.4454697]
["bitfinex","BTCUSD",1748604960413,0.31274213,105780.0,105770.0,0.4454697]
["bitfinex","BTCUSD",1748604960636,0.29774213,105780.0,105770.0,0.4454697]
["bitfinex","BTCUSD",1748604962137,0.29774213,105780.0,105770.0,0.0454697]
["bitfinex","BTCUSD",1748604962569,0.29774213,105780.0,105770.0,0.4454697]
["bitfinex","BTCUSD",1748604963919,0.29774213,105780.0,105770.0,0.46415692]
["bitfinex","BTCUSD",1748604964899,0.29774213,105780.0,105770.0,0.81985692]
["bitfinex","BTCUSD",1748604964900,0.20668818,105780.0,105770.0,0.81985692]
["bitfinex","BTCUSD",1748604965148,0.02835921,105780.0,105770.0,1.06463614]
["bitfinex","BTCUSD",1748604965398,0.02511389,105780.0,105770.0,1.18971105]
["bitfinex","BTCUSD",1748604965605,0.03456729,105780.0,105770.0,1.17844567]
["bitfinex","BTCUSD",1748604965827,0.2174314,105780.0,105770.0,1.19736182]
["bitfinex","BTCUSD",1748604966053,0.20797827,105780.0,105770.0,1.19636218]
["bitfinex","BTCUSD",1748604966486,0.20797827,105780.0,105770.0,1.19836218]
["bitfinex","BTCUSD",1748604966698,0.20797827,105780.0,105770.0,1.20781638]
["bitfinex","BTCUSD",1748604967184,0.20797827,105780.0,105770.0,1.20781649]
["bitfinex","BTCUSD",1748604967623,0.20797827,105780.0,105770.0,1.21726998]
["bitfinex","BTCUSD",1748604967832,0.02836011,105780.0,105770.0,1.21726998]
["bitfinex","BTCUSD",1748604968305,0.21743176,105780.0,105770.0,1.21726998]
["bitfinex","BTCUSD",1748604968735,0.02835957,105780.0,105770.0,1.21726998]
["bitfinex","BTCUSD",1748604968951,0.02835957,105780.0,105770.0,1.20215698]
["bitfinex","BTCUSD",1748604968952,0.02613021,105780.0,105770.0,1.20215698]
["bitfinex","BTCUSD",1748604969171,0.02613021,105780.0,105770.0,1.21718581]
["bitfinex","BTCUSD",1748604969392,0.23410839,105780.0,105770.0,1.20215715]
["bitfinex","BTCUSD",1748604969818,0.23410839,105780.0,105770.0,1.21718703]
["bitfinex","BTCUSD",1748604970462,0.22465544,105780.0,105770.0,1.18324902]
["bitfinex","BTCUSD",1748604970678,0.22465544,105780.0,105770.0,1.19270296]
["bitfinex","BTCUSD",1748604971122,0.22465544,105780.0,105770.0,1.18324902]
["bitfinex","BTCUSD",1748604971341,0.22465544,105780.0,105770.0,1.2021618]
["bitfinex","BTCUSD",1748604972221,0.22465544,105780.0,105770.0,1.20216136]
["bitfinex","BTCUSD",1748604972464,0.22465544,105780.0,105770.0,1.19270742]
["bitfinex","BTCUSD",1748604972689,0.21520222,105780.0,105770.0,1.19270742]
["bitfinex","BTCUSD",1748604973542,0.21520222,105780.0,105770.0,1.20773756]
["bitfinex","BTCUSD",1748604973757,0.01667699,105780.0,105770.0,1.21719106]
["bitfinex","BTCUSD",1748604973966,0.20574864,105780.0,105770.0,1.21719106]
["bitfinex","BTCUSD",1748604974264,0.21520222,105780.0,105770.0,1.21719106]
["bitfinex","BTCUSD",1748604975626,0.21520222,105780.0,105770.0,1.21718823]
["bitfinex","BTCUSD",1748604975963,0.21520222,105780.0,105770.0,1.19828044]
["bitfinex","BTCUSD",1748604976379,0.21520222,105780.0,105770.0,1.19270424]
["bitfinex","BTCUSD",1748604976809,0.21520222,105780.0,105770.0,1.20215809]
["bitfinex","BTCUSD",1748604977149,0.02613057,105780.0,105770.0,1.20215809]
["bitfinex","BTCUSD",1748604977649,0.21520222,105780.0,105770.0,1.20215809]
["bitfinex","BTCUSD",1748604978816,0.21520222,105780.0,105770.0,1.17379628]
["bitfinex","BTCUSD",1748604979032,0.21520222,105780.0,105770.0,1.19270424]
["bitfinex","BTCUSD",1748604979250,0.21376222,105780.0,105770.0,1.19270424]
["bitfinex","BTCUSD",1748604979461,0.21376222,105780.0,105770.0,1.17379664]
["bitfinex","BTCUSD",1748604979678,0.21376222,105780.0,105770.0,1.23890385]
["bitfinex","BTCUSD",1748604980121,0.21376222,105780.0,105770.0,1.2389105]
["bitfinex","BTCUSD",1748604980332,0.21376222,105780.0,105770.0,1.24836452]
["bitfinex","BTCUSD",1748604980966,0.17499229,105800.0,105790.0,0.02954085]
["bitfinex","BTCUSD",1748604980967,0.07214736,105800.0,105790.0,0.02954085]
["bitfinex","BTCUSD",1748604981189,0.04294291,105800.0,105790.0,0.71180968]
["bitfinex","BTCUSD",1748604981412,0.24143043,105800.0,105790.0,0.70342313]
["bitfinex","BTCUSD",1748604981633,0.24143034,105800.0,105790.0,0.70342313]
["bitfinex","BTCUSD",1748604981861,0.24143034,105800.0,105790.0,0.76505042]
["bitfinex","BTCUSD",1748604982144,0.24143105,105800.0,105790.0,0.79686786]
["bitfinex","BTCUSD",1748604982373,0.2095823,105800.0,105790.0,0.5794571]
["bitfinex","BTCUSD",1748604982589,0.2095823,105800.0,105790.0,0.7223309]
["bitfinex","BTCUSD",1748604983038,0.2095823,105800.0,105790.0,0.7253309]
["bitfinex","BTCUSD",1748604983259,0.2095823,105800.0,105790.0,0.73778296]
["bitfinex","BTCUSD",1748604983692,0.2095823,105800.0,105790.0,1.13778296]
["bitfinex","BTCUSD",1748604984142,0.2095823,105800.0,105790.0,1.12833411]
["bitfinex","BTCUSD",1748604984347,0.2095823,105800.0,105790.0,1.12933411]
["bitfinex","BTCUSD",1748604984768,0.2095823,105800.0,105790.0,1.11988187]
["bitfinex","BTCUSD",1748604985414,0.18743733,105800.0,105790.0,1.13878662]
["bitfinex","BTCUSD",1748604985623,0.18743733,105800.0,105790.0,1.13878531]
["bitfinex","BTCUSD",1748604986115,0.18743733,105800.0,105790.0,1.43588531]
["bitfinex","BTCUSD",1748604986424,0.18743733,105800.0,105790.0,1.44533755]
["bitfinex","BTCUSD",1748604986705,0.18743733,105800.0,105790.0,1.43631808]
["bitfinex","BTCUSD",1748604986953,0.18743733,105800.0,105790.0,1.41741351]
["bitfinex","BTCUSD",1748604987247,0.18743733,105800.0,105790.0,1.42686584]
["bitfinex","BTCUSD",1748604987455,0.18743733,105800.0,105790.0,1.43588658]
["bitfinex","BTCUSD",1748604987696,0.02835438,105800.0,105790.0,1.4363179]
["bitfinex","BTCUSD",1748604987946,0.18901805,105810.0,105800.0,0.22892855]
["bitfinex","BTCUSD",1748604988136,0.18901805,105810.0,105800.0,0.36034157]
["bitfinex","BTCUSD",1748604988484,0.18901805,105810.0,105800.0,0.57130566]
["bitfinex","BTCUSD",1748604988706,0.18901805,105810.0,105800.0,0.76034157]
["bitfinex","BTCUSD",1748604989085,0.18901805,105810.0,105800.0,0.78870057]
["bitfinex","BTCUSD",1748604989290,0.18901805,105810.0,105800.0,1.15905504]
["bitfinex","BTCUSD",1748604989496,0.00945054,105810.0,105800.0,1.16850549]
["bitfinex","BTCUSD",1748604989824,0.03780189,105810.0,105800.0,1.14401761]
["bitfinex","BTCUSD",1748604990063,0.0472527,105810.0,105800.0,1.15346878]
["bitfinex","BTCUSD",1748604990281,0.23627075,105810.0,105800.0,1.15346878]
["bitfinex","BTCUSD",1748604990487,0.23627147,105810.0,105800.0,1.14401761]
["bitfinex","BTCUSD",1748604990926,0.01890054,105810.0,105800.0,1.15346878]
["bitfinex","BTCUSD",1748604991389,0.02835108,105810.0,105800.0,1.15346878]
["bitfinex","BTCUSD",1748604991613,0.00945054,105810.0,105800.0,1.45056878]
["bitfinex","BTCUSD",1748604991832,0.27429746,105820.0,105810.0,0.5694098]
["bitfinex","BTCUSD",1748604992048,0.27429746,105820.0,105810.0,0.69397551]
["bitfinex","BTCUSD",1748604992730,0.27429746,105820.0,105810.0,0.7128807]
["bitfinex","BTCUSD",1748604992944,0.27429746,105820.0,105810.0,1.1128807]
["bitfinex","BTCUSD",1748604993382,0.27429746,105820.0,105810.0,1.1034298]
["bitfinex","BTCUSD",1748604993830,0.27429746,105820.0,105810.0,0.90001175]
["bitfinex","BTCUSD",1748604994458,0.27429746,105820.0,105810.0,0.88497298]
["bitfinex","BTCUSD",1748604996064,0.27429746,105820.0,105810.0,1.08344193]
["bitfinex","BTCUSD",1748604996272,0.27429746,105820.0,105810.0,0.89442388]
["bitfinex","BTCUSD",1748604996923,0.27429746,105820.0,105810.0,0.88497298]
["bitfinex","BTCUSD",1748604997149,0.27429746,105820.0,105810.0,0.77937818]
["bitfinex","BTCUSD",1748604997364,0.30519746,105820.0,105810.0,0.77937818]
["bitfinex","BTCUSD",1748604997582,0.30519746,105820.0,105810.0,0.79391903]
["bitfinex","BTCUSD",1748604998013,0.30519746,105820.0,105810.0,0.80896432]
["bitfinex","BTCUSD",1748604998436,0.30519746,105820.0,105810.0,0.79391903]
["bitfinex","BTCUSD",1748604999332,0.30519746,105820.0,105810.0,0.79392416]
["bitfinex","BTCUSD",1748605000408,0.28939746,105820.0,105810.0,0.79392416]
["bitfinex","BTCUSD",1748605000631,0.1984501,105820.0,105810.0,1.08344697]
["bitfinex","BTCUSD",1748605000849,0.1984501,105820.0,105810.0,0.89997811]
["bitfinex","BTCUSD",1748605001063,0.1984501,105820.0,105810.0,0.88497811]
["bitfinex","BTCUSD",1748605002186,0.1984501,105820.0,105810.0,0.45392416]
["bitfinex","BTCUSD",1748605002187,0.30619746,105820.0,105810.0,0.45392416]
["bitfinex","BTCUSD",1748605002430,0.30619746,105820.0,105810.0,0.4223156]
["bitfinex","BTCUSD",1748605002688,0.30619746,105820.0,105810.0,0.0223156]
["bitfinex","BTCUSD",1748605002905,0.30619746,105820.0,105810.0,0.03685645]
["bitfinex","BTCUSD",1748605003122,0.30619746,105820.0,105810.0,0.01102731]
["bitfinex","BTCUSD",1748605003335,0.30619746,105820.0,105810.0,0.402]
["bitfinex","BTCUSD",1748605003553,0.30619746,105820.0,105810.0,0.03687086]
["bitfinex","BTCUSD",1748605003986,0.30619746,105820.0,105810.0,0.43687086]
["bitfinex","BTCUSD",1748605004203,0.30619746,105820.0,105810.0,0.03687086]
["bitfinex","BTCUSD",1748605007732,0.30619746,105820.0,105810.0,0.03688659]
["bitfinex","BTCUSD",1748605007941,0.30619746,105820.0,105810.0,0.0255834]
["bitfinex","BTCUSD",1748605008140,0.30619746,105820.0,105810.0,0.4255834]
["bitfinex","BTCUSD",1748605008787,0.30619746,105820.0,105810.0,0.42574325]
["bitfinex","BTCUSD",1748605009602,0.30619746,105820.0,105810.0,0.43704644]
["bitfinex","BTCUSD",1748605010013,0.30619746,105820.0,105810.0,0.42574325]
["bitfinex","BTCUSD",1748605010441,0.30619746,105820.0,105810.0,0.43704644]
["bitfinex","BTCUSD",1748605011163,0.30619746,105820.0,105810.0,0.03704644]
["bitfinex","BTCUSD",1748605011380,0.30619746,105820.0,105810.0,0.02574325]
["bitfinex","BTCUSD",1748605011588,0.30619746,105820.0,105810.0,0.42574325]
["bitfinex","BTCUSD",1748605011807,0.30619746,105820.0,105810.0,0.4436725]
["bitfinex","BTCUSD",1748605012020,0.30619746,105820.0,105810.0,0.43236931]
["bitfinex","BTCUSD",1748605012928,0.30619746,105820.0,105810.0,0.43236872]
["bitfinex","BTCUSD",1748605013166,0.39725141,105820.0,105810.0,0.03236872]
["bitfinex","BTCUSD",1748605013392,0.39725141,105820.0,105810.0,0.01782787]
["bitfinex","BTCUSD",1748605013612,0.39725141,105820.0,105810.0,0.03236872]
["bitfinex","BTCUSD",1748605015131,0.39725141,105820.0,105810.0,0.0323677]
["bitfinex","BTCUSD",1748605016638,0.39725141,105820.0,105810.0,0.03236715]
["bitfinex","BTCUSD",1748605017080,0.39725141,105820.0,105810.0,0.03236683]
["bitfinex","BTCUSD",1748605018629,0.2303501,105820.0,105810.0,0.03236683]
["bitfinex","BTCUSD",1748605018840,0.2303501,105820.0,105810.0,0.0323661]
["bitfinex","BTCUSD",1748605019259,0.2303501,105820.0,105810.0,0.03236609]
["bitfinex","BTCUSD",1748605019476,0.2303501,105820.0,105810.0,0.03236598]
["bitfinex","BTCUSD",1748605020354,0.2303501,105820.0,105810.0,0.03236586]
["bitfinex","BTCUSD",1748605021580,0.2303501,105820.0,105810.0,0.03236597]
["bitfinex","BTCUSD",1748605023399,0.2303501,105820.0,105810.0,0.03236646]
["bitfinex","BTCUSD",1748605023818,0.2303501,105820.0,105810.0,0.04366949]
["bitfinex","BTCUSD",1748605024030,0.2303501,105820.0,105810.0,0.04366997]
["bitfinex","BTCUSD",1748605024269,0.1984501,105820.0,105810.0,0.04466997]
["bitfinex","BTCUSD",1748605024480,0.1984501,105820.0,105810.0,0.27848344]
["bitfinex","BTCUSD",1748605024714,0.1984501,105820.0,105810.0,0.10837449]
["bitfinex","BTCUSD",1748605025373,0.1984501,105820.0,105810.0,0.09277455]
["bitfinex","BTCUSD",1748605026470,0.1984501,105820.0,105810.0,0.10907455]
["bitfinex","BTCUSD",1748605026691,0.1984501,105820.0,105810.0,0.71286718]
["bitfinex","BTCUSD",1748605026907,0.1984501,105820.0,105810.0,0.51439841]
["bitfinex","BTCUSD",1748605027122,0.1984501,105820.0,105810.0,0.51440963]
["bitfinex","BTCUSD",1748605027336,0.1984501,105820.0,105810.0,0.49936208]
["bitfinex","BTCUSD",1748605027559,0.1984501,105820.0,105810.0,0.91444017]
["bitfinex","BTCUSD",1748605028304,0.1984501,105820.0,105810.0,0.89936208]
["bitfinex","BTCUSD",1748605028518,0.1984501,105820.0,105810.0,0.89936445]
["bitfinex","BTCUSD",1748605028926,0.1984501,105820.0,105810.0,0.89273821]
["bitfinex","BTCUSD",1748605029139,0.1984501,105820.0,105810.0,0.8993649]
["bitfinex","BTCUSD",1748605029949,0.1984501,105820.0,105810.0,0.8830649]
["bitfinex","BTCUSD",1748605030637,0.1984501,105820.0,105810.0,0.88598654]
["bitfinex","BTCUSD",1748605030881,0.1984501,105820.0,105810.0,0.89261442]
["bitfinex","BTCUSD",1748605031369,0.1984501,105820.0,105810.0,0.89260971]
["bitfinex","BTCUSD",1748605032047,0.1984501,105820.0,105810.0,0.89261089]
["bitfinex","BTCUSD",1748605032716,0.1984501,105820.0,105810.0,0.89261013]
["bitfinex","BTCUSD",1748605033183,0.1984501,105820.0,105810.0,0.88598183]
["bitfinex","BTCUSD",1748605033623,0.1984501,105820.0,105810.0,0.89260993]
["bitfinex","BTCUSD",1748605034640,0.1984501,105820.0,105810.0,0.89260898]
["bitfinex","BTCUSD",1748605035614,0.1984501,105820.0,105810.0,0.88356292]
["bitfinex","BTCUSD",1748605035835,0.1984501,105820.0,105810.0,0.89261056]
["bitfinex","BTCUSD",1748605036297,0.1984501,105820.0,105810.0,0.8926101]
["bitfinex","BTCUSD",1748605036524,0.1984501,105820.0,105810.0,0.9089101]
["bitfinex","BTCUSD",1748605036756,0.1984501,105820.0,105810.0,0.90890986]
["bitfinex","BTCUSD",1748605037004,0.1984501,105820.0,105810.0,0.90890964]
["bitfinex","BTCUSD",1748605037235,0.1984501,105820.0,105810.0,0.90890928]
["bitfinex","BTCUSD",1748605037481,0.1984501,105820.0,105810.0,0.90890901]
["bitfinex","BTCUSD",1748605038384,0.17630703,105820.0,105810.0,0.90890901]
["bitfinex","BTCUSD",1748605039085,0.17630703,105820.0,105810.0,0.90228341]
["bitfinex","BTCUSD",1748605039316,0.17630703,105820.0,105810.0,0.90890823]
["bitfinex","BTCUSD",1748605040015,0.17630703,105820.0,105810.0,0.90890194]
["bitfinex","BTCUSD",1748605040477,0.17630703,105820.0,105810.0,1.18234901]
["bitfinex","BTCUSD",1748605040697,0.17630703,105820.0,105810.0,1.19842484]
["bitfinex","BTCUSD",1748605040936,0.17630703,105820.0,105810.0,0.99995556]
["bitfinex","BTCUSD",1748605041162,0.01889957,105820.0,105810.0,1.21732543]
["bitfinex","BTCUSD",1748605041398,0.20789975,105820.0,105810.0,1.18394312]
["bitfinex","BTCUSD",1748605041634,0.03779878,105820.0,105810.0,1.19339339]
["bitfinex","BTCUSD",1748605041872,0.22679896,105820.0,105810.0,1.19339339]
["bitfinex","BTCUSD",1748605042105,0.03779878,105820.0,105810.0,1.19339345]
["bitfinex","BTCUSD",1748605042341,0.22679896,105820.0,105810.0,1.19339345]
["bitfinex","BTCUSD",1748605042577,0.01512951,105820.0,105810.0,1.1933934]
["bitfinex","BTCUSD",1748605042809,0.01512924,105820.0,105810.0,1.19339255]
["bitfinex","BTCUSD",1748605043031,0.01512924,105820.0,105810.0,1.19339252]
["bitfinex","BTCUSD",1748605043255,0.02834886,105820.0,105810.0,1.19339252]
["bitfinex","BTCUSD",1748605043473,0.018256,105830.0,105820.0,0.25434042]
["bitfinex","BTCUSD",1748605043734,0.018256,105830.0,105820.0,0.39300246]
["bitfinex","BTCUSD",1748605043956,0.02770502,105830.0,105820.0,0.40244853]
["bitfinex","BTCUSD",1748605044168,0.21668735,105830.0,105820.0,0.40244853]
["bitfinex","BTCUSD",1748605044383,0.22613646,105830.0,105820.0,0.80344842]
["bitfinex","BTCUSD",1748605044628,0.22613646,105830.0,105820.0,0.79399904]
["bitfinex","BTCUSD",1748605044629,0.22613681,105830.0,105820.0,0.79399904]
["bitfinex","BTCUSD",1748605044863,0.02770519,105830.0,105820.0,0.81289661]
["bitfinex","BTCUSD",1748605045131,0.21668752,105830.0,105820.0,0.79399776]
["bitfinex","BTCUSD",1748605045354,0.22517654,105830.0,105820.0,0.80344723]
["bitfinex","BTCUSD",1748605045578,0.22517654,105830.0,105820.0,0.80444723]
["bitfinex","BTCUSD",1748605046026,0.22517654,105830.0,105820.0,0.78554732]
["bitfinex","BTCUSD",1748605046248,0.22517654,105830.0,105820.0,0.79499706]
["bitfinex","BTCUSD",1748605046462,0.22517654,105830.0,105820.0,0.83780488]
["bitfinex","BTCUSD",1748605046729,0.22517654,105830.0,105820.0,0.84725435]
["bitfinex","BTCUSD",1748605046948,0.03619421,105830.0,105820.0,0.85670373]
["bitfinex","BTCUSD",1748605047202,0.23462565,105830.0,105820.0,0.85670373]
["bitfinex","BTCUSD",1748605047877,0.03619421,105830.0,105820.0,0.85666907]
["bitfinex","BTCUSD",1748605048102,0.22517654,105830.0,105820.0,0.85666831]
["bitfinex","BTCUSD",1748605048326,0.22517654,105830.0,105820.0,0.85004874]
["bitfinex","BTCUSD",1748605048545,0.22517654,105830.0,105820.0,0.83114989]
["bitfinex","BTCUSD",1748605048759,0.22517654,105830.0,105820.0,0.83777022]
["bitfinex","BTCUSD",1748605049021,0.22517654,105830.0,105820.0,0.84059945]
["bitfinex","BTCUSD",1748605049241,0.22517654,105830.0,105820.0,0.84721913]
["bitfinex","BTCUSD",1748605049921,0.22517654,105830.0,105820.0,0.84721938]
["bitfinex","BTCUSD",1748605050411,0.22517654,105830.0,105820.0,0.85666876]
["bitfinex","BTCUSD",1748605050646,0.03619421,105830.0,105820.0,0.85666876]
["bitfinex","BTCUSD",1748605050865,0.22517654,105830.0,105820.0,0.85666876]
["bitfinex","BTCUSD",1748605051106,0.23462565,105830.0,105820.0,0.84721899]
["bitfinex","BTCUSD",1748605051325,0.23462565,105830.0,105820.0,0.85666801]
["bitfinex","BTCUSD",1748605051547,0.23462565,105830.0,105820.0,0.85666897]
["bitfinex","BTCUSD",1748605051762,0.23462565,105830.0,105820.0,0.8755723]
["bitfinex","BTCUSD",1748605052394,0.22517654,105830.0,105820.0,0.8755723]
["bitfinex","BTCUSD",1748605052608,0.22517654,105830.0,105820.0,0.87557474]
["bitfinex","BTCUSD",1748605053289,0.23462565,105830.0,105820.0,0.84222092]
["bitfinex","BTCUSD",1748605053562,0.19843144,105830.0,105820.0,0.83277379]
["bitfinex","BTCUSD",1748605053787,0.19843144,105830.0,105820.0,0.83294327]
["bitfinex","BTCUSD",1748605054046,0.20788046,105830.0,105820.0,0.82632137]
["bitfinex","BTCUSD",1748605054267,0.20788046,105830.0,105820.0,1.17294326]
["bitfinex","BTCUSD",1748605054490,0.20788046,105830.0,105820.0,1.15687181]
["bitfinex","BTCUSD",1748605054706,0.20788046,105830.0,105820.0,1.16349381]
["bitfinex","BTCUSD",1748605055406,0.21732939,105830.0,105820.0,1.17294337]
["bitfinex","BTCUSD",1748605055923,0.21732939,105830.0,105820.0,1.16632137]
["bitfinex","BTCUSD",1748605056179,0.21732939,105830.0,105820.0,1.17294339]
["bitfinex","BTCUSD",1748605056932,0.21732939,105830.0,105820.0,1.16349383]
["bitfinex","BTCUSD",1748605057161,0.20788046,105830.0,105820.0,1.16349383]
["bitfinex","BTCUSD",1748605057375,0.17576532,105830.0,105820.0,1.16349436]
["bitfinex","BTCUSD",1748605057585,0.17576532,105830.0,105820.0,1.18239406]
["bitfinex","BTCUSD",1748605058227,0.15362627,105830.0,105820.0,1.21572209]
["bitfinex","BTCUSD",1748605058431,0.15362627,105830.0,105820.0,1.21572187]
["bitfinex","BTCUSD",1748605058891,0.15362627,105830.0,105820.0,1.20627231]
["bitfinex","BTCUSD",1748605059100,0.15362627,105830.0,105820.0,1.20627233]
["bitfinex","BTCUSD",1748605059319,0.15362627,105830.0,105820.0,1.1996502]
["bitfinex","BTCUSD",1748605059539,0.15362627,105830.0,105820.0,1.22234435]
["bitfinex","BTCUSD",1748605059758,0.15362627,105830.0,105820.0,1.22234428]
["bitfinex","BTCUSD",1748605059974,0.15367512,105830.0,105820.0,1.22234428]
["bitfinex","BTCUSD",1748605060678,0.01894618,105830.0,105820.0,1.23179366]
["bitfinex","BTCUSD",1748605060898,0.20792851,105830.0,105820.0,1.23179366]
["bitfinex","BTCUSD",1748605061125,0.20792931,105830.0,105820.0,1.22515089]
["bitfinex","BTCUSD",1748605061562,0.20792931,105830.0,105820.0,1.23177349]
["bitfinex","BTCUSD",1748605062196,0.21737824,105830.0,105820.0,1.22232411]
["bitfinex","BTCUSD",1748605062434,0.21737824,105830.0,105820.0,1.23177415]
["bitfinex","BTCUSD",1748605062647,0.21737824,105830.0,105820.0,1.22232523]
["bitfinex","BTCUSD",1748605062856,0.21737824,105830.0,105820.0,1.23177461]
["bitfinex","BTCUSD",1748605063055,0.21737824,105830.0,105820.0,1.23177426]
["bitfinex","BTCUSD",1748605063258,0.21737824,105830.0,105820.0,1.23177425]
["bitfinex","BTCUSD",1748605063384,0.18337903,105830.0,105820.0,1.19182036]
["bitfinex","BTCUSD",1748605063589,0.18337903,105830.0,105820.0,1.2317822]
["bitfinex","BTCUSD",1748605064022,0.19282805,105830.0,105820.0,1.18693352]
["bitfinex","BTCUSD",1748605064225,0.18337912,105830.0,105820.0,0.96363359]
["bitfinex","BTCUSD",1748605064447,0.19987912,105830.0,105820.0,0.96363359]
["bitfinex","BTCUSD",1748605064720,0.21607912,105830.0,105820.0,0.4580412]
["bitfinex","BTCUSD",1748605064851,0.21607912,105830.0,105820.0,0.47258205]
["bitfinex","BTCUSD",1748605065041,0.21607912,105830.0,105820.0,0.87258214]
["bitfinex","BTCUSD",1748605065242,0.21607912,105830.0,105820.0,0.86595593]
["bitfinex","BTCUSD",1748605065455,0.21607912,105830.0,105820.0,0.47924591]
["bitfinex","BTCUSD",1748605065658,0.21607912,105830.0,105820.0,0.13924591]
["bitfinex","BTCUSD",1748605065864,0.21607912,105830.0,105820.0,0.06789988]
["bitfinex","BTCUSD",1748605066065,0.21607912,105830.0,105820.0,0.04903451]
["bitfinex","BTCUSD",1748605066344,0.21607912,105830.0,105820.0,0.04240591]
["bitfinex","BTCUSD",1748605066551,0.21607912,105830.0,105820.0,0.06357516]
["bitfinex","BTCUSD",1748605066975,0.30713307,105830.0,105820.0,0.04903431]
["bitfinex","BTCUSD",1748605067399,0.30713307,105830.0,105820.0,0.05226361]
["bitfinex","BTCUSD",1748605067616,0.30713307,105830.0,105820.0,0.05226232]
["bitfinex","BTCUSD",1748605067823,0.30713307,105830.0,105820.0,0.05226235]
["bitfinex","BTCUSD",1748605068040,0.30713307,105830.0,105820.0,0.04563521]
["bitfinex","BTCUSD",1748605068676,0.30713307,105830.0,105820.0,0.04463521]
["bitfinex","BTCUSD",1748605068903,0.30813307,105830.0,105820.0,0.04463521]
["bitfinex","BTCUSD",1748605069569,0.30913307,105830.0,105820.0,0.04463521]
["bitfinex","BTCUSD",1748605072003,0.21807912,105830.0,105820.0,0.04463521]
["bitfinex","BTCUSD",1748605072223,0.21807912,105830.0,105820.0,0.05594676]
["bitfinex","BTCUSD",1748605072676,0.20187912,105830.0,105820.0,0.05594676]
["bitfinex","BTCUSD",1748605073600,0.20187912,105830.0,105820.0,0.05591909]
["bitfinex","BTCUSD",1748605074090,0.20187912,105830.0,105820.0,0.45591909]
["bitfinex","BTCUSD",1748605074309,0.20187912,105830.0,105820.0,0.79591909]
["bitfinex","BTCUSD",1748605074524,0.20187912,105830.0,105820.0,0.79691909]
["bitfinex","BTCUSD",1748605074741,0.20187912,105830.0,105820.0,0.82527609]
["bitfinex","BTCUSD",1748605076074,0.18537912,105830.0,105820.0,1.01427627]
["bitfinex","BTCUSD",1748605076292,0.18537912,105830.0,105820.0,1.0338618]
["bitfinex","BTCUSD",1748605076505,0.1759301,105830.0,105820.0,0.82906162]
["bitfinex","BTCUSD",1748605076729,0.1759301,105830.0,105820.0,0.89435032]
["bitfinex","BTCUSD",1748605077380,0.1759301,105830.0,105820.0,0.82906162]
["bitfinex","BTCUSD",1748605077800,0.1759301,105830.0,105820.0,0.82906069]
["bitfinex","BTCUSD",1748605078232,0.1759301,105830.0,105820.0,0.89435081]
["bitfinex","BTCUSD",1748605080443,0.1759301,105830.0,105820.0,0.55435081]
["bitfinex","BTCUSD",1748605080657,0.1759301,105830.0,105820.0,0.89435081]
["bitfinex","BTCUSD",1748605081100,0.1759301,105830.0,105820.0,0.88531553]
["bitfinex","BTCUSD",1748605081323,0.1759301,105830.0,105820.0,0.89435048]
["bitfinex","BTCUSD",1748605082892,0.1759301,105830.0,105820.0,0.49435048]
["bitfinex","BTCUSD",1748605084842,0.1759301,105830.0,105820.0,0.46243296]
["bitfinex","BTCUSD",1748605085044,0.1759301,105830.0,105820.0,0.49436269]
["bitfinex","BTCUSD",1748605085918,0.1759301,105830.0,105820.0,0.46600569]
["bitfinex","BTCUSD",1748605086204,0.28357746,105830.0,105820.0,0.47262504]
["bitfinex","BTCUSD",1748605086435,0.28357746,105830.0,105820.0,0.06354147]
["bitfinex","BTCUSD",1748605086648,0.37463141,105830.0,105820.0,0.04900062]
["bitfinex","BTCUSD",1748605087535,0.37463141,105830.0,105820.0,0.06354201]
["bitfinex","BTCUSD",1748605087754,0.37463141,105830.0,105820.0,0.06354229]
["bitfinex","BTCUSD",1748605088750,0.37463141,105830.0,105820.0,0.05692172]
["bitfinex","BTCUSD",1748605088986,0.37463141,105830.0,105820.0,0.06354274]
["bitfinex","BTCUSD",1748605089198,0.37463141,105830.0,105820.0,0.0635491]
["bitfinex","BTCUSD",1748605089571,0.2077301,105830.0,105820.0,0.40354958]
["bitfinex","BTCUSD",1748605089777,0.2077301,105830.0,105820.0,0.40354924]
["bitfinex","BTCUSD",1748605089984,0.1759301,105830.0,105820.0,0.40354924]
["bitfinex","BTCUSD",1748605090201,0.1759301,105830.0,105820.0,0.59632972]
["bitfinex","BTCUSD",1748605090409,0.1759301,105830.0,105820.0,0.5897088]
["bitfinex","BTCUSD",1748605090609,0.1759301,105830.0,105820.0,0.62118029]
["bitfinex","BTCUSD",1748605090808,0.1759301,105830.0,105820.0,0.42273028]
["bitfinex","BTCUSD",1748605091210,0.1759301,105830.0,105820.0,0.8227304]
["bitfinex","BTCUSD",1748605091584,0.1749301,105830.0,105820.0,0.8227304]
["bitfinex","BTCUSD",1748605091785,0.1749301,105830.0,105820.0,0.8073304]
["bitfinex","BTCUSD",1748605092058,0.1739301,105830.0,105820.0,0.8073304]
["bitfinex","BTCUSD",1748605092260,0.1739301,105830.0,105820.0,0.80733154]
["bitfinex","BTCUSD",1748605092467,0.1739301,105830.0,105820.0,0.80070862]
["bitfinex","BTCUSD",1748605092698,0.1739301,105830.0,105820.0,0.80733696]
["bitfinex","BTCUSD",1748605094182,0.1739301,105830.0,105820.0,0.80733871]
["bitfinex","BTCUSD",1748605094746,0.1739301,105830.0,105820.0,0.8073396]
["bitfinex","BTCUSD",1748605094747,0.2045301,105830.0,105820.0,0.8073396]
["bitfinex","BTCUSD",1748605095165,0.2045301,105830.0,105820.0,0.4073399]
["bitfinex","BTCUSD",1748605095323,0.2045301,105830.0,105820.0,0.06733985]
["bitfinex","BTCUSD",1748605095770,0.2045301,105830.0,105820.0,0.40733985]
["bitfinex","BTCUSD",1748605096703,0.2045301,105830.0,105820.0,0.40734042]
["bitfinex","BTCUSD",1748605097357,0.2045301,105830.0,105820.0,0.39829572]
["bitfinex","BTCUSD",1748605097576,0.2045301,105830.0,105820.0,0.40734576]
["bitfinex","BTCUSD",1748605097795,0.2045301,105830.0,105820.0,0.40071793]
["bitfinex","BTCUSD",1748605098016,0.2045301,105830.0,105820.0,0.40734577]
["bitfinex","BTCUSD",1748605098241,0.2045301,105830.0,105820.0,0.40734604]
["bitfinex","BTCUSD",1748605099039,0.2045301,105830.0,105820.0,0.40734692]
["bitfinex","BTCUSD",1748605099247,0.2045301,105830.0,105820.0,0.80734694]
["bitfinex","BTCUSD",1748605099445,0.16696897,105830.0,105820.0,0.80071793]
["bitfinex","BTCUSD",1748605099657,0.16696897,105830.0,105820.0,0.80734784]
["bitfinex","BTCUSD",1748605099861,0.16696897,105830.0,105820.0,0.80071793]
["bitfinex","BTCUSD",1748605100061,0.16696897,105830.0,105820.0,0.80734807]
["bitfinex","BTCUSD",1748605100504,0.16696897,105830.0,105820.0,0.80734922]
["bitfinex","BTCUSD",1748605100921,0.15166897,105830.0,105820.0,0.80734922]
["bitfinex","BTCUSD",1748605101339,0.15166897,105830.0,105820.0,1.18832429]
["bitfinex","BTCUSD",1748605101340,0.20787966,105830.0,105820.0,1.18832429]
["bitfinex","BTCUSD",1748605101540,0.29299915,105840.0,105830.0,0.54352318]
["bitfinex","BTCUSD",1748605101852,0.29299915,105840.0,105830.0,0.5945022]
["bitfinex","BTCUSD",1748605102063,0.30244701,105840.0,105830.0,0.66925762]
["bitfinex","BTCUSD",1748605102281,0.30244701,105840.0,105830.0,0.79460881]
["bitfinex","BTCUSD",1748605102282,0.00944786,105840.0,105830.0,0.79460881]
["bitfinex","BTCUSD",1748605102479,0.22675609,105840.0,105830.0,0.77571157]
["bitfinex","BTCUSD",1748605102657,0.20786064,105840.0,105830.0,0.74736451]
["bitfinex","BTCUSD",1748605102853,0.20986064,105840.0,105830.0,0.73196451]
["bitfinex","BTCUSD",1748605103019,0.20986064,105840.0,105830.0,0.74141362]
["bitfinex","BTCUSD",1748605103217,0.20886064,105840.0,105830.0,0.54298218]
["bitfinex","BTCUSD",1748605103456,0.20886064,105840.0,105830.0,0.94298042]
["bitfinex","BTCUSD",1748605103656,0.20886064,105840.0,105830.0,1.13396271]
["bitfinex","BTCUSD",1748605104091,0.20786064,105840.0,105830.0,1.14341059]
["bitfinex","BTCUSD",1748605104324,0.20786064,105840.0,105830.0,0.94597915]
["bitfinex","BTCUSD",1748605104815,0.20786064,105840.0,105830.0,0.94797915]
["bitfinex","BTCUSD",1748605105015,0.00883295,105850.0,105840.0,0.6036489]
["bitfinex","BTCUSD",1748605105223,0.00883295,105850.0,105840.0,0.7356848]
["bitfinex","BTCUSD",1748605105224,0.0277754,105850.0,105840.0,0.7356848]
["bitfinex","BTCUSD",1748605105398,0.0277754,105850.0,105840.0,0.74231104]
["bitfinex","BTCUSD",1748605105627,0.0277754,105850.0,105840.0,1.14231104]
["bitfinex","BTCUSD",1748605105799,0.0277754,105850.0,105840.0,1.16145387]
["bitfinex","BTCUSD",1748605106030,0.00888191,105850.0,105840.0,1.16144949]
["bitfinex","BTCUSD",1748605106215,0.00888191,105850.0,105840.0,1.19151117]
["bitfinex","BTCUSD",1748605106645,0.00888191,105850.0,105840.0,1.19151029]
["bitfinex","BTCUSD",1748605107221,0.00888191,105850.0,105840.0,1.19150479]
["bitfinex","BTCUSD",1748605107417,0.00888191,105850.0,105840.0,1.18689014]
["bitfinex","BTCUSD",1748605107658,0.00888191,105850.0,105840.0,1.1935044]
["bitfinex","BTCUSD",1748605108065,0.00888191,105850.0,105840.0,1.19344115]
["bitfinex","BTCUSD",1748605108274,0.00888191,105850.0,105840.0,1.15352779]
["bitfinex","BTCUSD",1748605108700,0.00132683,105850.0,105840.0,2.95530535]
["bitfinex","BTCUSD",1748605108909,0.02,105860.0,105850.0,0.23182838]
["bitfinex","BTCUSD",1748605109125,0.02,105860.0,105850.0,0.66948843]
["bitfinex","BTCUSD",1748605109319,0.02,105860.0,105850.0,0.70098843]
["bitfinex","BTCUSD",1748605109523,0.02,105860.0,105850.0,1.12933243]
["bitfinex","BTCUSD",1748605109740,0.02,105860.0,105850.0,1.67705489]
["bitfinex","BTCUSD",1748605109942,0.02,105860.0,105850.0,1.41445809]
["bitfinex","BTCUSD",1748605110147,0.02,105860.0,105850.0,1.36298609]
["bitfinex","BTCUSD",1748605110361,0.02,105860.0,105850.0,1.36298292]
["bitfinex","BTCUSD",1748605110581,0.02,105860.0,105850.0,1.36298297]
["bitfinex","BTCUSD",1748605110801,0.02,105860.0,105850.0,1.36298047]
["bitfinex","BTCUSD",1748605111029,0.02,105860.0,105850.0,1.39304262]
["bitfinex","BTCUSD",1748605111221,0.02,105860.0,105850.0,1.39404205]
["bitfinex","BTCUSD",1748605111445,0.02,105860.0,105850.0,1.394042]
["bitfinex","BTCUSD",1748605111667,0.02,105860.0,105850.0,1.36297984]
["bitfinex","BTCUSD",1748605111875,0.02,105860.0,105850.0,1.36596563]
["bitfinex","BTCUSD",1748605112320,0.02,105860.0,105850.0,1.36796563]
["bitfinex","BTCUSD",1748605112500,0.02,105860.0,105850.0,1.36136668]
["bitfinex","BTCUSD",1748605112698,0.02,105860.0,105850.0,1.36796269]
["bitfinex","BTCUSD",1748605113434,0.02,105860.0,105850.0,1.36556269]
["bitfinex","BTCUSD",1748605113650,0.02,105860.0,105850.0,1.36571939]
["bitfinex","BTCUSD",1748605114072,0.02944563,105860.0,105850.0,1.30715739]
["bitfinex","BTCUSD",1748605114498,0.02,105860.0,105850.0,1.30056138]
["bitfinex","BTCUSD",1748605114736,0.02,105860.0,105850.0,1.3403935]
["bitfinex","BTCUSD",1748605114962,0.02,105860.0,105850.0,1.33511747]
["bitfinex","BTCUSD",1748605115187,0.03889153,105860.0,105850.0,1.34170666]
["bitfinex","BTCUSD",1748605115412,0.00444563,105860.0,105850.0,1.34170666]
["bitfinex","BTCUSD",1748605115637,0.01389144,105860.0,105850.0,1.34170665]
["bitfinex","BTCUSD",1748605116094,0.01389135,105860.0,105850.0,1.33511747]
["bitfinex","BTCUSD",1748605116315,0.01389135,105860.0,105850.0,1.34170518]
["bitfinex","BTCUSD",1748605116757,0.02333725,105860.0,105850.0,1.34158783]
["bitfinex","BTCUSD",1748605116975,0.02333725,105860.0,105850.0,1.31795083]
["bitfinex","BTCUSD",1748605117202,0.01389135,105860.0,105850.0,1.31795083]
["bitfinex","BTCUSD",1748605117449,0.02333725,105860.0,105850.0,1.31795087]
["bitfinex","BTCUSD",1748605117688,0.02333725,105860.0,105850.0,1.31136312]
["bitfinex","BTCUSD",1748605117927,0.02333725,105860.0,105850.0,1.31795087]
["bitfinex","BTCUSD",1748605118139,0.01389135,105860.0,105850.0,1.31795087]
["bitfinex","BTCUSD",1748605118361,0.01389135,105860.0,105850.0,1.31795095]
["bitfinex","BTCUSD",1748605118608,0.02333725,105860.0,105850.0,1.31795095]
["bitfinex","BTCUSD",1748605118824,0.02333725,105860.0,105850.0,1.31795101]
["bitfinex","BTCUSD",1748605119035,0.02333725,105860.0,105850.0,1.3179515]
["bitfinex","BTCUSD",1748605119249,0.01389135,105860.0,105850.0,1.31136312]
["bitfinex","BTCUSD",1748605119499,0.03278342,105860.0,105850.0,1.6101475]
["bitfinex","BTCUSD",1748605119706,0.03278333,105860.0,105850.0,1.60355912]
["bitfinex","BTCUSD",1748605119981,0.03278333,105860.0,105850.0,1.61014761]
["bitfinex","BTCUSD",1748605120200,0.19836255,105870.0,105860.0,0.56236222]
["bitfinex","BTCUSD",1748605120411,0.19836255,105870.0,105860.0,0.67740189]
["bitfinex","BTCUSD",1748605120637,0.19836255,105870.0,105860.0,0.68399044]
["bitfinex","BTCUSD",1748605120866,0.19836255,105870.0,105860.0,1.07499627]
["bitfinex","BTCUSD",1748605121086,0.22061701,105870.0,105860.0,1.07454467]
["bitfinex","BTCUSD",1748605121305,0.22061701,105870.0,105860.0,0.87617007]
["bitfinex","BTCUSD",1748605121517,0.22061701,105870.0,105860.0,0.78611612]
["bitfinex","BTCUSD",1748605121744,0.19848496,105870.0,105860.0,0.79836147]
["bitfinex","BTCUSD",1748605121966,0.19848496,105870.0,105860.0,0.98729078]
["bitfinex","BTCUSD",1748605122180,0.19848496,105870.0,105860.0,0.99673721]
["bitfinex","BTCUSD",1748605122407,0.19848496,105870.0,105860.0,0.99014757]
["bitfinex","BTCUSD",1748605122632,0.19848496,105870.0,105860.0,0.97890222]
["bitfinex","BTCUSD",1748605122855,0.19848496,105870.0,105860.0,0.99493816]
["bitfinex","BTCUSD",1748605123077,0.19848496,105870.0,105860.0,0.99493814]
["bitfinex","BTCUSD",1748605123754,0.19848496,105870.0,105860.0,0.99493915]
["bitfinex","BTCUSD",1748605123967,0.19848496,105870.0,105860.0,0.98549281]
["bitfinex","BTCUSD",1748605124188,0.19848496,105870.0,105860.0,0.98833058]
["bitfinex","BTCUSD",1748605124416,0.19848496,105870.0,105860.0,0.99492214]
["bitfinex","BTCUSD",1748605124643,0.0156,105880.0,105870.0,0.56234258]
["bitfinex","BTCUSD",1748605124861,0.02833278,105880.0,105870.0,0.69808004]
["bitfinex","BTCUSD",1748605125091,0.22667042,105880.0,105870.0,0.71856874]
["bitfinex","BTCUSD",1748605125311,0.22667042,105880.0,105870.0,0.73746382]
["bitfinex","BTCUSD",1748605125312,0.22667105,105880.0,105870.0,0.73746382]
["bitfinex","BTCUSD",1748605125551,0.03777797,105880.0,105870.0,1.15635375]
["bitfinex","BTCUSD",1748605125760,0.03877797,105880.0,105870.0,1.15635381]
["bitfinex","BTCUSD",1748605125972,0.03877797,105880.0,105870.0,1.15635521]
["bitfinex","BTCUSD",1748605126191,0.22767105,105880.0,105870.0,1.15635521]
["bitfinex","BTCUSD",1748605126402,0.03877797,105880.0,105870.0,1.15455521]
["bitfinex","BTCUSD",1748605126619,0.22767105,105880.0,105870.0,1.14796276]
["bitfinex","BTCUSD",1748605126845,0.22767105,105880.0,105870.0,1.13885537]
["bitfinex","BTCUSD",1748605127288,0.22767105,105880.0,105870.0,1.13885718]
["bitfinex","BTCUSD",1748605128201,0.01988876,105880.0,105870.0,1.15535718]
["bitfinex","BTCUSD",1748605128427,0.21822649,105880.0,105870.0,1.14591235]
["bitfinex","BTCUSD",1748605128641,0.21822649,105880.0,105870.0,1.12300104]
["bitfinex","BTCUSD",1748605128857,0.21822649,105880.0,105870.0,1.12959787]
["bitfinex","BTCUSD",1748605129076,0.21871613,105880.0,105870.0,1.12960062]
["bitfinex","BTCUSD",1748605129535,0.21871613,105880.0,105870.0,1.11460433]
["bitfinex","BTCUSD",1748605129977,0.21871613,105880.0,105870.0,1.11460784]
["bitfinex","BTCUSD",1748605130190,0.21871613,105880.0,105870.0,1.09571774]
["bitfinex","BTCUSD",1748605130191,0.20927184,105880.0,105870.0,1.09571774]
["bitfinex","BTCUSD",1748605130435,0.24107184,105880.0,105870.0,1.09571774]
["bitfinex","BTCUSD",1748605130653,0.24107184,105880.0,105870.0,1.09571792]
["bitfinex","BTCUSD",1748605131043,0.24107184,105880.0,105870.0,1.10516319]
["bitfinex","BTCUSD",1748605131304,0.24107184,105880.0,105870.0,1.11461302]
["bitfinex","BTCUSD",1748605131778,0.24107184,105880.0,105870.0,1.10516784]
["bitfinex","BTCUSD",1748605132204,0.22507184,105880.0,105870.0,1.11461302]
["bitfinex","BTCUSD",1748605132429,0.22507184,105880.0,105870.0,1.11461636]
["bitfinex","BTCUSD",1748605132875,0.22507184,105880.0,105870.0,1.08911465]
["bitfinex","BTCUSD",1748605133121,0.23102737,105880.0,105870.0,1.10517412]
["bitfinex","BTCUSD",1748605133342,0.21562737,105880.0,105870.0,1.1146193]
["bitfinex","BTCUSD",1748605133546,0.21562737,105880.0,105870.0,1.11461944]
["bitfinex","BTCUSD",1748605133755,0.19297086,105880.0,105870.0,1.11465955]
["bitfinex","BTCUSD",1748605134606,0.19297086,105880.0,105870.0,1.10621833]
["bitfinex","BTCUSD",1748605134811,0.19297086,105880.0,105870.0,1.09960012]
["bitfinex","BTCUSD",1748605135019,0.19297086,105880.0,105870.0,1.11566988]
["bitfinex","BTCUSD",1748605135478,0.19297086,105880.0,105870.0,1.11567036]
["bitfinex","BTCUSD",1748605135693,0.15898591,105880.0,105870.0,1.10904539]
["bitfinex","BTCUSD",1748605135907,0.15898591,105880.0,105870.0,1.09677987]
["bitfinex","BTCUSD",1748605136155,0.15898591,105880.0,105870.0,0.75684316]
["bitfinex","BTCUSD",1748605136156,0.24158862,105880.0,105870.0,0.75684316]
["bitfinex","BTCUSD",1748605136422,0.24158862,105880.0,105870.0,0.35684316]
["bitfinex","BTCUSD",1748605136637,0.24158862,105880.0,105870.0,0.35684736]
["bitfinex","BTCUSD",1748605136857,0.24158862,105880.0,105870.0,0.38647768]
["bitfinex","BTCUSD",1748605137092,0.24158862,105880.0,105870.0,0.38647703]
["bitfinex","BTCUSD",1748605137309,0.33264257,105880.0,105870.0,0.37193618]
["bitfinex","BTCUSD",1748605137524,0.33264257,105880.0,105870.0,0.38647783]
["bitfinex","BTCUSD",1748605137955,0.33264257,105880.0,105870.0,0.38649502]
["bitfinex","BTCUSD",1748605138166,0.33264257,105880.0,105870.0,0.37195417]
["bitfinex","BTCUSD",1748605138371,0.33264257,105880.0,105870.0,0.37195421]
["bitfinex","BTCUSD",1748605138575,0.33264257,105880.0,105870.0,0.38649506]
["bitfinex","BTCUSD",1748605138782,0.33264257,105880.0,105870.0,0.38649528]
["bitfinex","BTCUSD",1748605138998,0.33264257,105880.0,105870.0,0.37986535]
["bitfinex","BTCUSD",1748605139230,0.33264257,105880.0,105870.0,0.38649142]
["bitfinex","BTCUSD",1748605139439,0.33264257,105880.0,105870.0,0.38649023]
["bitfinex","BTCUSD",1748605139866,0.33264257,105880.0,105870.0,0.37986535]
["bitfinex","BTCUSD",1748605140083,0.33264257,105880.0,105870.0,0.38648986]
["bitfinex","BTCUSD",1748605140503,0.33264257,105880.0,105870.0,0.38648913]
["bitfinex","BTCUSD",1748605141174,0.33264257,105880.0,105870.0,0.386489]
["bitfinex","BTCUSD",1748605141400,0.33264257,105880.0,105870.0,0.39779523]
["bitfinex","BTCUSD",1748605141829,0.33264257,105880.0,105870.0,0.39779439]
["bitfinex","BTCUSD",1748605142049,0.33264257,105880.0,105870.0,0.39117088]
["bitfinex","BTCUSD",1748605142268,0.33264257,105880.0,105870.0,0.39779481]
["bitfinex","BTCUSD",1748605143203,0.33264257,105880.0,105870.0,0.39117088]
["bitfinex","BTCUSD",1748605143415,0.33264257,105880.0,105870.0,0.39779472]
["bitfinex","BTCUSD",1748605143666,0.33264257,105880.0,105870.0,0.38270572]
["bitfinex","BTCUSD",1748605144165,0.33264257,105880.0,105870.0,0.38270499]
["bitfinex","BTCUSD",1748605144380,0.33264257,105880.0,105870.0,0.38270491]
["bitfinex","BTCUSD",1748605144617,0.33264257,105880.0,105870.0,0.37608188]
["bitfinex","BTCUSD",1748605144831,0.33264257,105880.0,105870.0,0.38270463]
["bitfinex","BTCUSD",1748605145045,0.25679521,105880.0,105870.0,0.38269195]
["bitfinex","BTCUSD",1748605145270,0.25679521,105880.0,105870.0,0.39778045]
["bitfinex","BTCUSD",1748605145524,0.16574126,105880.0,105870.0,0.39778016]
["bitfinex","BTCUSD",1748605145754,0.16574126,105880.0,105870.0,0.38647651]
["bitfinex","BTCUSD",1748605145988,0.16574126,105880.0,105870.0,0.38647629]
["bitfinex","BTCUSD",1748605146234,0.16574126,105880.0,105870.0,0.38647623]
["bitfinex","BTCUSD",1748605146470,0.16574126,105880.0,105870.0,0.38647614]
["bitfinex","BTCUSD",1748605146695,0.16574126,105880.0,105870.0,0.38647627]
["bitfinex","BTCUSD",1748605147180,0.16574126,105880.0,105870.0,0.386476]
["bitfinex","BTCUSD",1748605147415,0.16574126,105880.0,105870.0,0.38647597]
["bitfinex","BTCUSD",1748605147653,0.16574126,105880.0,105870.0,0.38647572]
["bitfinex","BTCUSD",1748605147880,0.16574126,105880.0,105870.0,0.38647589]
["bitfinex","BTCUSD",1748605148329,0.16574126,105880.0,105870.0,0.38647578]
["bitfinex","BTCUSD",1748605148765,0.16574126,105880.0,105870.0,0.38647579]
["bitfinex","BTCUSD",1748605148975,0.16574126,105880.0,105870.0,0.38647555]
["bitfinex","BTCUSD",1748605149184,0.16574126,105880.0,105870.0,0.38647278]
["bitfinex","BTCUSD",1748605149613,0.16574126,105880.0,105870.0,0.38647341]
["bitfinex","BTCUSD",1748605149816,0.16574126,105880.0,105870.0,0.38647337]
["bitfinex","BTCUSD",1748605150664,0.16574126,105880.0,105870.0,0.44512702]
["bitfinex","BTCUSD",1748605150878,0.16574126,105880.0,105870.0,0.45174784]
["bitfinex","BTCUSD",1748605151759,0.16574126,105880.0,105870.0,0.4517478]
["bitfinex","BTCUSD",1748605151965,0.16574126,105880.0,105870.0,0.44512702]
["bitfinex","BTCUSD",1748605152193,0.16574126,105880.0,105870.0,0.45174774]
["bitfinex","BTCUSD",1748605153266,0.16574126,105880.0,105870.0,0.40936535]
["bitfinex","BTCUSD",1748605153480,0.16574126,105880.0,105870.0,0.45179118]
["bitfinex","BTCUSD",1748605154561,0.16574126,105880.0,105870.0,0.44517047]
["bitfinex","BTCUSD",1748605154780,0.16574126,105880.0,105870.0,0.45179121]
["bitfinex","BTCUSD",1748605154995,0.16574126,105880.0,105870.0,0.45179122]
["bitfinex","BTCUSD",1748605155521,0.16574126,105880.0,105870.0,0.4517913]
["bitfinex","BTCUSD",1748605155728,0.16574126,105880.0,105870.0,0.45179127]
["bitfinex","BTCUSD",1748605155928,0.16574126,105880.0,105870.0,0.44517047]
["bitfinex","BTCUSD",1748605156105,0.16574126,105880.0,105870.0,0.45179162]
["bitfinex","BTCUSD",1748605156769,0.16574126,105880.0,105870.0,0.38647418]
["bitfinex","BTCUSD",1748605156982,0.16574126,105880.0,105870.0,0.3977751]
["bitfinex","BTCUSD",1748605157183,0.16574126,105880.0,105870.0,0.39777567]
["bitfinex","BTCUSD",1748605157383,0.16574126,105880.0,105870.0,0.39777747]
["bitfinex","BTCUSD",1748605157589,0.16574126,105880.0,105870.0,0.39777753]
["bitfinex","BTCUSD",1748605158001,0.16574126,105880.0,105870.0,0.39777765]
["bitfinex","BTCUSD",1748605158246,0.16574126,105880.0,105870.0,0.39777794]
["bitfinex","BTCUSD",1748605158886,0.16574126,105880.0,105870.0,0.39777831]
["bitfinex","BTCUSD",1748605159748,0.16574126,105880.0,105870.0,0.39777846]
["bitfinex","BTCUSD",1748605160167,0.16574126,105880.0,105870.0,0.39115541]
["bitfinex","BTCUSD",1748605160374,0.16574126,105880.0,105870.0,0.39777892]
["bitfinex","BTCUSD",1748605160799,0.16574126,105880.0,105870.0,0.39777951]
["bitfinex","BTCUSD",1748605161222,0.16574126,105880.0,105870.0,0.37743706]
["bitfinex","BTCUSD",1748605161433,0.16574126,105880.0,105870.0,0.3977861]
["bitfinex","BTCUSD",1748605161643,0.16574126,105880.0,105870.0,0.38648124]
["bitfinex","BTCUSD",1748605162092,0.16574126,105880.0,105870.0,0.37985698]
["bitfinex","BTCUSD",1748605162309,0.16574126,105880.0,105870.0,0.38648237]
["bitfinex","BTCUSD",1748605163148,0.16574126,105880.0,105870.0,0.04648342]
["bitfinex","BTCUSD",1748605163606,0.16574126,105880.0,105870.0,0.04648437]
["bitfinex","BTCUSD",1748605163819,0.16574126,105880.0,105870.0,0.04648562]
["bitfinex","BTCUSD",1748605164239,0.16574126,105880.0,105870.0,0.38648562]
["bitfinex","BTCUSD",1748605164441,0.16574126,105880.0,105870.0,0.37885698]
["bitfinex","BTCUSD",1748605164649,0.16574126,105880.0,105870.0,0.38648615]
["bitfinex","BTCUSD",1748605164846,0.16574126,105880.0,105870.0,0.37985698]
["bitfinex","BTCUSD",1748605165052,0.16574126,105880.0,105870.0,0.3864865]
["bitfinex","BTCUSD",1748605165377,0.16574126,105880.0,105870.0,0.38649763]
["bitfinex","BTCUSD",1748605166043,0.16574126,105880.0,105870.0,0.37986641]
["bitfinex","BTCUSD",1748605166273,0.25679521,105880.0,105870.0,0.04650022]
["bitfinex","BTCUSD",1748605166472,0.25679521,105880.0,105870.0,0.04328288]
["bitfinex","BTCUSD",1748605166473,0.33264257,105880.0,105870.0,0.04328288]
["bitfinex","BTCUSD",1748605166670,0.33264257,105880.0,105870.0,0.02819397]
["bitfinex","BTCUSD",1748605166891,0.33264257,105880.0,105870.0,0.02819401]
["bitfinex","BTCUSD",1748605167444,0.33264257,105880.0,105870.0,0.04273422]
["bitfinex","BTCUSD",1748605167783,0.33264257,105880.0,105870.0,0.04273426]
["bitfinex","BTCUSD",1748605167994,0.33264257,105880.0,105870.0,0.04273292]
["bitfinex","BTCUSD",1748605168595,0.33264257,105880.0,105870.0,0.01686932]
["bitfinex","BTCUSD",1748605169188,0.33264257,105880.0,105870.0,0.01687256]
["bitfinex","BTCUSD",1748605169623,0.33264257,105880.0,105870.0,0.01687224]
["bitfinex","BTCUSD",1748605169829,0.33264257,105880.0,105870.0,0.01686868]
["bitfinex","BTCUSD",1748605170045,0.25679521,105880.0,105870.0,0.01686868]
["bitfinex","BTCUSD",1748605170609,0.25679521,105880.0,105870.0,0.01686408]
["bitfinex","BTCUSD",1748605171042,0.25679521,105880.0,105870.0,0.01686401]
["bitfinex","BTCUSD",1748605171245,0.25679521,105880.0,105870.0,0.01686399]
["bitfinex","BTCUSD",1748605171690,0.25679521,105880.0,105870.0,0.0168638]
["bitfinex","BTCUSD",1748605172572,0.25679521,105880.0,105870.0,0.01686301]
["bitfinex","BTCUSD",1748605172975,0.25679521,105880.0,105870.0,0.01686236]
["bitfinex","BTCUSD",1748605173237,0.25679521,105880.0,105870.0,0.0168567]
["bitfinex","BTCUSD",1748605174232,0.25679521,105880.0,105870.0,0.01685581]
["bitfinex","BTCUSD",1748605174836,0.25679521,105880.0,105870.0,0.01023058]
["bitfinex","BTCUSD",1748605175039,0.25679521,105880.0,105870.0,0.0168555]
["bitfinex","BTCUSD",1748605175723,0.25679521,105880.0,105870.0,0.01685504]
["bitfinex","BTCUSD",1748605176485,0.25679521,105880.0,105870.0,0.01685505]
["bitfinex","BTCUSD",1748605177612,0.25679521,105880.0,105870.0,0.03139558]
["bitfinex","BTCUSD",1748605178297,0.25679521,105880.0,105870.0,0.03139519]
["bitfinex","BTCUSD",1748605178932,0.25679521,105880.0,105870.0,0.03139523]
["bitfinex","BTCUSD",1748605179139,0.25679521,105880.0,105870.0,0.03139542]
["bitfinex","BTCUSD",1748605179341,0.25535521,105880.0,105870.0,0.02477143]
["bitfinex","BTCUSD",1748605179540,0.25535521,105880.0,105870.0,0.0313955]
["bitfinex","BTCUSD",1748605180475,0.25535521,105880.0,105870.0,0.03139564]
["bitfinex","BTCUSD",1748605181308,0.25535521,105880.0,105870.0,0.03139367]
["bitfinex","BTCUSD",1748605181494,0.59535521,105880.0,105870.0,0.03139367]
["bitfinex","BTCUSD",1748605181706,0.25535521,105880.0,105870.0,0.03139398]
["bitfinex","BTCUSD",1748605182165,0.25535521,105880.0,105870.0,0.03139395]
["bitfinex","BTCUSD",1748605182711,0.25535521,105880.0,105870.0,0.02476916]
["bitfinex","BTCUSD",1748605182878,0.25535521,105880.0,105870.0,0.03139419]
["bitfinex","BTCUSD",1748605183443,0.25535521,105880.0,105870.0,0.03139434]
["bitfinex","BTCUSD",1748605183674,0.25535521,105880.0,105870.0,0.02476916]
["bitfinex","BTCUSD",1748605183881,0.25535521,105880.0,105870.0,0.03139449]
["bitfinex","BTCUSD",1748605184086,0.25535521,105880.0,105870.0,0.03139479]
["bitfinex","BTCUSD",1748605184917,0.25535521,105880.0,105870.0,0.03139533]
["bitfinex","BTCUSD",1748605185054,0.25535521,105880.0,105870.0,0.43139533]
["bitfinex","BTCUSD",1748605185526,0.25535521,105880.0,105870.0,0.43139731]
["bitfinex","BTCUSD",1748605185927,0.25535521,105880.0,105870.0,0.4313973]
["bitfinex","BTCUSD",1748605186152,0.25535521,105880.0,105870.0,0.43139794]
["bitfinex","BTCUSD",1748605186389,0.25535521,105880.0,105870.0,0.42477114]
["bitfinex","BTCUSD",1748605186618,0.25535521,105880.0,105870.0,0.43139797]
["bitfinex","BTCUSD",1748605186834,0.25535521,105880.0,105870.0,0.43139874]
["bitfinex","BTCUSD",1748605187676,0.25535521,105880.0,105870.0,0.43139899]
["bitfinex","BTCUSD",1748605187877,0.25535521,105880.0,105870.0,0.43139934]
["bitfinex","BTCUSD",1748605188356,0.25535521,105880.0,105870.0,0.03139934]
["bitfinex","BTCUSD",1748605188524,0.25535521,105880.0,105870.0,0.03139953]
["bitfinex","BTCUSD",1748605188723,0.25535521,105880.0,105870.0,0.43139953]
["bitfinex","BTCUSD",1748605189406,0.25535521,105880.0,105870.0,0.42477114]
["bitfinex","BTCUSD",1748605189624,0.25535521,105880.0,105870.0,0.43139998]
["bitfinex","BTCUSD",1748605190553,0.25535521,105880.0,105870.0,0.43140016]
["bitfinex","BTCUSD",1748605191287,0.25535521,105880.0,105870.0,0.4314009]
["bitfinex","BTCUSD",1748605191767,0.25535521,105880.0,105870.0,0.0314009]
["bitfinex","BTCUSD",1748605192198,0.25535521,105880.0,105870.0,0.03140107]
["bitfinex","BTCUSD",1748605192368,0.25535521,105880.0,105870.0,0.43140107]
["bitfinex","BTCUSD",1748605192955,0.25535521,105880.0,105870.0,0.42477114]
["bitfinex","BTCUSD",1748605193153,0.25535521,105880.0,105870.0,0.43140013]
["bitfinex","BTCUSD",1748605193536,0.25535521,105880.0,105870.0,0.43140085]
["bitfinex","BTCUSD",1748605193789,0.30535521,105880.0,105870.0,0.43139845]
["bitfinex","BTCUSD",1748605194179,0.30535521,105880.0,105870.0,0.42477186]
["bitfinex","BTCUSD",1748605194588,0.30535521,105880.0,105870.0,0.43239978]
["bitfinex","BTCUSD",1748605195207,0.30535521,105880.0,105870.0,0.0437099]
["bitfinex","BTCUSD",1748605195635,0.30535521,105880.0,105870.0,0.03708173]
["bitfinex","BTCUSD",1748605195842,0.25535521,105880.0,105870.0,0.04371216]
["bitfinex","BTCUSD",1748605196047,0.25535521,105880.0,105870.0,0.03708173]
["bitfinex","BTCUSD",1748605197116,0.25535521,105880.0,105870.0,0.04371252]
["bitfinex","BTCUSD",1748605197316,0.25535521,105880.0,105870.0,0.03708173]
["bitfinex","BTCUSD",1748605197752,0.25535521,105880.0,105870.0,0.03709498]
["bitfinex","BTCUSD",1748605197965,0.25535521,105880.0,105870.0,0.04372585]
["bitfinex","BTCUSD",1748605198177,0.25535521,105880.0,105870.0,0.03709498]
["bitfinex","BTCUSD",1748605198376,0.25535521,105880.0,105870.0,0.02255413]
["bitfinex","BTCUSD",1748605198593,0.25535521,105880.0,105870.0,0.0112369]
["bitfinex","BTCUSD",1748605199426,0.25535521,105880.0,105870.0,0.01786883]
["bitfinex","BTCUSD",1748605199856,0.25535521,105880.0,105870.0,0.01786886]
["bitfinex","BTCUSD",1748605200054,0.25535521,105880.0,105870.0,0.01786995]
["bitfinex","BTCUSD",1748605200468,0.25535521,105880.0,105870.0,0.0112369]
["bitfinex","BTCUSD",1748605200703,0.33120257,105880.0,105870.0,0.01787016]
["bitfinex","BTCUSD",1748605200945,0.33120257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605202444,0.33420257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605203718,0.38420257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605204140,0.38720257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605206571,0.72720257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605207431,0.72420257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605207851,0.72820257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605208282,0.72520257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605208531,0.72820257,105880.0,105870.0,0.00218311]
["bitfinex","BTCUSD",1748605208755,0.00944983,105820.0,105810.0,0.07719401]
["bitfinex","BTCUSD",1748605208977,0.19845001,105820.0,105810.0,0.07777547]
["bitfinex","BTCUSD",1748605209409,0.19845001,105820.0,105810.0,0.09231632]
["bitfinex","BTCUSD",1748605210055,0.19845001,105820.0,105810.0,0.09431632]
["bitfinex","BTCUSD",1748605210275,0.19845001,105820.0,105810.0,0.08305015]
["bitfinex","BTCUSD",1748605210480,0.19845001,105820.0,105810.0,0.07643244]
["bitfinex","BTCUSD",1748605210682,0.19845001,105820.0,105810.0,0.096355]
["bitfinex","BTCUSD",1748605211062,0.19830328,105820.0,105810.0,0.11487605]
["bitfinex","BTCUSD",1748605211354,0.19830328,105820.0,105810.0,0.10357104]
["bitfinex","BTCUSD",1748605211607,0.19830328,105820.0,105810.0,0.10356167]
["bitfinex","BTCUSD",1748605211813,0.19830328,105820.0,105810.0,0.10356121]
["bitfinex","BTCUSD",1748605212237,0.19811054,105820.0,105810.0,0.10354473]
["bitfinex","BTCUSD",1748605212466,0.19811054,105820.0,105810.0,0.10354203]
["bitfinex","BTCUSD",1748605212698,0.17811054,105820.0,105810.0,0.10354203]
["bitfinex","BTCUSD",1748605212943,0.18756037,105820.0,105810.0,0.10354203]
["bitfinex","BTCUSD",1748605213595,0.18756037,105820.0,105810.0,0.08804148]
["bitfinex","BTCUSD",1748605213596,0.27861432,105820.0,105810.0,0.08804148]
["bitfinex","BTCUSD",1748605213815,0.27861432,105820.0,105810.0,0.081437]
["bitfinex","BTCUSD",1748605214028,0.27861432,105820.0,105810.0,0.08803909]
["bitfinex","BTCUSD",1748605214655,0.27861432,105820.0,105810.0,0.081437]
["bitfinex","BTCUSD",1748605214862,0.27861432,105820.0,105810.0,0.08803862]
["bitfinex","BTCUSD",1748605215089,0.27861432,105820.0,105810.0,0.08803863]
["bitfinex","BTCUSD",1748605215319,0.27861432,105820.0,105810.0,0.10303862]
["bitfinex","BTCUSD",1748605215536,0.27848671,105820.0,105810.0,0.10303863]
["bitfinex","BTCUSD",1748605216254,0.27848671,105820.0,105810.0,0.10302901]
["bitfinex","BTCUSD",1748605216739,0.27829812,105820.0,105810.0,0.10302901]
["bitfinex","BTCUSD",1748605216953,0.27829812,105820.0,105810.0,0.10302692]
["bitfinex","BTCUSD",1748605217378,0.18724417,105820.0,105810.0,0.09642738]
["bitfinex","BTCUSD",1748605217591,0.18724417,105820.0,105810.0,0.10302691]
["bitfinex","BTCUSD",1748605218038,0.18724417,105820.0,105810.0,0.10302687]
["bitfinex","BTCUSD",1748605218261,0.18724417,105820.0,105810.0,0.44302687]
["bitfinex","BTCUSD",1748605218486,0.18724417,105820.0,105810.0,0.43642738]
["bitfinex","BTCUSD",1748605218770,0.18724417,105820.0,105810.0,0.45429845]
["bitfinex","BTCUSD",1748605219204,0.18724417,105820.0,105810.0,0.45429843]
["bitfinex","BTCUSD",1748605219425,0.18724417,105820.0,105810.0,0.45429908]
["bitfinex","BTCUSD",1748605220103,0.18724417,105820.0,105810.0,0.45430007]
["bitfinex","BTCUSD",1748605220507,0.18724417,105820.0,105810.0,0.44769803]
["bitfinex","BTCUSD",1748605220726,0.18724417,105820.0,105810.0,0.43642738]
["bitfinex","BTCUSD",1748605220933,0.18724417,105820.0,105810.0,0.43657703]
["bitfinex","BTCUSD",1748605221567,0.18724417,105820.0,105810.0,0.44318074]
["bitfinex","BTCUSD",1748605221771,0.18724417,105820.0,105810.0,0.43657703]
["bitfinex","BTCUSD",1748605222008,0.18724417,105820.0,105810.0,0.44318291]
["bitfinex","BTCUSD",1748605222435,0.18724417,105820.0,105810.0,0.43657703]
["bitfinex","BTCUSD",1748605222654,0.18724417,105820.0,105810.0,0.45445343]
["bitfinex","BTCUSD",1748605222873,0.18724417,105820.0,105810.0,0.43657703]
["bitfinex","BTCUSD",1748605224227,0.18724417,105820.0,105810.0,0.44318597]
["bitfinex","BTCUSD",1748605224463,0.18724417,105820.0,105810.0,0.43657703]
["bitfinex","BTCUSD",1748605224687,0.18724417,105820.0,105810.0,0.45445662]
["bitfinex","BTCUSD",1748605224903,0.18724417,105820.0,105810.0,0.45445653]
["bitfinex","BTCUSD",1748605225082,0.18724417,105820.0,105810.0,0.45445738]
["bitfinex","BTCUSD",1748605225341,0.19669391,105820.0,105810.0,0.66237696]
["bitfinex","BTCUSD",1748605225554,0.19669391,105820.0,105810.0,0.66619549]
["bitfinex","BTCUSD",1748605225775,0.19669391,105820.0,105810.0,0.68509684]
["bitfinex","BTCUSD",1748605225991,0.19669391,105820.0,105810.0,0.65564987]
["bitfinex","BTCUSD",1748605226226,0.17779434,105820.0,105810.0,0.65564987]
["bitfinex","BTCUSD",1748605226429,0.18724417,105820.0,105810.0,0.66510119]
["bitfinex","BTCUSD",1748605226651,0.16510106,105820.0,105810.0,1.06510119]
["bitfinex","BTCUSD",1748605227106,0.16510106,105820.0,105810.0,1.05564958]
["bitfinex","BTCUSD",1748605227328,0.16510106,105820.0,105810.0,1.05564943]
["bitfinex","BTCUSD",1748605227575,0.16510106,105820.0,105810.0,1.05848714]
["bitfinex","BTCUSD",1748605227834,0.16510106,105820.0,105810.0,1.06510078]
["bitfinex","BTCUSD",1748605228321,0.16510106,105820.0,105810.0,1.05002194]
["bitfinex","BTCUSD",1748605228780,0.16510106,105820.0,105810.0,1.05002261]
["bitfinex","BTCUSD",1748605229258,0.15565123,105820.0,105810.0,1.03112113]
["bitfinex","BTCUSD",1748605229722,0.15565123,105820.0,105810.0,0.81658719]
["bitfinex","BTCUSD",1748605229958,0.15565123,105820.0,105810.0,1.01505614]
["bitfinex","BTCUSD",1748605230188,0.15565123,105820.0,105810.0,1.02451466]
["bitfinex","BTCUSD",1748605230601,0.15565123,105820.0,105810.0,1.03112959]
["bitfinex","BTCUSD",1748605230814,0.15565123,105820.0,105810.0,1.03113379]
["bitfinex","BTCUSD",1748605231017,0.15565123,105820.0,105810.0,1.02451466]
["bitfinex","BTCUSD",1748605232183,0.15565123,105820.0,105810.0,1.04058452]
["bitfinex","BTCUSD",1748605232397,0.15565123,105820.0,105810.0,1.04058812]
["bitfinex","BTCUSD",1748605234261,0.15565123,105820.0,105810.0,1.0405906]
["bitfinex","BTCUSD",1748605235029,0.15565123,105820.0,105810.0,1.04059033]
["bitfinex","BTCUSD",1748605235478,0.15565123,105820.0,105810.0,1.04059032]
["bitfinex","BTCUSD",1748605236743,0.15565123,105820.0,105810.0,1.03396898]
["bitfinex","BTCUSD",1748605236961,0.15565123,105820.0,105810.0,1.04059415]
["bitfinex","BTCUSD",1748605237177,0.15565123,105820.0,105810.0,1.03396898]
["bitfinex","BTCUSD",1748605237785,0.15565123,105820.0,105810.0,1.05004474]
["bitfinex","BTCUSD",1748605237984,0.15565123,105820.0,105810.0,1.04341961]
["bitfinex","BTCUSD",1748605238188,0.16510115,105820.0,105810.0,1.05287015]
["bitfinex","BTCUSD",1748605238399,0.1745508,105820.0,105810.0,1.14392365]
["bitfinex","BTCUSD",1748605238607,0.15188119,105820.0,105810.0,1.20909596]
["bitfinex","BTCUSD",1748605238815,0.15188119,105820.0,105810.0,1.20627055]
["bitfinex","BTCUSD",1748605239028,0.15188119,105820.0,105810.0,1.14109824]
["bitfinex","BTCUSD",1748605239202,0.15188119,105820.0,105810.0,1.2062722]
["bitfinex","BTCUSD",1748605239406,0.11788119,105820.0,105810.0,1.20627731]
["bitfinex","BTCUSD",1748605239634,0.11788119,105820.0,105810.0,1.13165283]
["bitfinex","BTCUSD",1748605239814,0.10843154,105820.0,105810.0,0.94263456]
["bitfinex","BTCUSD",1748605240010,0.09898162,105820.0,105810.0,0.9426346]
["bitfinex","BTCUSD",1748605240369,0.09898162,105820.0,105810.0,1.1968349]
["bitfinex","BTCUSD",1748605240571,0.09898162,105820.0,105810.0,1.19685908]
["bitfinex","BTCUSD",1748605241218,0.09898162,105820.0,105810.0,1.19023384]
["bitfinex","BTCUSD",1748605241493,0.09898162,105820.0,105810.0,1.00784124]
["bitfinex","BTCUSD",1748605241938,0.09898162,105820.0,105810.0,1.00784126]
["bitfinex","BTCUSD",1748605242389,0.09898162,105820.0,105810.0,1.00784124]
["bitfinex","BTCUSD",1748605242631,0.09898162,105820.0,105810.0,1.19685982]
["bitfinex","BTCUSD",1748605242844,0.09898162,105820.0,105810.0,1.00784177]
["bitfinex","BTCUSD",1748605243064,0.09898162,105820.0,105810.0,1.00784176]
["bitfinex","BTCUSD",1748605244266,0.09898162,105820.0,105810.0,1.00784448]
["bitfinex","BTCUSD",1748605244488,0.09998162,105820.0,105810.0,0.46680484]
["bitfinex","BTCUSD",1748605244946,0.09998162,105820.0,105810.0,0.47343393]
["bitfinex","BTCUSD",1748605245197,0.09998162,105820.0,105810.0,0.47343423]
["bitfinex","BTCUSD",1748605245419,0.09902162,105820.0,105810.0,0.47343423]
["bitfinex","BTCUSD",1748605246097,0.09902162,105820.0,105810.0,0.46680484]
["bitfinex","BTCUSD",1748605246331,0.09902162,105820.0,105810.0,0.47343534]
["bitfinex","BTCUSD",1748605246649,0.09902162,105820.0,105810.0,0.47343699]
["bitfinex","BTCUSD",1748605246901,0.09902162,105820.0,105810.0,0.47343726]
["bitfinex","BTCUSD",1748605247984,0.09902162,105820.0,105810.0,0.4734387]
["bitfinex","BTCUSD",1748605248431,0.09902162,105820.0,105810.0,0.45813981]
["bitfinex","BTCUSD",1748605248670,0.20596898,105820.0,105810.0,0.45814934]
["bitfinex","BTCUSD",1748605248892,0.20596898,105820.0,105810.0,0.40804506]
["bitfinex","BTCUSD",1748605249344,0.20596898,105820.0,105810.0,0.06804506]
["bitfinex","BTCUSD",1748605249554,0.20596898,105820.0,105810.0,0.05350421]
["bitfinex","BTCUSD",1748605249555,0.29702293,105820.0,105810.0,0.05350421]
["bitfinex","BTCUSD",1748605249763,0.29702293,105820.0,105810.0,0.40804506]
["bitfinex","BTCUSD",1748605249992,0.29702293,105820.0,105810.0,0.40804488]
["bitfinex","BTCUSD",1748605250202,0.29702293,105820.0,105810.0,0.39350403]
["bitfinex","BTCUSD",1748605250644,0.29702293,105820.0,105810.0,0.40804488]
["bitfinex","BTCUSD",1748605251530,0.29702293,105820.0,105810.0,0.40804195]
["bitfinex","BTCUSD",1748605252588,0.29702293,105820.0,105810.0,0.39235411]
["bitfinex","BTCUSD",1748605252798,0.29702293,105820.0,105810.0,0.40140912]
["bitfinex","BTCUSD",1748605253245,0.29702293,105820.0,105810.0,0.41272761]
["bitfinex","BTCUSD",1748605253464,0.25802293,105820.0,105810.0,0.40140912]
["bitfinex","BTCUSD",1748605254523,0.06002162,105820.0,105810.0,0.40804137]
["bitfinex","BTCUSD",1748605254742,0.06002162,105820.0,105810.0,0.42404029]
["bitfinex","BTCUSD",1748605254981,0.06002162,105820.0,105810.0,0.50601313]
["bitfinex","BTCUSD",1748605255212,0.06002162,105820.0,105810.0,0.49938065]
["bitfinex","BTCUSD",1748605255657,0.06002162,105820.0,105810.0,0.48278065]
["bitfinex","BTCUSD",1748605257458,0.06002162,105820.0,105810.0,0.12678065]
["bitfinex","BTCUSD",1748605257671,0.07552162,105820.0,105810.0,0.06140822]
["bitfinex","BTCUSD",1748605257880,0.09162162,105820.0,105810.0,0.06140822]
["bitfinex","BTCUSD",1748605258302,0.09162162,105820.0,105810.0,0.09481631]
["bitfinex","BTCUSD",1748605258507,0.09162162,105820.0,105810.0,0.12678636]
["bitfinex","BTCUSD",1748605259168,0.09162162,105820.0,105810.0,0.1334181]
["bitfinex","BTCUSD",1748605259377,0.09162162,105820.0,105810.0,0.12678636]
["bitfinex","BTCUSD",1748605259585,0.09162162,105820.0,105810.0,0.47341776]
["bitfinex","BTCUSD",1748605260412,0.07552162,105820.0,105810.0,0.47341776]
["bitfinex","BTCUSD",1748605260649,0.06002162,105820.0,105810.0,0.48004774]
["bitfinex","BTCUSD",1748605260868,0.06002162,105820.0,105810.0,0.47341646]
["bitfinex","BTCUSD",1748605261943,0.06002162,105820.0,105810.0,0.40803832]
["bitfinex","BTCUSD",1748605262167,0.06002162,105820.0,105810.0,0.39898551]
["bitfinex","BTCUSD",1748605262377,0.06002162,105820.0,105810.0,0.39052319]
["bitfinex","BTCUSD",1748605262604,0.06002162,105820.0,105810.0,0.38389191]
["bitfinex","BTCUSD",1748605264201,0.06002162,105820.0,105810.0,0.39052288]
["bitfinex","BTCUSD",1748605264453,0.06002162,105820.0,105810.0,0.38389191]
["bitfinex","BTCUSD",1748605266178,0.06002162,105820.0,105810.0,0.47342481]
["bitfinex","BTCUSD",1748605266582,0.09142162,105820.0,105810.0,0.47342481]
["bitfinex","BTCUSD",1748605266799,0.09142162,105820.0,105810.0,0.42371423]
["bitfinex","BTCUSD",1748605266992,0.09142162,105820.0,105810.0,0.41466196]
["bitfinex","BTCUSD",1748605267218,0.09142162,105820.0,105810.0,0.41934747]
["bitfinex","BTCUSD",1748605267567,0.0324,105820.0,105810.0,0.41934747]
["bitfinex","BTCUSD",1748605267758,0.22140018,105820.0,105810.0,0.41934747]
["bitfinex","BTCUSD",1748605268185,0.22140018,105820.0,105810.0,0.40426033]
["bitfinex","BTCUSD",1748605268939,0.22140018,105820.0,105810.0,0.41089095]
["bitfinex","BTCUSD",1748605269300,0.22140018,105820.0,105810.0,0.40426033]
["bitfinex","BTCUSD",1748605269729,0.22140018,105820.0,105810.0,0.41089101]
["bitfinex","BTCUSD",1748605269936,0.22140018,105820.0,105810.0,0.41088863]
["bitfinex","BTCUSD",1748605269937,0.19000018,105820.0,105810.0,0.41088863]
["bitfinex","BTCUSD",1748605270172,0.19000018,105820.0,105810.0,0.41088862]
["bitfinex","BTCUSD",1748605270373,0.19000018,105820.0,105810.0,0.41088857]
["bitfinex","BTCUSD",1748605270651,0.19000018,105820.0,105810.0,0.42597561]
["bitfinex","BTCUSD",1748605270786,0.19000018,105820.0,105810.0,0.41934617]
["bitfinex","BTCUSD",1748605270987,0.19000018,105820.0,105810.0,0.42597423]
["bitfinex","BTCUSD",1748605271225,0.19000018,105820.0,105810.0,0.42597419]
["bitfinex","BTCUSD",1748605271632,0.19000018,105820.0,105810.0,0.42597422]
["bitfinex","BTCUSD",1748605271879,0.19000018,105820.0,105810.0,0.41934617]
["bitfinex","BTCUSD",1748605272042,0.19000018,105820.0,105810.0,0.42597417]
["bitfinex","BTCUSD",1748605272285,0.19000018,105820.0,105810.0,0.42597427]
["bitfinex","BTCUSD",1748605272497,0.20560018,105820.0,105810.0,0.42597451]
["bitfinex","BTCUSD",1748605272715,0.22210018,105820.0,105810.0,0.41088748]
["bitfinex","BTCUSD",1748605272937,0.22210018,105820.0,105810.0,0.41088715]
["bitfinex","BTCUSD",1748605273160,0.22210018,105820.0,105810.0,0.41088733]
["bitfinex","BTCUSD",1748605273584,0.22210018,105820.0,105810.0,0.41088739]
["bitfinex","BTCUSD",1748605273794,0.22210018,105820.0,105810.0,0.40425903]
["bitfinex","BTCUSD",1748605274226,0.22210018,105820.0,105810.0,0.41088737]
["bitfinex","BTCUSD",1748605274426,0.22310018,105820.0,105810.0,0.40425903]
["bitfinex","BTCUSD",1748605274640,0.22310018,105820.0,105810.0,0.41088736]
["bitfinex","BTCUSD",1748605275053,0.22310018,105820.0,105810.0,0.41088734]
["bitfinex","BTCUSD",1748605275705,0.22310018,105820.0,105810.0,0.4108877]
["bitfinex","BTCUSD",1748605276330,0.22310018,105820.0,105810.0,0.0708877]
["bitfinex","BTCUSD",1748605276552,0.22310018,105820.0,105810.0,0.07088963]
["bitfinex","BTCUSD",1748605277228,0.19100018,105820.0,105810.0,0.07934617]
["bitfinex","BTCUSD",1748605277434,0.19100018,105820.0,105810.0,0.08598406]
["bitfinex","BTCUSD",1748605277644,0.19100018,105820.0,105810.0,0.4080311]
["bitfinex","BTCUSD",1748605277880,0.19100018,105820.0,105810.0,0.41466697]
["bitfinex","BTCUSD",1748605278304,0.19100018,105820.0,105810.0,0.4080311]
["bitfinex","BTCUSD",1748605278509,0.19100018,105820.0,105810.0,0.41466694]
["bitfinex","BTCUSD",1748605278720,0.19100018,105820.0,105810.0,0.4080311]
["bitfinex","BTCUSD",1748605278936,0.19100018,105820.0,105810.0,0.41466836]
["bitfinex","BTCUSD",1748605279149,0.19100018,105820.0,105810.0,0.4080311]
["bitfinex","BTCUSD",1748605279361,0.19100018,105820.0,105810.0,0.40803945]
["bitfinex","BTCUSD",1748605279847,0.20045001,105820.0,105810.0,0.43843945]
["bitfinex","BTCUSD",1748605280071,0.02089885,105820.0,105810.0,0.78768804]
["bitfinex","BTCUSD",1748605280287,0.20612865,105820.0,105810.0,0.79532325]
["bitfinex","BTCUSD",1748605280484,0.20612865,105820.0,105810.0,0.75528419]
["bitfinex","BTCUSD",1748605280485,0.18398589,105820.0,105810.0,0.75528419]
["bitfinex","BTCUSD",1748605280709,0.01889885,105820.0,105810.0,0.76473446]
["bitfinex","BTCUSD",1748605280928,0.00661266,105820.0,105810.0,0.76473446]
["bitfinex","BTCUSD",1748605281136,0.00661266,105820.0,105810.0,0.77950428]
["bitfinex","BTCUSD",1748605281562,0.2045124,105820.0,105810.0,0.78614226]
["bitfinex","BTCUSD",1748605281984,0.2045124,105820.0,105810.0,0.77950428]
["bitfinex","BTCUSD",1748605282231,0.02834868,105820.0,105810.0,0.77950428]
["bitfinex","BTCUSD",1748605283270,0.03779842,105820.0,105810.0,0.77950428]
["bitfinex","BTCUSD",1748605283477,0.03779842,105820.0,105810.0,0.77947697]
["bitfinex","BTCUSD",1748605283683,0.03779842,105820.0,105810.0,1.18611507]
["bitfinex","BTCUSD",1748605283889,0.01889885,105820.0,105810.0,1.18611507]
["bitfinex","BTCUSD",1748605284106,0.02834868,105820.0,105810.0,1.18611507]
["bitfinex","BTCUSD",1748605284304,0.02834868,105820.0,105810.0,1.17947697]
["bitfinex","BTCUSD",1748605285294,0.02834868,105820.0,105810.0,1.16470715]
["bitfinex","BTCUSD",1748605285692,0.02834868,105820.0,105810.0,1.17134611]
["bitfinex","BTCUSD",1748605285904,0.22679886,105820.0,105810.0,1.16470724]
["bitfinex","BTCUSD",1748605287353,0.01889885,105820.0,105810.0,1.17415751]
["bitfinex","BTCUSD",1748605287551,0.02834868,105820.0,105810.0,1.17415751]
["bitfinex","BTCUSD",1748605287759,0.02834868,105820.0,105810.0,1.17415418]
["bitfinex","BTCUSD",1748605288129,0.02834868,105820.0,105810.0,1.18077572]
["bitfinex","BTCUSD",1748605288560,0.02834868,105820.0,105810.0,1.17415418]
["bitfinex","BTCUSD",1748605288787,0.01889912,105820.0,105810.0,1.17415418]
["bitfinex","BTCUSD",1748605289211,0.02834868,105820.0,105810.0,1.17415418]
["bitfinex","BTCUSD",1748605289585,0.01889885,105820.0,105810.0,1.17415418]
["bitfinex","BTCUSD",1748605289812,0.01889885,105820.0,105810.0,1.16470391]
["bitfinex","BTCUSD",1748605289813,0.03779868,105820.0,105810.0,1.16470391]
["bitfinex","BTCUSD",1748605290046,0.22679886,105820.0,105810.0,1.16470391]
["bitfinex","BTCUSD",1748605290303,0.23624878,105820.0,105810.0,1.19305873]
["bitfinex","BTCUSD",1748605290762,0.23624878,105820.0,105810.0,1.19968073]
["bitfinex","BTCUSD",1748605291187,0.23624878,105820.0,105810.0,1.18360837]
["bitfinex","BTCUSD",1748605291417,0.22679949,105820.0,105810.0,1.18360837]
["bitfinex","BTCUSD",1748605291645,0.21734993,105820.0,105810.0,1.19023055]
["bitfinex","BTCUSD",1748605291858,0.21734993,105820.0,105810.0,1.19305909]
["bitfinex","BTCUSD",1748605292066,0.19845018,105820.0,105810.0,1.18077992]
["bitfinex","BTCUSD",1748605292309,0.28074754,105820.0,105810.0,0.41133835]
["bitfinex","BTCUSD",1748605292526,0.28074754,105820.0,105810.0,0.44472299]
["bitfinex","BTCUSD",1748605292527,0.29594754,105820.0,105810.0,0.44472299]
["bitfinex","BTCUSD",1748605292731,0.29594754,105820.0,105810.0,0.47433142]
["bitfinex","BTCUSD",1748605292955,0.29594754,105820.0,105810.0,0.45979057]
["bitfinex","BTCUSD",1748605293158,0.29594754,105820.0,105810.0,0.46641325]
["bitfinex","BTCUSD",1748605293400,0.29594754,105820.0,105810.0,0.45979057]
["bitfinex","BTCUSD",1748605293608,0.29594754,105820.0,105810.0,0.47433142]
["bitfinex","BTCUSD",1748605294262,0.29594754,105820.0,105810.0,0.4090003]
["bitfinex","BTCUSD",1748605294954,0.29594754,105820.0,105810.0,0.41562321]
["bitfinex","BTCUSD",1748605295600,0.29594754,105820.0,105810.0,0.4090003]
["bitfinex","BTCUSD",1748605296237,0.29594754,105820.0,105810.0,0.40900149]
["bitfinex","BTCUSD",1748605296863,0.29594754,105820.0,105810.0,0.4269276]
["bitfinex","BTCUSD",1748605297072,0.29594754,105820.0,105810.0,0.4203047]
["bitfinex","BTCUSD",1748605297308,0.29594754,105820.0,105810.0,0.03217522]
["bitfinex","BTCUSD",1748605297309,0.38700149,105820.0,105810.0,0.03217522]
["bitfinex","BTCUSD",1748605297523,0.38700149,105820.0,105810.0,0.0274965]
["bitfinex","BTCUSD",1748605297737,0.38700149,105820.0,105810.0,0.01183001]
["bitfinex","BTCUSD",1748605298406,0.38700149,105820.0,105810.0,0.00983001]
["bitfinex","BTCUSD",1748605298618,0.38700149,105820.0,105810.0,0.01183001]
["bitfinex","BTCUSD",1748605298814,0.38700149,105820.0,105810.0,0.00983001]
["bitfinex","BTCUSD",1748605299232,0.38700149,105820.0,105810.0,0.00783001]
["bitfinex","BTCUSD",1748605299450,0.38700149,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605302167,0.31115413,105820.0,105810.0,0.02899533]
["bitfinex","BTCUSD",1748605302659,0.31115413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605302877,0.31115413,105820.0,105810.0,0.02899533]
["bitfinex","BTCUSD",1748605305965,0.31115413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605307493,0.31115413,105820.0,105810.0,0.02899533]
["bitfinex","BTCUSD",1748605312446,0.29595413,105820.0,105810.0,0.02899533]
["bitfinex","BTCUSD",1748605312872,0.31175413,105820.0,105810.0,0.02899533]
["bitfinex","BTCUSD",1748605314569,0.31175413,105820.0,105810.0,0.02999533]
["bitfinex","BTCUSD",1748605317278,0.31175413,105820.0,105810.0,0.03902797]
["bitfinex","BTCUSD",1748605320719,0.31175413,105820.0,105810.0,0.02448712]
["bitfinex","BTCUSD",1748605320937,0.31175413,105820.0,105810.0,0.02449441]
["bitfinex","BTCUSD",1748605321167,0.31175413,105820.0,105810.0,0.01545448]
["bitfinex","BTCUSD",1748605322227,0.31175413,105820.0,105810.0,0.02450201]
["bitfinex","BTCUSD",1748605329031,0.31175413,105820.0,105810.0,0.02451932]
["bitfinex","BTCUSD",1748605330624,0.31175413,105820.0,105810.0,0.0340647]
["bitfinex","BTCUSD",1748605331484,0.31175413,105820.0,105810.0,0.02451932]
["bitfinex","BTCUSD",1748605331957,0.36175413,105820.0,105810.0,0.02451932]
["bitfinex","BTCUSD",1748605337587,0.36175413,105820.0,105810.0,0.02451924]
["bitfinex","BTCUSD",1748605338037,0.31175413,105820.0,105810.0,0.02451924]
["bitfinex","BTCUSD",1748605340347,0.31175413,105820.0,105810.0,0.03906009]
["bitfinex","BTCUSD",1748605340914,0.29595413,105820.0,105810.0,0.03906009]
["bitfinex","BTCUSD",1748605341157,0.28005413,105820.0,105810.0,0.03906009]
["bitfinex","BTCUSD",1748605341881,0.33005413,105820.0,105810.0,0.02999533]
["bitfinex","BTCUSD",1748605342089,0.28005413,105820.0,105810.0,0.03906013]
["bitfinex","BTCUSD",1748605344353,0.28005413,105820.0,105810.0,0.03806013]
["bitfinex","BTCUSD",1748605344593,0.31195413,105820.0,105810.0,0.03806013]
["bitfinex","BTCUSD",1748605346936,0.36195413,105820.0,105810.0,0.02351928]
["bitfinex","BTCUSD",1748605347397,0.31195413,105820.0,105810.0,0.02351928]
["bitfinex","BTCUSD",1748605350528,0.31195413,105820.0,105810.0,0.02351973]
["bitfinex","BTCUSD",1748605351871,0.36195413,105820.0,105810.0,0.02351973]
["bitfinex","BTCUSD",1748605353487,0.31195413,105820.0,105810.0,0.02331147]
["bitfinex","BTCUSD",1748605353723,0.31195413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605354361,0.31195413,105820.0,105810.0,0.02331146]
["bitfinex","BTCUSD",1748605354577,0.31195413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605355216,0.31195413,105820.0,105810.0,0.02331145]
["bitfinex","BTCUSD",1748605355424,0.31195413,105820.0,105810.0,0.02331144]
["bitfinex","BTCUSD",1748605355855,0.31195413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605356076,0.31195413,105820.0,105810.0,0.02331144]
["bitfinex","BTCUSD",1748605356280,0.31195413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605356924,0.36195413,105820.0,105810.0,0.02330433]
["bitfinex","BTCUSD",1748605357137,0.36195413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605361158,0.77780149,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605361398,0.83289514,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605361623,0.77780149,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605362520,0.77980149,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605362996,0.78180149,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605363242,0.70595413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605364349,0.72595413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605365015,1.21385413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605373142,1.19385413,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605380873,1.22222813,105820.0,105810.0,0.01445448]
["bitfinex","BTCUSD",1748605381518,1.22222813,105820.0,105810.0,0.01545448]
["bitfinex","BTCUSD",1748605383000,1.19385413,105820.0,105810.0,0.01545448]
["bitfinex","BTCUSD",1748605383752,1.19385413,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605388751,1.17815413,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605388976,1.16195413,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605391603,1.17164264,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605392331,1.17164264,105820.0,105810.0,0.02402308]
["bitfinex","BTCUSD",1748605392769,1.17164264,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605396070,1.18814264,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605396279,1.18814264,105820.0,105810.0,1.00882308]
["bitfinex","BTCUSD",1748605396947,1.17164264,105820.0,105810.0,1.00882308]
["bitfinex","BTCUSD",1748605397633,1.17164264,105820.0,105810.0,1.04172308]
["bitfinex","BTCUSD",1748605397634,0.82195413,105820.0,105810.0,1.04172308]
["bitfinex","BTCUSD",1748605397862,0.82195413,105820.0,105810.0,1.05626393]
["bitfinex","BTCUSD",1748605397863,0.33405413,105820.0,105810.0,1.05626393]
["bitfinex","BTCUSD",1748605398084,0.33405413,105820.0,105810.0,1.06532766]
["bitfinex","BTCUSD",1748605398962,0.33405413,105820.0,105810.0,0.01788681]
["bitfinex","BTCUSD",1748605398963,0.34995413,105820.0,105810.0,0.01788681]
["bitfinex","BTCUSD",1748605399189,0.34995413,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605400123,0.3594868,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605403817,0.7157868,105820.0,105810.0,0.00882308]
["bitfinex","BTCUSD",1748605404259,0.7157868,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605406556,0.3757868,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605407781,0.7157868,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605408435,0.7441618,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605413294,0.7157868,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605414886,0.8152368,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605415128,0.7157868,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605415570,0.80829802,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605416281,0.7157868,105820.0,105810.0,1.00782308]
["bitfinex","BTCUSD",1748605418612,0.6835868,105820.0,105810.0,1.02312308]
["bitfinex","BTCUSD",1748605418871,0.6835868,105820.0,105810.0,1.03872308]
["bitfinex","BTCUSD",1748605420293,0.3435868,105820.0,105810.0,1.03872308]
["bitfinex","BTCUSD",1748605421695,0.33405413,105820.0,105810.0,1.03872308]
["bitfinex","BTCUSD",1748605422169,0.33405413,105820.0,105810.0,1.04777734]
["bitfinex","BTCUSD",1748605422943,0.33405413,105820.0,105810.0,1.03872308]
["bitfinex","BTCUSD",1748605423856,0.33405413,105820.0,105810.0,1.03209861]
["bitfinex","BTCUSD",1748605431502,0.33405413,105820.0,105810.0,1.01649861]
["bitfinex","BTCUSD",1748605432394,0.33405413,105820.0,105810.0,1.03279861]
["bitfinex","BTCUSD",1748605434531,0.33405413,105820.0,105810.0,1.03379861]
["bitfinex","BTCUSD",1748605442798,0.33405413,105820.0,105810.0,1.01749861]
["bitfinex","BTCUSD",1748605444427,0.33405413,105820.0,105810.0,1.03309861]
["bitfinex","BTCUSD",1748605446855,0.33405413,105820.0,105810.0,1.0421544]
["bitfinex","BTCUSD",1748605447768,0.33405413,105820.0,105810.0,1.0265544]
["bitfinex","BTCUSD",1748605448244,0.33405413,105820.0,105810.0,1.0112544]
["bitfinex","BTCUSD",1748605448660,0.35015413,105820.0,105810.0,1.0112544]
["bitfinex","BTCUSD",1748605449549,0.33405413,105820.0,105810.0,1.0269544]
["bitfinex","BTCUSD",1748605450842,0.33405413,105820.0,105810.0,1.02696434]
["bitfinex","BTCUSD",1748605451443,0.36655413,105820.0,105810.0,1.01126434]
["bitfinex","BTCUSD",1748605451868,0.35045413,105820.0,105810.0,1.01126434]
["bitfinex","BTCUSD",1748605453634,0.33405413,105820.0,105810.0,1.01126434]
["bitfinex","BTCUSD",1748605453844,0.33405413,105820.0,105810.0,1.04326434]
["bitfinex","BTCUSD",1748605454265,0.33405413,105820.0,105810.0,1.02676434]
["bitfinex","BTCUSD",1748605455144,0.33405413,105820.0,105810.0,1.02676719]
["bitfinex","BTCUSD",1748605455569,0.33405413,105820.0,105810.0,1.01126719]
["bitfinex","BTCUSD",1748605457501,0.33405413,105820.0,105810.0,1.04246719]
["bitfinex","BTCUSD",1748605457912,0.33405413,105820.0,105810.0,1.02706719]
["bitfinex","BTCUSD",1748605459371,0.33405413,105820.0,105810.0,1.01126719]
["bitfinex","BTCUSD",1748605460433,0.34945413,105820.0,105810.0,1.01126719]
["bitfinex","BTCUSD",1748605461295,0.33405413,105820.0,105810.0,1.01126719]
["bitfinex","BTCUSD",1748605462858,0.33405413,105820.0,105810.0,1.02676719]
["bitfinex","BTCUSD",1748605463747,0.33405413,105820.0,105810.0,1.02676732]
["bitfinex","BTCUSD",1748605464200,0.33405413,105820.0,105810.0,1.02576732]
["bitfinex","BTCUSD",1748605464420,0.33405413,105820.0,105810.0,1.02476732]
["bitfinex","BTCUSD",1748605464636,0.33405413,105820.0,105810.0,1.02576732]
["bitfinex","BTCUSD",1748605466256,0.33405413,105820.0,105810.0,1.01026732]
["bitfinex","BTCUSD",1748605470635,0.33405413,105820.0,105810.0,1.02546732]
["bitfinex","BTCUSD",1748605472359,0.33405413,105820.0,105810.0,1.02546794]
["bitfinex","BTCUSD",1748605473193,0.33405413,105820.0,105810.0,1.01026794]
["bitfinex","BTCUSD",1748605473919,0.33405413,105820.0,105810.0,1.02646794]
["bitfinex","BTCUSD",1748605475867,0.33405413,105820.0,105810.0,1.01026794]
["bitfinex","BTCUSD",1748605478518,0.33405413,105820.0,105810.0,1.02606794]
["bitfinex","BTCUSD",1748605481064,0.33405413,105820.0,105810.0,1.02606882]
["bitfinex","BTCUSD",1748605483024,0.33405413,105820.0,105810.0,1.04226882]
["bitfinex","BTCUSD",1748605484667,0.67405413,105820.0,105810.0,1.04226882]
["bitfinex","BTCUSD",1748605485336,0.33405413,105820.0,105810.0,1.04226882]
["bitfinex","BTCUSD",1748605486054,0.36635413,105820.0,105810.0,1.01026882]
["bitfinex","BTCUSD",1748605488791,0.33405413,105820.0,105810.0,1.01026882]
["bitfinex","BTCUSD",1748605489650,0.33405413,105820.0,105810.0,1.01026734]
["bitfinex","BTCUSD",1748605492103,0.34935413,105820.0,105810.0,1.01026734]
["bitfinex","BTCUSD",1748605492334,0.36495413,105820.0,105810.0,1.01026734]
["bitfinex","BTCUSD",1748605492796,0.31495413,105820.0,105810.0,1.01026734]
["bitfinex","BTCUSD",1748605493490,0.31495413,105820.0,105810.0,1.00119861]
["bitfinex","BTCUSD",1748605494603,0.31495413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605497922,0.36495413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605498143,0.31495413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605502999,0.36495413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605504589,0.31495413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605506811,0.7728235,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605507034,0.65495413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605507276,0.63935413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605507518,0.62405413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605507781,0.62405413,105820.0,105810.0,1.03309861]
["bitfinex","BTCUSD",1748605508057,0.28405413,105820.0,105810.0,1.03309861]
["bitfinex","BTCUSD",1748605508315,0.33405413,105820.0,105810.0,1.03309861]
["bitfinex","BTCUSD",1748605508987,0.33405413,105820.0,105810.0,1.04216305]
["bitfinex","BTCUSD",1748605515296,0.33405413,105820.0,105810.0,1.02686305]
["bitfinex","BTCUSD",1748605516720,0.33405413,105820.0,105810.0,1.01126305]
["bitfinex","BTCUSD",1748605517713,0.33405413,105820.0,105810.0,1.00219861]
["bitfinex","BTCUSD",1748605517925,0.33405413,105820.0,105810.0,1.01126527]
["bitfinex","BTCUSD",1748605519706,0.33405413,105820.0,105810.0,1.02766527]
["bitfinex","BTCUSD",1748605520141,0.33405413,105820.0,105810.0,1.01126527]
["bitfinex","BTCUSD",1748605521231,0.36565413,105820.0,105810.0,1.01126527]
["bitfinex","BTCUSD",1748605521921,0.70565413,105820.0,105810.0,1.01126527]
["bitfinex","BTCUSD",1748605522149,0.36565413,105820.0,105810.0,1.01126497]
["bitfinex","BTCUSD",1748605523512,0.34905413,105820.0,105810.0,1.01126497]
["bitfinex","BTCUSD",1748605524167,0.34905413,105820.0,105810.0,1.01026497]
["bitfinex","BTCUSD",1748605524391,0.33405413,105820.0,105810.0,1.00926497]
["bitfinex","BTCUSD",1748605524609,0.33405413,105820.0,105810.0,1.04156497]
["bitfinex","BTCUSD",1748605526198,0.33405413,105820.0,105810.0,1.03249861]
["bitfinex","BTCUSD",1748605526430,0.33405413,105820.0,105810.0,1.04156477]
["bitfinex","BTCUSD",1748605528867,0.33405413,105820.0,105810.0,1.02636477]
["bitfinex","BTCUSD",1748605530879,0.33405413,105820.0,105810.0,1.02636504]
["bitfinex","BTCUSD",1748605535015,0.33405413,105820.0,105810.0,1.01729861]
["bitfinex","BTCUSD",1748605535230,0.33405413,105820.0,105810.0,1.02636618]
["bitfinex","BTCUSD",1748605536727,0.33405413,105820.0,105810.0,1.01026618]
["bitfinex","BTCUSD",1748605537804,0.35065413,105820.0,105810.0,1.01026618]
["bitfinex","BTCUSD",1748605539607,0.35065413,105820.0,105810.0,1.01026874]
["bitfinex","BTCUSD",1748605540470,0.33405413,105820.0,105810.0,1.01026874]
["bitfinex","BTCUSD",1748605545428,0.33405413,105820.0,105810.0,1.02526874]
["bitfinex","BTCUSD",1748605545667,0.33405413,105820.0,105810.0,1.05520959]
["bitfinex","BTCUSD",1748605545908,0.19300018,105820.0,105810.0,1.06654725]
["bitfinex","BTCUSD",1748605546140,0.19300018,105820.0,105810.0,1.44228668]
["bitfinex","BTCUSD",1748605546389,0.01344992,105820.0,105810.0,1.6634995]
["bitfinex","BTCUSD",1748605546619,0.15175147,105820.0,105810.0,1.65654896]
["bitfinex","BTCUSD",1748605546845,0.16120112,105820.0,105810.0,1.76650426]
["bitfinex","BTCUSD",1748605547129,0.16120112,105820.0,105810.0,1.7759548]
["bitfinex","BTCUSD",1748605547130,0.21734913,105820.0,105810.0,1.7759548]
["bitfinex","BTCUSD",1748605547371,0.21834913,105820.0,105810.0,1.7759548]
["bitfinex","BTCUSD",1748605547598,0.02934895,105820.0,105810.0,1.78540516]
["bitfinex","BTCUSD",1748605547827,0.02934895,105820.0,105810.0,1.7759548]
["bitfinex","BTCUSD",1748605547828,0.22779913,105820.0,105810.0,1.7759548]
["bitfinex","BTCUSD",1748605548052,0.21834975,105820.0,105810.0,1.76650426]
["bitfinex","BTCUSD",1748605548279,0.21734975,105820.0,105810.0,1.76850426]
["bitfinex","BTCUSD",1748605548507,0.21734975,105820.0,105810.0,1.77050426]
["bitfinex","BTCUSD",1748605548736,0.2079001,105820.0,105810.0,1.78496458]
["bitfinex","BTCUSD",1748605548958,0.19845018,105820.0,105810.0,1.78496467]
["bitfinex","BTCUSD",1748605549182,0.19845018,105820.0,105810.0,1.79441548]
["bitfinex","BTCUSD",1748605549685,0.19845018,105820.0,105810.0,1.58649572]
["bitfinex","BTCUSD",1748605549904,0.19845018,105820.0,105810.0,1.78496449]
["bitfinex","BTCUSD",1748605550121,0.19845018,105820.0,105810.0,2.18496449]
["bitfinex","BTCUSD",1748605550821,0.19845018,105820.0,105810.0,2.19441512]
["bitfinex","BTCUSD",1748605551506,0.19845018,105820.0,105810.0,1.98649572]
["bitfinex","BTCUSD",1748605551733,0.19845018,105820.0,105810.0,1.96952887]
["bitfinex","BTCUSD",1748605551967,0.19845018,105820.0,105810.0,1.83052594]
["bitfinex","BTCUSD",1748605552346,0.27429754,105820.0,105810.0,1.49052594]
["bitfinex","BTCUSD",1748605552350,0.27429754,105820.0,105810.0,1.45840271]
["bitfinex","BTCUSD",1748605552546,0.27429754,105820.0,105810.0,1.81294356]
["bitfinex","BTCUSD",1748605553783,0.19845018,105820.0,105810.0,1.81294356]
["bitfinex","BTCUSD",1748605556051,0.19845018,105820.0,105810.0,1.79263946]
["bitfinex","BTCUSD",1748605556264,0.19845018,105820.0,105810.0,1.8129423]
["bitfinex","BTCUSD",1748605560031,0.19845018,105820.0,105810.0,1.3963423]
["bitfinex","BTCUSD",1748605563031,0.19845018,105820.0,105810.0,1.39634676]
["bitfinex","BTCUSD",1748605565027,0.19845018,105820.0,105810.0,1.41204676]
["bitfinex","BTCUSD",1748605566344,0.19845018,105820.0,105810.0,1.39634676]
["bitfinex","BTCUSD",1748605567318,0.19845018,105820.0,105810.0,1.39635595]
["bitfinex","BTCUSD",1748605569405,0.31950413,105820.0,105810.0,1.0255151]
["bitfinex","BTCUSD",1748605569642,0.39535149,105820.0,105810.0,1.01422816]
["bitfinex","BTCUSD",1748605570873,0.30450413,105820.0,105810.0,1.01022816]
["bitfinex","BTCUSD",1748605571129,0.30450413,105820.0,105810.0,1.01122816]
["bitfinex","BTCUSD",1748605571388,0.33950413,105820.0,105810.0,1.04216901]
["bitfinex","BTCUSD",1748605571675,0.28950413,105820.0,105810.0,1.04216901]
["bitfinex","BTCUSD",1748605572211,0.28950413,105820.0,105810.0,1.02676901]
["bitfinex","BTCUSD",1748605572438,0.30570413,105820.0,105810.0,1.02676901]
["bitfinex","BTCUSD",1748605572648,0.32180413,105820.0,105810.0,1.02676901]
["bitfinex","BTCUSD",1748605575797,0.32180413,105820.0,105810.0,1.02678515]
["bitfinex","BTCUSD",1748605576559,0.28950413,105820.0,105810.0,1.02678515]
["bitfinex","BTCUSD",1748605576776,0.28950413,105820.0,105810.0,1.03809226]
["bitfinex","BTCUSD",1748605578801,0.28950413,105820.0,105810.0,1.06919226]
["bitfinex","BTCUSD",1748605579017,0.28950413,105820.0,105810.0,1.05319226]
["bitfinex","BTCUSD",1748605579817,0.28950413,105820.0,105810.0,1.03283946]
["bitfinex","BTCUSD",1748605580085,0.28950413,105820.0,105810.0,1.05320774]
["bitfinex","BTCUSD",1748605581885,0.33950413,105820.0,105810.0,1.05320774]
["bitfinex","BTCUSD",1748605582093,0.28950413,105820.0,105810.0,1.05320774]
["bitfinex","BTCUSD",1748605582671,0.30480413,105820.0,105810.0,1.03810774]
["bitfinex","BTCUSD",1748605582900,0.32080413,105820.0,105810.0,1.02356689]
["bitfinex","BTCUSD",1748605583162,0.32080413,105820.0,105810.0,1.01225118]
["bitfinex","BTCUSD",1748605583163,0.39665149,105820.0,105810.0,1.01225118]
["bitfinex","BTCUSD",1748605583401,0.39665149,105820.0,105810.0,1.00319861]
["bitfinex","BTCUSD",1748605584354,0.39665149,105820.0,105810.0,1.00119861]
["bitfinex","BTCUSD",1748605584579,0.39665149,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605585521,0.39865149,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605586439,0.74065149,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605586879,0.80016727,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605588424,0.46016727,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605589782,0.38431991,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605604294,0.72431991,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605606921,1.21221991,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605607558,1.20221991,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605619334,0.70431991,105820.0,105810.0,1.00019861]
["bitfinex","BTCUSD",1748605620844,0.70431991,105820.0,105810.0,0.58823339]
["bitfinex","BTCUSD",1748605620845,0.89628113,105820.0,105810.0,0.58823339]
["bitfinex","BTCUSD",1748605621062,0.92465913,105820.0,105810.0,0.58823339]
["bitfinex","BTCUSD",1748605621988,0.92265913,105820.0,105810.0,0.58823339]
["bitfinex","BTCUSD",1748605622205,0.92665913,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605622445,0.92465913,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605622666,0.83214791,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605622886,0.83514791,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605623323,0.83214791,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605623762,0.73669791,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605624203,0.70831991,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605625554,0.33701991,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605625792,0.32750413,105820.0,105810.0,0.60368964]
["bitfinex","BTCUSD",1748605626024,0.32750413,105820.0,105810.0,0.61958964]
["bitfinex","BTCUSD",1748605626466,0.32750413,105820.0,105810.0,0.60368964]
["bitfinex","BTCUSD",1748605627414,0.32750413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605628577,0.69890413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605632220,0.79141535,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605632438,0.69890413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605647073,0.68300413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605647504,0.69900413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605647713,0.68300413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605648136,0.32750413,105820.0,105810.0,0.61918964]
["bitfinex","BTCUSD",1748605648348,0.31750413,105820.0,105810.0,0.61918964]
["bitfinex","BTCUSD",1748605659949,0.31750413,105820.0,105810.0,0.60358964]
["bitfinex","BTCUSD",1748605662910,0.65750413,105820.0,105810.0,0.60358964]
["bitfinex","BTCUSD",1748605664196,0.67310413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605664438,0.76779097,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605664922,0.34930413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605665155,0.68930413,105820.0,105810.0,0.58838964]
["bitfinex","BTCUSD",1748605668284,0.6985388,105820.0,105810.0,0.46016148]
["bitfinex","BTCUSD",1748605668535,0.6985388,105820.0,105810.0,0.17642442]
["bitfinex","BTCUSD",1748605668976,0.81942802,105820.0,105810.0,0.17642442]
["bitfinex","BTCUSD",1748605670137,0.7269168,105820.0,105810.0,0.17642442]
["bitfinex","BTCUSD",1748605678351,0.7269168,105820.0,105800.0,0.0064]
["bitfinex","BTCUSD",1748605678352,0.56946877,105810.0,105800.0,0.0064]
["bitfinex","BTCUSD",1748605678575,0.56946877,105810.0,105800.0,0.00644885]
["bitfinex","BTCUSD",1748605678576,0.67218912,105810.0,105800.0,0.00644885]
["bitfinex","BTCUSD",1748605678793,0.20797818,105780.0,105770.0,0.0329]
["bitfinex","BTCUSD",1748605679076,0.29903213,105780.0,105770.0,0.03294892]
["bitfinex","BTCUSD",1748605679291,0.29903213,105780.0,105770.0,0.01644892]
["bitfinex","BTCUSD",1748605680400,0.29903213,105780.0,105770.0,0.03144892]
["bitfinex","BTCUSD",1748605680836,0.29903213,105780.0,105770.0,0.03444892]
["bitfinex","BTCUSD",1748605681043,0.34903213,105780.0,105770.0,0.03444892]
["bitfinex","BTCUSD",1748605681263,0.34903213,105780.0,105770.0,0.03244892]
["bitfinex","BTCUSD",1748605681491,0.35003213,105780.0,105770.0,0.03244892]
["bitfinex","BTCUSD",1748605681711,0.35003213,105780.0,105770.0,0.03144892]
["bitfinex","BTCUSD",1748605682153,0.35103213,105780.0,105770.0,0.03144892]
["bitfinex","BTCUSD",1748605682595,0.3509299,105780.0,105770.0,0.03144892]
["bitfinex","BTCUSD",1748605683270,0.77947296,105780.0,105760.0,0.0001]
["bitfinex","BTCUSD",1748605683517,0.77947296,105780.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605683518,0.54803718,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605683751,0.63909113,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605684215,0.66748513,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605684444,0.63909113,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605684661,0.71806827,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605685369,0.81051968,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605685606,0.72306827,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605686977,0.72287824,105750.0,105740.0,0.0001]
["bitfinex","BTCUSD",1748605687214,0.22980016,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1748605687430,0.32085411,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1748605688113,0.32068807,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1748605688343,0.28948807,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1748605688573,0.29053694,105740.0,105730.0,0.0516]
["bitfinex","BTCUSD",1748605689045,0.29153694,105740.0,105730.0,0.45927594]
["bitfinex","BTCUSD",1748605689268,0.20036427,105740.0,105730.0,0.45927594]
["bitfinex","BTCUSD",1748605689481,0.20036427,105740.0,105730.0,0.06614085]
["bitfinex","BTCUSD",1748605690127,0.19936427,105740.0,105730.0,0.06614085]
["bitfinex","BTCUSD",1748605690790,0.19836427,105740.0,105730.0,0.06614085]
["bitfinex","BTCUSD",1748605692600,0.19820397,105740.0,105730.0,0.06614085]
["bitfinex","BTCUSD",1748605693508,0.19820397,105740.0,105730.0,0.06850496]
["bitfinex","BTCUSD",1748605693723,0.19806034,105740.0,105730.0,0.06850496]
["bitfinex","BTCUSD",1748605693957,0.19806034,105740.0,105730.0,0.802917]
["bitfinex","BTCUSD",1748605694184,0.15971732,105740.0,105730.0,0.90061316]
["bitfinex","BTCUSD",1748605694424,0.13207421,105740.0,105730.0,1.07283219]
["bitfinex","BTCUSD",1748605694653,0.10991362,105740.0,105730.0,1.08408617]
["bitfinex","BTCUSD",1748605694870,0.10975131,105740.0,105730.0,1.08408617]
["bitfinex","BTCUSD",1748605695106,0.10975131,105740.0,105730.0,1.09737671]
["bitfinex","BTCUSD",1748605695107,0.10029442,105740.0,105730.0,1.09737671]
["bitfinex","BTCUSD",1748605695350,0.10029442,105740.0,105730.0,1.10737671]
["bitfinex","BTCUSD",1748605695570,0.09083744,105740.0,105730.0,0.89929981]
["bitfinex","BTCUSD",1748605695807,0.09083744,105740.0,105730.0,0.91055901]
["bitfinex","BTCUSD",1748605696023,0.09083744,105740.0,105730.0,0.89029349]
["bitfinex","BTCUSD",1748605696239,0.09083744,105740.0,105730.0,0.93893632]
["bitfinex","BTCUSD",1748605696682,0.09083744,105740.0,105730.0,0.93393632]
["bitfinex","BTCUSD",1748605696892,0.09083744,105740.0,105730.0,0.92367697]
["bitfinex","BTCUSD",1748605697354,0.09083744,105740.0,105730.0,0.92967697]
["bitfinex","BTCUSD",1748605698314,0.19709139,105740.0,105730.0,0.0683575]
["bitfinex","BTCUSD",1748605698546,0.19709139,105740.0,105730.0,0.033]
["bitfinex","BTCUSD",1748605698547,0.55349139,105740.0,105730.0,0.033]
["bitfinex","BTCUSD",1748605698777,0.52189139,105740.0,105730.0,0.033]
["bitfinex","BTCUSD",1748605699013,0.18189139,105740.0,105730.0,0.033]
["bitfinex","BTCUSD",1748605699261,0.19819139,105740.0,105730.0,0.03311461]
["bitfinex","BTCUSD",1748605699731,0.19819139,105740.0,105730.0,0.02711461]
["bitfinex","BTCUSD",1748605699949,0.19819139,105740.0,105730.0,0.02911461]
["bitfinex","BTCUSD",1748605700380,0.19819139,105740.0,105730.0,0.02311461]
["bitfinex","BTCUSD",1748605700598,0.19819139,105740.0,105730.0,0.02511461]
["bitfinex","BTCUSD",1748605703279,0.18189139,105740.0,105730.0,0.02511461]
["bitfinex","BTCUSD",1748605704386,0.19749139,105740.0,105730.0,0.02411461]
["bitfinex","BTCUSD",1748605709100,0.19859139,105740.0,105730.0,0.02411461]
["bitfinex","BTCUSD",1748605710888,0.18299139,105740.0,105730.0,0.02411461]
["bitfinex","BTCUSD",1748605711114,0.18299139,105740.0,105730.0,0.78109246]
["bitfinex","BTCUSD",1748605711115,0.09193744,105740.0,105730.0,0.78109246]
["bitfinex","BTCUSD",1748605711377,0.09193744,105740.0,105730.0,0.78363729]
["bitfinex","BTCUSD",1748605711601,0.09193744,105740.0,105730.0,0.80775902]
["bitfinex","BTCUSD",1748605716093,0.09193744,105740.0,105730.0,1.20775902]
["bitfinex","BTCUSD",1748605716313,0.09193744,105740.0,105730.0,1.19647854]
["bitfinex","BTCUSD",1748605716520,0.09193744,105740.0,105730.0,1.20776396]
["bitfinex","BTCUSD",1748605717144,0.09193744,105740.0,105730.0,1.2077679]
["bitfinex","BTCUSD",1748605717357,0.09193744,105740.0,105730.0,1.19648248]
["bitfinex","BTCUSD",1748605718913,0.09193744,105740.0,105730.0,1.19448248]
["bitfinex","BTCUSD",1748605719158,0.09193744,105740.0,105730.0,1.19248248]
["bitfinex","BTCUSD",1748605719603,0.09193744,105740.0,105730.0,1.22386248]
["bitfinex","BTCUSD",1748605720275,0.09083744,105740.0,105730.0,1.22386248]
["bitfinex","BTCUSD",1748605720484,0.09083744,105740.0,105730.0,1.22586248]
["bitfinex","BTCUSD",1748605721587,0.09083744,105740.0,105730.0,1.2258686]
["bitfinex","BTCUSD",1748605722060,0.09083744,105740.0,105730.0,1.2058686]
["bitfinex","BTCUSD",1748605722554,0.09083744,105740.0,105730.0,1.39502967]
["bitfinex","BTCUSD",1748605722781,0.09083744,105740.0,105730.0,1.2058686]
["bitfinex","BTCUSD",1748605724446,0.00950585,105740.0,105730.0,1.50499909]
["bitfinex","BTCUSD",1748605724688,0.20805722,105740.0,105730.0,1.55507557]
["bitfinex","BTCUSD",1748605724907,0.21751393,105740.0,105730.0,1.56453315]
["bitfinex","BTCUSD",1748605725140,0.21751393,105740.0,105730.0,1.55507546]
["bitfinex","BTCUSD",1748605725141,0.19482796,105740.0,105730.0,1.55507546]
["bitfinex","BTCUSD",1748605725368,0.19482831,105740.0,105730.0,1.55207546]
["bitfinex","BTCUSD",1748605725589,0.17591427,105740.0,105730.0,1.54261768]
["bitfinex","BTCUSD",1748605725819,0.17591427,105740.0,105730.0,1.54562489]
["bitfinex","BTCUSD",1748605726495,0.17591427,105740.0,105730.0,1.54562507]
["bitfinex","BTCUSD",1748605726712,0.17591427,105740.0,105730.0,1.54562299]
["bitfinex","BTCUSD",1748605726957,0.17591427,105740.0,105730.0,1.55508127]
["bitfinex","BTCUSD",1748605727148,0.17591427,105740.0,105730.0,1.55398127]
["bitfinex","BTCUSD",1748605727368,0.17591427,105740.0,105730.0,1.48681002]
["bitfinex","BTCUSD",1748605727590,0.17591427,105740.0,105730.0,1.55497843]
["bitfinex","BTCUSD",1748605728373,0.17591427,105740.0,105730.0,1.48981002]
["bitfinex","BTCUSD",1748605729388,0.17591427,105740.0,105730.0,1.50872567]
["bitfinex","BTCUSD",1748605729610,0.17591427,105740.0,105730.0,1.48981002]
["bitfinex","BTCUSD",1748605731271,0.17591427,105740.0,105730.0,1.55497847]
["bitfinex","BTCUSD",1748605731481,0.17591427,105740.0,105730.0,1.55514506]
["bitfinex","BTCUSD",1748605731691,0.17591427,105740.0,105730.0,1.5456871]
["bitfinex","BTCUSD",1748605732348,0.17591427,105740.0,105730.0,1.55514506]
["bitfinex","BTCUSD",1748605733423,0.17591427,105740.0,105730.0,1.56460293]
["bitfinex","BTCUSD",1748605733643,0.18912529,105750.0,105740.0,0.54398403]
["bitfinex","BTCUSD",1748605733866,0.18912529,105750.0,105740.0,1.05688477]
["bitfinex","BTCUSD",1748605734086,0.18912529,105750.0,105740.0,1.06634166]
["bitfinex","BTCUSD",1748605734528,0.18912529,105750.0,105740.0,1.47579846]
["bitfinex","BTCUSD",1748605734745,0.20803736,105750.0,105740.0,1.46634166]
["bitfinex","BTCUSD",1748605734972,0.20803736,105750.0,105740.0,1.52479513]
["bitfinex","BTCUSD",1748605735182,0.20803736,105750.0,105740.0,1.52579513]
["bitfinex","BTCUSD",1748605735610,0.21749362,105750.0,105740.0,1.52579513]
["bitfinex","BTCUSD",1748605736883,0.17949362,105750.0,105740.0,1.52579513]
["bitfinex","BTCUSD",1748605738187,0.17949362,105750.0,105740.0,1.51633842]
["bitfinex","BTCUSD",1748605738373,0.17003772,105750.0,105740.0,1.51633842]
["bitfinex","BTCUSD",1748605739917,0.16058155,105750.0,105740.0,1.51633842]
["bitfinex","BTCUSD",1748605740346,0.13789606,105750.0,105740.0,1.51633842]
["bitfinex","BTCUSD",1748605740556,0.1284398,105750.0,105740.0,1.50688153]
["bitfinex","BTCUSD",1748605741421,0.1284398,105750.0,105740.0,1.48766749]
["bitfinex","BTCUSD",1748605741649,0.1284398,105750.0,105740.0,1.49712464]
["bitfinex","BTCUSD",1748605741865,0.1284398,105750.0,105740.0,1.5065817]
["bitfinex","BTCUSD",1748605742084,0.1284398,105750.0,105740.0,1.50634996]
["bitfinex","BTCUSD",1748605743637,0.1284398,105750.0,105740.0,1.50434996]
["bitfinex","BTCUSD",1748605743857,0.1284398,105750.0,105740.0,1.29829257]
["bitfinex","BTCUSD",1748605744041,0.1284398,105750.0,105740.0,1.48762635]
["bitfinex","BTCUSD",1748605744280,0.1284398,105750.0,105740.0,1.4960835]
["bitfinex","BTCUSD",1748605744705,0.1284398,105750.0,105740.0,1.50754048]
["bitfinex","BTCUSD",1748605744706,0.10628241,105750.0,105740.0,1.50754048]
["bitfinex","BTCUSD",1748605745832,0.10628241,105750.0,105740.0,1.5075647]
["bitfinex","BTCUSD",1748605748208,0.10628241,105750.0,105740.0,1.57278137]
["bitfinex","BTCUSD",1748605748420,0.10628241,105750.0,105740.0,1.56332439]
["bitfinex","BTCUSD",1748605748638,0.10628241,105750.0,105740.0,1.57278145]
["bitfinex","BTCUSD",1748605748866,0.10628241,105750.0,105740.0,1.17960115]
["bitfinex","BTCUSD",1748605749090,0.10628241,105750.0,105740.0,1.58223843]
["bitfinex","BTCUSD",1748605749318,0.07225505,105750.0,105740.0,1.58223843]
["bitfinex","BTCUSD",1748605750311,0.07225505,105750.0,105730.0,0.23854993]
["bitfinex","BTCUSD",1748605750312,0.21460016,105740.0,105730.0,0.03334512]
["bitfinex","BTCUSD",1748605750546,0.21460016,105740.0,105720.0,0.0447751]
["bitfinex","BTCUSD",1748605750547,0.19843676,105730.0,105720.0,0.0447751]
["bitfinex","BTCUSD",1748605750756,0.32119071,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605751198,0.32119071,105730.0,105720.0,0.01783164]
["bitfinex","BTCUSD",1748605751411,0.32119071,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605751624,0.32119071,105730.0,105720.0,0.01783164]
["bitfinex","BTCUSD",1748605751838,0.32119071,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605751839,0.32106076,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605752971,0.32106076,105730.0,105720.0,0.01783164]
["bitfinex","BTCUSD",1748605753429,0.32106076,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605754076,0.3208685,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605756266,0.32076399,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605757647,0.32061073,105730.0,105720.0,0.00896578]
["bitfinex","BTCUSD",1748605758907,0.32061073,105730.0,105720.0,0.00916032]
["bitfinex","BTCUSD",1748605759343,0.32061073,105730.0,105720.0,0.02370117]
["bitfinex","BTCUSD",1748605759792,0.32061073,105730.0,105720.0,0.02606563]
["bitfinex","BTCUSD",1748605761568,0.32061073,105730.0,105720.0,0.02366563]
["bitfinex","BTCUSD",1748605761791,0.22955678,105730.0,105720.0,0.02130117]
["bitfinex","BTCUSD",1748605762017,0.22955678,105730.0,105720.0,0.41492]
["bitfinex","BTCUSD",1748605762232,0.22955678,105730.0,105720.0,0.42393015]
["bitfinex","BTCUSD",1748605762451,0.22955678,105730.0,105720.0,0.03031132]
["bitfinex","BTCUSD",1748605762678,0.32061073,105730.0,105720.0,0.03031132]
["bitfinex","BTCUSD",1748605762895,0.32061073,105730.0,105720.0,0.03031208]
["bitfinex","BTCUSD",1748605765329,0.19785678,105730.0,105720.0,0.4262953]
["bitfinex","BTCUSD",1748605765551,0.19785678,105730.0,105720.0,0.42393091]
["bitfinex","BTCUSD",1748605765774,0.19785678,105730.0,105720.0,0.95310987]
["bitfinex","BTCUSD",1748605765995,0.20731456,105730.0,105720.0,0.97383245]
["bitfinex","BTCUSD",1748605766210,0.19785678,105730.0,105720.0,0.97383245]
["bitfinex","BTCUSD",1748605766423,0.19785678,105730.0,105720.0,0.77519455]
["bitfinex","BTCUSD",1748605767077,0.19785678,105730.0,105720.0,0.77519732]
["bitfinex","BTCUSD",1748605768401,0.19785678,105730.0,105720.0,1.17519732]
["bitfinex","BTCUSD",1748605770534,0.00869571,105730.0,105720.0,1.36437628]
["bitfinex","BTCUSD",1748605770758,0.19860024,105740.0,105730.0,0.55315988]
["bitfinex","BTCUSD",1748605770986,0.01891333,105740.0,105730.0,1.09113039]
["bitfinex","BTCUSD",1748605771223,0.20805696,105740.0,105730.0,1.05811519]
["bitfinex","BTCUSD",1748605771448,0.20805696,105740.0,105730.0,1.09541341]
["bitfinex","BTCUSD",1748605771449,0.00945653,105740.0,105730.0,1.09541341]
["bitfinex","BTCUSD",1748605771683,0.00945653,105740.0,105730.0,1.10442926]
["bitfinex","BTCUSD",1748605772133,0.09165731,105750.0,105740.0,0.363998]
["bitfinex","BTCUSD",1748605772377,0.00994573,105750.0,105740.0,1.09203986]
["bitfinex","BTCUSD",1748605772608,0.03831335,105750.0,105740.0,1.09203995]
["bitfinex","BTCUSD",1748605772839,0.02885718,105750.0,105740.0,1.49203995]
["bitfinex","BTCUSD",1748605773086,0.02885718,105750.0,105740.0,1.50149648]
["bitfinex","BTCUSD",1748605773087,0.03831326,105750.0,105740.0,1.50149648]
["bitfinex","BTCUSD",1748605773309,0.04776943,105750.0,105740.0,1.50149648]
["bitfinex","BTCUSD",1748605773769,0.04776943,105750.0,105740.0,1.49220335]
["bitfinex","BTCUSD",1748605773770,0.23689552,105750.0,105740.0,1.49220335]
["bitfinex","BTCUSD",1748605774001,0.2274398,105750.0,105740.0,1.49220335]
["bitfinex","BTCUSD",1748605774227,0.2274398,105750.0,105740.0,1.50465997]
["bitfinex","BTCUSD",1748605774451,0.2274398,105750.0,105740.0,1.52556605]
["bitfinex","BTCUSD",1748605775114,0.02885825,105750.0,105740.0,1.53502258]
["bitfinex","BTCUSD",1748605775570,0.02885825,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605775801,0.2274398,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605776020,0.03831451,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605776259,0.02885825,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605776889,0.01940208,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605778007,0.20852737,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605778785,0.21798354,105750.0,105740.0,1.53502241]
["bitfinex","BTCUSD",1748605779646,0.2274398,105750.0,105740.0,1.52556588]
["bitfinex","BTCUSD",1748605779862,0.03831451,105750.0,105740.0,1.53502281]
["bitfinex","BTCUSD",1748605780071,0.2274398,105750.0,105740.0,1.53502281]
["bitfinex","BTCUSD",1748605780277,0.2274398,105750.0,105740.0,1.51610948]
["bitfinex","BTCUSD",1748605780494,0.21798381,105750.0,105740.0,1.51610948]
["bitfinex","BTCUSD",1748605780728,0.21798381,105750.0,105740.0,1.52556619]
["bitfinex","BTCUSD",1748605780948,0.23117156,105750.0,105740.0,0.36544917]
["bitfinex","BTCUSD",1748605781157,0.23117156,105750.0,105740.0,0.3541793]
["bitfinex","BTCUSD",1748605781365,0.23117156,105750.0,105740.0,1.16233898]
["bitfinex","BTCUSD",1748605781583,0.23117156,105750.0,105740.0,1.17360885]
["bitfinex","BTCUSD",1748605782021,0.23117156,105750.0,105740.0,0.77999002]
["bitfinex","BTCUSD",1748605782668,0.23117156,105750.0,105740.0,0.97859035]
["bitfinex","BTCUSD",1748605783125,0.23117156,105750.0,105740.0,0.77999002]
["bitfinex","BTCUSD",1748605783356,0.23117156,105750.0,105740.0,1.19234444]
["bitfinex","BTCUSD",1748605784287,0.23117156,105750.0,105740.0,1.1923494]
["bitfinex","BTCUSD",1748605784499,0.21567156,105750.0,105740.0,1.39094973]
["bitfinex","BTCUSD",1748605784715,0.2062153,105750.0,105740.0,1.1923494]
["bitfinex","BTCUSD",1748605785141,0.2062153,105750.0,105740.0,1.38149258]
["bitfinex","BTCUSD",1748605785348,0.2062153,105750.0,105740.0,1.39094973]
["bitfinex","BTCUSD",1748605785559,0.2062153,105750.0,105740.0,1.1923494]
["bitfinex","BTCUSD",1748605785767,0.2062153,105750.0,105740.0,1.39094964]
["bitfinex","BTCUSD",1748605785982,0.2062153,105750.0,105740.0,1.1923494]
["bitfinex","BTCUSD",1748605786402,0.2062153,105750.0,105740.0,1.38149258]
["bitfinex","BTCUSD",1748605786826,0.2062153,105750.0,105740.0,1.40040679]
["bitfinex","BTCUSD",1748605787864,0.2062153,105750.0,105740.0,1.39094973]
["bitfinex","BTCUSD",1748605788071,0.2062153,105750.0,105740.0,1.40554799]
["bitfinex","BTCUSD",1748605788280,0.21567156,105750.0,105740.0,1.40373234]
["bitfinex","BTCUSD",1748605788485,0.19907156,105750.0,105740.0,1.40374478]
["bitfinex","BTCUSD",1748605788903,0.21567156,105750.0,105740.0,1.3942878]
["bitfinex","BTCUSD",1748605789325,0.23217156,105750.0,105740.0,1.3942878]
["bitfinex","BTCUSD",1748605790254,0.23217156,105750.0,105740.0,1.19568747]
["bitfinex","BTCUSD",1748605790499,0.23217156,105750.0,105740.0,1.38483065]
["bitfinex","BTCUSD",1748605790729,0.21001387,105750.0,105740.0,1.38483065]
["bitfinex","BTCUSD",1748605790939,0.21001387,105750.0,105740.0,1.19568747]
["bitfinex","BTCUSD",1748605791145,0.21001387,105750.0,105740.0,1.38483065]
["bitfinex","BTCUSD",1748605791345,0.21001387,105750.0,105740.0,1.36980416]
["bitfinex","BTCUSD",1748605792810,0.21001387,105750.0,105740.0,1.36981614]
["bitfinex","BTCUSD",1748605793847,0.21001387,105750.0,105740.0,1.37927329]
["bitfinex","BTCUSD",1748605796420,0.21001387,105750.0,105740.0,0.98608269]
["bitfinex","BTCUSD",1748605796633,0.21001387,105750.0,105740.0,1.19013011]
["bitfinex","BTCUSD",1748605797236,0.21001387,105750.0,105740.0,1.19014238]
["bitfinex","BTCUSD",1748605797440,0.21001387,105750.0,105740.0,1.37928556]
["bitfinex","BTCUSD",1748605797604,0.21001387,105750.0,105740.0,0.78749463]
["bitfinex","BTCUSD",1748605797810,0.21001387,105750.0,105740.0,0.04749463]
["bitfinex","BTCUSD",1748605798396,0.21001387,105750.0,105740.0,0.38749463]
["bitfinex","BTCUSD",1748605798618,0.21001387,105750.0,105740.0,0.35421819]
["bitfinex","BTCUSD",1748605798826,0.21001387,105750.0,105740.0,0.38385811]
["bitfinex","BTCUSD",1748605799038,0.21001387,105750.0,105740.0,0.36931726]
["bitfinex","BTCUSD",1748605799249,0.21001387,105750.0,105740.0,0.35421819]
["bitfinex","BTCUSD",1748605799476,0.21001387,105750.0,105740.0,0.36875904]
["bitfinex","BTCUSD",1748605802166,0.21001387,105750.0,105740.0,0.38810938]
["bitfinex","BTCUSD",1748605802387,0.21001387,105750.0,105740.0,0.78810938]
["bitfinex","BTCUSD",1748605803053,0.21001387,105750.0,105740.0,0.76875904]
["bitfinex","BTCUSD",1748605804177,0.21001387,105750.0,105740.0,0.75970425]
["bitfinex","BTCUSD",1748605804449,0.21001387,105750.0,105740.0,0.76876933]
["bitfinex","BTCUSD",1748605805298,0.21001387,105750.0,105740.0,0.36876933]
["bitfinex","BTCUSD",1748605805525,0.21001387,105750.0,105740.0,0.36876912]
["bitfinex","BTCUSD",1748605805788,0.21001387,105750.0,105740.0,0.76876912]
["bitfinex","BTCUSD",1748605806004,0.21001387,105750.0,105740.0,1.16195972]
["bitfinex","BTCUSD",1748605807109,0.21001387,105750.0,105740.0,1.37965688]
["bitfinex","BTCUSD",1748605807335,0.03551189,105750.0,105740.0,1.4638514]
["bitfinex","BTCUSD",1748605807543,0.22463718,105750.0,105740.0,1.45439487]
["bitfinex","BTCUSD",1748605807750,0.22463718,105750.0,105740.0,1.44493807]
["bitfinex","BTCUSD",1748605808577,0.22463718,105750.0,105740.0,1.4449383]
["bitfinex","BTCUSD",1748605808785,0.21518137,105750.0,105740.0,1.4449383]
["bitfinex","BTCUSD",1748605808988,0.23108137,105750.0,105740.0,1.45439536]
["bitfinex","BTCUSD",1748605809406,0.23108137,105750.0,105740.0,1.46385225]
["bitfinex","BTCUSD",1748605809615,0.21518137,105750.0,105740.0,1.46385234]
["bitfinex","BTCUSD",1748605810161,0.23108137,105750.0,105740.0,1.45439536]
["bitfinex","BTCUSD",1748605810375,0.23108137,105750.0,105740.0,1.46385234]
["bitfinex","BTCUSD",1748605811360,0.23108137,105750.0,105740.0,1.43050949]
["bitfinex","BTCUSD",1748605812503,0.22162529,105750.0,105740.0,1.41159545]
["bitfinex","BTCUSD",1748605812926,0.22162529,105750.0,105740.0,1.41165043]
["bitfinex","BTCUSD",1748605813339,0.22162529,105750.0,105740.0,1.42110741]
["bitfinex","BTCUSD",1748605813547,0.22162529,105750.0,105740.0,1.44002074]
["bitfinex","BTCUSD",1748605813548,0.02605599,105750.0,105740.0,1.44002074]
["bitfinex","BTCUSD",1748605813783,0.0322,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1748605813995,0.2496728,105760.0,105750.0,0.99911322]
["bitfinex","BTCUSD",1748605814219,0.2496728,105760.0,105750.0,0.68081174]
["bitfinex","BTCUSD",1748605814421,0.24021788,105760.0,105750.0,0.48223262]
["bitfinex","BTCUSD",1748605814657,0.24021788,105760.0,105750.0,0.88223262]
["bitfinex","BTCUSD",1748605815256,0.24021788,105760.0,105750.0,0.8497897]
["bitfinex","BTCUSD",1748605815665,0.24021788,105760.0,105750.0,0.84072382]
["bitfinex","BTCUSD",1748605815871,0.24021788,105760.0,105750.0,0.84172382]
["bitfinex","BTCUSD",1748605817158,0.24021788,105760.0,105750.0,0.87009882]
["bitfinex","BTCUSD",1748605818251,0.24021788,105760.0,105750.0,1.05922411]
["bitfinex","BTCUSD",1748605818493,0.23076269,105760.0,105750.0,1.05922411]
["bitfinex","BTCUSD",1748605818737,0.23076269,105760.0,105750.0,1.0593891]
["bitfinex","BTCUSD",1748605819169,0.23076269,105760.0,105750.0,0.87026381]
["bitfinex","BTCUSD",1748605820100,0.23076269,105760.0,105750.0,0.47707321]
["bitfinex","BTCUSD",1748605820338,0.23076269,105760.0,105750.0,0.8702787]
["bitfinex","BTCUSD",1748605821237,0.23076269,105760.0,105750.0,0.90373116]
["bitfinex","BTCUSD",1748605823763,0.23076269,105760.0,105750.0,0.51054056]
["bitfinex","BTCUSD",1748605823936,0.23076269,105760.0,105750.0,0.90373116]
["bitfinex","BTCUSD",1748605824603,0.23076269,105760.0,105750.0,0.51054056]
["bitfinex","BTCUSD",1748605824809,0.23076269,105760.0,105750.0,0.48216556]
["bitfinex","BTCUSD",1748605825464,0.23076269,105760.0,105750.0,0.48216425]
["bitfinex","BTCUSD",1748605828119,0.23076269,105760.0,105750.0,0.08216425]
["bitfinex","BTCUSD",1748605828322,0.23076269,105760.0,105750.0,0.47535485]
["bitfinex","BTCUSD",1748605828682,0.23076269,105760.0,105750.0,0.87535485]
["bitfinex","BTCUSD",1748605829325,0.22932269,105760.0,105750.0,0.87535485]
["bitfinex","BTCUSD",1748605829867,0.22932269,105760.0,105750.0,0.87536068]
["bitfinex","BTCUSD",1748605831614,0.22932269,105760.0,105750.0,0.87536352]
["bitfinex","BTCUSD",1748605832050,0.22941528,105760.0,105750.0,0.87536352]
["bitfinex","BTCUSD",1748605834317,0.22941528,105760.0,105750.0,0.87536632]
["bitfinex","BTCUSD",1748605836806,0.22941528,105760.0,105750.0,0.48217572]
["bitfinex","BTCUSD",1748605837015,0.22941528,105760.0,105750.0,0.87536632]
["bitfinex","BTCUSD",1748605843019,0.22941528,105760.0,105750.0,0.87536749]
["bitfinex","BTCUSD",1748605843270,0.39631659,105760.0,105750.0,0.035623]
["bitfinex","BTCUSD",1748605843499,0.21520016,105740.0,105730.0,0.03345801]
["bitfinex","BTCUSD",1748605843724,0.32215411,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748605844189,0.23111894,105730.0,105720.0,0.34656578]
["bitfinex","BTCUSD",1748605844404,0.23111894,105730.0,105720.0,0.07203105]
["bitfinex","BTCUSD",1748605844630,0.23111894,105730.0,105720.0,0.02110663]
["bitfinex","BTCUSD",1748605844839,0.23111894,105730.0,105720.0,0.02992894]
["bitfinex","BTCUSD",1748605845049,0.23111894,105730.0,105720.0,0.02110663]
["bitfinex","BTCUSD",1748605845503,0.23111894,105730.0,105720.0,0.02992907]
["bitfinex","BTCUSD",1748605846164,0.23111894,105730.0,105720.0,0.03092907]
["bitfinex","BTCUSD",1748605846374,0.23111894,105730.0,105720.0,0.03092527]
["bitfinex","BTCUSD",1748605846588,0.23094848,105730.0,105720.0,0.03092527]
["bitfinex","BTCUSD",1748605846813,0.23094848,105730.0,105720.0,0.02310663]
["bitfinex","BTCUSD",1748605847037,0.23094848,105730.0,105720.0,0.03191667]
["bitfinex","BTCUSD",1748605847479,0.23094848,105730.0,105720.0,0.02310663]
["bitfinex","BTCUSD",1748605847931,0.23078415,105730.0,105720.0,0.0319139]
["bitfinex","BTCUSD",1748605848150,0.23078415,105730.0,105720.0,0.02310663]
["bitfinex","BTCUSD",1748605848603,0.23078415,105730.0,105720.0,0.03191387]
["bitfinex","BTCUSD",1748605848852,0.23078415,105730.0,105720.0,0.02310663]
["bitfinex","BTCUSD",1748605849285,0.23078415,105730.0,105720.0,0.03191211]
["bitfinex","BTCUSD",1748605849517,0.23078415,105730.0,105720.0,0.02310663]
["bitfinex","BTCUSD",1748605849734,0.23078415,105730.0,105720.0,0.03191211]
["bitfinex","BTCUSD",1748605850150,0.23078415,105730.0,105720.0,0.02310663]
["bitfinex","BTCUSD",1748605850819,0.23078415,105730.0,105720.0,0.03191545]
["bitfinex","BTCUSD",1748605851872,0.23078415,105730.0,105720.0,0.03191544]
["bitfinex","BTCUSD",1748605852063,0.23078415,105730.0,105720.0,0.02320678]
["bitfinex","BTCUSD",1748605852264,0.23078415,105730.0,105720.0,0.03201559]
["bitfinex","BTCUSD",1748605852472,0.23078415,105730.0,105720.0,0.41639738]
["bitfinex","BTCUSD",1748605852647,0.23078415,105730.0,105720.0,0.80958798]
["bitfinex","BTCUSD",1748605852853,0.22364193,105730.0,105720.0,0.99876694]
["bitfinex","BTCUSD",1748605853210,0.18914318,105740.0,105730.0,0.56261793]
["bitfinex","BTCUSD",1748605853425,0.18914318,105740.0,105730.0,0.74773145]
["bitfinex","BTCUSD",1748605853631,0.18914318,105740.0,105730.0,0.94635057]
["bitfinex","BTCUSD",1748605853842,0.18914318,105740.0,105730.0,0.74773145]
["bitfinex","BTCUSD",1748605854448,0.18914318,105740.0,105730.0,0.74873145]
["bitfinex","BTCUSD",1748605854875,0.18914318,105740.0,105730.0,0.76423145]
["bitfinex","BTCUSD",1748605855084,0.19014318,105740.0,105730.0,0.96285057]
["bitfinex","BTCUSD",1748605855523,0.18914318,105740.0,105730.0,0.96285057]
["bitfinex","BTCUSD",1748605855931,0.18914318,105740.0,105730.0,0.94735057]
["bitfinex","BTCUSD",1748605856580,0.18914318,105740.0,105730.0,1.01262252]
["bitfinex","BTCUSD",1748605857448,0.18914318,105740.0,105730.0,1.01262274]
["bitfinex","BTCUSD",1748605857663,0.18914318,105740.0,105730.0,1.11313465]
["bitfinex","BTCUSD",1748605857880,0.18914318,105740.0,105730.0,1.15097052]
["bitfinex","BTCUSD",1748605859640,0.18914318,105740.0,105730.0,0.8681634]
["bitfinex","BTCUSD",1748605861413,0.20544318,105740.0,105730.0,0.8681634]
["bitfinex","BTCUSD",1748605863655,0.20544318,105740.0,105730.0,0.86830439]
["bitfinex","BTCUSD",1748605864083,0.18914318,105740.0,105730.0,1.06692351]
["bitfinex","BTCUSD",1748605864302,0.19860016,105740.0,105730.0,1.1663947]
["bitfinex","BTCUSD",1748605864543,0.20805687,105740.0,105730.0,1.1663947]
["bitfinex","BTCUSD",1748605864754,0.19860016,105740.0,105730.0,1.15693701]
["bitfinex","BTCUSD",1748605864959,0.19860016,105740.0,105730.0,1.16639479]
["bitfinex","BTCUSD",1748605865586,0.19860016,105740.0,105730.0,1.14163701]
["bitfinex","BTCUSD",1748605866011,0.19860016,105740.0,105730.0,1.15109479]
["bitfinex","BTCUSD",1748605866190,0.19860016,105740.0,105730.0,1.14163701]
["bitfinex","BTCUSD",1748605867076,0.19860016,105740.0,105730.0,1.17605935]
["bitfinex","BTCUSD",1748605867264,0.21751393,105740.0,105730.0,1.17605935]
["bitfinex","BTCUSD",1748605867487,0.01891315,105740.0,105730.0,1.18551677]
["bitfinex","BTCUSD",1748605867746,0.19858146,105750.0,105740.0,0.21314109]
["bitfinex","BTCUSD",1748605868000,0.19858146,105750.0,105740.0,0.94633169]
["bitfinex","BTCUSD",1748605868249,0.19858146,105750.0,105740.0,1.01159308]
["bitfinex","BTCUSD",1748605868675,0.19858146,105750.0,105740.0,1.02664925]
["bitfinex","BTCUSD",1748605868889,0.19858146,105750.0,105740.0,1.03610623]
["bitfinex","BTCUSD",1748605869101,0.19958146,105750.0,105740.0,1.03610623]
["bitfinex","BTCUSD",1748605870763,0.19958146,105750.0,105740.0,1.06404096]
["bitfinex","BTCUSD",1748605871199,0.20058146,105750.0,105740.0,1.06404096]
["bitfinex","BTCUSD",1748605871413,0.21698146,105750.0,105740.0,1.05458416]
["bitfinex","BTCUSD",1748605872202,0.21698146,105750.0,105740.0,1.06404105]
["bitfinex","BTCUSD",1748605873247,0.19482409,105750.0,105740.0,1.06404105]
["bitfinex","BTCUSD",1748605874281,0.19482409,105750.0,105740.0,1.09241805]
["bitfinex","BTCUSD",1748605876273,0.19482409,105750.0,105740.0,1.10187485]
["bitfinex","BTCUSD",1748605877373,0.002,105750.0,105740.0,1.50452163]
["bitfinex","BTCUSD",1748605877580,0.002,105750.0,105740.0,1.61107558]
["bitfinex","BTCUSD",1748605877581,0.02091135,105750.0,105740.0,1.61107558]
["bitfinex","BTCUSD",1748605877788,0.23360643,105760.0,105750.0,0.5720342]
["bitfinex","BTCUSD",1748605878027,0.23360643,105760.0,105750.0,1.34895959]
["bitfinex","BTCUSD",1748605878453,0.23360643,105760.0,105750.0,1.37347175]
["bitfinex","BTCUSD",1748605879027,0.23360643,105760.0,105750.0,1.39238976]
["bitfinex","BTCUSD",1748605879690,0.23360643,105760.0,105750.0,1.40184575]
["bitfinex","BTCUSD",1748605880113,0.21860643,105760.0,105750.0,1.41130147]
["bitfinex","BTCUSD",1748605880316,0.21860643,105760.0,105750.0,1.41230147]
["bitfinex","BTCUSD",1748605880527,0.21860643,105760.0,105750.0,1.41330147]
["bitfinex","BTCUSD",1748605881324,0.21860643,105760.0,105750.0,1.40384575]
["bitfinex","BTCUSD",1748605881527,0.23510643,105760.0,105750.0,1.40384575]
["bitfinex","BTCUSD",1748605881731,0.24091047,105760.0,105750.0,1.4948997]
["bitfinex","BTCUSD",1748605881941,0.24091047,105760.0,105750.0,1.5043556]
["bitfinex","BTCUSD",1748605882146,0.24091047,105760.0,105750.0,1.51381096]
["bitfinex","BTCUSD",1748605883110,0.24091047,105760.0,105750.0,1.50435524]
["bitfinex","BTCUSD",1748605883314,0.24091047,105760.0,105750.0,1.12062036]
["bitfinex","BTCUSD",1748605884374,0.24091047,105760.0,105750.0,1.12061991]
["bitfinex","BTCUSD",1748605884581,0.24091047,105760.0,105750.0,1.11116428]
["bitfinex","BTCUSD",1748605884788,0.24091047,105760.0,105750.0,1.50435488]
["bitfinex","BTCUSD",1748605885917,0.24091047,105760.0,105750.0,1.09225311]
["bitfinex","BTCUSD",1748605886134,0.24091047,105760.0,105750.0,1.10170901]
["bitfinex","BTCUSD",1748605886337,0.24091047,105760.0,105750.0,1.49489961]
["bitfinex","BTCUSD",1748605887058,9.259e-05,105760.0,105750.0,1.57949471]
["bitfinex","BTCUSD",1748605887263,9.259e-05,105760.0,105750.0,3.57949471]
["bitfinex","BTCUSD",1748605887483,0.03420778,105770.0,105760.0,0.57201329]
["bitfinex","BTCUSD",1748605887687,0.03425665,105770.0,105760.0,1.12148995]
["bitfinex","BTCUSD",1748605888024,0.05316514,105770.0,105760.0,1.1533516]
["bitfinex","BTCUSD",1748605888234,0.05316514,105770.0,105760.0,1.1817226]
["bitfinex","BTCUSD",1748605888442,0.02841138,105770.0,105760.0,1.14983703]
["bitfinex","BTCUSD",1748605888788,0.23640976,105770.0,105760.0,1.15910505]
["bitfinex","BTCUSD",1748605888917,0.22695529,105770.0,105760.0,1.15910505]
["bitfinex","BTCUSD",1748605889735,0.03786576,105770.0,105760.0,1.15910505]
["bitfinex","BTCUSD",1748605890030,0.22695529,105770.0,105760.0,1.55910505]
["bitfinex","BTCUSD",1748605890459,0.23640976,105770.0,105760.0,1.55910514]
["bitfinex","BTCUSD",1748605890668,0.03786576,105770.0,105760.0,1.56855988]
["bitfinex","BTCUSD",1748605891121,0.0403534,105780.0,105770.0,0.57199272]
["bitfinex","BTCUSD",1748605891340,0.20797764,105780.0,105770.0,1.36399389]
["bitfinex","BTCUSD",1748605891552,0.20797764,105780.0,105770.0,0.97080329]
["bitfinex","BTCUSD",1748605891764,0.20797764,105780.0,105770.0,0.99917229]
["bitfinex","BTCUSD",1748605892188,0.22297764,105780.0,105770.0,0.99917229]
["bitfinex","BTCUSD",1748605892612,0.22297764,105780.0,105770.0,1.00862631]
["bitfinex","BTCUSD",1748605892821,0.24188462,105780.0,105770.0,1.00862631]
["bitfinex","BTCUSD",1748605893245,0.24188462,105780.0,105770.0,0.98971818]
["bitfinex","BTCUSD",1748605893453,0.22297863,105780.0,105770.0,0.99917247]
["bitfinex","BTCUSD",1748605893671,0.21352523,105780.0,105770.0,0.98989668]
["bitfinex","BTCUSD",1748605894121,0.22297854,105780.0,105770.0,0.98989659]
["bitfinex","BTCUSD",1748605894346,0.23927854,105780.0,105770.0,0.98989659]
["bitfinex","BTCUSD",1748605895000,0.23927854,105780.0,105770.0,1.38989659]
["bitfinex","BTCUSD",1748605895431,0.23831854,105780.0,105770.0,1.38989659]
["bitfinex","BTCUSD",1748605896525,0.23831854,105780.0,105770.0,1.46456315]
["bitfinex","BTCUSD",1748605896740,0.23831854,105780.0,105770.0,1.44565466]
["bitfinex","BTCUSD",1748605896951,0.22886523,105780.0,105770.0,1.44565466]
["bitfinex","BTCUSD",1748605897165,0.22886523,105780.0,105770.0,1.42178323]
["bitfinex","BTCUSD",1748605897371,0.22886523,105780.0,105770.0,1.19135277]
["bitfinex","BTCUSD",1748605897640,0.22886523,105780.0,105770.0,0.85657298]
["bitfinex","BTCUSD",1748605897857,0.22886523,105780.0,105770.0,0.10278737]
["bitfinex","BTCUSD",1748605898070,0.22886523,105780.0,105770.0,0.02601874]
["bitfinex","BTCUSD",1748605898501,0.22886523,105780.0,105770.0,0.74790995]
["bitfinex","BTCUSD",1748605898703,0.22886523,105780.0,105770.0,0.40790995]
["bitfinex","BTCUSD",1748605898928,0.22886523,105780.0,105770.0,0.41920934]
["bitfinex","BTCUSD",1748605899132,0.22886523,105780.0,105770.0,0.75920934]
["bitfinex","BTCUSD",1748605900219,0.22886523,105780.0,105770.0,0.41920934]
["bitfinex","BTCUSD",1748605900648,0.22886523,105780.0,105770.0,0.41921229]
["bitfinex","BTCUSD",1748605901956,0.22886523,105780.0,105770.0,0.02602169]
["bitfinex","BTCUSD",1748605903688,0.22886523,105780.0,105770.0,0.01471935]
["bitfinex","BTCUSD",1748605904553,0.22886523,105780.0,105770.0,0.02602169]
["bitfinex","BTCUSD",1748605904980,0.22886523,105780.0,105770.0,0.42157564]
["bitfinex","BTCUSD",1748605905237,0.22886523,105780.0,105770.0,0.6177562]
["bitfinex","BTCUSD",1748605905508,0.00945313,105780.0,105770.0,1.51879042]
["bitfinex","BTCUSD",1748605905751,0.04726565,105780.0,105770.0,1.1595134]
["bitfinex","BTCUSD",1748605905999,0.04726637,105780.0,105770.0,1.1595134]
["bitfinex","BTCUSD",1748605906950,0.04726637,105780.0,105770.0,1.5595134]
["bitfinex","BTCUSD",1748605907396,0.23633802,105780.0,105770.0,1.5595134]
["bitfinex","BTCUSD",1748605907613,0.23333185,105780.0,105770.0,1.55005955]
["bitfinex","BTCUSD",1748605908462,0.0442602,105780.0,105770.0,1.55005955]
["bitfinex","BTCUSD",1748605908669,0.0283602,105780.0,105770.0,1.5595134]
["bitfinex","BTCUSD",1748605908879,0.22688543,105780.0,105770.0,1.5595134]
["bitfinex","BTCUSD",1748605909113,0.22688543,105780.0,105770.0,1.55005165]
["bitfinex","BTCUSD",1748605909329,0.21743212,105780.0,105770.0,1.54059763]
["bitfinex","BTCUSD",1748605909541,0.23393212,105780.0,105770.0,1.55005174]
["bitfinex","BTCUSD",1748605911014,0.21743212,105780.0,105770.0,1.55950576]
["bitfinex","BTCUSD",1748605913533,0.23313212,105780.0,105770.0,1.55950576]
["bitfinex","BTCUSD",1748605913714,0.01890653,105780.0,105770.0,1.56895961]
["bitfinex","BTCUSD",1748605914187,0.02836002,105780.0,105770.0,1.56895961]
["bitfinex","BTCUSD",1748605915038,0.24248525,105780.0,105770.0,1.55950576]
["bitfinex","BTCUSD",1748605915246,0.24248525,105780.0,105770.0,1.5689597]
["bitfinex","BTCUSD",1748605916113,0.01890653,105780.0,105770.0,1.56895908]
["bitfinex","BTCUSD",1748605916322,0.22357818,105780.0,105770.0,1.55950523]
["bitfinex","BTCUSD",1748605917419,0.23303167,105780.0,105770.0,1.55950523]
["bitfinex","BTCUSD",1748605917598,0.04396002,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605917941,0.23303167,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605918172,0.04396002,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605918382,0.23303167,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605918584,0.24943167,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605918734,0.06036002,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605919198,0.03450653,105780.0,105770.0,1.56897935]
["bitfinex","BTCUSD",1748605919711,0.03450653,105780.0,105770.0,1.53561452]
["bitfinex","BTCUSD",1748605921119,0.02836002,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605921335,0.22688525,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605921571,0.24228525,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605922079,0.0683136,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605922300,0.25738525,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605922494,0.25738525,105780.0,105770.0,1.56900053]
["bitfinex","BTCUSD",1748605922777,0.05886002,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605922992,0.05886002,105780.0,105770.0,1.56900062]
["bitfinex","BTCUSD",1748605923198,0.0535127,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605924584,0.25203784,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605925022,0.26813784,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605926122,0.07906619,105780.0,105770.0,1.53562116]
["bitfinex","BTCUSD",1748605927073,0.01890599,105780.0,105770.0,1.92881176]
["bitfinex","BTCUSD",1748605927528,0.01399401,105790.0,105780.0,0.57197216]
["bitfinex","BTCUSD",1748605927754,0.23034711,105810.0,105800.0,0.56247989]
["bitfinex","BTCUSD",1748605927990,0.05092613,105810.0,105800.0,1.48129673]
["bitfinex","BTCUSD",1748605928217,0.23994418,105810.0,105800.0,1.49075413]
["bitfinex","BTCUSD",1748605928456,0.05092613,105810.0,105800.0,1.50965681]
["bitfinex","BTCUSD",1748605928670,0.23994418,105810.0,105800.0,1.10701496]
["bitfinex","BTCUSD",1748605928890,0.23994418,105810.0,105800.0,1.10701717]
["bitfinex","BTCUSD",1748605929339,0.230494,105810.0,105800.0,1.09756574]
["bitfinex","BTCUSD",1748605929585,0.230494,105810.0,105800.0,1.11647943]
["bitfinex","BTCUSD",1748605930210,0.230494,105810.0,105800.0,1.12793086]
["bitfinex","BTCUSD",1748605930433,0.04147595,105810.0,105800.0,1.53057263]
["bitfinex","BTCUSD",1748605930875,0.24939571,105810.0,105800.0,1.53057263]
["bitfinex","BTCUSD",1748605931523,0.24939571,105810.0,105800.0,1.55447335]
["bitfinex","BTCUSD",1748605931742,0.24939571,105810.0,105800.0,1.93057271]
["bitfinex","BTCUSD",1748605932213,0.03202496,105810.0,105800.0,1.94002388]
["bitfinex","BTCUSD",1748605932426,0.04147541,105810.0,105800.0,2.00757892]
["bitfinex","BTCUSD",1748605932639,0.04147541,105810.0,105800.0,1.9935394]
["bitfinex","BTCUSD",1748605932865,0.05092613,105810.0,105800.0,1.9935394]
["bitfinex","BTCUSD",1748605933076,0.05092613,105810.0,105800.0,1.58442285]
["bitfinex","BTCUSD",1748605933816,0.23994418,105810.0,105800.0,1.58442285]
["bitfinex","BTCUSD",1748605934042,0.23994418,105810.0,105800.0,1.56812285]
["bitfinex","BTCUSD",1748605934263,0.24939499,105810.0,105800.0,1.56812285]
["bitfinex","BTCUSD",1748605934485,0.24939499,105810.0,105800.0,1.60145511]
["bitfinex","BTCUSD",1748605934707,0.06037694,105810.0,105800.0,1.60145511]
["bitfinex","BTCUSD",1748605934923,0.05092613,105810.0,105800.0,1.60145511]
["bitfinex","BTCUSD",1748605936078,0.24939499,105810.0,105800.0,1.18936209]
["bitfinex","BTCUSD",1748605936304,0.24939499,105810.0,105800.0,1.59200403]
["bitfinex","BTCUSD",1748605936765,0.23994481,105810.0,105800.0,1.59200403]
["bitfinex","BTCUSD",1748605937002,0.24939571,105810.0,105800.0,1.59200403]
["bitfinex","BTCUSD",1748605937243,0.05092676,105810.0,105800.0,1.6014552]
["bitfinex","BTCUSD",1748605937499,0.23994481,105810.0,105800.0,1.60141689]
["bitfinex","BTCUSD",1748605937732,0.23994481,105810.0,105800.0,1.59196572]
["bitfinex","BTCUSD",1748605937959,0.23994481,105810.0,105800.0,1.60141697]
["bitfinex","BTCUSD",1748605938195,0.05092676,105810.0,105800.0,1.60141644]
["bitfinex","BTCUSD",1748605938438,0.23994481,105810.0,105800.0,1.60141644]
["bitfinex","BTCUSD",1748605938692,0.24939571,105810.0,105800.0,1.60141644]
["bitfinex","BTCUSD",1748605938938,0.24939571,105810.0,105800.0,1.60157007]
["bitfinex","BTCUSD",1748605939193,0.24939571,105810.0,105800.0,1.57321631]
["bitfinex","BTCUSD",1748605939432,0.24419283,105810.0,105800.0,1.36527745]
["bitfinex","BTCUSD",1748605939653,0.24419283,105810.0,105800.0,1.56376497]
["bitfinex","BTCUSD",1748605940299,0.24419283,105810.0,105800.0,1.5732164]
["bitfinex","BTCUSD",1748605941477,0.22942134,105810.0,105800.0,1.5732164]
["bitfinex","BTCUSD",1748605942080,0.22942134,105810.0,105800.0,1.57880817]
["bitfinex","BTCUSD",1748605942544,0.22942134,105810.0,105800.0,1.58825969]
["bitfinex","BTCUSD",1748605942807,0.22942134,105810.0,105800.0,1.59771112]
["bitfinex","BTCUSD",1748605943053,0.22942134,105810.0,105800.0,1.58266792]
["bitfinex","BTCUSD",1748605943471,0.22942134,105810.0,105800.0,1.31512041]
["bitfinex","BTCUSD",1748605943915,0.22942134,105810.0,105800.0,1.32640401]
["bitfinex","BTCUSD",1748605944142,0.22942134,105810.0,105800.0,0.93321341]
["bitfinex","BTCUSD",1748605944360,0.22942134,105810.0,105800.0,0.92640401]
["bitfinex","BTCUSD",1748605944793,0.22942134,105810.0,105800.0,1.10415632]
["bitfinex","BTCUSD",1748605945005,0.22942134,105810.0,105800.0,0.91512041]
["bitfinex","BTCUSD",1748605945229,0.22942134,105810.0,105800.0,1.11360793]
["bitfinex","BTCUSD",1748605945688,0.21282134,105810.0,105800.0,1.11360793]
["bitfinex","BTCUSD",1748605946594,0.20516494,105810.0,105800.0,1.10415632]
["bitfinex","BTCUSD",1748605946827,0.22056494,105810.0,105800.0,0.91512041]
["bitfinex","BTCUSD",1748605947051,0.22056494,105810.0,105800.0,1.11360811]
["bitfinex","BTCUSD",1748605947780,0.22056494,105810.0,105800.0,1.12305981]
["bitfinex","BTCUSD",1748605948951,0.20516494,105810.0,105800.0,1.12305981]
["bitfinex","BTCUSD",1748605949182,0.21751701,105810.0,105800.0,1.11360811]
["bitfinex","BTCUSD",1748605949401,0.23331701,105810.0,105800.0,1.12305981]
["bitfinex","BTCUSD",1748605949616,0.24971701,105810.0,105800.0,1.12305981]
["bitfinex","BTCUSD",1748605949822,0.24026656,105810.0,105800.0,0.91512041]
["bitfinex","BTCUSD",1748605950258,0.24026656,105810.0,105800.0,0.07633501]
["bitfinex","BTCUSD",1748605950479,0.24026656,105810.0,105800.0,0.04422443]
["bitfinex","BTCUSD",1748605950693,0.24026656,105810.0,105800.0,0.39876528]
["bitfinex","BTCUSD",1748605951330,0.24026656,105810.0,105800.0,0.38422443]
["bitfinex","BTCUSD",1748605951770,0.24026656,105810.0,105800.0,0.79195588]
["bitfinex","BTCUSD",1748605951985,0.24026656,105810.0,105800.0,0.79195876]
["bitfinex","BTCUSD",1748605953666,0.24026656,105810.0,105800.0,0.80700245]
["bitfinex","BTCUSD",1748605954281,0.24026656,105810.0,105800.0,0.79195876]
["bitfinex","BTCUSD",1748605955295,0.24026656,105810.0,105800.0,0.80700245]
["bitfinex","BTCUSD",1748605955498,0.24026656,105810.0,105800.0,0.41381185]
["bitfinex","BTCUSD",1748605955961,0.24026656,105810.0,105800.0,0.80700245]
["bitfinex","BTCUSD",1748605956385,0.24026656,105810.0,105800.0,0.43087686]
["bitfinex","BTCUSD",1748605956625,0.24026656,105810.0,105800.0,0.41382613]
["bitfinex","BTCUSD",1748605957468,0.24026656,105810.0,105800.0,0.40251586]
["bitfinex","BTCUSD",1748605959438,0.24026656,105810.0,105800.0,0.40011586]
["bitfinex","BTCUSD",1748605959644,0.24026656,105810.0,105800.0,0.3963855]
["bitfinex","BTCUSD",1748605959860,0.24026656,105810.0,105800.0,0.0563855]
["bitfinex","BTCUSD",1748605960563,0.24026656,105810.0,105800.0,0.79193887]
["bitfinex","BTCUSD",1748605960779,0.24026656,105810.0,105800.0,0.99751532]
["bitfinex","BTCUSD",1748605960996,0.22386611,105810.0,105800.0,0.99179416]
["bitfinex","BTCUSD",1748605961211,0.20806611,105810.0,105800.0,1.0665078]
["bitfinex","BTCUSD",1748605961425,0.20806611,105810.0,105800.0,1.05146411]
["bitfinex","BTCUSD",1748605961632,0.20806611,105810.0,105800.0,1.13306645]
["bitfinex","BTCUSD",1748605961836,0.19861566,105810.0,105800.0,1.14814771]
["bitfinex","BTCUSD",1748605962045,0.19861566,105810.0,105800.0,1.13306645]
["bitfinex","BTCUSD",1748605962466,0.18916494,105810.0,105800.0,1.13306645]
["bitfinex","BTCUSD",1748605962680,0.18916494,105810.0,105800.0,1.11061403]
["bitfinex","BTCUSD",1748605962906,0.18916494,105810.0,105800.0,1.14253129]
["bitfinex","BTCUSD",1748605963765,0.21751692,105810.0,105800.0,1.19303424]
["bitfinex","BTCUSD",1748605963975,0.21751692,105810.0,105800.0,1.20248549]
["bitfinex","BTCUSD",1748605964188,0.02849887,105810.0,105800.0,1.20248549]
["bitfinex","BTCUSD",1748605964426,0.21751683,105810.0,105800.0,1.20248549]
["bitfinex","BTCUSD",1748605964638,0.22696773,105810.0,105800.0,1.20248549]
["bitfinex","BTCUSD",1748605965699,0.22696773,105810.0,105800.0,1.16912758]
["bitfinex","BTCUSD",1748605966630,0.03794968,105810.0,105800.0,1.16912758]
["bitfinex","BTCUSD",1748605967047,0.01494968,105810.0,105800.0,1.16912758]
["bitfinex","BTCUSD",1748605967255,0.21341836,105810.0,105800.0,1.15967633]
["bitfinex","BTCUSD",1748605967471,0.22286881,105810.0,105800.0,1.16912758]
["bitfinex","BTCUSD",1748605967677,0.03385076,105810.0,105800.0,1.16912758]
["bitfinex","BTCUSD",1748605967923,0.21341791,105810.0,105800.0,1.16912696]
["bitfinex","BTCUSD",1748605968363,0.22286881,105810.0,105800.0,1.56912696]
["bitfinex","BTCUSD",1748605968801,0.01890108,105810.0,105800.0,1.56912696]
["bitfinex","BTCUSD",1748605969008,0.02835117,105810.0,105800.0,1.56912696]
["bitfinex","BTCUSD",1748605969435,0.03780189,105810.0,105800.0,1.56912696]
["bitfinex","BTCUSD",1748605970116,0.18911173,105820.0,105810.0,1.3582919]
["bitfinex","BTCUSD",1748605970117,0.2174213,105820.0,105810.0,1.3582919]
["bitfinex","BTCUSD",1748605970339,0.22679877,105820.0,105810.0,1.53124103]
["bitfinex","BTCUSD",1748605970771,0.22679877,105820.0,105810.0,1.55959503]
["bitfinex","BTCUSD",1748605970983,0.22679877,105820.0,105810.0,1.54299503]
["bitfinex","BTCUSD",1748605971190,0.22679877,105820.0,105810.0,1.54302326]
["bitfinex","BTCUSD",1748605971399,0.22679877,105820.0,105810.0,1.5096407]
["bitfinex","BTCUSD",1748605975008,0.02834841,105820.0,105810.0,1.51909097]
["bitfinex","BTCUSD",1748605975249,0.03779824,105820.0,105810.0,1.51909097]
["bitfinex","BTCUSD",1748605975489,0.03779824,105820.0,105810.0,1.53549097]
["bitfinex","BTCUSD",1748605975732,0.23624834,105820.0,105810.0,1.53550799]
["bitfinex","BTCUSD",1748605975967,0.23624834,105820.0,105810.0,1.51910799]
["bitfinex","BTCUSD",1748605977017,0.23624896,105820.0,105810.0,1.51910799]
["bitfinex","BTCUSD",1748605978919,0.22679949,105820.0,105810.0,1.50020736]
["bitfinex","BTCUSD",1748605979125,0.22679949,105820.0,105810.0,1.50965772]
["bitfinex","BTCUSD",1748605980048,0.22679949,105820.0,105810.0,1.50965357]
["bitfinex","BTCUSD",1748605980399,0.22679949,105820.0,105810.0,1.11646297]
["bitfinex","BTCUSD",1748605980631,0.22679949,105820.0,105810.0,0.89909312]
["bitfinex","BTCUSD",1748605980632,0.21425018,105820.0,105810.0,0.89909312]
["bitfinex","BTCUSD",1748605980870,0.23025018,105820.0,105810.0,0.44877705]
["bitfinex","BTCUSD",1748605981097,0.30609754,105820.0,105810.0,0.42042305]
["bitfinex","BTCUSD",1748605981337,0.30609754,105820.0,105810.0,0.41665581]
["bitfinex","BTCUSD",1748605981565,0.30609754,105820.0,105810.0,0.44626938]
["bitfinex","BTCUSD",1748605982260,0.30609754,105820.0,105810.0,0.43172853]
["bitfinex","BTCUSD",1748605982697,0.30609754,105820.0,105810.0,0.44626938]
["bitfinex","BTCUSD",1748605984130,0.23025018,105820.0,105810.0,0.44626938]
["bitfinex","BTCUSD",1748605984657,0.23025018,105820.0,105810.0,0.44644871]
["bitfinex","BTCUSD",1748605985409,0.23025018,105820.0,105810.0,0.83963931]
["bitfinex","BTCUSD",1748605985664,0.23025018,105820.0,105810.0,0.82833383]
["bitfinex","BTCUSD",1748605986921,0.23025018,105820.0,105810.0,0.82834298]
["bitfinex","BTCUSD",1748605987921,0.23025018,105820.0,105810.0,0.43515238]
["bitfinex","BTCUSD",1748605988348,0.23025018,105820.0,105810.0,0.44646462]
["bitfinex","BTCUSD",1748605988561,0.23025018,105820.0,105810.0,0.43515238]
["bitfinex","BTCUSD",1748605990341,0.23025018,105820.0,105810.0,0.36603537]
["bitfinex","BTCUSD",1748605990565,0.23025018,105820.0,105810.0,0.38110809]
["bitfinex","BTCUSD",1748605991280,0.23025018,105820.0,105810.0,0.38111215]
["bitfinex","BTCUSD",1748605992172,0.23025018,105820.0,105810.0,0.36603943]
["bitfinex","BTCUSD",1748605993349,0.23025018,105820.0,105810.0,0.38111215]
["bitfinex","BTCUSD",1748605993829,0.23025018,105820.0,105810.0,0.77430275]
["bitfinex","BTCUSD",1748605995448,0.23025018,105820.0,105810.0,0.7629835]
["bitfinex","BTCUSD",1748605995652,0.23025018,105820.0,105810.0,0.7743003]
["bitfinex","BTCUSD",1748605995866,0.23025018,105820.0,105810.0,1.35650895]
["bitfinex","BTCUSD",1748605996077,0.21425018,105820.0,105810.0,1.11786756]
["bitfinex","BTCUSD",1748605996282,0.19845018,105820.0,105810.0,1.11786756]
["bitfinex","BTCUSD",1748605996491,0.19845018,105820.0,105810.0,1.14622356]
["bitfinex","BTCUSD",1748605998345,0.20789992,105820.0,105810.0,1.16512491]
["bitfinex","BTCUSD",1748605998571,0.20789992,105820.0,105810.0,0.82512491]
["bitfinex","BTCUSD",1748605998795,0.20789992,105820.0,105810.0,1.16512491]
["bitfinex","BTCUSD",1748605999713,0.20789992,105820.0,105810.0,1.09976375]
["bitfinex","BTCUSD",1748605999981,0.20789992,105820.0,105810.0,1.13677746]
["bitfinex","BTCUSD",1748606000477,0.01889921,105820.0,105810.0,1.52996806]
["bitfinex","BTCUSD",1748606000712,0.03779815,105820.0,105810.0,1.53209002]
["bitfinex","BTCUSD",1748606000940,0.02834823,105820.0,105810.0,1.53209002]
["bitfinex","BTCUSD",1748606001180,0.00620543,105820.0,105810.0,1.53209002]
["bitfinex","BTCUSD",1748606002077,0.19849637,105830.0,105820.0,0.59673163]
["bitfinex","BTCUSD",1748606002078,0.1867018,105830.0,105820.0,0.59673163]
["bitfinex","BTCUSD",1748606002296,0.00944893,105830.0,105820.0,1.1082439]
["bitfinex","BTCUSD",1748606002574,0.20787993,105830.0,105820.0,1.12714347]
["bitfinex","BTCUSD",1748606002778,0.20787993,105830.0,105820.0,1.12714382]
["bitfinex","BTCUSD",1748606002990,0.20787993,105830.0,105820.0,1.13659365]
["bitfinex","BTCUSD",1748606003430,0.19943126,105830.0,105820.0,1.13659365]
["bitfinex","BTCUSD",1748606003644,0.20043126,105830.0,105820.0,1.13659365]
["bitfinex","BTCUSD",1748606003852,0.19098233,105830.0,105820.0,1.12714382]
["bitfinex","BTCUSD",1748606004055,0.19098233,105830.0,105820.0,1.15549504]
["bitfinex","BTCUSD",1748606004265,0.20043126,105830.0,105820.0,1.16494487]
["bitfinex","BTCUSD",1748606004474,0.20043126,105830.0,105820.0,1.18659504]
["bitfinex","BTCUSD",1748606004678,0.20043126,105830.0,105820.0,1.14695721]
["bitfinex","BTCUSD",1748606004895,0.20043126,105830.0,105820.0,1.09755154]
["bitfinex","BTCUSD",1748606005782,0.20043126,105830.0,105820.0,0.89910136]
["bitfinex","BTCUSD",1748606005783,0.19098233,105830.0,105820.0,0.89910136]
["bitfinex","BTCUSD",1748606006195,0.19098233,105830.0,105820.0,1.09755146]
["bitfinex","BTCUSD",1748606008144,0.19098233,105830.0,105820.0,1.09755383]
["bitfinex","BTCUSD",1748606009831,0.20043126,105830.0,105820.0,1.09755383]
["bitfinex","BTCUSD",1748606010081,0.20043126,105830.0,105820.0,1.10700348]
["bitfinex","BTCUSD",1748606011293,0.0208976,105830.0,105820.0,1.11645286]
["bitfinex","BTCUSD",1748606011527,0.030346,105830.0,105820.0,1.14685286]
["bitfinex","BTCUSD",1748606011738,0.030346,105830.0,105820.0,1.54685286]
["bitfinex","BTCUSD",1748606012158,0.0114484,105830.0,105820.0,1.54685286]
["bitfinex","BTCUSD",1748606012368,0.02089698,105830.0,105820.0,1.54685286]
["bitfinex","BTCUSD",1748606012598,0.03034582,105830.0,105820.0,1.54684179]
["bitfinex","BTCUSD",1748606012825,0.03034573,105830.0,105820.0,1.54684179]
["bitfinex","BTCUSD",1748606013042,0.02934573,105830.0,105820.0,1.54684179]
["bitfinex","BTCUSD",1748606013475,0.02834573,105830.0,105820.0,1.54684179]
["bitfinex","BTCUSD",1748606013703,0.20799351,105840.0,105830.0,0.22242113]
["bitfinex","BTCUSD",1748606013966,0.20961185,105840.0,105830.0,0.81797614]
["bitfinex","BTCUSD",1748606014403,0.20961185,105840.0,105830.0,1.21797614]
["bitfinex","BTCUSD",1748606014635,0.21566399,105840.0,105830.0,1.16817819]
["bitfinex","BTCUSD",1748606014851,0.21666399,105840.0,105830.0,0.98864497]
["bitfinex","BTCUSD",1748606015064,0.23326399,105840.0,105830.0,0.98864497]
["bitfinex","BTCUSD",1748606015274,0.23226399,105840.0,105830.0,0.97919586]
["bitfinex","BTCUSD",1748606015482,0.23226399,105840.0,105830.0,0.98119586]
["bitfinex","BTCUSD",1748606016334,0.23126399,105840.0,105830.0,0.98119586]
["bitfinex","BTCUSD",1748606016544,0.23126399,105840.0,105830.0,0.98319586]
["bitfinex","BTCUSD",1748606017194,0.23126399,105840.0,105830.0,1.20052919]
["bitfinex","BTCUSD",1748606017407,0.23126399,105840.0,105830.0,1.01154686]
["bitfinex","BTCUSD",1748606019418,0.20016399,105840.0,105830.0,1.2099783]
["bitfinex","BTCUSD",1748606019631,0.18126764,105840.0,105830.0,1.01154686]
["bitfinex","BTCUSD",1748606020659,0.19626764,105840.0,105830.0,1.01154686]
["bitfinex","BTCUSD",1748606021289,0.19626764,105840.0,105830.0,1.01149622]
["bitfinex","BTCUSD",1748606023875,0.18126764,105840.0,105830.0,1.20992748]
["bitfinex","BTCUSD",1748606024544,0.18126764,105840.0,105830.0,1.20992766]
["bitfinex","BTCUSD",1748606025591,0.18126764,105840.0,105830.0,1.20990817]
["bitfinex","BTCUSD",1748606026496,0.20016381,105840.0,105830.0,1.21935719]
["bitfinex","BTCUSD",1748606027576,0.20016381,105840.0,105830.0,1.21373749]
["bitfinex","BTCUSD",1748606028195,0.02944715,105850.0,105840.0,0.56240149]
["bitfinex","BTCUSD",1748606028374,0.22798787,105850.0,105840.0,1.5145536]
["bitfinex","BTCUSD",1748606028578,0.23743475,105850.0,105840.0,1.5145536]
["bitfinex","BTCUSD",1748606028805,0.03904035,105850.0,105840.0,1.99339587]
["bitfinex","BTCUSD",1748606029013,0.05793456,105850.0,105840.0,1.99339587]
["bitfinex","BTCUSD",1748606029237,0.04848741,105850.0,105840.0,1.99339587]
["bitfinex","BTCUSD",1748606029428,0.05793456,105850.0,105840.0,1.99339587]
["bitfinex","BTCUSD",1748606029876,0.05793456,105850.0,105840.0,1.9933696]
["bitfinex","BTCUSD",1748606030419,0.04848741,105850.0,105840.0,1.9933696]
["bitfinex","BTCUSD",1748606030818,0.04848741,105850.0,105840.0,1.96002822]
["bitfinex","BTCUSD",1748606031060,0.18764816,105860.0,105850.0,0.57182865]
["bitfinex","BTCUSD",1748606031263,0.18764816,105860.0,105850.0,1.12130931]
["bitfinex","BTCUSD",1748606031264,0.19758367,105860.0,105850.0,1.12130931]
["bitfinex","BTCUSD",1748606031677,0.19758367,105860.0,105850.0,1.52130931]
["bitfinex","BTCUSD",1748606031890,0.19758367,105860.0,105850.0,1.5307561]
["bitfinex","BTCUSD",1748606032912,0.19758367,105860.0,105850.0,1.53629894]
["bitfinex","BTCUSD",1748606033161,0.02882758,105860.0,105850.0,1.54574564]
["bitfinex","BTCUSD",1748606033366,0.21775635,105860.0,105850.0,1.54574564]
["bitfinex","BTCUSD",1748606033576,0.22720269,105860.0,105850.0,1.53629894]
["bitfinex","BTCUSD",1748606033797,0.23664912,105860.0,105850.0,1.53238769]
["bitfinex","BTCUSD",1748606034181,0.23664912,105860.0,105850.0,1.54378792]
["bitfinex","BTCUSD",1748606034182,0.03827392,105860.0,105850.0,1.54378792]
["bitfinex","BTCUSD",1748606034386,0.03827392,105860.0,105850.0,1.54578792]
["bitfinex","BTCUSD",1748606034734,0.22720269,105860.0,105850.0,1.57413192]
["bitfinex","BTCUSD",1748606035168,0.03827392,105860.0,105850.0,1.57413192]
["bitfinex","BTCUSD",1748606035625,0.22720269,105860.0,105850.0,1.57413192]
["bitfinex","BTCUSD",1748606035970,0.23664912,105860.0,105850.0,1.57413192]
["bitfinex","BTCUSD",1748606036805,0.04772035,105860.0,105850.0,1.57413192]
["bitfinex","BTCUSD",1748606037459,0.03827392,105860.0,105850.0,1.57413192]
["bitfinex","BTCUSD",1748606038509,0.03827392,105860.0,105850.0,1.50894237]
["bitfinex","BTCUSD",1748606038705,0.03827392,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606039357,0.01938132,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606039559,0.02882749,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606039763,0.01938132,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606040638,0.04502758,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606040836,0.04502749,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606041287,0.03558123,105860.0,105850.0,1.57411988]
["bitfinex","BTCUSD",1748606041507,0.03558123,105860.0,105850.0,1.57412435]
["bitfinex","BTCUSD",1748606041508,0.02613524,105860.0,105850.0,1.57412435]
["bitfinex","BTCUSD",1748606041731,0.01938123,105860.0,105850.0,1.57412435]
["bitfinex","BTCUSD",1748606041961,0.22993685,105870.0,105850.0,1.57412435]
["bitfinex","BTCUSD",1748606041962,0.0154,105870.0,105860.0,0.57180785]
["bitfinex","BTCUSD",1748606042192,0.03428814,105880.0,105870.0,0.56232624]
["bitfinex","BTCUSD",1748606042421,0.05317699,105880.0,105870.0,1.08051475]
["bitfinex","BTCUSD",1748606042644,0.0531769,105880.0,105870.0,1.46546072]
["bitfinex","BTCUSD",1748606042908,0.23262649,105880.0,105870.0,1.45217909]
["bitfinex","BTCUSD",1748606043104,0.23262649,105880.0,105870.0,1.06843394]
["bitfinex","BTCUSD",1748606043333,0.2231822,105880.0,105870.0,0.86064802]
["bitfinex","BTCUSD",1748606043575,0.21373773,105880.0,105870.0,0.86064802]
["bitfinex","BTCUSD",1748606043831,0.21373773,105880.0,105870.0,1.05900448]
["bitfinex","BTCUSD",1748606044048,0.21373773,105880.0,105870.0,1.46164053]
["bitfinex","BTCUSD",1748606044512,0.21373773,105880.0,105870.0,1.26328416]
["bitfinex","BTCUSD",1748606044938,0.22923773,105880.0,105870.0,1.26328416]
["bitfinex","BTCUSD",1748606045575,0.22923773,105880.0,105870.0,1.28228802]
["bitfinex","BTCUSD",1748606045792,0.22923773,105880.0,105870.0,1.47119894]
["bitfinex","BTCUSD",1748606046637,0.21373773,105880.0,105870.0,1.47119894]
["bitfinex","BTCUSD",1748606047286,0.22318211,105880.0,105870.0,1.49008957]
["bitfinex","BTCUSD",1748606047497,0.20459252,105890.0,105870.0,1.88327937]
["bitfinex","BTCUSD",1748606047716,0.02833208,105880.0,105870.0,1.51563351]
["bitfinex","BTCUSD",1748606047964,0.04722057,105880.0,105870.0,1.90882411]
["bitfinex","BTCUSD",1748606048176,0.20454018,105880.0,105870.0,1.87383481]
["bitfinex","BTCUSD",1748606048407,0.21964018,105880.0,105870.0,1.48064421]
["bitfinex","BTCUSD",1748606048837,0.21964018,105880.0,105870.0,1.49008939]
["bitfinex","BTCUSD",1748606049056,0.21964018,105880.0,105870.0,1.48064421]
["bitfinex","BTCUSD",1748606049717,0.21343755,105880.0,105870.0,1.48064421]
["bitfinex","BTCUSD",1748606049938,0.19833755,105880.0,105870.0,1.49008939]
["bitfinex","BTCUSD",1748606050186,0.19833755,105880.0,105870.0,1.48064421]
["bitfinex","BTCUSD",1748606050389,0.21403755,105880.0,105870.0,1.48064421]
["bitfinex","BTCUSD",1748606051039,0.21403755,105880.0,105870.0,1.47119894]
["bitfinex","BTCUSD",1748606051249,0.21403755,105880.0,105870.0,1.48064439]
["bitfinex","BTCUSD",1748606051875,0.21403755,105880.0,105870.0,1.49008975]
["bitfinex","BTCUSD",1748606053061,0.21403755,105880.0,105870.0,1.49953502]
["bitfinex","BTCUSD",1748606054188,0.20459308,105880.0,105870.0,1.47119894]
["bitfinex","BTCUSD",1748606054434,0.20459308,105880.0,105870.0,1.47119885]
["bitfinex","BTCUSD",1748606054902,0.20459308,105880.0,105870.0,1.48064421]
["bitfinex","BTCUSD",1748606055614,0.20459308,105880.0,105870.0,1.27284248]
["bitfinex","BTCUSD",1748606055836,0.21969308,105880.0,105870.0,1.27284248]
["bitfinex","BTCUSD",1748606056501,0.21969308,105880.0,105870.0,1.25778926]
["bitfinex","BTCUSD",1748606056750,0.21969308,105880.0,105870.0,0.78859859]
["bitfinex","BTCUSD",1748606057433,0.21969308,105880.0,105870.0,1.18178919]
["bitfinex","BTCUSD",1748606058560,0.21969308,105880.0,105870.0,1.1819404]
["bitfinex","BTCUSD",1748606062598,0.21969308,105880.0,105870.0,0.7887498]
["bitfinex","BTCUSD",1748606064054,0.21969308,105880.0,105870.0,0.80005702]
["bitfinex","BTCUSD",1748606064285,0.21969308,105880.0,105870.0,0.04500314]
["bitfinex","BTCUSD",1748606066583,0.21969308,105880.0,105870.0,0.04500286]
["bitfinex","BTCUSD",1748606067055,0.21969308,105880.0,105870.0,0.03369592]
["bitfinex","BTCUSD",1748606069978,0.21969308,105880.0,105870.0,0.04500286]
["bitfinex","BTCUSD",1748606072327,0.21969308,105880.0,105870.0,0.0449985]
["bitfinex","BTCUSD",1748606075154,0.21969308,105880.0,105870.0,0.04499757]
["bitfinex","BTCUSD",1748606088210,0.21969308,105880.0,105870.0,0.04500898]
["bitfinex","BTCUSD",1748606091420,0.21969308,105880.0,105870.0,0.06006286]
["bitfinex","BTCUSD",1748606092702,0.18889308,105880.0,105870.0,0.06006286]
["bitfinex","BTCUSD",1748606092916,0.18889308,105880.0,105870.0,0.0647498]
["bitfinex","BTCUSD",1748606093756,0.18889308,105880.0,105870.0,0.04969592]
["bitfinex","BTCUSD",1748606093965,0.18889308,105880.0,105870.0,0.06479509]
["bitfinex","BTCUSD",1748606094437,0.18889308,105880.0,105870.0,0.04969592]
["bitfinex","BTCUSD",1748606095545,0.18889308,105880.0,105870.0,0.80479011]
["bitfinex","BTCUSD",1748606096229,0.18889308,105880.0,105870.0,0.87010879]
["bitfinex","BTCUSD",1748606097138,0.18889308,105880.0,105870.0,0.80479011]
["bitfinex","BTCUSD",1748606097578,0.18889308,105880.0,105870.0,0.89584406]
["bitfinex","BTCUSD",1748606098021,0.18889308,105880.0,105870.0,0.96116804]
["bitfinex","BTCUSD",1748606098231,0.18889308,105880.0,105870.0,0.89584406]
["bitfinex","BTCUSD",1748606098644,0.18889308,105880.0,105870.0,0.9611716]
["bitfinex","BTCUSD",1748606100490,0.18889308,105880.0,105870.0,0.85411765]
["bitfinex","BTCUSD",1748606100691,0.21989308,105880.0,105870.0,0.78879011]
["bitfinex","BTCUSD",1748606100899,0.20489308,105880.0,105870.0,0.85414775]
["bitfinex","BTCUSD",1748606103701,0.20489308,105880.0,105870.0,0.85416551]
["bitfinex","BTCUSD",1748606105743,0.19833764,105880.0,105870.0,1.07417643]
["bitfinex","BTCUSD",1748606105949,0.20778193,105880.0,105870.0,1.13561778]
["bitfinex","BTCUSD",1748606106152,0.00944402,105880.0,105870.0,1.14506296]
["bitfinex","BTCUSD",1748606106353,0.20790914,105890.0,105880.0,0.58387849]
["bitfinex","BTCUSD",1748606106561,0.20790914,105890.0,105880.0,0.71634309]
["bitfinex","BTCUSD",1748606106758,0.19846565,105890.0,105880.0,0.71594854]
["bitfinex","BTCUSD",1748606106973,0.19846565,105890.0,105880.0,0.9176109]
["bitfinex","BTCUSD",1748606107396,0.19846565,105890.0,105880.0,1.09060398]
["bitfinex","BTCUSD",1748606107540,0.19946565,105890.0,105880.0,0.9017109]
["bitfinex","BTCUSD",1748606107749,0.19946565,105890.0,105880.0,0.93510528]
["bitfinex","BTCUSD",1748606107955,0.19946565,105890.0,105880.0,0.93609116]
["bitfinex","BTCUSD",1748606108178,0.19846565,105890.0,105880.0,0.90269678]
["bitfinex","BTCUSD",1748606108600,0.19846565,105890.0,105880.0,0.90369678]
["bitfinex","BTCUSD",1748606109223,0.19846565,105890.0,105880.0,0.93706828]
["bitfinex","BTCUSD",1748606110332,0.20790905,105890.0,105880.0,1.14485021]
["bitfinex","BTCUSD",1748606110541,0.20790905,105890.0,105880.0,1.16065039]
["bitfinex","BTCUSD",1748606110750,0.20790905,105890.0,105880.0,1.17009477]
["bitfinex","BTCUSD",1748606110933,0.20790905,105890.0,105880.0,1.15120592]
["bitfinex","BTCUSD",1748606111164,0.18902198,105890.0,105880.0,1.15120592]
["bitfinex","BTCUSD",1748606111366,0.18902198,105890.0,105880.0,1.14839773]
["bitfinex","BTCUSD",1748606111578,0.18902198,105890.0,105880.0,1.15781165]
["bitfinex","BTCUSD",1748606111790,0.18902198,105890.0,105880.0,1.15120601]
["bitfinex","BTCUSD",1748606111999,0.18902198,105890.0,105880.0,1.16725632]
["bitfinex","BTCUSD",1748606112208,0.18902198,105890.0,105880.0,1.16725635]
["bitfinex","BTCUSD",1748606112415,0.18902198,105890.0,105880.0,1.16719712]
["bitfinex","BTCUSD",1748606113259,0.18902198,105890.0,105880.0,1.16719707]
["bitfinex","BTCUSD",1748606113478,0.18902198,105890.0,105880.0,1.17068246]
["bitfinex","BTCUSD",1748606113692,0.18902198,105890.0,105880.0,1.16407671]
["bitfinex","BTCUSD",1748606115553,0.18902198,105890.0,105880.0,1.14827671]
["bitfinex","BTCUSD",1748606116600,0.18902198,105890.0,105880.0,1.07396248]
["bitfinex","BTCUSD",1748606116813,0.18902198,105890.0,105880.0,1.14823564]
["bitfinex","BTCUSD",1748606117014,0.18902198,105890.0,105880.0,1.15483438]
["bitfinex","BTCUSD",1748606117434,0.18902198,105890.0,105880.0,1.14823564]
["bitfinex","BTCUSD",1748606118273,0.18902198,105890.0,105880.0,1.15768011]
["bitfinex","BTCUSD",1748606118894,0.18902198,105890.0,105880.0,1.15782397]
["bitfinex","BTCUSD",1748606119496,0.00014674,105890.0,105880.0,1.19301228]
["bitfinex","BTCUSD",1748606119714,0.22306887,105910.0,105900.0,0.35454085]
["bitfinex","BTCUSD",1748606119931,0.22306887,105910.0,105900.0,0.68585953]
["bitfinex","BTCUSD",1748606120161,0.21601075,105910.0,105900.0,0.68437577]
["bitfinex","BTCUSD",1748606120375,0.21601075,105910.0,105900.0,1.12429508]
["bitfinex","BTCUSD",1748606120596,0.21601075,105910.0,105900.0,1.10097577]
["bitfinex","BTCUSD",1748606120814,0.21601075,105910.0,105900.0,0.93100758]
["bitfinex","BTCUSD",1748606121034,0.21601075,105910.0,105900.0,0.91440758]
["bitfinex","BTCUSD",1748606122968,0.21701075,105910.0,105900.0,0.91440758]
["bitfinex","BTCUSD",1748606124100,0.23311075,105910.0,105900.0,0.79241278]
["bitfinex","BTCUSD",1748606124347,0.24871075,105910.0,105900.0,0.76694594]
["bitfinex","BTCUSD",1748606124569,0.24871075,105910.0,105900.0,0.78148679]
["bitfinex","BTCUSD",1748606124795,0.3397647,105910.0,105900.0,0.01565819]
["bitfinex","BTCUSD",1748606125244,0.04084358,105890.0,105880.0,0.01491583]
["bitfinex","BTCUSD",1748606125457,0.22971882,105890.0,105880.0,0.03899469]
["bitfinex","BTCUSD",1748606125908,0.22971882,105890.0,105880.0,0.0456228]
["bitfinex","BTCUSD",1748606126118,0.22971882,105890.0,105880.0,0.40016364]
["bitfinex","BTCUSD",1748606126387,0.22971882,105890.0,105880.0,0.39353554]
["bitfinex","BTCUSD",1748606126388,0.21411882,105890.0,105880.0,0.39353554]
["bitfinex","BTCUSD",1748606126592,0.19831882,105890.0,105880.0,0.47330291]
["bitfinex","BTCUSD",1748606126810,0.01888707,105890.0,105880.0,0.66419599]
["bitfinex","BTCUSD",1748606127037,0.21720598,105890.0,105880.0,0.72622913]
["bitfinex","BTCUSD",1748606127266,0.02832957,105890.0,105880.0,0.72062387]
["bitfinex","BTCUSD",1748606127473,0.02832957,105890.0,105880.0,0.78579971]
["bitfinex","BTCUSD",1748606127901,0.03777315,105890.0,105880.0,0.78579971]
["bitfinex","BTCUSD",1748606128849,0.20774288,105900.0,105890.0,0.57760334]
["bitfinex","BTCUSD",1748606129071,0.19830019,105900.0,105890.0,0.6738481]
["bitfinex","BTCUSD",1748606129290,0.19830019,105900.0,105890.0,0.48497221]
["bitfinex","BTCUSD",1748606129721,0.19830019,105900.0,105890.0,0.49159761]
["bitfinex","BTCUSD",1748606129944,0.19830019,105900.0,105890.0,0.70218045]
["bitfinex","BTCUSD",1748606130170,0.19830019,105900.0,105890.0,0.49900521]
["bitfinex","BTCUSD",1748606130394,0.21470019,105900.0,105890.0,0.47167221]
["bitfinex","BTCUSD",1748606130639,0.21470019,105900.0,105890.0,0.38724367]
["bitfinex","BTCUSD",1748606130875,0.21470019,105900.0,105890.0,0.38061826]
["bitfinex","BTCUSD",1748606131326,0.21470019,105900.0,105890.0,0.38724361]
["bitfinex","BTCUSD",1748606131597,0.21470019,105900.0,105890.0,0.38061826]
["bitfinex","BTCUSD",1748606132223,0.21470019,105900.0,105890.0,0.38724359]
["bitfinex","BTCUSD",1748606132440,0.21470019,105900.0,105890.0,0.77158933]
["bitfinex","BTCUSD",1748606132646,0.21470019,105900.0,105890.0,0.78062217]
["bitfinex","BTCUSD",1748606132875,0.21470019,105900.0,105890.0,0.78724748]
["bitfinex","BTCUSD",1748606133514,0.21470019,105900.0,105890.0,0.78724977]
["bitfinex","BTCUSD",1748606133723,0.21470019,105900.0,105890.0,0.77220297]
["bitfinex","BTCUSD",1748606134148,0.21470019,105900.0,105890.0,0.77220296]
["bitfinex","BTCUSD",1748606134356,0.21470019,105900.0,105890.0,0.77220298]
["bitfinex","BTCUSD",1748606135016,0.21470019,105900.0,105890.0,0.77220404]
["bitfinex","BTCUSD",1748606135226,0.21470019,105900.0,105890.0,0.77220419]
["bitfinex","BTCUSD",1748606135466,0.21470019,105900.0,105890.0,0.36557552]
["bitfinex","BTCUSD",1748606135689,0.21470019,105900.0,105890.0,0.37220416]
["bitfinex","BTCUSD",1748606135898,0.21470019,105900.0,105890.0,0.77220416]
["bitfinex","BTCUSD",1748606136107,0.21470019,105900.0,105890.0,0.77220412]
["bitfinex","BTCUSD",1748606136563,0.21470019,105900.0,105890.0,0.772205]
["bitfinex","BTCUSD",1748606136772,0.21470019,105900.0,105890.0,0.77220494]
["bitfinex","BTCUSD",1748606137201,0.21470019,105900.0,105890.0,0.77220485]
["bitfinex","BTCUSD",1748606137617,0.21470019,105900.0,105890.0,0.77220509]
["bitfinex","BTCUSD",1748606137822,0.21470019,105900.0,105890.0,0.77220513]
["bitfinex","BTCUSD",1748606138053,0.21470019,105900.0,105890.0,0.77221179]
["bitfinex","BTCUSD",1748606138907,0.21470019,105900.0,105890.0,0.37221216]
["bitfinex","BTCUSD",1748606139364,0.21470019,105900.0,105890.0,0.76558218]
["bitfinex","BTCUSD",1748606139580,0.21470019,105900.0,105890.0,0.77221216]
["bitfinex","BTCUSD",1748606139989,0.21470019,105900.0,105890.0,0.8374211]
["bitfinex","BTCUSD",1748606140404,0.21470019,105900.0,105890.0,0.83742146]
["bitfinex","BTCUSD",1748606140623,0.21470019,105900.0,105890.0,0.83079112]
["bitfinex","BTCUSD",1748606140821,0.21470019,105900.0,105890.0,0.83742177]
["bitfinex","BTCUSD",1748606141582,0.23100019,105900.0,105890.0,0.83742512]
["bitfinex","BTCUSD",1748606141769,0.23100019,105900.0,105890.0,0.83742514]
["bitfinex","BTCUSD",1748606142256,0.23100019,105900.0,105890.0,0.83079112]
["bitfinex","BTCUSD",1748606142464,0.23100019,105900.0,105890.0,0.43742516]
["bitfinex","BTCUSD",1748606142669,0.23100019,105900.0,105890.0,0.38065285]
["bitfinex","BTCUSD",1748606143272,0.23100019,105900.0,105890.0,0.38728767]
["bitfinex","BTCUSD",1748606144327,0.23100019,105900.0,105890.0,0.38065285]
["bitfinex","BTCUSD",1748606144550,0.23100019,105900.0,105890.0,0.38728603]
["bitfinex","BTCUSD",1748606144756,0.23100019,105900.0,105890.0,0.38728611]
["bitfinex","BTCUSD",1748606144926,0.23100019,105900.0,105890.0,0.38728634]
["bitfinex","BTCUSD",1748606145129,0.23100019,105900.0,105890.0,0.38728731]
["bitfinex","BTCUSD",1748606145339,0.21470019,105900.0,105890.0,0.48115056]
["bitfinex","BTCUSD",1748606145709,0.18885741,105900.0,105890.0,0.72019326]
["bitfinex","BTCUSD",1748606145922,0.18885741,105900.0,105890.0,0.71738385]
["bitfinex","BTCUSD",1748606146133,0.18885741,105900.0,105890.0,0.71074959]
["bitfinex","BTCUSD",1748606146468,0.18885741,105900.0,105890.0,1.12019326]
["bitfinex","BTCUSD",1748606146672,0.18885741,105900.0,105890.0,1.14617346]
["bitfinex","BTCUSD",1748606147104,0.18885741,105900.0,105890.0,1.1528077]
["bitfinex","BTCUSD",1748606147318,0.22306887,105910.0,105900.0,0.35454085]
["bitfinex","BTCUSD",1748606147520,0.22306887,105910.0,105900.0,0.52654389]
["bitfinex","BTCUSD",1748606147719,0.22306887,105910.0,105900.0,0.52654391]
["bitfinex","BTCUSD",1748606147919,0.23916887,105910.0,105900.0,0.43548984]
["bitfinex","BTCUSD",1748606148198,0.23916887,105910.0,105900.0,0.44393425]
["bitfinex","BTCUSD",1748606148388,0.23916887,105910.0,105900.0,0.45056755]
["bitfinex","BTCUSD",1748606148615,0.23916887,105910.0,105900.0,0.44393425]
["bitfinex","BTCUSD",1748606149237,0.20756887,105910.0,105900.0,0.51991605]
["bitfinex","BTCUSD",1748606149445,0.20756887,105910.0,105900.0,0.53498833]
["bitfinex","BTCUSD",1748606149999,0.20756887,105910.0,105900.0,0.51991605]
["bitfinex","BTCUSD",1748606150848,0.20756887,105910.0,105900.0,0.51087472]
["bitfinex","BTCUSD",1748606151069,0.21701084,105910.0,105900.0,0.74356083]
["bitfinex","BTCUSD",1748606151234,0.22645255,105910.0,105900.0,0.74356101]
["bitfinex","BTCUSD",1748606151433,0.22645255,105910.0,105900.0,1.14356101]
["bitfinex","BTCUSD",1748606151604,0.22645255,105910.0,105900.0,1.43420101]
["bitfinex","BTCUSD",1748606152001,0.22645255,105910.0,105900.0,1.46014352]
["bitfinex","BTCUSD",1748606152474,0.22645255,105910.0,105900.0,1.4695863]
["bitfinex","BTCUSD",1748606152673,0.22645255,105910.0,105900.0,1.47902881]
["bitfinex","BTCUSD",1748606152939,0.22645255,105910.0,105900.0,1.46958594]
["bitfinex","BTCUSD",1748606153138,0.22645255,105910.0,105900.0,1.46677579]
["bitfinex","BTCUSD",1748606153353,0.21701084,105910.0,105900.0,1.46014343]
["bitfinex","BTCUSD",1748606153556,0.21701084,105910.0,105900.0,1.4169177]
["bitfinex","BTCUSD",1748606153762,0.20756887,105910.0,105900.0,1.43580691]
["bitfinex","BTCUSD",1748606153978,0.20756887,105910.0,105900.0,1.42917509]
["bitfinex","BTCUSD",1748606154188,0.20756887,105910.0,105900.0,1.4691811]
["bitfinex","BTCUSD",1748606154401,0.20756887,105910.0,105900.0,1.49462368]
["bitfinex","BTCUSD",1748606154665,0.20756887,105910.0,105900.0,1.49743422]
["bitfinex","BTCUSD",1748606154889,0.20756887,105910.0,105900.0,1.48799171]
["bitfinex","BTCUSD",1748606155303,0.20756887,105910.0,105900.0,1.48799214]
["bitfinex","BTCUSD",1748606155911,0.20756887,105910.0,105900.0,1.47199214]
["bitfinex","BTCUSD",1748606156550,0.20756887,105910.0,105900.0,1.16246685]
["bitfinex","BTCUSD",1748606156754,0.20756887,105910.0,105900.0,1.45338685]
["bitfinex","BTCUSD",1748606156968,0.20756887,105910.0,105900.0,1.46001882]
["bitfinex","BTCUSD",1748606157213,0.20756887,105910.0,105900.0,1.45338685]
["bitfinex","BTCUSD",1748606157435,0.20756887,105910.0,105900.0,1.46001882]
["bitfinex","BTCUSD",1748606157597,0.20756887,105910.0,105900.0,1.45338685]
["bitfinex","BTCUSD",1748606157800,0.20756887,105910.0,105900.0,1.46001882]
["bitfinex","BTCUSD",1748606158020,0.16756887,105910.0,105900.0,1.46001882]
["bitfinex","BTCUSD",1748606158298,0.16756887,105910.0,105900.0,1.46001904]
["bitfinex","BTCUSD",1748606158501,0.16756887,105910.0,105900.0,1.45338685]
["bitfinex","BTCUSD",1748606158710,0.16756887,105910.0,105900.0,1.44394407]
["bitfinex","BTCUSD",1748606158910,0.16756887,105910.0,105900.0,1.45338694]
["bitfinex","BTCUSD",1748606159267,0.16756887,105910.0,105900.0,1.46282972]
["bitfinex","BTCUSD",1748606159598,0.16756887,105910.0,105900.0,1.46282959]
["bitfinex","BTCUSD",1748606159802,0.18326887,105910.0,105900.0,0.95489875]
["bitfinex","BTCUSD",1748606160009,0.19926887,105910.0,105900.0,0.08097243]
["bitfinex","BTCUSD",1748606160215,0.19926887,105910.0,105900.0,0.08941518]
["bitfinex","BTCUSD",1748606160422,0.19926887,105910.0,105900.0,0.39604116]
["bitfinex","BTCUSD",1748606160617,0.19926887,105910.0,105900.0,0.77865983]
["bitfinex","BTCUSD",1748606161678,0.19926887,105910.0,105900.0,0.78529378]
["bitfinex","BTCUSD",1748606161882,0.19926887,105910.0,105900.0,0.77865983]
["bitfinex","BTCUSD",1748606162420,0.19926887,105910.0,105900.0,0.84397417]
["bitfinex","BTCUSD",1748606162724,0.19926887,105910.0,105900.0,0.78529597]
["bitfinex","BTCUSD",1748606163252,0.19926887,105910.0,105900.0,0.38529597]
["bitfinex","BTCUSD",1748606164190,0.19926887,105910.0,105900.0,0.39192986]
["bitfinex","BTCUSD",1748606164562,0.19926887,105910.0,105900.0,0.38529597]
["bitfinex","BTCUSD",1748606164783,0.18165115,105910.0,105900.0,0.38529597]
["bitfinex","BTCUSD",1748606165013,0.18165115,105910.0,105900.0,0.39192971]
["bitfinex","BTCUSD",1748606165244,0.14165115,105910.0,105900.0,0.39192972]
["bitfinex","BTCUSD",1748606165470,0.14165115,105910.0,105900.0,0.38529597]
["bitfinex","BTCUSD",1748606167347,0.12565115,105910.0,105900.0,0.78529597]
["bitfinex","BTCUSD",1748606168724,0.14085115,105910.0,105900.0,0.85062102]
["bitfinex","BTCUSD",1748606168963,0.14085115,105910.0,105900.0,0.78529597]
["bitfinex","BTCUSD",1748606169189,0.14085115,105910.0,105900.0,0.79192891]
["bitfinex","BTCUSD",1748606169419,0.14085115,105910.0,105900.0,0.79192892]
["bitfinex","BTCUSD",1748606169659,0.14085115,105910.0,105900.0,0.04529597]
["bitfinex","BTCUSD",1748606170240,0.14085115,105910.0,105900.0,0.04206419]
["bitfinex","BTCUSD",1748606170482,0.14085115,105910.0,105900.0,0.04152959]
["bitfinex","BTCUSD",1748606172394,0.14085115,105910.0,105900.0,0.04816589]
["bitfinex","BTCUSD",1748606172622,0.14085115,105910.0,105900.0,0.04152959]
["bitfinex","BTCUSD",1748606174790,0.14085115,105910.0,105900.0,0.04816682]
["bitfinex","BTCUSD",1748606175215,0.14085115,105910.0,105900.0,0.04816578]
["bitfinex","BTCUSD",1748606175428,0.14085115,105910.0,105900.0,0.04152855]
["bitfinex","BTCUSD",1748606175636,0.14085115,105910.0,105900.0,0.04816585]
["bitfinex","BTCUSD",1748606175849,0.14085115,105910.0,105900.0,0.04152855]
["bitfinex","BTCUSD",1748606177013,0.14085115,105910.0,105900.0,0.04816588]
["bitfinex","BTCUSD",1748606177230,0.14085115,105910.0,105900.0,0.04152855]
["bitfinex","BTCUSD",1748606180287,0.14085115,105910.0,105900.0,0.04816588]
["bitfinex","BTCUSD",1748606180506,0.14085115,105910.0,105900.0,0.04152855]
["bitfinex","BTCUSD",1748606180718,0.14085115,105910.0,105900.0,0.04816592]
["bitfinex","BTCUSD",1748606181271,0.14085115,105910.0,105900.0,0.04816311]
["bitfinex","BTCUSD",1748606181707,0.14085115,105910.0,105900.0,0.04152855]
["bitfinex","BTCUSD",1748606181914,0.14085115,105910.0,105900.0,0.04816311]
["bitfinex","BTCUSD",1748606183076,0.14085115,105910.0,105900.0,0.04816361]
["bitfinex","BTCUSD",1748606183374,0.14085115,105910.0,105900.0,0.04152855]
["bitfinex","BTCUSD",1748606183797,0.14085115,105910.0,105900.0,0.04152281]
["bitfinex","BTCUSD",1748606184547,0.14085115,105910.0,105900.0,0.04815788]
["bitfinex","BTCUSD",1748606184991,0.14085115,105910.0,105900.0,0.04815787]
["bitfinex","BTCUSD",1748606185621,0.14085115,105910.0,105900.0,0.04815819]
["bitfinex","BTCUSD",1748606186053,0.14085115,105910.0,105900.0,0.04152281]
["bitfinex","BTCUSD",1748606186929,0.14085115,105910.0,105900.0,0.04815819]
["bitfinex","BTCUSD",1748606187132,0.14085115,105910.0,105900.0,0.04815821]
["bitfinex","BTCUSD",1748606187342,0.14085115,105910.0,105900.0,0.04152281]
["bitfinex","BTCUSD",1748606192087,0.14085115,105910.0,105900.0,0.04815818]
["bitfinex","BTCUSD",1748606192302,0.14085115,105910.0,105900.0,0.04152281]
["bitfinex","BTCUSD",1748606192780,0.14085115,105910.0,105900.0,0.0415442]
["bitfinex","BTCUSD",1748606193629,0.10995115,105910.0,105900.0,0.04530334]
["bitfinex","BTCUSD",1748606193844,0.01044117,105910.0,105900.0,0.63368828]
["bitfinex","BTCUSD",1748606194061,0.22760587,105910.0,105900.0,0.76554514]
["bitfinex","BTCUSD",1748606194276,0.20872326,105910.0,105900.0,1.04634245]
["bitfinex","BTCUSD",1748606194500,0.20872326,105910.0,105900.0,0.84804226]
["bitfinex","BTCUSD",1748606194722,0.19928155,105910.0,105900.0,1.03689967]
["bitfinex","BTCUSD",1748606194938,0.19928155,105910.0,105900.0,0.86411862]
["bitfinex","BTCUSD",1748606195179,0.19928155,105910.0,105900.0,0.84804226]
["bitfinex","BTCUSD",1748606195816,0.19928155,105910.0,105900.0,0.8546755]
["bitfinex","BTCUSD",1748606196021,0.19928155,105910.0,105900.0,0.84804226]
["bitfinex","BTCUSD",1748606196734,0.19928155,105910.0,105900.0,0.85467551]
["bitfinex","BTCUSD",1748606196957,0.19928155,105910.0,105900.0,0.84804226]
["bitfinex","BTCUSD",1748606197607,0.19928155,105910.0,105900.0,1.24804226]
["bitfinex","BTCUSD",1748606199301,0.20872326,105910.0,105900.0,1.44353308]
["bitfinex","BTCUSD",1748606199515,0.20872326,105910.0,105900.0,1.45297557]
["bitfinex","BTCUSD",1748606199725,0.20872326,105910.0,105900.0,1.44634236]
["bitfinex","BTCUSD",1748606199937,0.20872326,105910.0,105900.0,1.21465913]
["bitfinex","BTCUSD",1748606200157,0.20872326,105910.0,105900.0,1.41295923]
["bitfinex","BTCUSD",1748606200379,0.20872326,105910.0,105900.0,1.51164183]
["bitfinex","BTCUSD",1748606200813,0.19928155,105910.0,105900.0,0.26479199]
["bitfinex","BTCUSD",1748606201032,0.19928155,105910.0,105900.0,0.09604519]
["bitfinex","BTCUSD",1748606201033,0.30662891,105910.0,105900.0,0.09604519]
["bitfinex","BTCUSD",1748606201251,0.30662891,105910.0,105900.0,0.03362387]
["bitfinex","BTCUSD",1748606201510,0.30662891,105910.0,105900.0,0.02698873]
["bitfinex","BTCUSD",1748606201728,0.39768286,105910.0,105900.0,0.02698873]
["bitfinex","BTCUSD",1748606201953,0.39768286,105910.0,105900.0,0.0336262]
["bitfinex","BTCUSD",1748606202207,0.39768286,105910.0,105900.0,0.02698873]
["bitfinex","BTCUSD",1748606202667,0.3218355,105910.0,105900.0,0.03362609]
["bitfinex","BTCUSD",1748606202904,0.23078155,105910.0,105900.0,0.04152958]
["bitfinex","BTCUSD",1748606203130,0.21498155,105910.0,105900.0,0.04152958]
["bitfinex","BTCUSD",1748606203363,0.21498155,105910.0,105900.0,0.04022958]
["bitfinex","BTCUSD",1748606206952,0.19928155,105910.0,105900.0,0.05529741]
["bitfinex","BTCUSD",1748606208441,0.21548155,105910.0,105900.0,0.05529741]
["bitfinex","BTCUSD",1748606209027,0.21548155,105910.0,105900.0,0.04022958]
["bitfinex","BTCUSD",1748606209928,0.21548155,105910.0,105900.0,0.05529741]
["bitfinex","BTCUSD",1748606210132,0.21548155,105910.0,105900.0,0.04022958]
["bitfinex","BTCUSD",1748606210412,0.21548155,105910.0,105900.0,0.05529741]
["bitfinex","BTCUSD",1748606212028,0.21548155,105910.0,105900.0,0.39529741]
["bitfinex","BTCUSD",1748606213385,0.21548155,105910.0,105900.0,0.37494268]
["bitfinex","BTCUSD",1748606213615,0.21548155,105910.0,105900.0,0.39528943]
["bitfinex","BTCUSD",1748606215214,0.21548155,105910.0,105900.0,0.40192109]
["bitfinex","BTCUSD",1748606215440,0.21548155,105910.0,105900.0,0.39528943]
["bitfinex","BTCUSD",1748606215711,0.21548155,105910.0,105900.0,0.40192585]
["bitfinex","BTCUSD",1748606215917,0.21548155,105910.0,105900.0,0.39528943]
["bitfinex","BTCUSD",1748606216809,0.21548155,105910.0,105900.0,0.4019258]
["bitfinex","BTCUSD",1748606217013,0.21548155,105910.0,105900.0,0.39528943]
["bitfinex","BTCUSD",1748606217232,0.21408155,105910.0,105900.0,0.39528943]
["bitfinex","BTCUSD",1748606219267,0.21408155,105910.0,105900.0,0.38398568]
["bitfinex","BTCUSD",1748606219487,0.21408155,105910.0,105900.0,0.39062205]
["bitfinex","BTCUSD",1748606219737,0.21408155,105910.0,105900.0,0.39529151]
["bitfinex","BTCUSD",1748606219959,0.21417389,105910.0,105900.0,0.39529151]
["bitfinex","BTCUSD",1748606220179,0.21417389,105910.0,105900.0,0.40192789]
["bitfinex","BTCUSD",1748606220393,0.21417389,105910.0,105900.0,0.39062206]
["bitfinex","BTCUSD",1748606221059,0.21417389,105910.0,105900.0,0.39062376]
["bitfinex","BTCUSD",1748606221511,0.21417389,105910.0,105900.0,0.39726014]
["bitfinex","BTCUSD",1748606221743,0.21417389,105910.0,105900.0,0.39062376]
["bitfinex","BTCUSD",1748606223547,0.21417389,105910.0,105900.0,0.39726015]
["bitfinex","BTCUSD",1748606223762,0.21417389,105910.0,105900.0,0.39062376]
["bitfinex","BTCUSD",1748606224871,0.19797389,105910.0,105900.0,0.39726015]
["bitfinex","BTCUSD",1748606225083,0.19797389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606225307,0.21407389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606225948,0.21407389,105910.0,105900.0,0.3972618]
["bitfinex","BTCUSD",1748606226174,0.21407389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606226398,0.21407389,105910.0,105900.0,0.39726182]
["bitfinex","BTCUSD",1748606226610,0.21407389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606227051,0.21407389,105910.0,105900.0,0.39726181]
["bitfinex","BTCUSD",1748606227336,0.21407389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606227567,0.21407389,105910.0,105900.0,0.39726181]
["bitfinex","BTCUSD",1748606227779,0.21407389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606227993,0.19797389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606228854,0.19797389,105910.0,105900.0,0.39726179]
["bitfinex","BTCUSD",1748606229065,0.19797389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606229470,0.19797389,105910.0,105900.0,0.39726179]
["bitfinex","BTCUSD",1748606229676,0.19797389,105910.0,105900.0,0.40712547]
["bitfinex","BTCUSD",1748606230111,0.19797389,105910.0,105900.0,0.41376177]
["bitfinex","BTCUSD",1748606230322,0.19797389,105910.0,105900.0,0.39726177]
["bitfinex","BTCUSD",1748606230555,0.21387389,105910.0,105900.0,0.39726177]
["bitfinex","BTCUSD",1748606230761,0.21387389,105910.0,105900.0,0.39725995]
["bitfinex","BTCUSD",1748606230969,0.21387389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606232043,0.23027389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606232465,0.23027389,105910.0,105900.0,0.39726015]
["bitfinex","BTCUSD",1748606232689,0.23027389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606232903,0.23027389,105910.0,105900.0,0.39726018]
["bitfinex","BTCUSD",1748606233760,0.23027389,105910.0,105900.0,0.39726056]
["bitfinex","BTCUSD",1748606234000,0.23027389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606234214,0.23027389,105910.0,105900.0,0.39726047]
["bitfinex","BTCUSD",1748606234630,0.23027389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606234830,0.23027389,105910.0,105900.0,0.39726051]
["bitfinex","BTCUSD",1748606235464,0.23027389,105910.0,105900.0,0.39726067]
["bitfinex","BTCUSD",1748606235877,0.23027389,105910.0,105900.0,0.39726075]
["bitfinex","BTCUSD",1748606236085,0.23027389,105910.0,105900.0,0.39062547]
["bitfinex","BTCUSD",1748606237624,0.23027389,105910.0,105900.0,0.057261]
["bitfinex","BTCUSD",1748606237846,0.32132784,105910.0,105900.0,0.04740983]
["bitfinex","BTCUSD",1748606238061,0.32132784,105910.0,105900.0,0.0540455]
["bitfinex","BTCUSD",1748606238273,0.32132784,105910.0,105900.0,0.04740983]
["bitfinex","BTCUSD",1748606238500,0.32132784,105910.0,105900.0,0.0540455]
["bitfinex","BTCUSD",1748606238712,0.32132784,105910.0,105900.0,0.04740983]
["bitfinex","BTCUSD",1748606239169,0.32332784,105910.0,105900.0,0.05404555]
["bitfinex","BTCUSD",1748606239385,0.32532784,105910.0,105900.0,0.05404555]
["bitfinex","BTCUSD",1748606239607,0.32532784,105910.0,105900.0,0.06068125]
["bitfinex","BTCUSD",1748606239835,0.32532784,105910.0,105900.0,0.05404555]
["bitfinex","BTCUSD",1748606242417,0.32532784,105910.0,105900.0,0.05405129]
["bitfinex","BTCUSD",1748606244357,1.21654851,105950.0,105940.0,0.63357926]
["bitfinex","BTCUSD",1748606244574,1.19871481,105950.0,105940.0,0.63357926]
["bitfinex","BTCUSD",1748606244781,1.18211726,105950.0,105940.0,0.63357926]
["bitfinex","BTCUSD",1748606245443,1.18211726,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606245653,1.18811726,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606247390,1.20391726,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606247598,1.21931726,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606248076,1.1434699,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606249459,0.8540299,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606249698,0.7645499,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606249924,1.1152099,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606250612,1.1151699,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606251443,0.7362099,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606251652,1.1151299,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606253258,1.1121299,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606253473,1.1111299,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606257403,1.1114499,105950.0,105940.0,0.2422002]
["bitfinex","BTCUSD",1748606260520,1.1114499,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606266698,1.4514499,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606267773,1.4360499,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606267996,1.4356499,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606268221,1.4506099,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606270423,1.1106099,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606277419,1.0956099,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606280365,1.1119099,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606281589,1.0956099,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606282889,0.6878899,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606285710,0.6868899,105950.0,105940.0,2.2422002]
["bitfinex","BTCUSD",1748606289440,0.6703699,105950.0,105940.0,2.2579002]
["bitfinex","BTCUSD",1748606290726,0.6703299,105950.0,105940.0,2.2744002]
["bitfinex","BTCUSD",1748606292323,0.6703299,105950.0,105940.0,2.2579002]
["bitfinex","BTCUSD",1748606297000,0.3813699,105950.0,105940.0,2.2579002]
["bitfinex","BTCUSD",1748606297212,0.3810099,105950.0,105940.0,2.2828446]
["bitfinex","BTCUSD",1748606297453,0.6699299,105950.0,105940.0,2.2828446]
["bitfinex","BTCUSD",1748606297669,0.2922899,105950.0,105940.0,2.2828446]
["bitfinex","BTCUSD",1748606297887,0.20123595,105950.0,105940.0,2.68618143]
["bitfinex","BTCUSD",1748606298124,0.16123595,105950.0,105940.0,2.68618143]
["bitfinex","BTCUSD",1748606298560,0.44923595,105950.0,105940.0,2.68618143]
["bitfinex","BTCUSD",1748606298775,0.45023595,105950.0,105940.0,2.67487582]
["bitfinex","BTCUSD",1748606299209,0.44923595,105950.0,105940.0,2.67487582]
["bitfinex","BTCUSD",1748606299636,0.45023595,105950.0,105940.0,2.67487582]
["bitfinex","BTCUSD",1748606300066,0.45023595,105950.0,105940.0,2.2828446]
["bitfinex","BTCUSD",1748606300715,0.45023595,105950.0,105940.0,2.28944595]
["bitfinex","BTCUSD",1748606301145,0.45023595,105950.0,105940.0,2.2738002]
["bitfinex","BTCUSD",1748606301358,0.45023595,105950.0,105940.0,2.28282265]
["bitfinex","BTCUSD",1748606302035,0.45023595,105950.0,105940.0,2.30148344]
["bitfinex","BTCUSD",1748606302461,0.45023595,105950.0,105940.0,2.30808452]
["bitfinex","BTCUSD",1748606302677,0.45023595,105950.0,105940.0,2.30148344]
["bitfinex","BTCUSD",1748606302865,0.45023595,105950.0,105940.0,2.30808452]
["bitfinex","BTCUSD",1748606303126,0.45023595,105950.0,105940.0,2.30808451]
["bitfinex","BTCUSD",1748606303994,0.45023595,105950.0,105940.0,2.30808454]
["bitfinex","BTCUSD",1748606304222,0.44923595,105950.0,105940.0,2.30148344]
["bitfinex","BTCUSD",1748606304761,0.44923595,105950.0,105940.0,2.30808453]
["bitfinex","BTCUSD",1748606304967,0.44923595,105950.0,105940.0,2.30148344]
["bitfinex","BTCUSD",1748606305185,0.40923595,105950.0,105940.0,2.30808471]
["bitfinex","BTCUSD",1748606305406,0.40923595,105950.0,105940.0,2.30148344]
["bitfinex","BTCUSD",1748606305618,0.40923595,105950.0,105940.0,2.30147708]
["bitfinex","BTCUSD",1748606306274,0.40923595,105950.0,105940.0,2.30807836]
["bitfinex","BTCUSD",1748606306485,0.40923595,105950.0,105940.0,2.30147708]
["bitfinex","BTCUSD",1748606306925,0.40923595,105950.0,105940.0,2.30807836]
["bitfinex","BTCUSD",1748606307143,0.40923595,105950.0,105940.0,2.30147708]
["bitfinex","BTCUSD",1748606307781,0.40923595,105950.0,105940.0,2.30807944]
["bitfinex","BTCUSD",1748606308221,0.40923595,105950.0,105940.0,2.30807926]
["bitfinex","BTCUSD",1748606308849,0.40923595,105950.0,105940.0,2.30807846]
["bitfinex","BTCUSD",1748606309057,0.40895595,105950.0,105940.0,2.30807846]
["bitfinex","BTCUSD",1748606309261,0.40895595,105950.0,105940.0,2.30147708]
["bitfinex","BTCUSD",1748606309510,0.40895595,105950.0,105940.0,2.30807822]
["bitfinex","BTCUSD",1748606309728,0.40895595,105950.0,105940.0,2.30807819]
["bitfinex","BTCUSD",1748606309945,0.40895595,105950.0,105940.0,2.30807308]
["bitfinex","BTCUSD",1748606310131,0.40895595,105950.0,105940.0,2.30807381]
["bitfinex","BTCUSD",1748606310577,0.40895595,105950.0,105940.0,2.30807344]
["bitfinex","BTCUSD",1748606310816,0.40895595,105950.0,105940.0,2.30807335]
["bitfinex","BTCUSD",1748606311482,0.40895595,105950.0,105940.0,2.30807326]
["bitfinex","BTCUSD",1748606311698,0.40895595,105950.0,105940.0,2.30147198]
["bitfinex","BTCUSD",1748606312134,0.40895595,105950.0,105940.0,2.3080734]
["bitfinex","BTCUSD",1748606312348,0.36895595,105950.0,105940.0,2.30807323]
["bitfinex","BTCUSD",1748606312560,0.08023595,105950.0,105940.0,2.32261408]
["bitfinex","BTCUSD",1748606312772,0.36891595,105950.0,105940.0,2.71444522]
["bitfinex","BTCUSD",1748606313000,0.36891595,105950.0,105940.0,2.71444356]
["bitfinex","BTCUSD",1748606313208,0.36891595,105950.0,105940.0,2.70784216]
["bitfinex","BTCUSD",1748606313420,0.36891595,105950.0,105940.0,2.31601146]
["bitfinex","BTCUSD",1748606313646,0.36891595,105950.0,105940.0,2.3226124]
["bitfinex","BTCUSD",1748606313866,0.36891595,105950.0,105940.0,2.31601146]
["bitfinex","BTCUSD",1748606314081,0.36891595,105950.0,105940.0,2.32261238]
["bitfinex","BTCUSD",1748606314290,0.36891595,105950.0,105940.0,2.32261216]
["bitfinex","BTCUSD",1748606314723,0.36891595,105950.0,105940.0,2.32261215]
["bitfinex","BTCUSD",1748606315160,0.36891595,105950.0,105940.0,2.31601085]
["bitfinex","BTCUSD",1748606316238,0.36875595,105950.0,105940.0,2.31601085]
["bitfinex","BTCUSD",1748606316880,0.08023595,105950.0,105940.0,2.31601085]
["bitfinex","BTCUSD",1748606317142,0.36875595,105950.0,105940.0,2.31601085]
["bitfinex","BTCUSD",1748606317365,0.08023595,105950.0,105940.0,2.66261158]
["bitfinex","BTCUSD",1748606317807,0.08023595,105950.0,105940.0,2.66261151]
["bitfinex","BTCUSD",1748606318029,0.08023595,105950.0,105940.0,2.65601085]
["bitfinex","BTCUSD",1748606318249,0.08023595,105950.0,105940.0,2.6626115]
["bitfinex","BTCUSD",1748606318473,0.08023595,105950.0,105940.0,2.6626119]
["bitfinex","BTCUSD",1748606318697,0.08023595,105950.0,105940.0,2.66261344]
["bitfinex","BTCUSD",1748606319347,0.01239795,105950.0,105940.0,2.65601239]
["bitfinex","BTCUSD",1748606319565,0.01239795,105950.0,105940.0,2.66261383]
["bitfinex","BTCUSD",1748606319790,0.20118405,105950.0,105940.0,2.66261383]
["bitfinex","BTCUSD",1748606320010,0.20118405,105950.0,105940.0,2.66261406]
["bitfinex","BTCUSD",1748606320251,0.20118405,105950.0,105940.0,2.65601239]
["bitfinex","BTCUSD",1748606320482,0.20118405,105950.0,105940.0,3.05444476]
["bitfinex","BTCUSD",1748606320711,0.20118405,105950.0,105940.0,3.15676014]
["bitfinex","BTCUSD",1748606320927,0.20118405,105950.0,105940.0,3.15675997]
["bitfinex","BTCUSD",1748606321168,0.20118405,105950.0,105940.0,3.15675975]
["bitfinex","BTCUSD",1748606321385,0.20118405,105950.0,105940.0,3.15675965]
["bitfinex","BTCUSD",1748606321600,0.20118405,105950.0,105940.0,3.14876023]
["bitfinex","BTCUSD",1748606321815,0.20018405,105950.0,105940.0,3.15535965]
["bitfinex","BTCUSD",1748606322037,0.19918405,105950.0,105940.0,3.14876023]
["bitfinex","BTCUSD",1748606322265,0.19918405,105950.0,105940.0,3.15356487]
["bitfinex","BTCUSD",1748606322492,0.19918405,105950.0,105940.0,2.81256487]
["bitfinex","BTCUSD",1748606322704,0.19918405,105950.0,105940.0,2.31203362]
["bitfinex","BTCUSD",1748606322918,0.19918405,105950.0,105940.0,2.3186436]
["bitfinex","BTCUSD",1748606323138,0.19918405,105950.0,105940.0,2.72501469]
["bitfinex","BTCUSD",1748606323352,0.19918405,105950.0,105940.0,3.01357469]
["bitfinex","BTCUSD",1748606323581,0.19918405,105950.0,105940.0,2.61514312]
["bitfinex","BTCUSD",1748606323799,0.19918405,105950.0,105940.0,2.62174167]
["bitfinex","BTCUSD",1748606324021,0.19918405,105950.0,105940.0,2.96174166]
["bitfinex","BTCUSD",1748606324245,0.19918405,105950.0,105940.0,2.96174164]
["bitfinex","BTCUSD",1748606324481,0.19918405,105950.0,105940.0,2.96174156]
["bitfinex","BTCUSD",1748606325002,0.19918405,105950.0,105940.0,3.36174156]
["bitfinex","BTCUSD",1748606325224,0.19918405,105950.0,105940.0,3.75357226]
["bitfinex","BTCUSD",1748606325520,0.19918405,105950.0,105940.0,3.75357339]
["bitfinex","BTCUSD",1748606325746,0.19918405,105950.0,105940.0,3.7686438]
["bitfinex","BTCUSD",1748606325961,0.19918405,105950.0,105940.0,3.75357593]
["bitfinex","BTCUSD",1748606326174,0.19918405,105950.0,105940.0,3.36174523]
["bitfinex","BTCUSD",1748606326385,0.15918405,105950.0,105940.0,3.36174523]
["bitfinex","BTCUSD",1748606326595,0.15918405,105950.0,105940.0,3.35514312]
["bitfinex","BTCUSD",1748606326817,0.15918405,105950.0,105940.0,3.07318538]
["bitfinex","BTCUSD",1748606327051,0.15918405,105950.0,105940.0,3.36162538]
["bitfinex","BTCUSD",1748606327285,0.15918405,105950.0,105940.0,3.3616387]
["bitfinex","BTCUSD",1748606327740,0.15918405,105950.0,105940.0,3.36164356]
["bitfinex","BTCUSD",1748606328180,0.15918405,105950.0,105940.0,3.36164358]
["bitfinex","BTCUSD",1748606328401,0.15918405,105950.0,105940.0,3.36164373]
["bitfinex","BTCUSD",1748606329292,0.15918405,105950.0,105940.0,3.37671156]
["bitfinex","BTCUSD",1748606329522,0.15918405,105950.0,105940.0,3.0732032]
["bitfinex","BTCUSD",1748606329745,0.15918405,105950.0,105940.0,3.3615232]
["bitfinex","BTCUSD",1748606330040,0.15918405,105950.0,105940.0,3.37659074]
["bitfinex","BTCUSD",1748606331384,0.15918405,105950.0,105940.0,3.36998427]
["bitfinex","BTCUSD",1748606331607,0.15918405,105950.0,105940.0,3.37658984]
["bitfinex","BTCUSD",1748606332047,0.15918405,105950.0,105940.0,3.36998337]
["bitfinex","BTCUSD",1748606332263,0.15918405,105950.0,105940.0,3.37658984]
["bitfinex","BTCUSD",1748606332948,0.15918405,105950.0,105940.0,3.93499584]
["bitfinex","BTCUSD",1748606333373,0.11918405,105950.0,105940.0,3.93499578]
["bitfinex","BTCUSD",1748606333587,0.11918405,105950.0,105940.0,3.91992795]
["bitfinex","BTCUSD",1748606334905,0.11918405,105950.0,105940.0,3.91992798]
["bitfinex","BTCUSD",1748606335250,0.11918405,105950.0,105940.0,3.91992797]
["bitfinex","BTCUSD",1748606335899,0.11918405,105950.0,105940.0,3.89963427]
["bitfinex","BTCUSD",1748606336121,0.11918405,105950.0,105940.0,3.91992762]
["bitfinex","BTCUSD",1748606336629,0.11918405,105950.0,105940.0,3.93499545]
["bitfinex","BTCUSD",1748606337058,0.11918405,105950.0,105940.0,3.93499564]
["bitfinex","BTCUSD",1748606337500,0.11918405,105950.0,105940.0,3.93499557]
["bitfinex","BTCUSD",1748606337738,0.11918405,105950.0,105940.0,3.92372149]
["bitfinex","BTCUSD",1748606338178,0.11918405,105950.0,105940.0,3.63540149]
["bitfinex","BTCUSD",1748606338418,0.11918405,105950.0,105940.0,3.92336149]
["bitfinex","BTCUSD",1748606338623,0.11918405,105950.0,105940.0,3.9233621]
["bitfinex","BTCUSD",1748606338840,0.11918405,105950.0,105940.0,3.92336208]
["bitfinex","BTCUSD",1748606339277,0.11918405,105950.0,105940.0,3.58336246]
["bitfinex","BTCUSD",1748606339495,0.11918405,105950.0,105940.0,3.58336242]
["bitfinex","BTCUSD",1748606339707,0.11918405,105950.0,105940.0,3.58336241]
["bitfinex","BTCUSD",1748606340129,0.11918405,105950.0,105940.0,3.92336332]
["bitfinex","BTCUSD",1748606340313,0.11918405,105950.0,105940.0,3.92336426]
["bitfinex","BTCUSD",1748606340593,0.07918405,105950.0,105940.0,3.91957189]
["bitfinex","BTCUSD",1748606340803,0.07918405,105950.0,105940.0,3.91957222]
["bitfinex","BTCUSD",1748606341244,0.07918405,105950.0,105940.0,3.91957227]
["bitfinex","BTCUSD",1748606341458,0.07918405,105950.0,105940.0,3.91941241]
["bitfinex","BTCUSD",1748606341707,0.07918405,105950.0,105940.0,3.9194123]
["bitfinex","BTCUSD",1748606341931,0.07918405,105950.0,105940.0,3.6316123]
["bitfinex","BTCUSD",1748606342180,0.07918405,105950.0,105940.0,3.5973518]
["bitfinex","BTCUSD",1748606342398,0.07918405,105950.0,105940.0,3.18165238]
["bitfinex","BTCUSD",1748606342624,0.09438405,105950.0,105940.0,3.17504305]
["bitfinex","BTCUSD",1748606342873,0.09438405,105950.0,105940.0,3.18165395]
["bitfinex","BTCUSD",1748606343119,0.09438405,105950.0,105940.0,3.18166202]
["bitfinex","BTCUSD",1748606343562,0.09438405,105950.0,105940.0,3.18166212]
["bitfinex","BTCUSD",1748606344422,0.09438405,105950.0,105940.0,3.17505112]
["bitfinex","BTCUSD",1748606344652,0.09438405,105950.0,105940.0,3.18166283]
["bitfinex","BTCUSD",1748606344874,0.09438405,105950.0,105940.0,2.84166283]
["bitfinex","BTCUSD",1748606345553,0.09438405,105950.0,105940.0,2.8416626]
["bitfinex","BTCUSD",1748606345978,0.09438405,105950.0,105940.0,2.84166261]
["bitfinex","BTCUSD",1748606346391,0.09438405,105950.0,105940.0,3.18166244]
["bitfinex","BTCUSD",1748606346623,0.07918405,105950.0,105940.0,3.17505112]
["bitfinex","BTCUSD",1748606346838,0.07918405,105950.0,105940.0,3.18166243]
["bitfinex","BTCUSD",1748606347060,0.09568405,105950.0,105940.0,3.17505112]
["bitfinex","BTCUSD",1748606347281,0.09568405,105950.0,105940.0,3.17038239]
["bitfinex","BTCUSD",1748606347498,0.09568405,105950.0,105940.0,3.18166753]
["bitfinex","BTCUSD",1748606347710,0.05568405,105950.0,105940.0,3.18166753]
["bitfinex","BTCUSD",1748606348376,0.05568405,105950.0,105940.0,3.18166796]
["bitfinex","BTCUSD",1748606349743,0.05568405,105950.0,105940.0,3.18166772]
["bitfinex","BTCUSD",1748606350424,0.05568405,105950.0,105940.0,3.18166788]
["bitfinex","BTCUSD",1748606350650,0.05568405,105950.0,105940.0,2.84166788]
["bitfinex","BTCUSD",1748606350838,0.05568405,105950.0,105940.0,3.18166813]
["bitfinex","BTCUSD",1748606351086,0.05568405,105950.0,105940.0,3.18166814]
["bitfinex","BTCUSD",1748606351746,0.05568405,105950.0,105940.0,3.18167042]
["bitfinex","BTCUSD",1748606352382,0.05568405,105950.0,105940.0,3.18167021]
["bitfinex","BTCUSD",1748606353248,0.05568405,105950.0,105940.0,3.18166984]
["bitfinex","BTCUSD",1748606353683,0.05568405,105950.0,105940.0,3.18166928]
["bitfinex","BTCUSD",1748606353899,0.05568405,105950.0,105940.0,3.18166906]
["bitfinex","BTCUSD",1748606354111,0.05568405,105950.0,105940.0,3.18166901]
["bitfinex","BTCUSD",1748606354762,0.01568405,105950.0,105940.0,3.18166901]
["bitfinex","BTCUSD",1748606354972,0.01568405,105950.0,105940.0,3.18166866]
["bitfinex","BTCUSD",1748606355188,0.20447015,105950.0,105940.0,3.18166866]
["bitfinex","BTCUSD",1748606355416,0.20447015,105950.0,105940.0,3.18166864]
["bitfinex","BTCUSD",1748606355901,0.20447015,105950.0,105940.0,3.1816637]
["bitfinex","BTCUSD",1748606356591,0.22077015,105950.0,105940.0,3.16712285]
["bitfinex","BTCUSD",1748606356826,0.22077015,105950.0,105940.0,2.81584146]
["bitfinex","BTCUSD",1748606356827,0.4001441,105950.0,105940.0,2.81584146]
["bitfinex","BTCUSD",1748606357057,0.8077441,105950.0,105940.0,2.81584146]
["bitfinex","BTCUSD",1748606357283,0.8077441,105950.0,105940.0,2.8002062]
["bitfinex","BTCUSD",1748606357993,0.82685058,105950.0,105940.0,2.7992062]
["bitfinex","BTCUSD",1748606358236,0.82785058,105950.0,105940.0,2.7992062]
["bitfinex","BTCUSD",1748606358488,0.82885058,105950.0,105940.0,2.7992062]
["bitfinex","BTCUSD",1748606358715,0.82685058,105950.0,105940.0,2.7992062]
["bitfinex","BTCUSD",1748606358947,0.82885058,105950.0,105940.0,2.7992062]
["bitfinex","BTCUSD",1748606361182,1.3380487,105950.0,105940.0,2.7836062]
["bitfinex","BTCUSD",1748606361187,1.3206055,105950.0,105940.0,2.68758535]
["bitfinex","BTCUSD",1748606361459,1.353874,105950.0,105940.0,2.68758535]
["bitfinex","BTCUSD",1748606361730,1.352874,105950.0,105940.0,2.68003473]
["bitfinex","BTCUSD",1748606362064,1.352874,105950.0,105940.0,2.67248411]
["bitfinex","BTCUSD",1748606362280,1.353874,105950.0,105940.0,2.58419602]
["bitfinex","BTCUSD",1748606362557,1.351874,105950.0,105940.0,2.54445911]
["bitfinex","BTCUSD",1748606362843,1.352874,105950.0,105940.0,2.51371877]
["bitfinex","BTCUSD",1748606363102,1.352874,105950.0,105940.0,2.50853667]
["bitfinex","BTCUSD",1748606363103,1.40698173,105950.0,105940.0,2.50853667]
["bitfinex","BTCUSD",1748606363369,1.40698173,105950.0,105940.0,2.48742909]
["bitfinex","BTCUSD",1748606363639,1.40698173,105950.0,105940.0,2.47491596]
["bitfinex","BTCUSD",1748606363917,1.41098173,105950.0,105940.0,2.44313509]
["bitfinex","BTCUSD",1748606364155,1.41098173,105950.0,105940.0,2.42954192]
["bitfinex","BTCUSD",1748606364391,1.40998173,105950.0,105940.0,2.4219913]
["bitfinex","BTCUSD",1748606364612,1.41098173,105950.0,105940.0,2.4219913]
["bitfinex","BTCUSD",1748606364821,1.41098173,105950.0,105940.0,2.41444068]
["bitfinex","BTCUSD",1748606365060,1.38186732,105950.0,105940.0,2.40689006]
["bitfinex","BTCUSD",1748606365523,1.38186732,105950.0,105940.0,2.39933944]
["bitfinex","BTCUSD",1748606366009,1.356874,105950.0,105940.0,2.39178882]
["bitfinex","BTCUSD",1748606366238,1.356874,105950.0,105940.0,2.38423529]
["bitfinex","BTCUSD",1748606366677,1.356874,105950.0,105940.0,2.37668176]
["bitfinex","BTCUSD",1748606367112,1.356874,105950.0,105940.0,2.36912823]
["bitfinex","BTCUSD",1748606367555,1.356874,105950.0,105940.0,2.3615747]
["bitfinex","BTCUSD",1748606367978,1.356874,105950.0,105940.0,2.35402117]
["bitfinex","BTCUSD",1748606368193,1.356874,105950.0,105940.0,2.34646764]
["bitfinex","BTCUSD",1748606368637,1.356874,105950.0,105940.0,2.33891411]
["bitfinex","BTCUSD",1748606369059,1.356874,105950.0,105940.0,2.33136058]
["bitfinex","BTCUSD",1748606369497,1.356874,105950.0,105940.0,2.32380705]
["bitfinex","BTCUSD",1748606369963,1.268554,105950.0,105940.0,2.31625352]
["bitfinex","BTCUSD",1748606370194,1.645914,105950.0,105940.0,2.31428652]
["bitfinex","BTCUSD",1748606370403,1.645994,105950.0,105940.0,2.31396651]
["bitfinex","BTCUSD",1748606370821,1.356914,105950.0,105940.0,2.31396651]
["bitfinex","BTCUSD",1748606371080,1.268554,105950.0,105940.0,2.31396651]
["bitfinex","BTCUSD",1748606371291,1.645994,105950.0,105940.0,2.31396651]
["bitfinex","BTCUSD",1748606373651,1.645874,105950.0,105940.0,2.31396651]
["bitfinex","BTCUSD",1748606377961,1.645874,105950.0,105940.0,2.27537651]
["bitfinex","BTCUSD",1748606379721,1.645634,105950.0,105940.0,2.27537651]
["bitfinex","BTCUSD",1748606386419,1.645634,105950.0,105940.0,2.25635851]
["bitfinex","BTCUSD",1748606386656,1.645634,105950.0,105940.0,2.21794551]
["bitfinex","BTCUSD",1748606389745,1.645634,105950.0,105940.0,2.17073591]
["bitfinex","BTCUSD",1748606390197,1.645634,105950.0,105940.0,2.12352631]
["bitfinex","BTCUSD",1748606390458,1.645634,105950.0,105940.0,2.09474931]
["bitfinex","BTCUSD",1748606390918,1.645634,105950.0,105940.0,2.08719578]
["bitfinex","BTCUSD",1748606391360,1.645634,105950.0,105940.0,2.07964225]
["bitfinex","BTCUSD",1748606391582,1.645634,105950.0,105940.0,2.03243265]
["bitfinex","BTCUSD",1748606391840,1.645634,105950.0,105940.0,2.02487912]
["bitfinex","BTCUSD",1748606392067,1.645634,105950.0,105940.0,2.00062912]
["bitfinex","BTCUSD",1748606392292,1.645634,105950.0,105940.0,1.97682912]
["bitfinex","BTCUSD",1748606392514,1.645634,105950.0,105940.0,1.92961952]
["bitfinex","BTCUSD",1748606392738,1.645634,105950.0,105940.0,1.88656652]
["bitfinex","BTCUSD",1748606393447,1.645634,105950.0,105940.0,1.87901299]
["bitfinex","BTCUSD",1748606395240,1.645634,105950.0,105940.0,1.82424986]
["bitfinex","BTCUSD",1748606395494,1.645634,105950.0,105940.0,1.74858526]
["bitfinex","BTCUSD",1748606395995,1.645634,105950.0,105940.0,1.71328527]
["bitfinex","BTCUSD",1748606396234,1.645634,105950.0,105940.0,1.70460527]
["bitfinex","BTCUSD",1748606396487,1.645634,105950.0,105940.0,1.62500527]
["bitfinex","BTCUSD",1748606396742,1.645634,105950.0,105940.0,1.54181227]
["bitfinex","BTCUSD",1748606397001,1.645634,105950.0,105940.0,1.49460267]
["bitfinex","BTCUSD",1748606397224,1.645634,105950.0,105940.0,1.39633654]
["bitfinex","BTCUSD",1748606397446,1.645634,105950.0,105940.0,1.34912694]
["bitfinex","BTCUSD",1748606397662,1.645634,105950.0,105940.0,1.29359941]
["bitfinex","BTCUSD",1748606397876,1.645634,105950.0,105940.0,1.25814941]
["bitfinex","BTCUSD",1748606398096,1.645634,105950.0,105940.0,1.20338628]
["bitfinex","BTCUSD",1748606398334,1.645634,105950.0,105940.0,1.17500628]
["bitfinex","BTCUSD",1748606398561,1.645634,105950.0,105940.0,1.16745275]
["bitfinex","BTCUSD",1748606398776,1.645634,105950.0,105940.0,1.15989922]
["bitfinex","BTCUSD",1748606399259,1.645634,105950.0,105940.0,1.15234569]
["bitfinex","BTCUSD",1748606399494,1.645634,105950.0,105940.0,1.10513609]
["bitfinex","BTCUSD",1748606399723,1.645634,105950.0,105940.0,1.05037296]
["bitfinex","BTCUSD",1748606399939,1.645634,105950.0,105940.0,1.02382943]
["bitfinex","BTCUSD",1748606400163,1.357114,105950.0,105940.0,0.97661983]
["bitfinex","BTCUSD",1748606400388,1.645074,105950.0,105940.0,0.9690663]
["bitfinex","BTCUSD",1748606400894,1.645074,105950.0,105940.0,0.96151277]
["bitfinex","BTCUSD",1748606401114,1.645074,105950.0,105940.0,0.95395924]
["bitfinex","BTCUSD",1748606401327,1.645114,105950.0,105940.0,0.95395924]
["bitfinex","BTCUSD",1748606401543,1.645114,105950.0,105940.0,0.94640571]
["bitfinex","BTCUSD",1748606401996,1.6401905,105950.0,105940.0,0.93885154]
["bitfinex","BTCUSD",1748606402230,1.6401905,105950.0,105940.0,0.89163797]
["bitfinex","BTCUSD",1748606402453,1.6401905,105950.0,105940.0,0.8840838]
["bitfinex","BTCUSD",1748606403109,1.6401905,105950.0,105940.0,0.87652963]
["bitfinex","BTCUSD",1748606403542,1.6401905,105950.0,105940.0,0.86897546]
["bitfinex","BTCUSD",1748606403978,1.6401905,105950.0,105940.0,0.86142129]
["bitfinex","BTCUSD",1748606404451,1.6401905,105950.0,105940.0,0.80665355]
["bitfinex","BTCUSD",1748606404666,1.6401905,105950.0,105940.0,0.77092338]
["bitfinex","BTCUSD",1748606404667,1.6734973,105950.0,105940.0,0.77092338]
["bitfinex","BTCUSD",1748606405337,1.6734973,105950.0,105940.0,0.76336921]
["bitfinex","BTCUSD",1748606405789,1.6734973,105950.0,105940.0,0.75581504]
["bitfinex","BTCUSD",1748606405790,1.67358572,105950.0,105940.0,0.75581504]
["bitfinex","BTCUSD",1748606406265,1.67358572,105950.0,105940.0,0.7010473]
["bitfinex","BTCUSD",1748606406494,1.67358572,105950.0,105940.0,0.69174731]
["bitfinex","BTCUSD",1748606406714,1.6401905,105950.0,105940.0,0.69174731]
["bitfinex","BTCUSD",1748606407421,1.6401905,105950.0,105940.0,0.68419314]
["bitfinex","BTCUSD",1748606407637,1.6401905,105950.0,105940.0,0.67663897]
["bitfinex","BTCUSD",1748606408080,1.6401905,105950.0,105940.0,0.66908501]
["bitfinex","BTCUSD",1748606408540,1.2636305,105950.0,105940.0,0.66153105]
["bitfinex","BTCUSD",1748606408780,1.64447533,105950.0,105940.0,0.66153105]
["bitfinex","BTCUSD",1748606408973,1.64447533,105950.0,105940.0,0.65397709]
["bitfinex","BTCUSD",1748606409198,1.64447533,105950.0,105940.0,0.59715781]
["bitfinex","BTCUSD",1748606409407,1.64447533,105950.0,105940.0,0.58960385]
["bitfinex","BTCUSD",1748606409860,1.64447533,105950.0,105940.0,0.56323389]
["bitfinex","BTCUSD",1748606410318,1.64443533,105950.0,105940.0,0.55567993]
["bitfinex","BTCUSD",1748606410538,1.64443533,105950.0,105940.0,0.54812597]
["bitfinex","BTCUSD",1748606411000,1.64443533,105950.0,105940.0,0.50985972]
["bitfinex","BTCUSD",1748606411221,1.64443533,105950.0,105940.0,0.49824073]
["bitfinex","BTCUSD",1748606413035,1.26855533,105950.0,105940.0,0.49824073]
["bitfinex","BTCUSD",1748606413259,1.64431533,105950.0,105940.0,0.44347448]
["bitfinex","BTCUSD",1748606413705,1.26855533,105950.0,105940.0,0.44347448]
["bitfinex","BTCUSD",1748606413918,1.64427533,105950.0,105940.0,0.44347448]
["bitfinex","BTCUSD",1748606415717,1.64427533,105950.0,105940.0,0.43592055]
["bitfinex","BTCUSD",1748606416170,1.64427533,105950.0,105940.0,0.38115451]
["bitfinex","BTCUSD",1748606416404,1.64427533,105950.0,105940.0,0.37213951]
["bitfinex","BTCUSD",1748606416860,1.64427533,105950.0,105940.0,0.33963951]
["bitfinex","BTCUSD",1748606417771,1.64427533,105950.0,105940.0,0.33208558]
["bitfinex","BTCUSD",1748606418241,1.64427533,105950.0,105940.0,0.32453165]
["bitfinex","BTCUSD",1748606418506,1.26855533,105950.0,105940.0,0.32093356]
["bitfinex","BTCUSD",1748606418747,1.64427533,105950.0,105940.0,0.31337963]
["bitfinex","BTCUSD",1748606418960,1.64427533,105950.0,105940.0,0.3164457]
["bitfinex","BTCUSD",1748606419183,1.64427533,105950.0,105940.0,0.25906359]
["bitfinex","BTCUSD",1748606419401,1.64427533,105950.0,105940.0,0.25150966]
["bitfinex","BTCUSD",1748606419827,1.64427533,105950.0,105940.0,0.24395573]
["bitfinex","BTCUSD",1748606420076,1.64427533,105950.0,105940.0,0.25975573]
["bitfinex","BTCUSD",1748606420292,1.64427533,105950.0,105940.0,0.2522018]
["bitfinex","BTCUSD",1748606420721,1.64427533,105950.0,105940.0,0.19743576]
["bitfinex","BTCUSD",1748606420944,1.64419533,105950.0,105940.0,0.19743576]
["bitfinex","BTCUSD",1748606421187,1.26855533,105950.0,105940.0,0.19743576]
["bitfinex","BTCUSD",1748606421473,1.64419533,105950.0,105940.0,0.18988183]
["bitfinex","BTCUSD",1748606421936,1.64419533,105950.0,105940.0,0.18232779]
["bitfinex","BTCUSD",1748606422188,1.64419533,105950.0,105940.0,0.17477375]
["bitfinex","BTCUSD",1748606422622,1.64419533,105950.0,105940.0,0.16721971]
["bitfinex","BTCUSD",1748606422851,1.64419533,105950.0,105940.0,0.11098496]
["bitfinex","BTCUSD",1748606423083,1.64423533,105950.0,105940.0,0.11098496]
["bitfinex","BTCUSD",1748606423750,1.64423533,105950.0,105940.0,0.10343092]
["bitfinex","BTCUSD",1748606424213,1.64323533,105950.0,105940.0,0.09587688]
["bitfinex","BTCUSD",1748606424677,1.64323533,105950.0,105940.0,0.08832284]
["bitfinex","BTCUSD",1748606424890,1.26755533,105950.0,105940.0,0.08832284]
["bitfinex","BTCUSD",1748606425100,1.64323533,105950.0,105940.0,0.08832284]
["bitfinex","BTCUSD",1748606425769,1.26755533,105950.0,105940.0,0.04111009]
["bitfinex","BTCUSD",1748606425989,1.26755533,105950.0,105940.0,0.0321151]
["bitfinex","BTCUSD",1748606425990,1.64323533,105950.0,105940.0,0.0321151]
["bitfinex","BTCUSD",1748606427616,1.64323533,105950.0,105940.0,0.02456106]
["bitfinex","BTCUSD",1748606430011,1.64323533,105950.0,105940.0,0.01700716]
["bitfinex","BTCUSD",1748606430261,1.64323533,105950.0,105940.0,0.00945326]
["bitfinex","BTCUSD",1748606430786,1.64323533,105950.0,105940.0,0.00189936]
["bitfinex","BTCUSD",1748606431666,0.54774252,105900.0,105890.0,0.07551088]
["bitfinex","BTCUSD",1748606431875,0.72683647,105900.0,105890.0,0.0911997]
["bitfinex","BTCUSD",1748606432292,0.72683647,105900.0,105890.0,0.09119972]
["bitfinex","BTCUSD",1748606432721,0.70795136,105900.0,105890.0,0.08456688]
["bitfinex","BTCUSD",1748606432995,0.70795136,105900.0,105890.0,0.09129201]
["bitfinex","BTCUSD",1748606433209,0.72983647,105900.0,105890.0,0.10659201]
["bitfinex","BTCUSD",1748606433446,0.38983647,105900.0,105890.0,0.10659203]
["bitfinex","BTCUSD",1748606433666,0.38983647,105900.0,105890.0,0.02444831]
["bitfinex","BTCUSD",1748606433876,0.38983647,105900.0,105890.0,0.03108115]
["bitfinex","BTCUSD",1748606434095,0.38983647,105900.0,105890.0,0.02444831]
["bitfinex","BTCUSD",1748606434749,0.38983647,105900.0,105890.0,0.04638108]
["bitfinex","BTCUSD",1748606434969,0.38983647,105900.0,105890.0,0.03974831]
["bitfinex","BTCUSD",1748606435607,0.38983647,105900.0,105890.0,0.04638108]
["bitfinex","BTCUSD",1748606435827,0.38983647,105900.0,105890.0,0.03974826]
["bitfinex","BTCUSD",1748606436044,0.38983647,105900.0,105890.0,0.04638105]
["bitfinex","BTCUSD",1748606436264,0.38983647,105900.0,105890.0,0.03974826]
["bitfinex","BTCUSD",1748606436474,0.30179647,105900.0,105890.0,0.03974826]
["bitfinex","BTCUSD",1748606436713,0.38983647,105900.0,105890.0,0.03974826]
["bitfinex","BTCUSD",1748606437100,0.38983647,105900.0,105890.0,0.04638104]
["bitfinex","BTCUSD",1748606438015,0.38983647,105900.0,105890.0,0.03974826]
["bitfinex","BTCUSD",1748606438227,0.38983647,105900.0,105890.0,0.04638088]
["bitfinex","BTCUSD",1748606439567,0.38983647,105900.0,105890.0,0.03974826]
["bitfinex","BTCUSD",1748606439802,0.30179647,105900.0,105890.0,0.04638028]
["bitfinex","BTCUSD",1748606440044,0.67723647,105900.0,105890.0,0.03974779]
["bitfinex","BTCUSD",1748606440264,0.67723647,105900.0,105890.0,0.04638028]
["bitfinex","BTCUSD",1748606440483,0.67723647,105900.0,105890.0,0.03974779]
["bitfinex","BTCUSD",1748606440700,0.67723647,105900.0,105890.0,0.04638032]
["bitfinex","BTCUSD",1748606440925,0.67723647,105900.0,105890.0,0.04638038]
["bitfinex","BTCUSD",1748606441146,0.67723647,105900.0,105890.0,0.04638033]
["bitfinex","BTCUSD",1748606442257,0.30179647,105900.0,105890.0,0.0463803]
["bitfinex","BTCUSD",1748606442481,0.37303647,105900.0,105890.0,0.04637831]
["bitfinex","BTCUSD",1748606442702,0.37303647,105900.0,105890.0,0.04637824]
["bitfinex","BTCUSD",1748606443847,0.37303647,105900.0,105890.0,0.04637827]
["bitfinex","BTCUSD",1748606444076,0.37303647,105900.0,105890.0,0.04637478]
["bitfinex","BTCUSD",1748606444727,0.37303647,105900.0,105890.0,0.04637441]
["bitfinex","BTCUSD",1748606445196,0.37303647,105900.0,105890.0,0.04637454]
["bitfinex","BTCUSD",1748606445421,0.37303647,105900.0,105890.0,0.04637457]
["bitfinex","BTCUSD",1748606445870,0.37303647,105900.0,105890.0,0.04637422]
["bitfinex","BTCUSD",1748606446083,0.28519647,105900.0,105890.0,0.04637422]
["bitfinex","BTCUSD",1748606446302,0.37303647,105900.0,105890.0,0.04637421]
["bitfinex","BTCUSD",1748606446522,0.37303647,105900.0,105890.0,0.04637355]
["bitfinex","BTCUSD",1748606446728,0.37303647,105900.0,105890.0,0.04637357]
["bitfinex","BTCUSD",1748606447162,0.37303647,105900.0,105890.0,0.04637355]
["bitfinex","BTCUSD",1748606447591,0.37303647,105900.0,105890.0,0.0397443]
["bitfinex","BTCUSD",1748606447806,0.37303647,105900.0,105890.0,0.04637346]
["bitfinex","BTCUSD",1748606448266,0.37303647,105900.0,105890.0,0.04637161]
["bitfinex","BTCUSD",1748606448480,0.37303647,105900.0,105890.0,0.04637159]
["bitfinex","BTCUSD",1748606448689,0.37303647,105900.0,105890.0,0.04637156]
["bitfinex","BTCUSD",1748606448895,0.37303647,105900.0,105890.0,0.04637119]
["bitfinex","BTCUSD",1748606449970,0.37303647,105900.0,105890.0,0.04637068]
["bitfinex","BTCUSD",1748606450606,0.37303647,105900.0,105890.0,0.04637073]
["bitfinex","BTCUSD",1748606450827,0.28519647,105900.0,105890.0,0.04637038]
["bitfinex","BTCUSD",1748606451032,0.28519647,105900.0,105890.0,0.0463704]
["bitfinex","BTCUSD",1748606451249,0.37303647,105900.0,105890.0,0.0463704]
["bitfinex","BTCUSD",1748606451673,0.37303647,105900.0,105890.0,0.04637005]
["bitfinex","BTCUSD",1748606452157,0.37303647,105900.0,105890.0,0.04637008]
["bitfinex","BTCUSD",1748606452376,0.37303647,105900.0,105890.0,0.03974252]
["bitfinex","BTCUSD",1748606452586,0.37303647,105900.0,105890.0,0.04636821]
["bitfinex","BTCUSD",1748606453030,0.37303647,105900.0,105890.0,0.04636806]
["bitfinex","BTCUSD",1748606453467,0.37303647,105900.0,105890.0,0.04636824]
["bitfinex","BTCUSD",1748606453677,0.37303647,105900.0,105890.0,0.04636844]
["bitfinex","BTCUSD",1748606453888,0.37303647,105900.0,105890.0,0.04636837]
["bitfinex","BTCUSD",1748606454320,0.37303647,105900.0,105890.0,0.04636832]
["bitfinex","BTCUSD",1748606454536,0.37303647,105900.0,105890.0,0.04636838]
["bitfinex","BTCUSD",1748606455620,0.37303647,105900.0,105890.0,0.03974069]
["bitfinex","BTCUSD",1748606455834,0.37303647,105900.0,105890.0,0.04636841]
["bitfinex","BTCUSD",1748606456073,0.37303647,105900.0,105890.0,0.04636849]
["bitfinex","BTCUSD",1748606456284,0.37303647,105900.0,105890.0,0.04636906]
["bitfinex","BTCUSD",1748606456501,0.37303647,105900.0,105890.0,0.04636914]
["bitfinex","BTCUSD",1748606456948,0.37303647,105900.0,105890.0,0.04637068]
["bitfinex","BTCUSD",1748606457161,0.80554769,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606457385,0.83389869,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606457601,0.84969869,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606458239,0.75618747,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606458746,0.75918747,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606458958,0.75718747,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606459161,0.74338747,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606459793,0.74138747,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606460004,0.74538747,105900.0,105890.0,9.235e-05]
["bitfinex","BTCUSD",1748606461939,0.74538747,105900.0,105890.0,0.03069235]
["bitfinex","BTCUSD",1748606462155,0.7451986,105900.0,105890.0,0.03069235]
["bitfinex","BTCUSD",1748606462376,0.4051986,105900.0,105890.0,0.03069235]
["bitfinex","BTCUSD",1748606462604,0.3768476,105900.0,105890.0,0.03069235]
["bitfinex","BTCUSD",1748606463275,0.3768476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606463488,0.3768476,105900.0,105890.0,0.04634857]
["bitfinex","BTCUSD",1748606463700,0.3768476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606463905,0.3698476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606464326,0.3728476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606464773,0.3728476,105900.0,105890.0,0.04634843]
["bitfinex","BTCUSD",1748606465032,0.3728476,105900.0,105890.0,0.04634837]
["bitfinex","BTCUSD",1748606465479,0.3748476,105900.0,105890.0,0.04634798]
["bitfinex","BTCUSD",1748606466384,0.3748476,105900.0,105890.0,0.04634821]
["bitfinex","BTCUSD",1748606467025,0.3748476,105900.0,105890.0,0.04634815]
["bitfinex","BTCUSD",1748606467898,0.3748476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606468115,0.3748476,105900.0,105890.0,0.04634775]
["bitfinex","BTCUSD",1748606468336,0.3748476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606469214,0.3748476,105900.0,105890.0,0.0463475]
["bitfinex","BTCUSD",1748606469430,0.3748476,105900.0,105890.0,0.03972905]
["bitfinex","BTCUSD",1748606470065,0.3748476,105900.0,105890.0,0.04634723]
["bitfinex","BTCUSD",1748606470966,0.3748476,105900.0,105890.0,0.04634695]
["bitfinex","BTCUSD",1748606471392,0.2870076,105900.0,105890.0,0.04634695]
["bitfinex","BTCUSD",1748606471647,0.3751676,105900.0,105890.0,0.04634675]
["bitfinex","BTCUSD",1748606471852,0.6634476,105900.0,105890.0,0.04634675]
["bitfinex","BTCUSD",1748606472307,0.6634476,105900.0,105890.0,0.04634211]
["bitfinex","BTCUSD",1748606472733,0.6634476,105900.0,105890.0,0.04774054]
["bitfinex","BTCUSD",1748606472980,0.6634476,105900.0,105890.0,0.05435787]
["bitfinex","BTCUSD",1748606473184,1.0034476,105900.0,105890.0,0.05435787]
["bitfinex","BTCUSD",1748606473399,1.0034476,105900.0,105890.0,0.05435802]
["bitfinex","BTCUSD",1748606473612,1.0034476,105900.0,105890.0,0.05435781]
["bitfinex","BTCUSD",1748606473830,1.0034476,105900.0,105890.0,0.04774054]
["bitfinex","BTCUSD",1748606474041,1.0034476,105900.0,105890.0,0.05435795]
["bitfinex","BTCUSD",1748606474281,0.6634476,105900.0,105890.0,0.05435776]
["bitfinex","BTCUSD",1748606475344,0.6634476,105900.0,105890.0,0.04774054]
["bitfinex","BTCUSD",1748606475556,0.6634476,105900.0,105890.0,0.0543578]
["bitfinex","BTCUSD",1748606475983,0.6634476,105900.0,105890.0,0.05435775]
["bitfinex","BTCUSD",1748606476639,0.6632876,105900.0,105890.0,0.05435717]
["bitfinex","BTCUSD",1748606476873,0.6632876,105900.0,105890.0,0.05435712]
["bitfinex","BTCUSD",1748606477092,0.2870076,105900.0,105890.0,0.05435712]
["bitfinex","BTCUSD",1748606477306,0.6632876,105900.0,105890.0,0.05435712]
["bitfinex","BTCUSD",1748606477518,0.6632876,105900.0,105890.0,0.05435728]
["bitfinex","BTCUSD",1748606477739,0.6632876,105900.0,105890.0,0.05435723]
["bitfinex","BTCUSD",1748606477957,0.6632876,105900.0,105890.0,0.05435719]
["bitfinex","BTCUSD",1748606478638,0.6632876,105900.0,105890.0,0.05435734]
["bitfinex","BTCUSD",1748606478886,0.6632876,105900.0,105890.0,0.05435698]
["bitfinex","BTCUSD",1748606479110,0.6632876,105900.0,105890.0,0.05435699]
["bitfinex","BTCUSD",1748606479312,0.6632876,105900.0,105890.0,0.05435696]
["bitfinex","BTCUSD",1748606479570,0.6632876,105900.0,105890.0,0.04774054]
["bitfinex","BTCUSD",1748606479786,0.6632876,105900.0,105890.0,0.05435678]
["bitfinex","BTCUSD",1748606479998,0.6632476,105900.0,105890.0,0.05435678]
["bitfinex","BTCUSD",1748606480866,0.6632476,105900.0,105890.0,0.04773829]
["bitfinex","BTCUSD",1748606481082,0.57223365,105900.0,105890.0,0.06889497]
["bitfinex","BTCUSD",1748606481300,0.57223365,105900.0,105890.0,0.06889477]
["bitfinex","BTCUSD",1748606481522,0.57223365,105900.0,105890.0,0.06889428]
["bitfinex","BTCUSD",1748606481734,0.57223365,105900.0,105890.0,0.06227914]
["bitfinex","BTCUSD",1748606481942,0.57223365,105900.0,105890.0,0.06889434]
["bitfinex","BTCUSD",1748606482369,0.57223365,105900.0,105890.0,0.071255]
["bitfinex","BTCUSD",1748606482574,0.57223365,105900.0,105890.0,0.0646398]
["bitfinex","BTCUSD",1748606483023,0.57223365,105900.0,105890.0,0.07125456]
["bitfinex","BTCUSD",1748606483237,0.57223365,105900.0,105890.0,0.0646398]
["bitfinex","BTCUSD",1748606483446,0.57223365,105900.0,105890.0,0.07125415]
["bitfinex","BTCUSD",1748606483871,0.57223365,105900.0,105890.0,0.07125417]
["bitfinex","BTCUSD",1748606484352,0.57223365,105900.0,105890.0,0.06889351]
["bitfinex","BTCUSD",1748606484624,0.57223365,105900.0,105890.0,0.07125382]
["bitfinex","BTCUSD",1748606485083,0.57223365,105900.0,105890.0,0.0646398]
["bitfinex","BTCUSD",1748606485305,0.57223365,105900.0,105890.0,0.06889316]
["bitfinex","BTCUSD",1748606486209,0.57223365,105900.0,105890.0,0.06889293]
["bitfinex","BTCUSD",1748606486947,0.57223365,105900.0,105890.0,0.06889288]
["bitfinex","BTCUSD",1748606487221,0.57223365,105900.0,105890.0,0.06889286]
["bitfinex","BTCUSD",1748606487970,0.57207365,105900.0,105890.0,0.06889686]
["bitfinex","BTCUSD",1748606488406,0.57207365,105900.0,105890.0,0.06227914]
["bitfinex","BTCUSD",1748606488648,0.57207365,105900.0,105890.0,0.06890625]
["bitfinex","BTCUSD",1748606488861,0.57207365,105900.0,105890.0,0.06890611]
["bitfinex","BTCUSD",1748606489087,0.57207365,105900.0,105890.0,0.0689061]
["bitfinex","BTCUSD",1748606489526,0.57207365,105900.0,105890.0,0.06890599]
["bitfinex","BTCUSD",1748606490026,0.57199365,105900.0,105890.0,0.07126664]
["bitfinex","BTCUSD",1748606490271,0.19595365,105900.0,105890.0,0.06463979]
["bitfinex","BTCUSD",1748606490513,0.28411365,105900.0,105890.0,0.08255364]
["bitfinex","BTCUSD",1748606490744,0.57199365,105900.0,105890.0,0.07592704]
["bitfinex","BTCUSD",1748606491279,0.57199365,105900.0,105890.0,0.08255362]
["bitfinex","BTCUSD",1748606492404,0.19595365,105900.0,105890.0,0.08255362]
["bitfinex","BTCUSD",1748606492850,0.19595365,105900.0,105890.0,0.08918033]
["bitfinex","BTCUSD",1748606493055,0.19595365,105900.0,105890.0,0.08918026]
["bitfinex","BTCUSD",1748606493493,0.19595365,105900.0,105890.0,0.08917994]
["bitfinex","BTCUSD",1748606493742,0.19595365,105900.0,105890.0,0.08921794]
["bitfinex","BTCUSD",1748606493998,0.19595365,105900.0,105890.0,0.0825916]
["bitfinex","BTCUSD",1748606494286,0.48371365,105900.0,105890.0,0.08921795]
["bitfinex","BTCUSD",1748606494744,0.48371365,105900.0,105890.0,0.089218]
["bitfinex","BTCUSD",1748606494970,0.48371365,105900.0,105890.0,0.0825916]
["bitfinex","BTCUSD",1748606495201,0.48371365,105900.0,105890.0,0.0892175]
["bitfinex","BTCUSD",1748606495660,0.48371365,105900.0,105890.0,0.08921718]
["bitfinex","BTCUSD",1748606495885,0.48371365,105900.0,105890.0,0.08921714]
["bitfinex","BTCUSD",1748606496126,0.48363365,105900.0,105890.0,0.10428497]
["bitfinex","BTCUSD",1748606496360,0.48363365,105900.0,105890.0,0.10428435]
["bitfinex","BTCUSD",1748606496593,0.48363365,105900.0,105890.0,0.10428447]
["bitfinex","BTCUSD",1748606496837,0.48363365,105900.0,105890.0,0.09765943]
["bitfinex","BTCUSD",1748606497559,0.48363365,105900.0,105890.0,0.10192384]
["bitfinex","BTCUSD",1748606498026,0.48367365,105900.0,105890.0,0.10427528]
["bitfinex","BTCUSD",1748606498471,0.19595365,105900.0,105890.0,0.42634754]
["bitfinex","BTCUSD",1748606498690,0.19595365,105900.0,105890.0,0.43060985]
["bitfinex","BTCUSD",1748606498904,0.19595365,105900.0,105890.0,0.42398689]
["bitfinex","BTCUSD",1748606499353,0.19395365,105900.0,105890.0,0.42398689]
["bitfinex","BTCUSD",1748606499559,0.18151123,105900.0,105890.0,0.51504084]
["bitfinex","BTCUSD",1748606499773,0.18151123,105900.0,105890.0,0.71335975]
["bitfinex","BTCUSD",1748606500026,0.00944251,105900.0,105890.0,1.03056959]
["bitfinex","BTCUSD",1748606500242,0.00944251,105900.0,105890.0,1.08069613]
["bitfinex","BTCUSD",1748606500243,0.02832708,105900.0,105890.0,1.08069613]
["bitfinex","BTCUSD",1748606500460,0.00567369,105900.0,105890.0,1.08731674]
["bitfinex","BTCUSD",1748606500677,0.00667369,105900.0,105890.0,1.08731674]
["bitfinex","BTCUSD",1748606501096,0.01511602,105900.0,105890.0,1.08731674]
["bitfinex","BTCUSD",1748606501343,0.02455862,105900.0,105890.0,1.08731674]
["bitfinex","BTCUSD",1748606501552,0.02455862,105900.0,105890.0,1.08931674]
["bitfinex","BTCUSD",1748606501766,0.207723,105910.0,105900.0,0.22228355]
["bitfinex","BTCUSD",1748606501995,0.22660632,105910.0,105900.0,0.37846657]
["bitfinex","BTCUSD",1748606502223,0.22660632,105910.0,105900.0,0.36902415]
["bitfinex","BTCUSD",1748606502224,0.21716497,105910.0,105900.0,0.36902415]
["bitfinex","BTCUSD",1748606502663,0.21716497,105910.0,105900.0,0.76902415]
["bitfinex","BTCUSD",1748606503082,0.21716497,105910.0,105900.0,0.77564351]
["bitfinex","BTCUSD",1748606503304,0.21716497,105910.0,105900.0,0.76902415]
["bitfinex","BTCUSD",1748606503982,0.21716497,105910.0,105900.0,0.76902424]
["bitfinex","BTCUSD",1748606504197,0.20772335,105910.0,105900.0,0.76902424]
["bitfinex","BTCUSD",1748606504409,0.19828155,105910.0,105900.0,0.75958164]
["bitfinex","BTCUSD",1748606504637,0.19828155,105910.0,105900.0,0.76902424]
["bitfinex","BTCUSD",1748606504844,0.19828155,105910.0,105900.0,0.75958164]
["bitfinex","BTCUSD",1748606505058,0.19828155,105910.0,105900.0,0.4702275]
["bitfinex","BTCUSD",1748606505307,0.18883958,105910.0,105900.0,0.7579875]
["bitfinex","BTCUSD",1748606505747,0.18883958,105910.0,105900.0,0.36460766]
["bitfinex","BTCUSD",1748606505965,0.18883958,105910.0,105900.0,0.3579875]
["bitfinex","BTCUSD",1748606506193,0.18883958,105910.0,105900.0,0.7579875]
["bitfinex","BTCUSD",1748606506620,0.18883958,105910.0,105900.0,0.76460808]
["bitfinex","BTCUSD",1748606507269,0.18883958,105910.0,105900.0,0.7645974]
["bitfinex","BTCUSD",1748606507956,0.18883958,105910.0,105900.0,0.76459706]
["bitfinex","BTCUSD",1748606509248,0.18883958,105910.0,105900.0,0.3579875]
["bitfinex","BTCUSD",1748606509678,0.18883958,105910.0,105900.0,0.76459157]
["bitfinex","BTCUSD",1748606509902,0.18883958,105910.0,105900.0,0.76459155]
["bitfinex","BTCUSD",1748606510566,0.18883958,105910.0,105900.0,0.7645595]
["bitfinex","BTCUSD",1748606510996,0.18883958,105910.0,105900.0,0.76455638]
["bitfinex","BTCUSD",1748606511224,0.18883958,105910.0,105900.0,0.4767964]
["bitfinex","BTCUSD",1748606511450,0.18883958,105910.0,105900.0,0.76431642]
["bitfinex","BTCUSD",1748606511681,0.18883958,105910.0,105900.0,0.76431468]
["bitfinex","BTCUSD",1748606512554,0.18883958,105910.0,105900.0,0.76431365]
["bitfinex","BTCUSD",1748606512755,0.18883958,105910.0,105900.0,0.36431365]
["bitfinex","BTCUSD",1748606512959,0.18883958,105910.0,105900.0,0.56261393]
["bitfinex","BTCUSD",1748606513170,0.18883958,105910.0,105900.0,0.97205636]
["bitfinex","BTCUSD",1748606513385,0.18883958,105910.0,105900.0,0.77375619]
["bitfinex","BTCUSD",1748606513597,0.18883958,105910.0,105900.0,0.76715832]
["bitfinex","BTCUSD",1748606513805,0.18883958,105910.0,105900.0,1.06311032]
["bitfinex","BTCUSD",1748606513991,0.18883958,105910.0,105900.0,1.05366754]
["bitfinex","BTCUSD",1748606514197,0.18883958,105910.0,105900.0,0.85536726]
["bitfinex","BTCUSD",1748606514320,0.18883958,105910.0,105900.0,0.8487694]
["bitfinex","BTCUSD",1748606514725,0.18883958,105910.0,105900.0,0.84635543]
["bitfinex","BTCUSD",1748606514932,0.18883958,105910.0,105900.0,0.85536532]
["bitfinex","BTCUSD",1748606515177,0.18883958,105910.0,105900.0,0.85536526]
["bitfinex","BTCUSD",1748606515507,0.18883958,105910.0,105900.0,0.85536552]
["bitfinex","BTCUSD",1748606515761,0.18883958,105910.0,105900.0,0.85536569]
["bitfinex","BTCUSD",1748606516773,0.18883958,105910.0,105900.0,0.85536597]
["bitfinex","BTCUSD",1748606517021,0.18883958,105910.0,105900.0,0.84876832]
["bitfinex","BTCUSD",1748606517233,0.18883958,105910.0,105900.0,0.85536679]
["bitfinex","BTCUSD",1748606517533,0.18883958,105910.0,105900.0,1.0442242]
["bitfinex","BTCUSD",1748606517941,0.18883958,105910.0,105900.0,1.04422459]
["bitfinex","BTCUSD",1748606518149,0.18883958,105910.0,105900.0,1.0442246]
["bitfinex","BTCUSD",1748606518357,0.19828155,105910.0,105900.0,1.03762573]
["bitfinex","BTCUSD",1748606518526,0.20772326,105910.0,105900.0,1.05366747]
["bitfinex","BTCUSD",1748606518752,0.20772326,105910.0,105900.0,1.0470686]
["bitfinex","BTCUSD",1748606519072,0.20772326,105910.0,105900.0,1.05366887]
["bitfinex","BTCUSD",1748606519272,0.20772326,105910.0,105900.0,1.0470686]
["bitfinex","BTCUSD",1748606520099,0.20772326,105910.0,105900.0,1.05367116]
["bitfinex","BTCUSD",1748606520457,0.20772326,105910.0,105900.0,1.0470686]
["bitfinex","BTCUSD",1748606520649,0.20772326,105910.0,105900.0,1.06595407]
["bitfinex","BTCUSD",1748606521254,0.20772326,105910.0,105900.0,1.08199975]
["bitfinex","BTCUSD",1748606521460,0.21716453,105910.0,105900.0,1.41539604]
["bitfinex","BTCUSD",1748606521780,0.21716506,105910.0,105900.0,1.3909102]
["bitfinex","BTCUSD",1748606522109,0.21716506,105910.0,105900.0,1.38807407]
["bitfinex","BTCUSD",1748606522309,0.21716506,105910.0,105900.0,1.38147183]
["bitfinex","BTCUSD",1748606522493,0.21716506,105910.0,105900.0,1.39751667]
["bitfinex","BTCUSD",1748606522680,0.21716506,105910.0,105900.0,1.36258636]
["bitfinex","BTCUSD",1748606522841,0.19828155,105910.0,105900.0,0.78061415]
["bitfinex","BTCUSD",1748606523047,0.19828155,105910.0,105900.0,1.09798228]
["bitfinex","BTCUSD",1748606523267,0.19828155,105910.0,105900.0,1.09204758]
["bitfinex","BTCUSD",1748606523469,0.19828155,105910.0,105900.0,1.08544143]
["bitfinex","BTCUSD",1748606523677,0.19828155,105910.0,105900.0,1.10658877]
["bitfinex","BTCUSD",1748606523894,0.19828155,105910.0,105900.0,1.10198228]
["bitfinex","BTCUSD",1748606524107,0.19828155,105910.0,105900.0,0.81418228]
["bitfinex","BTCUSD",1748606524918,0.19828155,105910.0,105900.0,0.82079444]
["bitfinex","BTCUSD",1748606525584,0.19828155,105910.0,105900.0,0.81418228]
["bitfinex","BTCUSD",1748606525983,0.19828155,105910.0,105900.0,0.82079457]
["bitfinex","BTCUSD",1748606526209,0.19828155,105910.0,105900.0,0.80577804]
["bitfinex","BTCUSD",1748606526343,0.19828155,105910.0,105900.0,0.80577806]
["bitfinex","BTCUSD",1748606527153,0.19828155,105910.0,105900.0,0.80577855]
["bitfinex","BTCUSD",1748606527604,0.19828155,105910.0,105900.0,0.80578953]
["bitfinex","BTCUSD",1748606527827,0.20772326,105910.0,105900.0,1.00408959]
["bitfinex","BTCUSD",1748606528049,0.20772326,105910.0,105900.0,1.01353185]
["bitfinex","BTCUSD",1748606528292,0.18507177,105910.0,105900.0,1.01353179]
["bitfinex","BTCUSD",1748606528727,0.18507177,105910.0,105900.0,1.02297448]
["bitfinex","BTCUSD",1748606529206,0.18507177,105910.0,105900.0,1.01635149]
["bitfinex","BTCUSD",1748606529438,0.18507177,105910.0,105900.0,1.02297249]
["bitfinex","BTCUSD",1748606529652,0.18507177,105910.0,105900.0,1.03241509]
["bitfinex","BTCUSD",1748606529874,0.18507177,105910.0,105900.0,1.02297249]
["bitfinex","BTCUSD",1748606530118,0.18507177,105910.0,105900.0,1.02297166]
["bitfinex","BTCUSD",1748606531030,0.18507177,105910.0,105900.0,1.11402561]
["bitfinex","BTCUSD",1748606531706,0.18507177,105910.0,105900.0,1.10740544]
["bitfinex","BTCUSD",1748606531955,0.18507177,105910.0,105900.0,1.11402726]
["bitfinex","BTCUSD",1748606532186,0.18507177,105910.0,105900.0,1.13291219]
["bitfinex","BTCUSD",1748606532409,0.18507177,105910.0,105900.0,1.19800396]
["bitfinex","BTCUSD",1748606532652,0.18885589,105930.0,105920.0,0.3712]
["bitfinex","BTCUSD",1748606532877,0.18885589,105930.0,105920.0,0.3952951]
["bitfinex","BTCUSD",1748606533123,0.18885589,105930.0,105920.0,0.40191787]
["bitfinex","BTCUSD",1748606533352,0.18885589,105930.0,105920.0,0.40191776]
["bitfinex","BTCUSD",1748606533579,0.18885589,105930.0,105920.0,0.3952951]
["bitfinex","BTCUSD",1748606533825,0.18885589,105930.0,105920.0,0.3640951]
["bitfinex","BTCUSD",1748606534052,0.18985589,105930.0,105920.0,0.37071772]
["bitfinex","BTCUSD",1748606534258,0.18985589,105930.0,105920.0,0.38581772]
["bitfinex","BTCUSD",1748606534715,0.19085589,105930.0,105920.0,0.38581772]
["bitfinex","BTCUSD",1748606534936,0.19085589,105930.0,105920.0,0.3791951]
["bitfinex","BTCUSD",1748606535162,0.19085589,105930.0,105920.0,0.38581668]
["bitfinex","BTCUSD",1748606535383,0.19085589,105930.0,105920.0,0.38581669]
["bitfinex","BTCUSD",1748606535884,0.19085589,105930.0,105920.0,0.40131669]
["bitfinex","BTCUSD",1748606536349,0.19085589,105930.0,105920.0,0.40131584]
["bitfinex","BTCUSD",1748606536549,0.19085589,105930.0,105920.0,0.40131529]
["bitfinex","BTCUSD",1748606536811,0.15085589,105930.0,105920.0,0.40131529]
["bitfinex","BTCUSD",1748606537272,0.15085589,105930.0,105920.0,0.40131518]
["bitfinex","BTCUSD",1748606537499,0.15085589,105930.0,105920.0,0.3946951]
["bitfinex","BTCUSD",1748606537978,0.15085589,105930.0,105920.0,0.40131485]
["bitfinex","BTCUSD",1748606538203,0.15085589,105930.0,105920.0,0.3946951]
["bitfinex","BTCUSD",1748606538696,0.15085589,105930.0,105920.0,0.40131481]
["bitfinex","BTCUSD",1748606538930,0.15085589,105930.0,105920.0,0.40793451]
["bitfinex","BTCUSD",1748606539165,0.15085589,105930.0,105920.0,0.40132729]
["bitfinex","BTCUSD",1748606540977,0.15085589,105930.0,105920.0,0.40794701]
["bitfinex","BTCUSD",1748606541196,0.15085589,105930.0,105920.0,0.40132729]
["bitfinex","BTCUSD",1748606542771,0.15085589,105930.0,105920.0,0.40794754]
["bitfinex","BTCUSD",1748606542988,0.15085589,105930.0,105920.0,0.40794691]
["bitfinex","BTCUSD",1748606543430,0.15085589,105930.0,105920.0,0.40132717]
["bitfinex","BTCUSD",1748606544124,0.11085589,105930.0,105920.0,0.03072717]
["bitfinex","BTCUSD",1748606544365,0.14385589,105930.0,105920.0,0.40318526]
["bitfinex","BTCUSD",1748606544606,0.23490984,105930.0,105920.0,0.04202426]
["bitfinex","BTCUSD",1748606544844,0.68622072,105930.0,105920.0,0.02227874]
["bitfinex","BTCUSD",1748606545746,0.68622072,105930.0,105920.0,0.01324149]
["bitfinex","BTCUSD",1748606546015,0.68622072,105930.0,105920.0,0.02228227]
["bitfinex","BTCUSD",1748606546238,0.20190984,105930.0,105920.0,0.02890505]
["bitfinex","BTCUSD",1748606546459,0.11085589,105930.0,105920.0,0.03682312]
["bitfinex","BTCUSD",1748606546685,0.11085589,105930.0,105920.0,0.0481241]
["bitfinex","BTCUSD",1748606546897,0.11085589,105930.0,105920.0,0.05474543]
["bitfinex","BTCUSD",1748606547106,0.11085589,105930.0,105920.0,0.05474567]
["bitfinex","BTCUSD",1748606547529,0.14285589,105930.0,105920.0,0.0547408]
["bitfinex","BTCUSD",1748606547988,0.14285589,105930.0,105920.0,0.05474112]
["bitfinex","BTCUSD",1748606548208,0.14285589,105930.0,105920.0,0.04811923]
["bitfinex","BTCUSD",1748606550386,0.14285589,105930.0,105920.0,0.05474129]
["bitfinex","BTCUSD",1748606550595,0.14285589,105930.0,105920.0,0.04811923]
["bitfinex","BTCUSD",1748606550808,0.14285589,105930.0,105920.0,0.05474129]
["bitfinex","BTCUSD",1748606551038,0.11085589,105930.0,105920.0,0.04811923]
["bitfinex","BTCUSD",1748606551459,0.11085589,105930.0,105920.0,0.05474129]
["bitfinex","BTCUSD",1748606551888,0.11085589,105930.0,105920.0,0.04811923]
["bitfinex","BTCUSD",1748606552363,0.11085589,105930.0,105920.0,0.05474129]
["bitfinex","BTCUSD",1748606552604,0.11085589,105930.0,105920.0,0.04811923]
["bitfinex","BTCUSD",1748606553061,0.11085589,105930.0,105920.0,0.05474129]
["bitfinex","BTCUSD",1748606553294,0.11085589,105930.0,105920.0,0.04811923]
["bitfinex","BTCUSD",1748606553526,0.11085589,105930.0,105920.0,0.05474129]
["bitfinex","BTCUSD",1748606553760,0.11085589,105930.0,105920.0,0.05474341]
["bitfinex","BTCUSD",1748606554241,0.11085589,105930.0,105920.0,0.04812127]
["bitfinex","BTCUSD",1748606554463,0.11085589,105930.0,105920.0,0.05474377]
["bitfinex","BTCUSD",1748606554677,0.11085589,105930.0,105920.0,0.05474379]
["bitfinex","BTCUSD",1748606554913,0.11085589,105930.0,105920.0,0.05474375]
["bitfinex","BTCUSD",1748606555130,0.14235589,105930.0,105920.0,0.04812127]
["bitfinex","BTCUSD",1748606555342,0.14235589,105930.0,105920.0,0.05474388]
["bitfinex","BTCUSD",1748606555775,0.12605589,105930.0,105920.0,0.05474388]
["bitfinex","BTCUSD",1748606555991,0.12605589,105930.0,105920.0,0.04812127]
["bitfinex","BTCUSD",1748606556230,0.11085589,105930.0,105920.0,0.05474524]
["bitfinex","BTCUSD",1748606556453,0.11085589,105930.0,105920.0,0.05474528]
["bitfinex","BTCUSD",1748606556952,0.11085589,105930.0,105920.0,0.05474566]
["bitfinex","BTCUSD",1748606557380,0.11085589,105930.0,105920.0,0.04812254]
["bitfinex","BTCUSD",1748606557585,0.11085589,105930.0,105920.0,0.05474571]
["bitfinex","BTCUSD",1748606557794,0.11085589,105930.0,105920.0,0.05474576]
["bitfinex","BTCUSD",1748606558009,0.11085589,105930.0,105920.0,0.05474573]
["bitfinex","BTCUSD",1748606558226,0.11085589,105930.0,105920.0,0.05474575]
["bitfinex","BTCUSD",1748606558442,0.11085589,105930.0,105920.0,0.04812254]
["bitfinex","BTCUSD",1748606558923,0.11085589,105930.0,105920.0,0.05474519]
["bitfinex","BTCUSD",1748606559150,0.11085589,105930.0,105920.0,0.08890515]
["bitfinex","BTCUSD",1748606559380,0.11085589,105930.0,105920.0,0.08614519]
["bitfinex","BTCUSD",1748606559616,0.11085589,105930.0,105920.0,0.0861448]
["bitfinex","BTCUSD",1748606560297,0.11085589,105930.0,105920.0,0.08614292]
["bitfinex","BTCUSD",1748606560517,0.11085589,105930.0,105920.0,0.07952095]
["bitfinex","BTCUSD",1748606560729,0.11085589,105930.0,105920.0,0.08614292]
["bitfinex","BTCUSD",1748606561604,0.11085589,105930.0,105920.0,0.08614322]
["bitfinex","BTCUSD",1748606562268,0.11085589,105930.0,105920.0,0.07952095]
["bitfinex","BTCUSD",1748606562497,0.11085589,105930.0,105920.0,0.08614292]
["bitfinex","BTCUSD",1748606562725,0.11085589,105930.0,105920.0,0.09440307]
["bitfinex","BTCUSD",1748606563577,0.11085589,105930.0,105920.0,0.09440358]
["bitfinex","BTCUSD",1748606563789,0.11085589,105930.0,105920.0,0.0877811]
["bitfinex","BTCUSD",1748606564005,0.11085589,105930.0,105920.0,0.09440338]
["bitfinex","BTCUSD",1748606564218,0.11085589,105930.0,105920.0,0.09440357]
["bitfinex","BTCUSD",1748606564673,0.11085589,105930.0,105920.0,0.09439881]
["bitfinex","BTCUSD",1748606565104,0.11085589,105930.0,105920.0,0.09439723]
["bitfinex","BTCUSD",1748606565525,0.11085589,105930.0,105920.0,0.09439726]
["bitfinex","BTCUSD",1748606565748,0.11085589,105930.0,105920.0,0.08777634]
["bitfinex","BTCUSD",1748606566188,0.11085589,105930.0,105920.0,0.09439758]
["bitfinex","BTCUSD",1748606566884,0.11085589,105930.0,105920.0,0.09439815]
["bitfinex","BTCUSD",1748606567112,0.11085589,105930.0,105920.0,0.08777634]
["bitfinex","BTCUSD",1748606567343,0.11085589,105930.0,105920.0,0.09439815]
["bitfinex","BTCUSD",1748606567742,0.11085589,105930.0,105920.0,0.08777634]
["bitfinex","BTCUSD",1748606568210,0.11085589,105930.0,105920.0,0.09439823]
["bitfinex","BTCUSD",1748606568662,0.11085589,105930.0,105920.0,0.10946844]
["bitfinex","BTCUSD",1748606568880,0.11085589,105930.0,105920.0,0.10947076]
["bitfinex","BTCUSD",1748606569785,0.11085589,105930.0,105920.0,0.10284887]
["bitfinex","BTCUSD",1748606569999,0.11085589,105930.0,105920.0,0.10947076]
["bitfinex","BTCUSD",1748606570648,0.11085589,105930.0,105920.0,0.10947083]
["bitfinex","BTCUSD",1748606570860,0.11085589,105930.0,105920.0,0.10947088]
["bitfinex","BTCUSD",1748606571076,0.11085589,105930.0,105920.0,0.10284887]
["bitfinex","BTCUSD",1748606571289,0.11085589,105930.0,105920.0,0.1094709]
["bitfinex","BTCUSD",1748606571515,0.11085589,105930.0,105920.0,0.10284887]
["bitfinex","BTCUSD",1748606571931,0.11085589,105930.0,105920.0,0.1094709]
["bitfinex","BTCUSD",1748606572818,0.11085589,105930.0,105920.0,0.10284887]
["bitfinex","BTCUSD",1748606573037,0.11085589,105930.0,105920.0,0.102854]
["bitfinex","BTCUSD",1748606573246,0.11085589,105930.0,105920.0,0.10947745]
["bitfinex","BTCUSD",1748606573447,0.11085589,105930.0,105920.0,0.102854]
["bitfinex","BTCUSD",1748606573657,0.11085589,105930.0,105920.0,0.10947745]
["bitfinex","BTCUSD",1748606574148,0.11085589,105930.0,105920.0,0.10947738]
["bitfinex","BTCUSD",1748606575893,0.11085589,105930.0,105920.0,0.102854]
["bitfinex","BTCUSD",1748606576097,0.07085589,105930.0,105920.0,0.10947743]
["bitfinex","BTCUSD",1748606576338,0.07085589,105930.0,105920.0,0.1094774]
["bitfinex","BTCUSD",1748606576654,0.07085589,105930.0,105920.0,0.10947731]
["bitfinex","BTCUSD",1748606577121,0.07085589,105930.0,105920.0,0.09817659]
["bitfinex","BTCUSD",1748606577331,0.07085589,105930.0,105920.0,0.09817644]
["bitfinex","BTCUSD",1748606577541,0.07085589,105930.0,105920.0,0.09155328]
["bitfinex","BTCUSD",1748606577751,0.07085589,105930.0,105920.0,0.09817634]
["bitfinex","BTCUSD",1748606578161,0.07085589,105930.0,105920.0,0.09155328]
["bitfinex","BTCUSD",1748606578368,0.07085589,105930.0,105920.0,0.09817634]
["bitfinex","BTCUSD",1748606578573,0.07085589,105930.0,105920.0,0.09155328]
["bitfinex","BTCUSD",1748606578776,0.07085589,105930.0,105920.0,0.09817628]
["bitfinex","BTCUSD",1748606579195,0.07085589,105930.0,105920.0,0.09155328]
["bitfinex","BTCUSD",1748606580972,0.07085589,105930.0,105920.0,0.09155619]
["bitfinex","BTCUSD",1748606581381,0.07085589,105930.0,105920.0,0.09817926]
["bitfinex","BTCUSD",1748606581591,0.07085589,105930.0,105920.0,0.09155619]
["bitfinex","BTCUSD",1748606581797,0.07085589,105930.0,105920.0,0.09817926]
["bitfinex","BTCUSD",1748606582189,0.07085589,105930.0,105920.0,0.09155619]
["bitfinex","BTCUSD",1748606583049,0.002,105930.0,105920.0,0.10286224]
["bitfinex","BTCUSD",1748606583282,0.19083168,105930.0,105920.0,0.10948657]
["bitfinex","BTCUSD",1748606583492,0.19083168,105930.0,105920.0,0.10286224]
["bitfinex","BTCUSD",1748606583930,0.19083168,105930.0,105920.0,0.10948662]
["bitfinex","BTCUSD",1748606584173,0.19083168,105930.0,105920.0,0.10286224]
["bitfinex","BTCUSD",1748606585026,0.19083168,105930.0,105920.0,0.09155619]
["bitfinex","BTCUSD",1748606585239,0.19083168,105930.0,105920.0,0.10054007]
["bitfinex","BTCUSD",1748606585455,0.19083168,105930.0,105920.0,0.0939161]
["bitfinex","BTCUSD",1748606585654,0.19083168,105930.0,105920.0,0.10054003]
["bitfinex","BTCUSD",1748606586078,0.19083168,105930.0,105920.0,0.0939161]
["bitfinex","BTCUSD",1748606587503,0.19083168,105930.0,105920.0,0.10054177]
["bitfinex","BTCUSD",1748606587712,0.19083168,105930.0,105920.0,0.49921768]
["bitfinex","BTCUSD",1748606587889,0.19083168,105930.0,105920.0,0.49685777]
["bitfinex","BTCUSD",1748606588088,0.19083168,105930.0,105920.0,0.48178756]
["bitfinex","BTCUSD",1748606588497,0.19083168,105930.0,105920.0,0.48179254]
["bitfinex","BTCUSD",1748606588898,0.19083168,105930.0,105920.0,0.48841713]
["bitfinex","BTCUSD",1748606589188,0.19083168,105930.0,105920.0,0.48179254]
["bitfinex","BTCUSD",1748606589514,0.19083168,105930.0,105920.0,0.49686509]
["bitfinex","BTCUSD",1748606591481,0.15083168,105930.0,105920.0,0.49686509]
["bitfinex","BTCUSD",1748606592129,0.15083168,105930.0,105920.0,0.50349093]
["bitfinex","BTCUSD",1748606592328,0.15083168,105930.0,105920.0,0.49686509]
["bitfinex","BTCUSD",1748606592733,0.15083168,105930.0,105920.0,0.50349092]
["bitfinex","BTCUSD",1748606593367,0.15083168,105930.0,105920.0,0.79711652]
["bitfinex","BTCUSD",1748606593368,0.20768385,105930.0,105920.0,0.79711652]
["bitfinex","BTCUSD",1748606593573,0.2265637,105930.0,105920.0,0.76373749]
["bitfinex","BTCUSD",1748606593773,0.21335618,105930.0,105920.0,1.4418967]
["bitfinex","BTCUSD",1748606593985,0.20391652,105930.0,105920.0,1.45133718]
["bitfinex","BTCUSD",1748606594407,0.20391652,105930.0,105920.0,1.44471804]
["bitfinex","BTCUSD",1748606594611,0.20391652,105930.0,105920.0,1.45133702]
["bitfinex","BTCUSD",1748606594810,0.20391652,105930.0,105920.0,1.45333702]
["bitfinex","BTCUSD",1748606595017,0.20391652,105930.0,105920.0,1.45333719]
["bitfinex","BTCUSD",1748606595221,0.20391652,105930.0,105920.0,1.45332975]
["bitfinex","BTCUSD",1748606595638,0.20391652,105930.0,105920.0,1.48766383]
["bitfinex","BTCUSD",1748606595809,0.20391652,105930.0,105920.0,1.44771821]
["bitfinex","BTCUSD",1748606596420,0.20391652,105930.0,105920.0,1.48105185]
["bitfinex","BTCUSD",1748606596597,0.20391652,105930.0,105920.0,1.49610344]
["bitfinex","BTCUSD",1748606596813,0.20391652,105930.0,105920.0,1.4989334]
["bitfinex","BTCUSD",1748606597014,0.20391652,105930.0,105920.0,1.5009334]
["bitfinex","BTCUSD",1748606597222,0.20391652,105930.0,105920.0,1.50086904]
["bitfinex","BTCUSD",1748606597425,0.20391652,105930.0,105920.0,1.50748007]
["bitfinex","BTCUSD",1748606597650,0.20391652,105930.0,105920.0,1.50086904]
["bitfinex","BTCUSD",1748606597848,0.20391652,105930.0,105920.0,1.50747933]
["bitfinex","BTCUSD",1748606598049,0.20391652,105930.0,105920.0,1.50747934]
["bitfinex","BTCUSD",1748606598463,0.20391652,105930.0,105920.0,1.50086904]
["bitfinex","BTCUSD",1748606598668,0.16391652,105930.0,105920.0,1.50747675]
["bitfinex","BTCUSD",1748606598889,0.16391652,105930.0,105920.0,1.50747449]
["bitfinex","BTCUSD",1748606600193,0.16391652,105930.0,105920.0,1.49803271]
["bitfinex","BTCUSD",1748606600388,0.16391652,105930.0,105920.0,1.49803273]
["bitfinex","BTCUSD",1748606600595,0.01887905,105930.0,105920.0,1.5008666]
["bitfinex","BTCUSD",1748606600767,0.02831888,105930.0,105920.0,1.50747325]
["bitfinex","BTCUSD",1748606601126,0.01887905,105930.0,105920.0,1.50747325]
["bitfinex","BTCUSD",1748606601330,0.01887905,105930.0,105920.0,1.43322874]
["bitfinex","BTCUSD",1748606601505,0.01887905,105930.0,105920.0,1.50744432]
["bitfinex","BTCUSD",1748606601721,0.01887905,105930.0,105920.0,1.50744395]
["bitfinex","BTCUSD",1748606601933,0.01887905,105930.0,105920.0,1.50083767]
["bitfinex","BTCUSD",1748606602343,0.01887905,105930.0,105920.0,1.50744379]
["bitfinex","BTCUSD",1748606602550,0.01887905,105930.0,105920.0,1.50744468]
["bitfinex","BTCUSD",1748606602762,0.01887905,105930.0,105920.0,1.50744518]
["bitfinex","BTCUSD",1748606602976,0.02831888,105930.0,105920.0,1.47413015]
["bitfinex","BTCUSD",1748606603197,0.02831888,105930.0,105920.0,1.47413019]
["bitfinex","BTCUSD",1748606603410,0.01887905,105930.0,105920.0,1.47412966]
["bitfinex","BTCUSD",1748606604067,0.0283188,105930.0,105920.0,1.47413065]
["bitfinex","BTCUSD",1748606604290,0.0283188,105930.0,105920.0,1.47413066]
["bitfinex","BTCUSD",1748606604726,0.0283188,105930.0,105920.0,1.46752259]
["bitfinex","BTCUSD",1748606604935,0.0283188,105930.0,105920.0,1.47413076]
["bitfinex","BTCUSD",1748606605602,0.0283188,105930.0,105920.0,1.47412884]
["bitfinex","BTCUSD",1748606605813,0.19605063,105940.0,105930.0,0.22378377]
["bitfinex","BTCUSD",1748606606017,0.20548948,105940.0,105930.0,0.25445873]
["bitfinex","BTCUSD",1748606606223,0.20548948,105940.0,105930.0,0.25728755]
["bitfinex","BTCUSD",1748606606445,0.02943716,105960.0,105950.0,0.0157]
["bitfinex","BTCUSD",1748606606676,0.22762534,105960.0,105950.0,0.6832511]
["bitfinex","BTCUSD",1748606606947,0.22762534,105960.0,105950.0,0.88995882]
["bitfinex","BTCUSD",1748606607162,0.22762534,105960.0,105950.0,0.7049487]
["bitfinex","BTCUSD",1748606607382,0.22762534,105960.0,105950.0,0.68391512]
["bitfinex","BTCUSD",1748606607586,0.22762534,105960.0,105950.0,0.33731059]
["bitfinex","BTCUSD",1748606607793,0.22762534,105960.0,105950.0,0.35341059]
["bitfinex","BTCUSD",1748606608019,0.22762534,105960.0,105950.0,0.37201059]
["bitfinex","BTCUSD",1748606608444,0.22762534,105960.0,105950.0,0.37861799]
["bitfinex","BTCUSD",1748606608659,0.22762534,105960.0,105950.0,0.36734511]
["bitfinex","BTCUSD",1748606608870,0.22762534,105960.0,105950.0,0.37861547]
["bitfinex","BTCUSD",1748606609075,0.22762534,105960.0,105950.0,0.37961571]
["bitfinex","BTCUSD",1748606609491,0.22762534,105960.0,105950.0,0.37961567]
["bitfinex","BTCUSD",1748606609704,0.22762534,105960.0,105950.0,0.37961568]
["bitfinex","BTCUSD",1748606609904,0.22762534,105960.0,105950.0,0.37299743]
["bitfinex","BTCUSD",1748606610059,0.22762534,105960.0,105950.0,0.37960366]
["bitfinex","BTCUSD",1748606610256,0.22762534,105960.0,105950.0,0.79873845]
["bitfinex","BTCUSD",1748606610859,0.22762534,105960.0,105950.0,0.79213221]
["bitfinex","BTCUSD",1748606611221,0.22762534,105960.0,105950.0,0.79873776]
["bitfinex","BTCUSD",1748606611337,0.22762534,105960.0,105950.0,0.79873767]
["bitfinex","BTCUSD",1748606611542,0.22762534,105960.0,105950.0,0.79213221]
["bitfinex","BTCUSD",1748606612585,0.18762534,105960.0,105950.0,1.3303389]
["bitfinex","BTCUSD",1748606612784,0.18762534,105960.0,105950.0,1.31907005]
["bitfinex","BTCUSD",1748606613400,0.18762534,105960.0,105950.0,1.33511324]
["bitfinex","BTCUSD",1748606613615,0.18762534,105960.0,105950.0,1.32850837]
["bitfinex","BTCUSD",1748606614257,0.18762534,105960.0,105950.0,1.32850471]
["bitfinex","BTCUSD",1748606614669,0.18762534,105960.0,105950.0,0.80404721]
["bitfinex","BTCUSD",1748606614875,0.21882534,105960.0,105950.0,0.38240947]
["bitfinex","BTCUSD",1748606615124,0.21882534,105960.0,105950.0,0.03775265]
["bitfinex","BTCUSD",1748606615561,0.21882534,105960.0,105950.0,0.04901592]
["bitfinex","BTCUSD",1748606615780,0.21882534,105960.0,105950.0,0.04901719]
["bitfinex","BTCUSD",1748606616852,0.21882534,105960.0,105950.0,0.03775392]
["bitfinex","BTCUSD",1748606617288,0.21882534,105960.0,105950.0,0.0311462]
["bitfinex","BTCUSD",1748606617498,0.21882534,105960.0,105950.0,0.03775562]
["bitfinex","BTCUSD",1748606617719,0.21882534,105960.0,105950.0,0.03775638]
["bitfinex","BTCUSD",1748606617936,0.21882534,105960.0,105950.0,0.03775631]
["bitfinex","BTCUSD",1748606618153,0.21882534,105960.0,105950.0,0.03350553]
["bitfinex","BTCUSD",1748606618394,0.21882534,105960.0,105950.0,0.04011563]
["bitfinex","BTCUSD",1748606618814,0.21882534,105960.0,105950.0,0.03350553]
["bitfinex","BTCUSD",1748606619033,0.21882534,105960.0,105950.0,0.04011627]
["bitfinex","BTCUSD",1748606619236,0.21882534,105960.0,105950.0,0.04011647]
["bitfinex","BTCUSD",1748606619690,0.17882534,105960.0,105950.0,0.03350553]
["bitfinex","BTCUSD",1748606619896,0.17882534,105960.0,105950.0,0.04011859]
["bitfinex","BTCUSD",1748606620318,0.17882534,105960.0,105950.0,0.0401192]
["bitfinex","BTCUSD",1748606620956,0.17882534,105960.0,105950.0,0.04011972]
["bitfinex","BTCUSD",1748606621162,0.17882534,105960.0,105950.0,0.03350553]
["bitfinex","BTCUSD",1748606621585,0.17882534,105960.0,105950.0,0.04011964]
["bitfinex","BTCUSD",1748606621796,0.17882534,105960.0,105950.0,0.03350553]
["bitfinex","BTCUSD",1748606622678,0.17882534,105960.0,105950.0,0.04480948]
["bitfinex","BTCUSD",1748606623139,0.16372534,105960.0,105950.0,0.05142611]
["bitfinex","BTCUSD",1748606623403,0.14762534,105960.0,105950.0,0.04480948]
["bitfinex","BTCUSD",1748606624093,0.14762534,105960.0,105950.0,0.05142604]
["bitfinex","BTCUSD",1748606624327,0.14762534,105960.0,105950.0,0.05142605]
["bitfinex","BTCUSD",1748606624572,0.14762534,105960.0,105950.0,0.05142646]
["bitfinex","BTCUSD",1748606624829,0.14762534,105960.0,105950.0,0.05142679]
["bitfinex","BTCUSD",1748606625307,0.14762534,105960.0,105950.0,0.05142676]
["bitfinex","BTCUSD",1748606626226,0.14762534,105960.0,105950.0,0.05142714]
["bitfinex","BTCUSD",1748606626438,0.14762534,105960.0,105950.0,0.04480948]
["bitfinex","BTCUSD",1748606626662,0.14762534,105960.0,105950.0,0.05142714]
["bitfinex","BTCUSD",1748606626905,0.10762534,105960.0,105950.0,0.05142714]
["bitfinex","BTCUSD",1748606627139,0.10762534,105960.0,105950.0,0.0514271]
["bitfinex","BTCUSD",1748606627388,0.10762534,105960.0,105950.0,0.05142748]
["bitfinex","BTCUSD",1748606627609,0.10762534,105960.0,105950.0,0.05142753]
["bitfinex","BTCUSD",1748606628064,0.12292534,105960.0,105950.0,0.04480948]
["bitfinex","BTCUSD",1748606628280,0.12292534,105960.0,105950.0,0.05142762]
["bitfinex","BTCUSD",1748606628546,0.12292534,105960.0,105950.0,0.05142796]
["bitfinex","BTCUSD",1748606628810,0.12292534,105960.0,105950.0,0.04480948]
["bitfinex","BTCUSD",1748606629075,0.12292534,105960.0,105950.0,0.05142797]
["bitfinex","BTCUSD",1748606629330,0.12292534,105960.0,105950.0,0.05142828]
["bitfinex","BTCUSD",1748606629569,0.10762534,105960.0,105950.0,0.05142828]
["bitfinex","BTCUSD",1748606630011,0.10762534,105960.0,105950.0,0.05142884]
["bitfinex","BTCUSD",1748606630465,0.10762534,105960.0,105950.0,0.05142885]
["bitfinex","BTCUSD",1748606631396,0.10762534,105960.0,105950.0,0.05144474]
["bitfinex","BTCUSD",1748606632189,0.10762534,105960.0,105950.0,0.05144497]
["bitfinex","BTCUSD",1748606633185,0.10762534,105960.0,105950.0,0.05144519]
["bitfinex","BTCUSD",1748606633186,0.13922534,105960.0,105950.0,0.05144519]
["bitfinex","BTCUSD",1748606633437,0.10762534,105960.0,105950.0,0.05144527]
["bitfinex","BTCUSD",1748606633700,0.10762534,105960.0,105950.0,0.05144528]
["bitfinex","BTCUSD",1748606633952,0.12292534,105960.0,105950.0,0.05144528]
["bitfinex","BTCUSD",1748606634189,0.08292534,105960.0,105950.0,0.04482473]
["bitfinex","BTCUSD",1748606634409,0.06762534,105960.0,105950.0,0.05144541]
["bitfinex","BTCUSD",1748606634658,0.58309995,105960.0,105950.0,0.05144541]
["bitfinex","BTCUSD",1748606634896,1.31492061,105960.0,105950.0,0.01865714]
["bitfinex","BTCUSD",1748606635138,1.69028061,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748606635374,2.09784061,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748606635653,2.09884061,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748606635902,2.12717861,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1748606636137,2.51995036,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748606636368,2.51995036,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748606636831,2.52095036,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748606637068,2.51995036,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748606637316,0.23948368,105930.0,105920.0,0.01324149]
["bitfinex","BTCUSD",1748606637625,0.81055532,105930.0,105920.0,0.02898409]
["bitfinex","BTCUSD",1748606638061,0.8105496,105930.0,105920.0,0.02236649]
["bitfinex","BTCUSD",1748606638325,0.8105496,105930.0,105920.0,0.02897945]
["bitfinex","BTCUSD",1748606639346,0.8105496,105930.0,105920.0,0.02897628]
["bitfinex","BTCUSD",1748606639812,0.8105496,105930.0,105920.0,0.02896905]
["bitfinex","BTCUSD",1748606640420,0.8105496,105930.0,105920.0,0.02896683]
["bitfinex","BTCUSD",1748606640882,0.8105496,105930.0,105920.0,0.02896738]
["bitfinex","BTCUSD",1748606641116,0.7705496,105930.0,105920.0,0.02896738]
["bitfinex","BTCUSD",1748606641673,0.78942936,105930.0,105920.0,0.02896738]
["bitfinex","BTCUSD",1748606642297,0.70154936,105930.0,105920.0,0.02895958]
["bitfinex","BTCUSD",1748606642509,0.78942936,105930.0,105920.0,0.02895958]
["bitfinex","BTCUSD",1748606643773,0.78942936,105930.0,105920.0,0.02895841]
["bitfinex","BTCUSD",1748606643975,0.78624059,105930.0,105920.0,0.02895841]
["bitfinex","BTCUSD",1748606644604,0.39410862,105930.0,105920.0,0.02235275]
["bitfinex","BTCUSD",1748606645057,0.39410862,105930.0,105920.0,0.02895841]
["bitfinex","BTCUSD",1748606645487,0.39410862,105930.0,105920.0,0.02895761]
["bitfinex","BTCUSD",1748606646119,0.37880862,105930.0,105920.0,0.0289576]
["bitfinex","BTCUSD",1748606646339,0.36230862,105930.0,105920.0,0.02895761]
["bitfinex","BTCUSD",1748606646593,0.36230862,105930.0,105920.0,0.02235275]
["bitfinex","BTCUSD",1748606646839,0.36230862,105930.0,105920.0,0.02895516]
["bitfinex","BTCUSD",1748606647042,0.36230862,105930.0,105920.0,0.02235085]
["bitfinex","BTCUSD",1748606647251,0.36230862,105930.0,105920.0,0.02895492]
["bitfinex","BTCUSD",1748606647671,0.36230862,105930.0,105920.0,0.02895466]
["bitfinex","BTCUSD",1748606647872,0.36230862,105930.0,105920.0,0.02235085]
["bitfinex","BTCUSD",1748606648302,0.36230862,105930.0,105920.0,0.02895461]
["bitfinex","BTCUSD",1748606648739,0.36230862,105930.0,105920.0,0.02895452]
["bitfinex","BTCUSD",1748606649278,0.36230862,105930.0,105920.0,0.02895443]
["bitfinex","BTCUSD",1748606649526,0.36230862,105930.0,105920.0,0.03805085]
["bitfinex","BTCUSD",1748606650030,0.36230862,105930.0,105920.0,0.04465452]
["bitfinex","BTCUSD",1748606650870,0.36230862,105930.0,105920.0,0.06055484]
["bitfinex","BTCUSD",1748606651100,0.36230862,105930.0,105920.0,0.05394959]
["bitfinex","BTCUSD",1748606651325,0.36230862,105930.0,105920.0,0.03804959]
["bitfinex","BTCUSD",1748606651756,0.36230862,105930.0,105920.0,0.04465392]
["bitfinex","BTCUSD",1748606652200,0.18337467,105930.0,105920.0,0.07509477]
["bitfinex","BTCUSD",1748606652427,0.18337467,105930.0,105920.0,0.07509331]
["bitfinex","BTCUSD",1748606652917,0.18337467,105930.0,105920.0,0.486363]
["bitfinex","BTCUSD",1748606653592,0.18337467,105930.0,105920.0,0.47976013]
["bitfinex","BTCUSD",1748606653845,0.18337467,105930.0,105920.0,0.48636248]
["bitfinex","BTCUSD",1748606654056,0.18337467,105930.0,105920.0,0.47976013]
["bitfinex","BTCUSD",1748606654259,0.18337467,105930.0,105920.0,0.48636247]
["bitfinex","BTCUSD",1748606654465,0.18337467,105930.0,105920.0,0.47976013]
["bitfinex","BTCUSD",1748606655131,0.18337467,105930.0,105920.0,0.81976013]
["bitfinex","BTCUSD",1748606655340,0.18337467,105930.0,105920.0,0.81975835]
["bitfinex","BTCUSD",1748606655546,0.18337467,105930.0,105920.0,0.83510461]
["bitfinex","BTCUSD",1748606655750,0.18337467,105930.0,105920.0,0.82850107]
["bitfinex","BTCUSD",1748606655962,0.18337467,105930.0,105920.0,0.83510541]
["bitfinex","BTCUSD",1748606656595,0.18337467,105930.0,105920.0,0.82850107]
["bitfinex","BTCUSD",1748606656797,0.18337467,105930.0,105920.0,0.83510541]
["bitfinex","BTCUSD",1748606658267,0.18337467,105930.0,105920.0,0.84353372]
["bitfinex","BTCUSD",1748606658475,0.18337467,105930.0,105920.0,0.85013985]
["bitfinex","BTCUSD",1748606659102,0.18337467,105930.0,105920.0,0.85014189]
["bitfinex","BTCUSD",1748606659517,0.18337467,105930.0,105920.0,0.85015634]
["bitfinex","BTCUSD",1748606660247,0.18337467,105930.0,105920.0,0.85015643]
["bitfinex","BTCUSD",1748606660713,0.18337467,105930.0,105920.0,0.85015691]
["bitfinex","BTCUSD",1748606660921,0.18337467,105930.0,105920.0,1.13767691]
["bitfinex","BTCUSD",1748606661331,0.18337467,105930.0,105920.0,1.13767869]
["bitfinex","BTCUSD",1748606661540,0.18337467,105930.0,105920.0,1.13106817]
["bitfinex","BTCUSD",1748606661760,0.18337467,105930.0,105920.0,1.13767869]
["bitfinex","BTCUSD",1748606661967,0.18337467,105930.0,105920.0,1.12640458]
["bitfinex","BTCUSD",1748606662364,0.18337467,105930.0,105920.0,1.12640461]
["bitfinex","BTCUSD",1748606662611,0.18337467,105930.0,105920.0,1.12640458]
["bitfinex","BTCUSD",1748606663269,0.18337467,105930.0,105920.0,1.12640814]
["bitfinex","BTCUSD",1748606663483,0.18337467,105930.0,105920.0,1.11979144]
["bitfinex","BTCUSD",1748606663696,0.18337467,105930.0,105920.0,1.12640814]
["bitfinex","BTCUSD",1748606663903,0.18337467,105930.0,105920.0,1.126408]
["bitfinex","BTCUSD",1748606664082,0.18337467,105930.0,105920.0,1.11979144]
["bitfinex","BTCUSD",1748606664349,0.18337467,105930.0,105920.0,1.12640799]
["bitfinex","BTCUSD",1748606664553,0.18337467,105930.0,105920.0,1.11979144]
["bitfinex","BTCUSD",1748606664759,0.18337467,105930.0,105920.0,1.12640799]
["bitfinex","BTCUSD",1748606664979,0.18337467,105930.0,105920.0,1.12640934]
["bitfinex","BTCUSD",1748606665203,0.14337467,105930.0,105920.0,1.11316785]
["bitfinex","BTCUSD",1748606665422,0.14337467,105930.0,105920.0,1.10654995]
["bitfinex","BTCUSD",1748606665649,0.14337467,105930.0,105920.0,1.11316757]
["bitfinex","BTCUSD",1748606665874,0.14337467,105930.0,105920.0,1.10654995]
["bitfinex","BTCUSD",1748606666105,0.14337467,105930.0,105920.0,1.11316757]
["bitfinex","BTCUSD",1748606666783,0.14337467,105930.0,105920.0,1.1131674]
["bitfinex","BTCUSD",1748606667470,0.14337467,105930.0,105920.0,0.7731674]
["bitfinex","BTCUSD",1748606667680,0.14337467,105930.0,105920.0,0.76654995]
["bitfinex","BTCUSD",1748606667895,0.14337467,105930.0,105920.0,1.10654995]
["bitfinex","BTCUSD",1748606668517,0.14337467,105930.0,105920.0,1.11316722]
["bitfinex","BTCUSD",1748606668721,0.14337467,105930.0,105920.0,1.10654995]
["bitfinex","BTCUSD",1748606670505,0.14337467,105930.0,105920.0,1.11316625]
["bitfinex","BTCUSD",1748606670716,0.14337467,105930.0,105920.0,1.10654995]
["bitfinex","BTCUSD",1748606670936,0.14337467,105930.0,105920.0,1.11316628]
["bitfinex","BTCUSD",1748606671157,0.14337467,105930.0,105920.0,1.10654995]
["bitfinex","BTCUSD",1748606671395,0.14337467,105930.0,105920.0,1.2953717]
["bitfinex","BTCUSD",1748606671606,0.14337467,105930.0,105920.0,1.39586655]
["bitfinex","BTCUSD",1748606672277,0.10337467,105930.0,105920.0,1.39586655]
["bitfinex","BTCUSD",1748606672500,0.10337467,105930.0,105920.0,1.40530728]
["bitfinex","BTCUSD",1748606672721,0.10337467,105930.0,105920.0,1.41192343]
["bitfinex","BTCUSD",1748606672941,0.10337467,105930.0,105920.0,1.40530728]
["bitfinex","BTCUSD",1748606673160,0.10337467,105930.0,105920.0,1.39304176]
["bitfinex","BTCUSD",1748606673391,0.09393492,105930.0,105920.0,1.39586673]
["bitfinex","BTCUSD",1748606673602,0.09393492,105930.0,105920.0,1.40530772]
["bitfinex","BTCUSD",1748606673840,0.09393492,105930.0,105920.0,1.41192422]
["bitfinex","BTCUSD",1748606674054,0.09393492,105930.0,105920.0,1.41234374]
["bitfinex","BTCUSD",1748606674267,0.09393492,105930.0,105920.0,1.41476136]
["bitfinex","BTCUSD",1748606674909,0.09393492,105930.0,105920.0,1.42137787]
["bitfinex","BTCUSD",1748606675123,0.09393492,105930.0,105920.0,1.42137853]
["bitfinex","BTCUSD",1748606675339,0.09393492,105930.0,105920.0,1.40634588]
["bitfinex","BTCUSD",1748606675799,0.09393492,105930.0,105920.0,1.39972871]
["bitfinex","BTCUSD",1748606675985,0.09393492,105930.0,105920.0,1.40634587]
["bitfinex","BTCUSD",1748606676238,0.08449491,105930.0,105920.0,1.40634587]
["bitfinex","BTCUSD",1748606676666,0.08449491,105930.0,105920.0,1.40634942]
["bitfinex","BTCUSD",1748606677328,0.08449491,105930.0,105920.0,1.40634951]
["bitfinex","BTCUSD",1748606677546,0.08449491,105930.0,105920.0,1.18258653]
["bitfinex","BTCUSD",1748606677757,0.08449491,105930.0,105920.0,1.38746753]
["bitfinex","BTCUSD",1748606677969,0.10337484,105930.0,105920.0,1.39690822]
["bitfinex","BTCUSD",1748606678420,0.10337484,105930.0,105920.0,1.46210264]
["bitfinex","BTCUSD",1748606678843,0.10337484,105930.0,105920.0,1.47154346]
["bitfinex","BTCUSD",1748606679057,0.10337484,105930.0,105920.0,1.48098519]
["bitfinex","BTCUSD",1748606679271,0.06337484,105930.0,105920.0,1.48098519]
["bitfinex","BTCUSD",1748606679487,0.06337484,105930.0,105920.0,1.4073502]
["bitfinex","BTCUSD",1748606679702,0.06337484,105930.0,105920.0,1.40835001]
["bitfinex","BTCUSD",1748606679914,0.05393501,105930.0,105920.0,1.40835242]
["bitfinex","BTCUSD",1748606680125,0.05393501,105930.0,105920.0,1.40173099]
["bitfinex","BTCUSD",1748606680349,0.05393501,105930.0,105920.0,1.3989116]
["bitfinex","BTCUSD",1748606680560,0.05393501,105930.0,105920.0,1.39891159]
["bitfinex","BTCUSD",1748606680789,0.04449491,105930.0,105920.0,1.39891159]
["bitfinex","BTCUSD",1748606681023,0.04449491,105930.0,105920.0,1.39229567]
["bitfinex","BTCUSD",1748606681244,0.04449491,105930.0,105920.0,1.39891698]
["bitfinex","BTCUSD",1748606681457,0.04449491,105930.0,105920.0,1.19121334]
["bitfinex","BTCUSD",1748606681672,0.04449491,105930.0,105920.0,1.38947617]
["bitfinex","BTCUSD",1748606681874,0.04449491,105930.0,105920.0,1.38948079]
["bitfinex","BTCUSD",1748606682352,0.18880229,105940.0,105930.0,0.3711]
["bitfinex","BTCUSD",1748606682568,0.18880229,105940.0,105930.0,0.40184893]
["bitfinex","BTCUSD",1748606682785,0.18880229,105940.0,105930.0,0.40184969]
["bitfinex","BTCUSD",1748606682998,0.18880229,105940.0,105930.0,0.80184969]
["bitfinex","BTCUSD",1748606683609,0.18880229,105940.0,105930.0,0.80184947]
["bitfinex","BTCUSD",1748606683864,0.18880229,105940.0,105930.0,0.79522299]
["bitfinex","BTCUSD",1748606684497,0.18880229,105940.0,105930.0,0.80184941]
["bitfinex","BTCUSD",1748606684716,0.18880229,105940.0,105930.0,0.79522299]
["bitfinex","BTCUSD",1748606684920,0.18880229,105940.0,105930.0,0.80184941]
["bitfinex","BTCUSD",1748606685133,0.18880229,105940.0,105930.0,0.80185491]
["bitfinex","BTCUSD",1748606685349,0.18880229,105940.0,105930.0,0.79522845]
["bitfinex","BTCUSD",1748606686415,0.14880229,105940.0,105930.0,0.80185491]
["bitfinex","BTCUSD",1748606686838,0.14880229,105940.0,105930.0,0.8018544]
["bitfinex","BTCUSD",1748606687676,0.14880229,105940.0,105930.0,0.80185407]
["bitfinex","BTCUSD",1748606688314,0.14880229,105940.0,105930.0,0.79522845]
["bitfinex","BTCUSD",1748606689386,0.14880229,105940.0,105930.0,0.45522845]
["bitfinex","BTCUSD",1748606689597,0.14880229,105940.0,105930.0,0.45522752]
["bitfinex","BTCUSD",1748606689829,0.14880229,105940.0,105930.0,0.46185315]
["bitfinex","BTCUSD",1748606690472,0.54068121,105940.0,105930.0,0.03075315]
["bitfinex","BTCUSD",1748606690692,1.34275408,105940.0,105930.0,0.02035728]
["bitfinex","BTCUSD",1748606690904,1.34275408,105940.0,105930.0,0.02698733]
["bitfinex","BTCUSD",1748606691179,1.34275408,105940.0,105930.0,0.01567689]
["bitfinex","BTCUSD",1748606691391,1.34275408,105940.0,105930.0,0.0066302]
["bitfinex","BTCUSD",1748606691819,1.34275408,105940.0,105920.0,0.00883507]
["bitfinex","BTCUSD",1748606691820,0.22974393,105930.0,105920.0,0.00883507]
["bitfinex","BTCUSD",1748606692040,0.80143102,105930.0,105920.0,0.02451356]
["bitfinex","BTCUSD",1748606692253,0.80119831,105930.0,105920.0,0.02451358]
["bitfinex","BTCUSD",1748606692476,0.80119831,105930.0,105920.0,0.01788294]
["bitfinex","BTCUSD",1748606692688,0.80119831,105930.0,105920.0,0.02451348]
["bitfinex","BTCUSD",1748606693555,0.80119831,105930.0,105920.0,0.02209617]
["bitfinex","BTCUSD",1748606693763,0.80219831,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606693990,0.80219831,105930.0,105920.0,0.03113705]
["bitfinex","BTCUSD",1748606694232,0.80219831,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606694680,0.80319831,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606695179,0.80319831,105930.0,105920.0,0.03113704]
["bitfinex","BTCUSD",1748606695401,0.80319831,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606697036,0.41104517,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606697268,0.41104517,105930.0,105920.0,0.03113721]
["bitfinex","BTCUSD",1748606697741,0.41104517,105930.0,105920.0,0.03112647]
["bitfinex","BTCUSD",1748606698431,0.41104517,105930.0,105920.0,0.03112646]
["bitfinex","BTCUSD",1748606698658,0.41104517,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606698907,0.80319831,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606699160,0.80319831,105930.0,105920.0,0.0311265]
["bitfinex","BTCUSD",1748606699393,0.80319831,105930.0,105920.0,0.02450642]
["bitfinex","BTCUSD",1748606699637,0.80319831,105930.0,105920.0,0.0157637]
["bitfinex","BTCUSD",1748606699887,0.80319831,105930.0,105920.0,0.00672289]
["bitfinex","BTCUSD",1748606700595,0.80319831,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606700808,0.80319831,105930.0,105920.0,0.01996449]
["bitfinex","BTCUSD",1748606701030,0.80319831,105930.0,105920.0,0.01996451]
["bitfinex","BTCUSD",1748606701260,0.80319831,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606708026,0.41104517,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606708236,0.80319831,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606708445,0.41104517,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606711342,0.80319831,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606716076,1.53535145,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606716309,1.62786267,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606716530,1.53535145,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606716977,1.56369745,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606717429,1.96585059,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606717644,1.96485059,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606717864,1.98477269,105930.0,105920.0,0.01334369]
["bitfinex","BTCUSD",1748606718078,0.63241527,105890.0,105880.0,0.00014386]
["bitfinex","BTCUSD",1748606718304,1.10042922,105890.0,105880.0,0.00897834]
["bitfinex","BTCUSD",1748606718521,1.10042922,105890.0,105880.0,0.00014386]
["bitfinex","BTCUSD",1748606718962,1.10042922,105890.0,105880.0,0.00897888]
["bitfinex","BTCUSD",1748606719185,1.10042922,105890.0,105880.0,0.00014386]
["bitfinex","BTCUSD",1748606719442,1.10047805,105890.0,105880.0,0.00014386]
["bitfinex","BTCUSD",1748606720545,1.10047805,105890.0,105880.0,0.00897937]
["bitfinex","BTCUSD",1748606720853,1.10047805,105890.0,105880.0,0.00899357]
["bitfinex","BTCUSD",1748606721087,1.10047805,105890.0,105880.0,0.00014386]
["bitfinex","BTCUSD",1748606721836,1.44047805,105890.0,105880.0,0.00903366]
["bitfinex","BTCUSD",1748606722054,1.44047805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606722272,1.44047805,105890.0,105880.0,0.00903383]
["bitfinex","BTCUSD",1748606722482,1.44047805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606723602,1.44147805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606723833,1.44147805,105890.0,105880.0,0.00903379]
["bitfinex","BTCUSD",1748606724045,1.44147805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606724498,1.44247805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606725231,1.44247805,105890.0,105880.0,0.00903385]
["bitfinex","BTCUSD",1748606725473,1.44247805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606725679,1.44247805,105890.0,105880.0,0.00903385]
["bitfinex","BTCUSD",1748606725888,1.44247805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606726348,1.44247805,105890.0,105880.0,0.00903385]
["bitfinex","BTCUSD",1748606726755,1.44247805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606728607,1.93037805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606730784,1.93037805,105890.0,105880.0,0.00903709]
["bitfinex","BTCUSD",1748606731223,1.93037805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606735378,1.44247805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606737674,1.03301805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606737894,1.40985805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606738103,1.40985805,105890.0,105880.0,0.01578386]
["bitfinex","BTCUSD",1748606738537,1.40985805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606742222,1.40985805,105890.0,105880.0,0.01628386]
["bitfinex","BTCUSD",1748606742707,1.40985805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606744401,1.40985805,105890.0,105880.0,0.00903756]
["bitfinex","BTCUSD",1748606744842,1.40985805,105890.0,105880.0,0.00903739]
["bitfinex","BTCUSD",1748606745470,1.40985805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606745668,1.40985805,105890.0,105880.0,0.0090374]
["bitfinex","BTCUSD",1748606746616,1.40985805,105890.0,105880.0,0.00903735]
["bitfinex","BTCUSD",1748606746821,1.40985805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606747026,1.40985805,105890.0,105880.0,0.00903735]
["bitfinex","BTCUSD",1748606747665,1.40985805,105890.0,105880.0,0.00903732]
["bitfinex","BTCUSD",1748606748089,1.81781805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606748345,1.81781805,105890.0,105880.0,0.00903732]
["bitfinex","BTCUSD",1748606748776,1.81781805,105890.0,105880.0,0.00924775]
["bitfinex","BTCUSD",1748606748980,1.81781805,105890.0,105880.0,0.01810121]
["bitfinex","BTCUSD",1748606749190,1.81781805,105890.0,105880.0,0.0181012]
["bitfinex","BTCUSD",1748606749879,1.81781805,105890.0,105880.0,0.00924775]
["bitfinex","BTCUSD",1748606750089,1.81781805,105890.0,105880.0,0.0181012]
["bitfinex","BTCUSD",1748606750335,1.81781805,105890.0,105880.0,0.00924775]
["bitfinex","BTCUSD",1748606750552,1.81781805,105890.0,105880.0,0.00903731]
["bitfinex","BTCUSD",1748606750770,1.81781805,105890.0,105880.0,0.01810299]
["bitfinex","BTCUSD",1748606751327,1.81781805,105890.0,105880.0,0.018103]
["bitfinex","BTCUSD",1748606751806,1.81781805,105890.0,105880.0,0.01810295]
["bitfinex","BTCUSD",1748606752042,1.81781805,105890.0,105880.0,0.00924956]
["bitfinex","BTCUSD",1748606754827,1.81781805,105890.0,105880.0,0.00018386]
["bitfinex","BTCUSD",1748606758533,1.81757805,105890.0,105880.0,0.03238386]
["bitfinex","BTCUSD",1748606758987,1.81757805,105890.0,105880.0,0.04144892]
["bitfinex","BTCUSD",1748606759224,1.81761805,105890.0,105880.0,0.04144892]
["bitfinex","BTCUSD",1748606759660,1.44097805,105890.0,105880.0,0.04144884]
["bitfinex","BTCUSD",1748606760171,1.81757805,105890.0,105880.0,0.04144884]
["bitfinex","BTCUSD",1748606760639,1.10097805,105890.0,105880.0,0.04144884]
["bitfinex","BTCUSD",1748606760868,0.79706491,105890.0,105880.0,0.04144884]
["bitfinex","BTCUSD",1748606761099,1.18921805,105890.0,105880.0,0.04144884]
["bitfinex","BTCUSD",1748606761327,1.47769805,105890.0,105880.0,0.04144884]
["bitfinex","BTCUSD",1748606762214,1.47769805,105890.0,105880.0,0.04144499]
["bitfinex","BTCUSD",1748606764554,1.47769805,105890.0,105880.0,0.00924499]
["bitfinex","BTCUSD",1748606765502,1.81769805,105890.0,105880.0,0.00924499]
["bitfinex","BTCUSD",1748606765722,1.42554491,105890.0,105880.0,0.00924499]
["bitfinex","BTCUSD",1748606765947,1.81769805,105890.0,105880.0,0.04134499]
["bitfinex","BTCUSD",1748606766173,1.81793805,105890.0,105880.0,0.04134499]
["bitfinex","BTCUSD",1748606766393,1.81793805,105890.0,105880.0,0.04134167]
["bitfinex","BTCUSD",1748606767170,0.19837503,105860.0,105850.0,0.06307693]
["bitfinex","BTCUSD",1748606767610,0.19837503,105860.0,105850.0,0.09506494]
["bitfinex","BTCUSD",1748606767836,0.19837503,105860.0,105850.0,0.43506494]
["bitfinex","BTCUSD",1748606768069,0.19837503,105860.0,105850.0,0.83506494]
["bitfinex","BTCUSD",1748606768295,0.19837503,105860.0,105850.0,0.81996981]
["bitfinex","BTCUSD",1748606768522,0.17337503,105860.0,105850.0,1.02824944]
["bitfinex","BTCUSD",1748606768758,0.17337503,105860.0,105850.0,0.83930282]
["bitfinex","BTCUSD",1748606768759,0.18282129,105860.0,105850.0,0.83930282]
["bitfinex","BTCUSD",1748606768994,0.18282129,105860.0,105850.0,0.84530282]
["bitfinex","BTCUSD",1748606769651,0.18282129,105860.0,105850.0,0.85389881]
["bitfinex","BTCUSD",1748606770096,0.18282129,105860.0,105850.0,0.88539881]
["bitfinex","BTCUSD",1748606770567,0.18282129,105860.0,105850.0,0.88536259]
["bitfinex","BTCUSD",1748606774985,0.18282129,105860.0,105850.0,0.88534658]
["bitfinex","BTCUSD",1748606775423,0.18282129,105860.0,105850.0,0.48534658]
["bitfinex","BTCUSD",1748606775649,0.16182129,105860.0,105850.0,0.48534658]
["bitfinex","BTCUSD",1748606775906,0.16182129,105860.0,105850.0,0.41996985]
["bitfinex","BTCUSD",1748606776131,0.16182129,105860.0,105850.0,0.45337966]
["bitfinex","BTCUSD",1748606776352,0.16182129,105860.0,105850.0,0.48534774]
["bitfinex","BTCUSD",1748606777500,0.00944617,105860.0,105850.0,0.96293436]
["bitfinex","BTCUSD",1748606777723,0.03778396,105860.0,105850.0,1.04891941]
["bitfinex","BTCUSD",1748606778200,0.18891092,105870.0,105860.0,0.22977503]
["bitfinex","BTCUSD",1748606778432,0.1889093,105880.0,105870.0,0.3714]
["bitfinex","BTCUSD",1748606778680,0.1889093,105880.0,105870.0,0.43675251]
["bitfinex","BTCUSD",1748606779137,0.1889093,105880.0,105870.0,0.84579527]
["bitfinex","BTCUSD",1748606780458,0.1889093,105880.0,105870.0,0.78044276]
["bitfinex","BTCUSD",1748606783344,0.1889093,105880.0,105870.0,0.78043448]
["bitfinex","BTCUSD",1748606787598,0.1889093,105880.0,105870.0,0.78043686]
["bitfinex","BTCUSD",1748606789385,0.1889093,105880.0,105870.0,1.07494258]
["bitfinex","BTCUSD",1748606789619,0.19835386,105880.0,105870.0,1.1496433]
["bitfinex","BTCUSD",1748606789847,0.21722658,105880.0,105870.0,1.17797903]
["bitfinex","BTCUSD",1748606790069,0.21722658,105880.0,105870.0,1.16853411]
["bitfinex","BTCUSD",1748606790295,0.01888885,105880.0,105870.0,1.17797929]
["bitfinex","BTCUSD",1748606790523,0.16187653,105890.0,105880.0,0.23073773]
["bitfinex","BTCUSD",1748606790746,0.13691478,105890.0,105880.0,0.63416939]
["bitfinex","BTCUSD",1748606790967,0.13691478,105890.0,105880.0,0.69940832]
["bitfinex","BTCUSD",1748606791613,0.13691478,105890.0,105880.0,0.63416313]
["bitfinex","BTCUSD",1748606792047,0.13691478,105890.0,105880.0,0.4358254]
["bitfinex","BTCUSD",1748606792270,0.13691478,105890.0,105880.0,0.4378254]
["bitfinex","BTCUSD",1748606793198,0.13691478,105890.0,105880.0,0.8378254]
["bitfinex","BTCUSD",1748606793416,0.13691478,105890.0,105880.0,1.02871848]
["bitfinex","BTCUSD",1748606794531,0.13691478,105890.0,105880.0,1.01968788]
["bitfinex","BTCUSD",1748606794856,0.13691478,105890.0,105880.0,0.8307948]
["bitfinex","BTCUSD",1748606796751,0.13691478,105890.0,105880.0,0.83981919]
["bitfinex","BTCUSD",1748606797757,0.13691478,105890.0,105880.0,1.02871227]
["bitfinex","BTCUSD",1748606797967,0.13691478,105890.0,105880.0,1.40265242]
["bitfinex","BTCUSD",1748606798194,0.13691478,105890.0,105880.0,1.39704577]
["bitfinex","BTCUSD",1748606798407,0.13691478,105890.0,105880.0,1.38718736]
["bitfinex","BTCUSD",1748606799562,0.13691478,105890.0,105880.0,1.18884963]
["bitfinex","BTCUSD",1748606799976,0.13691478,105890.0,105880.0,1.37774271]
["bitfinex","BTCUSD",1748606800316,0.13691478,105890.0,105880.0,0.90004963]
["bitfinex","BTCUSD",1748606800526,0.14635854,105890.0,105880.0,1.39647174]
["bitfinex","BTCUSD",1748606800734,0.15580203,105890.0,105880.0,1.38702736]
["bitfinex","BTCUSD",1748606800916,0.15580203,105890.0,105880.0,1.39647192]
["bitfinex","BTCUSD",1748606801313,0.15580203,105890.0,105880.0,1.40591639]
["bitfinex","BTCUSD",1748606803757,0.15580203,105890.0,105880.0,1.41536077]
["bitfinex","BTCUSD",1748606803974,0.14635854,105890.0,105880.0,0.80899568]
["bitfinex","BTCUSD",1748606804190,0.14635854,105890.0,105880.0,0.79164229]
["bitfinex","BTCUSD",1748606804665,0.14635854,105890.0,105880.0,0.80754229]
["bitfinex","BTCUSD",1748606805490,0.14635854,105890.0,105880.0,0.82374184]
["bitfinex","BTCUSD",1748606806138,0.14635854,105890.0,105880.0,0.80754184]
["bitfinex","BTCUSD",1748606806351,0.14635854,105890.0,105880.0,0.79164184]
["bitfinex","BTCUSD",1748606809769,0.14635854,105890.0,105880.0,0.79165231]
["bitfinex","BTCUSD",1748606811127,0.16225854,105890.0,105880.0,0.79165231]
["bitfinex","BTCUSD",1748606811348,0.17785854,105890.0,105880.0,0.79165231]
["bitfinex","BTCUSD",1748606812682,0.14635854,105890.0,105880.0,0.45165231]
["bitfinex","BTCUSD",1748606814136,0.14635854,105890.0,105880.0,0.45165517]
["bitfinex","BTCUSD",1748606814354,0.17775854,105890.0,105880.0,0.79165517]
["bitfinex","BTCUSD",1748606817856,0.14635854,105890.0,105880.0,0.79165517]
["bitfinex","BTCUSD",1748606818268,0.14635854,105890.0,105880.0,0.78261185]
["bitfinex","BTCUSD",1748606818473,0.14635854,105890.0,105880.0,0.79165911]
["bitfinex","BTCUSD",1748606818700,0.17755854,105890.0,105880.0,0.79165911]
["bitfinex","BTCUSD",1748606820476,0.17755854,105890.0,105880.0,0.45165911]
["bitfinex","BTCUSD",1748606821493,0.17755854,105890.0,105880.0,0.45166088]
["bitfinex","BTCUSD",1748606822995,0.14635854,105890.0,105880.0,0.79166088]
["bitfinex","BTCUSD",1748606823206,0.14635854,105890.0,105880.0,0.80796088]
["bitfinex","BTCUSD",1748606823413,0.14635854,105890.0,105880.0,0.82446088]
["bitfinex","BTCUSD",1748606825140,0.15580203,105890.0,105880.0,1.0824833]
["bitfinex","BTCUSD",1748606825379,0.15580203,105890.0,105880.0,1.17357719]
["bitfinex","BTCUSD",1748606826701,0.14635854,105890.0,105880.0,1.16413281]
["bitfinex","BTCUSD",1748606826918,0.14635854,105890.0,105880.0,1.17357737]
["bitfinex","BTCUSD",1748606827660,0.14635854,105890.0,105880.0,1.18302184]
["bitfinex","BTCUSD",1748606827884,0.14635854,105890.0,105880.0,0.85246613]
["bitfinex","BTCUSD",1748606828334,0.02837894,105890.0,105880.0,1.20191015]
["bitfinex","BTCUSD",1748606828547,0.23614089,105890.0,105880.0,1.20191033]
["bitfinex","BTCUSD",1748606828766,0.22669794,105890.0,105880.0,1.16852601]
["bitfinex","BTCUSD",1748606828995,0.02837894,105890.0,105880.0,1.16852538]
["bitfinex","BTCUSD",1748606829225,0.03782243,105890.0,105880.0,1.16852538]
["bitfinex","BTCUSD",1748606829472,0.0472661,105890.0,105880.0,1.16852538]
["bitfinex","BTCUSD",1748606829677,0.0472661,105890.0,105880.0,1.16852549]
["bitfinex","BTCUSD",1748606830188,0.23614134,105890.0,105880.0,1.16852549]
["bitfinex","BTCUSD",1748606830397,0.23614188,105890.0,105880.0,1.16852549]
["bitfinex","BTCUSD",1748606831896,0.22669857,105890.0,105880.0,1.15908147]
["bitfinex","BTCUSD",1748606833212,0.22669857,105890.0,105880.0,1.16852558]
["bitfinex","BTCUSD",1748606833868,0.22669857,105890.0,105880.0,1.16853226]
["bitfinex","BTCUSD",1748606837218,0.22669857,105890.0,105880.0,1.15908815]
["bitfinex","BTCUSD",1748606837893,0.221443,105890.0,105880.0,1.15908815]
["bitfinex","BTCUSD",1748606838265,0.221443,105890.0,105880.0,1.15908938]
["bitfinex","BTCUSD",1748606838472,0.221443,105890.0,105880.0,1.1685334]
["bitfinex","BTCUSD",1748606839220,0.221443,105890.0,105880.0,1.15908938]
["bitfinex","BTCUSD",1748606841438,0.221443,105890.0,105880.0,1.16853349]
["bitfinex","BTCUSD",1748606841870,0.198319,105890.0,105880.0,1.16853349]
["bitfinex","BTCUSD",1748606842083,0.00944367,105890.0,105880.0,1.16853287]
["bitfinex","BTCUSD",1748606842291,0.18887349,105900.0,105890.0,0.37084085]
["bitfinex","BTCUSD",1748606842510,0.18887349,105900.0,105890.0,0.83921559]
["bitfinex","BTCUSD",1748606842972,0.18887349,105900.0,105890.0,1.23921559]
["bitfinex","BTCUSD",1748606843404,0.18887349,105900.0,105890.0,1.25516292]
["bitfinex","BTCUSD",1748606845540,0.18887349,105900.0,105890.0,1.24008722]
["bitfinex","BTCUSD",1748606846895,0.18887349,105900.0,105890.0,1.24008942]
["bitfinex","BTCUSD",1748606847314,0.18887349,105900.0,105890.0,1.42896466]
["bitfinex","BTCUSD",1748606847535,0.18887349,105900.0,105890.0,1.45500833]
["bitfinex","BTCUSD",1748606847770,0.19831265,105910.0,105890.0,1.18613486]
["bitfinex","BTCUSD",1748606848029,0.20775427,105910.0,105900.0,0.43143479]
["bitfinex","BTCUSD",1748606848251,0.19831265,105910.0,105900.0,0.4700746]
["bitfinex","BTCUSD",1748606848469,0.19831265,105910.0,105900.0,0.74823173]
["bitfinex","BTCUSD",1748606848698,0.19831265,105910.0,105900.0,1.14823173]
["bitfinex","BTCUSD",1748606848940,0.15831265,105910.0,105900.0,1.14823173]
["bitfinex","BTCUSD",1748606851242,0.15831265,105910.0,105900.0,1.14822877]
["bitfinex","BTCUSD",1748606852443,0.15831265,105910.0,105900.0,1.14814877]
["bitfinex","BTCUSD",1748606852654,0.15831265,105910.0,105900.0,0.86062877]
["bitfinex","BTCUSD",1748606852904,0.15831265,105910.0,105900.0,1.14810877]
["bitfinex","BTCUSD",1748606853817,0.15831265,105910.0,105900.0,1.14806877]
["bitfinex","BTCUSD",1748606854472,0.15831265,105910.0,105900.0,0.86062877]
["bitfinex","BTCUSD",1748606854689,0.15831265,105910.0,105900.0,1.14802877]
["bitfinex","BTCUSD",1748606856056,0.11831265,105910.0,105900.0,1.14799479]
["bitfinex","BTCUSD",1748606857410,0.11831265,105910.0,105900.0,1.13139479]
["bitfinex","BTCUSD",1748606857627,0.11831265,105910.0,105900.0,1.05869498]
["bitfinex","BTCUSD",1748606857871,0.11831265,105910.0,105900.0,1.45599422]
["bitfinex","BTCUSD",1748606858373,0.11831265,105910.0,105900.0,1.45595499]
["bitfinex","BTCUSD",1748606859252,0.11831265,105910.0,105900.0,1.4390697]
["bitfinex","BTCUSD",1748606859470,0.11831265,105910.0,105900.0,1.44851239]
["bitfinex","BTCUSD",1748606859692,0.11831265,105910.0,105900.0,1.4165974]
["bitfinex","BTCUSD",1748606859903,0.11831265,105910.0,105900.0,1.44850983]
["bitfinex","BTCUSD",1748606860373,0.11831265,105910.0,105900.0,1.16114983]
["bitfinex","BTCUSD",1748606860650,0.11831265,105910.0,105900.0,1.44850983]
["bitfinex","BTCUSD",1748606860827,0.11831265,105910.0,105900.0,1.16314983]
["bitfinex","BTCUSD",1748606861083,0.11831265,105910.0,105900.0,1.45050983]
["bitfinex","BTCUSD",1748606861309,0.11831265,105910.0,105900.0,1.16314983]
["bitfinex","BTCUSD",1748606861528,0.11831265,105910.0,105900.0,1.45050983]
["bitfinex","BTCUSD",1748606861747,0.11831265,105910.0,105900.0,1.16314983]
["bitfinex","BTCUSD",1748606862217,0.11831265,105910.0,105900.0,1.45050983]
["bitfinex","BTCUSD",1748606862428,0.11831265,105910.0,105900.0,1.16314983]
["bitfinex","BTCUSD",1748606862636,0.11831265,105910.0,105900.0,1.45050983]
["bitfinex","BTCUSD",1748606863067,0.07831265,105910.0,105900.0,1.45050983]
["bitfinex","BTCUSD",1748606863539,0.07831265,105910.0,105900.0,1.15370714]
["bitfinex","BTCUSD",1748606863762,0.07831265,105910.0,105900.0,1.45050974]
["bitfinex","BTCUSD",1748606864195,0.07831265,105910.0,105900.0,1.45049301]
["bitfinex","BTCUSD",1748606864644,0.07831265,105910.0,105900.0,1.44105041]
["bitfinex","BTCUSD",1748606864858,0.07831265,105910.0,105900.0,1.4504931]
["bitfinex","BTCUSD",1748606865064,0.07831265,105910.0,105900.0,1.1631331]
["bitfinex","BTCUSD",1748606865283,0.07831265,105910.0,105900.0,1.4504931]
["bitfinex","BTCUSD",1748606865511,0.07831265,105910.0,105900.0,1.1725757]
["bitfinex","BTCUSD",1748606865694,0.07831265,105910.0,105900.0,1.4599357]
["bitfinex","BTCUSD",1748606866389,0.07831265,105910.0,105900.0,1.1725757]
["bitfinex","BTCUSD",1748606866607,0.07831265,105910.0,105900.0,1.4599357]
["bitfinex","BTCUSD",1748606868563,0.07831265,105910.0,105900.0,1.4599302]
["bitfinex","BTCUSD",1748606869025,0.07831265,105910.0,105900.0,1.1725702]
["bitfinex","BTCUSD",1748606869267,0.07831265,105910.0,105900.0,1.4599302]
["bitfinex","BTCUSD",1748606870148,0.00944188,105910.0,105900.0,1.4599302]
["bitfinex","BTCUSD",1748606870362,0.19829781,105910.0,105900.0,1.1725702]
["bitfinex","BTCUSD",1748606870577,0.19829781,105910.0,105900.0,1.4599302]
["bitfinex","BTCUSD",1748606871898,0.19829781,105910.0,105900.0,1.18201271]
["bitfinex","BTCUSD",1748606872111,0.19829781,105910.0,105900.0,1.46937271]
["bitfinex","BTCUSD",1748606872350,0.19829781,105910.0,105900.0,1.18201271]
["bitfinex","BTCUSD",1748606872578,0.19829781,105910.0,105900.0,1.47881513]
["bitfinex","BTCUSD",1748606872800,0.19829781,105910.0,105900.0,1.18242855]
["bitfinex","BTCUSD",1748606873024,0.19829781,105910.0,105900.0,1.47882814]
["bitfinex","BTCUSD",1748606873461,0.19829781,105910.0,105900.0,1.46938572]
["bitfinex","BTCUSD",1748606875073,0.19829781,105910.0,105900.0,1.18202572]
["bitfinex","BTCUSD",1748606875303,0.19829781,105910.0,105900.0,1.46938572]
["bitfinex","BTCUSD",1748606876973,0.00944162,105910.0,105900.0,1.47882805]
["bitfinex","BTCUSD",1748606877195,0.1678015,105920.0,105910.0,0.35454085]
["bitfinex","BTCUSD",1748606877413,0.1678015,105920.0,105910.0,0.36358736]
["bitfinex","BTCUSD",1748606877844,0.1678015,105920.0,105910.0,0.95242694]
["bitfinex","BTCUSD",1748606878066,0.1678015,105920.0,105910.0,0.76358736]
["bitfinex","BTCUSD",1748606878927,0.1996015,105920.0,105910.0,0.76358736]
["bitfinex","BTCUSD",1748606879605,0.1996015,105920.0,105910.0,0.7822887]
["bitfinex","BTCUSD",1748606880076,0.1996015,105920.0,105910.0,0.84754893]
["bitfinex","BTCUSD",1748606880974,0.1996015,105920.0,105910.0,0.84755364]
["bitfinex","BTCUSD",1748606884400,0.1996015,105920.0,105910.0,0.84755851]
["bitfinex","BTCUSD",1748606884587,0.1596015,105920.0,105910.0,0.78229134]
["bitfinex","BTCUSD",1748606884824,0.1596015,105920.0,105910.0,0.84756053]
["bitfinex","BTCUSD",1748606888860,0.1596015,105920.0,105910.0,0.84759922]
["bitfinex","BTCUSD",1748606892510,0.1196015,105920.0,105910.0,0.84759922]
["bitfinex","BTCUSD",1748606893195,0.1196015,105920.0,105910.0,0.84759971]
["bitfinex","BTCUSD",1748606893417,0.0873015,105920.0,105910.0,0.84759971]
["bitfinex","BTCUSD",1748606895004,0.0873015,105920.0,105910.0,0.84763219]
["bitfinex","BTCUSD",1748606895233,0.0873015,105920.0,105910.0,0.81422702]
["bitfinex","BTCUSD",1748606896514,0.0873015,105920.0,105910.0,0.84762765]
["bitfinex","BTCUSD",1748606896750,0.0873015,105920.0,105910.0,0.81422702]
["bitfinex","BTCUSD",1748606896949,0.0873015,105920.0,105910.0,0.84762524]
["bitfinex","BTCUSD",1748606897371,0.0873015,105920.0,105910.0,0.84764646]
["bitfinex","BTCUSD",1748606897578,0.0873015,105920.0,105910.0,0.81424988]
["bitfinex","BTCUSD",1748606899525,0.0473015,105920.0,105910.0,0.84764672]
["bitfinex","BTCUSD",1748606901689,0.0473015,105920.0,105910.0,0.84765117]
["bitfinex","BTCUSD",1748606902306,0.0473015,105920.0,105910.0,0.81425077]
["bitfinex","BTCUSD",1748606905933,0.0473015,105920.0,105910.0,0.77324219]
["bitfinex","BTCUSD",1748606906133,0.0473015,105920.0,105910.0,0.81425115]
["bitfinex","BTCUSD",1748606906508,0.0073015,105920.0,105910.0,0.84764983]
["bitfinex","BTCUSD",1748606906736,0.19613962,105920.0,105910.0,0.84764983]
["bitfinex","BTCUSD",1748606909585,0.19613962,105920.0,105910.0,0.81425115]
["bitfinex","BTCUSD",1748606910423,0.19613962,105920.0,105910.0,0.8142465]
["bitfinex","BTCUSD",1748606913548,0.15613962,105920.0,105910.0,0.81424591]
["bitfinex","BTCUSD",1748606913766,0.15613962,105920.0,105910.0,0.84257891]
["bitfinex","BTCUSD",1748606914428,0.1655807,105920.0,105910.0,0.84257891]
["bitfinex","BTCUSD",1748606914656,0.1655807,105920.0,105910.0,0.87597387]
["bitfinex","BTCUSD",1748606914885,0.1655807,105920.0,105910.0,1.2345644]
["bitfinex","BTCUSD",1748606915721,0.1655807,105920.0,105910.0,1.23456386]
["bitfinex","BTCUSD",1748606917621,0.1655807,105920.0,105910.0,1.52184386]
["bitfinex","BTCUSD",1748606918476,0.1655807,105920.0,105910.0,1.52183863]
["bitfinex","BTCUSD",1748606919324,0.1655807,105920.0,105910.0,1.52183862]
["bitfinex","BTCUSD",1748606919744,0.1608207,105920.0,105910.0,1.52183862]
["bitfinex","BTCUSD",1748606920002,0.1608207,105920.0,105910.0,1.12985237]
["bitfinex","BTCUSD",1748606920226,0.1608207,105920.0,105910.0,1.52183862]
["bitfinex","BTCUSD",1748606920672,0.1208207,105920.0,105910.0,1.52183862]
["bitfinex","BTCUSD",1748606920907,0.1208207,105920.0,105910.0,1.55523316]
["bitfinex","BTCUSD",1748606923524,0.1208207,105920.0,105910.0,1.5127949]
["bitfinex","BTCUSD",1748606923756,0.1208207,105920.0,105910.0,1.52184386]
["bitfinex","BTCUSD",1748606924642,0.1208207,105920.0,105910.0,1.54982059]
["bitfinex","BTCUSD",1748606925106,0.1208207,105920.0,105910.0,1.26254059]
["bitfinex","BTCUSD",1748606925325,0.1208207,105920.0,105910.0,1.54982059]
["bitfinex","BTCUSD",1748606927722,0.0808207,105920.0,105910.0,1.58321882]
["bitfinex","BTCUSD",1748606927935,0.0808207,105920.0,105910.0,1.50881817]
["bitfinex","BTCUSD",1748606928145,0.0808207,105920.0,105910.0,1.58322274]
["bitfinex","BTCUSD",1748606928681,0.0808207,105920.0,105910.0,1.54982409]
["bitfinex","BTCUSD",1748606928853,0.0808207,105920.0,105910.0,1.54978409]
["bitfinex","BTCUSD",1748606929065,0.0808207,105920.0,105910.0,1.58318307]
["bitfinex","BTCUSD",1748606929911,0.0808207,105920.0,105910.0,1.54978409]
["bitfinex","BTCUSD",1748606931856,0.0808207,105920.0,105910.0,1.20982409]
["bitfinex","BTCUSD",1748606932317,0.0808207,105920.0,105910.0,1.54077872]
["bitfinex","BTCUSD",1748606932565,0.1124207,105920.0,105910.0,1.54982951]
["bitfinex","BTCUSD",1748606933017,0.1124207,105920.0,105910.0,1.15784326]
["bitfinex","BTCUSD",1748606933201,0.1124207,105920.0,105910.0,1.54982951]
["bitfinex","BTCUSD",1748606934106,0.1126207,105920.0,105910.0,0.87060326]
["bitfinex","BTCUSD",1748606934326,1.36264715,105920.0,105910.0,0.02040908]
["bitfinex","BTCUSD",1748606934561,1.36264715,105920.0,105910.0,0.00909079]
["bitfinex","BTCUSD",1748606935009,0.57867465,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606935229,1.36264715,105920.0,105910.0,0.02482981]
["bitfinex","BTCUSD",1748606935443,1.36264715,105920.0,105910.0,0.03387667]
["bitfinex","BTCUSD",1748606935664,1.36264715,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606935881,0.9706609,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606936099,0.9716609,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606937393,0.9726609,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606938783,0.9726609,105920.0,105910.0,0.02454859]
["bitfinex","BTCUSD",1748606939250,0.9726609,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606942343,1.36464715,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606943009,0.9726609,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606943666,1.36464715,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606947078,0.20567465,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606947305,0.9727409,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606947547,0.6854209,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606947736,0.58075465,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606947951,0.9727409,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606951155,0.20567465,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606951385,0.9727409,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606956233,1.36472715,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606956671,2.18922462,105920.0,105910.0,4e-05]
["bitfinex","BTCUSD",1748606956884,2.18922462,105920.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748606956885,0.68618138,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748606957098,1.59200783,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748606958058,1.20043786,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748606958276,1.57579786,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748606958960,1.82030039,105910.0,105900.0,4e-05]
["bitfinex","BTCUSD",1748606959188,1.82030039,105910.0,105890.0,0.00013234]
["bitfinex","BTCUSD",1748606959189,0.00944536,105870.0,105860.0,4e-05]
["bitfinex","BTCUSD",1748606959427,0.93077756,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1748606959661,1.02183151,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1748606959880,1.03695851,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606960112,1.05265851,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606960374,0.66092898,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606960629,1.05333151,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606961498,1.03852898,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606961732,1.43113151,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606962444,1.03872898,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606962683,1.43113151,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606962913,1.9718399,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606963133,1.57943737,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606963353,1.58243737,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606963576,1.58543737,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606964715,2.07333737,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606965825,2.4657399,105860.0,105850.0,0.00018674]
["bitfinex","BTCUSD",1748606967226,0.4151,105840.0,105820.0,0.01004]
["bitfinex","BTCUSD",1748606967430,3.08359112,105830.0,105820.0,0.01052943]
["bitfinex","BTCUSD",1748606967684,0.20799784,105770.0,105760.0,0.00023537]
["bitfinex","BTCUSD",1748606967889,2.1800429,105770.0,105760.0,0.00023537]
["bitfinex","BTCUSD",1748606968133,2.27109685,105770.0,105760.0,0.00023537]
["bitfinex","BTCUSD",1748606968402,2.27109685,105770.0,105750.0,4e-05]
["bitfinex","BTCUSD",1748606968403,1.35396766,105760.0,105750.0,4e-05]
["bitfinex","BTCUSD",1748606968652,1.35396766,105760.0,105730.0,0.06321276]
["bitfinex","BTCUSD",1748606968653,0.54805687,105740.0,105730.0,0.06321276]
["bitfinex","BTCUSD",1748606968898,1.83401588,105740.0,105730.0,0.06321276]
["bitfinex","BTCUSD",1748606969140,1.85873026,105740.0,105730.0,0.06321276]
["bitfinex","BTCUSD",1748606969386,1.85873026,105740.0,105720.0,0.05516984]
["bitfinex","BTCUSD",1748606969387,1.354124,105730.0,105720.0,0.05516984]
["bitfinex","BTCUSD",1748606969633,1.354124,105730.0,105700.0,0.00514]
["bitfinex","BTCUSD",1748606969634,1.33292096,105710.0,105700.0,0.00514]
["bitfinex","BTCUSD",1748606969876,0.5386753,105700.0,105690.0,0.0159332]
["bitfinex","BTCUSD",1748606970087,1.02370633,105700.0,105690.0,0.0159332]
["bitfinex","BTCUSD",1748606970309,1.03880633,105700.0,105690.0,0.0159332]
["bitfinex","BTCUSD",1748606970528,0.2082144,105660.0,105640.0,0.028468]
["bitfinex","BTCUSD",1748606970789,0.39066835,105660.0,105650.0,0.09207064]
["bitfinex","BTCUSD",1748606971275,0.39066835,105660.0,105650.0,0.06787328]
["bitfinex","BTCUSD",1748606971276,0.73066835,105660.0,105650.0,0.06787328]
["bitfinex","BTCUSD",1748606971542,0.82317957,105660.0,105650.0,0.06787328]
["bitfinex","BTCUSD",1748606971782,0.63926835,105660.0,105650.0,0.06787328]
["bitfinex","BTCUSD",1748606972061,1.13956543,105660.0,105650.0,0.06836329]
["bitfinex","BTCUSD",1748606972294,0.74558835,105660.0,105650.0,0.06836329]
["bitfinex","BTCUSD",1748606973023,0.74558835,105660.0,105650.0,0.47824037]
["bitfinex","BTCUSD",1748606973024,0.29926835,105660.0,105650.0,0.47824037]
["bitfinex","BTCUSD",1748606973266,0.29926835,105660.0,105650.0,0.08426329]
["bitfinex","BTCUSD",1748606973493,0.29926835,105660.0,105650.0,0.10246329]
["bitfinex","BTCUSD",1748606973735,0.29926835,105660.0,105650.0,0.49624037]
["bitfinex","BTCUSD",1748606973995,0.29926835,105660.0,105650.0,0.08726329]
["bitfinex","BTCUSD",1748606974256,0.29926835,105660.0,105650.0,0.08630329]
["bitfinex","BTCUSD",1748606974482,0.29926835,105660.0,105650.0,0.07240329]
["bitfinex","BTCUSD",1748606974963,1.0330024,105660.0,105650.0,0.07240329]
["bitfinex","BTCUSD",1748606975203,0.61902532,105660.0,105650.0,0.07240329]
["bitfinex","BTCUSD",1748606975438,1.03193041,105660.0,105650.0,0.07440329]
["bitfinex","BTCUSD",1748606975914,0.63795333,105660.0,105650.0,0.07240329]
["bitfinex","BTCUSD",1748606976141,0.63795333,105660.0,105650.0,0.06940329]
["bitfinex","BTCUSD",1748606976373,1.03193041,105660.0,105650.0,0.06940329]
["bitfinex","BTCUSD",1748606976600,1.36169041,105660.0,105650.0,0.06840329]
["bitfinex","BTCUSD",1748606976825,1.36369041,105660.0,105650.0,0.06840329]
["bitfinex","BTCUSD",1748606977257,1.36369041,105660.0,105630.0,0.000189]
["bitfinex","BTCUSD",1748606977258,0.58878815,105640.0,105630.0,0.000189]
["bitfinex","BTCUSD",1748606977517,0.58878815,105640.0,105600.0,0.00504]
["bitfinex","BTCUSD",1748606977518,0.54831297,105610.0,105600.0,0.00504]
["bitfinex","BTCUSD",1748606977735,1.16128692,105610.0,105600.0,0.00504]
["bitfinex","BTCUSD",1748606977954,1.04788692,105610.0,105600.0,0.00552976]
["bitfinex","BTCUSD",1748606978173,1.16128692,105610.0,105600.0,0.00552976]
["bitfinex","BTCUSD",1748606978881,1.16544692,105610.0,105600.0,0.00552976]
["bitfinex","BTCUSD",1748606979308,1.50416692,105610.0,105600.0,0.00552976]
["bitfinex","BTCUSD",1748606979747,1.898144,105610.0,105600.0,0.00552976]
["bitfinex","BTCUSD",1748606979955,1.898144,105610.0,105600.0,0.02072976]
["bitfinex","BTCUSD",1748606979956,1.16544692,105610.0,105600.0,0.02072976]
["bitfinex","BTCUSD",1748606980164,0.82544692,105610.0,105600.0,0.02172976]
["bitfinex","BTCUSD",1748606980579,0.82544692,105610.0,105600.0,0.03627061]
["bitfinex","BTCUSD",1748606980790,0.82544692,105610.0,105600.0,0.03527061]
["bitfinex","BTCUSD",1748606981049,0.73439297,105610.0,105600.0,0.05157061]
["bitfinex","BTCUSD",1748606981488,0.32587297,105610.0,105600.0,0.63494162]
["bitfinex","BTCUSD",1748606981701,0.18937289,105620.0,105610.0,0.02984085]
["bitfinex","BTCUSD",1748606981913,0.18937289,105620.0,105610.0,0.44278485]
["bitfinex","BTCUSD",1748606982129,0.18937289,105620.0,105610.0,0.98026255]
["bitfinex","BTCUSD",1748606982130,0.2177606,105620.0,105610.0,0.98026255]
["bitfinex","BTCUSD",1748606982380,0.18932222,105640.0,105630.0,0.04584085]
["bitfinex","BTCUSD",1748606982596,0.18932222,105640.0,105630.0,0.87323834]
["bitfinex","BTCUSD",1748606982809,0.18932222,105640.0,105630.0,1.06967893]
["bitfinex","BTCUSD",1748606983021,0.18932222,105640.0,105630.0,1.27087188]
["bitfinex","BTCUSD",1748606983690,0.18932222,105640.0,105630.0,1.47854575]
["bitfinex","BTCUSD",1748606983691,0.00946566,105640.0,105630.0,1.47854575]
["bitfinex","BTCUSD",1748606983913,0.1893043,105650.0,105640.0,0.04624085]
["bitfinex","BTCUSD",1748606983914,0.19876942,105650.0,105640.0,0.04624085]
["bitfinex","BTCUSD",1748606984187,0.00946405,105660.0,105650.0,0.23993427]
["bitfinex","BTCUSD",1748606984440,0.20821484,105660.0,105650.0,0.96952223]
["bitfinex","BTCUSD",1748606984668,0.18933235,105680.0,105670.0,0.24497274]
["bitfinex","BTCUSD",1748606984669,0.00946234,105680.0,105670.0,0.24497274]
["bitfinex","BTCUSD",1748606984908,0.1776375,105680.0,105670.0,0.44021793]
["bitfinex","BTCUSD",1748606985153,0.18710002,105680.0,105670.0,0.44026676]
["bitfinex","BTCUSD",1748606985395,0.18935381,105690.0,105680.0,0.0154]
["bitfinex","BTCUSD",1748606985628,0.22707756,105690.0,105680.0,1.46562718]
["bitfinex","BTCUSD",1748606985859,0.21761674,105690.0,105680.0,1.07874721]
["bitfinex","BTCUSD",1748606986106,0.19869429,105690.0,105680.0,1.45379952]
["bitfinex","BTCUSD",1748606986344,0.00946029,105700.0,105690.0,0.21323505]
["bitfinex","BTCUSD",1748606986582,0.19867539,105700.0,105690.0,0.49957188]
["bitfinex","BTCUSD",1748606986832,0.19867539,105700.0,105690.0,0.73872735]
["bitfinex","BTCUSD",1748606987049,0.18927919,105710.0,105700.0,0.04554085]
["bitfinex","BTCUSD",1748606987276,0.18927919,105710.0,105700.0,0.45134352]
["bitfinex","BTCUSD",1748606987503,0.1892685,105730.0,105710.0,0.39851974]
["bitfinex","BTCUSD",1748606987731,0.18917502,105750.0,105740.0,0.02399791]
["bitfinex","BTCUSD",1748606987732,0.00945617,105750.0,105740.0,0.02399791]
["bitfinex","BTCUSD",1748606987957,0.19858146,105750.0,105740.0,0.42628192]
["bitfinex","BTCUSD",1748606988182,0.19858146,105750.0,105740.0,0.02994085]
["bitfinex","BTCUSD",1748606988403,0.28963541,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1748606988644,0.18916107,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748606989082,0.18916107,105730.0,105720.0,0.41454085]
["bitfinex","BTCUSD",1748606989587,0.18916107,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748606990112,0.18916107,105730.0,105720.0,0.01554085]
["bitfinex","BTCUSD",1748606991201,0.18916107,105730.0,105720.0,0.40951793]
["bitfinex","BTCUSD",1748606991379,0.18916107,105730.0,105720.0,0.40851793]
["bitfinex","BTCUSD",1748606991614,0.18916107,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748606991874,0.18916107,105730.0,105720.0,0.01954085]
["bitfinex","BTCUSD",1748606992315,0.18916107,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748606993177,0.18916107,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1748606993825,0.18916107,105730.0,105720.0,0.41051793]
["bitfinex","BTCUSD",1748606994046,0.18916107,105730.0,105720.0,0.01654085]
["bitfinex","BTCUSD",1748606995600,0.18916107,105730.0,105680.0,0.01114907]
["bitfinex","BTCUSD",1748606995601,0.21409411,105690.0,105680.0,0.01114907]
["bitfinex","BTCUSD",1748606995826,0.21409411,105690.0,105660.0,0.01114907]
["bitfinex","BTCUSD",1748606995827,0.19873171,105670.0,105660.0,0.01114907]
["bitfinex","BTCUSD",1748606996040,0.19873171,105670.0,105650.0,0.00240607]
["bitfinex","BTCUSD",1748606996041,0.19875053,105660.0,105650.0,0.00240607]
["bitfinex","BTCUSD",1748606996321,0.19875053,105660.0,105650.0,0.01111911]
["bitfinex","BTCUSD",1748606996535,0.19875053,105660.0,105650.0,0.00875277]
["bitfinex","BTCUSD",1748606996746,0.19875053,105660.0,105650.0,0.34875277]
["bitfinex","BTCUSD",1748606996956,0.19875053,105660.0,105650.0,0.00881387]
["bitfinex","BTCUSD",1748606997398,0.19875053,105660.0,105650.0,0.34882479]
["bitfinex","BTCUSD",1748606998082,0.19875053,105660.0,105650.0,0.00882479]
["bitfinex","BTCUSD",1748606998502,0.19875053,105660.0,105650.0,8.883e-05]
["bitfinex","BTCUSD",1748606998715,0.19875053,105660.0,105650.0,0.00883006]
["bitfinex","BTCUSD",1748606998931,0.19875053,105660.0,105650.0,0.00882916]
["bitfinex","BTCUSD",1748606999145,0.19875053,105660.0,105650.0,0.00982916]
["bitfinex","BTCUSD",1748606999567,0.19875053,105660.0,105650.0,0.0098302]
["bitfinex","BTCUSD",1748606999781,0.19875053,105660.0,105650.0,0.77848761]
["bitfinex","BTCUSD",1748607000004,0.2176788,105660.0,105650.0,1.36146077]
["bitfinex","BTCUSD",1748607000236,0.2176788,105660.0,105650.0,0.90194077]
["bitfinex","BTCUSD",1748607000237,0.20821475,105660.0,105650.0,0.90194077]
["bitfinex","BTCUSD",1748607000459,0.20821475,105660.0,105650.0,0.36436983]
["bitfinex","BTCUSD",1748607001338,0.20821475,105660.0,105650.0,0.00982898]
["bitfinex","BTCUSD",1748607001562,0.20821475,105660.0,105650.0,0.02436908]
["bitfinex","BTCUSD",1748607001791,0.20821475,105660.0,105650.0,0.00108883]
["bitfinex","BTCUSD",1748607001792,1.63387385,105660.0,105650.0,0.00108883]
["bitfinex","BTCUSD",1748607002009,1.66229385,105660.0,105650.0,0.00108883]
["bitfinex","BTCUSD",1748607002226,1.66229385,105660.0,105610.0,0.001]
["bitfinex","BTCUSD",1748607002227,0.20829324,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748607002437,0.20829324,105620.0,105610.0,0.00974106]
["bitfinex","BTCUSD",1748607002697,0.20829324,105620.0,105610.0,0.42434765]
["bitfinex","BTCUSD",1748607003127,0.20829324,105620.0,105610.0,0.01023082]
["bitfinex","BTCUSD",1748607003554,0.20829324,105620.0,105610.0,0.01023162]
["bitfinex","BTCUSD",1748607003763,0.20829324,105620.0,105610.0,0.02477247]
["bitfinex","BTCUSD",1748607003996,0.20829324,105620.0,105610.0,0.44125358]
["bitfinex","BTCUSD",1748607004205,0.20829324,105620.0,105610.0,0.02476983]
["bitfinex","BTCUSD",1748607004418,0.20829324,105620.0,105610.0,0.01603061]
["bitfinex","BTCUSD",1748607004635,0.20829324,105620.0,105610.0,0.36984871]
["bitfinex","BTCUSD",1748607004843,0.20082579,105620.0,105610.0,0.36111061]
["bitfinex","BTCUSD",1748607005046,0.20082579,105620.0,105610.0,0.02476867]
["bitfinex","BTCUSD",1748607005299,0.20082579,105620.0,105610.0,0.36996868]
["bitfinex","BTCUSD",1748607005511,0.20282579,105620.0,105610.0,0.36996868]
["bitfinex","BTCUSD",1748607005715,0.20282579,105620.0,105610.0,0.02476868]
["bitfinex","BTCUSD",1748607005940,0.01346772,105620.0,105610.0,0.90231161]
["bitfinex","BTCUSD",1748607006160,0.01346772,105620.0,105610.0,1.42478271]
["bitfinex","BTCUSD",1748607006161,0.03040235,105620.0,105610.0,1.42478271]
["bitfinex","BTCUSD",1748607006389,0.21776051,105620.0,105610.0,1.44721454]
["bitfinex","BTCUSD",1748607006616,0.21976051,105620.0,105610.0,1.45616132]
["bitfinex","BTCUSD",1748607006830,0.02093472,105620.0,105610.0,1.46615106]
["bitfinex","BTCUSD",1748607007049,0.22922805,105620.0,105610.0,1.4561614]
["bitfinex","BTCUSD",1748607007296,0.21029342,105620.0,105610.0,1.03257613]
["bitfinex","BTCUSD",1748607007502,0.21029342,105620.0,105610.0,1.47437274]
["bitfinex","BTCUSD",1748607007718,0.21029342,105620.0,105610.0,1.45616158]
["bitfinex","BTCUSD",1748607007908,0.21029342,105620.0,105610.0,1.47437278]
["bitfinex","BTCUSD",1748607008153,0.21976069,105620.0,105610.0,0.91079092]
["bitfinex","BTCUSD",1748607008363,0.21029342,105620.0,105610.0,1.43995564]
["bitfinex","BTCUSD",1748607008571,0.21029342,105620.0,105610.0,1.44068158]
["bitfinex","BTCUSD",1748607008783,0.21029342,105620.0,105610.0,1.86836789]
["bitfinex","BTCUSD",1748607008994,0.02093472,105620.0,105610.0,1.89423604]
["bitfinex","BTCUSD",1748607009209,0.22922832,105620.0,105610.0,1.88476805]
["bitfinex","BTCUSD",1748607009425,0.22922832,105620.0,105610.0,1.47065122]
["bitfinex","BTCUSD",1748607009426,0.21976105,105620.0,105610.0,1.47065122]
["bitfinex","BTCUSD",1748607009646,0.21976105,105620.0,105610.0,1.83992237]
["bitfinex","BTCUSD",1748607009647,0.20082597,105620.0,105610.0,1.83992237]
["bitfinex","BTCUSD",1748607010280,0.20082597,105620.0,105610.0,1.84939911]
["bitfinex","BTCUSD",1748607010512,0.20082597,105620.0,105610.0,1.20251142]
["bitfinex","BTCUSD",1748607010740,0.20082597,105620.0,105610.0,1.21127733]
["bitfinex","BTCUSD",1748607010966,0.20082597,105620.0,105610.0,1.18786002]
["bitfinex","BTCUSD",1748607011194,0.20082597,105620.0,105610.0,0.35920234]
["bitfinex","BTCUSD",1748607011414,0.20082597,105620.0,105610.0,0.70596234]
["bitfinex","BTCUSD",1748607011684,0.20082597,105620.0,105610.0,1.13462002]
["bitfinex","BTCUSD",1748607011907,0.20082597,105620.0,105610.0,1.12050857]
["bitfinex","BTCUSD",1748607012345,0.20082597,105620.0,105610.0,1.12050839]
["bitfinex","BTCUSD",1748607012784,0.20082597,105620.0,105610.0,1.12086839]
["bitfinex","BTCUSD",1748607013006,0.20082597,105620.0,105610.0,0.77374839]
["bitfinex","BTCUSD",1748607013224,0.20082597,105620.0,105610.0,0.0102598]
["bitfinex","BTCUSD",1748607013430,0.20082597,105620.0,105610.0,0.01025739]
["bitfinex","BTCUSD",1748607013639,0.20082597,105620.0,105610.0,0.01025752]
["bitfinex","BTCUSD",1748607014099,0.29187992,105620.0,105610.0,0.01025752]
["bitfinex","BTCUSD",1748607014550,0.29187992,105620.0,105610.0,0.01025104]
["bitfinex","BTCUSD",1748607014763,0.32257992,105620.0,105610.0,0.01025104]
["bitfinex","BTCUSD",1748607014978,0.30717992,105620.0,105610.0,0.01025104]
["bitfinex","BTCUSD",1748607015202,0.29187992,105620.0,105610.0,0.01025104]
["bitfinex","BTCUSD",1748607015466,0.66347992,105620.0,105610.0,0.00148976]
["bitfinex","BTCUSD",1748607016115,0.72347992,105620.0,105610.0,0.00148976]
["bitfinex","BTCUSD",1748607016771,0.72247992,105620.0,105610.0,0.00148976]
["bitfinex","BTCUSD",1748607017427,0.72147992,105620.0,105610.0,0.00148976]
["bitfinex","BTCUSD",1748607017880,0.72347992,105620.0,105610.0,0.00148976]
["bitfinex","BTCUSD",1748607018159,1.5268958,105620.0,105610.0,0.00148976]
["bitfinex","BTCUSD",1748607018373,1.5268958,105620.0,105580.0,0.0159332]
["bitfinex","BTCUSD",1748607018374,0.9554283,105590.0,105580.0,0.0159332]
["bitfinex","BTCUSD",1748607018623,1.61651313,105590.0,105580.0,0.0159332]
["bitfinex","BTCUSD",1748607019503,1.22193725,105590.0,105580.0,0.0159332]
["bitfinex","BTCUSD",1748607019968,1.61651313,105590.0,105580.0,0.0159332]
["bitfinex","BTCUSD",1748607020194,1.63688123,105590.0,105580.0,0.0159332]
["bitfinex","BTCUSD",1748607020413,0.1311102,105510.0,105500.0,0.19905203]
["bitfinex","BTCUSD",1748607020630,0.1311102,105510.0,105500.0,0.71475285]
["bitfinex","BTCUSD",1748607020849,0.19955063,105530.0,105500.0,0.71475285]
["bitfinex","BTCUSD",1748607020850,0.18955063,105530.0,105500.0,0.10076258]
["bitfinex","BTCUSD",1748607021070,0.00947705,105510.0,105500.0,0.0285409]
["bitfinex","BTCUSD",1748607021320,0.00947705,105510.0,105500.0,0.94033105]
["bitfinex","BTCUSD",1748607021543,0.22746486,105510.0,105500.0,1.6448778]
["bitfinex","BTCUSD",1748607021775,0.23694263,105510.0,105500.0,1.6448778]
["bitfinex","BTCUSD",1748607022071,0.35841285,105510.0,105500.0,0.01585321]
["bitfinex","BTCUSD",1748607022307,0.01,105500.0,105420.0,0.03255731]
["bitfinex","BTCUSD",1748607022528,0.21817373,105420.0,105410.0,0.07175277]
["bitfinex","BTCUSD",1748607022759,0.18971185,105440.0,105430.0,0.65003]
["bitfinex","BTCUSD",1748607022992,0.19571161,105440.0,105430.0,0.384051]
["bitfinex","BTCUSD",1748607023236,0.20867892,105450.0,105440.0,0.34]
["bitfinex","BTCUSD",1748607023457,0.20867892,105450.0,105430.0,0.001]
["bitfinex","BTCUSD",1748607023458,0.21813288,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748607023692,0.22761613,105440.0,105430.0,0.51613998]
["bitfinex","BTCUSD",1748607023924,0.13461345,105460.0,105440.0,0.015]
["bitfinex","BTCUSD",1748607024178,0.00948244,105450.0,105440.0,0.15421126]
["bitfinex","BTCUSD",1748607024426,0.02844777,105450.0,105440.0,0.84913299]
["bitfinex","BTCUSD",1748607024654,0.00948244,105450.0,105440.0,0.53581595]
["bitfinex","BTCUSD",1748607024918,0.01896407,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748607025161,0.20860943,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748607025403,0.19912753,105460.0,105450.0,0.75807904]
["bitfinex","BTCUSD",1748607025676,0.00948217,105460.0,105450.0,0.75807904]
["bitfinex","BTCUSD",1748607025920,0.18966643,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1748607026161,0.18966643,105470.0,105460.0,0.01691116]
["bitfinex","BTCUSD",1748607026403,0.18966643,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1748607026643,0.20862903,105450.0,105440.0,0.16084]
["bitfinex","BTCUSD",1748607026910,0.20862903,105450.0,105440.0,0.00837075]
["bitfinex","BTCUSD",1748607027107,0.4472227,105450.0,105440.0,0.006]
["bitfinex","BTCUSD",1748607027318,0.4472227,105450.0,105360.0,0.028468]
["bitfinex","BTCUSD",1748607027319,0.18978454,105390.0,105360.0,0.028468]
["bitfinex","BTCUSD",1748607027537,0.18978454,105390.0,105370.0,0.41807904]
["bitfinex","BTCUSD",1748607027783,0.2171921,105410.0,105380.0,0.81807904]
["bitfinex","BTCUSD",1748607027784,0.19974941,105410.0,105380.0,0.81807904]
["bitfinex","BTCUSD",1748607028034,0.21819469,105410.0,105400.0,0.75807904]
["bitfinex","BTCUSD",1748607028348,0.0094864,105410.0,105400.0,0.23116395]
["bitfinex","BTCUSD",1748607028577,0.01897244,105410.0,105400.0,0.4455948]
["bitfinex","BTCUSD",1748607028861,0.01897145,105420.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1748607029120,0.20868877,105420.0,105410.0,0.86367384]
["bitfinex","BTCUSD",1748607029364,0.20868877,105420.0,105410.0,0.4455948]
["bitfinex","BTCUSD",1748607029580,0.01897145,105420.0,105410.0,0.35454085]
["bitfinex","BTCUSD",1748607029809,0.00948478,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1748607030056,0.04589685,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1748607030274,0.22611184,105430.0,105420.0,0.35468774]
["bitfinex","BTCUSD",1748607030486,0.28418003,105430.0,105420.0,0.35468774]
["bitfinex","BTCUSD",1748607030728,0.30162272,105430.0,105420.0,0.35468774]
["bitfinex","BTCUSD",1748607030946,0.22611184,105430.0,105420.0,0.01468774]
["bitfinex","BTCUSD",1748607031615,0.22711184,105430.0,105420.0,0.41468774]
["bitfinex","BTCUSD",1748607031841,0.23711184,105430.0,105420.0,0.41468774]
["bitfinex","BTCUSD",1748607032055,0.19711184,105430.0,105420.0,0.41468774]
["bitfinex","BTCUSD",1748607032274,0.27262272,105430.0,105420.0,0.41468774]
["bitfinex","BTCUSD",1748607032736,0.27262272,105430.0,105380.0,0.02502606]
["bitfinex","BTCUSD",1748607032737,0.2261905,105390.0,105380.0,0.02502606]
["bitfinex","BTCUSD",1748607032939,0.25743021,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1748607033170,0.25743021,105370.0,105360.0,0.02615649]
["bitfinex","BTCUSD",1748607033171,0.22623021,105370.0,105360.0,0.02615649]
["bitfinex","BTCUSD",1748607033393,0.00948946,105380.0,105360.0,0.42170094]
["bitfinex","BTCUSD",1748607033616,0.00948946,105380.0,105370.0,0.00237236]
["bitfinex","BTCUSD",1748607033617,0.22621067,105380.0,105370.0,0.00237236]
["bitfinex","BTCUSD",1748607033844,0.01897991,105370.0,105360.0,0.00148822]
["bitfinex","BTCUSD",1748607034064,0.02846937,105370.0,105360.0,0.85122217]
["bitfinex","BTCUSD",1748607034273,0.21827725,105370.0,105360.0,0.44222636]
["bitfinex","BTCUSD",1748607034534,0.03796027,105370.0,105360.0,0.88470918]
["bitfinex","BTCUSD",1748607034752,0.00948982,105370.0,105360.0,0.37917523]
["bitfinex","BTCUSD",1748607034967,0.20878743,105370.0,105360.0,0.37049104]
["bitfinex","BTCUSD",1748607035188,0.20878743,105370.0,105360.0,0.78457008]
["bitfinex","BTCUSD",1748607035417,0.20721401,105390.0,105370.0,0.34]
["bitfinex","BTCUSD",1748607035663,0.19925961,105390.0,105380.0,0.75807904]
["bitfinex","BTCUSD",1748607035880,0.27886569,105390.0,105380.0,0.35454085]
["bitfinex","BTCUSD",1748607036106,0.20878779,105370.0,105360.0,0.03049104]
["bitfinex","BTCUSD",1748607036329,0.32728443,105370.0,105360.0,0.03049104]
["bitfinex","BTCUSD",1748607036553,0.32728443,105370.0,105360.0,0.00548822]
["bitfinex","BTCUSD",1748607036782,0.34298443,105370.0,105360.0,0.00148822]
["bitfinex","BTCUSD",1748607037077,0.41665262,105370.0,105360.0,0.00148822]
["bitfinex","BTCUSD",1748607037321,0.40665262,105370.0,105360.0,0.00448822]
["bitfinex","BTCUSD",1748607038010,0.33114174,105370.0,105360.0,0.00148822]
["bitfinex","BTCUSD",1748607038230,0.74665262,105370.0,105360.0,0.00052822]
["bitfinex","BTCUSD",1748607038471,0.74665262,105370.0,105360.0,0.00252822]
["bitfinex","BTCUSD",1748607038472,0.43514762,105370.0,105360.0,0.00252822]
["bitfinex","BTCUSD",1748607038766,0.23448779,105370.0,105360.0,0.42060726]
["bitfinex","BTCUSD",1748607039014,0.23448779,105370.0,105360.0,0.01706907]
["bitfinex","BTCUSD",1748607039015,0.21878779,105370.0,105360.0,0.01706907]
["bitfinex","BTCUSD",1748607039491,0.30984174,105370.0,105360.0,0.01706907]
["bitfinex","BTCUSD",1748607039735,0.01,105330.0,105280.0,0.07286222]
["bitfinex","BTCUSD",1748607039970,0.01,105330.0,105320.0,0.41807904]
["bitfinex","BTCUSD",1748607039971,0.18989745,105330.0,105320.0,0.41807904]
["bitfinex","BTCUSD",1748607040211,0.03797462,105330.0,105320.0,1.16672472]
["bitfinex","BTCUSD",1748607040442,0.01898695,105330.0,105320.0,1.2577794]
["bitfinex","BTCUSD",1748607040680,0.20886682,105330.0,105320.0,0.74864611]
["bitfinex","BTCUSD",1748607040923,0.22630951,105330.0,105320.0,0.40864611]
["bitfinex","BTCUSD",1748607041168,0.23779612,105330.0,105320.0,0.4]
["bitfinex","BTCUSD",1748607041412,0.23679612,105330.0,105320.0,0.74]
["bitfinex","BTCUSD",1748607041654,0.23679612,105330.0,105320.0,0.344]
["bitfinex","BTCUSD",1748607041897,0.82789826,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1748607042426,0.82789826,105330.0,105280.0,0.0201]
["bitfinex","BTCUSD",1748607042427,0.23638876,105290.0,105280.0,0.0201]
["bitfinex","BTCUSD",1748607042681,0.31000002,105290.0,105280.0,0.0201]
["bitfinex","BTCUSD",1748607042930,0.31000002,105290.0,105280.0,0.42874515]
["bitfinex","BTCUSD",1748607043179,0.18994922,105300.0,105280.0,0.84682419]
["bitfinex","BTCUSD",1748607043180,0.1994458,105300.0,105280.0,0.84682419]
["bitfinex","BTCUSD",1748607043481,0.2184431,105290.0,105280.0,0.44328781]
["bitfinex","BTCUSD",1748607043699,0.01899415,105290.0,105280.0,0.88672661]
["bitfinex","BTCUSD",1748607043966,0.20894625,105290.0,105280.0,0.8635388]
["bitfinex","BTCUSD",1748607044213,0.22638894,105290.0,105280.0,0.87218576]
["bitfinex","BTCUSD",1748607044449,0.00998244,105300.0,105290.0,0.34]
["bitfinex","BTCUSD",1748607044682,0.00048631,105300.0,105290.0,2.0106088]
["bitfinex","BTCUSD",1748607044917,0.22789694,105310.0,105300.0,0.01454085]
["bitfinex","BTCUSD",1748607045128,0.20890675,105310.0,105300.0,0.02319738]
["bitfinex","BTCUSD",1748607045344,0.20890675,105310.0,105300.0,0.02326157]
["bitfinex","BTCUSD",1748607045566,0.23634944,105310.0,105300.0,0.00872072]
["bitfinex","BTCUSD",1748607045795,0.23634944,105310.0,105300.0,0.44134061]
["bitfinex","BTCUSD",1748607045796,0.20890675,105310.0,105300.0,0.44134061]
["bitfinex","BTCUSD",1748607046039,0.20735092,105320.0,105300.0,1.54120356]
["bitfinex","BTCUSD",1748607046265,0.18987993,105330.0,105300.0,1.54120356]
["bitfinex","BTCUSD",1748607046266,0.18987993,105330.0,105310.0,0.8660474]
["bitfinex","BTCUSD",1748607046482,0.18987993,105330.0,105310.0,0.45426657]
["bitfinex","BTCUSD",1748607046483,0.21838107,105320.0,105310.0,0.45426657]
["bitfinex","BTCUSD",1748607046704,0.20888674,105320.0,105310.0,1.29046561]
["bitfinex","BTCUSD",1748607046927,0.20888674,105320.0,105310.0,1.27238196]
["bitfinex","BTCUSD",1748607047146,0.19939214,105320.0,105310.0,0.4267462]
["bitfinex","BTCUSD",1748607047397,0.21683483,105320.0,105310.0,0.7812879]
["bitfinex","BTCUSD",1748607047840,0.21683483,105320.0,105310.0,0.7842879]
["bitfinex","BTCUSD",1748607048055,0.21683483,105320.0,105310.0,1.19854412]
["bitfinex","BTCUSD",1748607048276,0.21683483,105320.0,105310.0,0.36322508]
["bitfinex","BTCUSD",1748607048500,0.21683483,105320.0,105310.0,0.78230412]
["bitfinex","BTCUSD",1748607048725,0.21683483,105320.0,105310.0,0.36422508]
["bitfinex","BTCUSD",1748607049834,0.21683483,105320.0,105310.0,0.3642549]
["bitfinex","BTCUSD",1748607050055,0.21683483,105320.0,105310.0,0.75554085]
["bitfinex","BTCUSD",1748607050273,0.21683483,105320.0,105310.0,0.76425493]
["bitfinex","BTCUSD",1748607050501,0.21683483,105320.0,105310.0,0.76427398]
["bitfinex","BTCUSD",1748607050723,0.21683483,105320.0,105310.0,0.401]
["bitfinex","BTCUSD",1748607050724,0.30044609,105320.0,105310.0,0.401]
["bitfinex","BTCUSD",1748607050938,0.30044609,105320.0,105310.0,0.42427417]
["bitfinex","BTCUSD",1748607051190,0.30044609,105320.0,105310.0,0.41554085]
["bitfinex","BTCUSD",1748607051396,0.31788878,105320.0,105310.0,0.40975328]
["bitfinex","BTCUSD",1748607051619,0.29044609,105320.0,105310.0,0.42429413]
["bitfinex","BTCUSD",1748607051840,0.18991425,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748607052059,0.21832079,105350.0,105330.0,0.85035313]
["bitfinex","BTCUSD",1748607052280,0.23578219,105340.0,105330.0,0.78102482]
["bitfinex","BTCUSD",1748607052536,0.23578219,105340.0,105330.0,0.77865372]
["bitfinex","BTCUSD",1748607052537,0.2183395,105340.0,105330.0,0.77865372]
["bitfinex","BTCUSD",1748607052754,0.0284781,105340.0,105330.0,0.77865372]
["bitfinex","BTCUSD",1748607052970,0.23578264,105340.0,105330.0,0.77865372]
["bitfinex","BTCUSD",1748607053195,0.23578264,105340.0,105330.0,0.77797372]
["bitfinex","BTCUSD",1748607053196,0.22628994,105340.0,105330.0,0.77797372]
["bitfinex","BTCUSD",1748607053414,0.22828994,105340.0,105330.0,0.77798387]
["bitfinex","BTCUSD",1748607053680,0.03642809,105340.0,105330.0,1.1956629]
["bitfinex","BTCUSD",1748607053895,0.23578237,105340.0,105330.0,1.19866293]
["bitfinex","BTCUSD",1748607054114,0.23578237,105340.0,105330.0,0.78058379]
["bitfinex","BTCUSD",1748607054326,0.23578237,105340.0,105330.0,1.19866283]
["bitfinex","BTCUSD",1748607054546,0.01744269,105340.0,105330.0,1.18989989]
["bitfinex","BTCUSD",1748607054794,0.01,105360.0,105330.0,1.59866573]
["bitfinex","BTCUSD",1748607055006,0.08551088,105370.0,105350.0,0.43261989]
["bitfinex","BTCUSD",1748607055224,0.17656483,105370.0,105360.0,0.41807904]
["bitfinex","BTCUSD",1748607055440,0.08551088,105370.0,105360.0,0.02330669]
["bitfinex","BTCUSD",1748607055655,0.08551088,105370.0,105360.0,0.44138573]
["bitfinex","BTCUSD",1748607055874,0.09295357,105370.0,105360.0,0.44138573]
["bitfinex","BTCUSD",1748607056142,0.09295357,105370.0,105360.0,0.90405337]
["bitfinex","BTCUSD",1748607056143,0.01118354,105370.0,105360.0,0.90405337]
["bitfinex","BTCUSD",1748607056336,0.03797167,105410.0,105370.0,0.34]
["bitfinex","BTCUSD",1748607056560,0.0421,105410.0,105400.0,0.41807904]
["bitfinex","BTCUSD",1748607056771,0.011,105430.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1748607056980,0.02048415,105430.0,105420.0,0.43261989]
["bitfinex","BTCUSD",1748607057207,0.02048415,105430.0,105420.0,0.44141612]
["bitfinex","BTCUSD",1748607057208,0.001,105430.0,105420.0,0.44141612]
["bitfinex","BTCUSD",1748607057449,0.001,105430.0,105420.0,0.83261989]
["bitfinex","BTCUSD",1748607058096,0.20224804,105450.0,105440.0,0.41807904]
["bitfinex","BTCUSD",1748607058312,0.29330199,105450.0,105440.0,0.41807904]
["bitfinex","BTCUSD",1748607058536,0.3254892,105450.0,105420.0,0.40096]
["bitfinex","BTCUSD",1748607058793,0.3254892,105450.0,105420.0,0.40974958]
["bitfinex","BTCUSD",1748607058794,0.12305395,105440.0,105420.0,0.40974958]
["bitfinex","BTCUSD",1748607059221,0.002,105430.0,105420.0,0.40978958]
["bitfinex","BTCUSD",1748607059431,0.002,105430.0,105420.0,0.00978958]
["bitfinex","BTCUSD",1748607059432,0.12435395,105430.0,105420.0,0.00978958]
["bitfinex","BTCUSD",1748607059646,0.12235395,105430.0,105420.0,0.00978958]
["bitfinex","BTCUSD",1748607060087,0.12235395,105430.0,105420.0,0.00979162]
["bitfinex","BTCUSD",1748607060307,0.12235395,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748607060528,0.12535395,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748607060739,0.53539395,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748607061197,0.53539395,105430.0,105380.0,0.09005173]
["bitfinex","BTCUSD",1748607061198,0.66861395,105430.0,105390.0,0.41807904]
["bitfinex","BTCUSD",1748607061432,0.15485395,105420.0,105400.0,0.41807904]
["bitfinex","BTCUSD",1748607061659,0.15485395,105420.0,105400.0,0.00879924]
["bitfinex","BTCUSD",1748607061881,0.15485395,105420.0,105400.0,0.42687828]
["bitfinex","BTCUSD",1748607062102,0.15485395,105420.0,105400.0,0.00879894]
["bitfinex","BTCUSD",1748607062549,0.15485395,105420.0,105400.0,0.42687798]
["bitfinex","BTCUSD",1748607062770,0.15485395,105420.0,105400.0,0.42887798]
["bitfinex","BTCUSD",1748607063430,0.15485395,105420.0,105410.0,0.41807904]
["bitfinex","BTCUSD",1748607063431,0.09105395,105420.0,105410.0,0.41807904]
["bitfinex","BTCUSD",1748607063656,0.001,105420.0,105410.0,0.41807904]
["bitfinex","BTCUSD",1748607063875,0.001,105420.0,105410.0,0.42687508]
["bitfinex","BTCUSD",1748607064123,0.001,105420.0,105410.0,0.41807904]
["bitfinex","BTCUSD",1748607064335,0.15555395,105420.0,105410.0,0.00879467]
["bitfinex","BTCUSD",1748607064593,0.15555395,105420.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607064594,0.0317,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607064835,0.53103395,105410.0,105400.0,0.01083565]
["bitfinex","BTCUSD",1748607065074,0.53103395,105410.0,105400.0,0.00204]
["bitfinex","BTCUSD",1748607065557,0.53103395,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1748607066028,0.09154086,105410.0,105400.0,0.42691434]
["bitfinex","BTCUSD",1748607066464,0.00148691,105410.0,105400.0,0.43691434]
["bitfinex","BTCUSD",1748607066731,0.00148691,105410.0,105400.0,0.03337386]
["bitfinex","BTCUSD",1748607066946,0.00148691,105410.0,105400.0,0.44503153]
["bitfinex","BTCUSD",1748607067203,0.00148691,105410.0,105400.0,0.45145126]
["bitfinex","BTCUSD",1748607067443,0.00148691,105410.0,105400.0,0.53371384]
["bitfinex","BTCUSD",1748607067714,0.00148691,105410.0,105400.0,0.59631384]
["bitfinex","BTCUSD",1748607068387,0.00148691,105410.0,105400.0,0.99631384]
["bitfinex","BTCUSD",1748607068850,0.00148691,105410.0,105400.0,1.72340716]
["bitfinex","BTCUSD",1748607069067,0.00148691,105410.0,105400.0,1.30532812]
["bitfinex","BTCUSD",1748607069298,0.00148691,105410.0,105400.0,1.30428812]
["bitfinex","BTCUSD",1748607069521,0.16452,105450.0,105410.0,0.41574085]
["bitfinex","BTCUSD",1748607069744,0.16452,105450.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1748607069962,0.25557395,105450.0,105430.0,0.41807904]
["bitfinex","BTCUSD",1748607070196,0.25557395,105450.0,105430.0,0.4]
["bitfinex","BTCUSD",1748607070659,0.25557395,105450.0,105430.0,0.81833029]
["bitfinex","BTCUSD",1748607070914,0.25557395,105450.0,105430.0,0.4]
["bitfinex","BTCUSD",1748607071156,0.25557395,105450.0,105400.0,0.01304895]
["bitfinex","BTCUSD",1748607071157,0.12295395,105440.0,105400.0,0.01304895]
["bitfinex","BTCUSD",1748607071406,0.0635,105430.0,105400.0,0.01304895]
["bitfinex","BTCUSD",1748607071645,0.25161395,105420.0,105400.0,0.02182372]
["bitfinex","BTCUSD",1748607071879,0.28361395,105420.0,105400.0,0.00204895]
["bitfinex","BTCUSD",1748607072112,0.0651,105410.0,105400.0,4.895e-05]
["bitfinex","BTCUSD",1748607072334,0.15615395,105410.0,105400.0,4.895e-05]
["bitfinex","BTCUSD",1748607072559,0.56247395,105410.0,105400.0,4.895e-05]
["bitfinex","BTCUSD",1748607073065,0.56247395,105410.0,105400.0,0.00404895]
["bitfinex","BTCUSD",1748607073294,0.56247395,105410.0,105400.0,0.00504895]
["bitfinex","BTCUSD",1748607073526,0.56247395,105410.0,105400.0,0.00104895]
["bitfinex","BTCUSD",1748607073768,0.90247395,105410.0,105400.0,4.895e-05]
["bitfinex","BTCUSD",1748607073993,0.90247395,105410.0,105400.0,0.00104895]
["bitfinex","BTCUSD",1748607075196,0.4532,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1748607075426,0.4532,105370.0,105300.0,0.07555088]
["bitfinex","BTCUSD",1748607075427,0.90254892,105360.0,105300.0,0.07555088]
["bitfinex","BTCUSD",1748607075658,0.90254892,105360.0,105300.0,0.0843494]
["bitfinex","BTCUSD",1748607075659,0.0614,105320.0,105300.0,0.0843494]
["bitfinex","BTCUSD",1748607075909,0.12165395,105320.0,105310.0,0.00048691]
["bitfinex","BTCUSD",1748607076148,0.12165395,105320.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607076149,0.34,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607076379,0.4226,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607076874,0.4536,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607077085,0.54465395,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607077308,0.49465395,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607077556,0.90265395,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607077770,1.09256943,105310.0,105300.0,9.259e-05]
["bitfinex","BTCUSD",1748607077992,1.10727399,105310.0,105300.0,0.00109259]
["bitfinex","BTCUSD",1748607078208,1.13578399,105310.0,105300.0,0.00109259]
["bitfinex","BTCUSD",1748607078432,1.10726447,105310.0,105300.0,0.00109259]
["bitfinex","BTCUSD",1748607078691,0.27254607,105290.0,105280.0,0.01918]
["bitfinex","BTCUSD",1748607078914,0.33060002,105290.0,105280.0,0.01966631]
["bitfinex","BTCUSD",1748607079178,0.30794818,105290.0,105280.0,0.01966631]
["bitfinex","BTCUSD",1748607079432,0.29634269,105290.0,105280.0,0.01966631]
["bitfinex","BTCUSD",1748607079854,0.32674269,105290.0,105280.0,0.01966631]
["bitfinex","BTCUSD",1748607080074,0.32674269,105290.0,105280.0,0.02266631]
["bitfinex","BTCUSD",1748607080318,0.32974269,105290.0,105280.0,0.02266631]
["bitfinex","BTCUSD",1748607080753,0.29934269,105290.0,105280.0,0.02266631]
["bitfinex","BTCUSD",1748607080973,0.28984557,105290.0,105280.0,0.02266631]
["bitfinex","BTCUSD",1748607082114,0.35484557,105290.0,105280.0,0.00040295]
["bitfinex","BTCUSD",1748607083510,0.35224557,105290.0,105280.0,0.00040295]
["bitfinex","BTCUSD",1748607083971,0.41146503,105290.0,105280.0,0.00040295]
["bitfinex","BTCUSD",1748607084241,0.69224557,105290.0,105280.0,0.00040295]
["bitfinex","BTCUSD",1748607084474,0.69224557,105290.0,105270.0,0.0159332]
["bitfinex","BTCUSD",1748607084475,0.26286789,105280.0,105270.0,0.0159332]
["bitfinex","BTCUSD",1748607084729,0.51460184,105280.0,105270.0,0.0159332]
["bitfinex","BTCUSD",1748607084977,0.51460184,105280.0,105260.0,0.0001]
["bitfinex","BTCUSD",1748607084978,1.38406198,105280.0,105260.0,0.0001]
["bitfinex","BTCUSD",1748607085221,1.38406198,105280.0,105180.0,0.05236139]
["bitfinex","BTCUSD",1748607085222,0.02851611,105200.0,105180.0,0.05236139]
["bitfinex","BTCUSD",1748607085473,0.02851611,105200.0,105160.0,0.0318672]
["bitfinex","BTCUSD",1748607085474,0.19016829,105170.0,105160.0,0.0318672]
["bitfinex","BTCUSD",1748607085691,0.19016829,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607085692,0.20918448,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607086160,0.30023843,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607086615,0.3097463,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607086838,0.0385178,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607087044,0.22017822,105170.0,105160.0,0.0189332]
["bitfinex","BTCUSD",1748607087464,0.29121598,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607087678,0.52037598,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607088127,0.49017598,105170.0,105160.0,0.0179332]
["bitfinex","BTCUSD",1748607088350,0.52107598,105170.0,105160.0,0.0179332]
["bitfinex","BTCUSD",1748607088568,0.29121598,105170.0,105160.0,0.0229332]
["bitfinex","BTCUSD",1748607088789,0.20967017,105170.0,105160.0,0.0229332]
["bitfinex","BTCUSD",1748607089027,0.20967017,105170.0,105160.0,0.0179332]
["bitfinex","BTCUSD",1748607089245,0.20967017,105170.0,105160.0,0.0159332]
["bitfinex","BTCUSD",1748607089459,0.20016212,105170.0,105160.0,0.0179332]
["bitfinex","BTCUSD",1748607089708,0.20216212,105170.0,105160.0,0.0179332]
["bitfinex","BTCUSD",1748607092151,0.0310093,105170.0,105160.0,1.25728212]
["bitfinex","BTCUSD",1748607092366,0.0310093,105170.0,105160.0,1.27182297]
["bitfinex","BTCUSD",1748607092589,0.03100984,105170.0,105160.0,1.27182297]
["bitfinex","BTCUSD",1748607092812,0.21167026,105170.0,105160.0,1.27182297]
["bitfinex","BTCUSD",1748607093035,0.02150197,105170.0,105160.0,1.26982297]
["bitfinex","BTCUSD",1748607093255,0.00048551,105170.0,105160.0,1.42527692]
["bitfinex","BTCUSD",1748607093474,0.02900876,105170.0,105160.0,1.42927692]
["bitfinex","BTCUSD",1748607093910,0.0385169,105170.0,105160.0,0.929928]
["bitfinex","BTCUSD",1748607094131,0.20967026,105170.0,105160.0,0.83887405]
["bitfinex","BTCUSD",1748607094595,0.00048551,105170.0,105160.0,0.929928]
["bitfinex","BTCUSD",1748607094826,0.00048551,105170.0,105160.0,0.925928]
["bitfinex","BTCUSD",1748607095065,0.00048551,105170.0,105160.0,0.930928]
["bitfinex","BTCUSD",1748607095278,0.66424929,105230.0,105200.0,0.49934892]
["bitfinex","BTCUSD",1748607095279,0.02393434,105220.0,105200.0,0.49934892]
["bitfinex","BTCUSD",1748607095522,0.22809262,105220.0,105200.0,0.07744085]
["bitfinex","BTCUSD",1748607095756,0.22809262,105220.0,105200.0,0.04514085]
["bitfinex","BTCUSD",1748607095757,0.01900841,105210.0,105200.0,0.04514085]
["bitfinex","BTCUSD",1748607095979,0.01900679,105220.0,105200.0,0.44514085]
["bitfinex","BTCUSD",1748607096199,0.67566017,105230.0,105200.0,1.07129742]
["bitfinex","BTCUSD",1748607096200,0.68511591,105230.0,105200.0,1.07129742]
["bitfinex","BTCUSD",1748607096425,0.21858843,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1748607096650,0.6946189,105230.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1748607096651,0.61910802,105230.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1748607096865,0.42904445,105230.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1748607097081,0.02850726,105230.0,105220.0,0.43448872]
["bitfinex","BTCUSD",1748607097300,0.19954365,105240.0,105220.0,0.52554267]
["bitfinex","BTCUSD",1748607097537,0.02850039,105260.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748607097757,0.19002375,105250.0,105230.0,0.0327]
["bitfinex","BTCUSD",1748607098013,0.00950127,105240.0,105230.0,0.38724085]
["bitfinex","BTCUSD",1748607098305,0.01900119,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748607098365,0.0190011,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748607098531,0.00949911,105270.0,105240.0,0.49814728]
["bitfinex","BTCUSD",1748607098733,0.01049802,105280.0,105260.0,0.43437203]
["bitfinex","BTCUSD",1748607098943,0.03899254,105280.0,105270.0,0.41983118]
["bitfinex","BTCUSD",1748607099142,0.20996652,105280.0,105260.0,0.51538641]
["bitfinex","BTCUSD",1748607099354,0.20996652,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748607099355,0.20898587,105270.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748607099572,0.01899777,105270.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748607099776,0.20046887,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748607099981,0.03999227,105280.0,105270.0,0.08151563]
["bitfinex","BTCUSD",1748607100190,0.01899813,105270.0,105260.0,0.35754085]
["bitfinex","BTCUSD",1748607100395,0.00949866,105270.0,105260.0,0.35754085]
["bitfinex","BTCUSD",1748607100735,0.02849643,105270.0,105260.0,0.35754085]
["bitfinex","BTCUSD",1748607100910,0.02849643,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1748607100911,0.30003982,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1748607101294,0.20902548,105250.0,105240.0,9.266e-05]
["bitfinex","BTCUSD",1748607101719,0.002,105270.0,105240.0,0.50093822]
["bitfinex","BTCUSD",1748607101924,0.21098624,105270.0,105250.0,0.07901605]
["bitfinex","BTCUSD",1748607102137,0.00949956,105260.0,105250.0,0.07901605]
["bitfinex","BTCUSD",1748607102348,0.001,105280.0,105250.0,0.17007]
["bitfinex","BTCUSD",1748607102560,0.001,105280.0,105250.0,0.15552915]
["bitfinex","BTCUSD",1748607102561,0.01899786,105270.0,105250.0,0.15552915]
["bitfinex","BTCUSD",1748607102766,0.2810416,105270.0,105240.0,0.34309266]
["bitfinex","BTCUSD",1748607102975,0.00949956,105260.0,105250.0,0.01691602]
["bitfinex","BTCUSD",1748607103185,0.35657053,105260.0,105240.0,9.266e-05]
["bitfinex","BTCUSD",1748607103574,0.2905787,105250.0,105240.0,9.266e-05]
["bitfinex","BTCUSD",1748607104059,0.21852675,105250.0,105240.0,0.50093822]
["bitfinex","BTCUSD",1748607104298,0.21852675,105250.0,105240.0,0.51547907]
["bitfinex","BTCUSD",1748607104299,0.02850273,105250.0,105240.0,0.51547907]
["bitfinex","BTCUSD",1748607104518,0.01900101,105250.0,105240.0,0.57727907]
["bitfinex","BTCUSD",1748607104781,0.02850192,105250.0,105240.0,0.07643351]
["bitfinex","BTCUSD",1748607104993,0.00950037,105250.0,105240.0,0.16948746]
["bitfinex","BTCUSD",1748607105231,0.30007943,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607105729,0.30007943,105250.0,105240.0,9.266e-05]
["bitfinex","BTCUSD",1748607105972,0.30107943,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607109392,0.01050073,105250.0,105240.0,0.50469266]
["bitfinex","BTCUSD",1748607109638,0.01050073,105250.0,105240.0,1.08716746]
["bitfinex","BTCUSD",1748607109639,0.21002584,105250.0,105240.0,1.08716746]
["bitfinex","BTCUSD",1748607109867,0.001,105250.0,105240.0,1.44099246]
["bitfinex","BTCUSD",1748607110122,0.001,105250.0,105240.0,1.08716746]
["bitfinex","BTCUSD",1748607110355,0.001,105250.0,105240.0,1.08551907]
["bitfinex","BTCUSD",1748607110586,0.21002548,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607111088,0.30107943,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607111561,0.30107988,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607112196,0.30107988,105250.0,105240.0,0.40109266]
["bitfinex","BTCUSD",1748607113488,0.21952666,105250.0,105240.0,0.40109266]
["bitfinex","BTCUSD",1748607113698,0.02000119,105250.0,105240.0,0.41563351]
["bitfinex","BTCUSD",1748607113939,0.03900319,105250.0,105240.0,0.41563351]
["bitfinex","BTCUSD",1748607114160,0.0295021,105250.0,105240.0,0.41563351]
["bitfinex","BTCUSD",1748607114602,0.001,105250.0,105240.0,0.41563351]
["bitfinex","BTCUSD",1748607114811,0.001,105250.0,105240.0,0.47923351]
["bitfinex","BTCUSD",1748607115728,0.001,105250.0,105240.0,0.40109266]
["bitfinex","BTCUSD",1748607115729,0.30107943,105250.0,105240.0,0.40109266]
["bitfinex","BTCUSD",1748607115965,0.30107943,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607115966,0.36647943,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607116635,0.30107943,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607119338,0.10155468,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607119557,0.10155441,105250.0,105240.0,0.00109266]
["bitfinex","BTCUSD",1748607119773,0.09205395,105250.0,105240.0,0.07660354]
["bitfinex","BTCUSD",1748607119995,0.09205395,105250.0,105240.0,0.64319478]
["bitfinex","BTCUSD",1748607119996,0.001,105250.0,105240.0,0.64319478]
["bitfinex","BTCUSD",1748607120213,0.001,105250.0,105240.0,1.04319478]
["bitfinex","BTCUSD",1748607120441,0.02000101,105250.0,105240.0,0.97759478]
["bitfinex","BTCUSD",1748607120660,0.02950165,105250.0,105240.0,0.40109266]
["bitfinex","BTCUSD",1748607120880,0.01050037,105250.0,105240.0,0.40109266]
["bitfinex","BTCUSD",1748607121096,0.01050037,105250.0,105240.0,0.82088592]
["bitfinex","BTCUSD",1748607121348,0.02000092,105250.0,105240.0,0.82088592]
["bitfinex","BTCUSD",1748607121568,0.01050037,105250.0,105240.0,0.82088592]
["bitfinex","BTCUSD",1748607122023,0.001,105250.0,105240.0,0.82088592]
["bitfinex","BTCUSD",1748607122236,0.01050037,105250.0,105240.0,0.82088592]
["bitfinex","BTCUSD",1748607122448,0.001,105250.0,105240.0,0.83215932]
["bitfinex","BTCUSD",1748607122874,0.001,105250.0,105240.0,0.90990017]
["bitfinex","BTCUSD",1748607123117,0.01050037,105250.0,105240.0,0.90990017]
["bitfinex","BTCUSD",1748607123329,0.001,105250.0,105240.0,0.49010691]
["bitfinex","BTCUSD",1748607123764,0.001,105250.0,105240.0,0.9247462]
["bitfinex","BTCUSD",1748607124495,0.001,105250.0,105240.0,2.8612092]
["bitfinex","BTCUSD",1748607124730,0.01049793,105280.0,105260.0,0.4032]
["bitfinex","BTCUSD",1748607124947,0.001,105280.0,105270.0,0.78567463]
["bitfinex","BTCUSD",1748607125179,0.001,105280.0,105270.0,0.7894548]
["bitfinex","BTCUSD",1748607125401,0.001,105280.0,105270.0,0.9784688]
["bitfinex","BTCUSD",1748607125620,0.001,105280.0,105270.0,1.1682068]
["bitfinex","BTCUSD",1748607125853,0.001,105280.0,105270.0,1.37489571]
["bitfinex","BTCUSD",1748607126081,0.00949496,105310.0,105270.0,1.37489571]
["bitfinex","BTCUSD",1748607126082,0.00949496,105310.0,105300.0,0.43433411]
["bitfinex","BTCUSD",1748607126365,0.60517362,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1748607126366,0.00492773,105340.0,105330.0,0.34]
["bitfinex","BTCUSD",1748607126596,0.04211494,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748607126597,0.01592277,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748607126828,0.10442164,105360.0,105340.0,0.86774263]
["bitfinex","BTCUSD",1748607126829,0.09493101,105360.0,105340.0,0.86774263]
["bitfinex","BTCUSD",1748607127058,0.09493101,105360.0,105350.0,1.08847926]
["bitfinex","BTCUSD",1748607127283,0.09493101,105360.0,105350.0,1.39967126]
["bitfinex","BTCUSD",1748607127508,0.03273129,105370.0,105350.0,1.39967126]
["bitfinex","BTCUSD",1748607127509,0.03273129,105370.0,105360.0,2.60347926]
["bitfinex","BTCUSD",1748607127744,0.03273129,105370.0,105360.0,1.76581021]
["bitfinex","BTCUSD",1748607127977,0.03273129,105370.0,105360.0,3.5450039]
["bitfinex","BTCUSD",1748607128204,0.03273129,105370.0,105360.0,3.55353723]
["bitfinex","BTCUSD",1748607128430,0.03321799,105370.0,105360.0,2.55927274]
["bitfinex","BTCUSD",1748607128656,0.03321799,105370.0,105360.0,2.57425347]
["bitfinex","BTCUSD",1748607128883,0.03321799,105370.0,105360.0,2.074567]
["bitfinex","BTCUSD",1748607129121,0.03321799,105370.0,105360.0,3.415383]
["bitfinex","BTCUSD",1748607129348,0.03321799,105370.0,105360.0,2.47702347]
["bitfinex","BTCUSD",1748607129625,0.03321799,105370.0,105360.0,2.4601347]
["bitfinex","BTCUSD",1748607129855,0.03321799,105370.0,105360.0,2.64996006]
["bitfinex","BTCUSD",1748607130070,0.03321799,105370.0,105360.0,1.8872547]
["bitfinex","BTCUSD",1748607130287,0.03321799,105370.0,105360.0,3.82842506]
["bitfinex","BTCUSD",1748607130509,0.03321799,105370.0,105360.0,3.77616141]
["bitfinex","BTCUSD",1748607130723,0.03321799,105370.0,105360.0,3.74546458]
["bitfinex","BTCUSD",1748607130977,0.03321799,105370.0,105360.0,3.74543505]
["bitfinex","BTCUSD",1748607131231,0.10212024,105390.0,105360.0,3.74543505]
["bitfinex","BTCUSD",1748607131232,0.10212024,105390.0,105380.0,2.30240418]
["bitfinex","BTCUSD",1748607131477,0.10212024,105390.0,105380.0,0.99209295]
["bitfinex","BTCUSD",1748607131737,0.10212024,105390.0,105380.0,1.23051361]
["bitfinex","BTCUSD",1748607131984,0.10212024,105390.0,105380.0,1.63051361]
["bitfinex","BTCUSD",1748607132230,0.10212024,105390.0,105380.0,2.91155579]
["bitfinex","BTCUSD",1748607132477,0.10212024,105390.0,105380.0,2.32956361]
["bitfinex","BTCUSD",1748607132708,0.10212024,105390.0,105380.0,2.16677161]
["bitfinex","BTCUSD",1748607133196,0.10212024,105390.0,105380.0,2.1578198]
["bitfinex","BTCUSD",1748607133461,0.10212024,105390.0,105380.0,2.1575798]
["bitfinex","BTCUSD",1748607134656,0.10212024,105390.0,105380.0,4.9827228]
["bitfinex","BTCUSD",1748607134891,0.08475172,105400.0,105390.0,1.609712]
["bitfinex","BTCUSD",1748607135131,0.12270074,105400.0,105390.0,0.46215395]
["bitfinex","BTCUSD",1748607135388,0.26296721,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748607135628,0.26296721,105400.0,105390.0,0.74]
["bitfinex","BTCUSD",1748607135629,0.25348009,105400.0,105390.0,0.74]
["bitfinex","BTCUSD",1748607137338,0.25348009,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748607137545,0.25111901,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748607137770,0.04239064,105400.0,105390.0,1.2514188]
["bitfinex","BTCUSD",1748607138011,0.07085227,105400.0,105390.0,0.43105395]
["bitfinex","BTCUSD",1748607138241,0.04339064,105400.0,105390.0,0.93219195]
["bitfinex","BTCUSD",1748607138480,0.04339064,105400.0,105390.0,0.46205395]
["bitfinex","BTCUSD",1748607138716,0.26160523,105400.0,105390.0,0.43105395]
["bitfinex","BTCUSD",1748607138954,0.25211874,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748607140525,0.00948874,105380.0,105370.0,0.89965685]
["bitfinex","BTCUSD",1748607140759,0.01897775,105380.0,105370.0,1.7914618]
["bitfinex","BTCUSD",1748607141252,0.06236479,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748607141502,0.25211865,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748607141941,0.25111865,105400.0,105390.0,0.3405]
["bitfinex","BTCUSD",1748607143331,0.25211865,105400.0,105390.0,0.3405]
["bitfinex","BTCUSD",1748607144031,0.25211865,105400.0,105390.0,0.0005]
["bitfinex","BTCUSD",1748607144032,0.3739726,105400.0,105390.0,0.0005]
["bitfinex","BTCUSD",1748607144036,0.4070726,105400.0,105390.0,0.0005]
["bitfinex","BTCUSD",1748607145470,0.24148743,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607145700,0.93034138,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607146170,0.52666138,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607147136,0.53066138,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607147575,0.53366138,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607149219,0.95282821,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607149668,0.53366138,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607149887,0.95282821,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607150369,0.53366138,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607150587,0.95282821,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607151047,0.96736906,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607153555,1.36740906,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607153791,0.10754386,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607154017,0.1871896,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607154243,0.19667951,105370.0,105360.0,0.07660354]
["bitfinex","BTCUSD",1748607154496,0.19929464,105380.0,105360.0,0.08540808]
["bitfinex","BTCUSD",1748607154713,0.21825672,105380.0,105360.0,0.23155749]
["bitfinex","BTCUSD",1748607154934,0.00948964,105370.0,105360.0,0.58283371]
["bitfinex","BTCUSD",1748607155167,0.01897802,105380.0,105360.0,0.58283371]
["bitfinex","BTCUSD",1748607155419,0.00623073,105380.0,105360.0,0.58283371]
["bitfinex","BTCUSD",1748607155637,0.00623073,105380.0,105370.0,0.01127622]
["bitfinex","BTCUSD",1748607155638,0.20876854,105380.0,105370.0,0.01127622]
["bitfinex","BTCUSD",1748607156084,0.20876771,105380.0,105370.0,0.01127622]
["bitfinex","BTCUSD",1748607157097,0.20876771,105380.0,105370.0,0.01527622]
["bitfinex","BTCUSD",1748607157338,0.20876771,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1748607157624,0.29982166,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1748607157829,0.29982166,105380.0,105370.0,0.01782227]
["bitfinex","BTCUSD",1748607158321,0.71898849,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1748607158573,0.71898849,105380.0,105370.0,0.01582304]
["bitfinex","BTCUSD",1748607158574,1.11818849,105380.0,105370.0,0.01582304]
["bitfinex","BTCUSD",1748607158784,0.29982166,105380.0,105370.0,0.01582304]
["bitfinex","BTCUSD",1748607159230,0.29982166,105380.0,105370.0,0.01182233]
["bitfinex","BTCUSD",1748607159459,0.29982166,105380.0,105370.0,0.01182251]
["bitfinex","BTCUSD",1748607159684,0.29982166,105380.0,105370.0,0.005]
["bitfinex","BTCUSD",1748607159907,0.29982166,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1748607160642,0.01897838,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1748607160862,0.20876771,105380.0,105370.0,0.01429193]
["bitfinex","BTCUSD",1748607161105,0.20876771,105380.0,105370.0,0.01129193]
["bitfinex","BTCUSD",1748607161330,0.01897793,105380.0,105370.0,0.01129193]
["bitfinex","BTCUSD",1748607161566,0.22774591,105380.0,105370.0,0.01229193]
["bitfinex","BTCUSD",1748607161791,0.03795658,105380.0,105370.0,0.01229193]
["bitfinex","BTCUSD",1748607162012,0.00948874,105380.0,105370.0,0.50674588]
["bitfinex","BTCUSD",1748607162230,0.20876762,105380.0,105370.0,0.49086556]
["bitfinex","BTCUSD",1748607162967,0.19927861,105380.0,105370.0,0.35329193]
["bitfinex","BTCUSD",1748607163193,0.01897829,105380.0,105370.0,0.36821161]
["bitfinex","BTCUSD",1748607163425,0.21825681,105380.0,105370.0,0.83211161]
["bitfinex","BTCUSD",1748607163645,0.02846748,105380.0,105370.0,0.92316556]
["bitfinex","BTCUSD",1748607163866,0.02846748,105380.0,105370.0,0.91187363]
["bitfinex","BTCUSD",1748607164095,0.21825726,105380.0,105370.0,0.91187363]
["bitfinex","BTCUSD",1748607164342,0.19927879,105380.0,105370.0,0.88117363]
["bitfinex","BTCUSD",1748607164578,0.19927879,105380.0,105370.0,0.75691968]
["bitfinex","BTCUSD",1748607164804,0.19927879,105380.0,105370.0,1.16614202]
["bitfinex","BTCUSD",1748607165032,0.18978933,105380.0,105370.0,1.16614202]
["bitfinex","BTCUSD",1748607165257,0.18978933,105380.0,105370.0,0.76822202]
["bitfinex","BTCUSD",1748607165511,0.18978933,105380.0,105370.0,0.01330234]
["bitfinex","BTCUSD",1748607165967,0.18978933,105380.0,105370.0,0.35330234]
["bitfinex","BTCUSD",1748607167539,0.28084328,105380.0,105370.0,0.342]
["bitfinex","BTCUSD",1748607167994,0.18978933,105380.0,105370.0,0.35330234]
["bitfinex","BTCUSD",1748607168655,0.18978933,105380.0,105370.0,0.01330234]
["bitfinex","BTCUSD",1748607168896,0.18978933,105380.0,105370.0,0.02822202]
["bitfinex","BTCUSD",1748607169126,0.16119959,105380.0,105370.0,0.02822202]
["bitfinex","BTCUSD",1748607169841,0.16119959,105380.0,105370.0,0.06009815]
["bitfinex","BTCUSD",1748607170278,0.16119959,105380.0,105370.0,0.06247046]
["bitfinex","BTCUSD",1748607170500,0.16119959,105380.0,105370.0,0.06009815]
["bitfinex","BTCUSD",1748607170950,0.16119959,105380.0,105370.0,0.42822202]
["bitfinex","BTCUSD",1748607171170,0.16119959,105380.0,105370.0,0.41691968]
["bitfinex","BTCUSD",1748607172563,0.16119959,105380.0,105370.0,0.4282427]
["bitfinex","BTCUSD",1748607172794,0.67142037,105380.0,105370.0,0.01332302]
["bitfinex","BTCUSD",1748607173031,0.25225354,105380.0,105370.0,0.01084799]
["bitfinex","BTCUSD",1748607173718,0.25225354,105380.0,105370.0,0.01085139]
["bitfinex","BTCUSD",1748607173974,0.25225354,105380.0,105370.0,0.01085138]
["bitfinex","BTCUSD",1748607174220,0.25225354,105380.0,105370.0,0.01085134]
["bitfinex","BTCUSD",1748607174221,0.33019439,105380.0,105370.0,0.01085134]
["bitfinex","BTCUSD",1748607174470,0.74936122,105380.0,105370.0,0.01085134]
["bitfinex","BTCUSD",1748607174699,0.81936122,105380.0,105370.0,0.01085134]
["bitfinex","BTCUSD",1748607175130,0.81936122,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748607175368,0.21383837,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607175588,1.3239783,105370.0,105360.0,0.00894512]
["bitfinex","BTCUSD",1748607175850,1.3239783,105370.0,105360.0,0.0089451]
["bitfinex","BTCUSD",1748607176096,1.3239783,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607176999,0.90481147,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607177217,1.3249783,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607177439,0.51093147,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607177663,1.3243383,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607177886,0.90517147,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607178123,1.3243383,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607178353,1.32438729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607178580,1.32538729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607181205,0.90617147,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607181421,1.32538729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607182137,1.37538729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607182358,1.32538729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607182575,1.37538729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607182796,0.98071232,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607183005,0.97071232,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607183222,1.38992814,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607183444,1.33992814,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607183660,1.23444814,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607183916,1.31930729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607184655,1.31830729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607184895,1.31930729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607185130,1.31830729,105370.0,105360.0,9.266e-05]
["bitfinex","BTCUSD",1748607185374,0.78920814,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607185606,1.39732814,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607186777,1.34732814,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607187012,1.39732814,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607187700,1.34732814,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607187941,1.40252062,105370.0,105360.0,0.00109266]
["bitfinex","BTCUSD",1748607188176,0.20884689,105340.0,105330.0,0.07551088]
["bitfinex","BTCUSD",1748607188407,1.32394972,105340.0,105330.0,0.07599758]
["bitfinex","BTCUSD",1748607188628,1.29174972,105340.0,105330.0,0.07599758]
["bitfinex","BTCUSD",1748607188863,0.29990084,105340.0,105330.0,0.07599758]
["bitfinex","BTCUSD",1748607189114,0.20890639,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607189339,1.36476036,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607189602,0.29996034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607189854,1.30142036,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607190079,0.84364034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607190304,0.29996034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607190520,0.75766757,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607190959,0.75966757,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607191181,0.30196034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607191411,0.29996034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607191632,0.69204034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607192509,0.29996034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607192737,0.30096034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607192966,0.20990639,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748607193190,0.20990639,105310.0,105300.0,0.06124]
["bitfinex","BTCUSD",1748607193431,0.18765377,105310.0,105300.0,0.06124]
["bitfinex","BTCUSD",1748607194103,0.18765377,105310.0,105300.0,0.05682312]
["bitfinex","BTCUSD",1748607194329,0.18765377,105310.0,105300.0,0.05982312]
["bitfinex","BTCUSD",1748607195583,0.20990639,105310.0,105300.0,0.40219718]
["bitfinex","BTCUSD",1748607195829,0.20990639,105310.0,105300.0,0.39982312]
["bitfinex","BTCUSD",1748607195830,0.20890639,105310.0,105300.0,0.39982312]
["bitfinex","BTCUSD",1748607196061,0.20990639,105310.0,105300.0,0.40382312]
["bitfinex","BTCUSD",1748607196514,0.20041107,105310.0,105300.0,0.80082312]
["bitfinex","BTCUSD",1748607196976,0.20041107,105310.0,105300.0,0.80382312]
["bitfinex","BTCUSD",1748607197204,0.20041107,105310.0,105300.0,0.82347604]
["bitfinex","BTCUSD",1748607197455,0.19091548,105310.0,105300.0,0.82347604]
["bitfinex","BTCUSD",1748607199929,0.19091548,105310.0,105300.0,0.0371]
["bitfinex","BTCUSD",1748607200143,0.28196943,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607203132,0.28196943,105310.0,105300.0,0.0158526]
["bitfinex","BTCUSD",1748607203354,0.28196943,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607203576,0.28196943,105310.0,105300.0,0.01586158]
["bitfinex","BTCUSD",1748607203808,0.70157846,105310.0,105300.0,0.01586158]
["bitfinex","BTCUSD",1748607204030,0.70157846,105310.0,105300.0,0.01586184]
["bitfinex","BTCUSD",1748607204254,0.28196943,105310.0,105300.0,0.01586184]
["bitfinex","BTCUSD",1748607204491,0.28196943,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607206769,0.82320943,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607207689,0.67104943,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607207910,0.28196943,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607208131,1.15509846,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607208821,1.23509846,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607209044,1.29963931,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748607209711,1.29963931,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1748607209929,0.20898578,105270.0,105260.0,0.05259225]
["bitfinex","BTCUSD",1748607210166,0.30003973,105270.0,105260.0,0.06144926]
["bitfinex","BTCUSD",1748607210621,0.30003973,105270.0,105260.0,0.06144461]
["bitfinex","BTCUSD",1748607210846,0.30003973,105270.0,105260.0,0.06144462]
["bitfinex","BTCUSD",1748607211273,0.30003973,105270.0,105260.0,0.06149349]
["bitfinex","BTCUSD",1748607211530,0.30003973,105270.0,105260.0,0.06148893]
["bitfinex","BTCUSD",1748607211765,0.30003973,105270.0,105260.0,0.06548922]
["bitfinex","BTCUSD",1748607212195,0.30103973,105270.0,105260.0,0.06164112]
["bitfinex","BTCUSD",1748607212633,0.30103973,105270.0,105260.0,0.07048955]
["bitfinex","BTCUSD",1748607213131,0.30103973,105270.0,105260.0,0.07048554]
["bitfinex","BTCUSD",1748607213377,0.30003973,105270.0,105260.0,0.06148554]
["bitfinex","BTCUSD",1748607213896,0.30103973,105270.0,105260.0,0.06648556]
["bitfinex","BTCUSD",1748607214186,0.30103973,105270.0,105260.0,0.06648548]
["bitfinex","BTCUSD",1748607214425,0.20998578,105270.0,105260.0,0.9283293]
["bitfinex","BTCUSD",1748607214672,0.20998578,105270.0,105260.0,0.93080501]
["bitfinex","BTCUSD",1748607214673,0.01999813,105270.0,105260.0,0.93080501]
["bitfinex","BTCUSD",1748607214916,0.01999813,105270.0,105260.0,1.05131949]
["bitfinex","BTCUSD",1748607214917,0.001,105270.0,105260.0,1.05131949]
["bitfinex","BTCUSD",1748607215176,0.01049866,105270.0,105260.0,1.93015029]
["bitfinex","BTCUSD",1748607215399,0.01999741,105270.0,105260.0,1.65682761]
["bitfinex","BTCUSD",1748607215659,0.03899536,105270.0,105260.0,1.63565161]
["bitfinex","BTCUSD",1748607215878,0.04849456,105270.0,105260.0,2.02734061]
["bitfinex","BTCUSD",1748607216092,0.04849456,105270.0,105260.0,0.96713592]
["bitfinex","BTCUSD",1748607216093,0.21948435,105270.0,105260.0,0.96713592]
["bitfinex","BTCUSD",1748607216313,0.21948435,105270.0,105260.0,1.42508061]
["bitfinex","BTCUSD",1748607216314,0.22898373,105270.0,105260.0,1.42508061]
["bitfinex","BTCUSD",1748607216602,0.20998614,105270.0,105260.0,0.12154112]
["bitfinex","BTCUSD",1748607216839,0.20998614,105270.0,105260.0,0.07781208]
["bitfinex","BTCUSD",1748607217082,0.20998614,105270.0,105260.0,0.06648974]
["bitfinex","BTCUSD",1748607217320,0.20998614,105270.0,105260.0,0.06648996]
["bitfinex","BTCUSD",1748607217877,0.20998614,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607218085,0.20998614,105270.0,105260.0,0.06649126]
["bitfinex","BTCUSD",1748607219024,0.30104009,105270.0,105260.0,0.06649126]
["bitfinex","BTCUSD",1748607219263,0.30104009,105270.0,105260.0,0.0664912]
["bitfinex","BTCUSD",1748607219708,0.30104009,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607220439,0.20998614,105270.0,105260.0,0.06649078]
["bitfinex","BTCUSD",1748607220668,0.20998614,105270.0,105260.0,0.06648966]
["bitfinex","BTCUSD",1748607221351,0.20998614,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607222035,0.30104009,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607223129,0.68864009,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607223340,0.68864009,105270.0,105260.0,0.06648826]
["bitfinex","BTCUSD",1748607223773,0.68864009,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607227137,0.30104009,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607227358,0.20998614,105270.0,105260.0,0.12224112]
["bitfinex","BTCUSD",1748607227584,0.30104009,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607227826,0.78669506,105270.0,105260.0,0.05764112]
["bitfinex","BTCUSD",1748607228988,0.78569506,105270.0,105260.0,0.05464112]
["bitfinex","BTCUSD",1748607229446,1.32253506,105270.0,105260.0,0.05464112]
["bitfinex","BTCUSD",1748607229867,1.32253506,105270.0,105260.0,0.05264112]
["bitfinex","BTCUSD",1748607230316,0.90268009,105270.0,105260.0,0.05364112]
["bitfinex","BTCUSD",1748607230534,1.32253506,105270.0,105260.0,0.05364112]
["bitfinex","BTCUSD",1748607230758,0.75279506,105270.0,105260.0,0.05264112]
["bitfinex","BTCUSD",1748607230980,0.48210009,105270.0,105260.0,0.05264112]
["bitfinex","BTCUSD",1748607231208,0.83760009,105270.0,105260.0,0.05264112]
["bitfinex","BTCUSD",1748607232119,0.30104009,105270.0,105260.0,0.05264112]
["bitfinex","BTCUSD",1748607232359,0.30104009,105270.0,105260.0,0.05928337]
["bitfinex","BTCUSD",1748607232817,0.30104009,105270.0,105260.0,0.05928537]
["bitfinex","BTCUSD",1748607233051,0.30104009,105270.0,105260.0,0.05928535]
["bitfinex","BTCUSD",1748607233797,0.20998614,105270.0,105260.0,0.05928527]
["bitfinex","BTCUSD",1748607234019,0.20998614,105270.0,105260.0,0.0592852]
["bitfinex","BTCUSD",1748607234241,0.20998614,105270.0,105260.0,0.05928512]
["bitfinex","BTCUSD",1748607234687,0.20998614,105270.0,105260.0,0.05928682]
["bitfinex","BTCUSD",1748607235333,0.20998614,105270.0,105260.0,0.05928685]
["bitfinex","BTCUSD",1748607236001,0.20998614,105270.0,105260.0,0.05928683]
["bitfinex","BTCUSD",1748607236419,0.20998614,105270.0,105260.0,0.05928673]
["bitfinex","BTCUSD",1748607236632,0.20998614,105270.0,105260.0,0.12278872]
["bitfinex","BTCUSD",1748607236847,0.20998614,105270.0,105260.0,0.12278871]
["bitfinex","BTCUSD",1748607237306,0.20998614,105270.0,105260.0,0.12279068]
["bitfinex","BTCUSD",1748607237515,0.20898614,105270.0,105260.0,0.05929068]
["bitfinex","BTCUSD",1748607237736,0.20898614,105270.0,105260.0,0.06029068]
["bitfinex","BTCUSD",1748607238170,0.20898614,105270.0,105260.0,0.05364112]
["bitfinex","BTCUSD",1748607238395,0.20898614,105270.0,105260.0,0.06029123]
["bitfinex","BTCUSD",1748607238820,0.20898614,105270.0,105260.0,0.07163528]
["bitfinex","BTCUSD",1748607239251,0.20898614,105270.0,105260.0,0.06499605]
["bitfinex","BTCUSD",1748607239494,0.21391387,105270.0,105260.0,0.14778706]
["bitfinex","BTCUSD",1748607239737,0.21491387,105270.0,105260.0,0.698671]
["bitfinex","BTCUSD",1748607239951,0.21491387,105270.0,105260.0,1.03867055]
["bitfinex","BTCUSD",1748607240164,0.1926541,105270.0,105260.0,1.42797213]
["bitfinex","BTCUSD",1748607240380,0.1926541,105270.0,105260.0,1.42797212]
["bitfinex","BTCUSD",1748607240611,0.1926541,105270.0,105260.0,0.49352759]
["bitfinex","BTCUSD",1748607240854,0.1926541,105270.0,105260.0,0.45878421]
["bitfinex","BTCUSD",1748607241089,0.1926541,105270.0,105260.0,0.85878448]
["bitfinex","BTCUSD",1748607241312,0.1926541,105270.0,105260.0,1.35035785]
["bitfinex","BTCUSD",1748607241527,0.18772637,105270.0,105260.0,0.89252688]
["bitfinex","BTCUSD",1748607241745,0.18772637,105270.0,105260.0,0.89252697]
["bitfinex","BTCUSD",1748607241964,0.18772637,105270.0,105260.0,0.90387955]
["bitfinex","BTCUSD",1748607242863,0.18772637,105270.0,105260.0,0.41364214]
["bitfinex","BTCUSD",1748607243085,0.18772637,105270.0,105260.0,0.07364249]
["bitfinex","BTCUSD",1748607243301,0.18772637,105270.0,105260.0,0.07364324]
["bitfinex","BTCUSD",1748607243558,0.18772637,105270.0,105260.0,0.07364315]
["bitfinex","BTCUSD",1748607243778,0.18772637,105270.0,105260.0,0.06229005]
["bitfinex","BTCUSD",1748607243998,0.18772637,105270.0,105260.0,0.07364313]
["bitfinex","BTCUSD",1748607244419,0.18772637,105270.0,105260.0,0.06229073]
["bitfinex","BTCUSD",1748607244883,0.18772637,105270.0,105260.0,0.06229119]
["bitfinex","BTCUSD",1748607245327,0.18772637,105270.0,105260.0,0.05564112]
["bitfinex","BTCUSD",1748607245774,0.27878032,105270.0,105260.0,0.0622939]
["bitfinex","BTCUSD",1748607246035,0.27878032,105270.0,105260.0,0.06229427]
["bitfinex","BTCUSD",1748607246645,0.27878032,105270.0,105260.0,0.06229836]
["bitfinex","BTCUSD",1748607246853,0.27878032,105270.0,105260.0,0.06229835]
["bitfinex","BTCUSD",1748607247285,0.27878032,105270.0,105260.0,0.06229878]
["bitfinex","BTCUSD",1748607247980,0.27878032,105270.0,105260.0,0.06229933]
["bitfinex","BTCUSD",1748607248887,0.27878032,105270.0,105260.0,0.06229918]
["bitfinex","BTCUSD",1748607249101,0.27878032,105270.0,105260.0,0.06229935]
["bitfinex","BTCUSD",1748607249520,0.27878032,105270.0,105260.0,0.06233935]
["bitfinex","BTCUSD",1748607249942,0.27778032,105270.0,105260.0,0.05933935]
["bitfinex","BTCUSD",1748607250170,0.27778032,105270.0,105260.0,0.06033957]
["bitfinex","BTCUSD",1748607250171,0.28278032,105270.0,105260.0,0.06033957]
["bitfinex","BTCUSD",1748607250408,0.18998281,105290.0,105280.0,0.07784085]
["bitfinex","BTCUSD",1748607250651,0.18998281,105290.0,105280.0,0.63523565]
["bitfinex","BTCUSD",1748607250862,0.18998281,105290.0,105280.0,1.49917314]
["bitfinex","BTCUSD",1748607251074,0.01899415,105290.0,105280.0,1.10582209]
["bitfinex","BTCUSD",1748607251308,0.02849154,105290.0,105280.0,1.30701314]
["bitfinex","BTCUSD",1748607251520,0.20897032,105300.0,105290.0,0.4042]
["bitfinex","BTCUSD",1748607251736,0.20897032,105300.0,105290.0,0.96442461]
["bitfinex","BTCUSD",1748607251949,0.20897032,105300.0,105290.0,0.9795455]
["bitfinex","BTCUSD",1748607252561,0.20897032,105300.0,105290.0,1.3795455]
["bitfinex","BTCUSD",1748607252819,0.20897032,105300.0,105290.0,1.38359496]
["bitfinex","BTCUSD",1748607253036,0.20997032,105300.0,105290.0,1.38759496]
["bitfinex","BTCUSD",1748607253273,0.44360784,105330.0,105300.0,0.0631]
["bitfinex","BTCUSD",1748607253510,0.44360784,105330.0,105320.0,0.87547084]
["bitfinex","BTCUSD",1748607253511,0.19480875,105330.0,105320.0,0.87547084]
["bitfinex","BTCUSD",1748607253732,0.19480875,105330.0,105320.0,0.5086948]
["bitfinex","BTCUSD",1748607253955,0.19480875,105330.0,105320.0,0.41764085]
["bitfinex","BTCUSD",1748607253956,0.18988102,105330.0,105320.0,0.41764085]
["bitfinex","BTCUSD",1748607254623,0.18988102,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1748607254624,0.19036748,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1748607255914,0.19136748,105330.0,105320.0,0.34]
["bitfinex","BTCUSD",1748607256361,0.19136748,105330.0,105320.0,0.342]
["bitfinex","BTCUSD",1748607256571,0.19136748,105330.0,105320.0,0.346]
["bitfinex","BTCUSD",1748607256790,0.19136748,105330.0,105320.0,0.42424085]
["bitfinex","BTCUSD",1748607257012,0.20086136,105330.0,105320.0,0.5152948]
["bitfinex","BTCUSD",1748607257665,0.02047359,105330.0,105320.0,1.35376479]
["bitfinex","BTCUSD",1748607257880,0.22934068,105330.0,105320.0,1.35376479]
["bitfinex","BTCUSD",1748607258094,0.22934068,105330.0,105320.0,0.8959348]
["bitfinex","BTCUSD",1748607258095,0.02996693,105330.0,105320.0,0.8959348]
["bitfinex","BTCUSD",1748607258541,0.22329189,105390.0,105350.0,0.01898387]
["bitfinex","BTCUSD",1748607258777,0.04290602,105390.0,105360.0,0.01454085]
["bitfinex","BTCUSD",1748607259066,0.18975652,105400.0,105390.0,0.01454085]
["bitfinex","BTCUSD",1748607259306,0.33567332,105400.0,105380.0,0.4311]
["bitfinex","BTCUSD",1748607259531,0.33567332,105400.0,105390.0,0.01929718]
["bitfinex","BTCUSD",1748607259764,0.33567332,105400.0,105390.0,0.07961279]
["bitfinex","BTCUSD",1748607259765,0.37362252,105400.0,105390.0,0.07961279]
["bitfinex","BTCUSD",1748607259987,0.37362252,105400.0,105390.0,0.57066674]
["bitfinex","BTCUSD",1748607259988,0.14592,105400.0,105390.0,0.57066674]
["bitfinex","BTCUSD",1748607260252,0.36413531,105400.0,105390.0,0.47728972]
["bitfinex","BTCUSD",1748607260674,0.16489451,105400.0,105390.0,0.47728972]
["bitfinex","BTCUSD",1748607260894,0.34516071,105400.0,105390.0,0.56834367]
["bitfinex","BTCUSD",1748607261126,0.35464819,105400.0,105390.0,0.40204887]
["bitfinex","BTCUSD",1748607261559,0.34964819,105400.0,105390.0,0.40204887]
["bitfinex","BTCUSD",1748607261990,0.89853213,105400.0,105390.0,0.40204887]
["bitfinex","BTCUSD",1748607262634,0.44070214,105400.0,105390.0,0.40204887]
["bitfinex","BTCUSD",1748607262863,0.44070214,105400.0,105390.0,0.00404887]
["bitfinex","BTCUSD",1748607263077,0.44070214,105400.0,105390.0,0.02292943]
["bitfinex","BTCUSD",1748607263286,0.44070214,105400.0,105390.0,0.00404887]
["bitfinex","BTCUSD",1748607264402,0.89747477,105400.0,105390.0,0.00404887]
["bitfinex","BTCUSD",1748607264619,0.82134214,105400.0,105390.0,0.00404887]
["bitfinex","BTCUSD",1748607265732,0.44070214,105400.0,105390.0,0.00404887]
["bitfinex","BTCUSD",1748607266620,0.34964819,105400.0,105390.0,0.00404887]
["bitfinex","BTCUSD",1748607267286,0.34964819,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1748607267507,0.34964819,105400.0,105390.0,0.00164887]
["bitfinex","BTCUSD",1748607273018,0.34964819,105400.0,105390.0,0.01856166]
["bitfinex","BTCUSD",1748607273249,0.34964819,105400.0,105390.0,1.15604447]
["bitfinex","BTCUSD",1748607273250,0.01897397,105400.0,105390.0,1.15604447]
["bitfinex","BTCUSD",1748607273486,0.01897397,105400.0,105390.0,1.15367253]
["bitfinex","BTCUSD",1748607273487,0.02846118,105400.0,105390.0,1.15367253]
["bitfinex","BTCUSD",1748607273702,0.01897379,105400.0,105390.0,1.93035253]
["bitfinex","BTCUSD",1748607273923,0.03794821,105400.0,105390.0,1.93035253]
["bitfinex","BTCUSD",1748607274151,0.22770243,105400.0,105390.0,1.28822367]
["bitfinex","BTCUSD",1748607274365,0.02846145,105400.0,105390.0,1.42807167]
["bitfinex","BTCUSD",1748607274644,0.21821549,105400.0,105390.0,1.28822367]
["bitfinex","BTCUSD",1748607274897,0.21821549,105400.0,105390.0,1.2865748]
["bitfinex","BTCUSD",1748607275130,0.20872837,105400.0,105390.0,1.2862148]
["bitfinex","BTCUSD",1748607275388,0.20872837,105400.0,105390.0,1.2892148]
["bitfinex","BTCUSD",1748607275827,0.20872837,105400.0,105390.0,1.2575148]
["bitfinex","BTCUSD",1748607276048,0.20872837,105400.0,105390.0,0.79014085]
["bitfinex","BTCUSD",1748607276273,0.20872837,105400.0,105390.0,0.75854085]
["bitfinex","BTCUSD",1748607278003,0.20872837,105400.0,105390.0,0.82014085]
["bitfinex","BTCUSD",1748607278262,0.20872837,105400.0,105390.0,1.70526366]
["bitfinex","BTCUSD",1748607278263,0.01897397,105400.0,105390.0,1.70526366]
["bitfinex","BTCUSD",1748607278477,0.03794866,105400.0,105390.0,1.70526366]
["bitfinex","BTCUSD",1748607278919,0.04743614,105400.0,105390.0,1.70526366]
["bitfinex","BTCUSD",1748607279137,0.22770261,105400.0,105390.0,1.70526366]
["bitfinex","BTCUSD",1748607279354,0.03794929,105400.0,105390.0,1.70526366]
["bitfinex","BTCUSD",1748607279597,0.03794929,105400.0,105390.0,0.9111948]
["bitfinex","BTCUSD",1748607279598,0.20872828,105400.0,105390.0,0.9111948]
["bitfinex","BTCUSD",1748607280542,0.01897496,105400.0,105390.0,0.9111948]
["bitfinex","BTCUSD",1748607280765,0.21821594,105400.0,105390.0,0.9111948]
["bitfinex","BTCUSD",1748607280977,0.01897451,105400.0,105390.0,1.2873148]
["bitfinex","BTCUSD",1748607281184,0.03794884,105400.0,105390.0,2.08838166]
["bitfinex","BTCUSD",1748607281396,0.22770216,105400.0,105390.0,2.08838166]
["bitfinex","BTCUSD",1748607281829,0.22770216,105400.0,105390.0,1.98881266]
["bitfinex","BTCUSD",1748607282083,0.21821531,105400.0,105390.0,1.1259958]
["bitfinex","BTCUSD",1748607282302,0.20872819,105400.0,105390.0,0.8495948]
["bitfinex","BTCUSD",1748607282735,0.20872819,105400.0,105390.0,1.2247948]
["bitfinex","BTCUSD",1748607282956,0.20872819,105400.0,105390.0,0.75854085]
["bitfinex","BTCUSD",1748607284285,0.01897487,105400.0,105390.0,0.8495948]
["bitfinex","BTCUSD",1748607284502,0.21821585,105400.0,105390.0,0.8828948]
["bitfinex","BTCUSD",1748607284976,0.19924098,105400.0,105390.0,0.8828948]
["bitfinex","BTCUSD",1748607285479,0.18985858,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607285716,0.18985858,105410.0,105400.0,0.01691246]
["bitfinex","BTCUSD",1748607285933,0.18985858,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607286360,0.17985858,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607286581,0.17985858,105410.0,105400.0,0.01691246]
["bitfinex","BTCUSD",1748607287467,0.17985858,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607287686,0.17985858,105410.0,105400.0,0.04345936]
["bitfinex","BTCUSD",1748607287903,0.1992408,105400.0,105390.0,0.0439703]
["bitfinex","BTCUSD",1748607288130,0.1992408,105400.0,105390.0,0.02584941]
["bitfinex","BTCUSD",1748607288368,0.17985858,105410.0,105400.0,0.01654085]
["bitfinex","BTCUSD",1748607288591,0.17985858,105410.0,105400.0,0.0302445]
["bitfinex","BTCUSD",1748607288812,0.17985858,105410.0,105400.0,0.02587289]
["bitfinex","BTCUSD",1748607289279,0.17985858,105410.0,105400.0,0.01133204]
["bitfinex","BTCUSD",1748607289520,0.17985858,105410.0,105400.0,0.02587289]
["bitfinex","BTCUSD",1748607289753,0.17985858,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607291352,0.62525858,105410.0,105400.0,0.01654085]
["bitfinex","BTCUSD",1748607291562,0.62525858,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607292478,0.71599253,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607292940,1.17258099,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607293181,0.71599253,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607294096,1.31450099,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748607295985,0.20878743,105370.0,105360.0,0.07551088]
["bitfinex","BTCUSD",1748607296228,0.35078743,105370.0,105360.0,0.47555983]
["bitfinex","BTCUSD",1748607296887,0.35078743,105370.0,105360.0,0.49010068]
["bitfinex","BTCUSD",1748607297382,0.44184138,105370.0,105360.0,0.47555983]
["bitfinex","BTCUSD",1748607298048,0.47274138,105370.0,105360.0,0.40004895]
["bitfinex","BTCUSD",1748607298264,0.50344138,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607298707,0.50344138,105370.0,105360.0,0.00204895]
["bitfinex","BTCUSD",1748607299202,1.30002984,105370.0,105360.0,0.00204895]
["bitfinex","BTCUSD",1748607299659,1.31697544,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607300112,1.32097544,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607300342,1.37402984,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607300793,0.91744138,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607301028,0.77544138,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607301295,0.57744138,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607301542,0.37384138,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607301789,0.42582743,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607302038,0.42582743,105370.0,105360.0,0.07555983]
["bitfinex","BTCUSD",1748607302039,0.21278743,105370.0,105360.0,0.07555983]
["bitfinex","BTCUSD",1748607302272,0.21278743,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607302749,0.21278743,105370.0,105360.0,0.09010068]
["bitfinex","BTCUSD",1748607302992,0.20878743,105370.0,105360.0,0.09010068]
["bitfinex","BTCUSD",1748607303218,0.21178743,105370.0,105360.0,0.09010068]
["bitfinex","BTCUSD",1748607303737,0.20878743,105370.0,105360.0,0.09110068]
["bitfinex","BTCUSD",1748607303987,0.20978743,105370.0,105360.0,0.09110068]
["bitfinex","BTCUSD",1748607304557,0.20978743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607305101,0.35282743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607305659,0.20978743,105370.0,105360.0,0.01796236]
["bitfinex","BTCUSD",1748607305947,0.35282743,105370.0,105360.0,0.01796236]
["bitfinex","BTCUSD",1748607306315,0.35282743,105370.0,105360.0,0.4155898]
["bitfinex","BTCUSD",1748607306520,0.35282743,105370.0,105360.0,0.40004895]
["bitfinex","BTCUSD",1748607306729,0.35282743,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607306730,0.96226984,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607307190,0.50568138,105370.0,105360.0,0.00204895]
["bitfinex","BTCUSD",1748607307984,0.96226984,105370.0,105360.0,0.00204895]
["bitfinex","BTCUSD",1748607308184,0.96326984,105370.0,105360.0,0.00204895]
["bitfinex","BTCUSD",1748607308671,1.34266984,105370.0,105360.0,0.00204895]
["bitfinex","BTCUSD",1748607308898,1.34266984,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607309104,0.88596138,105370.0,105360.0,4.895e-05]
["bitfinex","BTCUSD",1748607309463,0.88596138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607309464,0.36364138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607309695,0.88584138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607309917,0.36364138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607310174,0.35282743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607310402,0.20978743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607310622,0.73174743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607311712,0.73174743,105370.0,105360.0,0.4155898]
["bitfinex","BTCUSD",1748607312156,1.31158984,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607312351,1.34408984,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607312566,0.88750138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607312809,1.34408984,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607313025,0.88750138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607313240,0.82280138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607313446,0.82248138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607313673,0.30084138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607313938,0.30084138,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607313939,0.35286743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607315998,0.20978743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607316229,0.20978743,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607316230,0.82164138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607316495,0.82164138,105370.0,105360.0,0.40104895]
["bitfinex","BTCUSD",1748607318473,0.82068138,105370.0,105360.0,0.40104895]
["bitfinex","BTCUSD",1748607319105,1.30826984,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607319321,0.36354138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607319537,0.82052138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607319749,0.30084138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607319973,0.82068138,105370.0,105360.0,0.00104895]
["bitfinex","BTCUSD",1748607320430,0.82068138,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607320431,0.20985743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607320642,0.72937743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607322689,0.20985743,105370.0,105360.0,0.0155898]
["bitfinex","BTCUSD",1748607322886,0.20985743,105370.0,105360.0,0.98131004]
["bitfinex","BTCUSD",1748607323102,0.20985743,105370.0,105360.0,1.40539048]
["bitfinex","BTCUSD",1748607323103,0.2193477,105370.0,105360.0,1.40539048]
["bitfinex","BTCUSD",1748607323323,0.01056018,105370.0,105360.0,1.39405843]
["bitfinex","BTCUSD",1748607323543,0.21934779,105370.0,105360.0,1.39405843]
["bitfinex","BTCUSD",1748607323761,0.03902982,105370.0,105360.0,1.39305843]
["bitfinex","BTCUSD",1748607323976,0.20876753,105380.0,105370.0,0.01454085]
["bitfinex","BTCUSD",1748607324208,0.20876816,105380.0,105370.0,0.12308856]
["bitfinex","BTCUSD",1748607324416,0.20876816,105380.0,105370.0,0.51689937]
["bitfinex","BTCUSD",1748607324625,0.20876816,105380.0,105370.0,0.97989937]
["bitfinex","BTCUSD",1748607324847,0.00948883,105380.0,105370.0,0.97989937]
["bitfinex","BTCUSD",1748607325136,0.3329167,105420.0,105400.0,0.07724085]
["bitfinex","BTCUSD",1748607325137,0.1898367,105420.0,105400.0,0.07724085]
["bitfinex","BTCUSD",1748607325376,0.00948478,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1748607325603,0.14276354,105430.0,105420.0,1.24177771]
["bitfinex","BTCUSD",1748607325839,0.199246,105440.0,105420.0,1.2690293]
["bitfinex","BTCUSD",1748607326075,0.199246,105440.0,105430.0,0.89440777]
["bitfinex","BTCUSD",1748607326304,0.199246,105440.0,105430.0,0.49585395]
["bitfinex","BTCUSD",1748607326524,0.199246,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748607326525,0.19973279,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748607326755,0.19973279,105440.0,105430.0,0.35454085]
["bitfinex","BTCUSD",1748607327720,0.19973279,105440.0,105430.0,0.35654085]
["bitfinex","BTCUSD",1748607328202,0.19973279,105440.0,105430.0,0.8626128]
["bitfinex","BTCUSD",1748607328420,0.19973279,105440.0,105430.0,0.37537594]
["bitfinex","BTCUSD",1748607329180,0.19973279,105440.0,105430.0,1.28070268]
["bitfinex","BTCUSD",1748607329181,0.0194541,105440.0,105430.0,1.28070268]
["bitfinex","BTCUSD",1748607329276,0.22810328,105440.0,105430.0,1.19759368]
["bitfinex","BTCUSD",1748607329507,0.03842195,105440.0,105430.0,1.19759368]
["bitfinex","BTCUSD",1748607329730,0.02893798,105440.0,105430.0,1.19759368]
["bitfinex","BTCUSD",1748607329967,0.00997004,105440.0,105430.0,1.19759368]
["bitfinex","BTCUSD",1748607330205,0.01945356,105440.0,105430.0,1.20059368]
["bitfinex","BTCUSD",1748607330428,0.17873241,105450.0,105440.0,0.07604085]
["bitfinex","BTCUSD",1748607330652,0.17873241,105450.0,105440.0,0.01454085]
["bitfinex","BTCUSD",1748607330879,0.17873241,105450.0,105440.0,0.41072376]
["bitfinex","BTCUSD",1748607331106,0.17873241,105450.0,105440.0,0.56387771]
["bitfinex","BTCUSD",1748607332046,0.17873241,105450.0,105440.0,0.96387771]
["bitfinex","BTCUSD",1748607332493,0.17873241,105450.0,105440.0,0.5362948]
["bitfinex","BTCUSD",1748607332704,0.17873241,105450.0,105440.0,0.5382948]
["bitfinex","BTCUSD",1748607333464,0.17873241,105450.0,105440.0,1.30711771]
["bitfinex","BTCUSD",1748607334640,0.17873241,105450.0,105440.0,0.9103348]
["bitfinex","BTCUSD",1748607334884,0.17873241,105450.0,105440.0,0.5050748]
["bitfinex","BTCUSD",1748607335124,0.15373241,105450.0,105440.0,0.5050748]
["bitfinex","BTCUSD",1748607335649,0.15373241,105450.0,105440.0,0.41402085]
["bitfinex","BTCUSD",1748607335871,0.15373241,105450.0,105440.0,0.5050748]
["bitfinex","BTCUSD",1748607337497,0.11373241,105450.0,105440.0,0.5050748]
["bitfinex","BTCUSD",1748607337738,0.11373241,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748607338420,0.11373241,105450.0,105440.0,0.48923686]
["bitfinex","BTCUSD",1748607338653,0.11373241,105450.0,105440.0,0.84377771]
["bitfinex","BTCUSD",1748607339753,0.11373241,105450.0,105440.0,0.4475948]
["bitfinex","BTCUSD",1748607340188,0.11373241,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748607340418,0.11373241,105450.0,105440.0,0.01654085]
["bitfinex","BTCUSD",1748607344075,0.11373241,105450.0,105440.0,0.01658085]
["bitfinex","BTCUSD",1748607344525,0.07373241,105450.0,105440.0,0.01658085]
["bitfinex","BTCUSD",1748607344803,0.07373241,105450.0,105440.0,0.01895168]
["bitfinex","BTCUSD",1748607345023,0.07373241,105450.0,105440.0,0.01658085]
["bitfinex","BTCUSD",1748607346129,0.07373241,105450.0,105440.0,0.41658085]
["bitfinex","BTCUSD",1748607349359,0.07373241,105450.0,105440.0,0.01658085]
["bitfinex","BTCUSD",1748607349806,0.07373241,105450.0,105440.0,0.41658085]
["bitfinex","BTCUSD",1748607351622,0.00948298,105450.0,105440.0,0.41658085]
["bitfinex","BTCUSD",1748607352055,0.19917894,105450.0,105440.0,0.41658085]
["bitfinex","BTCUSD",1748607352930,0.19917894,105450.0,105440.0,0.01658085]
["bitfinex","BTCUSD",1748607353365,0.19917894,105450.0,105440.0,0.41658085]
["bitfinex","BTCUSD",1748607354479,0.19917894,105450.0,105440.0,0.42791711]
["bitfinex","BTCUSD",1748607354731,0.26217894,105450.0,105440.0,0.02791711]
["bitfinex","BTCUSD",1748607355186,0.26217894,105450.0,105430.0,0.35516412]
["bitfinex","BTCUSD",1748607355187,0.0622,105440.0,105430.0,0.02650038]
["bitfinex","BTCUSD",1748607355193,0.60136521,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607355423,1.49952369,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607355659,1.10888851,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607356151,1.12362722,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607356426,1.10888851,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607356667,1.11388851,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607357373,1.51007142,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607357896,1.11388851,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607358136,1.11588851,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607358360,0.7197056,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607358600,1.10462478,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607359707,1.09560207,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607359919,1.10462478,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607360430,1.52207142,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607360660,1.65729861,105440.0,105430.0,4.895e-05]
["bitfinex","BTCUSD",1748607360899,0.2733082,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1748607361140,0.84382215,105410.0,105400.0,0.00052679]
["bitfinex","BTCUSD",1748607361383,0.36436215,105410.0,105400.0,0.00052679]
["bitfinex","BTCUSD",1748607361833,0.2087082,105410.0,105400.0,0.00052679]
["bitfinex","BTCUSD",1748607362051,0.2087082,105410.0,105400.0,0.07603767]
["bitfinex","BTCUSD",1748607362494,0.2097082,105410.0,105400.0,0.09057852]
["bitfinex","BTCUSD",1748607362959,0.2097082,105410.0,105400.0,0.43057852]
["bitfinex","BTCUSD",1748607363180,0.2107082,105410.0,105400.0,0.41603767]
["bitfinex","BTCUSD",1748607363405,0.2107082,105410.0,105400.0,0.43057852]
["bitfinex","BTCUSD",1748607363625,0.2127082,105410.0,105400.0,0.43057852]
["bitfinex","BTCUSD",1748607363850,0.2087082,105410.0,105400.0,0.35506764]
["bitfinex","BTCUSD",1748607365056,0.2087082,105410.0,105400.0,0.35706764]
["bitfinex","BTCUSD",1748607365541,0.2087082,105410.0,105400.0,0.35886064]
["bitfinex","BTCUSD",1748607366680,0.2087082,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607373460,0.2087082,105410.0,105400.0,0.01886064]
["bitfinex","BTCUSD",1748607373683,0.2087082,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607379930,0.73250215,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607380196,1.12868506,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607380432,0.73250215,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607380679,0.80584215,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607380903,0.7148282,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607382081,0.7147482,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607383915,0.2087082,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607384402,0.2087082,105410.0,105400.0,0.01886064]
["bitfinex","BTCUSD",1748607387163,0.2087082,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607387624,0.29976215,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607390319,1.25888506,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607390558,1.26791093,105410.0,105400.0,0.00431979]
["bitfinex","BTCUSD",1748607390795,0.20880725,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748607391017,0.70888725,105360.0,105350.0,0.00906866]
["bitfinex","BTCUSD",1748607391277,0.70888725,105360.0,105350.0,0.00018652]
["bitfinex","BTCUSD",1748607391278,0.7999412,105360.0,105350.0,0.00018652]
["bitfinex","BTCUSD",1748607391928,0.20880725,105360.0,105350.0,0.00018652]
["bitfinex","BTCUSD",1748607392149,0.20880725,105360.0,105350.0,0.00907008]
["bitfinex","BTCUSD",1748607392150,0.34328725,105360.0,105350.0,0.00907008]
["bitfinex","BTCUSD",1748607392392,0.4343412,105360.0,105350.0,0.00018652]
["bitfinex","BTCUSD",1748607392855,0.4343412,105360.0,105350.0,0.00118652]
["bitfinex","BTCUSD",1748607392856,0.4965412,105360.0,105350.0,0.00118652]
["bitfinex","BTCUSD",1748607393825,0.4965412,105360.0,105350.0,0.01007095]
["bitfinex","BTCUSD",1748607394062,0.4965412,105360.0,105350.0,0.01007092]
["bitfinex","BTCUSD",1748607394287,0.4343412,105360.0,105350.0,0.01004731]
["bitfinex","BTCUSD",1748607394518,0.8002612,105360.0,105350.0,0.00118652]
["bitfinex","BTCUSD",1748607394749,0.8002612,105360.0,105350.0,0.01004719]
["bitfinex","BTCUSD",1748607395091,0.2998612,105360.0,105350.0,0.01004719]
["bitfinex","BTCUSD",1748607395179,0.4343812,105360.0,105350.0,0.01004719]
["bitfinex","BTCUSD",1748607395614,0.4343812,105360.0,105350.0,0.010038]
["bitfinex","BTCUSD",1748607395852,0.4343812,105360.0,105350.0,0.01003783]
["bitfinex","BTCUSD",1748607396067,0.4343812,105360.0,105350.0,0.01003802]
["bitfinex","BTCUSD",1748607396302,0.4343812,105360.0,105350.0,0.0100381]
["bitfinex","BTCUSD",1748607396947,0.4343812,105360.0,105350.0,0.00118652]
["bitfinex","BTCUSD",1748607397159,0.4343812,105360.0,105350.0,0.01003731]
["bitfinex","BTCUSD",1748607397609,0.2998612,105360.0,105350.0,0.00763731]
["bitfinex","BTCUSD",1748607397842,0.2998612,105360.0,105330.0,0.41827178]
["bitfinex","BTCUSD",1748607397843,0.20884689,105340.0,105330.0,0.41827178]
["bitfinex","BTCUSD",1748607399250,0.20884689,105340.0,105330.0,0.42127178]
["bitfinex","BTCUSD",1748607399484,0.20884689,105340.0,105330.0,0.35767178]
["bitfinex","BTCUSD",1748607400818,0.20884689,105340.0,105330.0,0.36067178]
["bitfinex","BTCUSD",1748607401738,0.20884689,105340.0,105330.0,0.42147178]
["bitfinex","BTCUSD",1748607402386,0.20884689,105340.0,105330.0,0.02067178]
["bitfinex","BTCUSD",1748607402615,0.20884689,105340.0,105330.0,0.36067178]
["bitfinex","BTCUSD",1748607402966,0.20884689,105340.0,105330.0,0.43391263]
["bitfinex","BTCUSD",1748607403270,0.20884689,105340.0,105330.0,0.52496658]
["bitfinex","BTCUSD",1748607403490,0.00949234,105340.0,105330.0,0.92114949]
["bitfinex","BTCUSD",1748607403704,0.21831868,105350.0,105340.0,0.07544085]
["bitfinex","BTCUSD",1748607403933,0.00014589,105360.0,105340.0,0.90505058]
["bitfinex","BTCUSD",1748607404160,0.20895835,105360.0,105350.0,0.56815026]
["bitfinex","BTCUSD",1748607404375,0.20895835,105360.0,105350.0,0.56577771]
["bitfinex","BTCUSD",1748607404819,0.20895835,105360.0,105350.0,0.1695948]
["bitfinex","BTCUSD",1748607405952,0.19946736,105360.0,105350.0,0.1695948]
["bitfinex","BTCUSD",1748607406395,0.19946736,105360.0,105350.0,0.17196746]
["bitfinex","BTCUSD",1748607406940,0.19946736,105360.0,105350.0,0.1695948]
["bitfinex","BTCUSD",1748607407163,0.19946736,105360.0,105350.0,0.5335148]
["bitfinex","BTCUSD",1748607407382,0.19946736,105360.0,105350.0,0.5345148]
["bitfinex","BTCUSD",1748607408057,0.19946736,105360.0,105350.0,0.5342748]
["bitfinex","BTCUSD",1748607408930,0.00014589,105360.0,105350.0,1.42625771]
["bitfinex","BTCUSD",1748607409155,0.18981469,105390.0,105370.0,0.07684085]
["bitfinex","BTCUSD",1748607409156,0.22774591,105380.0,105370.0,0.07684085]
["bitfinex","BTCUSD",1748607409404,0.41926593,105400.0,105390.0,0.01454085]
["bitfinex","BTCUSD",1748607409405,0.28470593,105400.0,105390.0,0.01454085]
["bitfinex","BTCUSD",1748607409665,0.01897451,105400.0,105390.0,0.56644955]
["bitfinex","BTCUSD",1748607409948,0.01912146,105400.0,105390.0,0.1678948]
["bitfinex","BTCUSD",1748607410181,0.01912146,105400.0,105390.0,1.41979126]
["bitfinex","BTCUSD",1748607410182,0.02860858,105400.0,105390.0,1.41979126]
["bitfinex","BTCUSD",1748607410404,0.2278492,105400.0,105390.0,1.50999471]
["bitfinex","BTCUSD",1748607410630,0.2278492,105400.0,105390.0,1.5138118]
["bitfinex","BTCUSD",1748607410912,0.2278492,105400.0,105390.0,1.56021171]
["bitfinex","BTCUSD",1748607410913,0.02512146,105400.0,105390.0,1.56021171]
["bitfinex","BTCUSD",1748607411132,0.02860858,105400.0,105390.0,1.94186271]
["bitfinex","BTCUSD",1748607411346,0.03809606,105400.0,105390.0,1.94186271]
["bitfinex","BTCUSD",1748607411576,0.00014713,105400.0,105390.0,1.94386271]
["bitfinex","BTCUSD",1748607412038,0.00014713,105400.0,105390.0,3.05441871]
["bitfinex","BTCUSD",1748607412268,0.00014713,105400.0,105390.0,2.88046071]
["bitfinex","BTCUSD",1748607412486,0.00014713,105400.0,105390.0,2.75241871]
["bitfinex","BTCUSD",1748607412753,0.00014713,105400.0,105390.0,2.56542571]
["bitfinex","BTCUSD",1748607412978,0.01897298,105410.0,105400.0,0.94460876]
["bitfinex","BTCUSD",1748607413231,0.22768127,105410.0,105400.0,0.90357771]
["bitfinex","BTCUSD",1748607413447,0.20870865,105410.0,105400.0,0.8711948]
["bitfinex","BTCUSD",1748607413656,0.20870865,105410.0,105400.0,1.2711948]
["bitfinex","BTCUSD",1748607414333,0.19922207,105410.0,105400.0,1.2403948]
["bitfinex","BTCUSD",1748607414829,0.19922207,105410.0,105400.0,1.2093948]
["bitfinex","BTCUSD",1748607415265,0.19922207,105410.0,105400.0,0.8093948]
["bitfinex","BTCUSD",1748607415497,0.19922207,105410.0,105400.0,0.8089948]
["bitfinex","BTCUSD",1748607415728,0.19922207,105410.0,105400.0,1.2089948]
["bitfinex","BTCUSD",1748607415949,0.19922207,105410.0,105400.0,1.2090748]
["bitfinex","BTCUSD",1748607416382,0.19922207,105410.0,105400.0,0.8090748]
["bitfinex","BTCUSD",1748607416827,0.19922207,105410.0,105400.0,0.8092348]
["bitfinex","BTCUSD",1748607417065,0.19922207,105410.0,105400.0,0.8091148]
["bitfinex","BTCUSD",1748607417283,0.19922207,105410.0,105400.0,0.8092348]
["bitfinex","BTCUSD",1748607418669,0.20870856,105410.0,105400.0,0.8709348]
["bitfinex","BTCUSD",1748607418879,0.19922207,105410.0,105400.0,0.8709348]
["bitfinex","BTCUSD",1748607419092,0.19922207,105410.0,105400.0,0.4455948]
["bitfinex","BTCUSD",1748607419309,0.1992408,105400.0,105390.0,0.4317]
["bitfinex","BTCUSD",1748607419521,0.1992408,105400.0,105390.0,0.79561395]
["bitfinex","BTCUSD",1748607419975,0.1992408,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748607420912,0.1992408,105400.0,105390.0,0.01554085]
["bitfinex","BTCUSD",1748607421144,0.1992408,105400.0,105390.0,0.01654085]
["bitfinex","BTCUSD",1748607421384,0.1992408,105400.0,105390.0,0.35754085]
["bitfinex","BTCUSD",1748607421604,0.1992408,105400.0,105390.0,0.75372376]
["bitfinex","BTCUSD",1748607422687,0.1992408,105400.0,105390.0,0.35754085]
["bitfinex","BTCUSD",1748607423609,0.1992408,105400.0,105390.0,0.87637771]
["bitfinex","BTCUSD",1748607423849,0.1992408,105400.0,105390.0,0.5119948]
["bitfinex","BTCUSD",1748607424067,0.1992408,105400.0,105390.0,0.90817771]
["bitfinex","BTCUSD",1748607424531,0.1992408,105400.0,105390.0,0.8115148]
["bitfinex","BTCUSD",1748607425253,0.1992408,105400.0,105390.0,0.01754085]
["bitfinex","BTCUSD",1748607425491,0.1992408,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748607425715,0.1992408,105400.0,105390.0,0.01754085]
["bitfinex","BTCUSD",1748607426169,0.2633408,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748607426385,0.75057766,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748607426607,0.35439475,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1748607427047,0.85031475,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1748607427500,0.3352408,105400.0,105390.0,0.01554085]
["bitfinex","BTCUSD",1748607427977,0.3714408,105400.0,105390.0,0.01554085]
["bitfinex","BTCUSD",1748607428220,0.4024408,105400.0,105390.0,0.01554085]
["bitfinex","BTCUSD",1748607428928,0.88967766,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748607429161,0.75667766,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748607429394,1.25179766,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748607429652,0.19929752,105370.0,105360.0,0.74329173]
["bitfinex","BTCUSD",1748607429913,0.19929752,105370.0,105360.0,0.86843572]
["bitfinex","BTCUSD",1748607430165,0.21827797,105370.0,105360.0,0.93133572]
["bitfinex","BTCUSD",1748607430448,0.03795586,105380.0,105370.0,0.548068]
["bitfinex","BTCUSD",1748607430666,0.21825645,105380.0,105370.0,1.31560286]
["bitfinex","BTCUSD",1748607431321,0.20876762,105380.0,105370.0,1.65560286]
["bitfinex","BTCUSD",1748607431788,0.02846676,105380.0,105370.0,1.67014371]
["bitfinex","BTCUSD",1748607432015,0.01897757,105380.0,105370.0,1.67114371]
["bitfinex","BTCUSD",1748607432265,0.03795586,105380.0,105370.0,1.67114371]
["bitfinex","BTCUSD",1748607432603,0.02846712,105380.0,105370.0,1.38420571]
["bitfinex","BTCUSD",1748607433437,0.02846703,105380.0,105370.0,1.38420571]
["bitfinex","BTCUSD",1748607433672,0.2182569,105380.0,105370.0,1.26879771]
["bitfinex","BTCUSD",1748607433922,0.2182569,105380.0,105370.0,1.45942371]
["bitfinex","BTCUSD",1748607433923,0.0189782,105380.0,105370.0,1.45942371]
["bitfinex","BTCUSD",1748607434147,0.02846757,105380.0,105370.0,1.43647771]
["bitfinex","BTCUSD",1748607434372,0.20876789,105380.0,105370.0,1.26795771]
["bitfinex","BTCUSD",1748607435605,0.20876789,105380.0,105370.0,0.90667771]
["bitfinex","BTCUSD",1748607435870,0.20876789,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748607436101,0.27276789,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748607436342,0.72506184,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748607436590,1.12124475,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748607436851,0.26119752,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607437091,0.35225147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607437568,0.71365147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607437821,0.71365147,105370.0,105360.0,0.00898848]
["bitfinex","BTCUSD",1748607438047,0.71365147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607438736,0.35525147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607439013,0.72827752,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607439238,0.69637752,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607439688,0.85293147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607439910,0.85593147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607440127,0.23809752,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607440370,0.33829752,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607443177,1.25035438,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607443457,0.85417147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607444383,0.85421147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607444838,0.49349147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607445074,0.78995147,105370.0,105360.0,0.00014713]
["bitfinex","BTCUSD",1748607445603,0.20529752,105370.0,105360.0,0.01468798]
["bitfinex","BTCUSD",1748607446536,0.20229752,105370.0,105360.0,0.01468798]
["bitfinex","BTCUSD",1748607446980,0.19480734,105370.0,105350.0,0.00237296]
["bitfinex","BTCUSD",1748607446981,0.19480734,105370.0,105340.0,0.50439379]
["bitfinex","BTCUSD",1748607446982,0.19933535,105350.0,105340.0,0.44821088]
["bitfinex","BTCUSD",1748607447196,0.20882724,105350.0,105340.0,0.96784774]
["bitfinex","BTCUSD",1748607448607,0.19933535,105350.0,105340.0,1.09690291]
["bitfinex","BTCUSD",1748607448815,0.19933535,105350.0,105340.0,1.11144376]
["bitfinex","BTCUSD",1748607449202,0.21831913,105350.0,105340.0,1.26909771]
["bitfinex","BTCUSD",1748607449429,0.02847576,105350.0,105340.0,1.26885771]
["bitfinex","BTCUSD",1748607449638,0.03796342,105360.0,105350.0,0.35454085]
["bitfinex","BTCUSD",1748607449852,0.22778878,105360.0,105350.0,0.78072376]
["bitfinex","BTCUSD",1748607450052,0.21829869,105360.0,105350.0,0.35454085]
["bitfinex","BTCUSD",1748607450475,0.19931662,105360.0,105350.0,0.35454085]
["bitfinex","BTCUSD",1748607451116,0.19933544,105350.0,105340.0,0.35454085]
["bitfinex","BTCUSD",1748607451531,0.19933544,105350.0,105340.0,0.34]
["bitfinex","BTCUSD",1748607451739,0.19933544,105350.0,105340.0,0.36338178]
["bitfinex","BTCUSD",1748607452181,0.18982536,105360.0,105350.0,0.34]
["bitfinex","BTCUSD",1748607452396,0.18982536,105360.0,105350.0,0.35454085]
["bitfinex","BTCUSD",1748607452836,0.19931662,105360.0,105350.0,0.75072376]
["bitfinex","BTCUSD",1748607453043,0.02847288,105360.0,105350.0,0.75072376]
["bitfinex","BTCUSD",1748607453286,0.20880752,105360.0,105350.0,0.75072376]
["bitfinex","BTCUSD",1748607453562,0.20880752,105360.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1748607453757,0.20880752,105360.0,105340.0,0.35454085]
["bitfinex","BTCUSD",1748607453758,0.19933535,105350.0,105340.0,0.35454085]
["bitfinex","BTCUSD",1748607453963,0.19933535,105350.0,105340.0,0.35554085]
["bitfinex","BTCUSD",1748607453964,0.20882724,105350.0,105340.0,0.35554085]
["bitfinex","BTCUSD",1748607454178,0.20882724,105350.0,105340.0,0.35454085]
["bitfinex","BTCUSD",1748607454632,0.20882724,105350.0,105340.0,0.75072376]
["bitfinex","BTCUSD",1748607454837,0.19933535,105350.0,105340.0,0.75072376]
["bitfinex","BTCUSD",1748607455045,0.19933535,105350.0,105340.0,0.75172376]
["bitfinex","BTCUSD",1748607455483,0.19933535,105350.0,105340.0,0.35554085]
["bitfinex","BTCUSD",1748607455911,0.19933535,105350.0,105340.0,0.35654085]
["bitfinex","BTCUSD",1748607457309,0.18984337,105350.0,105340.0,0.35654085]
["bitfinex","BTCUSD",1748607457601,0.18982536,105360.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1748607457892,0.18982536,105360.0,105350.0,0.41309659]
["bitfinex","BTCUSD",1748607458101,0.2088806,105370.0,105360.0,0.0632]
["bitfinex","BTCUSD",1748607458360,9.299e-05,105370.0,105360.0,1.69247271]
["bitfinex","BTCUSD",1748607458550,9.299e-05,105370.0,105360.0,3.56878515]
["bitfinex","BTCUSD",1748607458772,4e-08,105370.0,105360.0,3.74784602]
["bitfinex","BTCUSD",1748607458995,0.32051348,105420.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607458996,0.03794605,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607459221,0.21819469,105410.0,105400.0,0.84177771]
["bitfinex","BTCUSD",1748607459429,0.21819469,105410.0,105400.0,0.4455948]
["bitfinex","BTCUSD",1748607459430,0.20870856,105410.0,105400.0,0.4455948]
["bitfinex","BTCUSD",1748607461345,0.19922198,105410.0,105400.0,0.46501735]
["bitfinex","BTCUSD",1748607461571,0.19922198,105410.0,105400.0,0.3739634]
["bitfinex","BTCUSD",1748607462003,0.19922198,105410.0,105400.0,0.3749634]
["bitfinex","BTCUSD",1748607462456,0.01897307,105410.0,105400.0,0.46601735]
["bitfinex","BTCUSD",1748607462697,0.20870838,105410.0,105400.0,0.49771735]
["bitfinex","BTCUSD",1748607462937,0.19922198,105410.0,105400.0,0.46601735]
["bitfinex","BTCUSD",1748607464053,0.19922198,105410.0,105400.0,0.47491736]
["bitfinex","BTCUSD",1748607464525,0.19922198,105410.0,105400.0,0.87110027]
["bitfinex","BTCUSD",1748607464808,0.20883629,105420.0,105410.0,0.0307]
["bitfinex","BTCUSD",1748607465035,0.20883629,105420.0,105410.0,0.52030824]
["bitfinex","BTCUSD",1748607465263,0.20883629,105420.0,105410.0,0.90401686]
["bitfinex","BTCUSD",1748607465486,0.02860382,105420.0,105410.0,1.25855771]
["bitfinex","BTCUSD",1748607465714,0.21832114,105420.0,105410.0,1.25855771]
["bitfinex","BTCUSD",1748607465936,0.02860319,105420.0,105410.0,1.67056171]
["bitfinex","BTCUSD",1748607466158,0.03808887,105420.0,105410.0,1.67056171]
["bitfinex","BTCUSD",1748607466395,0.23729205,105420.0,105410.0,1.1689008]
["bitfinex","BTCUSD",1748607466603,0.03808887,105420.0,105410.0,1.45414671]
["bitfinex","BTCUSD",1748607466811,0.04757464,105420.0,105410.0,1.45414671]
["bitfinex","BTCUSD",1748607467026,0.00963228,105420.0,105410.0,1.45514671]
["bitfinex","BTCUSD",1748607467243,0.02960301,105420.0,105410.0,1.45514671]
["bitfinex","BTCUSD",1748607467459,0.03908869,105420.0,105410.0,1.45514671]
["bitfinex","BTCUSD",1748607467676,0.03808869,105420.0,105410.0,1.45514671]
["bitfinex","BTCUSD",1748607467905,0.21832177,105420.0,105410.0,0.43305395]
["bitfinex","BTCUSD",1748607468128,0.20883609,105420.0,105410.0,0.342]
["bitfinex","BTCUSD",1748607468630,0.20883609,105420.0,105410.0,0.35654085]
["bitfinex","BTCUSD",1748607469089,0.00963228,105420.0,105410.0,1.23237771]
["bitfinex","BTCUSD",1748607469324,0.00963228,105420.0,105410.0,1.71422071]
["bitfinex","BTCUSD",1748607469325,0.00014714,105420.0,105410.0,1.71422071]
["bitfinex","BTCUSD",1748607469549,0.00963228,105420.0,105410.0,1.71422071]
["bitfinex","BTCUSD",1748607469768,0.01911751,105420.0,105410.0,1.35562071]
["bitfinex","BTCUSD",1748607469999,0.19727302,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1748607470217,0.19727302,105430.0,105420.0,0.82723686]
["bitfinex","BTCUSD",1748607470431,0.18980337,105440.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1748607470643,0.20877122,105440.0,105430.0,0.50414862]
["bitfinex","BTCUSD",1748607470874,0.20877122,105440.0,105430.0,0.50177771]
["bitfinex","BTCUSD",1748607471081,0.2181327,105440.0,105430.0,0.1055948]
["bitfinex","BTCUSD",1748607471303,0.20864918,105440.0,105430.0,0.1055948]
["bitfinex","BTCUSD",1748607472617,0.20964918,105440.0,105430.0,0.1055948]
["bitfinex","BTCUSD",1748607473259,0.03045056,105440.0,105430.0,0.84414864]
["bitfinex","BTCUSD",1748607473482,0.22961649,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607473945,0.03993435,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607474152,0.04941832,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607474364,0.2296164,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607474585,0.22961694,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607475702,0.02096704,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607475911,0.22961622,105440.0,105430.0,1.19865771]
["bitfinex","BTCUSD",1748607476150,0.22013279,105440.0,105430.0,1.19729771]
["bitfinex","BTCUSD",1748607476635,0.21913279,105440.0,105430.0,1.19729771]
["bitfinex","BTCUSD",1748607476846,0.17813279,105440.0,105430.0,1.19729771]
["bitfinex","BTCUSD",1748607477271,0.18761685,105440.0,105430.0,0.4455948]
["bitfinex","BTCUSD",1748607477491,0.22011685,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748607477750,0.01897253,105410.0,105400.0,0.75355047]
["bitfinex","BTCUSD",1748607477982,0.00948613,105410.0,105400.0,1.54000442]
["bitfinex","BTCUSD",1748607478203,0.01897244,105410.0,105400.0,1.24604527]
["bitfinex","BTCUSD",1748607478441,0.18972777,105430.0,105410.0,0.53902785]
["bitfinex","BTCUSD",1748607478693,0.03794173,105420.0,105410.0,0.93521076]
["bitfinex","BTCUSD",1748607478918,0.03794173,105420.0,105410.0,1.02676471]
["bitfinex","BTCUSD",1748607479143,0.02845596,105420.0,105410.0,1.02676471]
["bitfinex","BTCUSD",1748607479363,0.03794164,105420.0,105410.0,1.38208471]
["bitfinex","BTCUSD",1748607479582,0.01897028,105420.0,105410.0,0.9859018]
["bitfinex","BTCUSD",1748607479800,0.0379411,105420.0,105410.0,1.41248471]
["bitfinex","BTCUSD",1748607480037,0.01896929,105430.0,105410.0,1.26079771]
["bitfinex","BTCUSD",1748607480281,0.01897037,105420.0,105410.0,1.79230885]
["bitfinex","BTCUSD",1748607480500,0.01897037,105420.0,105410.0,1.5541618]
["bitfinex","BTCUSD",1748607480935,0.02845578,105420.0,105410.0,1.0568678]
["bitfinex","BTCUSD",1748607481144,0.01897037,105420.0,105410.0,1.0568678]
["bitfinex","BTCUSD",1748607481361,0.02845587,105420.0,105410.0,1.0324678]
["bitfinex","BTCUSD",1748607481579,0.0284565,105420.0,105410.0,1.38698371]
["bitfinex","BTCUSD",1748607481805,0.22765959,105420.0,105410.0,0.84477771]
["bitfinex","BTCUSD",1748607482016,0.22765959,105420.0,105410.0,0.84777771]
["bitfinex","BTCUSD",1748607482017,0.20868877,105420.0,105410.0,0.84777771]
["bitfinex","BTCUSD",1748607482223,0.20868877,105420.0,105410.0,1.20309771]
["bitfinex","BTCUSD",1748607482445,0.20868877,105420.0,105410.0,0.83323686]
["bitfinex","BTCUSD",1748607482673,0.20868877,105420.0,105410.0,0.346]
["bitfinex","BTCUSD",1748607483141,0.20868877,105420.0,105410.0,0.36054085]
["bitfinex","BTCUSD",1748607483370,0.20868877,105420.0,105410.0,0.343]
["bitfinex","BTCUSD",1748607483622,0.00948514,105420.0,105410.0,0.73918291]
["bitfinex","BTCUSD",1748607483865,0.01896893,105430.0,105420.0,0.72408985]
["bitfinex","BTCUSD",1748607484105,0.01896893,105430.0,105420.0,1.56660671]
["bitfinex","BTCUSD",1748607484106,0.20866906,105430.0,105420.0,1.56660671]
["bitfinex","BTCUSD",1748607484356,0.20866906,105430.0,105420.0,0.85705771]
["bitfinex","BTCUSD",1748607484573,0.16866906,105430.0,105420.0,0.85705771]
["bitfinex","BTCUSD",1748607485043,0.20866906,105430.0,105420.0,1.19705771]
["bitfinex","BTCUSD",1748607485766,0.00948415,105430.0,105420.0,1.19705771]
["bitfinex","BTCUSD",1748607486005,0.01896857,105430.0,105420.0,2.39931871]
["bitfinex","BTCUSD",1748607486236,0.02845317,105430.0,105420.0,2.29052971]
["bitfinex","BTCUSD",1748607486707,0.06145317,105430.0,105420.0,1.4774668]
["bitfinex","BTCUSD",1748607486956,0.06145317,105430.0,105400.0,0.02832256]
["bitfinex","BTCUSD",1748607486957,0.2417082,105410.0,105400.0,0.02832256]
["bitfinex","BTCUSD",1748607487423,0.2417082,105410.0,105390.0,0.75170291]
["bitfinex","BTCUSD",1748607487424,0.20872819,105400.0,105390.0,0.75170291]
["bitfinex","BTCUSD",1748607487656,0.1992408,105400.0,105390.0,1.18275686]
["bitfinex","BTCUSD",1748607487892,0.1992408,105400.0,105390.0,0.13367997]
["bitfinex","BTCUSD",1748607488127,0.1992408,105400.0,105390.0,0.87108203]
["bitfinex","BTCUSD",1748607488571,0.1992408,105400.0,105390.0,1.22562288]
["bitfinex","BTCUSD",1748607488800,0.1992408,105400.0,105390.0,1.22577002]
["bitfinex","BTCUSD",1748607489959,0.1992408,105400.0,105390.0,0.82958711]
["bitfinex","BTCUSD",1748607490169,0.1992408,105400.0,105390.0,1.22577002]
["bitfinex","BTCUSD",1748607490415,0.1992408,105400.0,105390.0,1.22877002]
["bitfinex","BTCUSD",1748607490691,0.1992408,105400.0,105390.0,1.23077002]
["bitfinex","BTCUSD",1748607490923,0.1992408,105400.0,105390.0,1.22777002]
["bitfinex","BTCUSD",1748607491158,0.1992408,105400.0,105390.0,1.35657002]
["bitfinex","BTCUSD",1748607491864,0.18975332,105400.0,105390.0,1.35657002]
["bitfinex","BTCUSD",1748607493480,0.1992408,105400.0,105390.0,1.35657002]
["bitfinex","BTCUSD",1748607493715,0.22273531,105410.0,105390.0,1.35657002]
["bitfinex","BTCUSD",1748607493716,0.18973556,105410.0,105400.0,0.34]
["bitfinex","BTCUSD",1748607493952,0.02845893,105410.0,105400.0,0.84177771]
["bitfinex","BTCUSD",1748607494189,0.22768136,105410.0,105400.0,1.23118571]
["bitfinex","BTCUSD",1748607494422,0.20870865,105410.0,105400.0,0.84177771]
["bitfinex","BTCUSD",1748607494657,0.19922207,105410.0,105400.0,1.19525771]
["bitfinex","BTCUSD",1748607494891,0.19922207,105410.0,105400.0,0.84177771]
["bitfinex","BTCUSD",1748607495131,0.19922207,105410.0,105400.0,1.10400376]
["bitfinex","BTCUSD",1748607495642,0.02845929,105410.0,105400.0,1.65196971]
["bitfinex","BTCUSD",1748607496138,0.2181946,105410.0,105400.0,1.65196971]
["bitfinex","BTCUSD",1748607496140,0.2181946,105410.0,105400.0,1.35585771]
["bitfinex","BTCUSD",1748607496141,0.20870838,105410.0,105400.0,1.35585771]
["bitfinex","BTCUSD",1748607497385,0.19921897,105420.0,105400.0,1.59124062]
["bitfinex","BTCUSD",1748607497618,0.01897253,105410.0,105400.0,0.70782085]
["bitfinex","BTCUSD",1748607497847,0.04743191,105410.0,105400.0,0.9524938]
["bitfinex","BTCUSD",1748607498065,0.20870865,105410.0,105400.0,0.7995948]
["bitfinex","BTCUSD",1748607498309,0.20870865,105410.0,105400.0,0.9374028]
["bitfinex","BTCUSD",1748607498768,0.16870865,105410.0,105400.0,1.33358571]
["bitfinex","BTCUSD",1748607498991,0.18768199,105410.0,105400.0,1.33358571]
["bitfinex","BTCUSD",1748607500179,0.18768199,105410.0,105400.0,0.7989148]
["bitfinex","BTCUSD",1748607500602,0.18768199,105410.0,105400.0,1.19509771]
["bitfinex","BTCUSD",1748607501037,0.18768199,105410.0,105400.0,1.35794571]
["bitfinex","BTCUSD",1748607501697,0.18768199,105410.0,105400.0,0.69284]
["bitfinex","BTCUSD",1748607501919,0.01897334,105410.0,105400.0,1.33707071]
["bitfinex","BTCUSD",1748607502131,0.20870865,105410.0,105400.0,1.33707071]
["bitfinex","BTCUSD",1748607502350,0.02845857,105410.0,105400.0,1.33707071]
["bitfinex","BTCUSD",1748607502567,0.03794506,105410.0,105400.0,1.33707071]
["bitfinex","BTCUSD",1748607503020,0.04743173,105410.0,105400.0,1.33707071]
["bitfinex","BTCUSD",1748607503245,0.02845875,105410.0,105400.0,1.40227509]
["bitfinex","BTCUSD",1748607503465,0.02845866,105410.0,105400.0,1.40227509]
["bitfinex","BTCUSD",1748607503685,0.19921915,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1748607503686,0.21817445,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1748607504099,0.07078253,105450.0,105430.0,0.34]
["bitfinex","BTCUSD",1748607504103,0.01896713,105440.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1748607504299,0.20864891,105440.0,105430.0,0.95217449]
["bitfinex","BTCUSD",1748607504508,0.20864891,105440.0,105430.0,0.84914669]
["bitfinex","BTCUSD",1748607504697,0.19916521,105440.0,105430.0,1.17987686]
["bitfinex","BTCUSD",1748607505454,0.19965549,105440.0,105430.0,1.17987686]
["bitfinex","BTCUSD",1748607505639,0.19965549,105440.0,105430.0,1.53178186]
["bitfinex","BTCUSD",1748607505877,0.19965549,105440.0,105430.0,1.59727124]
["bitfinex","BTCUSD",1748607506084,0.19965549,105440.0,105430.0,1.36054624]
["bitfinex","BTCUSD",1748607506522,0.19965549,105440.0,105430.0,1.00790624]
["bitfinex","BTCUSD",1748607506727,0.19965549,105440.0,105430.0,1.24704624]
["bitfinex","BTCUSD",1748607506929,0.19965549,105440.0,105430.0,1.18355686]
["bitfinex","BTCUSD",1748607508035,0.21862307,105440.0,105430.0,1.98181566]
["bitfinex","BTCUSD",1748607508866,0.21862307,105440.0,105430.0,1.69245366]
["bitfinex","BTCUSD",1748607509082,0.20913946,105440.0,105430.0,1.55872366]
["bitfinex","BTCUSD",1748607509297,0.20913946,105440.0,105430.0,1.43084472]
["bitfinex","BTCUSD",1748607510157,0.20913946,105440.0,105430.0,1.26357072]
["bitfinex","BTCUSD",1748607510404,0.19965558,105440.0,105430.0,1.19709771]
["bitfinex","BTCUSD",1748607510610,0.19965558,105440.0,105430.0,0.84577771]
["bitfinex","BTCUSD",1748607511075,0.19965558,105440.0,105430.0,1.2008348]
["bitfinex","BTCUSD",1748607511290,0.19965558,105440.0,105430.0,0.8008348]
["bitfinex","BTCUSD",1748607511517,0.19965558,105440.0,105430.0,0.4495948]
["bitfinex","BTCUSD",1748607511806,0.19965558,105440.0,105430.0,0.8006748]
["bitfinex","BTCUSD",1748607512244,0.19965558,105440.0,105430.0,0.4495948]
["bitfinex","BTCUSD",1748607512669,0.19965558,105440.0,105430.0,1.25525471]
["bitfinex","BTCUSD",1748607512891,0.00997389,105440.0,105430.0,1.67152167]
["bitfinex","BTCUSD",1748607513101,0.00997389,105440.0,105430.0,1.69722167]
["bitfinex","BTCUSD",1748607513102,0.00997362,105440.0,105430.0,1.69722167]
["bitfinex","BTCUSD",1748607513313,0.01945705,105440.0,105430.0,1.7301077]
["bitfinex","BTCUSD",1748607513519,0.02894075,105440.0,105430.0,1.7301077]
["bitfinex","BTCUSD",1748607513730,0.0099738,105440.0,105430.0,3.0446257]
["bitfinex","BTCUSD",1748607513938,0.02894084,105440.0,105430.0,2.1588527]
["bitfinex","BTCUSD",1748607514359,0.01945705,105440.0,105430.0,1.7302797]
["bitfinex","BTCUSD",1748607514569,0.02894075,105440.0,105430.0,1.7302797]
["bitfinex","BTCUSD",1748607514777,0.01945705,105440.0,105430.0,1.8482447]
["bitfinex","BTCUSD",1748607514971,0.02894075,105440.0,105430.0,1.8482447]
["bitfinex","BTCUSD",1748607515443,0.03842463,105440.0,105430.0,0.86084779]
["bitfinex","BTCUSD",1748607515630,0.02894075,105440.0,105430.0,1.3690657]
["bitfinex","BTCUSD",1748607515843,0.02894075,105440.0,105430.0,1.4164687]
["bitfinex","BTCUSD",1748607516053,0.02894075,105440.0,105430.0,1.3894687]
["bitfinex","BTCUSD",1748607516466,0.02894075,105440.0,105430.0,1.7894687]
["bitfinex","BTCUSD",1748607517564,0.01945705,105440.0,105430.0,1.7894687]
["bitfinex","BTCUSD",1748607517782,0.02894075,105440.0,105430.0,1.7894687]
["bitfinex","BTCUSD",1748607519381,0.00948325,105440.0,105430.0,1.7894687]
["bitfinex","BTCUSD",1748607519592,0.21811165,105450.0,105440.0,0.35454085]
["bitfinex","BTCUSD",1748607519813,0.21820515,105450.0,105440.0,0.84177771]
["bitfinex","BTCUSD",1748607520026,0.21820515,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607520906,0.01905874,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607521326,0.00957549,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607521542,0.028541,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607521759,0.03802398,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607521970,0.01905811,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607522205,0.0190582,105450.0,105440.0,1.19001771]
["bitfinex","BTCUSD",1748607522417,0.00948172,105460.0,105450.0,0.88811785]
["bitfinex","BTCUSD",1748607522650,0.03792706,105460.0,105450.0,1.31060071]
["bitfinex","BTCUSD",1748607523078,0.23705468,105460.0,105450.0,1.22757671]
["bitfinex","BTCUSD",1748607523321,0.22757323,105460.0,105450.0,1.44053071]
["bitfinex","BTCUSD",1748607523548,0.2086097,105460.0,105450.0,1.44053071]
["bitfinex","BTCUSD",1748607523763,0.18970488,105470.0,105450.0,1.44053071]
["bitfinex","BTCUSD",1748607523977,0.2180907,105460.0,105450.0,0.95329385]
["bitfinex","BTCUSD",1748607524180,0.20860916,105460.0,105450.0,1.0443478]
["bitfinex","BTCUSD",1748607524895,0.21809133,105460.0,105450.0,1.0443478]
["bitfinex","BTCUSD",1748607525127,0.21809133,105460.0,105450.0,1.44053071]
["bitfinex","BTCUSD",1748607525337,0.21809133,105460.0,105450.0,1.35306136]
["bitfinex","BTCUSD",1748607525338,0.19912753,105460.0,105450.0,1.35306136]
["bitfinex","BTCUSD",1748607525786,0.19912753,105460.0,105450.0,0.95687845]
["bitfinex","BTCUSD",1748607525992,0.19912753,105460.0,105450.0,1.35306136]
["bitfinex","BTCUSD",1748607527092,0.19912753,105460.0,105450.0,1.32656136]
["bitfinex","BTCUSD",1748607528367,0.20860943,105460.0,105450.0,1.32656136]
["bitfinex","BTCUSD",1748607528577,0.21809169,105460.0,105450.0,1.32656136]
["bitfinex","BTCUSD",1748607528791,0.02844561,105460.0,105450.0,1.32656136]
["bitfinex","BTCUSD",1748607529014,0.21809097,105460.0,105450.0,1.32656136]
["bitfinex","BTCUSD",1748607529671,0.20860934,105460.0,105450.0,0.80029145]
["bitfinex","BTCUSD",1748607530110,0.20860934,105460.0,105450.0,0.80025145]
["bitfinex","BTCUSD",1748607530541,0.20860934,105460.0,105450.0,0.45461145]
["bitfinex","BTCUSD",1748607530802,0.27130934,105460.0,105450.0,0.45461145]
["bitfinex","BTCUSD",1748607531025,0.27130934,105460.0,105450.0,0.80025145]
["bitfinex","BTCUSD",1748607531242,0.26986934,105460.0,105450.0,0.80025145]
["bitfinex","BTCUSD",1748607532522,0.26986934,105460.0,105450.0,0.45461145]
["bitfinex","BTCUSD",1748607532732,0.23786934,105460.0,105450.0,0.45461145]
["bitfinex","BTCUSD",1748607533812,0.23786934,105460.0,105450.0,0.79953145]
["bitfinex","BTCUSD",1748607534447,0.26986934,105460.0,105450.0,0.79953145]
["bitfinex","BTCUSD",1748607535764,0.20716934,105460.0,105450.0,0.79953145]
["bitfinex","BTCUSD",1748607536659,0.18970488,105470.0,105450.0,1.39413936]
["bitfinex","BTCUSD",1748607536870,0.18970488,105470.0,105460.0,0.43342424]
["bitfinex","BTCUSD",1748607537085,0.20866733,105470.0,105460.0,0.43105395]
["bitfinex","BTCUSD",1748607537305,0.01896138,105470.0,105460.0,0.84177771]
["bitfinex","BTCUSD",1748607537528,0.00948056,105470.0,105460.0,2.30300871]
["bitfinex","BTCUSD",1748607537759,0.00948056,105470.0,105460.0,1.70026671]
["bitfinex","BTCUSD",1748607537760,0.03792356,105470.0,105460.0,1.70026671]
["bitfinex","BTCUSD",1748607537971,0.03792356,105470.0,105460.0,1.36601671]
["bitfinex","BTCUSD",1748607538190,0.03792356,105470.0,105460.0,1.76601671]
["bitfinex","BTCUSD",1748607538642,0.01895995,105480.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1748607538866,0.00947966,105480.0,105470.0,2.39298164]
["bitfinex","BTCUSD",1748607539090,0.03791972,105480.0,105470.0,2.20796071]
["bitfinex","BTCUSD",1748607539307,0.04740073,105480.0,105470.0,2.20796071]
["bitfinex","BTCUSD",1748607539529,0.03792098,105480.0,105470.0,1.2286738]
["bitfinex","BTCUSD",1748607539754,0.21804946,105480.0,105470.0,1.62485671]
["bitfinex","BTCUSD",1748607539973,0.01895977,105480.0,105470.0,1.75697671]
["bitfinex","BTCUSD",1748607540185,0.02843997,105480.0,105470.0,1.75897671]
["bitfinex","BTCUSD",1748607540411,0.72075427,105490.0,105480.0,0.164072]
["bitfinex","BTCUSD",1748607540626,0.73975543,105490.0,105480.0,1.02096508]
["bitfinex","BTCUSD",1748607540841,0.73027649,105490.0,105480.0,1.02096508]
["bitfinex","BTCUSD",1748607541054,0.53120558,105490.0,105480.0,1.02096508]
["bitfinex","BTCUSD",1748607541337,0.53120513,105490.0,105480.0,1.00584971]
["bitfinex","BTCUSD",1748607541582,0.51224698,105490.0,105480.0,1.02095896]
["bitfinex","BTCUSD",1748607541815,0.51224698,105490.0,105480.0,1.93204059]
["bitfinex","BTCUSD",1748607542059,0.53120468,105490.0,105480.0,1.73405059]
["bitfinex","BTCUSD",1748607542289,0.54068371,105490.0,105480.0,1.73405059]
["bitfinex","BTCUSD",1748607542501,0.54068371,105490.0,105480.0,1.71220459]
["bitfinex","BTCUSD",1748607542732,0.54068371,105490.0,105480.0,2.02819559]
["bitfinex","BTCUSD",1748607542956,0.54068371,105490.0,105480.0,1.92349559]
["bitfinex","BTCUSD",1748607543185,0.54068371,105490.0,105480.0,1.92549559]
["bitfinex","BTCUSD",1748607543403,0.55016283,105490.0,105480.0,1.72930671]
["bitfinex","BTCUSD",1748607543608,0.54068371,105490.0,105480.0,1.72930671]
["bitfinex","BTCUSD",1748607543831,0.54068371,105490.0,105480.0,1.85274771]
["bitfinex","BTCUSD",1748607544046,0.55964249,105490.0,105480.0,1.27357971]
["bitfinex","BTCUSD",1748607544261,0.55016301,105490.0,105480.0,1.24307971]
["bitfinex","BTCUSD",1748607544469,0.54068371,105490.0,105480.0,1.27397971]
["bitfinex","BTCUSD",1748607544684,0.55016292,105490.0,105480.0,1.27397971]
["bitfinex","BTCUSD",1748607544884,0.55016292,105490.0,105480.0,2.33946771]
["bitfinex","BTCUSD",1748607545094,0.55016292,105490.0,105480.0,2.20827971]
["bitfinex","BTCUSD",1748607545309,0.55016292,105490.0,105480.0,2.20706245]
["bitfinex","BTCUSD",1748607545960,0.54068416,105490.0,105480.0,1.29256045]
["bitfinex","BTCUSD",1748607546166,0.54068416,105490.0,105480.0,1.72011045]
["bitfinex","BTCUSD",1748607546462,0.54068407,105490.0,105480.0,1.72011045]
["bitfinex","BTCUSD",1748607546669,0.55016346,105490.0,105480.0,1.01422754]
["bitfinex","BTCUSD",1748607546877,0.55964276,105490.0,105480.0,1.52183245]
["bitfinex","BTCUSD",1748607547092,0.55016328,105490.0,105480.0,1.37927245]
["bitfinex","BTCUSD",1748607547307,0.54068407,105490.0,105480.0,1.37927245]
["bitfinex","BTCUSD",1748607547517,0.55016346,105490.0,105480.0,1.37927245]
["bitfinex","BTCUSD",1748607547741,0.53120495,105490.0,105480.0,1.72239245]
["bitfinex","BTCUSD",1748607547952,0.51224698,105490.0,105480.0,1.72239245]
["bitfinex","BTCUSD",1748607548166,0.53120477,105490.0,105480.0,2.33226645]
["bitfinex","BTCUSD",1748607548374,0.55016337,105490.0,105480.0,1.83789545]
["bitfinex","BTCUSD",1748607548588,0.55016337,105490.0,105480.0,1.84219345]
["bitfinex","BTCUSD",1748607549091,0.73027649,105490.0,105480.0,1.90473845]
["bitfinex","BTCUSD",1748607549327,0.54068452,105490.0,105480.0,1.90473845]
["bitfinex","BTCUSD",1748607549540,0.54068425,105490.0,105480.0,1.96803845]
["bitfinex","BTCUSD",1748607549748,0.53120495,105490.0,105480.0,1.96803845]
["bitfinex","BTCUSD",1748607549952,0.55016337,105490.0,105480.0,1.96803845]
["bitfinex","BTCUSD",1748607550164,0.55964285,105490.0,105480.0,1.96803845]
["bitfinex","BTCUSD",1748607550398,0.73975543,105490.0,105480.0,1.56173845]
["bitfinex","BTCUSD",1748607550606,0.7302764,105490.0,105480.0,1.72809045]
["bitfinex","BTCUSD",1748607550822,0.72079728,105490.0,105480.0,1.72809045]
["bitfinex","BTCUSD",1748607551037,0.72079728,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607551255,0.72079728,105490.0,105480.0,1.32360154]
["bitfinex","BTCUSD",1748607551466,0.72079728,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607551929,0.54068479,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607552134,0.73027622,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607552339,0.54068488,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607552551,0.54068479,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607552769,0.73027622,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607552985,0.73027676,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607553214,0.73027676,105490.0,105480.0,1.32360154]
["bitfinex","BTCUSD",1748607553433,0.73027676,105490.0,105480.0,1.71978445]
["bitfinex","BTCUSD",1748607553649,0.72079746,105490.0,105480.0,0.45013669]
["bitfinex","BTCUSD",1748607553860,0.78349746,105490.0,105480.0,0.43505395]
["bitfinex","BTCUSD",1748607554069,0.78349746,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1748607554309,0.78349746,105490.0,105480.0,0.34628]
["bitfinex","BTCUSD",1748607554532,0.72079746,105490.0,105480.0,1.17351686]
["bitfinex","BTCUSD",1748607554753,0.71131798,105490.0,105480.0,1.18805771]
["bitfinex","BTCUSD",1748607555870,0.70183841,105490.0,105480.0,0.7918748]
["bitfinex","BTCUSD",1748607556081,0.70183841,105490.0,105480.0,1.18805771]
["bitfinex","BTCUSD",1748607556293,0.70183841,105490.0,105480.0,1.19317261]
["bitfinex","BTCUSD",1748607556957,0.70183841,105490.0,105480.0,0.7969897]
["bitfinex","BTCUSD",1748607557395,0.70183841,105490.0,105480.0,1.19317261]
["bitfinex","BTCUSD",1748607558031,0.51224698,105490.0,105480.0,1.19317261]
["bitfinex","BTCUSD",1748607558280,0.52172592,105490.0,105480.0,2.01377261]
["bitfinex","BTCUSD",1748607558509,0.54068425,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607558918,0.55016364,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607559344,0.53120495,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607559558,0.55016364,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607559782,0.51224698,105490.0,105480.0,1.68039435]
["bitfinex","BTCUSD",1748607559984,0.53120477,105490.0,105480.0,1.68039435]
["bitfinex","BTCUSD",1748607560195,0.53120477,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607560404,0.54068398,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607560825,0.55016337,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607561047,0.54068398,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607562404,0.53120477,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607562604,0.54068398,105490.0,105480.0,1.64769435]
["bitfinex","BTCUSD",1748607563448,0.54068398,105490.0,105480.0,1.63261161]
["bitfinex","BTCUSD",1748607563675,0.53120468,105490.0,105480.0,1.63261161]
["bitfinex","BTCUSD",1748607563885,0.5406838,105490.0,105480.0,1.63261161]
["bitfinex","BTCUSD",1748607564098,0.5501631,105490.0,105480.0,1.63261161]
["bitfinex","BTCUSD",1748607564309,0.5406838,105490.0,105480.0,1.63261161]
["bitfinex","BTCUSD",1748607564734,0.5501631,105490.0,105480.0,1.40975261]
["bitfinex","BTCUSD",1748607565157,0.5406838,105490.0,105480.0,1.40975261]
["bitfinex","BTCUSD",1748607565372,0.5501631,105490.0,105480.0,1.40975261]
["bitfinex","BTCUSD",1748607565800,0.5406838,105490.0,105480.0,1.40975261]
["bitfinex","BTCUSD",1748607566021,0.51224698,105490.0,105480.0,1.83654924]
["bitfinex","BTCUSD",1748607566236,0.50216698,105490.0,105480.0,1.86964924]
["bitfinex","BTCUSD",1748607566444,0.50216698,105490.0,105480.0,1.80354924]
["bitfinex","BTCUSD",1748607566625,0.52112486,105490.0,105480.0,1.86890309]
["bitfinex","BTCUSD",1748607567091,0.53060407,105490.0,105480.0,1.86890309]
["bitfinex","BTCUSD",1748607567547,0.54008337,105490.0,105480.0,1.86890309]
["bitfinex","BTCUSD",1748607567764,0.53060407,105490.0,105480.0,1.86890309]
["bitfinex","BTCUSD",1748607568210,0.54008337,105490.0,105480.0,1.79546009]
["bitfinex","BTCUSD",1748607568448,0.53060407,105490.0,105480.0,1.79546009]
["bitfinex","BTCUSD",1748607569111,0.54008337,105490.0,105480.0,1.79546009]
["bitfinex","BTCUSD",1748607569323,0.54956294,105490.0,105480.0,1.79546009]
["bitfinex","BTCUSD",1748607569540,0.54008337,105490.0,105480.0,2.16292109]
["bitfinex","BTCUSD",1748607570265,0.54008337,105490.0,105480.0,1.76292109]
["bitfinex","BTCUSD",1748607570481,0.7107171,105490.0,105480.0,0.52010355]
["bitfinex","BTCUSD",1748607570719,0.7107171,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607570948,0.7438171,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607571585,0.7343378,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607572018,0.7012378,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607573508,0.7012378,105490.0,105480.0,1.58580924]
["bitfinex","BTCUSD",1748607573752,0.7012378,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607574604,0.7012378,105490.0,105480.0,0.84973947]
["bitfinex","BTCUSD",1748607574847,0.7012378,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607575060,0.7012378,105490.0,105480.0,0.4547497]
["bitfinex","BTCUSD",1748607575305,0.7661378,105490.0,105480.0,0.4547497]
["bitfinex","BTCUSD",1748607575522,0.7661378,105490.0,105480.0,1.08522467]
["bitfinex","BTCUSD",1748607575735,0.7661378,105490.0,105480.0,1.11490743]
["bitfinex","BTCUSD",1748607576160,0.7661378,105490.0,105480.0,1.20596138]
["bitfinex","BTCUSD",1748607576631,0.7661378,105490.0,105480.0,0.86488138]
["bitfinex","BTCUSD",1748607576860,0.7661378,105490.0,105480.0,1.20596138]
["bitfinex","BTCUSD",1748607579399,0.7012378,105490.0,105480.0,1.20596138]
["bitfinex","BTCUSD",1748607579826,0.7012378,105490.0,105480.0,1.20595769]
["bitfinex","BTCUSD",1748607580038,0.7012378,105490.0,105480.0,1.19081947]
["bitfinex","BTCUSD",1748607580251,0.7012378,105490.0,105480.0,1.20595772]
["bitfinex","BTCUSD",1748607580472,0.7012378,105490.0,105480.0,1.65130287]
["bitfinex","BTCUSD",1748607581406,0.69175841,105490.0,105480.0,1.2562731]
["bitfinex","BTCUSD",1748607581613,0.69175841,105490.0,105480.0,1.2563238]
["bitfinex","BTCUSD",1748607581837,0.69175841,105490.0,105480.0,0.86133403]
["bitfinex","BTCUSD",1748607582043,0.75655841,105490.0,105480.0,0.75573923]
["bitfinex","BTCUSD",1748607582251,0.75655841,105490.0,105480.0,1.16526985]
["bitfinex","BTCUSD",1748607582518,0.75655841,105490.0,105480.0,1.18040849]
["bitfinex","BTCUSD",1748607583146,0.75655841,105490.0,105480.0,1.16526985]
["bitfinex","BTCUSD",1748607583566,0.75655841,105490.0,105480.0,1.1804082]
["bitfinex","BTCUSD",1748607584197,0.75655841,105490.0,105480.0,1.16526985]
["bitfinex","BTCUSD",1748607584436,0.75655841,105490.0,105480.0,1.2563238]
["bitfinex","BTCUSD",1748607584667,0.75655841,105490.0,105480.0,0.9152838]
["bitfinex","BTCUSD",1748607584896,0.75655841,105490.0,105480.0,1.2563238]
["bitfinex","BTCUSD",1748607585879,0.75655841,105490.0,105480.0,1.25638053]
["bitfinex","BTCUSD",1748607586110,0.75655841,105490.0,105480.0,1.22285608]
["bitfinex","BTCUSD",1748607586844,0.75655841,105490.0,105480.0,1.2563803]
["bitfinex","BTCUSD",1748607587090,0.75655841,105490.0,105480.0,1.22285608]
["bitfinex","BTCUSD",1748607587523,0.75655841,105490.0,105480.0,1.25638019]
["bitfinex","BTCUSD",1748607589287,0.75655841,105490.0,105480.0,0.86139042]
["bitfinex","BTCUSD",1748607589504,0.75655841,105490.0,105480.0,1.25638019]
["bitfinex","BTCUSD",1748607589931,0.75655841,105490.0,105480.0,1.25638572]
["bitfinex","BTCUSD",1748607590809,0.75655841,105490.0,105480.0,1.22285862]
["bitfinex","BTCUSD",1748607591023,0.75655841,105490.0,105480.0,1.22281862]
["bitfinex","BTCUSD",1748607591229,0.75655841,105490.0,105480.0,0.82782885]
["bitfinex","BTCUSD",1748607591440,0.75655841,105490.0,105480.0,1.22281862]
["bitfinex","BTCUSD",1748607592305,0.75655841,105490.0,105480.0,1.25634782]
["bitfinex","BTCUSD",1748607594105,0.75655841,105490.0,105480.0,1.25635345]
["bitfinex","BTCUSD",1748607595390,0.75655841,105490.0,105480.0,1.2228224]
["bitfinex","BTCUSD",1748607596570,0.75655841,105490.0,105480.0,0.08931283]
["bitfinex","BTCUSD",1748607596806,0.75655841,105490.0,105480.0,0.03884037]
["bitfinex","BTCUSD",1748607597037,0.75655841,105490.0,105480.0,0.37884037]
["bitfinex","BTCUSD",1748607597269,0.75655841,105490.0,105480.0,0.36369575]
["bitfinex","BTCUSD",1748607597522,0.75411841,105490.0,105480.0,0.36369575]
["bitfinex","BTCUSD",1748607600135,0.96421236,105490.0,105480.0,0.00404]
["bitfinex","BTCUSD",1748607600820,1.35920213,105490.0,105480.0,0.00404]
["bitfinex","BTCUSD",1748607601057,1.35920213,105490.0,105480.0,0.00204]
["bitfinex","BTCUSD",1748607602046,0.96421236,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607602715,1.35920213,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607603165,1.36020213,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607604729,0.96521236,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607604947,1.36020213,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607605621,2.11960213,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607605841,2.12060213,105490.0,105480.0,4e-05]
["bitfinex","BTCUSD",1748607606810,0.27280925,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607607037,0.8237832,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607607520,1.21877297,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607607754,0.8237832,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607608038,1.21877297,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607609803,1.22277297,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607610014,1.56277297,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607610237,1.56890364,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607610714,1.57890364,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607613304,1.57277297,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607614007,1.1777832,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607614237,1.57277297,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607617311,1.60124197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607618397,1.59924197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607618655,1.60124197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607619320,1.60424197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607620000,1.2093322,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607620219,1.60432197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607623219,1.2093322,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607623531,1.60432197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607626270,1.60428197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607628593,1.65428197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607629059,2.08178296,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607629288,2.00048256,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607629975,2.09733256,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607630444,1.64037256,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607630728,0.8391822,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607630995,0.90924197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607631265,1.26704197,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607631507,1.60704197,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607631960,0.7353322,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607632184,1.1308122,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607632435,1.1328122,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607632674,1.1368122,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607632894,1.53180197,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607633110,1.52780197,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607633535,0.4520522,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607633761,0.7958122,105460.0,105450.0,0.00104]
["bitfinex","BTCUSD",1748607634433,0.72612197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607634651,0.7948122,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607635980,1.18980197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607636886,1.22210197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607637104,1.59500197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607637324,1.60500197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607638482,1.2100122,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607638699,1.60500197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607639648,2.09290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607640083,2.14290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607642543,1.7479122,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607642719,2.14290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607643562,2.09290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607643763,2.14290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607644220,2.09290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607644445,2.14290197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607645412,2.02770197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607645681,2.02754197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607645893,2.05764197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607646089,2.46728197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607646304,2.0321922,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607646513,1.6921922,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607646716,2.08718197,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748607652531,1.3515922,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607652741,1.6920722,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607653795,1.3515922,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607653994,1.6920322,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607654589,1.2326722,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607654746,1.6917522,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607655420,1.6917522,105460.0,105450.0,0.07180433]
["bitfinex","BTCUSD",1748607655630,1.6917522,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607656770,1.3228432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607656971,1.1753432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607657179,0.8349432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607657378,1.1753432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607657783,1.1723432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607657981,1.1703432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607658222,1.1723432,105460.0,105450.0,0.06494]
["bitfinex","BTCUSD",1748607658639,1.08124925,105460.0,105450.0,0.45992977]
["bitfinex","BTCUSD",1748607659279,0.33124925,105460.0,105450.0,0.45992977]
["bitfinex","BTCUSD",1748607659481,0.33124925,105460.0,105450.0,0.47447062]
["bitfinex","BTCUSD",1748607659902,0.33124925,105460.0,105450.0,0.48122184]
["bitfinex","BTCUSD",1748607660943,0.02845074,105440.0,105420.0,0.50767699]
["bitfinex","BTCUSD",1748607661195,0.00948217,105460.0,105440.0,0.34028]
["bitfinex","BTCUSD",1748607661412,0.01896497,105450.0,105440.0,1.813104]
["bitfinex","BTCUSD",1748607661625,0.01896497,105450.0,105440.0,1.90415795]
["bitfinex","BTCUSD",1748607661626,0.22759418,105450.0,105440.0,1.90415795]
["bitfinex","BTCUSD",1748607661829,0.22759418,105450.0,105440.0,1.90515795]
["bitfinex","BTCUSD",1748607661830,0.20862921,105450.0,105440.0,1.90515795]
["bitfinex","BTCUSD",1748607662043,0.20862921,105450.0,105440.0,0.43233395]
["bitfinex","BTCUSD",1748607662252,0.19914641,105450.0,105440.0,0.43248093]
["bitfinex","BTCUSD",1748607662468,0.19914641,105450.0,105440.0,0.4871907]
["bitfinex","BTCUSD",1748607663082,0.19914641,105450.0,105440.0,0.50173155]
["bitfinex","BTCUSD",1748607663294,0.0094828,105450.0,105440.0,0.89672132]
["bitfinex","BTCUSD",1748607663499,0.21655165,105450.0,105440.0,0.89672132]
["bitfinex","BTCUSD",1748607663709,0.21655219,105450.0,105440.0,0.50173155]
["bitfinex","BTCUSD",1748607663911,0.19914641,105450.0,105440.0,0.5730794]
["bitfinex","BTCUSD",1748607664050,0.19914641,105450.0,105440.0,0.5770794]
["bitfinex","BTCUSD",1748607664462,0.18966334,105450.0,105440.0,0.5770794]
["bitfinex","BTCUSD",1748607665044,0.18964369,105470.0,105460.0,0.07634085]
["bitfinex","BTCUSD",1748607665264,0.18964369,105470.0,105460.0,0.47133062]
["bitfinex","BTCUSD",1748607665758,0.18964369,105470.0,105460.0,0.07634085]
["bitfinex","BTCUSD",1748607666419,0.18964369,105470.0,105460.0,0.47133062]
["bitfinex","BTCUSD",1748607666648,0.18964369,105470.0,105460.0,0.07634085]
["bitfinex","BTCUSD",1748607666902,0.19910856,105470.0,105460.0,0.92100266]
["bitfinex","BTCUSD",1748607667151,0.20860154,105480.0,105470.0,0.0629]
["bitfinex","BTCUSD",1748607667397,0.2086019,105480.0,105470.0,1.22906372]
["bitfinex","BTCUSD",1748607667827,0.2086019,105480.0,105470.0,0.83407395]
["bitfinex","BTCUSD",1748607668039,0.2086019,105480.0,105470.0,0.49395395]
["bitfinex","BTCUSD",1748607668313,0.2086019,105480.0,105470.0,0.88894372]
["bitfinex","BTCUSD",1748607668549,0.2086019,105480.0,105470.0,0.89294372]
["bitfinex","BTCUSD",1748607669187,0.2086019,105480.0,105470.0,0.49795395]
["bitfinex","BTCUSD",1748607669406,0.00948038,105480.0,105470.0,0.89294372]
["bitfinex","BTCUSD",1748607669648,0.21805036,105480.0,105470.0,0.89294372]
["bitfinex","BTCUSD",1748607669862,0.20857025,105480.0,105470.0,0.89294372]
["bitfinex","BTCUSD",1748607670062,0.19908987,105480.0,105470.0,0.89294372]
["bitfinex","BTCUSD",1748607670274,0.19908987,105480.0,105470.0,0.49795395]
["bitfinex","BTCUSD",1748607670493,0.19908987,105480.0,105470.0,0.83795395]
["bitfinex","BTCUSD",1748607671376,0.19908987,105480.0,105470.0,0.49795395]
["bitfinex","BTCUSD",1748607671580,0.19908987,105480.0,105470.0,1.23294372]
["bitfinex","BTCUSD",1748607672663,0.19908987,105480.0,105470.0,0.83791395]
["bitfinex","BTCUSD",1748607673545,0.19908987,105480.0,105470.0,1.23290372]
["bitfinex","BTCUSD",1748607676812,0.19908987,105480.0,105470.0,0.83791395]
["bitfinex","BTCUSD",1748607677031,0.19908987,105480.0,105470.0,1.23290372]
["bitfinex","BTCUSD",1748607677957,0.19908987,105480.0,105470.0,0.83779395]
["bitfinex","BTCUSD",1748607678167,0.19908987,105480.0,105470.0,0.49795395]
["bitfinex","BTCUSD",1748607678380,0.19908987,105480.0,105470.0,0.83775395]
["bitfinex","BTCUSD",1748607679453,0.19908987,105480.0,105470.0,1.23274372]
["bitfinex","BTCUSD",1748607679675,0.19908987,105480.0,105470.0,0.35834085]
["bitfinex","BTCUSD",1748607680982,0.19908987,105480.0,105470.0,0.35854085]
["bitfinex","BTCUSD",1748607681197,0.19908987,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748607681469,0.23088987,105480.0,105470.0,0.01854085]
["bitfinex","BTCUSD",1748607682107,0.19908987,105480.0,105470.0,0.01854085]
["bitfinex","BTCUSD",1748607684487,0.26348987,105480.0,105470.0,0.01854085]
["bitfinex","BTCUSD",1748607684725,0.26348987,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748607686292,0.19908987,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748607686968,0.19908987,105480.0,105470.0,0.41353062]
["bitfinex","BTCUSD",1748607687191,0.19908987,105480.0,105470.0,0.81373062]
["bitfinex","BTCUSD",1748607689601,0.19908987,105480.0,105470.0,0.90478457]
["bitfinex","BTCUSD",1748607690278,0.20857007,105480.0,105470.0,0.90478457]
["bitfinex","BTCUSD",1748607690989,0.20857007,105480.0,105470.0,0.91990534]
["bitfinex","BTCUSD",1748607691418,0.19908987,105480.0,105470.0,0.91990534]
["bitfinex","BTCUSD",1748607692292,0.19908987,105480.0,105470.0,0.91990735]
["bitfinex","BTCUSD",1748607696141,0.19908987,105480.0,105470.0,0.90478457]
["bitfinex","BTCUSD",1748607696357,0.19908987,105480.0,105470.0,0.5097948]
["bitfinex","BTCUSD",1748607696576,0.19908987,105480.0,105470.0,0.9199219]
["bitfinex","BTCUSD",1748607696869,0.19908987,105480.0,105470.0,0.46473213]
["bitfinex","BTCUSD",1748607697092,0.25988987,105480.0,105470.0,0.35913733]
["bitfinex","BTCUSD",1748607697292,0.25988987,105480.0,105470.0,0.344]
["bitfinex","BTCUSD",1748607697967,0.77311964,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748607698402,1.33467424,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748607698852,1.74407424,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1748607699573,1.74407424,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1748607699802,0.20862903,105450.0,105440.0,0.00689483]
["bitfinex","BTCUSD",1748607700033,0.27202903,105450.0,105440.0,0.00689483]
["bitfinex","BTCUSD",1748607700476,0.27202903,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607701013,0.20862903,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607701240,0.20862903,105450.0,105440.0,0.00114698]
["bitfinex","BTCUSD",1748607701675,0.20862903,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607702155,0.24092903,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607702373,0.27272903,105450.0,105440.0,0.02094507]
["bitfinex","BTCUSD",1748607702806,0.27272903,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607703454,0.75930158,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607703898,0.7498186,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607704115,0.75930158,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607704323,0.75930158,105450.0,105440.0,0.00114698]
["bitfinex","BTCUSD",1748607704642,0.36378298,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607705093,0.36478298,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607707283,0.27372903,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607707502,0.20962903,105450.0,105440.0,0.41020643]
["bitfinex","BTCUSD",1748607707723,0.20962903,105450.0,105440.0,0.01468783]
["bitfinex","BTCUSD",1748607709747,0.20962903,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607709748,0.70176298,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607711154,0.66176298,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607711365,0.67124569,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607712356,1.06676429,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607714026,1.09523229,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607714880,0.44984569,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607715092,0.33196569,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607715309,0.78904569,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607715520,0.35879174,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607715736,0.29699174,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607717298,0.35889174,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607717516,1.18546429,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607719650,1.18527461,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607720328,0.44975601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607721234,0.41795601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607721448,0.44975601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607722983,0.84527461,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607723859,0.33187601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607724066,0.44975601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607726223,0.41795601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607727057,0.38785601,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607727309,0.29680206,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607727569,0.17892206,105450.0,105440.0,0.07698783]
["bitfinex","BTCUSD",1748607727784,0.17892206,105450.0,105440.0,0.01468783]
["bitfinex","BTCUSD",1748607730417,0.17892206,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607730633,0.20982206,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607731208,0.20898206,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607731852,0.17808206,105450.0,105440.0,0.00014698]
["bitfinex","BTCUSD",1748607732050,0.17808206,105450.0,105440.0,0.07898783]
["bitfinex","BTCUSD",1748607732439,0.17808206,105450.0,105440.0,1.26194871]
["bitfinex","BTCUSD",1748607732662,0.17808206,105450.0,105440.0,1.25957771]
["bitfinex","BTCUSD",1748607733095,0.13808206,105450.0,105440.0,1.25957771]
["bitfinex","BTCUSD",1748607733323,0.13708206,105450.0,105440.0,1.25957771]
["bitfinex","BTCUSD",1748607733547,0.13708206,105450.0,105440.0,1.26057771]
["bitfinex","BTCUSD",1748607733784,0.13708206,105450.0,105440.0,1.26157771]
["bitfinex","BTCUSD",1748607734499,0.13708206,105450.0,105440.0,1.24644038]
["bitfinex","BTCUSD",1748607734951,0.13708206,105450.0,105440.0,1.25382656]
["bitfinex","BTCUSD",1748607736089,0.13708206,105450.0,105440.0,0.91494656]
["bitfinex","BTCUSD",1748607736304,0.13708206,105450.0,105440.0,0.51942796]
["bitfinex","BTCUSD",1748607736529,0.13708206,105450.0,105440.0,0.48762796]
["bitfinex","BTCUSD",1748607736737,0.13708206,105450.0,105440.0,0.45512796]
["bitfinex","BTCUSD",1748607738933,0.13708206,105450.0,105440.0,0.51862796]
["bitfinex","BTCUSD",1748607740249,0.09708206,105450.0,105440.0,0.45512796]
["bitfinex","BTCUSD",1748607741803,0.09708206,105450.0,105440.0,0.48592796]
["bitfinex","BTCUSD",1748607742019,0.09708206,105450.0,105440.0,0.51892796]
["bitfinex","BTCUSD",1748607742456,0.09708206,105450.0,105440.0,0.91444656]
["bitfinex","BTCUSD",1748607746916,0.09708206,105450.0,105440.0,0.85744796]
["bitfinex","BTCUSD",1748607747376,0.05708206,105450.0,105440.0,0.85744796]
["bitfinex","BTCUSD",1748607748569,0.05708206,105450.0,105440.0,0.36407401]
["bitfinex","BTCUSD",1748607750352,0.11958206,105450.0,105440.0,0.36407401]
["bitfinex","BTCUSD",1748607750590,0.51510066,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607750814,0.94459461,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607751026,0.54907601,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607753466,0.66651601,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607756999,0.21063601,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607757214,0.66647601,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607759652,0.66639601,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607760901,0.62827964,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607761112,0.81794298,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607765313,0.20862903,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607769254,0.26952903,105450.0,105440.0,0.00214698]
["bitfinex","BTCUSD",1748607772812,0.34,105420.0,105410.0,0.33796]
["bitfinex","BTCUSD",1748607773048,0.34948505,105420.0,105410.0,0.99851355]
["bitfinex","BTCUSD",1748607773299,0.02845596,105420.0,105410.0,1.01177558]
["bitfinex","BTCUSD",1748607773766,0.03794164,105420.0,105410.0,1.01177558]
["bitfinex","BTCUSD",1748607773987,0.0474275,105420.0,105410.0,1.01177558]
["bitfinex","BTCUSD",1748607774202,0.03794164,105420.0,105410.0,1.01677558]
["bitfinex","BTCUSD",1748607774417,0.22630275,105430.0,105410.0,0.84779458]
["bitfinex","BTCUSD",1748607774632,0.02845605,105420.0,105410.0,1.49038403]
["bitfinex","BTCUSD",1748607774855,0.25681688,105430.0,105410.0,0.46681683]
["bitfinex","BTCUSD",1748607775074,0.25681688,105430.0,105420.0,0.09105395]
["bitfinex","BTCUSD",1748607775970,0.25681688,105430.0,105420.0,0.55007255]
["bitfinex","BTCUSD",1748607776430,0.21815509,105430.0,105420.0,0.55307255]
["bitfinex","BTCUSD",1748607776650,0.21815509,105430.0,105420.0,1.23512655]
["bitfinex","BTCUSD",1748607776651,0.25681688,105430.0,105420.0,1.23512655]
["bitfinex","BTCUSD",1748607776880,0.25681688,105430.0,105420.0,0.71194426]
["bitfinex","BTCUSD",1748607777111,0.24733237,105430.0,105420.0,0.57177926]
["bitfinex","BTCUSD",1748607777368,0.24733237,105430.0,105420.0,0.91177926]
["bitfinex","BTCUSD",1748607778126,0.24733237,105430.0,105420.0,0.91477926]
["bitfinex","BTCUSD",1748607778377,0.23784759,105430.0,105420.0,1.25253926]
["bitfinex","BTCUSD",1748607779860,0.23784759,105430.0,105420.0,0.85702066]
["bitfinex","BTCUSD",1748607780609,0.23784759,105430.0,105420.0,0.51926066]
["bitfinex","BTCUSD",1748607780860,0.23784759,105430.0,105420.0,0.85698066]
["bitfinex","BTCUSD",1748607781330,0.19784759,105430.0,105420.0,0.85698066]
["bitfinex","BTCUSD",1748607781588,0.19784759,105430.0,105420.0,0.51926066]
["bitfinex","BTCUSD",1748607781838,0.19784759,105430.0,105420.0,0.47030151]
["bitfinex","BTCUSD",1748607784069,0.19784759,105430.0,105420.0,0.50060151]
["bitfinex","BTCUSD",1748607784962,0.01896911,105430.0,105420.0,0.53200151]
["bitfinex","BTCUSD",1748607785210,0.22763826,105430.0,105420.0,0.56403528]
["bitfinex","BTCUSD",1748607785439,0.26630005,105430.0,105420.0,0.56403528]
["bitfinex","BTCUSD",1748607786340,0.05763036,105430.0,105420.0,0.56403528]
["bitfinex","BTCUSD",1748607786593,0.01896857,105430.0,105420.0,1.42479928]
["bitfinex","BTCUSD",1748607786780,0.07659956,105430.0,105420.0,1.24538128]
["bitfinex","BTCUSD",1748607787048,0.07659956,105430.0,105420.0,1.14593628]
["bitfinex","BTCUSD",1748607787711,0.08608452,105430.0,105420.0,1.03781828]
["bitfinex","BTCUSD",1748607787957,0.27578384,105430.0,105420.0,1.06658328]
["bitfinex","BTCUSD",1748607788191,0.20866897,105430.0,105420.0,1.23981528]
["bitfinex","BTCUSD",1748607788415,0.19784607,105430.0,105420.0,1.23981528]
["bitfinex","BTCUSD",1748607788623,0.19784607,105430.0,105420.0,2.00945728]
["bitfinex","BTCUSD",1748607788841,0.19784607,105430.0,105420.0,1.31318828]
["bitfinex","BTCUSD",1748607789069,0.19784607,105430.0,105420.0,0.98938328]
["bitfinex","BTCUSD",1748607789325,0.19784607,105430.0,105420.0,0.96238328]
["bitfinex","BTCUSD",1748607789554,0.19784607,105430.0,105420.0,0.50233528]
["bitfinex","BTCUSD",1748607789774,0.26194607,105430.0,105420.0,0.47030151]
["bitfinex","BTCUSD",1748607790672,0.26194607,105430.0,105420.0,0.09705395]
["bitfinex","BTCUSD",1748607790901,0.22328428,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1748607791337,0.22328428,105430.0,105420.0,0.346]
["bitfinex","BTCUSD",1748607792479,0.61881654,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1748607792702,1.23978137,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1748607793229,0.21823592,105390.0,105380.0,0.33736]
["bitfinex","BTCUSD",1748607793450,0.0284646,105390.0,105380.0,0.63720218]
["bitfinex","BTCUSD",1748607793707,0.0284646,105390.0,105380.0,0.65652959]
["bitfinex","BTCUSD",1748607793944,0.04814837,105410.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748607794180,0.05763468,105410.0,105400.0,0.38708973]
["bitfinex","BTCUSD",1748607794420,0.24736999,105410.0,105400.0,0.41601818]
["bitfinex","BTCUSD",1748607794643,0.25685666,105410.0,105400.0,0.41650846]
["bitfinex","BTCUSD",1748607795610,0.22634324,105410.0,105400.0,0.41650846]
["bitfinex","BTCUSD",1748607795859,0.00948604,105410.0,105400.0,0.41650846]
["bitfinex","BTCUSD",1748607796087,0.08609388,105410.0,105400.0,0.75378846]
["bitfinex","BTCUSD",1748607796529,0.27582919,105410.0,105400.0,0.75578976]
["bitfinex","BTCUSD",1748607796747,0.26634315,105410.0,105400.0,0.60290176]
["bitfinex","BTCUSD",1748607797174,0.22768136,105410.0,105400.0,0.60290176]
["bitfinex","BTCUSD",1748607797393,0.26634315,105410.0,105400.0,0.60290176]
["bitfinex","BTCUSD",1748607797611,0.24737044,105410.0,105400.0,0.60290176]
["bitfinex","BTCUSD",1748607797825,0.26798386,105410.0,105400.0,0.47940076]
["bitfinex","BTCUSD",1748607798040,0.29948386,105410.0,105400.0,0.14216076]
["bitfinex","BTCUSD",1748607798505,0.29948386,105410.0,105400.0,0.12761991]
["bitfinex","BTCUSD",1748607798947,0.29948386,105410.0,105400.0,0.14216076]
["bitfinex","BTCUSD",1748607799844,0.29756386,105410.0,105400.0,0.14216076]
["bitfinex","BTCUSD",1748607800513,0.29756386,105410.0,105400.0,0.14215736]
["bitfinex","BTCUSD",1748607801683,0.23596386,105410.0,105400.0,0.14452904]
["bitfinex","BTCUSD",1748607802151,0.24736981,105410.0,105400.0,0.52935004]
["bitfinex","BTCUSD",1748607802374,0.25685648,105410.0,105400.0,0.34938636]
["bitfinex","BTCUSD",1748607802580,0.21685648,105410.0,105400.0,0.35038636]
["bitfinex","BTCUSD",1748607802809,0.21685648,105410.0,105400.0,0.36551008]
["bitfinex","BTCUSD",1748607803047,0.21685648,105410.0,105400.0,0.15428108]
["bitfinex","BTCUSD",1748607803327,0.26322198,105410.0,105400.0,0.15428108]
["bitfinex","BTCUSD",1748607803760,0.19922198,105410.0,105400.0,0.15428108]
["bitfinex","BTCUSD",1748607804399,0.20870838,105410.0,105400.0,0.15428108]
["bitfinex","BTCUSD",1748607804647,0.20870838,105410.0,105400.0,0.15403162]
["bitfinex","BTCUSD",1748607805335,0.20870838,105410.0,105400.0,0.1564032]
["bitfinex","BTCUSD",1748607805569,0.20870838,105410.0,105400.0,0.9965642]
["bitfinex","BTCUSD",1748607805819,0.20870838,105410.0,105400.0,0.15403162]
["bitfinex","BTCUSD",1748607806533,0.24120838,105410.0,105400.0,0.15403162]
["bitfinex","BTCUSD",1748607807769,0.27200838,105410.0,105400.0,0.15403162]
["bitfinex","BTCUSD",1748607807996,0.27200838,105410.0,105400.0,0.13949077]
["bitfinex","BTCUSD",1748607808717,0.27200838,105410.0,105400.0,0.15403162]
["bitfinex","BTCUSD",1748607808940,0.27200838,105410.0,105400.0,0.15406417]
["bitfinex","BTCUSD",1748607809644,0.23200838,105410.0,105400.0,0.15406417]
["bitfinex","BTCUSD",1748607809881,0.24149505,105410.0,105400.0,0.15406417]
["bitfinex","BTCUSD",1748607810113,0.24149505,105410.0,105400.0,0.016614]
["bitfinex","BTCUSD",1748607810114,0.25098145,105410.0,105400.0,0.016614]
["bitfinex","BTCUSD",1748607810577,0.25098145,105410.0,105400.0,0.00149028]
["bitfinex","BTCUSD",1748607811313,0.25098145,105410.0,105400.0,0.44708508]
["bitfinex","BTCUSD",1748607811545,0.25098145,105410.0,105400.0,0.4622088]
["bitfinex","BTCUSD",1748607813897,0.25098145,105410.0,105400.0,0.34149028]
["bitfinex","BTCUSD",1748607815274,0.64651371,105410.0,105400.0,0.00149028]
["bitfinex","BTCUSD",1748607815978,0.64651371,105410.0,105400.0,0.00049028]
["bitfinex","BTCUSD",1748607816422,0.73856766,105410.0,105400.0,0.00049028]
["bitfinex","BTCUSD",1748607816649,0.27286762,105380.0,105370.0,0.01512372]
["bitfinex","BTCUSD",1748607816876,0.27286762,105380.0,105360.0,0.12398259]
["bitfinex","BTCUSD",1748607816877,0.26339752,105370.0,105360.0,0.12398259]
["bitfinex","BTCUSD",1748607817092,0.26339752,105370.0,105360.0,0.2238859]
["bitfinex","BTCUSD",1748607817313,0.26339752,105370.0,105360.0,0.56397891]
["bitfinex","BTCUSD",1748607817537,0.26339752,105370.0,105360.0,0.5551295]
["bitfinex","BTCUSD",1748607817770,0.26339752,105370.0,105360.0,0.22967035]
["bitfinex","BTCUSD",1748607818210,0.26339752,105370.0,105360.0,0.21454663]
["bitfinex","BTCUSD",1748607818431,0.26339752,105370.0,105360.0,0.10895183]
["bitfinex","BTCUSD",1748607818648,0.26339752,105370.0,105360.0,0.12349268]
["bitfinex","BTCUSD",1748607818862,0.26339752,105370.0,105360.0,0.12549268]
["bitfinex","BTCUSD",1748607819990,0.26339752,105370.0,105360.0,0.12849268]
["bitfinex","BTCUSD",1748607820426,0.26339752,105370.0,105360.0,0.11095183]
["bitfinex","BTCUSD",1748607820644,0.65892978,105370.0,105360.0,0.12179305]
["bitfinex","BTCUSD",1748607821094,0.26339752,105370.0,105360.0,0.12179305]
["bitfinex","BTCUSD",1748607821309,0.26339752,105370.0,105360.0,0.11295183]
["bitfinex","BTCUSD",1748607821527,0.26339752,105370.0,105360.0,0.11095183]
["bitfinex","BTCUSD",1748607821746,0.26339752,105370.0,105360.0,0.11195183]
["bitfinex","BTCUSD",1748607822183,0.26339752,105370.0,105360.0,0.10995183]
["bitfinex","BTCUSD",1748607822397,0.26339752,105370.0,105360.0,0.11879453]
["bitfinex","BTCUSD",1748607822610,0.26339752,105370.0,105360.0,0.10995183]
["bitfinex","BTCUSD",1748607824054,0.26339752,105370.0,105360.0,0.11879454]
["bitfinex","BTCUSD",1748607824268,0.26339752,105370.0,105360.0,0.12449268]
["bitfinex","BTCUSD",1748607824704,0.26339752,105370.0,105360.0,0.13333432]
["bitfinex","BTCUSD",1748607825177,0.26339752,105370.0,105360.0,0.11879347]
["bitfinex","BTCUSD",1748607825178,0.74998373,105370.0,105360.0,0.11879347]
["bitfinex","BTCUSD",1748607825850,0.74998373,105370.0,105360.0,0.10995183]
["bitfinex","BTCUSD",1748607826075,0.74998373,105370.0,105360.0,0.11878294]
["bitfinex","BTCUSD",1748607826308,0.74998373,105370.0,105360.0,0.13332382]
["bitfinex","BTCUSD",1748607826983,0.74998373,105370.0,105360.0,0.13331945]
["bitfinex","BTCUSD",1748607827898,0.80745147,105370.0,105360.0,0.12449268]
["bitfinex","BTCUSD",1748607828378,0.26339752,105370.0,105360.0,0.13331627]
["bitfinex","BTCUSD",1748607828856,0.26339752,105370.0,105360.0,0.13331518]
["bitfinex","BTCUSD",1748607829093,0.26339752,105370.0,105360.0,0.13331519]
["bitfinex","BTCUSD",1748607829293,0.26339752,105370.0,105360.0,0.12449268]
["bitfinex","BTCUSD",1748607829561,0.26339752,105370.0,105360.0,0.13331568]
["bitfinex","BTCUSD",1748607829787,0.26339752,105370.0,105360.0,0.13331561]
["bitfinex","BTCUSD",1748607830541,0.26339752,105370.0,105360.0,0.02445674]
["bitfinex","BTCUSD",1748607831007,0.26339752,105370.0,105360.0,0.0244583]
["bitfinex","BTCUSD",1748607831468,0.26339752,105370.0,105360.0,0.02445848]
["bitfinex","BTCUSD",1748607831695,0.26339752,105370.0,105360.0,0.0244588]
["bitfinex","BTCUSD",1748607832129,0.26339752,105370.0,105360.0,0.02446115]
["bitfinex","BTCUSD",1748607832832,0.26339752,105370.0,105360.0,0.01563381]
["bitfinex","BTCUSD",1748607833946,0.65892978,105370.0,105360.0,0.01563381]
["bitfinex","BTCUSD",1748607834142,0.82549461,105370.0,105360.0,0.00109296]
["bitfinex","BTCUSD",1748607834385,0.82549461,105370.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748607834386,0.60361644,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748607834635,0.60361644,105360.0,105320.0,0.01]
["bitfinex","BTCUSD",1748607834636,0.61266673,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1748607834894,1.46111899,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1748607835131,1.15664068,105330.0,105320.0,0.01014714]
["bitfinex","BTCUSD",1748607835569,1.55217294,105330.0,105320.0,0.01014714]
["bitfinex","BTCUSD",1748607836029,1.15664068,105330.0,105320.0,0.01014714]
["bitfinex","BTCUSD",1748607836516,0.20890639,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607836747,0.77298034,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748607837021,1.11298034,105310.0,105300.0,0.00052646]
["bitfinex","BTCUSD",1748607837465,1.12298034,105310.0,105300.0,0.00052646]
["bitfinex","BTCUSD",1748607837906,1.14701074,105310.0,105300.0,0.00052646]
["bitfinex","BTCUSD",1748607838128,1.542543,105310.0,105300.0,0.00052646]
["bitfinex","BTCUSD",1748607838595,0.20898578,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748607838822,0.27208578,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748607839523,0.39165073,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748607839971,0.39165073,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607840646,0.30059678,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607840871,0.27109678,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607841089,0.23949678,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607841779,0.24149678,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607842656,0.24149678,105270.0,105260.0,0.01467384]
["bitfinex","BTCUSD",1748607843517,0.30259678,105270.0,105260.0,0.01467384]
["bitfinex","BTCUSD",1748607843733,0.30259678,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607844713,0.41867678,105270.0,105260.0,0.01467384]
["bitfinex","BTCUSD",1748607845163,0.30259678,105270.0,105260.0,0.01467384]
["bitfinex","BTCUSD",1748607845403,0.21298578,105270.0,105260.0,0.01467384]
["bitfinex","BTCUSD",1748607847521,0.20898578,105270.0,105260.0,0.01467384]
["bitfinex","BTCUSD",1748607847756,0.20898578,105270.0,105260.0,0.01667384]
["bitfinex","BTCUSD",1748607847984,0.20998578,105270.0,105260.0,0.01667384]
["bitfinex","BTCUSD",1748607848473,0.20568578,105270.0,105260.0,0.01667384]
["bitfinex","BTCUSD",1748607849727,0.20568578,105270.0,105260.0,0.44772779]
["bitfinex","BTCUSD",1748607849959,0.001,105270.0,105260.0,0.47912779]
["bitfinex","BTCUSD",1748607850201,0.02949679,105270.0,105260.0,0.51232779]
["bitfinex","BTCUSD",1748607850439,0.21948444,105270.0,105260.0,0.51232779]
["bitfinex","BTCUSD",1748607850721,0.20928578,105270.0,105260.0,0.44772779]
["bitfinex","BTCUSD",1748607854701,0.20928578,105270.0,105260.0,0.00213299]
["bitfinex","BTCUSD",1748607854947,0.27518578,105270.0,105260.0,0.00213299]
["bitfinex","BTCUSD",1748607855661,0.27518578,105270.0,105260.0,0.01667384]
["bitfinex","BTCUSD",1748607856388,0.20928578,105270.0,105260.0,0.01667384]
["bitfinex","BTCUSD",1748607860591,0.27008578,105270.0,105260.0,0.01667384]
["bitfinex","BTCUSD",1748607862602,0.27008578,105270.0,105260.0,0.01097387]
["bitfinex","BTCUSD",1748607862603,0.49426967,105270.0,105260.0,0.01097387]
["bitfinex","BTCUSD",1748607862833,0.83218287,105270.0,105260.0,0.01097387]
["bitfinex","BTCUSD",1748607863057,0.83218287,105270.0,105260.0,0.01098677]
["bitfinex","BTCUSD",1748607863299,0.43665061,105270.0,105260.0,0.01098677]
["bitfinex","BTCUSD",1748607863533,0.43665061,105270.0,105260.0,0.00213299]
["bitfinex","BTCUSD",1748607863753,0.90893061,105270.0,105260.0,0.00213299]
["bitfinex","BTCUSD",1748607864012,0.83341973,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607864244,0.84351973,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607864481,0.27178578,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607864761,0.21098578,105270.0,105260.0,0.00013299]
["bitfinex","BTCUSD",1748607864990,0.21098578,105270.0,105260.0,0.13612779]
["bitfinex","BTCUSD",1748607865217,0.02099759,105270.0,105260.0,1.13635051]
["bitfinex","BTCUSD",1748607865446,0.002,105270.0,105260.0,1.13635051]
["bitfinex","BTCUSD",1748607865664,0.002,105270.0,105260.0,1.17849079]
["bitfinex","BTCUSD",1748607865665,0.03049634,105270.0,105260.0,1.17849079]
["bitfinex","BTCUSD",1748607865893,0.01899732,105270.0,105260.0,1.17849079]
["bitfinex","BTCUSD",1748607866115,0.01899732,105270.0,105260.0,1.17949079]
["bitfinex","BTCUSD",1748607866334,0.01899732,105270.0,105260.0,1.25500167]
["bitfinex","BTCUSD",1748607866563,0.02849616,105270.0,105260.0,1.58961667]
["bitfinex","BTCUSD",1748607866779,0.00949857,105270.0,105260.0,1.55546967]
["bitfinex","BTCUSD",1748607867002,0.18998087,105290.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748607867221,0.18998087,105290.0,105280.0,0.4455948]
["bitfinex","BTCUSD",1748607868564,0.19198087,105290.0,105280.0,0.4455948]
["bitfinex","BTCUSD",1748607868789,0.19198087,105290.0,105280.0,0.4780948]
["bitfinex","BTCUSD",1748607869433,0.19198087,105290.0,105280.0,0.52633601]
["bitfinex","BTCUSD",1748607870406,0.01149721,105290.0,105280.0,1.08302884]
["bitfinex","BTCUSD",1748607870628,0.21094625,105290.0,105280.0,0.90025884]
["bitfinex","BTCUSD",1748607871487,0.19944904,105290.0,105280.0,0.64762784]
["bitfinex","BTCUSD",1748607871704,0.19944904,105290.0,105280.0,0.54765784]
["bitfinex","BTCUSD",1748607872138,0.19944904,105290.0,105280.0,0.74892784]
["bitfinex","BTCUSD",1748607872358,0.19944904,105290.0,105280.0,0.75192784]
["bitfinex","BTCUSD",1748607872582,0.02849217,105290.0,105280.0,0.75192784]
["bitfinex","BTCUSD",1748607872805,0.22794067,105290.0,105280.0,0.75192784]
["bitfinex","BTCUSD",1748607873252,0.22794067,105290.0,105280.0,0.68485784]
["bitfinex","BTCUSD",1748607873253,0.21844373,105290.0,105280.0,0.68485784]
["bitfinex","BTCUSD",1748607873475,0.20894652,105290.0,105280.0,0.51655784]
["bitfinex","BTCUSD",1748607873952,0.20894652,105290.0,105280.0,0.69370584]
["bitfinex","BTCUSD",1748607874178,0.20894652,105290.0,105280.0,0.51655784]
["bitfinex","BTCUSD",1748607875286,0.19944913,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607875961,0.19944913,105290.0,105280.0,0.46891663]
["bitfinex","BTCUSD",1748607877354,0.19944913,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607878891,0.19944913,105290.0,105280.0,0.46891663]
["bitfinex","BTCUSD",1748607879356,0.19944913,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607879589,0.19944913,105290.0,105280.0,0.51405784]
["bitfinex","BTCUSD",1748607880335,0.19944913,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607880602,0.19944913,105290.0,105280.0,0.46891663]
["bitfinex","BTCUSD",1748607881088,0.01899415,105290.0,105280.0,0.54585784]
["bitfinex","BTCUSD",1748607881372,0.2184431,105290.0,105280.0,0.54585784]
["bitfinex","BTCUSD",1748607881563,0.2184431,105290.0,105280.0,0.51405784]
["bitfinex","BTCUSD",1748607881795,0.2184431,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607882235,0.20894607,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607882454,0.19944895,105290.0,105280.0,0.48405784]
["bitfinex","BTCUSD",1748607883244,0.26224895,105290.0,105280.0,0.45437578]
["bitfinex","BTCUSD",1748607883480,0.26224895,105290.0,105280.0,0.46891663]
["bitfinex","BTCUSD",1748607886832,0.19944895,105290.0,105280.0,0.46891663]
["bitfinex","BTCUSD",1748607887070,0.19944895,105290.0,105280.0,1.02883863]
["bitfinex","BTCUSD",1748607887301,0.19944895,105290.0,105280.0,0.78955663]
["bitfinex","BTCUSD",1748607887539,0.19944895,105290.0,105280.0,0.67111184]
["bitfinex","BTCUSD",1748607888498,0.0094964,105300.0,105290.0,0.35454085]
["bitfinex","BTCUSD",1748607888736,0.20892641,105300.0,105290.0,0.4455948]
["bitfinex","BTCUSD",1748607890125,0.20892641,105300.0,105290.0,0.4465948]
["bitfinex","BTCUSD",1748607890867,0.21842299,105300.0,105290.0,0.46173601]
["bitfinex","BTCUSD",1748607891336,0.20892659,105300.0,105290.0,0.46173601]
["bitfinex","BTCUSD",1748607892490,0.27132659,105300.0,105290.0,0.46173601]
["bitfinex","BTCUSD",1748607892747,0.20892659,105300.0,105290.0,0.46173601]
["bitfinex","BTCUSD",1748607892983,0.1994301,105300.0,105290.0,0.46173601]
["bitfinex","BTCUSD",1748607894409,0.1994301,105300.0,105290.0,0.4465948]
["bitfinex","BTCUSD",1748607894410,0.01899226,105300.0,105290.0,0.4465948]
["bitfinex","BTCUSD",1748607894645,0.21842227,105300.0,105290.0,0.4465948]
["bitfinex","BTCUSD",1748607895820,0.20892623,105300.0,105290.0,0.4465948]
["bitfinex","BTCUSD",1748607896055,0.25231548,105310.0,105290.0,0.66934304]
["bitfinex","BTCUSD",1748607896056,0.0303,105310.0,105290.0,0.66934304]
["bitfinex","BTCUSD",1748607896294,0.03021943,105320.0,105310.0,0.35454085]
["bitfinex","BTCUSD",1748607896529,0.02072483,105320.0,105310.0,0.7953548]
["bitfinex","BTCUSD",1748607896768,0.049208,105320.0,105310.0,0.7953548]
["bitfinex","BTCUSD",1748607896991,0.28271733,105320.0,105310.0,0.7953548]
["bitfinex","BTCUSD",1748607897642,0.0307085,105320.0,105310.0,0.7963548]
["bitfinex","BTCUSD",1748607897866,0.04969779,105320.0,105310.0,0.7963548]
["bitfinex","BTCUSD",1748607898095,0.04020301,105320.0,105310.0,0.7993548]
["bitfinex","BTCUSD",1748607898319,0.04020283,105320.0,105310.0,0.7993548]
["bitfinex","BTCUSD",1748607898548,0.04969752,105320.0,105310.0,0.7993548]
["bitfinex","BTCUSD",1748607898766,0.04969752,105320.0,105310.0,0.8062748]
["bitfinex","BTCUSD",1748607899443,0.28410658,105320.0,105310.0,0.4495948]
["bitfinex","BTCUSD",1748607899669,0.28410658,105320.0,105310.0,0.8059948]
["bitfinex","BTCUSD",1748607900824,0.28410658,105320.0,105310.0,0.4495948]
["bitfinex","BTCUSD",1748607901051,0.28410658,105320.0,105310.0,0.8495948]
["bitfinex","BTCUSD",1748607902500,0.27461207,105320.0,105310.0,0.86472993]
["bitfinex","BTCUSD",1748607903428,0.06230904,105320.0,105310.0,0.86472993]
["bitfinex","BTCUSD",1748607903661,0.03070832,105320.0,105310.0,1.7259458]
["bitfinex","BTCUSD",1748607903886,0.01171993,105320.0,105310.0,1.5781808]
["bitfinex","BTCUSD",1748607904118,0.01171993,105320.0,105310.0,2.07288737]
["bitfinex","BTCUSD",1748607904397,0.01171993,105320.0,105310.0,2.17736974]
["bitfinex","BTCUSD",1748607904632,0.02847477,105350.0,105340.0,0.35454085]
["bitfinex","BTCUSD",1748607904868,0.01898297,105350.0,105340.0,0.81543051]
["bitfinex","BTCUSD",1748607905099,0.01898297,105350.0,105340.0,0.8155235]
["bitfinex","BTCUSD",1748607905100,0.00949135,105350.0,105340.0,0.8155235]
["bitfinex","BTCUSD",1748607905322,0.01898333,105350.0,105340.0,1.37241479]
["bitfinex","BTCUSD",1748607905548,0.00949153,105350.0,105340.0,1.38751674]
["bitfinex","BTCUSD",1748607906260,0.22781039,105350.0,105340.0,1.21554974]
["bitfinex","BTCUSD",1748607906494,0.20882724,105350.0,105340.0,0.86078974]
["bitfinex","BTCUSD",1748607906737,0.27252724,105350.0,105340.0,1.23473492]
["bitfinex","BTCUSD",1748607906961,0.26303535,105350.0,105340.0,1.35854092]
["bitfinex","BTCUSD",1748607907186,0.26303535,105350.0,105340.0,1.23473492]
["bitfinex","BTCUSD",1748607907404,0.26303535,105350.0,105340.0,1.23673492]
["bitfinex","BTCUSD",1748607907621,0.26303535,105350.0,105340.0,1.39364092]
["bitfinex","BTCUSD",1748607907835,0.26303535,105350.0,105340.0,1.23673492]
["bitfinex","BTCUSD",1748607908057,0.26303535,105350.0,105340.0,1.2371835]
["bitfinex","BTCUSD",1748607908726,0.26303535,105350.0,105340.0,1.2378635]
["bitfinex","BTCUSD",1748607908958,0.20882706,105350.0,105340.0,1.4197695]
["bitfinex","BTCUSD",1748607909183,0.01898369,105350.0,105340.0,1.4197695]
["bitfinex","BTCUSD",1748607909642,0.01898369,105350.0,105340.0,1.43107428]
["bitfinex","BTCUSD",1748607910133,0.01898369,105350.0,105340.0,1.4197695]
["bitfinex","BTCUSD",1748607910382,0.02847585,105350.0,105340.0,1.43107419]
["bitfinex","BTCUSD",1748607910620,0.21831922,105350.0,105340.0,1.24916819]
["bitfinex","BTCUSD",1748607911272,0.21831922,105350.0,105340.0,1.43555919]
["bitfinex","BTCUSD",1748607911491,0.22781039,105350.0,105340.0,1.36294519]
["bitfinex","BTCUSD",1748607911713,0.22781039,105350.0,105340.0,1.24916819]
["bitfinex","BTCUSD",1748607911957,0.23072033,105350.0,105340.0,1.45090019]
["bitfinex","BTCUSD",1748607912216,0.03138453,105350.0,105340.0,1.45090019]
["bitfinex","BTCUSD",1748607912440,0.01240138,105350.0,105340.0,4.66882842]
["bitfinex","BTCUSD",1748607912662,0.01240138,105350.0,105340.0,4.54648136]
["bitfinex","BTCUSD",1748607912894,0.01240138,105350.0,105340.0,4.32253197]
["bitfinex","BTCUSD",1748607913331,0.01240138,105350.0,105340.0,4.51039337]
["bitfinex","BTCUSD",1748607913559,0.01240138,105350.0,105340.0,3.53182698]
["bitfinex","BTCUSD",1748607914018,0.01240138,105350.0,105340.0,3.73118135]
["bitfinex","BTCUSD",1748607914237,0.01240138,105350.0,105340.0,3.72168838]
["bitfinex","BTCUSD",1748607914487,0.01240138,105350.0,105340.0,6.54401741]
["bitfinex","BTCUSD",1748607914719,0.02189273,105350.0,105340.0,3.50723672]
["bitfinex","BTCUSD",1748607915158,0.01240138,105350.0,105340.0,3.51672978]
["bitfinex","BTCUSD",1748607915375,0.01240138,105350.0,105340.0,3.49218197]
["bitfinex","BTCUSD",1748607915597,0.01240138,105350.0,105340.0,4.14229913]
["bitfinex","BTCUSD",1748607915840,0.01240138,105350.0,105340.0,3.17672013]
["bitfinex","BTCUSD",1748607916071,0.02189273,105350.0,105340.0,3.17716871]
["bitfinex","BTCUSD",1748607916297,0.04087597,105350.0,105340.0,1.96669671]
["bitfinex","BTCUSD",1748607916518,0.03138426,105350.0,105340.0,2.04804471]
["bitfinex","BTCUSD",1748607916730,0.03138426,105350.0,105340.0,1.48102771]
["bitfinex","BTCUSD",1748607916948,0.03138426,105350.0,105340.0,1.83522771]
["bitfinex","BTCUSD",1748607917418,0.05036768,105350.0,105340.0,1.83522771]
["bitfinex","BTCUSD",1748607917636,0.03138426,105350.0,105340.0,2.09067271]
["bitfinex","BTCUSD",1748607917856,0.01240138,105350.0,105340.0,2.09067271]
["bitfinex","BTCUSD",1748607918320,0.02189273,105350.0,105340.0,2.09067271]
["bitfinex","BTCUSD",1748607918531,0.03138426,105350.0,105340.0,2.26546513]
["bitfinex","BTCUSD",1748607918743,0.04030338,105350.0,105340.0,2.17053613]
["bitfinex","BTCUSD",1748607918960,0.03081167,105350.0,105340.0,2.17087308]
["bitfinex","BTCUSD",1748607919182,0.03081167,105350.0,105340.0,2.17086963]
["bitfinex","BTCUSD",1748607919407,0.03081167,105350.0,105340.0,2.13762363]
["bitfinex","BTCUSD",1748607919648,0.01182879,105350.0,105340.0,2.17081363]
["bitfinex","BTCUSD",1748607919862,0.28079896,105360.0,105350.0,0.25165576]
["bitfinex","BTCUSD",1748607920079,0.28079896,105360.0,105350.0,0.35400514]
["bitfinex","BTCUSD",1748607920509,0.28079896,105360.0,105350.0,0.7690593]
["bitfinex","BTCUSD",1748607921463,0.28079896,105360.0,105350.0,0.7710593]
["bitfinex","BTCUSD",1748607921687,0.26289787,105370.0,105360.0,0.35454085]
["bitfinex","BTCUSD",1748607921901,0.27238796,105370.0,105360.0,0.4455948]
["bitfinex","BTCUSD",1748607922574,0.27238796,105370.0,105360.0,0.45689475]
["bitfinex","BTCUSD",1748607923533,0.28187743,105370.0,105360.0,0.49558207]
["bitfinex","BTCUSD",1748607923765,0.001,105370.0,105360.0,1.13448023]
["bitfinex","BTCUSD",1748607923988,0.001,105370.0,105360.0,1.12318028]
["bitfinex","BTCUSD",1748607924207,0.01048973,105370.0,105360.0,1.12318028]
["bitfinex","BTCUSD",1748607924423,0.01997955,105370.0,105360.0,1.12318028]
["bitfinex","BTCUSD",1748607924864,0.02946955,105370.0,105360.0,1.12318028]
["bitfinex","BTCUSD",1748607925320,0.02946955,105370.0,105360.0,1.52318028]
["bitfinex","BTCUSD",1748607925539,0.001,105370.0,105360.0,1.52318028]
["bitfinex","BTCUSD",1748607925754,0.01697446,105370.0,105360.0,1.52318028]
["bitfinex","BTCUSD",1748607925987,0.02646455,105370.0,105360.0,1.52318028]
["bitfinex","BTCUSD",1748607926654,0.00948955,105370.0,105360.0,1.52318028]
["bitfinex","BTCUSD",1748607926844,0.03795955,105370.0,105360.0,1.17149822]
["bitfinex","BTCUSD",1748607927095,0.03795955,105370.0,105360.0,1.52205822]
["bitfinex","BTCUSD",1748607927371,0.02846928,105370.0,105360.0,1.52205822]
["bitfinex","BTCUSD",1748607927609,0.01897928,105370.0,105360.0,1.52236993]
["bitfinex","BTCUSD",1748607927834,0.20874745,105390.0,105380.0,1.06682085]
["bitfinex","BTCUSD",1748607928053,0.28083637,105390.0,105380.0,1.06859363]
["bitfinex","BTCUSD",1748607928272,0.28083637,105390.0,105380.0,0.94647228]
["bitfinex","BTCUSD",1748607928496,0.27134817,105390.0,105380.0,1.34647296]
["bitfinex","BTCUSD",1748607929232,0.26122466,105390.0,105380.0,1.34647296]
["bitfinex","BTCUSD",1748607929452,0.21074763,105390.0,105380.0,0.99587451]
["bitfinex","BTCUSD",1748607929637,0.28263619,105390.0,105380.0,0.98455164]
["bitfinex","BTCUSD",1748607930109,0.28363619,105390.0,105380.0,0.98455164]
["bitfinex","BTCUSD",1748607930547,0.28363619,105390.0,105380.0,0.99587287]
["bitfinex","BTCUSD",1748607930983,0.27414763,105390.0,105380.0,0.99587287]
["bitfinex","BTCUSD",1748607931244,0.09386478,105390.0,105380.0,0.98455164]
["bitfinex","BTCUSD",1748607931455,0.02197631,105390.0,105380.0,0.98455164]
["bitfinex","BTCUSD",1748607931664,0.22123601,105390.0,105380.0,0.98455164]
["bitfinex","BTCUSD",1748607931901,0.23072457,105390.0,105380.0,0.98455164]
["bitfinex","BTCUSD",1748607932131,0.25988476,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1748607932363,0.25988476,105430.0,105420.0,1.349046]
["bitfinex","BTCUSD",1748607932364,0.0607,105430.0,105420.0,1.349046]
["bitfinex","BTCUSD",1748607932592,0.01945833,105430.0,105420.0,1.46973562]
["bitfinex","BTCUSD",1748607932845,0.02894293,105430.0,105420.0,1.74344762]
["bitfinex","BTCUSD",1748607933062,0.26985846,105430.0,105420.0,1.44268031]
["bitfinex","BTCUSD",1748607933287,0.26985846,105430.0,105420.0,1.45399309]
["bitfinex","BTCUSD",1748607933508,0.26985846,105430.0,105420.0,1.4539898]
["bitfinex","BTCUSD",1748607933786,0.27785846,105430.0,105420.0,1.4549898]
["bitfinex","BTCUSD",1748607934009,0.26985846,105430.0,105420.0,0.85899313]
["bitfinex","BTCUSD",1748607934228,0.27385846,105430.0,105420.0,0.85899355]
["bitfinex","BTCUSD",1748607934667,0.26985846,105430.0,105420.0,0.85899355]
["bitfinex","BTCUSD",1748607935335,0.26985846,105430.0,105420.0,0.75662969]
["bitfinex","BTCUSD",1748607935758,0.22985846,105430.0,105420.0,0.75662969]
["bitfinex","BTCUSD",1748607935984,0.22985846,105430.0,105420.0,0.75694122]
["bitfinex","BTCUSD",1748607942825,0.18985846,105430.0,105420.0,0.75694122]
["bitfinex","BTCUSD",1748607944389,0.18985846,105430.0,105420.0,0.41938122]
["bitfinex","BTCUSD",1748607946629,0.53553846,105430.0,105420.0,0.41938122]
["bitfinex","BTCUSD",1748607947059,0.18985846,105430.0,105420.0,0.41938122]
["bitfinex","BTCUSD",1748607950251,0.18985846,105430.0,105420.0,0.51043517]
["bitfinex","BTCUSD",1748607950429,0.18985846,105430.0,105420.0,0.51012364]
["bitfinex","BTCUSD",1748607952127,0.14812784,105430.0,105420.0,1.25171295]
["bitfinex","BTCUSD",1748607952357,0.14812784,105430.0,105420.0,1.6030227]
["bitfinex","BTCUSD",1748607953208,0.13864324,105430.0,105420.0,1.6030227]
["bitfinex","BTCUSD",1748607953434,0.20104324,105430.0,105420.0,1.6030227]
["bitfinex","BTCUSD",1748607953634,0.20104324,105430.0,105420.0,1.20735339]
["bitfinex","BTCUSD",1748607953809,0.20104324,105430.0,105420.0,1.20766366]
["bitfinex","BTCUSD",1748607954028,0.20104324,105430.0,105420.0,1.20762752]
["bitfinex","BTCUSD",1748607954462,0.20104324,105430.0,105420.0,1.20760207]
["bitfinex","BTCUSD",1748607954898,0.16104324,105430.0,105420.0,1.20758578]
["bitfinex","BTCUSD",1748607955375,0.12974324,105430.0,105420.0,1.20757046]
["bitfinex","BTCUSD",1748607955594,0.12974324,105430.0,105420.0,1.26323899]
["bitfinex","BTCUSD",1748607955841,0.16184324,105430.0,105420.0,0.52163631]
["bitfinex","BTCUSD",1748607956048,0.16184324,105430.0,105420.0,0.86667631]
["bitfinex","BTCUSD",1748607956492,0.16184324,105430.0,105420.0,0.86666382]
["bitfinex","BTCUSD",1748607956772,0.16184324,105430.0,105420.0,0.86665215]
["bitfinex","BTCUSD",1748607957227,0.16184324,105430.0,105420.0,0.8817128]
["bitfinex","BTCUSD",1748607957464,0.16184324,105430.0,105420.0,0.88170262]
["bitfinex","BTCUSD",1748607957710,0.16184324,105430.0,105420.0,1.61738325]
["bitfinex","BTCUSD",1748607958135,0.12974324,105430.0,105420.0,1.22171394]
["bitfinex","BTCUSD",1748607958569,0.12974324,105430.0,105420.0,1.21037933]
["bitfinex","BTCUSD",1748607958788,0.15125846,105430.0,105420.0,0.86533933]
["bitfinex","BTCUSD",1748607959007,0.15125846,105430.0,105420.0,1.20925933]
["bitfinex","BTCUSD",1748607961557,0.15125846,105430.0,105420.0,1.19418779]
["bitfinex","BTCUSD",1748607961874,0.02845335,105430.0,105420.0,1.5898571]
["bitfinex","BTCUSD",1748607962042,0.23116987,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748607962273,0.2313167,105440.0,105430.0,0.84186187]
["bitfinex","BTCUSD",1748607963442,0.2653167,105440.0,105430.0,0.87424115]
["bitfinex","BTCUSD",1748607963665,0.2653167,105440.0,105430.0,0.47857184]
["bitfinex","BTCUSD",1748607963887,0.2663167,105440.0,105430.0,0.47857184]
["bitfinex","BTCUSD",1748607965709,0.2663167,105440.0,105430.0,0.87857184]
["bitfinex","BTCUSD",1748607966379,0.2663167,105440.0,105430.0,0.87867768]
["bitfinex","BTCUSD",1748607966597,0.2653167,105440.0,105430.0,0.87867768]
["bitfinex","BTCUSD",1748607966810,0.2643167,105440.0,105430.0,0.87867768]
["bitfinex","BTCUSD",1748607968365,0.2643167,105440.0,105430.0,0.87866362]
["bitfinex","BTCUSD",1748607968609,0.2643167,105440.0,105430.0,0.87865142]
["bitfinex","BTCUSD",1748607968826,0.2643167,105440.0,105430.0,0.87864084]
["bitfinex","BTCUSD",1748607970849,0.2643167,105440.0,105430.0,0.87857184]
["bitfinex","BTCUSD",1748607972485,0.2643167,105440.0,105430.0,0.86343323]
["bitfinex","BTCUSD",1748607972486,0.1993167,105440.0,105430.0,0.86343323]
["bitfinex","BTCUSD",1748607973152,0.1993167,105440.0,105430.0,0.83105395]
["bitfinex","BTCUSD",1748607974067,0.2642167,105440.0,105430.0,0.8461845]
["bitfinex","BTCUSD",1748607974722,0.2642167,105440.0,105430.0,0.84626349]
["bitfinex","BTCUSD",1748607975393,0.2332167,105440.0,105430.0,0.84626349]
["bitfinex","BTCUSD",1748607976061,0.2332167,105440.0,105430.0,0.83113294]
["bitfinex","BTCUSD",1748607976289,0.2332167,105440.0,105430.0,0.84627055]
["bitfinex","BTCUSD",1748607976504,0.2332167,105440.0,105430.0,0.83113294]
["bitfinex","BTCUSD",1748607983437,0.2332167,105440.0,105430.0,0.84628493]
["bitfinex","BTCUSD",1748607983862,0.2332167,105440.0,105430.0,0.83113294]
["bitfinex","BTCUSD",1748607984304,0.2332167,105440.0,105430.0,0.84628535]
["bitfinex","BTCUSD",1748607984744,0.2332167,105440.0,105430.0,0.83113294]
["bitfinex","BTCUSD",1748607987292,0.2332167,105440.0,105430.0,0.83213294]
["bitfinex","BTCUSD",1748607988175,0.2332167,105440.0,105430.0,0.49213294]
["bitfinex","BTCUSD",1748607989496,0.1932167,105440.0,105430.0,0.49213294]
["bitfinex","BTCUSD",1748607991911,0.92694458,105440.0,105430.0,0.01624014]
["bitfinex","BTCUSD",1748607992141,0.92694458,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748607993699,0.5314167,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748607994870,0.5314167,105440.0,105430.0,0.01245199]
["bitfinex","BTCUSD",1748607995564,0.5313767,105440.0,105430.0,0.01245199]
["bitfinex","BTCUSD",1748607996637,0.4913767,105440.0,105430.0,0.0124331]
["bitfinex","BTCUSD",1748607997093,0.4913767,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748607999368,0.88690458,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748607999837,1.33249938,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748608000068,0.9369715,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748608000325,1.33249938,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748608001218,0.9399715,105440.0,105430.0,0.00107899]
["bitfinex","BTCUSD",1748608001435,0.2697082,105410.0,105400.0,0.07418987]
["bitfinex","BTCUSD",1748608001944,0.2697082,105410.0,105380.0,0.10907071]
["bitfinex","BTCUSD",1748608001945,0.00948838,105390.0,105380.0,0.10907071]
["bitfinex","BTCUSD",1748608002188,0.2635597,105390.0,105380.0,0.20012466]
["bitfinex","BTCUSD",1748608002439,0.2635597,105390.0,105380.0,0.21921535]
["bitfinex","BTCUSD",1748608002896,0.20874799,105390.0,105380.0,0.18565552]
["bitfinex","BTCUSD",1748608003350,0.1992597,105390.0,105380.0,0.18614528]
["bitfinex","BTCUSD",1748608003568,0.1992597,105390.0,105380.0,0.62081735]
["bitfinex","BTCUSD",1748608003788,0.1992597,105390.0,105380.0,0.61844528]
["bitfinex","BTCUSD",1748608004490,0.1992597,105390.0,105380.0,0.59014528]
["bitfinex","BTCUSD",1748608004703,0.2634597,105390.0,105380.0,0.02358045]
["bitfinex","BTCUSD",1748608005147,0.2634597,105390.0,105380.0,0.42658045]
["bitfinex","BTCUSD",1748608005808,0.2634597,105390.0,105380.0,0.42825045]
["bitfinex","BTCUSD",1748608008069,0.2634597,105390.0,105380.0,0.02825045]
["bitfinex","BTCUSD",1748608008499,0.2634597,105390.0,105380.0,0.42825045]
["bitfinex","BTCUSD",1748608008934,0.2634597,105390.0,105380.0,0.00915976]
["bitfinex","BTCUSD",1748608009159,0.65956573,105390.0,105380.0,0.00915976]
["bitfinex","BTCUSD",1748608009407,0.75061968,105390.0,105380.0,0.00915976]
["bitfinex","BTCUSD",1748608009622,0.76516053,105390.0,105380.0,0.00915976]
["bitfinex","BTCUSD",1748608009830,0.76516053,105390.0,105380.0,0.00615976]
["bitfinex","BTCUSD",1748608010037,0.76523616,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608010269,0.76523616,105390.0,105380.0,0.00415976]
["bitfinex","BTCUSD",1748608010482,0.76523616,105390.0,105380.0,0.00315976]
["bitfinex","BTCUSD",1748608010726,0.76523616,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608010934,0.76623616,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608012041,0.35551365,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608013980,0.69351365,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608017026,0.75351365,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608018338,0.69351365,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608018769,0.46675365,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608021353,0.2644597,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608021584,0.2002597,105390.0,105380.0,0.00215976]
["bitfinex","BTCUSD",1748608021806,0.2002597,105390.0,105380.0,0.07767064]
["bitfinex","BTCUSD",1748608022265,0.2002597,105390.0,105380.0,0.4738523]
["bitfinex","BTCUSD",1748608022485,0.2002597,105390.0,105380.0,0.56490625]
["bitfinex","BTCUSD",1748608022704,0.2002597,105390.0,105380.0,0.16872459]
["bitfinex","BTCUSD",1748608022921,0.2002597,105390.0,105380.0,0.56872459]
["bitfinex","BTCUSD",1748608023350,0.2002597,105390.0,105380.0,0.59912459]
["bitfinex","BTCUSD",1748608024056,0.2002597,105390.0,105380.0,0.52361371]
["bitfinex","BTCUSD",1748608024712,0.2002597,105390.0,105380.0,0.49321371]
["bitfinex","BTCUSD",1748608028101,0.2002597,105390.0,105380.0,0.52501371]
["bitfinex","BTCUSD",1748608028342,0.2002597,105390.0,105380.0,1.29339537]
["bitfinex","BTCUSD",1748608028571,0.21923628,105390.0,105380.0,1.30793622]
["bitfinex","BTCUSD",1748608028799,0.21923628,105390.0,105380.0,1.56059122]
["bitfinex","BTCUSD",1748608029664,0.20874817,105390.0,105380.0,1.56059122]
["bitfinex","BTCUSD",1748608030098,0.20874817,105390.0,105380.0,1.52075511]
["bitfinex","BTCUSD",1748608030312,0.20874817,105390.0,105380.0,1.52175511]
["bitfinex","BTCUSD",1748608030955,0.20874817,105390.0,105380.0,1.41705511]
["bitfinex","BTCUSD",1748608032057,0.20874817,105390.0,105380.0,1.02123956]
["bitfinex","BTCUSD",1748608032276,0.20874817,105390.0,105380.0,1.41706006]
["bitfinex","BTCUSD",1748608032489,0.20874817,105390.0,105380.0,1.50922006]
["bitfinex","BTCUSD",1748608032709,0.20874817,105390.0,105380.0,0.84975456]
["bitfinex","BTCUSD",1748608033139,0.20874817,105390.0,105380.0,0.88105456]
["bitfinex","BTCUSD",1748608033810,0.19925988,105390.0,105380.0,0.88105456]
["bitfinex","BTCUSD",1748608034063,0.19925988,105390.0,105380.0,0.84975456]
["bitfinex","BTCUSD",1748608035127,0.19925988,105390.0,105380.0,0.83521371]
["bitfinex","BTCUSD",1748608035855,0.19925988,105390.0,105380.0,0.94874071]
["bitfinex","BTCUSD",1748608036542,0.19925988,105390.0,105380.0,0.83521371]
["bitfinex","BTCUSD",1748608036949,0.19925988,105390.0,105380.0,0.95423771]
["bitfinex","BTCUSD",1748608037152,0.19925988,105390.0,105380.0,1.35005821]
["bitfinex","BTCUSD",1748608037364,0.19925988,105390.0,105380.0,1.38215821]
["bitfinex","BTCUSD",1748608038429,0.19925988,105390.0,105380.0,0.83521371]
["bitfinex","BTCUSD",1748608041526,0.19925988,105390.0,105380.0,1.34897121]
["bitfinex","BTCUSD",1748608041943,0.20874817,105390.0,105380.0,1.34897121]
["bitfinex","BTCUSD",1748608043011,0.20874817,105390.0,105380.0,0.95315071]
["bitfinex","BTCUSD",1748608043248,0.20874817,105390.0,105380.0,1.33129121]
["bitfinex","BTCUSD",1748608043461,0.20874817,105390.0,105380.0,1.23103421]
["bitfinex","BTCUSD",1748608043917,0.20874817,105390.0,105380.0,1.38534521]
["bitfinex","BTCUSD",1748608044573,0.20874817,105390.0,105380.0,1.23103421]
["bitfinex","BTCUSD",1748608045457,0.20874817,105390.0,105380.0,0.83521371]
["bitfinex","BTCUSD",1748608045671,0.20874817,105390.0,105380.0,1.38560621]
["bitfinex","BTCUSD",1748608046535,0.02846109,105400.0,105390.0,0.34]
["bitfinex","BTCUSD",1748608046768,0.04743578,105400.0,105390.0,1.2978403]
["bitfinex","BTCUSD",1748608047054,0.23718982,105400.0,105390.0,1.2510063]
["bitfinex","BTCUSD",1748608047273,0.22770279,105400.0,105390.0,1.6186163]
["bitfinex","BTCUSD",1748608047693,0.21821567,105400.0,105390.0,1.2414153]
["bitfinex","BTCUSD",1748608047909,0.20872846,105400.0,105390.0,1.2424153]
["bitfinex","BTCUSD",1748608048165,0.19924098,105400.0,105390.0,0.83205395]
["bitfinex","BTCUSD",1748608048415,0.23224098,105400.0,105390.0,0.83205395]
["bitfinex","BTCUSD",1748608048646,0.26494098,105400.0,105390.0,0.83205395]
["bitfinex","BTCUSD",1748608049378,0.26494098,105400.0,105390.0,0.83305395]
["bitfinex","BTCUSD",1748608051246,0.26494098,105400.0,105390.0,1.22887445]
["bitfinex","BTCUSD",1748608051247,0.19924098,105400.0,105390.0,1.22887445]
["bitfinex","BTCUSD",1748608052202,0.19924098,105400.0,105390.0,1.22879229]
["bitfinex","BTCUSD",1748608053616,0.17724098,105400.0,105390.0,1.56665429]
["bitfinex","BTCUSD",1748608054532,0.17724098,105400.0,105390.0,1.52232229]
["bitfinex","BTCUSD",1748608054891,0.17724098,105400.0,105390.0,1.45841629]
["bitfinex","BTCUSD",1748608054978,0.22770306,105400.0,105390.0,1.45841629]
["bitfinex","BTCUSD",1748608055214,0.22770306,105400.0,105390.0,1.85415463]
["bitfinex","BTCUSD",1748608056159,0.21821594,105400.0,105390.0,1.85415463]
["bitfinex","BTCUSD",1748608056613,0.20872855,105400.0,105390.0,1.85415463]
["bitfinex","BTCUSD",1748608057301,0.20872855,105400.0,105390.0,1.45841629]
["bitfinex","BTCUSD",1748608059229,0.01897523,105400.0,105390.0,1.85415463]
["bitfinex","BTCUSD",1748608059469,0.20872855,105400.0,105390.0,1.85415463]
["bitfinex","BTCUSD",1748608060571,0.20872855,105400.0,105390.0,1.22879229]
["bitfinex","BTCUSD",1748608060813,0.27202855,105400.0,105390.0,1.38391629]
["bitfinex","BTCUSD",1748608061708,0.27202855,105400.0,105390.0,1.22879229]
["bitfinex","BTCUSD",1748608061943,0.27202855,105400.0,105390.0,1.38388629]
["bitfinex","BTCUSD",1748608062187,0.27202855,105400.0,105390.0,1.22879229]
["bitfinex","BTCUSD",1748608062939,0.27202855,105400.0,105390.0,1.40410429]
["bitfinex","BTCUSD",1748608063165,0.27202855,105400.0,105390.0,1.37513629]
["bitfinex","BTCUSD",1748608063425,0.0633,105400.0,105390.0,1.37513629]
["bitfinex","BTCUSD",1748608063674,0.19922198,105410.0,105400.0,1.119671]
["bitfinex","BTCUSD",1748608063675,0.0331,105410.0,105400.0,1.119671]
["bitfinex","BTCUSD",1748608063902,0.0648,105430.0,105410.0,1.07833981]
["bitfinex","BTCUSD",1748608064139,0.00948424,105430.0,105420.0,1.52415478]
["bitfinex","BTCUSD",1748608064379,0.00948424,105430.0,105420.0,1.92178363]
["bitfinex","BTCUSD",1748608064380,0.22763745,105430.0,105420.0,1.92178363]
["bitfinex","BTCUSD",1748608064609,0.20866879,105430.0,105420.0,1.76049563]
["bitfinex","BTCUSD",1748608065064,0.20866879,105430.0,105420.0,1.77983939]
["bitfinex","BTCUSD",1748608065496,0.2088156,105430.0,105420.0,1.77743939]
["bitfinex","BTCUSD",1748608065717,0.01911628,105430.0,105420.0,1.7925675]
["bitfinex","BTCUSD",1748608065952,0.00014681,105430.0,105420.0,1.79198024]
["bitfinex","BTCUSD",1748608066166,0.00963105,105430.0,105420.0,1.8577721]
["bitfinex","BTCUSD",1748608066398,0.02860025,105430.0,105420.0,1.8577721]
["bitfinex","BTCUSD",1748608066606,0.01911556,105430.0,105420.0,1.8577721]
["bitfinex","BTCUSD",1748608067049,0.02860025,105430.0,105420.0,1.8577721]
["bitfinex","BTCUSD",1748608067495,0.02860025,105430.0,105420.0,1.8254721]
["bitfinex","BTCUSD",1748608067705,0.25116604,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748608067912,0.25116604,105440.0,105430.0,0.84190354]
["bitfinex","BTCUSD",1748608068354,0.25116604,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608070571,0.25116604,105440.0,105430.0,1.22679229]
["bitfinex","BTCUSD",1748608071446,0.25116604,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608072971,0.25116604,105440.0,105430.0,1.22679229]
["bitfinex","BTCUSD",1748608074695,0.21116604,105440.0,105430.0,1.22679229]
["bitfinex","BTCUSD",1748608074905,0.20864882,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608075601,0.23056521,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608077792,0.05036749,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608078075,0.02845083,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608078287,0.22761622,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608078506,0.22761622,105440.0,105430.0,0.8461652]
["bitfinex","BTCUSD",1748608078735,0.03793489,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608078984,0.22761622,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608079206,0.02845083,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608079431,0.22761622,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608079859,0.22551594,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608080573,0.2160326,105440.0,105430.0,0.8461652]
["bitfinex","BTCUSD",1748608080787,0.21279391,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608081938,0.18227779,105440.0,105430.0,1.24190354]
["bitfinex","BTCUSD",1748608082169,0.04946533,105450.0,105430.0,1.33318314]
["bitfinex","BTCUSD",1748608082385,0.25814393,105450.0,105440.0,0.82679229]
["bitfinex","BTCUSD",1748608082614,0.25814393,105450.0,105440.0,1.80849106]
["bitfinex","BTCUSD",1748608082615,4.899e-05,105450.0,105440.0,1.80849106]
["bitfinex","BTCUSD",1748608082825,0.00953143,105450.0,105440.0,1.71028933]
["bitfinex","BTCUSD",1748608083054,4.899e-05,105450.0,105440.0,4.66142163]
["bitfinex","BTCUSD",1748608083267,4.899e-05,105450.0,105440.0,4.65579426]
["bitfinex","BTCUSD",1748608083487,4.899e-05,105450.0,105440.0,4.66527805]
["bitfinex","BTCUSD",1748608083702,0.00953152,105450.0,105440.0,4.44714508]
["bitfinex","BTCUSD",1748608083929,4.899e-05,105450.0,105440.0,4.45862914]
["bitfinex","BTCUSD",1748608084161,0.01896317,105460.0,105450.0,0.35454085]
["bitfinex","BTCUSD",1748608084372,0.01896317,105460.0,105450.0,1.96379185]
["bitfinex","BTCUSD",1748608084588,0.24069069,105470.0,105450.0,1.31342985]
["bitfinex","BTCUSD",1748608084815,0.25970167,105470.0,105460.0,0.82679229]
["bitfinex","BTCUSD",1748608085033,0.00952971,105470.0,105460.0,2.63703051]
["bitfinex","BTCUSD",1748608085256,0.00952971,105470.0,105460.0,2.20151151]
["bitfinex","BTCUSD",1748608085479,4.898e-05,105470.0,105460.0,2.16261461]
["bitfinex","BTCUSD",1748608085761,0.00952954,105470.0,105460.0,2.37296925]
["bitfinex","BTCUSD",1748608085974,0.00952954,105470.0,105460.0,1.37604125]
["bitfinex","BTCUSD",1748608086198,0.00952954,105470.0,105460.0,3.79973425]
["bitfinex","BTCUSD",1748608086199,0.01901036,105470.0,105460.0,3.79973425]
["bitfinex","BTCUSD",1748608086433,0.01901036,105470.0,105460.0,1.92182051]
["bitfinex","BTCUSD",1748608086434,0.03797263,105470.0,105460.0,1.92182051]
["bitfinex","BTCUSD",1748608086640,0.01901089,105470.0,105460.0,1.75656451]
["bitfinex","BTCUSD",1748608086856,0.02849225,105470.0,105460.0,1.72346451]
["bitfinex","BTCUSD",1748608087065,0.01901089,105470.0,105460.0,1.95173051]
["bitfinex","BTCUSD",1748608087490,0.01901089,105470.0,105460.0,1.95273051]
["bitfinex","BTCUSD",1748608087772,0.01901036,105470.0,105460.0,1.95273051]
["bitfinex","BTCUSD",1748608087962,0.0474539,105470.0,105460.0,1.98423051]
["bitfinex","BTCUSD",1748608088201,0.03797254,105470.0,105460.0,2.21657951]
["bitfinex","BTCUSD",1748608088619,0.03797254,105470.0,105460.0,2.18839991]
["bitfinex","BTCUSD",1748608088841,0.0474539,105470.0,105460.0,2.18839991]
["bitfinex","BTCUSD",1748608089065,0.03797254,105470.0,105460.0,2.95705491]
["bitfinex","BTCUSD",1748608089276,0.23708119,105470.0,105460.0,2.82479891]
["bitfinex","BTCUSD",1748608089517,0.24842017,105470.0,105460.0,1.37999891]
["bitfinex","BTCUSD",1748608089742,0.26903899,105470.0,105460.0,0.83405395]
["bitfinex","BTCUSD",1748608090177,0.26903899,105470.0,105460.0,1.22979229]
["bitfinex","BTCUSD",1748608094771,0.26903899,105470.0,105460.0,0.83405395]
["bitfinex","BTCUSD",1748608096195,0.26903899,105470.0,105460.0,1.22979229]
["bitfinex","BTCUSD",1748608097607,0.22955736,105470.0,105460.0,1.22979229]
["bitfinex","BTCUSD",1748608097829,0.25800054,105470.0,105460.0,1.28398592]
["bitfinex","BTCUSD",1748608098044,0.24851981,105470.0,105460.0,1.28398592]
["bitfinex","BTCUSD",1748608099202,0.23903881,105470.0,105460.0,1.28398592]
["bitfinex","BTCUSD",1748608102394,0.23903881,105470.0,105460.0,1.94855992]
["bitfinex","BTCUSD",1748608103058,0.22955763,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608103649,0.20863863,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608104062,0.19915763,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608104491,0.23175763,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608105138,0.19915763,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608105771,0.20863863,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608105985,0.02849198,105470.0,105460.0,1.83163692]
["bitfinex","BTCUSD",1748608106217,0.02849198,105470.0,105460.0,1.84855815]
["bitfinex","BTCUSD",1748608106647,0.00952971,105470.0,105460.0,1.84855815]
["bitfinex","BTCUSD",1748608106878,0.21811936,105470.0,105460.0,0.87316881]
["bitfinex","BTCUSD",1748608107093,0.23873863,105470.0,105460.0,1.38892615]
["bitfinex","BTCUSD",1748608107314,0.23873863,105470.0,105460.0,1.47515678]
["bitfinex","BTCUSD",1748608107549,0.23873863,105470.0,105460.0,1.46315678]
["bitfinex","BTCUSD",1748608107772,0.23873863,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608107984,0.03797325,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608108215,0.02849189,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608108398,0.22760054,105470.0,105460.0,1.05012281]
["bitfinex","BTCUSD",1748608108638,0.22760054,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608109122,0.21811981,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608109872,0.18962738,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608110087,0.19910865,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608110310,0.20858965,105470.0,105460.0,1.44586115]
["bitfinex","BTCUSD",1748608111478,0.01896173,105470.0,105460.0,1.47826115]
["bitfinex","BTCUSD",1748608111687,0.02844291,105470.0,105460.0,1.47826115]
["bitfinex","BTCUSD",1748608111900,0.01896137,105470.0,105460.0,1.47826115]
["bitfinex","BTCUSD",1748608112110,0.01896137,105470.0,105460.0,2.70355815]
["bitfinex","BTCUSD",1748608112312,0.00948056,105470.0,105460.0,2.59528915]
["bitfinex","BTCUSD",1748608112532,0.00948056,105470.0,105460.0,2.60477141]
["bitfinex","BTCUSD",1748608112774,0.74089093,105480.0,105470.0,1.04468185]
["bitfinex","BTCUSD",1748608112994,0.74089093,105480.0,105470.0,1.53147414]
["bitfinex","BTCUSD",1748608113419,0.74089093,105480.0,105470.0,1.93147414]
["bitfinex","BTCUSD",1748608113840,0.74089093,105480.0,105470.0,1.83865914]
["bitfinex","BTCUSD",1748608114074,0.74089093,105480.0,105470.0,1.80068014]
["bitfinex","BTCUSD",1748608115769,0.53046051,105480.0,105470.0,1.80068014]
["bitfinex","BTCUSD",1748608115987,0.72006991,105480.0,105470.0,1.80068014]
["bitfinex","BTCUSD",1748608116879,0.74118998,105480.0,105470.0,1.74762714]
["bitfinex","BTCUSD",1748608117087,0.74118998,105480.0,105470.0,1.72664614]
["bitfinex","BTCUSD",1748608117772,0.74118998,105480.0,105470.0,1.52108614]
["bitfinex","BTCUSD",1748608118190,0.74118998,105480.0,105470.0,1.42636514]
["bitfinex","BTCUSD",1748608119159,0.76490978,105480.0,105470.0,1.24133314]
["bitfinex","BTCUSD",1748608120056,0.76490978,105480.0,105470.0,1.44419714]
["bitfinex","BTCUSD",1748608120966,0.76490978,105480.0,105470.0,1.24133314]
["bitfinex","BTCUSD",1748608122673,0.76490978,105480.0,105470.0,0.8455948]
["bitfinex","BTCUSD",1748608122887,0.76490978,105480.0,105470.0,1.24133314]
["bitfinex","BTCUSD",1748608124144,0.76490978,105480.0,105470.0,0.43105395]
["bitfinex","BTCUSD",1748608124405,0.76490978,105480.0,105470.0,0.35513869]
["bitfinex","BTCUSD",1748608124608,0.76490978,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1748608126479,0.76490978,105480.0,105470.0,0.75087703]
["bitfinex","BTCUSD",1748608127134,0.76490978,105480.0,105470.0,0.84193098]
["bitfinex","BTCUSD",1748608127369,0.73170978,105480.0,105470.0,0.85647183]
["bitfinex","BTCUSD",1748608127587,0.73170978,105480.0,105470.0,0.84133314]
["bitfinex","BTCUSD",1748608127806,0.55157995,105480.0,105470.0,0.87484103]
["bitfinex","BTCUSD",1748608128021,0.76015002,105480.0,105470.0,0.87484103]
["bitfinex","BTCUSD",1748608128680,0.74119007,105480.0,105470.0,0.87484103]
["bitfinex","BTCUSD",1748608129559,0.74119007,105480.0,105470.0,1.30803203]
["bitfinex","BTCUSD",1748608129790,0.74119007,105480.0,105470.0,1.01422703]
["bitfinex","BTCUSD",1748608130255,0.74119007,105480.0,105470.0,1.41422703]
["bitfinex","BTCUSD",1748608131165,0.74119007,105480.0,105470.0,1.0185056]
["bitfinex","BTCUSD",1748608131385,0.74119007,105480.0,105470.0,1.41424394]
["bitfinex","BTCUSD",1748608132055,0.74119007,105480.0,105470.0,1.40786894]
["bitfinex","BTCUSD",1748608132297,0.77379007,105480.0,105470.0,1.40786894]
["bitfinex","BTCUSD",1748608132532,0.77379007,105480.0,105470.0,1.37957794]
["bitfinex","BTCUSD",1748608135525,0.77379007,105480.0,105470.0,1.37957798]
["bitfinex","BTCUSD",1748608136331,0.77379007,105480.0,105470.0,1.37861798]
["bitfinex","BTCUSD",1748608137129,0.77379007,105480.0,105470.0,0.98287964]
["bitfinex","BTCUSD",1748608137399,0.77379007,105480.0,105470.0,1.37861798]
["bitfinex","BTCUSD",1748608139789,0.74119007,105480.0,105470.0,1.37861798]
["bitfinex","BTCUSD",1748608140121,0.74119007,105480.0,105470.0,1.27389912]
["bitfinex","BTCUSD",1748608140122,0.76210987,105480.0,105470.0,1.27389912]
["bitfinex","BTCUSD",1748608140990,0.76210987,105480.0,105470.0,0.86361993]
["bitfinex","BTCUSD",1748608141200,0.76210987,105480.0,105470.0,0.83009395]
["bitfinex","BTCUSD",1748608143641,0.76210987,105480.0,105470.0,0.86362921]
["bitfinex","BTCUSD",1748608143873,0.76210987,105480.0,105470.0,0.83009395]
["bitfinex","BTCUSD",1748608144293,0.76210987,105480.0,105470.0,0.86362921]
["bitfinex","BTCUSD",1748608144506,0.76210987,105480.0,105470.0,0.83009395]
["bitfinex","BTCUSD",1748608144727,0.76210987,105480.0,105470.0,0.86362921]
["bitfinex","BTCUSD",1748608145172,0.76210987,105480.0,105470.0,0.83009395]
["bitfinex","BTCUSD",1748608145619,0.76210987,105480.0,105470.0,0.83013395]
["bitfinex","BTCUSD",1748608146930,0.76210987,105480.0,105470.0,0.86366921]
["bitfinex","BTCUSD",1748608147142,0.76210987,105480.0,105470.0,0.86367408]
["bitfinex","BTCUSD",1748608153065,0.76210987,105480.0,105470.0,0.46367408]
["bitfinex","BTCUSD",1748608154611,0.76210987,105480.0,105470.0,0.43013395]
["bitfinex","BTCUSD",1748608155545,0.76210987,105480.0,105470.0,0.46367408]
["bitfinex","BTCUSD",1748608158831,0.73170987,105480.0,105470.0,0.46367408]
["bitfinex","BTCUSD",1748608159093,0.52097959,105480.0,105470.0,0.47821493]
["bitfinex","BTCUSD",1748608159301,0.72954966,105480.0,105470.0,0.47821493]
["bitfinex","BTCUSD",1748608159524,0.72007,105480.0,105470.0,0.47821493]
["bitfinex","BTCUSD",1748608160368,0.72007,105480.0,105470.0,0.47921493]
["bitfinex","BTCUSD",1748608160795,0.72007,105480.0,105470.0,0.47921424]
["bitfinex","BTCUSD",1748608161215,0.72007,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608163038,0.71059007,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608163280,0.70110987,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608163492,0.76550987,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608165369,0.73330987,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608167213,0.5115002,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608167433,0.72955038,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608167653,0.75007045,105480.0,105470.0,0.48121424]
["bitfinex","BTCUSD",1748608168584,0.75007045,105480.0,105470.0,0.47921424]
["bitfinex","BTCUSD",1748608169025,0.75007045,105480.0,105470.0,0.48221424]
["bitfinex","BTCUSD",1748608169487,0.74059025,105480.0,105470.0,0.48221424]
["bitfinex","BTCUSD",1748608169726,0.71059025,105480.0,105470.0,0.48121605]
["bitfinex","BTCUSD",1748608170181,0.71059025,105480.0,105470.0,0.48321605]
["bitfinex","BTCUSD",1748608170946,0.71059025,105480.0,105470.0,0.51391605]
["bitfinex","BTCUSD",1748608171199,0.51150038,105480.0,105470.0,0.48321605]
["bitfinex","BTCUSD",1748608171418,0.71058989,105480.0,105470.0,0.48321605]
["bitfinex","BTCUSD",1748608172796,0.71058989,105480.0,105470.0,0.4496748]
["bitfinex","BTCUSD",1748608173060,0.74258989,105480.0,105470.0,0.4496748]
["bitfinex","BTCUSD",1748608175433,0.51149984,105480.0,105470.0,1.6836408]
["bitfinex","BTCUSD",1748608175692,0.72954975,105480.0,105470.0,0.9555828]
["bitfinex","BTCUSD",1748608175929,0.72006991,105480.0,105470.0,0.7310418]
["bitfinex","BTCUSD",1748608176399,0.72006991,105480.0,105470.0,0.7260418]
["bitfinex","BTCUSD",1748608176874,0.72006991,105480.0,105470.0,0.7330418]
["bitfinex","BTCUSD",1748608177308,0.53046051,105480.0,105470.0,0.7330418]
["bitfinex","BTCUSD",1748608177724,0.53046051,105480.0,105470.0,0.7300418]
["bitfinex","BTCUSD",1748608178394,0.52098013,105480.0,105470.0,0.7300418]
["bitfinex","BTCUSD",1748608178641,0.53046042,105480.0,105470.0,0.7340418]
["bitfinex","BTCUSD",1748608178881,0.52098013,105480.0,105470.0,0.7340418]
["bitfinex","BTCUSD",1748608179111,0.53046051,105480.0,105470.0,0.7340418]
["bitfinex","BTCUSD",1748608179303,0.52098013,105480.0,105470.0,0.7340418]
["bitfinex","BTCUSD",1748608179517,0.50202,105480.0,105470.0,3.29059725]
["bitfinex","BTCUSD",1748608179733,0.50202,105480.0,105470.0,3.3047348]
["bitfinex","BTCUSD",1748608179972,0.51149984,105480.0,105470.0,3.3047348]
["bitfinex","BTCUSD",1748608180154,0.51149984,105480.0,105470.0,3.1716618]
["bitfinex","BTCUSD",1748608180407,0.51149984,105480.0,105470.0,2.2604908]
["bitfinex","BTCUSD",1748608180620,0.51149984,105480.0,105470.0,2.2604708]
["bitfinex","BTCUSD",1748608181529,0.51149984,105480.0,105470.0,2.9377438]
["bitfinex","BTCUSD",1748608181738,0.51149984,105480.0,105470.0,2.7769128]
["bitfinex","BTCUSD",1748608181944,0.51149984,105480.0,105470.0,1.8466398]
["bitfinex","BTCUSD",1748608182622,0.52097986,105480.0,105470.0,1.8402518]
["bitfinex","BTCUSD",1748608182848,0.52097986,105480.0,105470.0,1.6181348]
["bitfinex","BTCUSD",1748608183093,0.52097986,105480.0,105470.0,1.4572418]
["bitfinex","BTCUSD",1748608183738,0.52097986,105480.0,105470.0,0.4845748]
["bitfinex","BTCUSD",1748608183971,0.52097986,105480.0,105470.0,1.7967418]
["bitfinex","BTCUSD",1748608184199,0.52097986,105480.0,105470.0,1.6789118]
["bitfinex","BTCUSD",1748608184424,0.58558031,105480.0,105470.0,0.6252068]
["bitfinex","BTCUSD",1748608184916,0.58558031,105480.0,105470.0,0.6587352]
["bitfinex","BTCUSD",1748608185800,0.57610029,105480.0,105470.0,0.6587352]
["bitfinex","BTCUSD",1748608186899,0.58558031,105480.0,105470.0,0.6252068]
["bitfinex","BTCUSD",1748608187343,0.59506078,105480.0,105470.0,0.6252068]
["bitfinex","BTCUSD",1748608188732,0.58558076,105480.0,105470.0,0.6252068]
["bitfinex","BTCUSD",1748608190219,0.58558076,105480.0,105470.0,0.65873286]
["bitfinex","BTCUSD",1748608190456,0.42026,105510.0,105470.0,0.72283286]
["bitfinex","BTCUSD",1748608190691,0.06274392,105510.0,105500.0,0.4455948]
["bitfinex","BTCUSD",1748608190909,0.06112989,105520.0,105510.0,0.35454085]
["bitfinex","BTCUSD",1748608190910,0.0416766,105520.0,105510.0,0.35454085]
["bitfinex","BTCUSD",1748608191168,0.0416766,105520.0,105510.0,0.43105395]
["bitfinex","BTCUSD",1748608191169,0.0322,105520.0,105510.0,0.43105395]
["bitfinex","BTCUSD",1748608191425,0.06062953,105520.0,105510.0,0.43105395]
["bitfinex","BTCUSD",1748608191648,0.05115329,105520.0,105510.0,0.43105395]
["bitfinex","BTCUSD",1748608191872,0.05115329,105520.0,105510.0,0.1099311]
["bitfinex","BTCUSD",1748608192944,0.05115329,105520.0,105510.0,0.09105395]
["bitfinex","BTCUSD",1748608193165,0.05115329,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748608193386,0.05115329,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748608194056,0.02540899,105530.0,105520.0,0.35454085]
["bitfinex","BTCUSD",1748608194285,0.02540899,105530.0,105520.0,0.4455948]
["bitfinex","BTCUSD",1748608194286,0.02540872,105530.0,105520.0,0.4455948]
["bitfinex","BTCUSD",1748608194504,0.05383618,105530.0,105520.0,0.4455948]
["bitfinex","BTCUSD",1748608194941,0.04436066,105530.0,105520.0,0.4455948]
["bitfinex","BTCUSD",1748608195184,0.03488505,105530.0,105520.0,0.4455948]
["bitfinex","BTCUSD",1748608196568,0.03488505,105530.0,105520.0,0.4505948]
["bitfinex","BTCUSD",1748608197782,0.03488505,105530.0,105520.0,0.09605395]
["bitfinex","BTCUSD",1748608197783,0.09838505,105530.0,105520.0,0.09605395]
["bitfinex","BTCUSD",1748608199709,0.06578505,105530.0,105520.0,0.1105948]
["bitfinex","BTCUSD",1748608199920,0.09808505,105530.0,105520.0,0.1105948]
["bitfinex","BTCUSD",1748608200156,0.09978505,105530.0,105520.0,0.1105948]
["bitfinex","BTCUSD",1748608202221,0.0159332,105530.0,105520.0,5.65469515]
["bitfinex","BTCUSD",1748608202466,0.0016149,105530.0,105520.0,2.40270762]
["bitfinex","BTCUSD",1748608202698,0.0016149,105530.0,105520.0,1.16267054]
["bitfinex","BTCUSD",1748608203158,0.0016149,105530.0,105520.0,0.61202874]
["bitfinex","BTCUSD",1748608203381,0.0624,105570.0,105530.0,0.41794085]
["bitfinex","BTCUSD",1748608203632,0.02891156,105550.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748608203840,0.02891156,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748608204070,0.03838565,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748608204285,0.02891156,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748608204505,0.03838574,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748608204721,0.02891156,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748608204950,0.03838574,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748608205158,0.01943801,105550.0,105540.0,0.1075948]
["bitfinex","BTCUSD",1748608205597,0.07406401,105550.0,105540.0,0.1105948]
["bitfinex","BTCUSD",1748608206877,0.07187303,105550.0,105540.0,0.1105948]
["bitfinex","BTCUSD",1748608207545,0.07187303,105550.0,105540.0,0.09605395]
["bitfinex","BTCUSD",1748608207768,0.07187303,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1748608208665,0.07187303,105550.0,105540.0,0.09605395]
["bitfinex","BTCUSD",1748608211756,0.07187303,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1748608212451,0.07187303,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748608212898,0.07187303,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748608213321,0.07187303,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1748608213783,0.07547669,105520.0,105510.0,0.01863825]
["bitfinex","BTCUSD",1748608213991,0.09443457,105500.0,105470.0,0.03174]
["bitfinex","BTCUSD",1748608214202,0.06163484,105500.0,105480.0,0.43105395]
["bitfinex","BTCUSD",1748608214418,0.06163484,105500.0,105480.0,0.46425395]
["bitfinex","BTCUSD",1748608214419,0.03791342,105500.0,105480.0,0.46425395]
["bitfinex","BTCUSD",1748608214635,0.02843709,105490.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748608214841,0.01895869,105490.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748608215091,0.0645,105510.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748608215300,0.02843223,105510.0,105490.0,0.04881036]
["bitfinex","BTCUSD",1748608215513,0.01895464,105510.0,105500.0,0.43105395]
["bitfinex","BTCUSD",1748608215729,0.01895446,105510.0,105500.0,0.43105395]
["bitfinex","BTCUSD",1748608215942,0.02843196,105510.0,105500.0,0.43105395]
["bitfinex","BTCUSD",1748608216425,0.01895491,105510.0,105500.0,0.43105395]
["bitfinex","BTCUSD",1748608216640,0.05035491,105510.0,105500.0,0.43105395]
["bitfinex","BTCUSD",1748608216860,0.05035491,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608217507,0.05235491,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608217743,0.04287759,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608218824,0.23243308,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608219472,0.22295549,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608220327,0.03043268,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608220541,0.21998817,105510.0,105500.0,0.44984561]
["bitfinex","BTCUSD",1748608220755,0.21998817,105510.0,105500.0,0.44988561]
["bitfinex","BTCUSD",1748608221173,0.03043268,105510.0,105500.0,0.44988561]
["bitfinex","BTCUSD",1748608221821,0.002,105510.0,105500.0,0.44988561]
["bitfinex","BTCUSD",1748608222044,0.00947705,105510.0,105500.0,0.46442646]
["bitfinex","BTCUSD",1748608222226,0.03790622,105520.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608222465,0.00947705,105510.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608222940,0.01895275,105520.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608223149,0.00947705,105510.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608223773,0.03790622,105520.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608224023,0.00947696,105510.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608224238,0.03790622,105520.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608224451,0.00947696,105510.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608224667,0.01147696,105510.0,105500.0,0.49602646]
["bitfinex","BTCUSD",1748608224887,0.002,105510.0,105500.0,1.95494449]
["bitfinex","BTCUSD",1748608225109,0.002,105510.0,105500.0,1.94546591]
["bitfinex","BTCUSD",1748608225547,0.01147696,105510.0,105500.0,1.94546591]
["bitfinex","BTCUSD",1748608225755,0.003,105510.0,105500.0,1.94546591]
["bitfinex","BTCUSD",1748608225966,0.003,105510.0,105500.0,1.82586191]
["bitfinex","BTCUSD",1748608226190,0.01247696,105510.0,105500.0,0.69316946]
["bitfinex","BTCUSD",1748608226405,0.03143142,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608226611,0.0219541,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608227258,0.03143142,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608227897,0.04090883,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608228112,0.0219541,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608228331,0.03143142,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608228751,0.04090892,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608228962,0.03143142,105510.0,105500.0,0.62475946]
["bitfinex","BTCUSD",1748608229391,0.003,105510.0,105500.0,0.86448998]
["bitfinex","BTCUSD",1748608229596,0.003,105510.0,105500.0,0.85501158]
["bitfinex","BTCUSD",1748608229837,0.003,105510.0,105500.0,0.88344651]
["bitfinex","BTCUSD",1748608230051,0.003,105510.0,105500.0,0.87396865]
["bitfinex","BTCUSD",1748608230518,0.00947463,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1748608230741,0.0378987,105540.0,105530.0,0.43105395]
["bitfinex","BTCUSD",1748608230978,0.0378987,105540.0,105530.0,0.4455948]
["bitfinex","BTCUSD",1748608231188,0.2839419,105550.0,105540.0,0.54134385]
["bitfinex","BTCUSD",1748608231417,0.10393225,105550.0,105540.0,0.5996668]
["bitfinex","BTCUSD",1748608231631,0.29341563,105550.0,105540.0,0.5996668]
["bitfinex","BTCUSD",1748608231848,0.29356312,105550.0,105540.0,0.5996668]
["bitfinex","BTCUSD",1748608232278,0.02856751,105550.0,105540.0,0.6296668]
["bitfinex","BTCUSD",1748608232940,0.04004205,105550.0,105540.0,0.3776998]
["bitfinex","BTCUSD",1748608233369,0.02109414,105550.0,105540.0,0.3776998]
["bitfinex","BTCUSD",1748608233611,0.00214686,105550.0,105540.0,0.7486998]
["bitfinex","BTCUSD",1748608233831,0.00214686,105550.0,105540.0,0.75817488]
["bitfinex","BTCUSD",1748608234063,0.00214686,105550.0,105540.0,0.94767649]
["bitfinex","BTCUSD",1748608234249,0.00014686,105550.0,105540.0,0.9666262]
["bitfinex","BTCUSD",1748608234485,0.00014686,105550.0,105540.0,5.17616969]
["bitfinex","BTCUSD",1748608234702,0.00014686,105550.0,105540.0,5.06240278]
["bitfinex","BTCUSD",1748608234916,0.00014686,105550.0,105540.0,4.5254968]
["bitfinex","BTCUSD",1748608235209,0.00014686,105550.0,105540.0,4.53497179]
["bitfinex","BTCUSD",1748608235421,0.00962023,105550.0,105540.0,4.3740478]
["bitfinex","BTCUSD",1748608235635,0.00014686,105550.0,105540.0,3.18878931]
["bitfinex","BTCUSD",1748608235845,0.00014686,105550.0,105540.0,3.17931441]
["bitfinex","BTCUSD",1748608236039,0.00014686,105550.0,105540.0,2.9898128]
["bitfinex","BTCUSD",1748608236295,0.03645856,105560.0,105550.0,0.54881185]
["bitfinex","BTCUSD",1748608236539,0.0324,105580.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748608236759,0.19947934,105600.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748608236760,0.24891845,105600.0,105570.0,0.34428627]
["bitfinex","BTCUSD",1748608236990,0.02908594,105600.0,105580.0,0.57190121]
["bitfinex","BTCUSD",1748608237193,0.02908594,105600.0,105590.0,0.01690827]
["bitfinex","BTCUSD",1748608237194,0.02908495,105600.0,105590.0,0.01690827]
["bitfinex","BTCUSD",1748608237433,0.01961571,105600.0,105590.0,0.94610976]
["bitfinex","BTCUSD",1748608237657,0.01014683,105600.0,105590.0,1.13315417]
["bitfinex","BTCUSD",1748608237919,0.01961589,105600.0,105590.0,0.9342718]
["bitfinex","BTCUSD",1748608238150,0.03855437,105600.0,105590.0,0.5196368]
["bitfinex","BTCUSD",1748608238374,0.00257295,105600.0,105590.0,4.64931636]
["bitfinex","BTCUSD",1748608238590,0.00257295,105600.0,105590.0,4.68141636]
["bitfinex","BTCUSD",1748608238811,0.01893643,105610.0,105590.0,4.65091654]
["bitfinex","BTCUSD",1748608239038,0.01893643,105610.0,105600.0,1.13072093]
["bitfinex","BTCUSD",1748608239260,0.01893643,105610.0,105600.0,1.12835395]
["bitfinex","BTCUSD",1748608239506,0.01893643,105610.0,105600.0,2.64581795]
["bitfinex","BTCUSD",1748608239720,0.03787358,105610.0,105600.0,1.58748995]
["bitfinex","BTCUSD",1748608239947,0.02840487,105610.0,105600.0,1.58748995]
["bitfinex","BTCUSD",1748608240398,0.25239766,105620.0,105610.0,0.53563485]
["bitfinex","BTCUSD",1748608240626,0.0630395,105620.0,105610.0,0.6266888]
["bitfinex","BTCUSD",1748608240849,0.0630395,105620.0,105610.0,0.64406971]
["bitfinex","BTCUSD",1748608241094,0.0630395,105620.0,105610.0,4.57437371]
["bitfinex","BTCUSD",1748608241095,0.05357124,105620.0,105610.0,4.57437371]
["bitfinex","BTCUSD",1748608241308,0.03653018,105620.0,105610.0,3.40614542]
["bitfinex","BTCUSD",1748608241533,0.03653018,105620.0,105610.0,3.42508239]
["bitfinex","BTCUSD",1748608241779,0.0299563,105620.0,105610.0,3.41561404]
["bitfinex","BTCUSD",1748608242008,0.0668261,105620.0,105610.0,0.49357571]
["bitfinex","BTCUSD",1748608242227,0.05735829,105620.0,105610.0,0.82460471]
["bitfinex","BTCUSD",1748608242443,0.24671699,105620.0,105610.0,0.64121571]
["bitfinex","BTCUSD",1748608242661,0.03842357,105620.0,105610.0,0.64121571]
["bitfinex","BTCUSD",1748608243092,0.04789093,105620.0,105610.0,2.4483428]
["bitfinex","BTCUSD",1748608243304,0.0289563,105620.0,105610.0,2.4483428]
["bitfinex","BTCUSD",1748608243521,0.04789075,105620.0,105610.0,2.8078228]
["bitfinex","BTCUSD",1748608243742,0.04789075,105620.0,105610.0,1.5169928]
["bitfinex","BTCUSD",1748608243954,0.0289563,105620.0,105610.0,1.74803751]
["bitfinex","BTCUSD",1748608244175,0.0289563,105620.0,105610.0,5.60507766]
["bitfinex","BTCUSD",1748608244395,0.0289563,105620.0,105610.0,5.5517431]
["bitfinex","BTCUSD",1748608244614,0.02138773,105620.0,105610.0,5.56121127]
["bitfinex","BTCUSD",1748608244860,0.01464736,105620.0,105610.0,5.56121127]
["bitfinex","BTCUSD",1748608245081,0.0159332,105640.0,105630.0,2.19779785]
["bitfinex","BTCUSD",1748608245301,0.01608001,105640.0,105630.0,0.82960867]
["bitfinex","BTCUSD",1748608245553,0.01608001,105640.0,105630.0,6.22779869]
["bitfinex","BTCUSD",1748608245770,0.01608001,105640.0,105630.0,6.19939894]
["bitfinex","BTCUSD",1748608245988,0.03501079,105640.0,105630.0,3.7934398]
["bitfinex","BTCUSD",1748608246206,0.01608001,105640.0,105630.0,3.99224667]
["bitfinex","BTCUSD",1748608246435,0.01608001,105640.0,105630.0,4.85938331]
["bitfinex","BTCUSD",1748608246663,0.05362846,105650.0,105640.0,0.63306032]
["bitfinex","BTCUSD",1748608246664,0.04416406,105650.0,105640.0,0.63306032]
["bitfinex","BTCUSD",1748608246873,0.02634494,105660.0,105650.0,0.821384]
["bitfinex","BTCUSD",1748608247090,0.22509547,105660.0,105650.0,0.43105395]
["bitfinex","BTCUSD",1748608247309,0.20821475,105660.0,105650.0,0.7748748]
["bitfinex","BTCUSD",1748608247528,0.20821475,105660.0,105650.0,0.76033395]
["bitfinex","BTCUSD",1748608247753,0.04086342,105670.0,105650.0,1.0849198]
["bitfinex","BTCUSD",1748608247970,0.20819468,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748608248181,0.03785224,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748608248404,0.03785188,105670.0,105660.0,0.10796065]
["bitfinex","BTCUSD",1748608248646,0.02838918,105670.0,105660.0,0.10796065]
["bitfinex","BTCUSD",1748608248866,0.0378526,105670.0,105660.0,0.10796065]
["bitfinex","BTCUSD",1748608249085,0.00946279,105670.0,105660.0,0.10796065]
["bitfinex","BTCUSD",1748608249318,0.20866458,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748608249535,0.20866458,105680.0,105670.0,0.76021395]
["bitfinex","BTCUSD",1748608249965,0.20866458,105680.0,105670.0,0.7787474]
["bitfinex","BTCUSD",1748608250517,0.16866458,105680.0,105670.0,0.4495874]
["bitfinex","BTCUSD",1748608250981,0.16866458,105680.0,105670.0,0.46412825]
["bitfinex","BTCUSD",1748608251176,0.19871308,105680.0,105670.0,0.46412825]
["bitfinex","BTCUSD",1748608251892,0.21763714,105680.0,105670.0,0.46412825]
["bitfinex","BTCUSD",1748608252148,0.20817515,105680.0,105670.0,0.46412825]
["bitfinex","BTCUSD",1748608252385,0.20817515,105680.0,105670.0,1.50950125]
["bitfinex","BTCUSD",1748608252611,0.02838711,105680.0,105670.0,1.50950125]
["bitfinex","BTCUSD",1748608252874,0.03784778,105680.0,105670.0,1.50950125]
["bitfinex","BTCUSD",1748608253114,0.04731012,105680.0,105670.0,1.27445325]
["bitfinex","BTCUSD",1748608253381,0.00946091,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748608253602,0.00946091,105690.0,105680.0,0.6769198]
["bitfinex","BTCUSD",1748608253603,0.03799125,105690.0,105680.0,0.6769198]
["bitfinex","BTCUSD",1748608253816,0.01906853,105690.0,105680.0,0.6769198]
["bitfinex","BTCUSD",1748608254049,0.00014671,105690.0,105680.0,1.23917036]
["bitfinex","BTCUSD",1748608254294,0.00014671,105690.0,105680.0,4.7214617]
["bitfinex","BTCUSD",1748608254498,0.21757538,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1748608254774,0.1986753,105700.0,105690.0,0.35454085]
["bitfinex","BTCUSD",1748608255005,0.20813559,105700.0,105690.0,0.6126918]
["bitfinex","BTCUSD",1748608255239,0.20813559,105700.0,105690.0,0.9034308]
["bitfinex","BTCUSD",1748608255493,0.25396221,105730.0,105710.0,0.34]
["bitfinex","BTCUSD",1748608255728,0.01891673,105720.0,105710.0,1.45245985]
["bitfinex","BTCUSD",1748608255967,0.25410887,105730.0,105710.0,1.5435138]
["bitfinex","BTCUSD",1748608255968,0.06002036,105730.0,105710.0,1.5435138]
["bitfinex","BTCUSD",1748608256217,0.24918303,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748608256686,0.0411039,105730.0,105720.0,0.1055948]
["bitfinex","BTCUSD",1748608256906,0.22713894,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748608257125,0.24112365,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748608257386,0.0159332,105740.0,105720.0,0.5091948]
["bitfinex","BTCUSD",1748608257605,0.0159332,105740.0,105730.0,1.34645388]
["bitfinex","BTCUSD",1748608257606,0.02538955,105740.0,105730.0,1.34645388]
["bitfinex","BTCUSD",1748608257853,0.0159332,105740.0,105730.0,1.68238776]
["bitfinex","BTCUSD",1748608258104,0.02,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1748608258319,0.02014663,105770.0,105760.0,0.7744348]
["bitfinex","BTCUSD",1748608258570,0.02014663,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748608258571,0.22057923,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748608258810,0.22057923,105770.0,105730.0,0.871314]
["bitfinex","BTCUSD",1748608258811,0.02836968,105740.0,105730.0,0.871314]
["bitfinex","BTCUSD",1748608259058,0.21749344,105750.0,105740.0,0.59307]
["bitfinex","BTCUSD",1748608259299,0.20803763,105750.0,105740.0,0.6986648]
["bitfinex","BTCUSD",1748608259522,0.20803763,105750.0,105740.0,0.43105395]
["bitfinex","BTCUSD",1748608259760,0.20807654,105730.0,105720.0,0.361175]
["bitfinex","BTCUSD",1748608260008,0.20807654,105730.0,105720.0,0.76485395]
["bitfinex","BTCUSD",1748608260255,0.20807654,105730.0,105720.0,0.11470604]
["bitfinex","BTCUSD",1748608260256,0.27187654,105730.0,105720.0,0.11470604]
["bitfinex","BTCUSD",1748608260470,0.27187654,105730.0,105720.0,0.01865209]
["bitfinex","BTCUSD",1748608261022,0.21757547,105710.0,105700.0,0.640712]
["bitfinex","BTCUSD",1748608261268,0.02838336,105690.0,105680.0,0.471336]
["bitfinex","BTCUSD",1748608261531,0.00946082,105690.0,105680.0,1.53922261]
["bitfinex","BTCUSD",1748608261772,0.1986753,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1748608262012,0.1986753,105700.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748608262494,0.1986753,105700.0,105690.0,0.41973395]
["bitfinex","BTCUSD",1748608262726,0.1986753,105700.0,105690.0,0.7742748]
["bitfinex","BTCUSD",1748608263024,0.1986753,105700.0,105690.0,0.4455948]
["bitfinex","BTCUSD",1748608263269,0.01892084,105700.0,105690.0,0.68882168]
["bitfinex","BTCUSD",1748608263528,0.01892031,105700.0,105690.0,1.92484768]
["bitfinex","BTCUSD",1748608263779,0.01892031,105700.0,105690.0,1.70048368]
["bitfinex","BTCUSD",1748608264008,0.02837907,105710.0,105700.0,0.67934885]
["bitfinex","BTCUSD",1748608264238,0.21757592,105710.0,105700.0,0.2566938]
["bitfinex","BTCUSD",1748608264479,0.21757592,105710.0,105690.0,0.67064]
["bitfinex","BTCUSD",1748608264480,0.2632753,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748608264702,0.3751953,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1748608265144,0.19869411,105690.0,105680.0,0.01921622]
["bitfinex","BTCUSD",1748608265375,0.19869411,105690.0,105680.0,0.11027017]
["bitfinex","BTCUSD",1748608266102,0.19869411,105690.0,105680.0,0.39031917]
["bitfinex","BTCUSD",1748608266573,0.19869411,105690.0,105680.0,0.21778917]
["bitfinex","BTCUSD",1748608266805,0.19869411,105690.0,105680.0,0.11027017]
["bitfinex","BTCUSD",1748608267020,0.26339411,105690.0,105680.0,0.11027017]
["bitfinex","BTCUSD",1748608267501,0.26339411,105690.0,105680.0,0.01921622]
["bitfinex","BTCUSD",1748608267720,0.26339411,105690.0,105680.0,0.00014666]
["bitfinex","BTCUSD",1748608268010,0.26339411,105690.0,105680.0,0.00114666]
["bitfinex","BTCUSD",1748608268454,0.26339411,105690.0,105680.0,0.00014666]
["bitfinex","BTCUSD",1748608268945,0.26339411,105690.0,105680.0,0.10991832]
["bitfinex","BTCUSD",1748608268946,0.19869411,105690.0,105680.0,0.10991832]
["bitfinex","BTCUSD",1748608269161,0.22899411,105690.0,105680.0,0.09120061]
["bitfinex","BTCUSD",1748608269665,0.22659411,105690.0,105680.0,0.09120061]
["bitfinex","BTCUSD",1748608270128,0.25829411,105690.0,105680.0,0.09120061]
["bitfinex","BTCUSD",1748608271491,0.22775556,105690.0,105680.0,0.09120061]
["bitfinex","BTCUSD",1748608272435,0.22775556,105690.0,105680.0,0.00014666]
["bitfinex","BTCUSD",1748608273156,0.55639556,105690.0,105680.0,0.00014666]
["bitfinex","BTCUSD",1748608274322,1.04125515,105690.0,105680.0,0.00014666]
["bitfinex","BTCUSD",1748608274833,0.0614,105650.0,105620.0,0.11870191]
["bitfinex","BTCUSD",1748608275085,0.02839984,105630.0,105620.0,0.14589]
["bitfinex","BTCUSD",1748608275330,0.03786639,105630.0,105620.0,0.66773632]
["bitfinex","BTCUSD",1748608275543,0.02839716,105640.0,105630.0,0.302733]
["bitfinex","BTCUSD",1748608275813,0.02839716,105640.0,105630.0,0.32976795]
["bitfinex","BTCUSD",1748608276024,0.02839698,105640.0,105630.0,0.36299011]
["bitfinex","BTCUSD",1748608276235,0.03786309,105640.0,105630.0,0.26206011]
["bitfinex","BTCUSD",1748608276463,0.22718531,105640.0,105630.0,0.46427611]
["bitfinex","BTCUSD",1748608276692,0.21771992,105640.0,105630.0,0.59875511]
["bitfinex","BTCUSD",1748608276930,0.21771992,105640.0,105630.0,0.46427611]
["bitfinex","BTCUSD",1748608277157,0.21771992,105640.0,105630.0,0.46627611]
["bitfinex","BTCUSD",1748608277417,0.21771992,105640.0,105630.0,0.46827611]
["bitfinex","BTCUSD",1748608277649,0.20825426,105640.0,105630.0,0.46827611]
["bitfinex","BTCUSD",1748608278576,0.23995426,105640.0,105630.0,0.45373526]
["bitfinex","BTCUSD",1748608278806,0.20825426,105640.0,105630.0,0.45373526]
["bitfinex","BTCUSD",1748608279064,0.20825426,105640.0,105630.0,0.73296526]
["bitfinex","BTCUSD",1748608279329,0.19878833,105640.0,105630.0,0.71521226]
["bitfinex","BTCUSD",1748608279539,0.01893195,105640.0,105630.0,0.71121226]
["bitfinex","BTCUSD",1748608279766,0.20825417,105640.0,105630.0,0.45073526]
["bitfinex","BTCUSD",1748608280007,0.20825417,105640.0,105630.0,0.46627611]
["bitfinex","BTCUSD",1748608280683,0.20825417,105640.0,105630.0,0.77227811]
["bitfinex","BTCUSD",1748608280908,0.00946584,105640.0,105630.0,0.77227811]
["bitfinex","BTCUSD",1748608281182,0.21771965,105640.0,105630.0,0.77227811]
["bitfinex","BTCUSD",1748608281833,0.01893141,105640.0,105630.0,0.77227811]
["bitfinex","BTCUSD",1748608282038,0.02839734,105640.0,105630.0,0.77227811]
["bitfinex","BTCUSD",1748608282699,0.03786336,105640.0,105630.0,0.69927611]
["bitfinex","BTCUSD",1748608282960,0.26008558,105640.0,105630.0,0.25368131]
["bitfinex","BTCUSD",1748608283169,0.26008558,105640.0,105630.0,0.02068131]
["bitfinex","BTCUSD",1748608283170,0.34906505,105640.0,105630.0,0.02068131]
["bitfinex","BTCUSD",1748608283682,0.27355417,105640.0,105630.0,0.02068131]
["bitfinex","BTCUSD",1748608284132,0.27355417,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1748608285055,0.27355417,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748608286129,0.24065417,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748608286617,0.19880696,105630.0,105620.0,0.00048925]
["bitfinex","BTCUSD",1748608286849,0.19880696,105630.0,105620.0,0.0915432]
["bitfinex","BTCUSD",1748608287622,0.19978815,105640.0,105620.0,0.46698867]
["bitfinex","BTCUSD",1748608287841,0.2187192,105640.0,105630.0,0.8442808]
["bitfinex","BTCUSD",1748608288103,0.18932222,105650.0,105640.0,1.02102985]
["bitfinex","BTCUSD",1748608288104,0.00946485,105650.0,105640.0,1.02102985]
["bitfinex","BTCUSD",1748608288359,0.00946485,105650.0,105640.0,0.7936178]
["bitfinex","BTCUSD",1748608288360,0.2176993,105650.0,105640.0,0.7936178]
["bitfinex","BTCUSD",1748608288799,0.2176993,105650.0,105640.0,0.6086818]
["bitfinex","BTCUSD",1748608289025,0.2176993,105650.0,105640.0,0.5780818]
["bitfinex","BTCUSD",1748608289480,0.01892979,105650.0,105640.0,0.6094818]
["bitfinex","BTCUSD",1748608289695,0.02839482,105650.0,105640.0,0.6094818]
["bitfinex","BTCUSD",1748608289908,0.02839482,105650.0,105640.0,0.6114818]
["bitfinex","BTCUSD",1748608290363,0.03785994,105650.0,105640.0,0.6114818]
["bitfinex","BTCUSD",1748608290588,0.03785994,105650.0,105640.0,0.6134818]
["bitfinex","BTCUSD",1748608290804,0.00946458,105650.0,105640.0,0.6134818]
["bitfinex","BTCUSD",1748608291247,0.02839455,105650.0,105640.0,0.6134818]
["bitfinex","BTCUSD",1748608291499,0.02839419,105650.0,105640.0,0.6134818]
["bitfinex","BTCUSD",1748608291709,0.02839401,105650.0,105640.0,0.6438818]
["bitfinex","BTCUSD",1748608291928,0.03785904,105650.0,105640.0,0.6438818]
["bitfinex","BTCUSD",1748608292141,0.04732425,105650.0,105640.0,0.6134818]
["bitfinex","BTCUSD",1748608292353,0.03785904,105650.0,105640.0,0.6134818]
["bitfinex","BTCUSD",1748608292573,0.18718852,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748608292791,0.18718852,105660.0,105650.0,0.1055948]
["bitfinex","BTCUSD",1748608293251,0.00946378,105660.0,105650.0,0.4455948]
["bitfinex","BTCUSD",1748608293468,0.03785547,105660.0,105650.0,2.3768908]
["bitfinex","BTCUSD",1748608293688,0.03785547,105660.0,105650.0,2.2458888]
["bitfinex","BTCUSD",1748608293913,0.03785547,105660.0,105650.0,1.9110638]
["bitfinex","BTCUSD",1748608293914,0.21767835,105660.0,105650.0,1.9110638]
["bitfinex","BTCUSD",1748608294138,0.01892774,105660.0,105650.0,1.6645718]
["bitfinex","BTCUSD",1748608294363,0.01892774,105660.0,105650.0,1.6975718]
["bitfinex","BTCUSD",1748608294364,0.02839125,105660.0,105650.0,1.6975718]
["bitfinex","BTCUSD",1748608294591,0.01892729,105660.0,105650.0,1.6975718]
["bitfinex","BTCUSD",1748608294839,0.24982107,105700.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1748608295061,0.24982107,105700.0,105680.0,0.44796019]
["bitfinex","BTCUSD",1748608295062,0.21761638,105690.0,105680.0,0.44796019]
["bitfinex","BTCUSD",1748608295281,0.21761638,105690.0,105680.0,0.4455948]
["bitfinex","BTCUSD",1748608295282,0.01892263,105690.0,105680.0,0.4455948]
["bitfinex","BTCUSD",1748608295495,0.20815574,105690.0,105680.0,0.46438541]
["bitfinex","BTCUSD",1748608295933,0.20815574,105690.0,105680.0,0.4818493]
["bitfinex","BTCUSD",1748608297048,0.19869429,105690.0,105680.0,0.4818493]
["bitfinex","BTCUSD",1748608297253,0.19869429,105690.0,105680.0,0.0362545]
["bitfinex","BTCUSD",1748608297254,0.26189429,105690.0,105680.0,0.0362545]
["bitfinex","BTCUSD",1748608297467,0.26189429,105690.0,105680.0,0.01883061]
["bitfinex","BTCUSD",1748608298550,0.22949429,105690.0,105680.0,0.01883061]
["bitfinex","BTCUSD",1748608299679,0.22069429,105690.0,105680.0,0.01883061]
["bitfinex","BTCUSD",1748608301212,0.22069429,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608305801,0.33229429,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608306898,0.42334824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608307119,0.81715388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608307335,0.42334824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608307550,0.81715388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608309293,0.82715388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608309946,0.75190824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608310413,1.15571388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608311096,1.15971388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608311313,1.16371388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608311731,1.15971388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608312439,1.16825473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608313094,1.50825473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608313313,1.65886473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608314200,1.60886473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608314446,1.65886473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608315089,1.60890473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608315304,1.65890473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608317520,1.64440388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608318432,1.59440388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608318715,1.64440388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608320195,0.32074824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608320407,1.16475388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608322409,1.15475388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608323075,1.26890473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608326585,0.44238824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608326812,0.83619388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608327047,1.16471388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608327291,1.19311888,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608327778,0.86459888,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608328039,0.37038824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608328701,0.40068824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608329577,0.40068824,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608330017,0.25874824,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608330243,0.27933429,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608330665,0.37038824,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608330878,0.36638824,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608331153,0.36938824,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608331368,0.39978824,105690.0,105680.0,0.01936062]
["bitfinex","BTCUSD",1748608331584,0.82249388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608331799,0.83249388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608332244,0.81849388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608332684,0.83603473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608333120,0.44222909,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608333337,0.83603473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608333752,0.83903473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608333963,0.83603473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608334383,0.83903473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608334827,0.44522909,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608335041,0.83903473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608335904,0.32904824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608336123,0.76900824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608336593,1.16281388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608337100,1.17735473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608337337,1.16735473,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608337976,1.19576073,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608339307,1.19524073,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608339978,1.29485073,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608340205,0.96641073,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608340424,0.90100509,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608340655,0.83035988,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608340863,1.15875988,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608341086,0.76495424,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608341554,1.15875988,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608341775,0.73654824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608341994,1.13035388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608342654,1.09995388,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608343306,0.70614824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608343810,0.25622824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608344052,0.36774824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608344316,0.36674824,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748608344527,0.36674824,105690.0,105680.0,0.03134]
["bitfinex","BTCUSD",1748608345199,0.25522824,105690.0,105680.0,0.03134]
["bitfinex","BTCUSD",1748608345418,0.36674824,105690.0,105680.0,0.0823284]
["bitfinex","BTCUSD",1748608345657,0.27569429,105690.0,105680.0,0.0823284]
["bitfinex","BTCUSD",1748608346114,0.27269429,105690.0,105680.0,0.0823284]
["bitfinex","BTCUSD",1748608346338,0.27269429,105690.0,105680.0,0.49783928]
["bitfinex","BTCUSD",1748608346339,0.15817429,105690.0,105680.0,0.49783928]
["bitfinex","BTCUSD",1748608346598,0.16417429,105690.0,105680.0,0.49783928]
["bitfinex","BTCUSD",1748608347039,0.16417429,105690.0,105680.0,2.08836884]
["bitfinex","BTCUSD",1748608347040,0.01546091,105690.0,105680.0,2.08836884]
["bitfinex","BTCUSD",1748608347263,0.18932107,105700.0,105690.0,0.81371585]
["bitfinex","BTCUSD",1748608347479,0.18932107,105700.0,105690.0,0.3005348]
["bitfinex","BTCUSD",1748608347931,0.18932107,105700.0,105690.0,0.6405348]
["bitfinex","BTCUSD",1748608348153,0.20824235,105700.0,105690.0,0.6405348]
["bitfinex","BTCUSD",1748608348802,0.18928528,105710.0,105700.0,0.41854085]
["bitfinex","BTCUSD",1748608349018,0.20820487,105710.0,105700.0,1.7638048]
["bitfinex","BTCUSD",1748608349241,0.17700397,105710.0,105700.0,4.4109048]
["bitfinex","BTCUSD",1748608349462,0.18646354,105710.0,105700.0,3.8378038]
["bitfinex","BTCUSD",1748608349674,0.19592329,105710.0,105700.0,3.4931298]
["bitfinex","BTCUSD",1748608349889,0.18646444,105710.0,105700.0,3.2462708]
["bitfinex","BTCUSD",1748608350103,0.18646444,105710.0,105700.0,3.2482708]
["bitfinex","BTCUSD",1748608350361,0.18646444,105710.0,105700.0,2.2587318]
["bitfinex","BTCUSD",1748608350589,0.00945903,105710.0,105700.0,1.8852408]
["bitfinex","BTCUSD",1748608350834,0.01891833,105710.0,105700.0,1.8882408]
["bitfinex","BTCUSD",1748608351064,0.03783765,105710.0,105700.0,1.8912408]
["bitfinex","BTCUSD",1748608351282,0.0189186,105710.0,105700.0,3.0251488]
["bitfinex","BTCUSD",1748608351506,0.0189186,105710.0,105700.0,2.8938068]
["bitfinex","BTCUSD",1748608351507,0.00945903,105710.0,105700.0,2.8938068]
["bitfinex","BTCUSD",1748608351724,0.19875905,105720.0,105710.0,0.01454085]
["bitfinex","BTCUSD",1748608351947,0.20821755,105720.0,105710.0,1.34926951]
["bitfinex","BTCUSD",1748608352172,0.20821755,105720.0,105710.0,1.3469048]
["bitfinex","BTCUSD",1748608352620,0.18930029,105720.0,105710.0,0.8286398]
["bitfinex","BTCUSD",1748608352889,0.18930029,105720.0,105710.0,0.5079948]
["bitfinex","BTCUSD",1748608353112,0.30087274,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608353338,0.30087274,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608353558,0.42362669,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608353776,0.45412669,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608353996,0.42362669,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608354500,0.30087274,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608354716,0.62903274,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608356561,1.17719233,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608357045,1.58571233,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608357272,1.59571233,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608357496,1.62410833,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748608357708,1.68410833,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608358345,0.20815529,105690.0,105680.0,0.0196284]
["bitfinex","BTCUSD",1748608358565,0.16815529,105690.0,105680.0,0.0196284]
["bitfinex","BTCUSD",1748608358781,0.18707792,105690.0,105680.0,0.0196284]
["bitfinex","BTCUSD",1748608359457,0.18707792,105690.0,105680.0,0.0226284]
["bitfinex","BTCUSD",1748608359908,0.18707792,105690.0,105680.0,0.0246284]
["bitfinex","BTCUSD",1748608363664,0.30873187,105690.0,105680.0,0.00604]
["bitfinex","BTCUSD",1748608363886,0.73493751,105690.0,105680.0,0.00604]
["bitfinex","BTCUSD",1748608364336,0.34113187,105690.0,105680.0,0.00604]
["bitfinex","BTCUSD",1748608364559,0.69113187,105690.0,105680.0,0.00604]
["bitfinex","BTCUSD",1748608364785,0.35113187,105690.0,105680.0,0.00604]
["bitfinex","BTCUSD",1748608365232,0.35113187,105690.0,105680.0,0.00304]
["bitfinex","BTCUSD",1748608365731,0.34113187,105690.0,105680.0,0.00104]
["bitfinex","BTCUSD",1748608365982,0.74833187,105690.0,105680.0,0.00104]
["bitfinex","BTCUSD",1748608367258,0.38945187,105690.0,105680.0,0.00104]
["bitfinex","BTCUSD",1748608367519,0.18707792,105690.0,105680.0,0.00104]
["bitfinex","BTCUSD",1748608367784,0.29839792,105690.0,105680.0,0.00104]
["bitfinex","BTCUSD",1748608368294,0.29839792,105690.0,105680.0,0.37304]
["bitfinex","BTCUSD",1748608368587,0.29839792,105690.0,105680.0,0.34104]
["bitfinex","BTCUSD",1748608369366,0.29839792,105690.0,105680.0,0.00104]
["bitfinex","BTCUSD",1748608370425,0.18707792,105690.0,105680.0,0.79724676]
["bitfinex","BTCUSD",1748608370671,0.18707792,105690.0,105680.0,0.88830071]
["bitfinex","BTCUSD",1748608370885,0.14707792,105690.0,105680.0,0.88830071]
["bitfinex","BTCUSD",1748608371110,0.14707792,105690.0,105680.0,0.90730926]
["bitfinex","BTCUSD",1748608371810,0.14707792,105690.0,105680.0,1.66877926]
["bitfinex","BTCUSD",1748608372042,0.14707792,105690.0,105680.0,1.62191326]
["bitfinex","BTCUSD",1748608372292,0.14707792,105690.0,105680.0,1.59856826]
["bitfinex","BTCUSD",1748608372930,0.14707792,105690.0,105680.0,1.56058626]
["bitfinex","BTCUSD",1748608373145,0.14707792,105690.0,105680.0,1.57512711]
["bitfinex","BTCUSD",1748608373588,0.13761674,105690.0,105680.0,1.18242035]
["bitfinex","BTCUSD",1748608373798,0.13761674,105690.0,105680.0,1.42113111]
["bitfinex","BTCUSD",1748608374020,0.13761674,105690.0,105680.0,1.06301626]
["bitfinex","BTCUSD",1748608374248,0.13761674,105690.0,105680.0,0.4823025]
["bitfinex","BTCUSD",1748608374469,0.13761674,105690.0,105680.0,0.02104855]
["bitfinex","BTCUSD",1748608375373,0.13761674,105690.0,105680.0,0.02204855]
["bitfinex","BTCUSD",1748608375600,0.13761674,105690.0,105680.0,0.57170926]
["bitfinex","BTCUSD",1748608377155,0.13761674,105690.0,105680.0,0.19254335]
["bitfinex","BTCUSD",1748608377364,0.13761674,105690.0,105680.0,0.58625011]
["bitfinex","BTCUSD",1748608377802,0.09961674,105690.0,105680.0,0.58625011]
["bitfinex","BTCUSD",1748608380264,0.19869384,105690.0,105680.0,0.97995687]
["bitfinex","BTCUSD",1748608380484,0.21761665,105690.0,105680.0,2.43842087]
["bitfinex","BTCUSD",1748608380749,0.00946011,105700.0,105690.0,0.35454085]
["bitfinex","BTCUSD",1748608381007,0.02838095,105700.0,105690.0,2.35265756]
["bitfinex","BTCUSD",1748608381236,0.2175957,105700.0,105690.0,2.35265756]
["bitfinex","BTCUSD",1748608381472,0.2175957,105700.0,105690.0,1.92579556]
["bitfinex","BTCUSD",1748608382215,0.02838095,105700.0,105690.0,5.60096856]
["bitfinex","BTCUSD",1748608382451,0.01900962,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1748608382668,0.22710575,105720.0,105710.0,1.33386995]
["bitfinex","BTCUSD",1748608382882,0.22710575,105720.0,105710.0,1.94735156]
["bitfinex","BTCUSD",1748608382883,0.20818902,105720.0,105710.0,1.94735156]
["bitfinex","BTCUSD",1748608383750,9.245e-05,105720.0,105710.0,4.10200656]
["bitfinex","BTCUSD",1748608384191,0.02846821,105720.0,105710.0,4.10300656]
["bitfinex","BTCUSD",1748608384412,0.20818885,105720.0,105710.0,1.57169856]
["bitfinex","BTCUSD",1748608384867,0.21764779,105720.0,105710.0,1.57169856]
["bitfinex","BTCUSD",1748608385083,0.01900989,105720.0,105710.0,1.57169856]
["bitfinex","BTCUSD",1748608385311,0.18917732,105750.0,105740.0,0.0637]
["bitfinex","BTCUSD",1748608385537,0.18926981,105750.0,105740.0,1.21638071]
["bitfinex","BTCUSD",1748608385751,0.18926981,105750.0,105740.0,0.82267395]
["bitfinex","BTCUSD",1748608385958,0.18926981,105750.0,105740.0,1.21638071]
["bitfinex","BTCUSD",1748608386650,0.18926981,105750.0,105740.0,1.22038071]
["bitfinex","BTCUSD",1748608386856,0.18926981,105750.0,105740.0,1.18718071]
["bitfinex","BTCUSD",1748608387060,0.18926981,105750.0,105740.0,1.19018071]
["bitfinex","BTCUSD",1748608387285,0.21986981,105750.0,105740.0,0.007]
["bitfinex","BTCUSD",1748608387503,0.25236981,105750.0,105740.0,0.007]
["bitfinex","BTCUSD",1748608387948,0.25236981,105750.0,105740.0,0.02633809]
["bitfinex","BTCUSD",1748608388384,0.25236981,105750.0,105740.0,0.01933809]
["bitfinex","BTCUSD",1748608388868,0.19861894,105730.0,105720.0,0.73370676]
["bitfinex","BTCUSD",1748608389077,0.19861894,105730.0,105720.0,0.82476071]
["bitfinex","BTCUSD",1748608390188,0.19861894,105730.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608390189,0.27019639,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608390454,0.47253034,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608390693,0.8662371,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608390933,0.9046321,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608391598,0.51092534,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608392900,0.57092534,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608394201,0.89880534,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608395353,0.88880534,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608395572,0.42125034,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608395779,0.80045034,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608396430,0.70939639,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608396651,0.20809639,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608396862,0.27941639,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608397080,0.28887515,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608397515,0.32097515,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608398154,0.4425291,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608398364,0.28875515,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608402131,0.28875515,105720.0,105710.0,0.39470676]
["bitfinex","BTCUSD",1748608402789,0.28875515,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748608402999,0.28875515,105720.0,105710.0,0.39470676]
["bitfinex","BTCUSD",1748608403221,0.28875515,105720.0,105710.0,0.73470676]
["bitfinex","BTCUSD",1748608404095,0.24875515,105720.0,105710.0,0.73470676]
["bitfinex","BTCUSD",1748608404327,0.13755515,105720.0,105710.0,0.88896071]
["bitfinex","BTCUSD",1748608404537,0.13755515,105720.0,105710.0,1.03230671]
["bitfinex","BTCUSD",1748608404753,0.13755515,105720.0,105710.0,1.00295271]
["bitfinex","BTCUSD",1748608404962,0.13755515,105720.0,105710.0,0.88896071]
["bitfinex","BTCUSD",1748608405422,0.13463515,105720.0,105710.0,1.21680071]
["bitfinex","BTCUSD",1748608405878,0.13463515,105720.0,105710.0,1.18580071]
["bitfinex","BTCUSD",1748608406529,0.13463515,105720.0,105710.0,0.43105395]
["bitfinex","BTCUSD",1748608406744,0.13463515,105720.0,105710.0,0.76000395]
["bitfinex","BTCUSD",1748608406954,0.13463515,105720.0,105710.0,0.43216395]
["bitfinex","BTCUSD",1748608408519,0.13463515,105720.0,105710.0,0.82587071]
["bitfinex","BTCUSD",1748608408734,0.13463515,105720.0,105710.0,0.88877071]
["bitfinex","BTCUSD",1748608409366,0.13463515,105720.0,105710.0,0.82587071]
["bitfinex","BTCUSD",1748608410220,0.13463515,105720.0,105710.0,0.85677071]
["bitfinex","BTCUSD",1748608410442,0.20809639,105720.0,105710.0,2.49659856]
["bitfinex","BTCUSD",1748608410660,0.21755533,105720.0,105710.0,2.29221956]
["bitfinex","BTCUSD",1748608411090,0.21755533,105720.0,105710.0,2.19978556]
["bitfinex","BTCUSD",1748608411307,0.20809666,105720.0,105710.0,1.43047056]
["bitfinex","BTCUSD",1748608412197,0.20809666,105720.0,105710.0,1.25326556]
["bitfinex","BTCUSD",1748608412413,0.20809666,105720.0,105710.0,0.90181156]
["bitfinex","BTCUSD",1748608412630,0.20809666,105720.0,105710.0,1.06313856]
["bitfinex","BTCUSD",1748608412922,0.20809666,105720.0,105710.0,0.90281156]
["bitfinex","BTCUSD",1748608413173,0.20809666,105720.0,105710.0,1.04421856]
["bitfinex","BTCUSD",1748608414573,0.20809666,105720.0,105710.0,1.04521856]
["bitfinex","BTCUSD",1748608415004,0.1986379,105720.0,105710.0,1.04521856]
["bitfinex","BTCUSD",1748608415671,0.1986379,105720.0,105710.0,0.90381156]
["bitfinex","BTCUSD",1748608415885,0.1986379,105720.0,105710.0,1.03296656]
["bitfinex","BTCUSD",1748608417601,0.18917896,105720.0,105710.0,1.42667332]
["bitfinex","BTCUSD",1748608417829,0.01891655,105720.0,105710.0,1.03296656]
["bitfinex","BTCUSD",1748608418013,0.22701348,105720.0,105710.0,1.03296656]
["bitfinex","BTCUSD",1748608418708,0.22701401,105720.0,105710.0,1.03296656]
["bitfinex","BTCUSD",1748608418927,0.21755551,105720.0,105710.0,1.03196656]
["bitfinex","BTCUSD",1748608419140,0.21755551,105720.0,105710.0,1.03496656]
["bitfinex","BTCUSD",1748608419379,0.21755551,105720.0,105710.0,1.03396656]
["bitfinex","BTCUSD",1748608419606,0.21755551,105720.0,105710.0,1.03596656]
["bitfinex","BTCUSD",1748608420237,0.20809622,105720.0,105710.0,1.03596656]
["bitfinex","BTCUSD",1748608420457,0.21755516,105720.0,105710.0,1.03596656]
["bitfinex","BTCUSD",1748608420954,0.21755516,105720.0,105710.0,1.03096656]
["bitfinex","BTCUSD",1748608421165,0.21755516,105720.0,105710.0,1.03796656]
["bitfinex","BTCUSD",1748608421378,0.21755516,105720.0,105710.0,3.21081156]
["bitfinex","BTCUSD",1748608421588,0.21755516,105720.0,105710.0,2.56523956]
["bitfinex","BTCUSD",1748608421799,0.21755516,105720.0,105710.0,2.55197256]
["bitfinex","BTCUSD",1748608422235,0.21755436,105720.0,105710.0,2.94567932]
["bitfinex","BTCUSD",1748608422465,0.22701312,105720.0,105710.0,3.08469532]
["bitfinex","BTCUSD",1748608422682,0.22701374,105720.0,105710.0,2.69098856]
["bitfinex","BTCUSD",1748608422896,0.22701374,105720.0,105710.0,2.45738356]
["bitfinex","BTCUSD",1748608423111,0.22701374,105720.0,105710.0,2.29355156]
["bitfinex","BTCUSD",1748608423333,0.20809657,105720.0,105710.0,1.86468256]
["bitfinex","BTCUSD",1748608423549,0.20809657,105720.0,105710.0,1.57695056]
["bitfinex","BTCUSD",1748608423761,0.20809657,105720.0,105710.0,1.42991256]
["bitfinex","BTCUSD",1748608424426,0.18916107,105730.0,105720.0,0.18244785]
["bitfinex","BTCUSD",1748608424673,0.21753441,105730.0,105720.0,1.4649798]
["bitfinex","BTCUSD",1748608424904,0.18926981,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1748608425152,0.18926981,105750.0,105740.0,2.25510756]
["bitfinex","BTCUSD",1748608425356,0.18926981,105750.0,105740.0,2.27127854]
["bitfinex","BTCUSD",1748608425584,0.20812985,105750.0,105740.0,2.25274356]
["bitfinex","BTCUSD",1748608425830,0.64284136,105770.0,105760.0,0.07564085]
["bitfinex","BTCUSD",1748608425831,0.01243476,105770.0,105760.0,0.07564085]
["bitfinex","BTCUSD",1748608426048,0.22988698,105770.0,105760.0,2.49007732]
["bitfinex","BTCUSD",1748608426273,0.22043296,105770.0,105760.0,2.22525532]
["bitfinex","BTCUSD",1748608426485,0.21097867,105770.0,105760.0,1.23412856]
["bitfinex","BTCUSD",1748608426701,0.21097867,105770.0,105760.0,1.07486556]
["bitfinex","BTCUSD",1748608426921,0.21097867,105770.0,105760.0,1.80857232]
["bitfinex","BTCUSD",1748608427375,0.21097867,105770.0,105760.0,1.41486556]
["bitfinex","BTCUSD",1748608428293,0.21097867,105770.0,105760.0,1.41686556]
["bitfinex","BTCUSD",1748608428742,0.21097867,105770.0,105760.0,0.82676071]
["bitfinex","BTCUSD",1748608428970,0.21097867,105770.0,105760.0,1.15736071]
["bitfinex","BTCUSD",1748608429195,0.21097867,105770.0,105760.0,1.15740071]
["bitfinex","BTCUSD",1748608429864,0.21097867,105770.0,105760.0,1.17194156]
["bitfinex","BTCUSD",1748608430121,0.21097867,105770.0,105760.0,1.56564832]
["bitfinex","BTCUSD",1748608430350,0.21097867,105770.0,105760.0,1.17194156]
["bitfinex","BTCUSD",1748608431283,0.21097867,105770.0,105760.0,1.56564832]
["bitfinex","BTCUSD",1748608431764,0.01243476,105770.0,105760.0,4.26056732]
["bitfinex","BTCUSD",1748608431997,0.02378303,105770.0,105760.0,4.26056732]
["bitfinex","BTCUSD",1748608432243,0.03323723,105770.0,105760.0,4.26056732]
["bitfinex","BTCUSD",1748608432530,0.0256778,105770.0,105760.0,3.77129732]
["bitfinex","BTCUSD",1748608432781,0.21745205,105770.0,105760.0,1.0176918]
["bitfinex","BTCUSD",1748608432992,0.21745205,105770.0,105760.0,1.80510532]
["bitfinex","BTCUSD",1748608433216,0.02836252,105770.0,105760.0,1.80510532]
["bitfinex","BTCUSD",1748608433402,0.01890761,105770.0,105760.0,1.80510532]
["bitfinex","BTCUSD",1748608433651,0.01890761,105770.0,105760.0,1.80910532]
["bitfinex","BTCUSD",1748608433899,0.03781619,105770.0,105760.0,1.80910532]
["bitfinex","BTCUSD",1748608434392,0.20799838,105770.0,105760.0,1.56760832]
["bitfinex","BTCUSD",1748608434640,0.01890787,105770.0,105760.0,1.79480832]
["bitfinex","BTCUSD",1748608434867,0.20798021,105780.0,105770.0,0.0654]
["bitfinex","BTCUSD",1748608435088,0.1985269,105780.0,105770.0,0.56706497]
["bitfinex","BTCUSD",1748608435322,0.1985269,105780.0,105770.0,0.56470156]
["bitfinex","BTCUSD",1748608435806,0.18918365,105790.0,105780.0,0.35454085]
["bitfinex","BTCUSD",1748608436032,0.18967239,105790.0,105780.0,1.16682156]
["bitfinex","BTCUSD",1748608437458,0.18967239,105790.0,105780.0,0.82476071]
["bitfinex","BTCUSD",1748608437459,0.22277239,105790.0,105780.0,0.82476071]
["bitfinex","BTCUSD",1748608437885,0.22277239,105790.0,105780.0,0.82576071]
["bitfinex","BTCUSD",1748608438332,0.18967239,105790.0,105780.0,0.82576071]
["bitfinex","BTCUSD",1748608438517,0.18967239,105790.0,105780.0,0.43205395]
["bitfinex","BTCUSD",1748608438754,0.18967239,105790.0,105780.0,0.82676071]
["bitfinex","BTCUSD",1748608440754,0.19915649,105800.0,105790.0,0.0611]
["bitfinex","BTCUSD",1748608440755,0.01,105800.0,105790.0,0.0611]
["bitfinex","BTCUSD",1748608440976,0.02904916,105800.0,105790.0,0.95647103]
["bitfinex","BTCUSD",1748608441191,0.04795256,105800.0,105790.0,3.39558456]
["bitfinex","BTCUSD",1748608441412,0.04795256,105800.0,105790.0,2.90246817]
["bitfinex","BTCUSD",1748608441635,0.03850068,105800.0,105790.0,2.90246817]
["bitfinex","BTCUSD",1748608441889,0.04795229,105800.0,105790.0,2.92618181]
["bitfinex","BTCUSD",1748608442103,0.04795229,105800.0,105790.0,2.92918181]
["bitfinex","BTCUSD",1748608442321,0.03850077,105800.0,105790.0,3.89864381]
["bitfinex","BTCUSD",1748608442537,0.24644017,105800.0,105790.0,3.25497781]
["bitfinex","BTCUSD",1748608442750,0.04795247,105800.0,105790.0,3.25497781]
["bitfinex","BTCUSD",1748608442960,0.04795309,105800.0,105790.0,3.25497781]
["bitfinex","BTCUSD",1748608443191,0.04795309,105800.0,105790.0,3.33270981]
["bitfinex","BTCUSD",1748608443481,0.0385013,105800.0,105790.0,3.27604581]
["bitfinex","BTCUSD",1748608443622,0.03850139,105800.0,105790.0,3.27604581]
["bitfinex","BTCUSD",1748608443836,0.01014656,105800.0,105790.0,3.45010335]
["bitfinex","BTCUSD",1748608444051,0.00945063,105810.0,105800.0,2.58366985]
["bitfinex","BTCUSD",1748608444052,0.21736985,105810.0,105800.0,2.58366985]
["bitfinex","BTCUSD",1748608444297,0.01890099,105810.0,105800.0,3.77884257]
["bitfinex","BTCUSD",1748608444553,0.21736985,105810.0,105800.0,3.77884257]
["bitfinex","BTCUSD",1748608445035,0.21736985,105810.0,105800.0,2.05266693]
["bitfinex","BTCUSD",1748608445274,0.23881949,105810.0,105800.0,0.82476071]
["bitfinex","BTCUSD",1748608445505,0.23881949,105810.0,105800.0,1.15216071]
["bitfinex","BTCUSD",1748608446000,0.23881949,105810.0,105800.0,0.82476071]
["bitfinex","BTCUSD",1748608446215,0.23881949,105810.0,105800.0,0.341]
["bitfinex","BTCUSD",1748608446216,0.27201949,105810.0,105800.0,0.341]
["bitfinex","BTCUSD",1748608446437,0.27201949,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748608447299,0.27201949,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748608447533,0.26198752,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1748608447750,0.26198752,105800.0,105790.0,0.73370676]
["bitfinex","BTCUSD",1748608448168,0.23048752,105800.0,105790.0,0.73370676]
["bitfinex","BTCUSD",1748608448381,0.23048752,105800.0,105790.0,0.82476071]
["bitfinex","BTCUSD",1748608448609,0.19848752,105800.0,105790.0,0.82476071]
["bitfinex","BTCUSD",1748608448842,0.20793904,105800.0,105790.0,2.55659056]
["bitfinex","BTCUSD",1748608449075,0.00945036,105810.0,105800.0,0.35454085]
["bitfinex","BTCUSD",1748608449302,0.02834868,105820.0,105810.0,1.297971]
["bitfinex","BTCUSD",1748608449529,0.22679886,105820.0,105810.0,1.79727256]
["bitfinex","BTCUSD",1748608449749,0.20790001,105820.0,105810.0,0.98646756]
["bitfinex","BTCUSD",1748608450431,0.20790001,105820.0,105810.0,1.01304917]
["bitfinex","BTCUSD",1748608450864,0.20790001,105820.0,105810.0,0.97561356]
["bitfinex","BTCUSD",1748608451087,0.20790001,105820.0,105810.0,1.02690881]
["bitfinex","BTCUSD",1748608451308,0.20790001,105820.0,105810.0,0.47417641]
["bitfinex","BTCUSD",1748608451748,0.20790001,105820.0,105810.0,0.84130156]
["bitfinex","BTCUSD",1748608453522,0.23810001,105820.0,105810.0,0.43305395]
["bitfinex","BTCUSD",1748608453854,0.23810001,105820.0,105810.0,0.82676071]
["bitfinex","BTCUSD",1748608454059,0.27140001,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748608455244,0.27140001,105820.0,105810.0,0.39570676]
["bitfinex","BTCUSD",1748608456920,0.38240001,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748608458168,0.47345396,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748608458574,0.47345396,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1748608459025,0.20795853,105790.0,105780.0,0.66724]
["bitfinex","BTCUSD",1748608459224,0.20795853,105790.0,105780.0,1.15214727]
["bitfinex","BTCUSD",1748608459981,0.20795853,105790.0,105780.0,1.32335098]
["bitfinex","BTCUSD",1748608460197,0.20795853,105790.0,105780.0,1.29635098]
["bitfinex","BTCUSD",1748608460419,0.19850629,105790.0,105780.0,1.29632898]
["bitfinex","BTCUSD",1748608460628,0.19850629,105790.0,105780.0,1.29831898]
["bitfinex","BTCUSD",1748608460841,0.19850629,105790.0,105780.0,1.30131898]
["bitfinex","BTCUSD",1748608461054,0.19850629,105790.0,105780.0,1.15624598]
["bitfinex","BTCUSD",1748608461271,0.19850629,105790.0,105780.0,1.30131898]
["bitfinex","BTCUSD",1748608461499,0.19850629,105790.0,105780.0,1.31585983]
["bitfinex","BTCUSD",1748608461707,0.19850629,105790.0,105780.0,1.33085607]
["bitfinex","BTCUSD",1748608462572,0.19850629,105790.0,105780.0,0.85854307]
["bitfinex","BTCUSD",1748608462809,0.19850629,105790.0,105780.0,1.30075607]
["bitfinex","BTCUSD",1748608464133,0.19850629,105790.0,105780.0,0.84400222]
["bitfinex","BTCUSD",1748608464357,0.19850629,105790.0,105780.0,1.17120222]
["bitfinex","BTCUSD",1748608464570,0.19850629,105790.0,105780.0,1.15620598]
["bitfinex","BTCUSD",1748608465002,0.22970629,105790.0,105780.0,1.15620598]
["bitfinex","BTCUSD",1748608465273,0.22970629,105790.0,105780.0,1.06515203]
["bitfinex","BTCUSD",1748608465529,0.19850629,105790.0,105780.0,1.15620598]
["bitfinex","BTCUSD",1748608466889,0.19850629,105790.0,105780.0,0.76340051]
["bitfinex","BTCUSD",1748608467107,0.19850629,105790.0,105780.0,1.17120222]
["bitfinex","BTCUSD",1748608467326,0.19850629,105790.0,105780.0,1.69361107]
["bitfinex","BTCUSD",1748608467327,0.01890475,105790.0,105780.0,1.69361107]
["bitfinex","BTCUSD",1748608467551,0.02835663,105790.0,105780.0,1.69361107]
["bitfinex","BTCUSD",1748608467770,0.02835663,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608468415,0.03780922,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608468852,0.03780914,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608469094,0.02835663,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608469317,0.03780914,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608469756,0.02835663,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608469976,0.03780922,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608470854,0.02835663,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608471751,0.01890421,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608471969,0.02835654,105790.0,105780.0,1.71031483]
["bitfinex","BTCUSD",1748608472403,0.02835654,105790.0,105780.0,1.71035483]
["bitfinex","BTCUSD",1748608473095,0.01890421,105790.0,105780.0,1.71035483]
["bitfinex","BTCUSD",1748608473317,0.02835654,105790.0,105780.0,1.71035483]
["bitfinex","BTCUSD",1748608473966,0.02835654,105790.0,105780.0,1.71189104]
["bitfinex","BTCUSD",1748608474180,0.03780905,105790.0,105780.0,1.67865483]
["bitfinex","BTCUSD",1748608474620,0.02835654,105790.0,105780.0,1.71189104]
["bitfinex","BTCUSD",1748608475483,0.01890421,105790.0,105780.0,1.71189104]
["bitfinex","BTCUSD",1748608475705,0.20795853,105790.0,105780.0,1.03563919]
["bitfinex","BTCUSD",1748608475953,0.02835743,105790.0,105780.0,1.34406383]
["bitfinex","BTCUSD",1748608476185,0.21741121,105790.0,105780.0,1.34406383]
["bitfinex","BTCUSD",1748608476620,0.21741121,105790.0,105780.0,1.37730004]
["bitfinex","BTCUSD",1748608479046,0.20795888,105790.0,105780.0,1.37726004]
["bitfinex","BTCUSD",1748608479960,0.01890466,105790.0,105780.0,0.81109757]
["bitfinex","BTCUSD",1748608480176,0.22686256,105790.0,105780.0,3.02581104]
["bitfinex","BTCUSD",1748608480399,0.21741121,105790.0,105780.0,1.45662304]
["bitfinex","BTCUSD",1748608480837,0.20795897,105790.0,105780.0,1.45662304]
["bitfinex","BTCUSD",1748608481274,0.20795897,105790.0,105780.0,1.1296395]
["bitfinex","BTCUSD",1748608481494,0.20795897,105790.0,105780.0,1.4566795]
["bitfinex","BTCUSD",1748608481938,0.20795897,105790.0,105780.0,1.06387403]
["bitfinex","BTCUSD",1748608482164,0.19493177,105790.0,105780.0,1.11509865]
["bitfinex","BTCUSD",1748608482400,0.2215015,105790.0,105780.0,0.86237865]
["bitfinex","BTCUSD",1748608482622,0.2215015,105790.0,105780.0,1.18941865]
["bitfinex","BTCUSD",1748608483066,0.2215015,105790.0,105780.0,0.46957318]
["bitfinex","BTCUSD",1748608483067,0.2540015,105790.0,105780.0,0.46957318]
["bitfinex","BTCUSD",1748608483297,0.2540015,105790.0,105780.0,1.15608598]
["bitfinex","BTCUSD",1748608483736,0.2540015,105790.0,105780.0,0.02026036]
["bitfinex","BTCUSD",1748608483956,0.2540015,105790.0,105780.0,0.36026036]
["bitfinex","BTCUSD",1748608484189,0.2540015,105790.0,105780.0,0.37156993]
["bitfinex","BTCUSD",1748608484428,0.2540015,105790.0,105780.0,0.4243754]
["bitfinex","BTCUSD",1748608484660,0.2540015,105790.0,105780.0,0.02026036]
["bitfinex","BTCUSD",1748608484957,0.2540015,105790.0,105780.0,0.75306583]
["bitfinex","BTCUSD",1748608489204,0.2540015,105790.0,105780.0,0.74654284]
["bitfinex","BTCUSD",1748608489436,0.2540015,105790.0,105780.0,1.07350284]
["bitfinex","BTCUSD",1748608491550,0.2540015,105790.0,105780.0,0.74654284]
["bitfinex","BTCUSD",1748608493956,0.2540015,105790.0,105780.0,1.13946333]
["bitfinex","BTCUSD",1748608494813,0.2540015,105790.0,105780.0,0.74660035]
["bitfinex","BTCUSD",1748608495726,0.2540015,105790.0,105780.0,1.13946333]
["bitfinex","BTCUSD",1748608495956,0.2540015,105790.0,105780.0,0.74660035]
["bitfinex","BTCUSD",1748608498744,0.2540015,105790.0,105780.0,0.01130385]
["bitfinex","BTCUSD",1748608498973,0.26152505,105780.0,105770.0,0.40416683]
["bitfinex","BTCUSD",1748608500432,0.26152505,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748608500685,0.26152505,105780.0,105770.0,0.39586298]
["bitfinex","BTCUSD",1748608500945,0.26152505,105780.0,105770.0,0.39886298]
["bitfinex","BTCUSD",1748608501381,0.26152505,105780.0,105770.0,0.4071681]
["bitfinex","BTCUSD",1748608501602,0.26152505,105780.0,105770.0,0.4081681]
["bitfinex","BTCUSD",1748608502537,0.26152505,105780.0,105770.0,0.4051681]
["bitfinex","BTCUSD",1748608502769,0.26152505,105780.0,105770.0,0.4071681]
["bitfinex","BTCUSD",1748608503030,0.23092505,105780.0,105770.0,0.4071681]
["bitfinex","BTCUSD",1748608503884,0.19852505,105780.0,105770.0,0.49822205]
["bitfinex","BTCUSD",1748608504094,0.20797836,105780.0,105770.0,2.03855103]
["bitfinex","BTCUSD",1748608504315,0.01890563,105780.0,105770.0,5.21621876]
["bitfinex","BTCUSD",1748608504540,0.01890563,105780.0,105770.0,4.66135076]
["bitfinex","BTCUSD",1748608504541,0.02835876,105780.0,105770.0,4.66135076]
["bitfinex","BTCUSD",1748608504768,0.02835876,105780.0,105770.0,4.45220976]
["bitfinex","BTCUSD",1748608504980,0.0378118,105780.0,105770.0,4.45220976]
["bitfinex","BTCUSD",1748608505213,0.03781171,105780.0,105770.0,4.45220976]
["bitfinex","BTCUSD",1748608505431,0.02835858,105780.0,105770.0,4.55668776]
["bitfinex","BTCUSD",1748608505660,0.03781171,105780.0,105770.0,4.55668776]
["bitfinex","BTCUSD",1748608505870,0.02835858,105780.0,105770.0,4.51395476]
["bitfinex","BTCUSD",1748608506094,0.02835867,105780.0,105770.0,4.51395476]
["bitfinex","BTCUSD",1748608506304,0.01890563,105780.0,105770.0,4.55221623]
["bitfinex","BTCUSD",1748608506724,0.19125014,105790.0,105780.0,1.13343485]
["bitfinex","BTCUSD",1748608506933,0.19125014,105790.0,105780.0,2.01021476]
["bitfinex","BTCUSD",1748608507145,0.19125014,105790.0,105780.0,1.83849376]
["bitfinex","BTCUSD",1748608507578,0.19125014,105790.0,105780.0,1.87184897]
["bitfinex","BTCUSD",1748608507846,0.01895329,105790.0,105780.0,1.90194897]
["bitfinex","BTCUSD",1748608508070,0.01895302,105790.0,105780.0,1.93354897]
["bitfinex","BTCUSD",1748608508294,0.03785794,105790.0,105780.0,1.93354897]
["bitfinex","BTCUSD",1748608508728,0.22691172,105790.0,105780.0,1.93354897]
["bitfinex","BTCUSD",1748608508953,0.21745975,105790.0,105780.0,1.14782301]
["bitfinex","BTCUSD",1748608509091,0.21745975,105790.0,105780.0,1.90344897]
["bitfinex","BTCUSD",1748608509311,0.22691243,105790.0,105780.0,1.90344897]
["bitfinex","BTCUSD",1748608509879,0.02840589,105790.0,105780.0,1.90344897]
["bitfinex","BTCUSD",1748608510300,0.03785857,105790.0,105780.0,1.87009376]
["bitfinex","BTCUSD",1748608510563,0.00950078,105790.0,105780.0,1.87009376]
["bitfinex","BTCUSD",1748608510769,0.01895284,105790.0,105780.0,1.90099376]
["bitfinex","BTCUSD",1748608510982,0.03785759,105790.0,105780.0,1.90099376]
["bitfinex","BTCUSD",1748608511193,0.01895284,105790.0,105780.0,1.90099376]
["bitfinex","BTCUSD",1748608511408,0.03785759,105790.0,105780.0,1.90099376]
["bitfinex","BTCUSD",1748608512239,0.04731027,105790.0,105780.0,1.90099376]
["bitfinex","BTCUSD",1748608512475,0.22691208,105790.0,105780.0,2.23204588]
["bitfinex","BTCUSD",1748608512879,0.02840562,105790.0,105780.0,2.23204588]
["bitfinex","BTCUSD",1748608513083,0.0378583,105790.0,105780.0,2.23204588]
["bitfinex","BTCUSD",1748608513280,0.02840562,105790.0,105780.0,2.23204588]
["bitfinex","BTCUSD",1748608513719,0.20800734,105790.0,105780.0,1.54443988]
["bitfinex","BTCUSD",1748608513927,0.23810734,105790.0,105780.0,1.25323288]
["bitfinex","BTCUSD",1748608514054,0.23810734,105790.0,105780.0,0.92767288]
["bitfinex","BTCUSD",1748608514260,0.20800734,105790.0,105780.0,1.22084076]
["bitfinex","BTCUSD",1748608514463,0.20800734,105790.0,105780.0,0.87977991]
["bitfinex","BTCUSD",1748608514672,0.2286551,105790.0,105780.0,1.54629991]
["bitfinex","BTCUSD",1748608514880,0.2286551,105790.0,105780.0,0.76057395]
["bitfinex","BTCUSD",1748608515078,0.2286551,105790.0,105780.0,1.54629991]
["bitfinex","BTCUSD",1748608515795,0.2286551,105790.0,105780.0,1.54625991]
["bitfinex","BTCUSD",1748608515796,0.1985551,105790.0,105780.0,1.54625991]
["bitfinex","BTCUSD",1748608516944,0.01895302,105790.0,105780.0,2.3634331]
["bitfinex","BTCUSD",1748608517150,0.02840535,105790.0,105780.0,2.3634331]
["bitfinex","BTCUSD",1748608517372,0.03785794,105790.0,105780.0,2.3634331]
["bitfinex","BTCUSD",1748608517760,0.03785794,105790.0,105780.0,1.54590714]
["bitfinex","BTCUSD",1748608518097,0.03785794,105790.0,105780.0,2.3316331]
["bitfinex","BTCUSD",1748608518931,0.03785794,105790.0,105780.0,2.33163354]
["bitfinex","BTCUSD",1748608519357,0.22691172,105790.0,105780.0,2.33163354]
["bitfinex","BTCUSD",1748608519572,0.03785794,105790.0,105780.0,2.16568054]
["bitfinex","BTCUSD",1748608520829,0.03785786,105790.0,105780.0,2.16568054]
["bitfinex","BTCUSD",1748608521255,0.04731045,105790.0,105780.0,2.16568054]
["bitfinex","BTCUSD",1748608521674,0.22691226,105790.0,105780.0,1.37983458]
["bitfinex","BTCUSD",1748608521897,0.03785848,105790.0,105780.0,1.83920054]
["bitfinex","BTCUSD",1748608522114,0.22691226,105790.0,105780.0,2.16556054]
["bitfinex","BTCUSD",1748608522324,0.03785848,105790.0,105780.0,2.16556054]
["bitfinex","BTCUSD",1748608522543,0.03785848,105790.0,105780.0,1.97522254]
["bitfinex","BTCUSD",1748608522764,0.22691226,105790.0,105780.0,1.37769969]
["bitfinex","BTCUSD",1748608523027,0.23920769,105790.0,105780.0,1.71264769]
["bitfinex","BTCUSD",1748608523267,0.23920769,105790.0,105780.0,1.71265245]
["bitfinex","BTCUSD",1748608523502,0.03785803,105790.0,105780.0,1.71265245]
["bitfinex","BTCUSD",1748608523712,0.02840535,105790.0,105780.0,1.7271933]
["bitfinex","BTCUSD",1748608523925,0.03785803,105790.0,105780.0,1.7271933]
["bitfinex","BTCUSD",1748608524145,0.02840535,105790.0,105780.0,1.7271933]
["bitfinex","BTCUSD",1748608524359,0.03785803,105790.0,105780.0,1.7271933]
["bitfinex","BTCUSD",1748608524575,0.22691181,105790.0,105780.0,1.4008733]
["bitfinex","BTCUSD",1748608524794,0.21745984,105790.0,105780.0,1.5939663]
["bitfinex","BTCUSD",1748608525018,0.21745984,105790.0,105780.0,1.2676863]
["bitfinex","BTCUSD",1748608525230,0.21745984,105790.0,105780.0,1.5939663]
["bitfinex","BTCUSD",1748608527452,0.01545284,105790.0,105780.0,3.1620133]
["bitfinex","BTCUSD",1748608527666,0.03435776,105790.0,105780.0,3.16201338]
["bitfinex","BTCUSD",1748608527875,0.04381027,105790.0,105780.0,3.16201338]
["bitfinex","BTCUSD",1748608528092,0.03435759,105790.0,105780.0,3.16201338]
["bitfinex","BTCUSD",1748608528307,0.03435822,105790.0,105780.0,3.16201338]
["bitfinex","BTCUSD",1748608528518,0.02490571,105790.0,105780.0,3.16201338]
["bitfinex","BTCUSD",1748608528725,0.0343583,105790.0,105780.0,3.19391338]
["bitfinex","BTCUSD",1748608528941,0.0343583,105790.0,105780.0,3.16201338]
["bitfinex","BTCUSD",1748608529154,0.0343583,105790.0,105780.0,2.61264438]
["bitfinex","BTCUSD",1748608529155,0.22341208,105790.0,105780.0,2.61264438]
["bitfinex","BTCUSD",1748608529390,0.23286476,105790.0,105780.0,2.37454438]
["bitfinex","BTCUSD",1748608529826,0.23286476,105790.0,105780.0,2.22062938]
["bitfinex","BTCUSD",1748608530038,0.2268638,105790.0,105780.0,2.03906038]
["bitfinex","BTCUSD",1748608530248,0.2268638,105790.0,105780.0,1.78300938]
["bitfinex","BTCUSD",1748608530461,0.02835734,105790.0,105780.0,1.75290938]
["bitfinex","BTCUSD",1748608530684,0.21741112,105790.0,105780.0,1.75290938]
["bitfinex","BTCUSD",1748608533182,0.2268638,105790.0,105780.0,1.75290938]
["bitfinex","BTCUSD",1748608533620,0.20795853,105790.0,105780.0,1.78290186]
["bitfinex","BTCUSD",1748608533830,0.22686372,105790.0,105780.0,1.78290186]
["bitfinex","BTCUSD",1748608534699,0.02835726,105790.0,105780.0,1.78290186]
["bitfinex","BTCUSD",1748608534909,0.03780985,105790.0,105780.0,1.78290186]
["bitfinex","BTCUSD",1748608535550,0.02595726,105790.0,105780.0,1.78290186]
["bitfinex","BTCUSD",1748608536009,0.22446372,105790.0,105780.0,1.78290186]
["bitfinex","BTCUSD",1748608536664,0.21741139,105790.0,105780.0,1.76812101]
["bitfinex","BTCUSD",1748608537720,0.23995897,105790.0,105780.0,1.28313801]
["bitfinex","BTCUSD",1748608537951,0.4366238,105790.0,105780.0,0.03636562]
["bitfinex","BTCUSD",1748608538180,0.8730238,105790.0,105780.0,0.01809807]
["bitfinex","BTCUSD",1748608538415,0.8730238,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748608538864,0.8730238,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748608539316,0.4366238,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748608539524,0.8729838,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748608539968,0.19852505,105780.0,105770.0,0.34]
["bitfinex","BTCUSD",1748608540179,0.26212505,105780.0,105770.0,0.34]
["bitfinex","BTCUSD",1748608541878,0.26034382,105770.0,105760.0,0.39290298]
["bitfinex","BTCUSD",1748608542958,0.26034382,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608543170,0.26034382,105770.0,105760.0,0.73290298]
["bitfinex","BTCUSD",1748608543599,0.26034382,105770.0,105760.0,0.73390298]
["bitfinex","BTCUSD",1748608544037,0.26034382,105770.0,105760.0,0.34104]
["bitfinex","BTCUSD",1748608544884,0.26034382,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608545122,0.26034382,105770.0,105760.0,0.73590298]
["bitfinex","BTCUSD",1748608545311,0.26034382,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608545525,0.26034382,105770.0,105760.0,0.73590298]
["bitfinex","BTCUSD",1748608549327,0.19854382,105770.0,105760.0,1.15279693]
["bitfinex","BTCUSD",1748608549544,0.19854382,105770.0,105760.0,0.75993395]
["bitfinex","BTCUSD",1748608549545,0.20799802,105770.0,105760.0,0.75993395]
["bitfinex","BTCUSD",1748608549811,0.20799802,105770.0,105760.0,1.15279693]
["bitfinex","BTCUSD",1748608550679,0.27219802,105770.0,105760.0,1.06174298]
["bitfinex","BTCUSD",1748608552169,0.27219802,105770.0,105760.0,0.73590298]
["bitfinex","BTCUSD",1748608552593,0.27219802,105770.0,105760.0,0.35479618]
["bitfinex","BTCUSD",1748608559457,0.24099802,105770.0,105760.0,0.74788597]
["bitfinex","BTCUSD",1748608560705,0.24099802,105770.0,105760.0,0.35479618]
["bitfinex","BTCUSD",1748608562041,0.27139802,105770.0,105760.0,0.35479618]
["bitfinex","BTCUSD",1748608563714,0.27139802,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608564359,0.76344285,105770.0,105760.0,0.00304]
["bitfinex","BTCUSD",1748608564562,0.3469089,105770.0,105760.0,0.00304]
["bitfinex","BTCUSD",1748608564774,0.7824289,105770.0,105760.0,0.00104]
["bitfinex","BTCUSD",1748608564975,0.7824289,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608565631,0.43796285,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608565820,0.79793197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608566634,0.79893197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608567119,0.79993197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608574266,0.80993197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608574976,0.79973197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608578456,0.47449197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608578681,0.79965197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608579127,0.79961197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608580448,0.47449197,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608581641,0.38343802,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608581892,0.35303802,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608582417,0.35303802,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608582690,0.35303802,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608583587,0.24299802,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608584460,0.20999802,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608584999,0.20999802,105770.0,105760.0,2.48412775]
["bitfinex","BTCUSD",1748608585000,0.2194517,105770.0,105760.0,2.48412775]
["bitfinex","BTCUSD",1748608585193,0.03036181,105770.0,105760.0,2.41160082]
["bitfinex","BTCUSD",1748608585404,0.03036181,105770.0,105760.0,2.00331785]
["bitfinex","BTCUSD",1748608585405,0.04927048,105770.0,105760.0,2.00331785]
["bitfinex","BTCUSD",1748608585615,0.22890625,105770.0,105760.0,2.03667995]
["bitfinex","BTCUSD",1748608586026,0.22790625,105770.0,105760.0,2.22718895]
["bitfinex","BTCUSD",1748608586460,0.21845231,105770.0,105760.0,2.22718895]
["bitfinex","BTCUSD",1748608586659,0.21845231,105770.0,105760.0,2.62037385]
["bitfinex","BTCUSD",1748608586866,0.21845231,105770.0,105760.0,2.18258695]
["bitfinex","BTCUSD",1748608587076,0.21745231,105770.0,105760.0,2.31929295]
["bitfinex","BTCUSD",1748608587332,0.02836278,105770.0,105760.0,2.31929295]
["bitfinex","BTCUSD",1748608587758,0.03781725,105770.0,105760.0,1.99633295]
["bitfinex","BTCUSD",1748608587961,0.20799838,105770.0,105760.0,0.88797885]
["bitfinex","BTCUSD",1748608588161,0.20799838,105770.0,105760.0,0.90303938]
["bitfinex","BTCUSD",1748608588376,0.20799838,105770.0,105760.0,0.90403938]
["bitfinex","BTCUSD",1748608588855,0.198544,105770.0,105760.0,0.90403938]
["bitfinex","BTCUSD",1748608589059,0.198544,105770.0,105760.0,1.16717938]
["bitfinex","BTCUSD",1748608589483,0.198544,105770.0,105760.0,1.15207885]
["bitfinex","BTCUSD",1748608590525,0.198544,105770.0,105760.0,0.82727885]
["bitfinex","BTCUSD",1748608593030,0.198544,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608593244,0.229644,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608594497,0.198544,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608597214,0.198544,105770.0,105760.0,0.89217885]
["bitfinex","BTCUSD",1748608599512,0.198544,105770.0,105760.0,0.46719395]
["bitfinex","BTCUSD",1748608599728,0.198544,105770.0,105760.0,0.82727885]
["bitfinex","BTCUSD",1748608601069,0.198544,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608601505,0.231444,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608601719,0.264544,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608604155,0.231444,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608605625,0.231444,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608605854,0.231444,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608605855,0.261744,105770.0,105760.0,0.7362249]
["bitfinex","BTCUSD",1748608606100,0.261744,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608608124,0.586104,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608609014,0.58546386,105770.0,105760.0,0.34304]
["bitfinex","BTCUSD",1748608610812,0.67651781,105770.0,105760.0,0.00304]
["bitfinex","BTCUSD",1748608611926,0.67651781,105770.0,105760.0,0.00104]
["bitfinex","BTCUSD",1748608612550,0.67651781,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608615406,0.67751781,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608616698,0.70205866,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608616906,0.70305866,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608620043,0.35415781,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608620255,0.78727781,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608620700,0.35415781,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608620932,0.78727781,105770.0,105760.0,4e-05]
["bitfinex","BTCUSD",1748608622265,0.78723781,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608622632,0.35415781,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608622637,0.30898386,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608622886,0.63298386,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608623507,0.19990386,105770.0,105760.0,0.3932249]
["bitfinex","BTCUSD",1748608623513,0.19990386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608623720,0.19990386,105770.0,105760.0,0.7952249]
["bitfinex","BTCUSD",1748608625992,0.19990386,105770.0,105760.0,0.40204]
["bitfinex","BTCUSD",1748608626212,0.19990386,105770.0,105760.0,0.7952249]
["bitfinex","BTCUSD",1748608626867,0.19990386,105770.0,105760.0,0.7637249]
["bitfinex","BTCUSD",1748608627791,0.19990386,105770.0,105760.0,0.37054]
["bitfinex","BTCUSD",1748608628017,0.19990386,105770.0,105760.0,0.7637249]
["bitfinex","BTCUSD",1748608628238,0.19990386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608629982,0.19990386,105770.0,105760.0,0.34004]
["bitfinex","BTCUSD",1748608630201,0.23030386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608630410,0.23030386,105770.0,105760.0,0.34004]
["bitfinex","BTCUSD",1748608630638,0.23030386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608632414,0.19990386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608634372,0.23160386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608635980,0.23160386,105770.0,105760.0,0.34004]
["bitfinex","BTCUSD",1748608636490,0.23160386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608636954,0.19990386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608637976,0.19990386,105770.0,105760.0,0.34004]
["bitfinex","BTCUSD",1748608638193,0.23150386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608638645,0.19990386,105770.0,105760.0,0.7332249]
["bitfinex","BTCUSD",1748608640269,0.19990386,105770.0,105760.0,0.88667885]
["bitfinex","BTCUSD",1748608640931,0.19990386,105770.0,105760.0,0.90173938]
["bitfinex","BTCUSD",1748608641418,0.19990386,105770.0,105760.0,1.22521938]
["bitfinex","BTCUSD",1748608641657,0.19890386,105770.0,105760.0,1.22521938]
["bitfinex","BTCUSD",1748608642121,0.19874375,105770.0,105760.0,1.22521938]
["bitfinex","BTCUSD",1748608643081,0.19774375,105770.0,105760.0,1.22521938]
["bitfinex","BTCUSD",1748608643713,0.19774375,105770.0,105760.0,1.22513938]
["bitfinex","BTCUSD",1748608646156,0.19774375,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608647787,0.18908953,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608648021,0.15308953,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608648230,0.14552971,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608648443,0.13796989,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608648872,0.13986454,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608649297,0.13230472,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608649921,0.1247449,105770.0,105760.0,1.23670624]
["bitfinex","BTCUSD",1748608650383,0.1247449,105770.0,105760.0,1.64443199]
["bitfinex","BTCUSD",1748608650384,0.1171849,105770.0,105760.0,1.64443199]
["bitfinex","BTCUSD",1748608650624,0.21745231,105770.0,105760.0,1.62937146]
["bitfinex","BTCUSD",1748608650842,0.20799793,105770.0,105760.0,1.60597146]
["bitfinex","BTCUSD",1748608651088,0.23635983,105770.0,105760.0,1.21278656]
["bitfinex","BTCUSD",1748608651289,0.22880001,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608651548,0.21989019,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608651759,0.21989099,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608651971,0.21233117,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608652389,0.20477135,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608652599,0.18555135,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608652804,0.17799153,105770.0,105760.0,1.20778656]
["bitfinex","BTCUSD",1748608653008,0.16853706,105770.0,105760.0,1.22287148]
["bitfinex","BTCUSD",1748608653209,0.16097724,105770.0,105760.0,1.22287148]
["bitfinex","BTCUSD",1748608653650,0.13450946,105770.0,105760.0,0.88493063]
["bitfinex","BTCUSD",1748608653859,0.13450946,105770.0,105760.0,1.20801063]
["bitfinex","BTCUSD",1748608654703,0.13435936,105770.0,105760.0,1.20801063]
["bitfinex","BTCUSD",1748608656388,0.12490507,105770.0,105760.0,0.88493063]
["bitfinex","BTCUSD",1748608656596,0.12490507,105770.0,105760.0,1.20793063]
["bitfinex","BTCUSD",1748608659195,0.13435918,105770.0,105760.0,1.20793063]
["bitfinex","BTCUSD",1748608659457,0.19852523,105780.0,105770.0,0.423937]
["bitfinex","BTCUSD",1748608659675,0.19852523,105780.0,105770.0,1.31644069]
["bitfinex","BTCUSD",1748608660128,0.19852523,105780.0,105770.0,0.78005279]
["bitfinex","BTCUSD",1748608660822,0.19952523,105780.0,105770.0,0.78005279]
["bitfinex","BTCUSD",1748608661037,0.19952523,105780.0,105770.0,0.74705279]
["bitfinex","BTCUSD",1748608661252,0.19952523,105780.0,105770.0,0.68680279]
["bitfinex","BTCUSD",1748608661484,0.19952523,105780.0,105770.0,0.71870279]
["bitfinex","BTCUSD",1748608661913,0.19952523,105780.0,105770.0,0.56281879]
["bitfinex","BTCUSD",1748608662114,0.20052523,105780.0,105770.0,0.90281879]
["bitfinex","BTCUSD",1748608665855,0.20052523,105780.0,105770.0,0.50963389]
["bitfinex","BTCUSD",1748608666060,0.20052523,105780.0,105770.0,0.90281879]
["bitfinex","BTCUSD",1748608666705,0.20052523,105780.0,105770.0,1.29600369]
["bitfinex","BTCUSD",1748608667141,0.19107165,105780.0,105770.0,0.87091879]
["bitfinex","BTCUSD",1748608668205,0.19107165,105780.0,105770.0,1.16191879]
["bitfinex","BTCUSD",1748608668413,0.22137165,105780.0,105770.0,1.16191879]
["bitfinex","BTCUSD",1748608669479,0.19107165,105780.0,105770.0,1.16191879]
["bitfinex","BTCUSD",1748608672440,0.25297165,105780.0,105770.0,0.10613389]
["bitfinex","BTCUSD",1748608672676,0.26048137,105750.0,105740.0,0.01891181]
["bitfinex","BTCUSD",1748608672905,0.26048137,105750.0,105740.0,0.50315066]
["bitfinex","BTCUSD",1748608673130,0.26048137,105750.0,105740.0,0.82423885]
["bitfinex","BTCUSD",1748608673354,0.26028724,105750.0,105740.0,0.82423885]
["bitfinex","BTCUSD",1748608673796,0.26028724,105750.0,105740.0,0.84321741]
["bitfinex","BTCUSD",1748608674011,0.26028724,105750.0,105740.0,0.84370615]
["bitfinex","BTCUSD",1748608674283,0.26028724,105750.0,105740.0,0.45052125]
["bitfinex","BTCUSD",1748608674494,0.26028724,105750.0,105740.0,0.34048874]
["bitfinex","BTCUSD",1748608675352,0.26028724,105750.0,105740.0,0.34248874]
["bitfinex","BTCUSD",1748608675558,0.26028724,105750.0,105740.0,0.73467364]
["bitfinex","BTCUSD",1748608676612,0.26028724,105750.0,105740.0,0.00148874]
["bitfinex","BTCUSD",1748608676865,0.26028724,105750.0,105740.0,0.73467364]
["bitfinex","BTCUSD",1748608677287,0.26028724,105750.0,105740.0,0.34148874]
["bitfinex","BTCUSD",1748608679788,0.26028724,105750.0,105740.0,0.73467364]
["bitfinex","BTCUSD",1748608681147,0.26028724,105750.0,105740.0,0.39467364]
["bitfinex","BTCUSD",1748608682264,0.26028724,105750.0,105740.0,0.00148874]
["bitfinex","BTCUSD",1748608682489,0.26028724,105750.0,105740.0,0.39467364]
["bitfinex","BTCUSD",1748608684026,0.26028724,105750.0,105740.0,0.00148874]
["bitfinex","BTCUSD",1748608684249,0.26028724,105750.0,105740.0,0.39467364]
["bitfinex","BTCUSD",1748608685397,0.26028724,105750.0,105740.0,0.00148874]
["bitfinex","BTCUSD",1748608685628,0.26028724,105750.0,105740.0,0.34148874]
["bitfinex","BTCUSD",1748608686044,0.26028724,105750.0,105740.0,0.73467364]
["bitfinex","BTCUSD",1748608687125,0.69044724,105750.0,105740.0,0.00148874]
["bitfinex","BTCUSD",1748608687335,0.78150119,105750.0,105740.0,0.00148874]
["bitfinex","BTCUSD",1748608688622,0.78150119,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608688838,0.78250119,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608689064,0.80704204,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608689278,0.81004204,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608689970,0.80904204,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608690200,0.81304204,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608691697,0.81285992,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608693490,0.84124792,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608694777,0.81654707,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608699035,0.83108792,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608701371,1.17108792,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608703308,0.69815907,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608703549,0.78739907,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608705400,0.78735907,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608707723,0.46567907,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608707934,0.78727907,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608710681,0.78713797,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608715296,0.80167882,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608715514,0.81071081,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608717460,0.82071081,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608719911,0.92021081,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608720133,0.81071081,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608720795,0.81072692,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608722960,0.81060784,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608724320,0.79554699,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608724748,0.44446699,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608724980,0.75649889,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608725203,0.78779889,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608728104,0.80233974,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608728781,0.48125974,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608729034,0.80221974,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608729266,0.80203061,105750.0,105740.0,0.00048874]
["bitfinex","BTCUSD",1748608730356,0.80203061,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608733255,0.79951061,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608735708,0.79938953,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608737669,0.81843418,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608738112,0.81843459,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608738543,1.23682259,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608738774,1.22682259,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608738991,1.352959,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608739857,1.348959,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608740076,1.349959,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608740787,1.351959,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608741206,1.35194645,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608741442,1.34994645,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608741670,1.35394645,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608741892,1.28861636,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608742376,1.35391937,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608742614,1.28861636,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608744521,0.86013636,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608744734,1.28765636,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608744945,0.76063636,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608745167,1.18813288,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608745884,0.76061288,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608746099,1.19841857,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608746312,0.77093857,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608746541,0.40116868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608746996,0.72160868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608747702,0.72160868,105750.0,105740.0,0.03362874]
["bitfinex","BTCUSD",1748608747923,0.72160868,105750.0,105740.0,0.06672874]
["bitfinex","BTCUSD",1748608748348,0.40116868,105750.0,105740.0,0.06672874]
["bitfinex","BTCUSD",1748608748563,0.72156868,105750.0,105740.0,0.03362874]
["bitfinex","BTCUSD",1748608748734,0.72156868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608749959,0.75406868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608750164,0.78666868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608750373,0.81120953,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608759452,0.40116868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608759668,0.72120868,105750.0,105740.0,0.06142874]
["bitfinex","BTCUSD",1748608760137,0.72120868,105750.0,105740.0,0.03132874]
["bitfinex","BTCUSD",1748608760372,0.40116868,105750.0,105740.0,0.03132874]
["bitfinex","BTCUSD",1748608760591,0.72120868,105750.0,105740.0,0.06242874]
["bitfinex","BTCUSD",1748608760805,0.72120868,105750.0,105740.0,0.03132874]
["bitfinex","BTCUSD",1748608761710,0.72116868,105750.0,105740.0,0.03132874]
["bitfinex","BTCUSD",1748608764415,0.72116868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608766415,0.75196868,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608767085,0.79840953,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608768041,1.14840953,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608768248,1.19840953,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608768488,1.20744092,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608769146,1.21647109,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608769783,1.2074397,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608771265,1.1974397,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608771724,1.22582991,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608775392,0.79882991,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608775705,1.22482991,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608776129,1.22483464,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608777506,1.31734586,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608778334,1.22483464,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608779978,1.63327464,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608780489,1.6332737,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608782071,1.64456641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608782292,1.59456641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608782705,1.61389547,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608783744,1.27500641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608783949,1.59436641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608786125,1.59432641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608786373,1.64432641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608786633,1.59432641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608788506,1.59428641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608788728,1.64428641,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608788959,1.16855247,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608789176,1.5829875,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608789398,1.1253675,105750.0,105740.0,0.00052874]
["bitfinex","BTCUSD",1748608789620,1.04260868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608789831,0.80908868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608790040,1.14282953,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608790472,1.12828868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608790902,1.14282953,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608792025,1.12824868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608792859,1.12820868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608795565,0.80908868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608795945,1.12812868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608797174,0.70260868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608797391,1.12752868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608798234,0.80852868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608798419,1.12748868,105750.0,105740.0,0.06612874]
["bitfinex","BTCUSD",1748608799931,1.12748868,105750.0,105740.0,0.06460874]
["bitfinex","BTCUSD",1748608801462,1.46748868,105750.0,105740.0,0.06460874]
["bitfinex","BTCUSD",1748608803466,1.46732868,105750.0,105740.0,0.06460874]
["bitfinex","BTCUSD",1748608804558,1.04260868,105750.0,105740.0,0.06460874]
["bitfinex","BTCUSD",1748608804771,1.04260868,105750.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748608804993,1.46728868,105750.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748608805228,1.04260868,105750.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748608805659,0.19860016,105740.0,105730.0,0.06284]
["bitfinex","BTCUSD",1748608805878,0.19860016,105740.0,105730.0,0.06288881]
["bitfinex","BTCUSD",1748608806338,0.28965411,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608806546,0.69395411,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608806771,0.70849496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608807054,0.71049496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608807697,0.71349496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608808787,0.37349496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608809230,0.86600618,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608809452,0.84900584,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608810309,0.79900584,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608810513,0.72349496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608812761,0.37349496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608812973,0.66825496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608814516,0.65825496,105740.0,105730.0,8.881e-05]
["bitfinex","BTCUSD",1748608814762,0.30952016,105740.0,105730.0,0.45457371]
["bitfinex","BTCUSD",1748608814998,0.20360016,105740.0,105730.0,0.45457371]
["bitfinex","BTCUSD",1748608818485,0.20360016,105740.0,105730.0,0.06138881]
["bitfinex","BTCUSD",1748608818752,0.20360016,105740.0,105730.0,0.45457371]
["bitfinex","BTCUSD",1748608822408,0.20360016,105740.0,105730.0,0.06138881]
["bitfinex","BTCUSD",1748608822617,0.20360016,105740.0,105730.0,0.45457371]
["bitfinex","BTCUSD",1748608825997,0.20360016,105740.0,105730.0,0.06138881]
["bitfinex","BTCUSD",1748608826212,0.20360016,105740.0,105730.0,0.45457371]
["bitfinex","BTCUSD",1748608827762,0.20360016,105740.0,105730.0,0.79457371]
["bitfinex","BTCUSD",1748608827990,0.2225142,105740.0,105730.0,0.88562766]
["bitfinex","BTCUSD",1748608828212,0.21305731,105740.0,105730.0,0.90071727]
["bitfinex","BTCUSD",1748608828912,0.21105731,105740.0,105730.0,0.90071727]
["bitfinex","BTCUSD",1748608829557,0.20805731,105740.0,105730.0,0.90071727]
["bitfinex","BTCUSD",1748608829780,0.20805731,105740.0,105730.0,0.90271727]
["bitfinex","BTCUSD",1748608830001,0.22697019,105740.0,105730.0,0.90271727]
["bitfinex","BTCUSD",1748608830217,0.01891315,105740.0,105730.0,0.90271727]
["bitfinex","BTCUSD",1748608830436,0.01891315,105740.0,105730.0,2.88189717]
["bitfinex","BTCUSD",1748608830654,0.02837013,105740.0,105730.0,2.96850717]
["bitfinex","BTCUSD",1748608830877,0.19858146,105750.0,105740.0,0.229804]
["bitfinex","BTCUSD",1748608831097,0.19858146,105750.0,105740.0,1.48846775]
["bitfinex","BTCUSD",1748608831319,0.20803736,105750.0,105740.0,1.50353375]
["bitfinex","BTCUSD",1748608832856,0.01891153,105750.0,105740.0,1.50223375]
["bitfinex","BTCUSD",1748608833084,0.01891153,105750.0,105740.0,1.18419375]
["bitfinex","BTCUSD",1748608833320,0.03782369,105750.0,105740.0,1.84219375]
["bitfinex","BTCUSD",1748608834447,0.02836752,105750.0,105740.0,1.84219375]
["bitfinex","BTCUSD",1748608834660,0.01891153,105750.0,105740.0,1.84219375]
["bitfinex","BTCUSD",1748608835109,0.20801788,105760.0,105740.0,1.98835097]
["bitfinex","BTCUSD",1748608835324,0.01890939,105760.0,105750.0,1.8677544]
["bitfinex","BTCUSD",1748608835565,0.01890921,105760.0,105750.0,2.55291754]
["bitfinex","BTCUSD",1748608835789,0.22692736,105760.0,105750.0,2.21155169]
["bitfinex","BTCUSD",1748608836003,0.03781986,105760.0,105750.0,2.02584569]
["bitfinex","BTCUSD",1748608836721,0.03881986,105760.0,105750.0,2.02584569]
["bitfinex","BTCUSD",1748608836944,0.03781986,105760.0,105750.0,2.02584569]
["bitfinex","BTCUSD",1748608837160,0.03781986,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608837378,0.03781986,105760.0,105750.0,1.23947589]
["bitfinex","BTCUSD",1748608837598,0.03781986,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608837840,0.04727523,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608838513,0.03781986,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608838729,0.01890948,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608838944,0.02836449,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608839165,0.03781959,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608839373,0.02836449,105760.0,105750.0,2.01077969]
["bitfinex","BTCUSD",1748608839806,0.19856179,105770.0,105750.0,2.15244583]
["bitfinex","BTCUSD",1748608840020,0.19856179,105770.0,105760.0,0.4553849]
["bitfinex","BTCUSD",1748608840202,0.19856179,105770.0,105760.0,0.54643885]
["bitfinex","BTCUSD",1748608840447,0.19856179,105770.0,105760.0,0.88643885]
["bitfinex","BTCUSD",1748608840663,0.19852523,105780.0,105770.0,0.496569]
["bitfinex","BTCUSD",1748608840879,0.19852523,105780.0,105770.0,2.00526369]
["bitfinex","BTCUSD",1748608841089,0.19852523,105780.0,105770.0,1.88094669]
["bitfinex","BTCUSD",1748608842012,0.19852523,105780.0,105770.0,1.8809955]
["bitfinex","BTCUSD",1748608842227,0.19852523,105780.0,105770.0,1.0835927]
["bitfinex","BTCUSD",1748608842437,0.19852523,105780.0,105770.0,1.8699625]
["bitfinex","BTCUSD",1748608842658,0.19852523,105780.0,105770.0,1.7946805]
["bitfinex","BTCUSD",1748608843139,0.19852523,105780.0,105770.0,1.79465591]
["bitfinex","BTCUSD",1748608843357,0.18907165,105780.0,105770.0,1.76455591]
["bitfinex","BTCUSD",1748608843570,0.18907165,105780.0,105770.0,1.61484591]
["bitfinex","BTCUSD",1748608843784,0.18907165,105780.0,105770.0,1.22166101]
["bitfinex","BTCUSD",1748608845043,0.18907165,105780.0,105770.0,0.90394101]
["bitfinex","BTCUSD",1748608845255,0.18907165,105780.0,105770.0,1.21028766]
["bitfinex","BTCUSD",1748608846510,0.18907165,105780.0,105770.0,1.36872466]
["bitfinex","BTCUSD",1748608846716,0.18907165,105780.0,105770.0,1.21028766]
["bitfinex","BTCUSD",1748608847327,0.18905378,105790.0,105780.0,0.0656]
["bitfinex","BTCUSD",1748608847532,0.00945215,105790.0,105780.0,2.11172063]
["bitfinex","BTCUSD",1748608847748,0.20987635,105800.0,105780.0,1.2286771]
["bitfinex","BTCUSD",1748608847979,0.01890403,105790.0,105780.0,1.61211325]
["bitfinex","BTCUSD",1748608848193,0.00945188,105790.0,105780.0,2.0699572]
["bitfinex","BTCUSD",1748608848411,0.20042501,105800.0,105790.0,0.062]
["bitfinex","BTCUSD",1748608848631,0.20793886,105800.0,105790.0,0.15305395]
["bitfinex","BTCUSD",1748608849288,0.20038007,105800.0,105790.0,0.54623885]
["bitfinex","BTCUSD",1748608849479,0.19848752,105800.0,105790.0,0.54623885]
["bitfinex","BTCUSD",1748608849707,0.20038007,105800.0,105790.0,0.54623885]
["bitfinex","BTCUSD",1748608849935,0.20038007,105800.0,105790.0,0.88623885]
["bitfinex","BTCUSD",1748608850158,0.19382128,105800.0,105790.0,0.89736518]
["bitfinex","BTCUSD",1748608850376,0.19482128,105800.0,105790.0,0.89740518]
["bitfinex","BTCUSD",1748608850631,0.21939065,105800.0,105790.0,0.89740518]
["bitfinex","BTCUSD",1748608851133,0.20993904,105800.0,105790.0,0.89740518]
["bitfinex","BTCUSD",1748608851371,0.20993931,105800.0,105790.0,0.86690518]
["bitfinex","BTCUSD",1748608851639,0.21939065,105800.0,105790.0,0.88280518]
["bitfinex","BTCUSD",1748608851882,0.21183186,105800.0,105790.0,0.88280518]
["bitfinex","BTCUSD",1748608852103,0.20427307,105800.0,105790.0,0.88280518]
["bitfinex","BTCUSD",1748608852599,0.19671428,105800.0,105790.0,0.88280518]
["bitfinex","BTCUSD",1748608852856,0.19671428,105800.0,105790.0,0.86690518]
["bitfinex","BTCUSD",1748608853100,0.18915549,105800.0,105790.0,0.86690518]
["bitfinex","BTCUSD",1748608853363,0.17970415,105800.0,105790.0,0.86690518]
["bitfinex","BTCUSD",1748608853619,0.17025254,105800.0,105790.0,0.86690518]
["bitfinex","BTCUSD",1748608856571,0.18545254,105800.0,105790.0,0.44222028]
["bitfinex","BTCUSD",1748608856853,0.21675254,105800.0,105790.0,0.74435123]
["bitfinex","BTCUSD",1748608859494,0.21675254,105800.0,105790.0,0.40435123]
["bitfinex","BTCUSD",1748608859918,0.53387254,105800.0,105790.0,0.74435123]
["bitfinex","BTCUSD",1748608861011,0.53387254,105800.0,105790.0,0.34004]
["bitfinex","BTCUSD",1748608861434,0.53387254,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608862102,0.55154874,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608862311,0.54271063,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608862742,0.64763063,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608862967,0.74752174,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608863196,0.75322543,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608863625,1.09322543,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608864282,1.09522543,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608864553,0.75522543,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608864786,0.76603648,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608865486,0.42356458,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608865713,0.74056458,105800.0,105790.0,0.3932249]
["bitfinex","BTCUSD",1748608865935,0.74256458,105800.0,105790.0,0.3932249]
["bitfinex","BTCUSD",1748608866367,0.74256458,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748608868010,0.21502505,105780.0,105770.0,0.34004881]
["bitfinex","BTCUSD",1748608869136,0.21502505,105780.0,105770.0,0.73323371]
["bitfinex","BTCUSD",1748608869562,0.21502505,105780.0,105770.0,0.73423371]
["bitfinex","BTCUSD",1748608869992,0.21502505,105780.0,105770.0,0.39423371]
["bitfinex","BTCUSD",1748608870209,0.21502505,105780.0,105770.0,0.39523371]
["bitfinex","BTCUSD",1748608870668,0.19852505,105780.0,105770.0,0.49756946]
["bitfinex","BTCUSD",1748608870893,0.20797836,105780.0,105770.0,0.51316946]
["bitfinex","BTCUSD",1748608871332,0.19798609,105780.0,105770.0,0.51316946]
["bitfinex","BTCUSD",1748608871537,0.19798609,105780.0,105770.0,0.51318421]
["bitfinex","BTCUSD",1748608871752,0.19798609,105780.0,105770.0,0.52888421]
["bitfinex","BTCUSD",1748608871967,0.19798609,105780.0,105770.0,0.92206911]
["bitfinex","BTCUSD",1748608872228,0.19798609,105780.0,105770.0,0.52888421]
["bitfinex","BTCUSD",1748608872671,0.19798609,105780.0,105770.0,0.92206911]
["bitfinex","BTCUSD",1748608872889,0.19798609,105780.0,105770.0,0.52888421]
["bitfinex","BTCUSD",1748608873575,0.19798609,105780.0,105770.0,0.86888421]
["bitfinex","BTCUSD",1748608874040,0.19798609,105780.0,105770.0,1.18572421]
["bitfinex","BTCUSD",1748608874253,0.19798609,105780.0,105770.0,1.17002421]
["bitfinex","BTCUSD",1748608875579,0.19798609,105780.0,105770.0,1.18532421]
["bitfinex","BTCUSD",1748608875808,0.19798609,105780.0,105770.0,1.18532158]
["bitfinex","BTCUSD",1748608876911,0.19798609,105780.0,105770.0,1.17002158]
["bitfinex","BTCUSD",1748608877821,0.19798609,105780.0,105770.0,1.18512158]
["bitfinex","BTCUSD",1748608878035,0.19798609,105780.0,105770.0,1.17002158]
["bitfinex","BTCUSD",1748608880230,0.19798609,105780.0,105770.0,0.83002322]
["bitfinex","BTCUSD",1748608882070,0.19798609,105780.0,105770.0,1.17002322]
["bitfinex","BTCUSD",1748608882294,0.19798609,105780.0,105770.0,1.15442322]
["bitfinex","BTCUSD",1748608883003,0.21458609,105780.0,105770.0,1.15442322]
["bitfinex","BTCUSD",1748608883692,0.21458609,105780.0,105770.0,1.16948922]
["bitfinex","BTCUSD",1748608884614,0.21458609,105780.0,105770.0,1.16949862]
["bitfinex","BTCUSD",1748608884826,0.22978609,105780.0,105770.0,0.36841977]
["bitfinex","BTCUSD",1748608885075,0.22978609,105780.0,105770.0,0.02841977]
["bitfinex","BTCUSD",1748608885336,0.22978609,105780.0,105770.0,0.41029971]
["bitfinex","BTCUSD",1748608885551,0.22978609,105780.0,105770.0,0.39523371]
["bitfinex","BTCUSD",1748608886672,0.22978609,105780.0,105770.0,0.40653867]
["bitfinex","BTCUSD",1748608888782,0.22978609,105780.0,105770.0,0.01335377]
["bitfinex","BTCUSD",1748608889001,0.22978609,105780.0,105770.0,0.40655636]
["bitfinex","BTCUSD",1748608891732,0.22978609,105780.0,105770.0,0.01337146]
["bitfinex","BTCUSD",1748608891960,0.22978609,105780.0,105770.0,0.40655636]
["bitfinex","BTCUSD",1748608893253,0.22978609,105780.0,105770.0,0.40656]
["bitfinex","BTCUSD",1748608895301,0.22978609,105780.0,105770.0,0.74656]
["bitfinex","BTCUSD",1748608897505,0.22978609,105780.0,105770.0,0.73523371]
["bitfinex","BTCUSD",1748608897714,0.22978609,105780.0,105770.0,0.74656173]
["bitfinex","BTCUSD",1748608901735,0.22978609,105780.0,105770.0,0.35337683]
["bitfinex","BTCUSD",1748608902094,0.22978609,105780.0,105770.0,0.74656118]
["bitfinex","BTCUSD",1748608902876,0.22978609,105780.0,105770.0,0.7532002]
["bitfinex","BTCUSD",1748608903432,0.22978609,105780.0,105770.0,0.75320058]
["bitfinex","BTCUSD",1748608904126,0.22978609,105780.0,105770.0,0.75320057]
["bitfinex","BTCUSD",1748608904535,0.22978609,105780.0,105770.0,0.74656117]
["bitfinex","BTCUSD",1748608906011,0.22978609,105780.0,105770.0,0.76162717]
["bitfinex","BTCUSD",1748608906225,0.22978609,105780.0,105770.0,0.75029971]
["bitfinex","BTCUSD",1748608906450,0.22978609,105780.0,105770.0,0.76162786]
["bitfinex","BTCUSD",1748608906702,0.22978609,105780.0,105770.0,0.74656186]
["bitfinex","BTCUSD",1748608907605,0.22978609,105780.0,105770.0,0.76162786]
["bitfinex","BTCUSD",1748608908498,0.22978609,105780.0,105770.0,0.76826728]
["bitfinex","BTCUSD",1748608908728,0.22978609,105780.0,105770.0,0.76162786]
["bitfinex","BTCUSD",1748608908948,0.22978609,105780.0,105770.0,0.76826727]
["bitfinex","BTCUSD",1748608909387,0.22978609,105780.0,105770.0,0.76162786]
["bitfinex","BTCUSD",1748608909823,0.22978609,105780.0,105770.0,0.77877276]
["bitfinex","BTCUSD",1748608910246,0.22978609,105780.0,105770.0,0.37894354]
["bitfinex","BTCUSD",1748608910511,0.22978609,105780.0,105770.0,0.77877276]
["bitfinex","BTCUSD",1748608910740,0.22978609,105780.0,105770.0,0.77877278]
["bitfinex","BTCUSD",1748608911632,0.22978609,105780.0,105770.0,0.77212844]
["bitfinex","BTCUSD",1748608912080,0.22978609,105780.0,105770.0,0.77877278]
["bitfinex","BTCUSD",1748608912324,0.22978609,105780.0,105770.0,0.77877279]
["bitfinex","BTCUSD",1748608913302,0.22978609,105780.0,105770.0,0.77212844]
["bitfinex","BTCUSD",1748608913521,0.22978609,105780.0,105770.0,0.76744464]
["bitfinex","BTCUSD",1748608913754,0.21458609,105780.0,105770.0,0.76080029]
["bitfinex","BTCUSD",1748608914016,0.21458609,105780.0,105770.0,0.76744444]
["bitfinex","BTCUSD",1748608914238,0.21458609,105780.0,105770.0,0.76080029]
["bitfinex","BTCUSD",1748608915000,0.21458609,105780.0,105770.0,0.76744431]
["bitfinex","BTCUSD",1748608917688,0.19798609,105780.0,105770.0,0.76744431]
["bitfinex","BTCUSD",1748608918703,0.19798609,105780.0,105770.0,0.42744431]
["bitfinex","BTCUSD",1748608919462,0.19798609,105780.0,105770.0,0.43408833]
["bitfinex","BTCUSD",1748608919691,0.19798609,105780.0,105770.0,0.4340861]
["bitfinex","BTCUSD",1748608919935,0.19798609,105780.0,105770.0,0.42744431]
["bitfinex","BTCUSD",1748608920141,0.19798609,105780.0,105770.0,0.4340861]
["bitfinex","BTCUSD",1748608920798,0.19798609,105780.0,105770.0,0.7740861]
["bitfinex","BTCUSD",1748608921025,0.19798609,105780.0,105770.0,0.7740859]
["bitfinex","BTCUSD",1748608921246,0.19798609,105780.0,105770.0,0.76744431]
["bitfinex","BTCUSD",1748608921466,0.19798609,105780.0,105770.0,0.78344431]
["bitfinex","BTCUSD",1748608921691,0.19798609,105780.0,105770.0,0.79008445]
["bitfinex","BTCUSD",1748608922373,0.19798609,105780.0,105770.0,0.78344431]
["bitfinex","BTCUSD",1748608922604,0.19798609,105780.0,105770.0,0.79008441]
["bitfinex","BTCUSD",1748608922810,0.19798609,105780.0,105770.0,0.77408441]
["bitfinex","BTCUSD",1748608923029,0.19798609,105780.0,105770.0,0.77408289]
["bitfinex","BTCUSD",1748608923248,0.19798609,105780.0,105770.0,0.77408293]
["bitfinex","BTCUSD",1748608923465,0.19798609,105780.0,105770.0,0.77408292]
["bitfinex","BTCUSD",1748608923653,0.19798609,105780.0,105770.0,0.77408293]
["bitfinex","BTCUSD",1748608923890,0.19798609,105780.0,105770.0,0.77408273]
["bitfinex","BTCUSD",1748608924097,0.19798609,105780.0,105770.0,0.76744431]
["bitfinex","BTCUSD",1748608925805,0.19798609,105780.0,105770.0,0.77408273]
["bitfinex","BTCUSD",1748608926999,0.19798609,105780.0,105770.0,0.78072095]
["bitfinex","BTCUSD",1748608927623,0.19798609,105780.0,105770.0,0.77408273]
["bitfinex","BTCUSD",1748608927835,0.19798609,105780.0,105770.0,0.78072095]
["bitfinex","BTCUSD",1748608928046,0.19798609,105780.0,105770.0,0.77408273]
["bitfinex","BTCUSD",1748608928689,0.19798609,105780.0,105770.0,0.8876749]
["bitfinex","BTCUSD",1748608928927,0.18905378,105790.0,105780.0,0.34]
["bitfinex","BTCUSD",1748608929150,0.17909063,105800.0,105780.0,1.74712898]
["bitfinex","BTCUSD",1748608929369,0.00883809,105800.0,105790.0,2.25911431]
["bitfinex","BTCUSD",1748608929569,0.00883809,105800.0,105790.0,2.23946557]
["bitfinex","BTCUSD",1748608929788,0.02774033,105800.0,105790.0,1.7705173]
["bitfinex","BTCUSD",1748608930007,0.02774033,105800.0,105790.0,1.73433063]
["bitfinex","BTCUSD",1748608930228,0.0371915,105800.0,105790.0,1.72771365]
["bitfinex","BTCUSD",1748608930445,0.0371915,105800.0,105790.0,1.74661858]
["bitfinex","BTCUSD",1748608930446,0.02774016,105800.0,105790.0,1.74661858]
["bitfinex","BTCUSD",1748608930661,0.01828926,105800.0,105790.0,1.73716616]
["bitfinex","BTCUSD",1748608930872,0.01828926,105800.0,105790.0,1.72771365]
["bitfinex","BTCUSD",1748608931082,0.02774051,105800.0,105790.0,1.72771365]
["bitfinex","BTCUSD",1748608931298,0.02774051,105800.0,105790.0,1.73432931]
["bitfinex","BTCUSD",1748608931533,0.02774051,105800.0,105790.0,1.84416616]
["bitfinex","BTCUSD",1748608931534,0.01828926,105800.0,105790.0,1.84416616]
["bitfinex","BTCUSD",1748608932183,0.01828908,105800.0,105790.0,1.85378179]
["bitfinex","BTCUSD",1748608932392,0.02774025,105800.0,105790.0,1.85661858]
["bitfinex","BTCUSD",1748608932602,0.01828908,105800.0,105790.0,1.85661858]
["bitfinex","BTCUSD",1748608932823,0.00883809,105800.0,105790.0,1.84716616]
["bitfinex","BTCUSD",1748608933030,0.00883809,105800.0,105790.0,1.85661823]
["bitfinex","BTCUSD",1748608933242,0.04907654,105810.0,105800.0,0.371]
["bitfinex","BTCUSD",1748608933498,0.03962591,105810.0,105800.0,1.58520636]
["bitfinex","BTCUSD",1748608933709,0.04907663,105810.0,105800.0,1.57859231]
["bitfinex","BTCUSD",1748608933888,0.23809468,105810.0,105800.0,1.57859231]
["bitfinex","BTCUSD",1748608934136,0.04907663,105810.0,105800.0,1.57859231]
["bitfinex","BTCUSD",1748608934353,0.04907663,105810.0,105800.0,1.58520623]
["bitfinex","BTCUSD",1748608934576,0.0207251,105810.0,105800.0,5.85591293]
["bitfinex","BTCUSD",1748608934792,0.03017519,105810.0,105800.0,5.46998333]
["bitfinex","BTCUSD",1748608935003,0.03017519,105810.0,105800.0,5.46714576]
["bitfinex","BTCUSD",1748608935222,0.02834913,105820.0,105800.0,5.45488324]
["bitfinex","BTCUSD",1748608935447,0.01889921,105820.0,105810.0,0.90450048]
["bitfinex","BTCUSD",1748608935662,0.01889921,105820.0,105810.0,0.92000048]
["bitfinex","BTCUSD",1748608936197,0.01749921,105820.0,105810.0,0.92661406]
["bitfinex","BTCUSD",1748608936199,0.0094492,105820.0,105810.0,1.11563126]
["bitfinex","BTCUSD",1748608936409,0.01889689,105830.0,105820.0,0.57015018]
["bitfinex","BTCUSD",1748608936626,0.00048871,105830.0,105820.0,3.17854614]
["bitfinex","BTCUSD",1748608936844,0.03779144,105840.0,105830.0,0.3556]
["bitfinex","BTCUSD",1748608937050,0.04723921,105840.0,105830.0,1.2442913]
["bitfinex","BTCUSD",1748608937260,0.00014655,105840.0,105830.0,1.31329737]
["bitfinex","BTCUSD",1748608937490,0.00959397,105840.0,105830.0,2.7021677]
["bitfinex","BTCUSD",1748608937699,0.03793755,105840.0,105830.0,0.80451262]
["bitfinex","BTCUSD",1748608937905,0.02848942,105840.0,105830.0,1.54087142]
["bitfinex","BTCUSD",1748608938132,0.01904156,105840.0,105830.0,1.74891477]
["bitfinex","BTCUSD",1748608938375,0.0094475,105840.0,105830.0,0.72552172]
["bitfinex","BTCUSD",1748608938598,0.00944742,105840.0,105830.0,2.01448218]
["bitfinex","BTCUSD",1748608938849,0.20403051,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1748608939070,0.20407933,105860.0,105850.0,0.82423885]
["bitfinex","BTCUSD",1748608939315,0.01504882,105860.0,105850.0,1.21742375]
["bitfinex","BTCUSD",1748608939521,0.02838733,105860.0,105850.0,0.74593395]
["bitfinex","BTCUSD",1748608939736,0.03783314,105860.0,105850.0,1.14572832]
["bitfinex","BTCUSD",1748608939952,0.04727957,105860.0,105850.0,1.13911885]
["bitfinex","BTCUSD",1748608940212,0.04727957,105860.0,105850.0,1.14572829]
["bitfinex","BTCUSD",1748608940395,0.22676253,105860.0,105850.0,1.13911885]
["bitfinex","BTCUSD",1748608940623,0.22776253,105860.0,105850.0,1.14572828]
["bitfinex","BTCUSD",1748608940842,0.02938733,105860.0,105850.0,1.13911885]
["bitfinex","BTCUSD",1748608941057,0.01994107,105860.0,105850.0,1.15521885]
["bitfinex","BTCUSD",1748608941268,0.02938741,105860.0,105850.0,1.16182641]
["bitfinex","BTCUSD",1748608941476,0.02938741,105860.0,105850.0,1.18630371]
["bitfinex","BTCUSD",1748608941707,0.21831618,105860.0,105850.0,1.16182641]
["bitfinex","BTCUSD",1748608941914,0.23481618,105860.0,105850.0,0.83745396]
["bitfinex","BTCUSD",1748608942149,0.23481618,105860.0,105850.0,1.14564641]
["bitfinex","BTCUSD",1748608942150,0.2253701,105860.0,105850.0,1.14564641]
["bitfinex","BTCUSD",1748608943231,0.2253701,105860.0,105850.0,1.14560641]
["bitfinex","BTCUSD",1748608943451,0.2253701,105860.0,105850.0,1.1522121]
["bitfinex","BTCUSD",1748608943672,0.2253701,105860.0,105850.0,1.15627706]
["bitfinex","BTCUSD",1748608943892,0.21592393,105860.0,105850.0,1.16288275]
["bitfinex","BTCUSD",1748608944102,0.21592393,105860.0,105850.0,1.15627706]
["bitfinex","BTCUSD",1748608944320,0.20647759,105860.0,105850.0,1.15627706]
["bitfinex","BTCUSD",1748608944537,0.00104882,105860.0,105850.0,1.97129197]
["bitfinex","BTCUSD",1748608944762,0.00104882,105860.0,105850.0,1.98073885]
["bitfinex","BTCUSD",1748608944973,0.01049463,105860.0,105850.0,1.17547511]
["bitfinex","BTCUSD",1748608945224,0.01049463,105860.0,105850.0,1.92108391]
["bitfinex","BTCUSD",1748608945435,0.01049463,105860.0,105850.0,1.93053106]
["bitfinex","BTCUSD",1748608945675,0.01994062,105860.0,105850.0,1.92108391]
["bitfinex","BTCUSD",1748608945904,0.03594089,105860.0,105850.0,1.26215006]
["bitfinex","BTCUSD",1748608946124,0.04538706,105860.0,105850.0,1.15627706]
["bitfinex","BTCUSD",1748608946343,0.04538706,105860.0,105850.0,1.15619706]
["bitfinex","BTCUSD",1748608946344,0.23431618,105860.0,105850.0,1.15619706]
["bitfinex","BTCUSD",1748608946568,0.2248701,105860.0,105850.0,0.81619706]
["bitfinex","BTCUSD",1748608946784,0.2248701,105860.0,105850.0,1.15619706]
["bitfinex","BTCUSD",1748608946993,0.2413701,105860.0,105850.0,1.15615706]
["bitfinex","BTCUSD",1748608947798,0.2413701,105860.0,105850.0,1.16276276]
["bitfinex","BTCUSD",1748608948012,0.2413701,105860.0,105850.0,1.15615706]
["bitfinex","BTCUSD",1748608948218,0.2413701,105860.0,105850.0,1.16276276]
["bitfinex","BTCUSD",1748608948571,0.2413701,105860.0,105850.0,1.16936845]
["bitfinex","BTCUSD",1748608948772,0.2413701,105860.0,105850.0,1.16276276]
["bitfinex","BTCUSD",1748608949121,0.2413701,105860.0,105850.0,0.46158355]
["bitfinex","BTCUSD",1748608949324,0.2413701,105860.0,105850.0,1.16928846]
["bitfinex","BTCUSD",1748608949565,0.2413701,105860.0,105850.0,0.50816276]
["bitfinex","BTCUSD",1748608949771,0.2413701,105860.0,105850.0,0.84816276]
["bitfinex","BTCUSD",1748608950412,0.2413701,105860.0,105850.0,0.85476482]
["bitfinex","BTCUSD",1748608950624,0.2413701,105860.0,105850.0,0.46157992]
["bitfinex","BTCUSD",1748608950834,0.2413701,105860.0,105850.0,0.85476482]
["bitfinex","BTCUSD",1748608951812,0.2413701,105860.0,105850.0,0.86136019]
["bitfinex","BTCUSD",1748608952028,0.2413701,105860.0,105850.0,0.86132788]
["bitfinex","BTCUSD",1748608952239,0.2248701,105860.0,105850.0,0.86132788]
["bitfinex","BTCUSD",1748608952678,0.2248701,105860.0,105850.0,0.86134065]
["bitfinex","BTCUSD",1748608952889,0.2248701,105860.0,105850.0,0.86134064]
["bitfinex","BTCUSD",1748608953104,0.2248701,105860.0,105850.0,0.85476482]
["bitfinex","BTCUSD",1748608953366,0.2248701,105860.0,105850.0,0.46815575]
["bitfinex","BTCUSD",1748608953604,0.2248701,105860.0,105850.0,0.86134065]
["bitfinex","BTCUSD",1748608953833,0.2405701,105860.0,105850.0,1.17574065]
["bitfinex","BTCUSD",1748608954276,0.2405701,105860.0,105850.0,1.17575223]
["bitfinex","BTCUSD",1748608954946,0.2405701,105860.0,105850.0,1.17575221]
["bitfinex","BTCUSD",1748608955173,0.2405701,105860.0,105850.0,1.17575902]
["bitfinex","BTCUSD",1748608955492,0.2405701,105860.0,105850.0,0.78257412]
["bitfinex","BTCUSD",1748608955587,0.2405701,105860.0,105850.0,1.17575902]
["bitfinex","BTCUSD",1748608956115,0.2405701,105860.0,105850.0,1.16916482]
["bitfinex","BTCUSD",1748608956640,0.2248701,105860.0,105850.0,1.17575903]
["bitfinex","BTCUSD",1748608956879,0.2248701,105860.0,105850.0,1.16916482]
["bitfinex","BTCUSD",1748608957399,0.2248701,105860.0,105850.0,1.35795402]
["bitfinex","BTCUSD",1748608957630,0.2248701,105860.0,105850.0,1.17575902]
["bitfinex","BTCUSD",1748608958352,0.2248701,105860.0,105850.0,1.17576358]
["bitfinex","BTCUSD",1748608958569,0.2248701,105860.0,105850.0,1.17576365]
["bitfinex","BTCUSD",1748608958774,0.2248701,105860.0,105850.0,1.16916482]
["bitfinex","BTCUSD",1748608959220,0.2411701,105860.0,105850.0,1.17576365]
["bitfinex","BTCUSD",1748608959701,0.2411701,105860.0,105850.0,1.16916482]
["bitfinex","BTCUSD",1748608960411,0.2411701,105860.0,105850.0,0.77597992]
["bitfinex","BTCUSD",1748608960673,0.2411701,105860.0,105850.0,1.1758034]
["bitfinex","BTCUSD",1748608960885,0.2411701,105860.0,105850.0,1.16916482]
["bitfinex","BTCUSD",1748608961095,0.2248701,105860.0,105850.0,1.1758034]
["bitfinex","BTCUSD",1748608961521,0.2248701,105860.0,105850.0,1.17580341]
["bitfinex","BTCUSD",1748608961958,0.2248701,105860.0,105850.0,1.17580271]
["bitfinex","BTCUSD",1748608962403,0.2248701,105860.0,105850.0,1.16916482]
["bitfinex","BTCUSD",1748608962627,0.2248701,105860.0,105850.0,1.17580255]
["bitfinex","BTCUSD",1748608964306,0.2088701,105860.0,105850.0,1.17580255]
["bitfinex","BTCUSD",1748608964534,0.2241701,105860.0,105850.0,1.17580255]
["bitfinex","BTCUSD",1748608964994,0.2241701,105860.0,105850.0,1.17580252]
["bitfinex","BTCUSD",1748608965230,0.2241701,105860.0,105850.0,1.18421338]
["bitfinex","BTCUSD",1748608965467,0.2241701,105860.0,105850.0,1.19085108]
["bitfinex","BTCUSD",1748608965715,0.2241701,105860.0,105850.0,1.18421338]
["bitfinex","BTCUSD",1748608966210,0.20786103,105880.0,105870.0,1.1263698]
["bitfinex","BTCUSD",1748608966450,0.01893704,105880.0,105870.0,3.59010075]
["bitfinex","BTCUSD",1748608966692,0.00949302,105880.0,105870.0,3.41487509]
["bitfinex","BTCUSD",1748608966923,0.0188884,105880.0,105870.0,3.35023709]
["bitfinex","BTCUSD",1748608967145,0.0283326,105880.0,105870.0,3.32844409]
["bitfinex","BTCUSD",1748608967391,0.01888867,105880.0,105870.0,1.68248109]
["bitfinex","BTCUSD",1748608967611,0.0283326,105880.0,105870.0,3.78923392]
["bitfinex","BTCUSD",1748608967831,0.0283326,105880.0,105870.0,1.59366211]
["bitfinex","BTCUSD",1748608968053,0.01888822,105880.0,105870.0,2.37439609]
["bitfinex","BTCUSD",1748608968291,0.0283326,105880.0,105870.0,2.37539609]
["bitfinex","BTCUSD",1748608968509,0.01888858,105880.0,105870.0,2.37539609]
["bitfinex","BTCUSD",1748608968734,0.0283326,105880.0,105870.0,2.37539609]
["bitfinex","BTCUSD",1748608969021,0.00944402,105880.0,105870.0,2.37539609]
["bitfinex","BTCUSD",1748608969266,0.00944402,105880.0,105870.0,2.57375246]
["bitfinex","BTCUSD",1748608969510,0.01888779,105880.0,105870.0,3.11759124]
["bitfinex","BTCUSD",1748608969748,0.00944394,105880.0,105870.0,2.91923487]
["bitfinex","BTCUSD",1748608969992,0.00944394,105880.0,105870.0,2.74415109]
["bitfinex","BTCUSD",1748608970232,0.01888831,105880.0,105870.0,1.68448109]
["bitfinex","BTCUSD",1748608970464,0.01888796,105880.0,105870.0,2.62653109]
["bitfinex","BTCUSD",1748608970967,0.01888823,105880.0,105870.0,2.63316687]
["bitfinex","BTCUSD",1748608971192,0.02484304,105890.0,105870.0,1.88283737]
["bitfinex","BTCUSD",1748608971426,0.01888796,105880.0,105870.0,2.4238643]
["bitfinex","BTCUSD",1748608971677,0.21372047,105890.0,105880.0,0.09105395]
["bitfinex","BTCUSD",1748608971905,0.21372047,105890.0,105880.0,0.1089796]
["bitfinex","BTCUSD",1748608972155,0.21372047,105890.0,105880.0,0.10895993]
["bitfinex","BTCUSD",1748608972636,0.21372047,105890.0,105880.0,0.49552872]
["bitfinex","BTCUSD",1748608973120,0.03428707,105890.0,105880.0,0.49552872]
["bitfinex","BTCUSD",1748608973373,0.20776231,105890.0,105880.0,0.51052872]
["bitfinex","BTCUSD",1748608973610,0.20776231,105890.0,105880.0,0.51714483]
["bitfinex","BTCUSD",1748608973846,0.20776231,105890.0,105880.0,0.51052872]
["bitfinex","BTCUSD",1748608974083,0.22356231,105890.0,105880.0,0.49552872]
["bitfinex","BTCUSD",1748608975223,0.22356231,105890.0,105880.0,0.5021385]
["bitfinex","BTCUSD",1748608975437,0.22356231,105890.0,105880.0,0.49552239]
["bitfinex","BTCUSD",1748608975861,0.23986231,105890.0,105880.0,0.49552239]
["bitfinex","BTCUSD",1748608976288,0.23986231,105890.0,105880.0,0.8159385]
["bitfinex","BTCUSD",1748608976723,0.23986231,105890.0,105880.0,0.80932239]
["bitfinex","BTCUSD",1748608976942,0.23986231,105890.0,105880.0,0.81593847]
["bitfinex","BTCUSD",1748608977151,0.23986231,105890.0,105880.0,0.41613749]
["bitfinex","BTCUSD",1748608977360,0.23986231,105890.0,105880.0,0.81593849]
["bitfinex","BTCUSD",1748608977796,0.22356231,105890.0,105880.0,0.80932239]
["bitfinex","BTCUSD",1748608978019,0.22356231,105890.0,105880.0,0.81593849]
["bitfinex","BTCUSD",1748608978237,0.22356231,105890.0,105880.0,0.80932239]
["bitfinex","BTCUSD",1748608978711,0.22356231,105890.0,105880.0,0.80924239]
["bitfinex","BTCUSD",1748608979368,0.23996231,105890.0,105880.0,0.48423885]
["bitfinex","BTCUSD",1748608979586,0.23996231,105890.0,105880.0,0.80923562]
["bitfinex","BTCUSD",1748608979814,0.23051891,105890.0,105880.0,0.81585157]
["bitfinex","BTCUSD",1748608980026,0.23051891,105890.0,105880.0,0.80923562]
["bitfinex","BTCUSD",1748608980242,0.23051891,105890.0,105880.0,0.81585156]
["bitfinex","BTCUSD",1748608980682,0.23051891,105890.0,105880.0,0.80923562]
["bitfinex","BTCUSD",1748608981336,0.21411891,105890.0,105880.0,0.80923562]
["bitfinex","BTCUSD",1748608981556,0.01888707,105890.0,105880.0,0.80923562]
["bitfinex","BTCUSD",1748608981771,0.20776231,105890.0,105880.0,0.81585155]
["bitfinex","BTCUSD",1748608981986,0.22366231,105890.0,105880.0,0.81585019]
["bitfinex","BTCUSD",1748608982200,0.22366231,105890.0,105880.0,0.49551552]
["bitfinex","BTCUSD",1748608982429,0.22366231,105890.0,105880.0,0.80915552]
["bitfinex","BTCUSD",1748608982654,0.01888644,105890.0,105880.0,0.82435552]
["bitfinex","BTCUSD",1748608982900,0.02832993,105890.0,105880.0,0.83943286]
["bitfinex","BTCUSD",1748608983119,0.03777351,105890.0,105880.0,0.83943286]
["bitfinex","BTCUSD",1748608983340,0.04721727,105890.0,105880.0,0.84604737]
["bitfinex","BTCUSD",1748608983555,0.22664938,105890.0,105880.0,0.83943286]
["bitfinex","BTCUSD",1748608984247,0.22664938,105890.0,105880.0,0.83384572]
["bitfinex","BTCUSD",1748608984483,0.22664938,105890.0,105880.0,0.82723286]
["bitfinex","BTCUSD",1748608985195,0.22356258,105890.0,105880.0,0.82723286]
["bitfinex","BTCUSD",1748608985433,0.22356258,105890.0,105880.0,0.8328436]
["bitfinex","BTCUSD",1748608985884,0.22356258,105890.0,105880.0,0.8337636]
["bitfinex","BTCUSD",1748608986109,0.22356258,105890.0,105880.0,0.84037436]
["bitfinex","BTCUSD",1748608986404,0.22356258,105890.0,105880.0,0.8337636]
["bitfinex","BTCUSD",1748608986633,0.22356258,105890.0,105880.0,0.52020533]
["bitfinex","BTCUSD",1748608986863,0.22356258,105890.0,105880.0,0.83372533]
["bitfinex","BTCUSD",1748608987093,0.214119,105890.0,105880.0,0.84033609]
["bitfinex","BTCUSD",1748608987310,0.214119,105890.0,105880.0,0.83372533]
["bitfinex","BTCUSD",1748608989157,0.230419,105890.0,105880.0,0.83372533]
["bitfinex","BTCUSD",1748608989629,0.214119,105890.0,105880.0,0.84033334]
["bitfinex","BTCUSD",1748608989862,0.198319,105890.0,105880.0,0.84694135]
["bitfinex","BTCUSD",1748608990144,0.20776249,105890.0,105880.0,0.87874135]
["bitfinex","BTCUSD",1748608990384,0.20776249,105890.0,105880.0,0.86746295]
["bitfinex","BTCUSD",1748608990618,0.21720562,105890.0,105880.0,0.86745922]
["bitfinex","BTCUSD",1748608990860,0.01888617,105890.0,105880.0,0.5497852]
["bitfinex","BTCUSD",1748608991104,0.03777288,105890.0,105880.0,1.48588187]
["bitfinex","BTCUSD",1748608991342,0.0377727,105890.0,105880.0,1.30323394]
["bitfinex","BTCUSD",1748608991812,0.0377727,105890.0,105880.0,1.70302099]
["bitfinex","BTCUSD",1748608992048,0.00944206,105900.0,105880.0,1.82296495]
["bitfinex","BTCUSD",1748608992283,0.22662781,105900.0,105890.0,0.90767788]
["bitfinex","BTCUSD",1748608992518,0.21718548,105900.0,105890.0,1.22103788]
["bitfinex","BTCUSD",1748608992769,0.0153,105910.0,105890.0,1.76596043]
["bitfinex","BTCUSD",1748608993010,0.20772764,105910.0,105900.0,0.81898412]
["bitfinex","BTCUSD",1748608993239,0.20772326,105910.0,105900.0,0.91896732]
["bitfinex","BTCUSD",1748608993986,0.23634471,105920.0,105900.0,1.93051434]
["bitfinex","BTCUSD",1748608993987,0.0158022,105920.0,105900.0,1.93051434]
["bitfinex","BTCUSD",1748608994232,0.23309199,105920.0,105910.0,0.82870795]
["bitfinex","BTCUSD",1748608994472,0.23309199,105920.0,105910.0,0.81365885]
["bitfinex","BTCUSD",1748608994473,0.02538941,105920.0,105910.0,0.81365885]
["bitfinex","BTCUSD",1748608994716,0.23955215,105920.0,105910.0,0.51813196]
["bitfinex","BTCUSD",1748608994963,0.25149902,105920.0,105910.0,0.51813196]
["bitfinex","BTCUSD",1748608995219,0.25149902,105920.0,105910.0,0.84936466]
["bitfinex","BTCUSD",1748608995448,0.25149902,105920.0,105910.0,0.83806034]
["bitfinex","BTCUSD",1748608995946,0.25149902,105920.0,105910.0,0.83806062]
["bitfinex","BTCUSD",1748608996547,0.21149902,105920.0,105910.0,0.83906068]
["bitfinex","BTCUSD",1748608997212,0.21149902,105920.0,105910.0,0.83897947]
["bitfinex","BTCUSD",1748608997671,0.21149902,105920.0,105910.0,0.85026853]
["bitfinex","BTCUSD",1748608997895,0.21149902,105920.0,105910.0,0.84366062]
["bitfinex","BTCUSD",1748608998129,0.21149902,105920.0,105910.0,0.53042062]
["bitfinex","BTCUSD",1748608998378,0.21149902,105920.0,105910.0,0.82857461]
["bitfinex","BTCUSD",1748608998601,0.21149902,105920.0,105910.0,0.73752066]
["bitfinex","BTCUSD",1748608999069,0.21149902,105920.0,105910.0,0.78752066]
["bitfinex","BTCUSD",1748608999537,0.21149902,105920.0,105910.0,0.79412892]
["bitfinex","BTCUSD",1748608999760,0.21149902,105920.0,105910.0,0.39433484]
["bitfinex","BTCUSD",1748609000002,0.21149902,105920.0,105910.0,0.480928]
["bitfinex","BTCUSD",1748609000232,0.21149902,105920.0,105910.0,0.78747974]
["bitfinex","BTCUSD",1748609000654,0.21149902,105920.0,105910.0,1.13408799]
["bitfinex","BTCUSD",1748609001670,0.21149902,105920.0,105910.0,1.14069624]
["bitfinex","BTCUSD",1748609001873,0.21149902,105920.0,105910.0,1.13408799]
["bitfinex","BTCUSD",1748609002277,0.21149902,105920.0,105910.0,0.74090309]
["bitfinex","BTCUSD",1748609002696,0.21149902,105920.0,105910.0,1.13408799]
["bitfinex","BTCUSD",1748609002933,0.21149902,105920.0,105910.0,0.74090309]
["bitfinex","BTCUSD",1748609003136,0.21149902,105920.0,105910.0,1.13408799]
["bitfinex","BTCUSD",1748609003360,0.17149902,105920.0,105910.0,1.13408799]
["bitfinex","BTCUSD",1748609003543,0.17149902,105920.0,105910.0,0.74090309]
["bitfinex","BTCUSD",1748609003751,0.17149902,105920.0,105910.0,0.82092799]
["bitfinex","BTCUSD",1748609004395,0.17149902,105920.0,105910.0,0.82092563]
["bitfinex","BTCUSD",1748609004751,0.17149902,105920.0,105910.0,0.42774073]
["bitfinex","BTCUSD",1748609004964,0.17149902,105920.0,105910.0,0.82092563]
["bitfinex","BTCUSD",1748609005391,0.16905902,105920.0,105910.0,0.83414563]
["bitfinex","BTCUSD",1748609005587,0.16905902,105920.0,105910.0,0.43435073]
["bitfinex","BTCUSD",1748609005985,0.16905902,105920.0,105910.0,0.82753563]
["bitfinex","BTCUSD",1748609006425,0.18415902,105920.0,105910.0,0.82753563]
["bitfinex","BTCUSD",1748609006638,0.18415902,105920.0,105910.0,0.83414563]
["bitfinex","BTCUSD",1748609007134,0.18415902,105920.0,105910.0,0.43435073]
["bitfinex","BTCUSD",1748609007379,0.18415902,105920.0,105910.0,0.82753563]
["bitfinex","BTCUSD",1748609007603,0.18415902,105920.0,105910.0,0.10096087]
["bitfinex","BTCUSD",1748609007920,0.58821297,105920.0,105910.0,0.07550363]
["bitfinex","BTCUSD",1748609008211,0.58821297,105920.0,105910.0,0.01421825]
["bitfinex","BTCUSD",1748609008473,0.60275382,105920.0,105910.0,0.01421825]
["bitfinex","BTCUSD",1748609009015,0.60275382,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609009280,0.60271382,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609009931,0.60271382,105920.0,105910.0,0.01421825]
["bitfinex","BTCUSD",1748609010592,0.60371382,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609011037,0.60571382,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609012586,0.60567382,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609014946,0.27821297,105920.0,105910.0,0.40640315]
["bitfinex","BTCUSD",1748609015186,0.59113297,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609016648,0.60255902,105920.0,105910.0,0.40640315]
["bitfinex","BTCUSD",1748609016936,0.60255902,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609018360,0.28967902,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609018577,0.60251902,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609019437,0.18715902,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609019649,0.60251902,105920.0,105910.0,0.40640315]
["bitfinex","BTCUSD",1748609019862,0.60251902,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609022072,0.18715902,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609022292,0.57217902,105920.0,105910.0,0.40640315]
["bitfinex","BTCUSD",1748609022510,0.15685902,105920.0,105910.0,0.74640315]
["bitfinex","BTCUSD",1748609022734,0.15685902,105920.0,105910.0,0.77780315]
["bitfinex","BTCUSD",1748609025161,0.15685902,105920.0,105910.0,0.76220315]
["bitfinex","BTCUSD",1748609025598,0.11685902,105920.0,105910.0,0.76220315]
["bitfinex","BTCUSD",1748609026956,0.11685902,105920.0,105910.0,0.77780315]
["bitfinex","BTCUSD",1748609032594,0.07685902,105920.0,105910.0,0.77780315]
["bitfinex","BTCUSD",1748609032814,0.07685902,105920.0,105910.0,0.79640315]
["bitfinex","BTCUSD",1748609033500,0.09235902,105920.0,105910.0,0.79640315]
["bitfinex","BTCUSD",1748609033711,0.07685902,105920.0,105910.0,0.79640315]
["bitfinex","BTCUSD",1748609036864,0.07685902,105920.0,105910.0,0.45640315]
["bitfinex","BTCUSD",1748609039722,0.07685902,105920.0,105910.0,0.46769037]
["bitfinex","BTCUSD",1748609042588,0.07685902,105920.0,105910.0,0.80769037]
["bitfinex","BTCUSD",1748609045355,0.09345902,105920.0,105910.0,0.80769037]
["bitfinex","BTCUSD",1748609045818,0.07685902,105920.0,105910.0,0.80769037]
["bitfinex","BTCUSD",1748609047383,0.0184,105920.0,105910.0,0.80769037]
["bitfinex","BTCUSD",1748609047728,0.20722175,105920.0,105910.0,0.80769037]
["bitfinex","BTCUSD",1748609047839,0.19182175,105920.0,105910.0,0.80769037]
["bitfinex","BTCUSD",1748609048776,0.19182175,105920.0,105910.0,0.83833638]
["bitfinex","BTCUSD",1748609049420,0.19182175,105920.0,105910.0,0.85453638]
["bitfinex","BTCUSD",1748609049637,0.19182175,105920.0,105910.0,0.94559033]
["bitfinex","BTCUSD",1748609050729,0.19082175,105920.0,105910.0,0.93430311]
["bitfinex","BTCUSD",1748609051166,0.18882175,105920.0,105910.0,0.93430311]
["bitfinex","BTCUSD",1748609052883,0.18894003,105930.0,105920.0,0.3562]
["bitfinex","BTCUSD",1748609053142,0.18894003,105930.0,105920.0,1.58762191]
["bitfinex","BTCUSD",1748609053403,0.18894003,105930.0,105920.0,1.57629984]
["bitfinex","BTCUSD",1748609053875,0.18894003,105930.0,105920.0,1.58657171]
["bitfinex","BTCUSD",1748609054345,0.18994003,105930.0,105920.0,1.58657171]
["bitfinex","BTCUSD",1748609054590,0.27696745,105950.0,105940.0,0.3723]
["bitfinex","BTCUSD",1748609054591,0.29572612,105950.0,105940.0,0.3723]
["bitfinex","BTCUSD",1748609054826,0.09751916,105950.0,105940.0,1.16857885]
["bitfinex","BTCUSD",1748609055050,0.09751916,105950.0,105940.0,1.18363791]
["bitfinex","BTCUSD",1748609055051,0.11639509,105950.0,105940.0,1.18363791]
["bitfinex","BTCUSD",1748609055353,0.10695695,105950.0,105940.0,1.18363791]
["bitfinex","BTCUSD",1748609055592,0.11639527,105950.0,105940.0,1.18363791]
["bitfinex","BTCUSD",1748609055819,0.11639509,105950.0,105940.0,1.18463791]
["bitfinex","BTCUSD",1748609056046,0.10695695,105950.0,105940.0,1.18463791]
["bitfinex","BTCUSD",1748609056297,0.1258335,105950.0,105940.0,1.18463791]
["bitfinex","BTCUSD",1748609056529,0.31460178,105950.0,105940.0,1.18463791]
["bitfinex","BTCUSD",1748609056757,0.31460178,105950.0,105940.0,1.19591404]
["bitfinex","BTCUSD",1748609056979,0.31460178,105950.0,105940.0,1.19691404]
["bitfinex","BTCUSD",1748609057424,0.31460178,105950.0,105940.0,1.18563791]
["bitfinex","BTCUSD",1748609057670,0.31460178,105950.0,105940.0,1.19690354]
["bitfinex","BTCUSD",1748609058104,0.29572594,105950.0,105940.0,1.19682354]
["bitfinex","BTCUSD",1748609058317,0.29572594,105950.0,105940.0,1.14946448]
["bitfinex","BTCUSD",1748609058785,0.29572594,105950.0,105940.0,0.85637835]
["bitfinex","BTCUSD",1748609059033,0.29572594,105950.0,105940.0,1.16829835]
["bitfinex","BTCUSD",1748609059922,0.29572594,105950.0,105940.0,0.7653244]
["bitfinex","BTCUSD",1748609060160,0.31142594,105950.0,105940.0,0.7653244]
["bitfinex","BTCUSD",1748609060635,0.31142594,105950.0,105940.0,0.75405877]
["bitfinex","BTCUSD",1748609061297,0.31142594,105950.0,105940.0,0.02087387]
["bitfinex","BTCUSD",1748609061298,0.32652594,105950.0,105940.0,0.02087387]
["bitfinex","BTCUSD",1748609061540,0.59836594,105950.0,105940.0,0.02087387]
["bitfinex","BTCUSD",1748609061758,0.59836594,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609063776,0.59832594,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609064245,0.59837476,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609064893,0.59837476,105950.0,105940.0,0.02087387]
["bitfinex","BTCUSD",1748609065116,0.59837476,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609066239,0.5982497,105950.0,105940.0,0.02087387]
["bitfinex","BTCUSD",1748609067645,0.2864497,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609068339,0.2713497,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609068787,0.2556497,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609071731,0.2715497,105950.0,105940.0,0.41405877]
["bitfinex","BTCUSD",1748609071951,0.2873497,105950.0,105940.0,0.02087387]
["bitfinex","BTCUSD",1748609073411,0.37840365,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1748609073923,0.37840365,105950.0,105940.0,0.00092]
["bitfinex","BTCUSD",1748609074145,0.79172365,105950.0,105940.0,0.00092]
["bitfinex","BTCUSD",1748609074361,0.82005665,105950.0,105940.0,0.00092]
["bitfinex","BTCUSD",1748609074628,0.8445975,105950.0,105940.0,0.00092]
["bitfinex","BTCUSD",1748609074860,0.23830329,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609075082,0.23830329,105920.0,105910.0,0.35321825]
["bitfinex","BTCUSD",1748609075367,0.23830329,105920.0,105910.0,0.74640315]
["bitfinex","BTCUSD",1748609076305,0.23830329,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609076985,0.23830329,105920.0,105910.0,0.01421825]
["bitfinex","BTCUSD",1748609078455,0.23830329,105920.0,105910.0,0.01521825]
["bitfinex","BTCUSD",1748609078671,0.19830329,105920.0,105910.0,0.01521825]
["bitfinex","BTCUSD",1748609078896,0.21718483,105920.0,105910.0,0.01521825]
["bitfinex","BTCUSD",1748609079870,0.21718483,105920.0,105910.0,0.06521825]
["bitfinex","BTCUSD",1748609080098,0.21718483,105920.0,105910.0,0.06421825]
["bitfinex","BTCUSD",1748609081114,0.21718483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609081353,0.21818483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609086410,0.30923878,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609090127,0.62055878,105920.0,105910.0,0.45640315]
["bitfinex","BTCUSD",1748609090365,0.63130483,105920.0,105910.0,0.45640315]
["bitfinex","BTCUSD",1748609090812,0.63130483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609091296,0.63126483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609091754,0.20278483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609091976,0.20348483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609092182,0.61656483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609092397,0.60066483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609092866,0.61636483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609093316,0.18758483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609093549,0.60062483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609093759,0.60062483,105920.0,105910.0,0.07315523]
["bitfinex","BTCUSD",1748609094727,0.60062483,105920.0,105910.0,0.46634013]
["bitfinex","BTCUSD",1748609095861,0.60058483,105920.0,105910.0,0.07315523]
["bitfinex","BTCUSD",1748609096965,0.63348483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609097599,0.63348483,105920.0,105910.0,0.07318269]
["bitfinex","BTCUSD",1748609098471,0.63348483,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609100540,0.72453878,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609101422,0.72453878,105920.0,105910.0,0.07313783]
["bitfinex","BTCUSD",1748609103169,0.72453878,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609103609,0.73448331,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609104513,1.06453878,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609104765,1.07907963,105920.0,105910.0,0.06321825]
["bitfinex","BTCUSD",1748609105294,1.07907963,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609106006,1.08907963,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609106220,1.09928305,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609106471,1.09828305,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609106694,1.11260122,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609107872,1.21207122,105920.0,105910.0,0.01321825]
["bitfinex","BTCUSD",1748609108100,0.59260298,105890.0,105880.0,0.00660801]
["bitfinex","BTCUSD",1748609108353,1.08147608,105890.0,105880.0,0.00660801]
["bitfinex","BTCUSD",1748609108820,1.07952208,105890.0,105880.0,0.00660801]
["bitfinex","BTCUSD",1748609109557,1.07952208,105890.0,105880.0,0.00675449]
["bitfinex","BTCUSD",1748609109806,1.07952208,105890.0,105880.0,0.39993939]
["bitfinex","BTCUSD",1748609110502,1.08052208,105890.0,105880.0,0.39993939]
["bitfinex","BTCUSD",1748609110967,0.96112213,105890.0,105880.0,0.41523939]
["bitfinex","BTCUSD",1748609111189,0.96112213,105890.0,105880.0,0.43163939]
["bitfinex","BTCUSD",1748609111631,0.54876213,105890.0,105880.0,0.43163939]
["bitfinex","BTCUSD",1748609111853,0.96108213,105890.0,105880.0,0.48163939]
["bitfinex","BTCUSD",1748609112120,0.96108213,105890.0,105880.0,0.08845449]
["bitfinex","BTCUSD",1748609112334,0.96108213,105890.0,105880.0,0.48163939]
["bitfinex","BTCUSD",1748609113144,0.54876213,105890.0,105880.0,0.48163939]
["bitfinex","BTCUSD",1748609113394,0.96112213,105890.0,105880.0,0.48163939]
["bitfinex","BTCUSD",1748609113625,0.31020213,105890.0,105880.0,0.48163939]
["bitfinex","BTCUSD",1748609113842,0.20876213,105890.0,105880.0,0.48163939]
["bitfinex","BTCUSD",1748609116538,0.20876213,105890.0,105880.0,0.82163939]
["bitfinex","BTCUSD",1748609117884,0.20876213,105890.0,105880.0,0.81503138]
["bitfinex","BTCUSD",1748609120747,0.20876213,105890.0,105880.0,0.78333138]
["bitfinex","BTCUSD",1748609121697,0.20876213,105890.0,105880.0,0.81443138]
["bitfinex","BTCUSD",1748609128302,0.20876213,105890.0,105880.0,0.47443138]
["bitfinex","BTCUSD",1748609131322,0.20876213,105890.0,105880.0,0.48572333]
["bitfinex","BTCUSD",1748609135268,0.20876213,105890.0,105880.0,0.48573202]
["bitfinex","BTCUSD",1748609137897,0.20876213,105890.0,105880.0,0.82573202]
["bitfinex","BTCUSD",1748609138417,0.20876213,105890.0,105880.0,0.43254712]
["bitfinex","BTCUSD",1748609138630,0.20876213,105890.0,105880.0,0.82573202]
["bitfinex","BTCUSD",1748609139592,0.20876213,105890.0,105880.0,0.79463202]
["bitfinex","BTCUSD",1748609142732,0.24066213,105890.0,105880.0,0.79463202]
["bitfinex","BTCUSD",1748609143209,0.24066213,105890.0,105880.0,0.40144712]
["bitfinex","BTCUSD",1748609143417,0.24066213,105890.0,105880.0,0.79463202]
["bitfinex","BTCUSD",1748609143640,0.20876213,105890.0,105880.0,0.79463202]
["bitfinex","BTCUSD",1748609143896,0.20876213,105890.0,105880.0,0.82555344]
["bitfinex","BTCUSD",1748609146878,0.20876213,105890.0,105880.0,0.81423138]
["bitfinex","BTCUSD",1748609148049,0.20876213,105890.0,105880.0,0.8406509]
["bitfinex","BTCUSD",1748609149021,0.20876213,105890.0,105880.0,0.447466]
["bitfinex","BTCUSD",1748609149246,0.20876213,105890.0,105880.0,0.8406509]
["bitfinex","BTCUSD",1748609149467,0.20876213,105890.0,105880.0,0.8097509]
["bitfinex","BTCUSD",1748609150397,0.22506213,105890.0,105880.0,0.8097509]
["bitfinex","BTCUSD",1748609150615,0.22506213,105890.0,105880.0,0.79465403]
["bitfinex","BTCUSD",1748609151292,0.20876213,105890.0,105880.0,0.79465403]
["bitfinex","BTCUSD",1748609152652,0.20876213,105890.0,105880.0,0.78333138]
["bitfinex","BTCUSD",1748609152898,0.20876213,105890.0,105880.0,0.794655]
["bitfinex","BTCUSD",1748609154249,0.24136213,105890.0,105880.0,0.794655]
["bitfinex","BTCUSD",1748609155617,0.24136213,105890.0,105880.0,0.79465443]
["bitfinex","BTCUSD",1748609156986,0.24136213,105890.0,105880.0,0.78333138]
["bitfinex","BTCUSD",1748609157208,0.24136213,105890.0,105880.0,0.79465249]
["bitfinex","BTCUSD",1748609157681,0.24136213,105890.0,105880.0,0.74465249]
["bitfinex","BTCUSD",1748609158105,0.24136213,105890.0,105880.0,0.35146759]
["bitfinex","BTCUSD",1748609158314,0.24136213,105890.0,105880.0,0.74465249]
["bitfinex","BTCUSD",1748609160960,0.24136213,105890.0,105880.0,0.74464935]
["bitfinex","BTCUSD",1748609164362,0.24136213,105890.0,105880.0,0.74465559]
["bitfinex","BTCUSD",1748609166379,0.24136213,105890.0,105880.0,0.35147069]
["bitfinex","BTCUSD",1748609166622,0.24136213,105890.0,105880.0,0.74465559]
["bitfinex","BTCUSD",1748609168519,0.24136213,105890.0,105880.0,0.35147206]
["bitfinex","BTCUSD",1748609169461,0.55104213,105890.0,105880.0,0.35147206]
["bitfinex","BTCUSD",1748609169726,0.55104213,105890.0,105880.0,0.74465696]
["bitfinex","BTCUSD",1748609171871,0.24136213,105890.0,105880.0,0.74465696]
["bitfinex","BTCUSD",1748609172327,0.22486213,105890.0,105880.0,0.74465696]
["bitfinex","BTCUSD",1748609172811,0.20876213,105890.0,105880.0,0.77675635]
["bitfinex","BTCUSD",1748609173051,0.51836213,105890.0,105880.0,0.79185322]
["bitfinex","BTCUSD",1748609177598,0.51836213,105890.0,105880.0,0.75975322]
["bitfinex","BTCUSD",1748609178043,0.51836213,105890.0,105880.0,0.79125322]
["bitfinex","BTCUSD",1748609178044,0.51824213,105890.0,105880.0,0.79125322]
["bitfinex","BTCUSD",1748609178915,0.51824213,105890.0,105880.0,0.75975322]
["bitfinex","BTCUSD",1748609179805,0.51824213,105890.0,105880.0,0.77565322]
["bitfinex","BTCUSD",1748609180917,0.51824213,105890.0,105880.0,0.79145322]
["bitfinex","BTCUSD",1748609181445,0.51824213,105890.0,105880.0,0.79145197]
["bitfinex","BTCUSD",1748609183301,0.51824213,105890.0,105880.0,0.80151043]
["bitfinex","BTCUSD",1748609183302,0.20876213,105890.0,105880.0,0.80151043]
["bitfinex","BTCUSD",1748609183541,0.02932984,105890.0,105880.0,1.19060066]
["bitfinex","BTCUSD",1748609183787,0.21820562,105890.0,105880.0,1.17550379]
["bitfinex","BTCUSD",1748609184218,0.20776231,105890.0,105880.0,0.78231889]
["bitfinex","BTCUSD",1748609184434,0.19831882,105890.0,105880.0,1.17550379]
["bitfinex","BTCUSD",1748609184864,0.19831882,105890.0,105880.0,1.17650379]
["bitfinex","BTCUSD",1748609185905,0.19831882,105890.0,105880.0,1.17750379]
["bitfinex","BTCUSD",1748609186550,0.19831882,105890.0,105880.0,0.78431889]
["bitfinex","BTCUSD",1748609186755,0.19831882,105890.0,105880.0,1.17750379]
["bitfinex","BTCUSD",1748609187616,0.19831882,105890.0,105880.0,1.17742379]
["bitfinex","BTCUSD",1748609187857,0.19831882,105890.0,105880.0,1.19249955]
["bitfinex","BTCUSD",1748609188283,0.19831882,105890.0,105880.0,1.17742379]
["bitfinex","BTCUSD",1748609188485,0.19831882,105890.0,105880.0,1.19249726]
["bitfinex","BTCUSD",1748609190999,0.02832993,105890.0,105880.0,1.17742379]
["bitfinex","BTCUSD",1748609191276,0.02832984,105890.0,105880.0,1.17742379]
["bitfinex","BTCUSD",1748609191485,0.03777342,105890.0,105880.0,1.19249402]
["bitfinex","BTCUSD",1748609192138,0.02832975,105890.0,105880.0,1.19249402]
["bitfinex","BTCUSD",1748609192358,0.03777333,105890.0,105880.0,1.19249402]
["bitfinex","BTCUSD",1748609192587,0.02832975,105890.0,105880.0,1.19249402]
["bitfinex","BTCUSD",1748609193123,0.03777342,105890.0,105880.0,1.19249402]
["bitfinex","BTCUSD",1748609193322,0.03777342,105890.0,105880.0,1.6610698]
["bitfinex","BTCUSD",1748609193540,0.01887745,105940.0,105920.0,0.20511943]
["bitfinex","BTCUSD",1748609193770,0.02831665,105940.0,105930.0,0.69265286]
["bitfinex","BTCUSD",1748609193993,0.10967787,105950.0,105940.0,0.34]
["bitfinex","BTCUSD",1748609194213,0.12855362,105950.0,105940.0,0.74447776]
["bitfinex","BTCUSD",1748609194448,0.31732261,105950.0,105940.0,0.7331849]
["bitfinex","BTCUSD",1748609194657,0.31737143,105950.0,105940.0,0.7331849]
["bitfinex","BTCUSD",1748609195763,0.31737143,105950.0,105940.0,0.82423885]
["bitfinex","BTCUSD",1748609196010,0.32680984,105950.0,105940.0,0.85880556]
["bitfinex","BTCUSD",1748609196252,0.31737197,105950.0,105940.0,0.87510556]
["bitfinex","BTCUSD",1748609196485,0.30793383,105950.0,105940.0,0.87510556]
["bitfinex","BTCUSD",1748609196701,0.30793383,105950.0,105940.0,0.87610556]
["bitfinex","BTCUSD",1748609197131,0.30793383,105950.0,105940.0,0.88602891]
["bitfinex","BTCUSD",1748609197790,0.30793383,105950.0,105940.0,0.93602891]
["bitfinex","BTCUSD",1748609199319,0.30793383,105950.0,105940.0,0.54284401]
["bitfinex","BTCUSD",1748609199529,0.30793383,105950.0,105940.0,0.93602891]
["bitfinex","BTCUSD",1748609199731,0.26793383,105950.0,105940.0,0.93602891]
["bitfinex","BTCUSD",1748609200375,0.02836298,105950.0,105940.0,0.93602891]
["bitfinex","BTCUSD",1748609200586,0.0283628,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609201191,0.02836271,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609201647,0.00948661,105950.0,105940.0,1.44321431]
["bitfinex","BTCUSD",1748609201861,0.01892466,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609203176,0.02836289,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609203819,0.03780121,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609204246,0.03780121,105950.0,105940.0,0.85180401]
["bitfinex","BTCUSD",1748609204451,0.03780121,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609204662,0.22656949,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609204890,0.20769365,105950.0,105940.0,1.24498891]
["bitfinex","BTCUSD",1748609205107,0.19825542,105950.0,105940.0,1.21276891]
["bitfinex","BTCUSD",1748609205318,0.19825542,105950.0,105940.0,0.90392891]
["bitfinex","BTCUSD",1748609205547,0.19825542,105950.0,105940.0,1.21272891]
["bitfinex","BTCUSD",1748609205983,0.19825542,105950.0,105940.0,1.21276891]
["bitfinex","BTCUSD",1748609206904,0.15825542,105950.0,105940.0,1.21276891]
["bitfinex","BTCUSD",1748609208220,0.15825542,105950.0,105940.0,0.90396891]
["bitfinex","BTCUSD",1748609208445,0.15825542,105950.0,105940.0,1.21272891]
["bitfinex","BTCUSD",1748609208663,0.15825542,105950.0,105940.0,1.22792891]
["bitfinex","BTCUSD",1748609208875,0.15825542,105950.0,105940.0,1.24372891]
["bitfinex","BTCUSD",1748609210426,0.15825542,105950.0,105940.0,1.22852891]
["bitfinex","BTCUSD",1748609210895,0.15825542,105950.0,105940.0,1.25497705]
["bitfinex","BTCUSD",1748609212464,0.15825542,105950.0,105940.0,0.52203215]
["bitfinex","BTCUSD",1748609212709,0.15825542,105950.0,105940.0,1.22389705]
["bitfinex","BTCUSD",1748609213862,0.11825542,105950.0,105940.0,1.22389705]
["bitfinex","BTCUSD",1748609214966,0.11825542,105950.0,105940.0,1.25429705]
["bitfinex","BTCUSD",1748609215859,0.11825542,105950.0,105940.0,1.25429699]
["bitfinex","BTCUSD",1748609217027,0.11825542,105950.0,105940.0,1.25429821]
["bitfinex","BTCUSD",1748609218375,0.11825542,105950.0,105940.0,0.94561821]
["bitfinex","BTCUSD",1748609218596,0.11825542,105950.0,105940.0,1.25417821]
["bitfinex","BTCUSD",1748609220182,0.11825542,105950.0,105940.0,1.25792861]
["bitfinex","BTCUSD",1748609221086,0.01887566,105950.0,105940.0,1.25792861]
["bitfinex","BTCUSD",1748609221091,0.16767683,105960.0,105940.0,2.49337669]
["bitfinex","BTCUSD",1748609221307,0.0094377,105950.0,105940.0,1.77761076]
["bitfinex","BTCUSD",1748609221556,0.0283138,105950.0,105940.0,1.49589771]
["bitfinex","BTCUSD",1748609221791,0.03775212,105950.0,105940.0,1.49589771]
["bitfinex","BTCUSD",1748609222028,0.03775212,105950.0,105940.0,1.23571971]
["bitfinex","BTCUSD",1748609222283,0.0283138,105950.0,105940.0,1.23571971]
["bitfinex","BTCUSD",1748609222524,0.03775203,105950.0,105940.0,1.53509461]
["bitfinex","BTCUSD",1748609222757,0.21708306,105950.0,105940.0,1.38258961]
["bitfinex","BTCUSD",1748609222992,0.21708306,105950.0,105940.0,1.22644861]
["bitfinex","BTCUSD",1748609223215,0.21708306,105950.0,105940.0,1.38965161]
["bitfinex","BTCUSD",1748609223445,0.21708306,105950.0,105940.0,1.39005191]
["bitfinex","BTCUSD",1748609223671,0.20764492,105950.0,105940.0,1.24304891]
["bitfinex","BTCUSD",1748609223897,0.20764492,105950.0,105940.0,1.39005191]
["bitfinex","BTCUSD",1748609224145,0.19820669,105950.0,105940.0,0.90304891]
["bitfinex","BTCUSD",1748609225500,0.19820669,105950.0,105940.0,0.47291496]
["bitfinex","BTCUSD",1748609225738,0.22900669,105950.0,105940.0,0.48795054]
["bitfinex","BTCUSD",1748609226206,0.22900669,105950.0,105940.0,0.43476564]
["bitfinex","BTCUSD",1748609226441,0.22900669,105950.0,105940.0,0.82795054]
["bitfinex","BTCUSD",1748609226667,0.21390669,105950.0,105940.0,0.82795054]
["bitfinex","BTCUSD",1748609228086,0.17390669,105950.0,105940.0,0.82795054]
["bitfinex","BTCUSD",1748609228337,0.15820669,105950.0,105940.0,0.82795054]
["bitfinex","BTCUSD",1748609228562,0.15820669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609229023,0.15820669,105950.0,105940.0,1.22736449]
["bitfinex","BTCUSD",1748609229491,0.18940669,105950.0,105940.0,1.22736449]
["bitfinex","BTCUSD",1748609230186,0.18940669,105950.0,105940.0,0.52581959]
["bitfinex","BTCUSD",1748609230417,0.18940669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609230874,0.18940669,105950.0,105940.0,1.22732449]
["bitfinex","BTCUSD",1748609231105,0.17380669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609231341,0.17380669,105950.0,105940.0,1.22732449]
["bitfinex","BTCUSD",1748609231824,0.17380669,105950.0,105940.0,1.23861129]
["bitfinex","BTCUSD",1748609232067,0.17380669,105950.0,105940.0,1.22732449]
["bitfinex","BTCUSD",1748609233217,0.17380669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609233913,0.15820669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609234143,0.15820669,105950.0,105940.0,0.95040449]
["bitfinex","BTCUSD",1748609234608,0.15820669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609235258,0.11820669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609236905,0.11820669,105950.0,105940.0,0.95170449]
["bitfinex","BTCUSD",1748609237331,0.11820669,105950.0,105940.0,0.91900449]
["bitfinex","BTCUSD",1748609238003,0.11820669,105950.0,105940.0,0.90908114]
["bitfinex","BTCUSD",1748609238627,0.11820669,105950.0,105940.0,0.89404556]
["bitfinex","BTCUSD",1748609239091,0.14930669,105950.0,105940.0,0.89404556]
["bitfinex","BTCUSD",1748609239320,0.14930669,105950.0,105940.0,0.80299161]
["bitfinex","BTCUSD",1748609240203,0.14930669,105950.0,105940.0,0.81806773]
["bitfinex","BTCUSD",1748609242182,0.10930669,105950.0,105940.0,0.81806773]
["bitfinex","BTCUSD",1748609243020,0.10930669,105950.0,105940.0,0.08488283]
["bitfinex","BTCUSD",1748609243260,0.10930669,105950.0,105940.0,0.08111466]
["bitfinex","BTCUSD",1748609243699,0.10930669,105950.0,105940.0,0.06234795]
["bitfinex","BTCUSD",1748609245062,0.10930669,105950.0,105940.0,0.45553285]
["bitfinex","BTCUSD",1748609245471,0.10930669,105950.0,105940.0,0.45552561]
["bitfinex","BTCUSD",1748609247176,0.20918669,105950.0,105940.0,0.45552561]
["bitfinex","BTCUSD",1748609248662,0.20918669,105950.0,105940.0,0.4442249]
["bitfinex","BTCUSD",1748609249311,0.16918669,105950.0,105940.0,0.4442249]
["bitfinex","BTCUSD",1748609249742,0.16893657,105950.0,105940.0,0.4442249]
["bitfinex","BTCUSD",1748609256444,0.12893657,105950.0,105940.0,0.4442249]
["bitfinex","BTCUSD",1748609256671,0.31770485,105950.0,105940.0,0.4442249]
["bitfinex","BTCUSD",1748609260602,0.31770485,105950.0,105940.0,0.9442249]
["bitfinex","BTCUSD",1748609263662,0.18876828,105950.0,105940.0,0.9442249]
["bitfinex","BTCUSD",1748609263890,0.28832828,105950.0,105940.0,0.9442249]
["bitfinex","BTCUSD",1748609265274,0.28832828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609265521,0.28832828,105950.0,105940.0,0.9442249]
["bitfinex","BTCUSD",1748609265743,0.28832828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609266646,0.30352828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609266854,0.28832828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609269428,0.30442828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609269652,0.32092828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609270521,0.28092828,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609270995,0.37198223,105950.0,105940.0,0.55104]
["bitfinex","BTCUSD",1748609271215,0.38652308,105950.0,105940.0,0.50104]
["bitfinex","BTCUSD",1748609271458,0.41485708,105950.0,105940.0,0.50104]
["bitfinex","BTCUSD",1748609271697,0.42485708,105950.0,105940.0,0.50104]
["bitfinex","BTCUSD",1748609272334,0.42485708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609272336,0.42485708,105950.0,105940.0,0.50104]
["bitfinex","BTCUSD",1748609273666,0.42485708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609274003,0.42585708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609274209,0.42885708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609274408,0.42785708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609274599,0.42985708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609275033,0.76985708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609275259,0.81985708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609277375,0.80985708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609279359,0.71029708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609279562,1.07745708,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609280033,0.72000946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609280240,1.08712946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609280455,0.67000946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609280658,1.07716946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609282188,1.07712946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609282421,0.67000946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609282634,1.07712946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609287011,1.07704946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609296854,1.04424946,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609297061,1.02938861,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609297806,0.27315623,105950.0,105940.0,0.53264]
["bitfinex","BTCUSD",1748609298014,0.34410223,105950.0,105940.0,0.9258249]
["bitfinex","BTCUSD",1748609298227,0.56028828,105950.0,105940.0,0.9258249]
["bitfinex","BTCUSD",1748609298451,0.25304828,105950.0,105940.0,0.9258249]
["bitfinex","BTCUSD",1748609298724,0.56028828,105950.0,105940.0,0.53264]
["bitfinex","BTCUSD",1748609299616,0.15376828,105950.0,105940.0,0.53264]
["bitfinex","BTCUSD",1748609299831,0.56024828,105950.0,105940.0,0.53264]
["bitfinex","BTCUSD",1748609302180,0.56024828,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609302181,0.65130223,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609303551,0.65130223,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609303776,0.34410223,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609304006,0.15376828,105950.0,105940.0,0.9246249]
["bitfinex","BTCUSD",1748609304224,0.56016828,105950.0,105940.0,0.9246249]
["bitfinex","BTCUSD",1748609304440,0.25304828,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609304673,0.56012828,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609305125,0.15376828,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609305371,0.56012828,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609305820,0.15376828,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609306038,0.56012828,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609306921,0.55987282,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609307400,0.25279282,105950.0,105940.0,0.9246249]
["bitfinex","BTCUSD",1748609307611,0.55983282,105950.0,105940.0,0.9246249]
["bitfinex","BTCUSD",1748609307823,0.55979282,105950.0,105940.0,0.9246249]
["bitfinex","BTCUSD",1748609308049,0.55979282,105950.0,105940.0,0.53144]
["bitfinex","BTCUSD",1748609310772,0.55979282,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609310987,0.65084677,105950.0,105940.0,0.50004]
["bitfinex","BTCUSD",1748609312064,0.55979282,105950.0,105940.0,0.53164]
["bitfinex","BTCUSD",1748609314308,0.25279282,105950.0,105940.0,0.53164]
["bitfinex","BTCUSD",1748609314530,0.55967282,105950.0,105940.0,0.53164]
["bitfinex","BTCUSD",1748609317210,0.15351282,105950.0,105940.0,0.53164]
["bitfinex","BTCUSD",1748609317429,0.15351282,105950.0,105940.0,0.9248249]
["bitfinex","BTCUSD",1748609317430,0.46031282,105950.0,105940.0,0.9248249]
["bitfinex","BTCUSD",1748609317638,0.15351282,105950.0,105940.0,1.2648249]
["bitfinex","BTCUSD",1748609321124,0.15351282,105950.0,105940.0,0.87164]
["bitfinex","BTCUSD",1748609321350,0.15351282,105950.0,105940.0,1.2648249]
["bitfinex","BTCUSD",1748609324464,0.15351282,105950.0,105940.0,1.27611439]
["bitfinex","BTCUSD",1748609324674,0.15351282,105950.0,105940.0,1.2648249]
["bitfinex","BTCUSD",1748609325340,0.15351282,105950.0,105940.0,1.27611439]
["bitfinex","BTCUSD",1748609329126,0.15351282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609329835,0.46007282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609331337,0.15351282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609332637,0.46003282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609332849,0.45999282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609333101,0.15351282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609333321,0.45999282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609333530,0.15351282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609333733,0.45999282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609334154,0.15351282,105950.0,105940.0,1.32611439]
["bitfinex","BTCUSD",1748609336135,0.15351282,105950.0,105940.0,1.32612589]
["bitfinex","BTCUSD",1748609339354,0.20320642,105950.0,105940.0,1.72731497]
["bitfinex","BTCUSD",1748609339568,0.21264483,105950.0,105940.0,1.72731497]
["bitfinex","BTCUSD",1748609339986,0.20964483,105950.0,105940.0,1.72731497]
["bitfinex","BTCUSD",1748609341342,0.20764483,105950.0,105940.0,1.72731497]
["bitfinex","BTCUSD",1748609341561,0.20864483,105950.0,105940.0,1.38731497]
["bitfinex","BTCUSD",1748609342247,0.20964483,105950.0,105940.0,1.38731497]
["bitfinex","BTCUSD",1748609343133,0.20964483,105950.0,105940.0,1.72731497]
["bitfinex","BTCUSD",1748609343583,0.20964483,105950.0,105940.0,1.42095497]
["bitfinex","BTCUSD",1748609343803,0.20964483,105950.0,105940.0,1.72723497]
["bitfinex","BTCUSD",1748609347497,0.0114377,105950.0,105940.0,2.31864518]
["bitfinex","BTCUSD",1748609347701,0.0094377,105950.0,105940.0,3.13282406]
["bitfinex","BTCUSD",1748609347926,0.01887557,105950.0,105940.0,2.74907828]
["bitfinex","BTCUSD",1748609348133,0.03775114,105950.0,105940.0,2.73963916]
["bitfinex","BTCUSD",1748609348393,0.03775114,105950.0,105940.0,2.75513916]
["bitfinex","BTCUSD",1748609348598,0.03775114,105950.0,105940.0,2.55691385]
["bitfinex","BTCUSD",1748609348804,0.03775114,105950.0,105940.0,2.56835315]
["bitfinex","BTCUSD",1748609349218,0.03775114,105950.0,105940.0,2.57779236]
["bitfinex","BTCUSD",1748609349428,0.03775114,105950.0,105940.0,2.76657846]
["bitfinex","BTCUSD",1748609350838,0.03775114,105950.0,105940.0,2.76857846]
["bitfinex","BTCUSD",1748609351055,0.02831318,105950.0,105940.0,2.77801758]
["bitfinex","BTCUSD",1748609351264,0.03775114,105950.0,105940.0,2.76857846]
["bitfinex","BTCUSD",1748609351476,0.00048814,105960.0,105950.0,0.55930913]
["bitfinex","BTCUSD",1748609351690,0.00992495,105960.0,105950.0,1.47190925]
["bitfinex","BTCUSD",1748609351904,0.01936193,105960.0,105950.0,1.47190943]
["bitfinex","BTCUSD",1748609352341,0.00992495,105960.0,105950.0,1.48134757]
["bitfinex","BTCUSD",1748609352545,0.01936193,105960.0,105950.0,1.48134757]
["bitfinex","BTCUSD",1748609352753,0.01936193,105960.0,105950.0,1.2642646]
["bitfinex","BTCUSD",1748609352971,0.01936193,105960.0,105950.0,1.46247129]
["bitfinex","BTCUSD",1748609353179,0.01936193,105960.0,105950.0,0.4778948]
["bitfinex","BTCUSD",1748609353390,0.01936193,105960.0,105950.0,1.46247111]
["bitfinex","BTCUSD",1748609353605,0.00992495,105960.0,105950.0,1.46247111]
["bitfinex","BTCUSD",1748609353818,0.01936185,105960.0,105950.0,1.46547111]
["bitfinex","BTCUSD",1748609354233,0.01936185,105960.0,105950.0,1.48150778]
["bitfinex","BTCUSD",1748609354446,0.00992495,105960.0,105950.0,1.48150787]
["bitfinex","BTCUSD",1748609354656,0.00992486,105960.0,105950.0,1.48150787]
["bitfinex","BTCUSD",1748609354919,0.19640332,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748609355133,0.19645209,105970.0,105960.0,0.92030104]
["bitfinex","BTCUSD",1748609355588,0.21709015,105970.0,105960.0,0.92030104]
["bitfinex","BTCUSD",1748609356066,0.01992086,105970.0,105960.0,0.92030104]
["bitfinex","BTCUSD",1748609356280,0.21809051,105970.0,105960.0,1.23006042]
["bitfinex","BTCUSD",1748609356490,0.02935767,105970.0,105960.0,1.23006042]
["bitfinex","BTCUSD",1748609356708,0.22752687,105970.0,105960.0,1.23006042]
["bitfinex","BTCUSD",1748609357379,0.20865442,105970.0,105960.0,1.23006042]
["bitfinex","BTCUSD",1748609358432,0.20865442,105970.0,105960.0,0.44369062]
["bitfinex","BTCUSD",1748609358651,0.20865442,105970.0,105960.0,1.23006042]
["bitfinex","BTCUSD",1748609359520,0.19921797,105970.0,105960.0,1.23006042]
["bitfinex","BTCUSD",1748609359768,0.19921797,105970.0,105960.0,1.24882142]
["bitfinex","BTCUSD",1748609360430,0.19921797,105970.0,105960.0,0.46245162]
["bitfinex","BTCUSD",1748609360647,0.19921797,105970.0,105960.0,1.24882142]
["bitfinex","BTCUSD",1748609361108,0.19921797,105970.0,105960.0,0.51426578]
["bitfinex","BTCUSD",1748609362396,0.19921797,105970.0,105960.0,0.52368396]
["bitfinex","BTCUSD",1748609364025,0.19921797,105970.0,105960.0,0.43263001]
["bitfinex","BTCUSD",1748609364243,0.33037797,105970.0,105960.0,0.43263001]
["bitfinex","BTCUSD",1748609364725,0.23078781,105960.0,105950.0,0.01127415]
["bitfinex","BTCUSD",1748609364936,0.22990651,105950.0,105940.0,10.50004]
["bitfinex","BTCUSD",1748609365159,0.22990651,105950.0,105940.0,11.2332249]
["bitfinex","BTCUSD",1748609365409,0.22990651,105950.0,105940.0,10.8932249]
["bitfinex","BTCUSD",1748609365865,0.22990651,105950.0,105940.0,11.24276741]
["bitfinex","BTCUSD",1748609367846,0.19820651,105950.0,105940.0,11.24276741]
["bitfinex","BTCUSD",1748609368943,0.15820651,105950.0,105940.0,11.24276741]
["bitfinex","BTCUSD",1748609369158,0.15820651,105950.0,105940.0,10.84958251]
["bitfinex","BTCUSD",1748609369159,0.16764474,105950.0,105940.0,10.84958251]
["bitfinex","BTCUSD",1748609369367,0.16764474,105950.0,105940.0,11.24276741]
["bitfinex","BTCUSD",1748609370232,0.16764474,105950.0,105940.0,11.29276741]
["bitfinex","BTCUSD",1748609372445,0.18274474,105950.0,105940.0,11.29276741]
["bitfinex","BTCUSD",1748609373575,0.18274474,105950.0,105940.0,10.89958251]
["bitfinex","BTCUSD",1748609373842,0.18274474,105950.0,105940.0,11.29276741]
["bitfinex","BTCUSD",1748609374771,0.17708288,105950.0,105940.0,11.32476741]
["bitfinex","BTCUSD",1748609376078,0.13708288,105950.0,105940.0,11.32476741]
["bitfinex","BTCUSD",1748609377391,0.13708288,105950.0,105940.0,10.93158251]
["bitfinex","BTCUSD",1748609377611,0.13708288,105950.0,105940.0,11.32476741]
["bitfinex","BTCUSD",1748609377825,0.13708288,105950.0,105940.0,11.29276741]
["bitfinex","BTCUSD",1748609378326,0.16858288,105950.0,105940.0,10.89958251]
["bitfinex","BTCUSD",1748609379263,0.16858288,105950.0,105940.0,10.888411]
["bitfinex","BTCUSD",1748609379510,0.16858288,105950.0,105940.0,10.548411]
["bitfinex","BTCUSD",1748609381603,0.17819211,105950.0,105940.0,10.548411]
["bitfinex","BTCUSD",1748609382085,0.26924606,105950.0,105940.0,10.548411]
["bitfinex","BTCUSD",1748609382322,0.25963683,105950.0,105940.0,10.548411]
["bitfinex","BTCUSD",1748609384667,0.26941806,105950.0,105940.0,10.548411]
["bitfinex","BTCUSD",1748609385334,0.26941806,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609392699,0.27041806,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609393383,0.69255891,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609394369,1.03255891,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609394589,1.04255891,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609395072,1.05385255,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609395983,1.35817255,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609396208,1.35917255,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609396436,1.35916718,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609396660,1.35816718,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609397086,1.36016718,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609397304,1.34887891,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609397535,1.41016718,105950.0,105940.0,10.498411]
["bitfinex","BTCUSD",1748609398437,1.41016718,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609399091,1.41015659,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609400648,1.13317359,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609400940,1.42717591,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609401182,1.43711891,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609403989,1.50578695,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609404229,1.55578695,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609404470,1.56706463,105950.0,105940.0,10.598411]
["bitfinex","BTCUSD",1748609404717,1.56706463,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609404948,1.44839659,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609405434,1.51343886,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609405676,1.46343886,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609405937,1.44839659,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609406165,1.45139659,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609406386,1.46443886,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609406611,1.60145186,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609406844,1.60445186,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609407059,1.55176659,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609407273,1.62057014,105950.0,105940.0,10.57628312]
["bitfinex","BTCUSD",1748609407489,1.62057014,105950.0,105940.0,10.55648312]
["bitfinex","BTCUSD",1748609407705,1.62055471,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609408158,1.61755471,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609408416,1.60152787,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609408654,1.63327592,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609408906,1.65230259,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609409137,1.31495454,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609409360,1.62015454,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609409583,1.61815454,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609410113,1.62315454,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609410327,1.62317142,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609410548,1.71568264,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609413312,1.74402364,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609413758,1.65151242,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609414657,1.2151066,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609414895,1.48700658,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609415120,1.49827664,105950.0,105940.0,10.53668312]
["bitfinex","BTCUSD",1748609415577,1.49827664,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609415789,1.48324997,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609416005,1.59078786,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609417823,1.49827664,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609418276,1.47722535,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609418505,1.47718535,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609419177,1.52718535,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609419388,1.47718535,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609419840,1.47714535,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609420095,1.04264535,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609420322,1.04264535,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609420323,1.08736342,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609420542,1.05902242,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609420759,1.04773683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609420986,1.06227768,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609421213,0.74269683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609421444,1.04773683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609421669,1.04769683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609422104,0.64473683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609422346,1.04269683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609422575,1.03869683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609422816,1.04269683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609423048,1.04569683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609423261,0.63573683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609423443,1.04069683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609423683,1.04269683,105950.0,105940.0,10.56812312]
["bitfinex","BTCUSD",1748609426822,1.5063489,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609427047,1.54413915,105950.0,105940.0,10.53672312]
["bitfinex","BTCUSD",1748609427276,1.54413915,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609427277,1.63131881,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609427507,1.68137351,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609427749,1.63137351,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609428919,1.53886229,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609430280,1.5263561,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609433613,1.5261961,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609435015,1.6255661,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609437354,1.59226708,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609438269,1.6847783,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609438501,1.27212041,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609438757,1.18949575,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609438988,1.59193609,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609439269,1.58993609,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609439504,1.59193609,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609439730,1.62824602,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609440213,1.22584602,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609440447,1.59520058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609440674,1.55583058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609441351,1.50583058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609442029,1.55583058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609442965,1.20111058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609443191,1.55579058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609443417,1.50579058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609443635,1.15343058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609443859,1.55579058,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609444805,1.50579293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609445040,1.55579293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609445261,1.55575293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609445933,1.50575293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609446161,1.55575293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609447441,1.15343293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609447656,1.55571293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609448145,1.57191293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609448372,1.58791293,105950.0,105940.0,10.51459476]
["bitfinex","BTCUSD",1748609449020,1.58792402,105950.0,105940.0,10.49246646]
["bitfinex","BTCUSD",1748609450532,1.30224639,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609450782,1.75471478,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609451030,1.67725924,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609451469,1.66220356,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609451940,1.67725924,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609453330,1.62725924,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609453553,1.71976986,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609454996,1.62039986,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609456822,1.60534418,105950.0,105940.0,10.08050124]
["bitfinex","BTCUSD",1748609458643,1.60534418,105950.0,105940.0,10.05949209]
["bitfinex","BTCUSD",1748609458859,1.60534418,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609460176,1.6230278,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609460637,1.58966564,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609461142,1.58966439,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609461377,1.58966441,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609461599,1.57198078,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609461837,1.58965284,105950.0,105940.0,10.05323209]
["bitfinex","BTCUSD",1748609462087,1.58965283,105950.0,105940.0,10.03343209]
["bitfinex","BTCUSD",1748609462320,1.58965283,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609462557,1.28509282,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609462797,1.4969816,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609463055,1.4969416,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609463283,1.46474307,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609463515,1.07810307,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609463766,1.46474307,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609464000,1.51474307,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609464234,1.44706956,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609464456,1.53958078,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609464681,1.16924078,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609464907,1.57127649,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609465131,1.67064649,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609465359,1.57813527,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609465589,1.17609527,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609466042,1.57809527,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609466503,1.17609527,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609466726,1.57809527,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609467193,1.66858543,105950.0,105940.0,9.98622929]
["bitfinex","BTCUSD",1748609468882,1.66858543,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609469094,1.57809527,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609469309,1.59577644,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609469574,1.57810904,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609469817,1.59577644,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609470728,1.59578142,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609471175,1.57810904,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609471407,1.59578142,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609471658,1.56180904,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609472149,1.65432026,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609472806,1.69770223,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609473476,1.71537461,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609473712,1.69780878,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609474396,1.71548116,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609474652,1.69780878,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609475097,1.69768878,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609475345,1.69996116,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609475571,1.68228878,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609476269,1.60744993,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609476546,1.58977756,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609477256,1.60744992,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609477479,1.58977756,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609478125,1.5897751,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609478355,1.71458632,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609478581,1.71568577,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609479028,1.73228577,105950.0,105940.0,9.96409868]
["bitfinex","BTCUSD",1748609479265,1.71458632,105950.0,105940.0,9.95535868]
["bitfinex","BTCUSD",1748609479506,1.74478495,105950.0,105940.0,9.95535868]
["bitfinex","BTCUSD",1748609479742,1.76248384,105950.0,105940.0,9.95535868]
["bitfinex","BTCUSD",1748609480192,1.76248375,105950.0,105940.0,9.95535868]
["bitfinex","BTCUSD",1748609480639,1.76248388,105950.0,105940.0,9.95535868]
["bitfinex","BTCUSD",1748609480860,1.75954599,105950.0,105940.0,9.95535868]
["bitfinex","BTCUSD",1748609481102,1.70360433,105950.0,105940.0,9.77826869]
["bitfinex","BTCUSD",1748609481321,1.68590543,105950.0,105940.0,9.26305347]
["bitfinex","BTCUSD",1748609481591,1.68590543,105950.0,105940.0,9.20064076]
["bitfinex","BTCUSD",1748609481825,1.68590543,105950.0,105940.0,9.15343805]
["bitfinex","BTCUSD",1748609482059,1.68590543,105950.0,105940.0,9.05903263]
["bitfinex","BTCUSD",1748609482286,1.68589442,105950.0,105940.0,9.01182992]
["bitfinex","BTCUSD",1748609482507,1.68189442,105950.0,105940.0,8.9174245]
["bitfinex","BTCUSD",1748609482727,1.68389442,105950.0,105940.0,8.87022179]
["bitfinex","BTCUSD",1748609482992,1.68089442,105950.0,105940.0,8.82301908]
["bitfinex","BTCUSD",1748609483215,1.6965877,105950.0,105940.0,8.82301908]
["bitfinex","BTCUSD",1748609483447,1.68389442,105950.0,105940.0,8.82301908]
["bitfinex","BTCUSD",1748609483677,1.7065877,105950.0,105940.0,8.82301908]
["bitfinex","BTCUSD",1748609483889,1.70658766,105950.0,105940.0,8.82301908]
["bitfinex","BTCUSD",1748609484138,1.68889442,105950.0,105940.0,8.72861366]
["bitfinex","BTCUSD",1748609484807,1.70658747,105950.0,105940.0,8.69118366]
["bitfinex","BTCUSD",1748609485027,1.70658744,105950.0,105940.0,8.67900366]
["bitfinex","BTCUSD",1748609485245,1.70658744,105950.0,105940.0,8.58459088]
["bitfinex","BTCUSD",1748609485482,1.68889442,105950.0,105940.0,8.55837088]
["bitfinex","BTCUSD",1748609485703,1.68889442,105950.0,105940.0,8.47941081]
["bitfinex","BTCUSD",1748609485922,1.68889442,105950.0,105940.0,8.43220074]
["bitfinex","BTCUSD",1748609486171,1.68889442,105950.0,105940.0,8.38499067]
["bitfinex","BTCUSD",1748609486403,1.68889442,105950.0,105940.0,8.35997067]
["bitfinex","BTCUSD",1748609486628,1.65693175,105950.0,105940.0,8.30753067]
["bitfinex","BTCUSD",1748609486868,1.6888743,105950.0,105940.0,8.26733067]
["bitfinex","BTCUSD",1748609487087,1.70656745,105950.0,105940.0,8.2201206]
["bitfinex","BTCUSD",1748609487312,1.9888743,105950.0,105940.0,7.70411538]
["bitfinex","BTCUSD",1748609487541,1.9888743,105950.0,105940.0,7.65690531]
["bitfinex","BTCUSD",1748609487746,1.9888743,105950.0,105940.0,7.56248517]
["bitfinex","BTCUSD",1748609487953,1.9888743,105950.0,105940.0,7.5152751]
["bitfinex","BTCUSD",1748609488172,1.9888743,105950.0,105940.0,7.4673951]
["bitfinex","BTCUSD",1748609488402,1.9888743,105950.0,105940.0,7.3826851]
["bitfinex","BTCUSD",1748609488646,2.0388743,105950.0,105940.0,7.15910761]
["bitfinex","BTCUSD",1748609488895,2.047171,105950.0,105940.0,1.83871401]
["bitfinex","BTCUSD",1748609489138,1.90620992,105950.0,105940.0,1.59614723]
["bitfinex","BTCUSD",1748609489395,1.92389804,105950.0,105940.0,1.52937399]
["bitfinex","BTCUSD",1748609489631,6.44216811,105950.0,105940.0,1.37141603]
["bitfinex","BTCUSD",1748609489864,6.48475632,105950.0,105940.0,1.3078592]
["bitfinex","BTCUSD",1748609490109,6.53248794,105950.0,105940.0,1.21224883]
["bitfinex","BTCUSD",1748609490334,6.47907299,105950.0,105940.0,0.67283656]
["bitfinex","BTCUSD",1748609490578,6.56858802,105950.0,105940.0,0.52822201]
["bitfinex","BTCUSD",1748609490831,6.58558802,105950.0,105940.0,0.43582201]
["bitfinex","BTCUSD",1748609491048,6.58558802,105950.0,105940.0,0.30917964]
["bitfinex","BTCUSD",1748609491272,6.58558802,105950.0,105940.0,0.20124295]
["bitfinex","BTCUSD",1748609491500,0.06,105900.0,105880.0,0.0327]
["bitfinex","BTCUSD",1748609491727,1.11602917,105890.0,105880.0,0.0327]
["bitfinex","BTCUSD",1748609492188,1.14438717,105890.0,105880.0,0.0327]
["bitfinex","BTCUSD",1748609492856,1.1620665,105890.0,105880.0,0.03618814]
["bitfinex","BTCUSD",1748609493110,1.14438717,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609493310,1.16206502,105890.0,105880.0,0.03618814]
["bitfinex","BTCUSD",1748609493536,1.14438717,105890.0,105880.0,0.03618814]
["bitfinex","BTCUSD",1748609493789,1.15538717,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609494013,1.1117937,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609494234,1.09411493,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609494922,1.14411493,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609495369,1.11179397,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609495611,1.14411493,105890.0,105880.0,0.43237304]
["bitfinex","BTCUSD",1748609496038,1.16179397,105890.0,105880.0,0.43237304]
["bitfinex","BTCUSD",1748609496250,1.14411493,105890.0,105880.0,0.43237304]
["bitfinex","BTCUSD",1748609496475,1.09411493,105890.0,105880.0,0.43237304]
["bitfinex","BTCUSD",1748609496699,1.1617941,105890.0,105880.0,0.43237304]
["bitfinex","BTCUSD",1748609496946,1.1617941,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609497397,1.1517941,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609498326,1.16947205,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609498549,1.1517941,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609500559,1.16946827,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609500788,1.1517941,105890.0,105880.0,0.03918814]
["bitfinex","BTCUSD",1748609501482,1.1620421,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609501708,1.1640421,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609502181,1.19939042,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609502845,1.18171626,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609503512,1.1817126,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609503975,0.7403126,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609504188,1.1813126,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609504655,1.1813126,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609505104,1.19898964,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609505356,0.7803126,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609505573,1.1812726,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609506664,1.1812726,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609507315,0.7803126,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609507538,1.1812726,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609507999,1.18128094,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609508543,0.79032094,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609508646,1.14128094,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609508871,0.81622826,105890.0,105880.0,0.50832883]
["bitfinex","BTCUSD",1748609509134,1.13002826,105890.0,105880.0,0.50832883]
["bitfinex","BTCUSD",1748609509389,1.13002826,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609509608,1.12002826,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609509842,0.70452741,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609510082,1.10544741,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609510536,0.80168741,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609510780,1.12313796,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609511008,1.12313796,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609511009,1.10544741,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609511226,1.12313983,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609511448,1.12313981,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609511894,1.12998826,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609512340,1.12998826,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609512560,1.14768055,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609512816,1.12998826,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609513051,1.14768034,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609513275,1.12998826,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609513491,1.12994826,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609513966,1.14121892,105890.0,105880.0,0.42637304]
["bitfinex","BTCUSD",1748609514409,1.12994826,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609514641,1.14121892,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609516033,1.15624857,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609516478,1.17395236,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609516899,1.16395236,105890.0,105880.0,0.03318814]
["bitfinex","BTCUSD",1748609517124,1.21395236,105890.0,105880.0,0.00048814]
["bitfinex","BTCUSD",1748609517346,1.20266832,105890.0,105880.0,0.00048814]
["bitfinex","BTCUSD",1748609517561,1.20266817,105890.0,105880.0,0.00048814]
["bitfinex","BTCUSD",1748609517772,1.20266823,105890.0,105880.0,0.00048814]
["bitfinex","BTCUSD",1748609517983,1.20266823,105890.0,105880.0,0.01688814]
["bitfinex","BTCUSD",1748609518200,1.20265991,105890.0,105880.0,0.01628709]
["bitfinex","BTCUSD",1748609518655,1.2026599,105890.0,105880.0,0.01628709]
["bitfinex","BTCUSD",1748609518870,1.18497791,105890.0,105880.0,0.01628709]
["bitfinex","BTCUSD",1748609519090,1.20266141,105890.0,105880.0,0.03928709]
["bitfinex","BTCUSD",1748609519538,1.18497791,105890.0,105880.0,0.03928709]
["bitfinex","BTCUSD",1748609519764,1.20266141,105890.0,105880.0,0.03928709]
["bitfinex","BTCUSD",1748609520437,1.18497791,105890.0,105880.0,0.03928709]
["bitfinex","BTCUSD",1748609520896,1.18489791,105890.0,105880.0,0.03928709]
["bitfinex","BTCUSD",1748609522300,0.54780138,105870.0,105860.0,0.3931849]
["bitfinex","BTCUSD",1748609522545,0.94245533,105870.0,105860.0,0.39323372]
["bitfinex","BTCUSD",1748609522736,1.03961533,105870.0,105860.0,0.39323372]
["bitfinex","BTCUSD",1748609522940,1.03961533,105870.0,105860.0,0.43943372]
["bitfinex","BTCUSD",1748609523115,1.08565557,105870.0,105860.0,0.43943372]
["bitfinex","BTCUSD",1748609523347,1.08565542,105870.0,105860.0,0.43943372]
["bitfinex","BTCUSD",1748609523581,1.08565542,105870.0,105860.0,0.04624882]
["bitfinex","BTCUSD",1748609524004,1.06797133,105870.0,105860.0,0.04824882]
["bitfinex","BTCUSD",1748609524150,1.06797133,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609524332,1.08565536,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609525195,1.08565536,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609525412,1.08565248,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609525634,1.08565205,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609525846,1.08565206,105870.0,105860.0,0.06239045]
["bitfinex","BTCUSD",1748609526064,1.08565218,105870.0,105860.0,0.06239045]
["bitfinex","BTCUSD",1748609526291,0.64845306,105870.0,105860.0,0.45557535]
["bitfinex","BTCUSD",1748609526508,0.60241533,105870.0,105860.0,0.45557535]
["bitfinex","BTCUSD",1748609527195,0.62009832,105870.0,105860.0,0.06239045]
["bitfinex","BTCUSD",1748609527412,0.60241533,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609527630,0.60241533,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609527867,0.60241533,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609528936,0.62009709,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609529165,0.60241533,105870.0,105860.0,0.48888109]
["bitfinex","BTCUSD",1748609529381,0.29885533,105870.0,105860.0,0.48888109]
["bitfinex","BTCUSD",1748609529596,0.60237533,105870.0,105860.0,0.48888109]
["bitfinex","BTCUSD",1748609531140,0.60237533,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609531826,0.60233533,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609532249,0.62001658,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609532459,0.60233533,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609533111,0.62001658,105870.0,105860.0,0.44443372]
["bitfinex","BTCUSD",1748609533318,0.62001658,105870.0,105860.0,0.48888109]
["bitfinex","BTCUSD",1748609533535,0.60233533,105870.0,105860.0,0.48888109]
["bitfinex","BTCUSD",1748609534183,0.60233533,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609534642,0.94233533,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609535070,0.96001487,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609535271,0.94233533,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609535495,0.96001487,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609535721,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609535932,0.9745558,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609536138,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609536550,0.9745558,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609536804,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609537877,0.97455569,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609538089,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609538515,0.97455579,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609538728,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609540256,0.97455543,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609540465,0.97455551,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609540700,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609543066,0.97455531,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609543286,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609543502,0.97455531,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609543708,0.95687618,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609544150,0.97455531,105870.0,105860.0,0.05124882]
["bitfinex","BTCUSD",1748609544359,0.96817686,105870.0,105860.0,0.00504882]
["bitfinex","BTCUSD",1748609544662,1.10508339,105870.0,105860.0,0.00504882]
["bitfinex","BTCUSD",1748609544897,1.10042798,105870.0,105860.0,0.00504882]
["bitfinex","BTCUSD",1748609545126,1.10042798,105870.0,105850.0,4e-05]
["bitfinex","BTCUSD",1748609545127,0.59497503,105860.0,105850.0,4e-05]
["bitfinex","BTCUSD",1748609545342,0.8595157,105860.0,105850.0,0.00018648]
["bitfinex","BTCUSD",1748609545577,0.84562108,105860.0,105850.0,0.00018648]
["bitfinex","BTCUSD",1748609545813,0.87398405,105860.0,105850.0,0.00018648]
["bitfinex","BTCUSD",1748609546046,0.85630835,105860.0,105850.0,0.00018648]
["bitfinex","BTCUSD",1748609546275,0.8412787,105860.0,105850.0,0.00018648]
["bitfinex","BTCUSD",1748609546507,0.7343587,105860.0,105850.0,0.02398648]
["bitfinex","BTCUSD",1748609546743,0.3007227,105860.0,105850.0,0.04678648]
["bitfinex","BTCUSD",1748609546960,0.3007227,105860.0,105850.0,0.09178362]
["bitfinex","BTCUSD",1748609546961,0.70739137,105860.0,105850.0,0.09178362]
["bitfinex","BTCUSD",1748609547232,1.02970898,105860.0,105850.0,0.09178362]
["bitfinex","BTCUSD",1748609547490,0.62942898,105860.0,105850.0,0.09178362]
["bitfinex","BTCUSD",1748609547701,1.02970898,105860.0,105850.0,0.04778648]
["bitfinex","BTCUSD",1748609549261,1.04424983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609549476,1.10721517,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609549712,1.15478296,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609549919,1.13078296,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609550139,1.06554117,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609550359,1.08321618,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609550572,1.06554117,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609550785,1.05550117,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609551018,0.65526117,105860.0,105850.0,0.05289513]
["bitfinex","BTCUSD",1748609551251,1.04420983,105860.0,105850.0,0.05289513]
["bitfinex","BTCUSD",1748609552154,1.04420983,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609552829,1.0618884,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609553041,0.64396983,105860.0,105850.0,0.44127138]
["bitfinex","BTCUSD",1748609553288,0.59274898,105860.0,105850.0,0.44127138]
["bitfinex","BTCUSD",1748609553772,0.62942898,105860.0,105850.0,0.44127138]
["bitfinex","BTCUSD",1748609553998,0.93274898,105860.0,105850.0,0.48539852]
["bitfinex","BTCUSD",1748609554220,0.93274898,105860.0,105850.0,0.09221362]
["bitfinex","BTCUSD",1748609554441,0.95042924,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609554652,0.93274898,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609555333,0.95042928,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609555547,0.93274898,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609557259,0.93270898,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609558134,0.62942898,105860.0,105850.0,0.09221362]
["bitfinex","BTCUSD",1748609558345,0.62942898,105860.0,105850.0,0.48539852]
["bitfinex","BTCUSD",1748609558556,0.59270898,105860.0,105850.0,0.48539852]
["bitfinex","BTCUSD",1748609560278,0.19837503,105860.0,105850.0,0.48539852]
["bitfinex","BTCUSD",1748609560750,0.50161503,105860.0,105850.0,0.09221362]
["bitfinex","BTCUSD",1748609560975,0.50161503,105860.0,105850.0,0.44127138]
["bitfinex","BTCUSD",1748609561439,0.19837503,105860.0,105850.0,0.44127138]
["bitfinex","BTCUSD",1748609561674,0.50161503,105860.0,105850.0,0.44127138]
["bitfinex","BTCUSD",1748609562128,0.59266898,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609563686,0.93266898,105860.0,105850.0,0.04808648]
["bitfinex","BTCUSD",1748609563922,0.93266898,105860.0,105850.0,0.05289513]
["bitfinex","BTCUSD",1748609564375,1.06606983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609564830,1.08836983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609565758,1.09965902,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609566409,1.07735902,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609567041,1.09945902,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609568399,1.05525902,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609568819,0.65525902,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609569044,1.04388983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609569267,0.64396983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609569492,1.04388983,105860.0,105850.0,0.02428648]
["bitfinex","BTCUSD",1748609569915,1.04388983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609570619,0.74072983,105860.0,105850.0,0.04678648]
["bitfinex","BTCUSD",1748609570836,1.04388983,105860.0,105850.0,0.04678648]
["bitfinex","BTCUSD",1748609571049,0.74072983,105860.0,105850.0,0.04678648]
["bitfinex","BTCUSD",1748609571264,1.04388983,105860.0,105850.0,0.04678648]
["bitfinex","BTCUSD",1748609571495,0.94708983,105860.0,105850.0,0.04678648]
["bitfinex","BTCUSD",1748609571730,0.94708983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609571973,0.94712983,105860.0,105850.0,0.02328648]
["bitfinex","BTCUSD",1748609572197,0.94712983,105860.0,105850.0,0.04578648]
["bitfinex","BTCUSD",1748609572892,0.94708983,105860.0,105850.0,0.04578648]
["bitfinex","BTCUSD",1748609573746,0.94708983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609576580,0.94708983,105860.0,105850.0,0.02378648]
["bitfinex","BTCUSD",1748609576803,0.94708983,105860.0,105850.0,0.04688648]
["bitfinex","BTCUSD",1748609577014,0.94708983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609577255,0.64396983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609577500,0.94704983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609578436,0.96994983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609579835,0.64396983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609580048,0.94704983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609580779,0.99434983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609581899,1.00564002,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609585134,1.00563893,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609585588,1.05501893,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609586080,1.05501893,105860.0,105850.0,0.02498648]
["bitfinex","BTCUSD",1748609586292,1.04372983,105860.0,105850.0,0.04888648]
["bitfinex","BTCUSD",1748609587406,1.04372983,105860.0,105850.0,0.02498648]
["bitfinex","BTCUSD",1748609587837,0.74072983,105860.0,105850.0,0.02498648]
["bitfinex","BTCUSD",1748609588055,1.04372983,105860.0,105850.0,0.02498648]
["bitfinex","BTCUSD",1748609589142,1.04368983,105860.0,105850.0,0.02498648]
["bitfinex","BTCUSD",1748609590200,1.04352983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609590898,0.64396983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609591111,1.04352983,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609592230,1.05481893,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609592455,1.07831893,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609593824,1.0783329,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609595573,1.1004329,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609595805,1.1104329,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609596076,1.12546255,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609596299,1.1794062,105860.0,105850.0,0.00118648]
["bitfinex","BTCUSD",1748609598117,0.55786028,105840.0,105830.0,4e-05]
["bitfinex","BTCUSD",1748609598338,1.60811442,105840.0,105830.0,8.882e-05]
["bitfinex","BTCUSD",1748609598555,1.55606887,105840.0,105830.0,8.882e-05]
["bitfinex","BTCUSD",1748609598783,1.56499598,105840.0,105830.0,8.882e-05]
["bitfinex","BTCUSD",1748609599009,1.61499598,105840.0,105830.0,8.882e-05]
["bitfinex","BTCUSD",1748609599239,1.56499598,105840.0,105830.0,8.882e-05]
["bitfinex","BTCUSD",1748609599926,1.56499598,105840.0,105830.0,0.00308882]
["bitfinex","BTCUSD",1748609599927,1.56599598,105840.0,105830.0,0.00308882]
["bitfinex","BTCUSD",1748609600373,1.58264841,105840.0,105830.0,0.00308882]
["bitfinex","BTCUSD",1748609600595,1.63001888,105840.0,105830.0,8.882e-05]
["bitfinex","BTCUSD",1748609600816,1.6672782,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609601035,1.6702782,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609601494,1.68793073,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609601497,1.70558291,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609601781,1.68793073,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609602011,1.23845073,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609602247,1.72107191,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609602477,1.6383557,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609602737,1.6560092,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609602960,1.6383557,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609603185,1.2388357,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609603428,1.65596914,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609603655,1.6383157,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609603892,1.206489,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609604131,1.2854357,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609604353,1.6383157,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609604576,1.65596913,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609604802,1.6383157,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609605022,1.2388357,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609605305,1.6383557,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609605517,1.5883557,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609605734,1.6383557,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609605954,1.5883157,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609606180,1.6383157,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609607060,1.63830686,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609607282,1.58830686,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609607501,1.63830686,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609609376,1.71833884,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609609813,1.73599324,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609610036,1.71833884,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609610681,1.65332976,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609611535,1.65596128,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609611982,1.63830686,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609612209,1.6560006,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609612421,1.55284686,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609612626,1.62050109,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609612894,1.62049771,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609613116,1.62049703,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609613336,1.60284344,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609613992,1.64274344,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609615177,1.59274344,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609615397,1.64274344,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609615621,1.64274429,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609616064,1.24322429,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609616286,1.62145959,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609616516,1.63270504,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609616735,1.64772794,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609616969,1.63270504,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609617190,1.64772794,105840.0,105830.0,0.00108882]
["bitfinex","BTCUSD",1748609618357,0.55300962,105810.0,105800.0,4e-05]
["bitfinex","BTCUSD",1748609618586,0.94690357,105810.0,105800.0,0.00052871]
["bitfinex","BTCUSD",1748609618808,0.94690357,105810.0,105800.0,0.03952871]
["bitfinex","BTCUSD",1748609619036,0.62952272,105810.0,105800.0,0.08303636]
["bitfinex","BTCUSD",1748609619258,0.93232272,105810.0,105800.0,0.03952871]
["bitfinex","BTCUSD",1748609619701,0.96069372,105810.0,105800.0,0.03952871]
["bitfinex","BTCUSD",1748609620155,0.96069372,105810.0,105800.0,0.04152871]
["bitfinex","BTCUSD",1748609620384,0.65789372,105810.0,105800.0,0.04152871]
["bitfinex","BTCUSD",1748609620645,0.65789372,105810.0,105800.0,0.43471361]
["bitfinex","BTCUSD",1748609620646,0.93232272,105810.0,105800.0,0.43471361]
["bitfinex","BTCUSD",1748609620874,0.28952272,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609621102,0.50126877,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609621546,0.19846877,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609622017,0.50126877,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609622258,0.19846877,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609622702,0.50126877,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609624548,0.19846877,105810.0,105800.0,0.47818497]
["bitfinex","BTCUSD",1748609632854,0.19846877,105810.0,105800.0,0.08500007]
["bitfinex","BTCUSD",1748609633086,0.28952272,105810.0,105800.0,0.04152871]
["bitfinex","BTCUSD",1748609643744,0.59208272,105810.0,105800.0,0.04389144]
["bitfinex","BTCUSD",1748609643977,0.19846877,105810.0,105800.0,0.43471361]
["bitfinex","BTCUSD",1748609651948,0.19846877,105810.0,105800.0,0.04152871]
["bitfinex","BTCUSD",1748609652180,0.3650336,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609652405,0.4138036,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609652626,0.44884445,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609654981,0.37333357,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609655503,0.35283357,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609656167,0.33243357,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609657099,0.64406357,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609658072,0.30406357,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609658744,0.28952272,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609658977,0.28952272,105810.0,105800.0,0.02232871]
["bitfinex","BTCUSD",1748609659196,0.28952272,105810.0,105800.0,0.06388007]
["bitfinex","BTCUSD",1748609660370,0.28952272,105810.0,105800.0,0.04408007]
["bitfinex","BTCUSD",1748609665033,0.59184272,105810.0,105800.0,0.08368007]
["bitfinex","BTCUSD",1748609666891,0.59184272,105810.0,105800.0,0.04408007]
["bitfinex","BTCUSD",1748609669475,0.93184272,105810.0,105800.0,0.04408007]
["bitfinex","BTCUSD",1748609672748,0.59176272,105810.0,105800.0,0.06388007]
["bitfinex","BTCUSD",1748609673395,0.28952272,105810.0,105800.0,0.06388007]
["bitfinex","BTCUSD",1748609673603,0.59176272,105810.0,105800.0,0.08428007]
["bitfinex","BTCUSD",1748609677278,0.93176272,105810.0,105800.0,0.08428007]
["bitfinex","BTCUSD",1748609677482,0.93176272,105810.0,105800.0,0.04272871]
["bitfinex","BTCUSD",1748609678636,0.93176272,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609680570,0.93141648,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609681643,0.98585733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609684488,0.99716968,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609684726,0.99719453,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609685865,0.95729453,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609686091,0.94595733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609686566,0.64371733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609686779,0.94579733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609688806,0.96589733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609690339,0.94579733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609691634,0.94571733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609693841,0.94571733,105810.0,105800.0,0.04312871]
["bitfinex","BTCUSD",1748609694342,0.94571733,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609697469,1.0225047,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609697709,1.0634047,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609697950,1.06345452,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609698406,1.06345452,105810.0,105800.0,0.00152871]
["bitfinex","BTCUSD",1748609698641,1.06345452,105810.0,105800.0,0.00052871]
["bitfinex","BTCUSD",1748609698860,1.06345346,105810.0,105800.0,0.00252871]
["bitfinex","BTCUSD",1748609699112,1.06345346,105810.0,105800.0,0.00152871]
["bitfinex","BTCUSD",1748609699346,1.07853515,105810.0,105800.0,0.00152871]
["bitfinex","BTCUSD",1748609699580,1.0337265,105810.0,105800.0,0.00052871]
["bitfinex","BTCUSD",1748609699824,1.0347265,105810.0,105800.0,0.00052871]
["bitfinex","BTCUSD",1748609700989,1.0447265,105810.0,105800.0,0.00052871]
["bitfinex","BTCUSD",1748609701264,1.04472086,105810.0,105800.0,0.00052871]
["bitfinex","BTCUSD",1748609701978,0.20801752,105760.0,105750.0,0.0657255]
["bitfinex","BTCUSD",1748609702201,0.20801752,105760.0,105750.0,0.08350909]
["bitfinex","BTCUSD",1748609702425,0.20801752,105760.0,105750.0,0.10270909]
["bitfinex","BTCUSD",1748609703097,0.20801752,105760.0,105750.0,0.09388165]
["bitfinex","BTCUSD",1748609703316,0.20801752,105760.0,105750.0,0.09393047]
["bitfinex","BTCUSD",1748609703535,0.20801752,105760.0,105750.0,0.02820497]
["bitfinex","BTCUSD",1748609703755,0.20901752,105760.0,105750.0,0.03407223]
["bitfinex","BTCUSD",1748609703973,0.20901752,105760.0,105750.0,0.02524882]
["bitfinex","BTCUSD",1748609704644,0.21001752,105760.0,105750.0,0.03124882]
["bitfinex","BTCUSD",1748609704890,0.21001752,105760.0,105750.0,0.05054882]
["bitfinex","BTCUSD",1748609705158,0.20901752,105760.0,105750.0,0.04454882]
["bitfinex","BTCUSD",1748609705385,0.50985752,105760.0,105750.0,0.04775102]
["bitfinex","BTCUSD",1748609705611,0.20901752,105760.0,105750.0,0.05275102]
["bitfinex","BTCUSD",1748609705835,0.20901752,105760.0,105750.0,0.4485722]
["bitfinex","BTCUSD",1748609706494,0.20901752,105760.0,105750.0,0.0553873]
["bitfinex","BTCUSD",1748609708934,0.20901752,105760.0,105750.0,0.4485722]
["bitfinex","BTCUSD",1748609709679,0.20901752,105760.0,105750.0,0.5446922]
["bitfinex","BTCUSD",1748609710110,0.20901752,105760.0,105750.0,0.8846922]
["bitfinex","BTCUSD",1748609710967,0.20901752,105760.0,105750.0,0.4915073]
["bitfinex","BTCUSD",1748609711183,0.20901752,105760.0,105750.0,0.8846922]
["bitfinex","BTCUSD",1748609711619,0.20901752,105760.0,105750.0,1.2778771]
["bitfinex","BTCUSD",1748609711820,0.20901752,105760.0,105750.0,0.8846922]
["bitfinex","BTCUSD",1748609712478,0.20901752,105760.0,105750.0,0.4915073]
["bitfinex","BTCUSD",1748609712694,0.20901752,105760.0,105750.0,0.8846922]
["bitfinex","BTCUSD",1748609713578,0.20901752,105760.0,105750.0,0.4915073]
["bitfinex","BTCUSD",1748609713789,0.20901752,105760.0,105750.0,0.8846922]
["bitfinex","BTCUSD",1748609714720,0.20901752,105760.0,105750.0,0.7885722]
["bitfinex","BTCUSD",1748609716055,0.20901752,105760.0,105750.0,0.3953873]
["bitfinex","BTCUSD",1748609717392,0.51077752,105760.0,105750.0,0.3953873]
["bitfinex","BTCUSD",1748609717837,0.20901752,105760.0,105750.0,0.7885722]
["bitfinex","BTCUSD",1748609718300,0.20901752,105760.0,105750.0,1.36869105]
["bitfinex","BTCUSD",1748609719607,0.20901752,105760.0,105750.0,0.58232125]
["bitfinex","BTCUSD",1748609719812,0.20901752,105760.0,105750.0,0.97550615]
["bitfinex","BTCUSD",1748609721375,0.20901752,105760.0,105750.0,0.98510005]
["bitfinex","BTCUSD",1748609722285,0.20901752,105760.0,105750.0,0.8940461]
["bitfinex","BTCUSD",1748609722487,0.20901752,105760.0,105750.0,0.5008612]
["bitfinex","BTCUSD",1748609722696,0.20901752,105760.0,105750.0,0.8940461]
["bitfinex","BTCUSD",1748609727255,0.20901752,105760.0,105750.0,0.49402272]
["bitfinex","BTCUSD",1748609729480,0.20901752,105760.0,105750.0,0.03884272]
["bitfinex","BTCUSD",1748609729697,0.51061752,105760.0,105750.0,0.01964272]
["bitfinex","BTCUSD",1748609729914,0.51061752,105760.0,105750.0,0.04200641]
["bitfinex","BTCUSD",1748609730194,0.51061752,105760.0,105750.0,0.09707354]
["bitfinex","BTCUSD",1748609733696,0.51061752,105760.0,105750.0,0.09470985]
["bitfinex","BTCUSD",1748609737706,0.51061752,105760.0,105750.0,0.09707354]
["bitfinex","BTCUSD",1748609738767,0.51061752,105760.0,105750.0,0.09470985]
["bitfinex","BTCUSD",1748609738973,0.20901752,105760.0,105750.0,0.09470985]
["bitfinex","BTCUSD",1748609739189,0.51053752,105760.0,105750.0,0.09470985]
["bitfinex","BTCUSD",1748609743355,0.20901752,105760.0,105750.0,0.09470985]
["bitfinex","BTCUSD",1748609743571,0.51049752,105760.0,105750.0,0.09470985]
["bitfinex","BTCUSD",1748609747266,0.20901752,105760.0,105750.0,0.51085844]
["bitfinex","BTCUSD",1748609747499,0.51045752,105760.0,105750.0,0.50849475]
["bitfinex","BTCUSD",1748609748407,0.51045752,105760.0,105750.0,0.11530985]
["bitfinex","BTCUSD",1748609749657,0.51045752,105760.0,105750.0,0.84849475]
["bitfinex","BTCUSD",1748609749873,0.51045752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609751283,0.20901752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609751499,0.51041752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609754211,0.51037752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609754652,0.20901752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609754867,0.51037752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609755080,0.20901752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609755518,0.51037752,105760.0,105750.0,0.45530985]
["bitfinex","BTCUSD",1748609756620,0.51037752,105760.0,105750.0,0.84849475]
["bitfinex","BTCUSD",1748609760542,0.20901752,105760.0,105750.0,0.84849475]
["bitfinex","BTCUSD",1748609762475,0.20901752,105760.0,105750.0,0.82793475]
["bitfinex","BTCUSD",1748609762975,0.20901752,105760.0,105750.0,0.43474985]
["bitfinex","BTCUSD",1748609763224,0.22851752,105760.0,105750.0,0.41474985]
["bitfinex","BTCUSD",1748609763708,0.20901752,105760.0,105750.0,0.41474985]
["bitfinex","BTCUSD",1748609763936,0.22851752,105760.0,105750.0,0.51042985]
["bitfinex","BTCUSD",1748609767569,2.22851752,105760.0,105750.0,0.51042985]
["bitfinex","BTCUSD",1748609770310,2.24871752,105760.0,105750.0,0.07474985]
["bitfinex","BTCUSD",1748609770518,2.24871752,105760.0,105750.0,0.01968272]
["bitfinex","BTCUSD",1748609772282,2.22851752,105760.0,105750.0,0.01968272]
["bitfinex","BTCUSD",1748609772778,2.24871752,105760.0,105750.0,0.01968272]
["bitfinex","BTCUSD",1748609773408,2.54983752,105760.0,105750.0,0.01968272]
["bitfinex","BTCUSD",1748609777149,2.52963752,105760.0,105750.0,0.01968272]
["bitfinex","BTCUSD",1748609777570,2.51009752,105760.0,105750.0,0.03312899]
["bitfinex","BTCUSD",1748609778205,2.51009752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609779450,2.52909752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609782335,2.52905752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609784056,2.54845752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609784263,2.52905752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609785972,2.22801752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609786182,2.52901752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609789389,2.51001752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609790317,2.20901752,105760.0,105750.0,0.04413509]
["bitfinex","BTCUSD",1748609790527,2.50993752,105760.0,105750.0,0.04413509]
["bitfinex","BTCUSD",1748609796281,2.20901752,105760.0,105750.0,0.04413509]
["bitfinex","BTCUSD",1748609796532,2.50985752,105760.0,105750.0,0.04413509]
["bitfinex","BTCUSD",1748609804581,2.50985752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609806521,2.50985752,105760.0,105750.0,0.04413509]
["bitfinex","BTCUSD",1748609810732,2.50985752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609811074,2.52975752,105760.0,105750.0,0.02353509]
["bitfinex","BTCUSD",1748609815638,2.52975752,105760.0,105750.0,0.0329898]
["bitfinex","BTCUSD",1748609816710,2.50985752,105760.0,105750.0,0.0329898]
["bitfinex","BTCUSD",1748609816974,2.50985752,105760.0,105750.0,0.0533898]
["bitfinex","BTCUSD",1748609820216,2.52885752,105760.0,105750.0,0.0329898]
["bitfinex","BTCUSD",1748609822004,2.52925821,105760.0,105750.0,0.0329898]
["bitfinex","BTCUSD",1748609824275,2.51025821,105760.0,105750.0,0.0329898]
["bitfinex","BTCUSD",1748609824494,2.51025821,105760.0,105750.0,0.0524898]
["bitfinex","BTCUSD",1748609824707,2.20941821,105760.0,105750.0,0.44804511]
["bitfinex","BTCUSD",1748609824923,2.20941821,105760.0,105750.0,0.46428131]
["bitfinex","BTCUSD",1748609825387,2.50985821,105760.0,105750.0,0.46428131]
["bitfinex","BTCUSD",1748609828909,2.20941821,105760.0,105750.0,0.55952131]
["bitfinex","BTCUSD",1748609831526,2.20941821,105760.0,105750.0,0.1663298]
["bitfinex","BTCUSD",1748609831757,2.20841821,105760.0,105750.0,0.1377298]
["bitfinex","BTCUSD",1748609832192,2.22831821,105760.0,105750.0,0.1192298]
["bitfinex","BTCUSD",1748609832860,2.24741821,105760.0,105750.0,0.0239898]
["bitfinex","BTCUSD",1748609835300,2.33847216,105760.0,105750.0,0.01054353]
["bitfinex","BTCUSD",1748609837346,2.35301301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609838680,2.35301301,105760.0,105750.0,0.01072868]
["bitfinex","BTCUSD",1748609846678,2.35301301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609848812,2.33391301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609849979,2.35251301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609851600,2.65259301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609860394,2.63387301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609860861,2.31401301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609861078,2.61397301,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609861306,2.64235501,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609861537,2.68245501,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609864182,2.38249501,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609864418,3.06716209,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609864654,3.07857149,105760.0,105750.0,0.00108882]
["bitfinex","BTCUSD",1748609864892,3.07857149,105760.0,105730.0,4e-05]
["bitfinex","BTCUSD",1748609864893,0.24725687,105740.0,105730.0,4e-05]
["bitfinex","BTCUSD",1748609865150,1.17184602,105740.0,105730.0,0.00018655]
["bitfinex","BTCUSD",1748609865389,0.60183707,105720.0,105710.0,0.00111]
["bitfinex","BTCUSD",1748609865624,1.17706539,105720.0,105710.0,0.00111]
["bitfinex","BTCUSD",1748609865854,1.19563615,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609866128,1.18222553,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609866346,1.25265402,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609866577,1.30107553,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609866797,1.30407553,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609867015,1.22856465,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609867459,1.23984261,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609867670,1.23684261,105720.0,105710.0,0.00115881]
["bitfinex","BTCUSD",1748609868107,1.24184261,105720.0,105710.0,0.00215881]
["bitfinex","BTCUSD",1748609868605,1.16137911,105720.0,105710.0,0.00215881]
["bitfinex","BTCUSD",1748609868830,1.15236696,105720.0,105710.0,0.00215881]
["bitfinex","BTCUSD",1748609869044,1.15636696,105720.0,105710.0,0.00215881]
["bitfinex","BTCUSD",1748609870578,1.15636696,105720.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748609870579,0.22269614,105690.0,105680.0,4e-05]
["bitfinex","BTCUSD",1748609870792,0.70843009,105690.0,105680.0,0.00013249]
["bitfinex","BTCUSD",1748609871447,0.73683309,105690.0,105680.0,0.00013249]
["bitfinex","BTCUSD",1748609872752,0.73783309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609879220,1.07783309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609880796,1.09803309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609881015,1.11683309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609881456,0.68315309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609881705,1.07783309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609882210,1.07683309,105690.0,105680.0,0.00013249]
["bitfinex","BTCUSD",1748609882434,1.07783309,105690.0,105680.0,0.00013249]
["bitfinex","BTCUSD",1748609882663,1.07983309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609883091,1.07783309,105690.0,105680.0,0.00013249]
["bitfinex","BTCUSD",1748609883532,1.07983309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609884401,1.09893309,105690.0,105680.0,0.00113249]
["bitfinex","BTCUSD",1748609884841,0.19875053,105660.0,105650.0,0.04956185]
["bitfinex","BTCUSD",1748609885077,0.19875053,105660.0,105650.0,0.06449729]
["bitfinex","BTCUSD",1748609886433,0.19875053,105660.0,105650.0,0.06749729]
["bitfinex","BTCUSD",1748609886660,0.19975053,105660.0,105650.0,0.06949729]
["bitfinex","BTCUSD",1748609891086,0.01046378,105660.0,105650.0,0.85990963]
["bitfinex","BTCUSD",1748609891327,0.18925056,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1748609891597,0.18923266,105690.0,105680.0,0.0376]
["bitfinex","BTCUSD",1748609891834,0.18923266,105690.0,105680.0,0.5249371]
["bitfinex","BTCUSD",1748609892082,0.18923266,105690.0,105680.0,0.86257187]
["bitfinex","BTCUSD",1748609892774,0.18923266,105690.0,105680.0,0.95741187]
["bitfinex","BTCUSD",1748609893000,0.18923266,105690.0,105680.0,1.04992309]
["bitfinex","BTCUSD",1748609893228,0.18923266,105690.0,105680.0,0.66000517]
["bitfinex","BTCUSD",1748609893471,0.19023266,105690.0,105680.0,0.66000517]
["bitfinex","BTCUSD",1748609897108,0.19023266,105690.0,105680.0,0.55031122]
["bitfinex","BTCUSD",1748609904274,0.19023266,105690.0,105680.0,0.0986]
["bitfinex","BTCUSD",1748609904735,0.20477351,105690.0,105680.0,0.0986]
["bitfinex","BTCUSD",1748609904967,0.20477351,105690.0,105680.0,0.3636]
["bitfinex","BTCUSD",1748609905157,0.19023266,105690.0,105680.0,0.3839]
["bitfinex","BTCUSD",1748609905368,0.48975266,105690.0,105680.0,0.3839]
["bitfinex","BTCUSD",1748609905603,0.48975266,105690.0,105680.0,0.47113779]
["bitfinex","BTCUSD",1748609907593,0.49015335,105690.0,105680.0,0.47113779]
["bitfinex","BTCUSD",1748609909112,0.49015335,105690.0,105680.0,0.45083779]
["bitfinex","BTCUSD",1748609909792,0.49015335,105690.0,105680.0,0.46044653]
["bitfinex","BTCUSD",1748609910240,0.49015335,105690.0,105680.0,0.12044653]
["bitfinex","BTCUSD",1748609910446,0.49015335,105690.0,105680.0,0.03320874]
["bitfinex","BTCUSD",1748609911963,0.49003335,105690.0,105680.0,0.03320874]
["bitfinex","BTCUSD",1748609913713,0.49003335,105690.0,105680.0,0.05160874]
["bitfinex","BTCUSD",1748609914559,0.48903335,105690.0,105680.0,0.05060874]
["bitfinex","BTCUSD",1748609915002,0.49603335,105690.0,105680.0,0.05160874]
["bitfinex","BTCUSD",1748609915213,0.49603335,105690.0,105680.0,0.10708082]
["bitfinex","BTCUSD",1748609915855,0.49603335,105690.0,105680.0,0.10408082]
["bitfinex","BTCUSD",1748609916329,0.50103335,105690.0,105680.0,0.10408082]
["bitfinex","BTCUSD",1748609916978,0.50103335,105690.0,105680.0,0.08568082]
["bitfinex","BTCUSD",1748609917184,0.20163335,105690.0,105680.0,0.08568082]
["bitfinex","BTCUSD",1748609917400,0.20163335,105690.0,105680.0,0.03020874]
["bitfinex","BTCUSD",1748609917611,0.50099335,105690.0,105680.0,0.03020874]
["bitfinex","BTCUSD",1748609917811,0.50099335,105690.0,105680.0,0.01060874]
["bitfinex","BTCUSD",1748609919273,0.50099335,105690.0,105680.0,0.03010874]
["bitfinex","BTCUSD",1748609919492,0.50099335,105690.0,105680.0,0.02942874]
["bitfinex","BTCUSD",1748609919708,0.50099335,105690.0,105680.0,0.04520103]
["bitfinex","BTCUSD",1748609921077,0.50091335,105690.0,105680.0,0.04520103]
["bitfinex","BTCUSD",1748609921507,0.20163335,105690.0,105680.0,0.06440103]
["bitfinex","BTCUSD",1748609921724,0.50091335,105690.0,105680.0,0.06440103]
["bitfinex","BTCUSD",1748609921941,0.50091335,105690.0,105680.0,0.06676637]
["bitfinex","BTCUSD",1748609923229,0.20163335,105690.0,105680.0,0.06676637]
["bitfinex","BTCUSD",1748609923439,0.50091335,105690.0,105680.0,0.06676637]
["bitfinex","BTCUSD",1748609924101,0.20163335,105690.0,105680.0,0.38756637]
["bitfinex","BTCUSD",1748609924326,0.20163335,105690.0,105680.0,0.8892729]
["bitfinex","BTCUSD",1748609924787,0.21109498,105690.0,105680.0,0.8892729]
["bitfinex","BTCUSD",1748609925003,0.22055634,105690.0,105680.0,0.8892729]
["bitfinex","BTCUSD",1748609925233,0.23001689,105690.0,105680.0,0.91718052]
["bitfinex","BTCUSD",1748609925449,0.19947825,105690.0,105680.0,0.91718052]
["bitfinex","BTCUSD",1748609925657,0.20893934,105690.0,105680.0,0.91718052]
["bitfinex","BTCUSD",1748609925868,0.19947852,105690.0,105680.0,0.91718052]
["bitfinex","BTCUSD",1748609926297,0.19947852,105690.0,105680.0,0.8892729]
["bitfinex","BTCUSD",1748609926753,0.19947852,105690.0,105680.0,0.8882729]
["bitfinex","BTCUSD",1748609927174,0.20447852,105690.0,105680.0,0.8892729]
["bitfinex","BTCUSD",1748609927397,0.20447852,105690.0,105680.0,0.49535498]
["bitfinex","BTCUSD",1748609927615,0.19947852,105690.0,105680.0,0.8882729]
["bitfinex","BTCUSD",1748609927834,0.19947852,105690.0,105680.0,0.8892729]
["bitfinex","BTCUSD",1748609928719,0.19947852,105690.0,105680.0,0.90275413]
["bitfinex","BTCUSD",1748609929154,0.19947852,105690.0,105680.0,0.90675413]
["bitfinex","BTCUSD",1748609930029,0.19001743,105690.0,105680.0,0.90675413]
["bitfinex","BTCUSD",1748609932093,0.18055607,105690.0,105680.0,0.90675413]
["bitfinex","BTCUSD",1748609932341,0.18055607,105690.0,105680.0,1.20587413]
["bitfinex","BTCUSD",1748609932569,0.18055607,105690.0,105680.0,0.90675413]
["bitfinex","BTCUSD",1748609932812,0.18055607,105690.0,105680.0,0.90627621]
["bitfinex","BTCUSD",1748609933065,0.18055607,105690.0,105680.0,0.60715621]
["bitfinex","BTCUSD",1748609934955,0.18055607,105690.0,105680.0,1.00107413]
["bitfinex","BTCUSD",1748609939609,0.14055607,105690.0,105680.0,1.00107413]
["bitfinex","BTCUSD",1748609942263,0.14055607,105690.0,105680.0,0.98197413]
["bitfinex","BTCUSD",1748609942499,0.14055607,105690.0,105680.0,0.58805621]
["bitfinex","BTCUSD",1748609943613,0.16005607,105690.0,105680.0,0.13750226]
["bitfinex","BTCUSD",1748609943835,0.14055607,105690.0,105680.0,0.47750226]
["bitfinex","BTCUSD",1748609944285,0.14055607,105690.0,105680.0,0.49610226]
["bitfinex","BTCUSD",1748609946638,0.10055607,105690.0,105680.0,0.49610226]
["bitfinex","BTCUSD",1748609950730,0.10055607,105690.0,105680.0,0.51600226]
["bitfinex","BTCUSD",1748609951550,0.10055607,105690.0,105680.0,0.49610226]
["bitfinex","BTCUSD",1748609953667,0.06055607,105690.0,105680.0,0.49610226]
["bitfinex","BTCUSD",1748609957813,0.09895607,105690.0,105680.0,0.04318226]
["bitfinex","BTCUSD",1748609958032,0.17446695,105690.0,105680.0,0.04318226]
["bitfinex","BTCUSD",1748609958754,0.29577229,105690.0,105680.0,0.01448123]
["bitfinex","BTCUSD",1748609958962,0.29577229,105690.0,105680.0,0.01548123]
["bitfinex","BTCUSD",1748609958963,0.3071057,105690.0,105680.0,0.01548123]
["bitfinex","BTCUSD",1748609959383,0.3071074,105690.0,105680.0,0.01548123]
["bitfinex","BTCUSD",1748609959602,0.3071074,105690.0,105680.0,0.01448123]
["bitfinex","BTCUSD",1748609959603,0.51902311,105690.0,105680.0,0.01448123]
["bitfinex","BTCUSD",1748609959808,0.51237986,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609960017,0.51337986,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609960227,0.51337986,105690.0,105680.0,0.01448123]
["bitfinex","BTCUSD",1748609960443,0.51337986,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609960650,0.51237986,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609960856,0.51437986,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609961455,0.85437986,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609961717,0.84531087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609961920,0.84831087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609963363,0.50831087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609963569,0.20955087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609963781,0.50827087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609966111,0.20955087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609966325,0.50827087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609969251,0.53667087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609970360,0.95218175,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609970805,0.87667087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609971504,0.53667087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609971719,0.51697087,105690.0,105680.0,0.01348123]
["bitfinex","BTCUSD",1748609971937,0.21825087,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609972157,0.11265607,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609972378,0.08425607,105690.0,105680.0,0.44813907]
["bitfinex","BTCUSD",1748609972593,0.36895607,105690.0,105680.0,0.46683907]
["bitfinex","BTCUSD",1748609973026,0.36895607,105690.0,105680.0,0.44813907]
["bitfinex","BTCUSD",1748609973496,0.36915607,105690.0,105680.0,0.46863907]
["bitfinex","BTCUSD",1748609974134,0.36915607,105690.0,105680.0,0.44813907]
["bitfinex","BTCUSD",1748609974349,0.36915607,105690.0,105680.0,0.07312115]
["bitfinex","BTCUSD",1748609974797,0.36915607,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609975225,0.36806755,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609976760,0.38756755,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609977406,0.08396755,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609977613,0.38728755,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609977876,0.36778755,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609980871,0.38698755,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609981517,0.4213284,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609982151,0.4211284,105690.0,105680.0,0.05422115]
["bitfinex","BTCUSD",1748609987466,0.4211284,105690.0,105680.0,0.05214115]
["bitfinex","BTCUSD",1748609987685,0.43019572,105690.0,105680.0,0.05214115]
["bitfinex","BTCUSD",1748609989089,0.43019618,105690.0,105680.0,0.05214115]
["bitfinex","BTCUSD",1748609990031,0.41039618,105690.0,105680.0,0.05214115]
["bitfinex","BTCUSD",1748609992020,0.41039618,105690.0,105680.0,0.06148426]
["bitfinex","BTCUSD",1748609992872,0.48590706,105690.0,105680.0,0.05214115]
["bitfinex","BTCUSD",1748609993101,0.43069618,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609993525,0.45909863,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609996725,0.46574312,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609996978,0.45909863,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609997207,0.46574317,105690.0,105680.0,0.04654135]
["bitfinex","BTCUSD",1748609997485,0.53460951,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609997695,0.63230804,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609997912,0.55679868,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609999623,0.56344393,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748609999830,0.55679869,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610000697,0.54314454,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610000920,0.12977058,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610001142,0.42764474,105690.0,105680.0,0.05289437]
["bitfinex","BTCUSD",1748610001365,0.42764463,105690.0,105680.0,0.05289437]
["bitfinex","BTCUSD",1748610001807,0.44624463,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610002450,0.45289143,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610002664,0.44624463,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610003092,0.45289132,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610003337,0.44624463,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610003550,0.44624463,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610003980,0.45289135,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610004201,0.44624463,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610005051,0.44624419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610005298,0.43428995,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610005517,0.42764419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610006367,0.43429002,105690.0,105680.0,0.08456838]
["bitfinex","BTCUSD",1748610006575,0.42764419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610006785,0.43429017,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610006994,0.42764419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610007458,0.42724419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610007987,0.44584419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610008213,0.42724419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610008698,0.44634419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610009645,0.42724419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610009884,0.44624419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610010347,0.42724419,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610010569,0.43389098,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610011036,0.12977098,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610011263,0.43341098,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610012195,0.44005909,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610012436,0.43341098,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610012887,0.44005906,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610013376,0.43341098,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610013842,0.43341458,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610014075,0.44006264,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610014555,0.43341458,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610014777,0.44006265,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610015016,0.43341458,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610015229,0.44006265,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610015440,0.4248018,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610015652,0.42480163,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610016281,0.4248016,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610016708,0.41815373,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610017154,0.42480165,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610017610,0.42480154,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610019029,0.41815373,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610019258,0.42480153,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610019504,0.42480135,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610019770,0.41815373,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610019998,0.42480135,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610020452,0.42480153,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610020699,0.42480134,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610020920,0.41815373,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610021365,0.42480153,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610021598,0.41815373,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610021820,0.42480135,105690.0,105680.0,0.08336838]
["bitfinex","BTCUSD",1748610022030,0.41815373,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610022239,0.11523373,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610022448,0.41711373,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610022671,0.44296114,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610022881,0.41456214,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610025293,0.44640299,105690.0,105680.0,0.06456838]
["bitfinex","BTCUSD",1748610025514,0.45304964,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610025736,0.53745694,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610026896,0.13386973,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610027132,0.4292236,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610027592,0.4292236,105690.0,105680.0,0.02950123]
["bitfinex","BTCUSD",1748610027593,0.39548275,105690.0,105680.0,0.02950123]
["bitfinex","BTCUSD",1748610027826,0.40212938,105690.0,105680.0,0.11830638]
["bitfinex","BTCUSD",1748610028538,0.39548275,105690.0,105680.0,0.11830638]
["bitfinex","BTCUSD",1748610028995,0.40212987,105690.0,105680.0,0.11830638]
["bitfinex","BTCUSD",1748610030778,0.39536275,105690.0,105680.0,0.11830638]
["bitfinex","BTCUSD",1748610031425,0.39536275,105690.0,105680.0,0.10020638]
["bitfinex","BTCUSD",1748610031651,0.41356268,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610032085,0.39536268,105690.0,105680.0,0.01140123]
["bitfinex","BTCUSD",1748610032302,0.39536268,105690.0,105680.0,0.02870123]
["bitfinex","BTCUSD",1748610035046,0.40201269,105690.0,105680.0,0.02870123]
["bitfinex","BTCUSD",1748610035296,0.39536268,105690.0,105680.0,0.02870123]
["bitfinex","BTCUSD",1748610035549,0.40201269,105690.0,105680.0,0.08332638]
["bitfinex","BTCUSD",1748610035797,0.39536268,105690.0,105680.0,0.08332638]
["bitfinex","BTCUSD",1748610036080,0.38628663,105690.0,105680.0,0.08332638]
["bitfinex","BTCUSD",1748610036319,0.39536296,105690.0,105680.0,0.08332638]
["bitfinex","BTCUSD",1748610037610,0.39536296,105690.0,105680.0,0.06602638]
["bitfinex","BTCUSD",1748610037880,0.41931297,105690.0,105680.0,0.06602638]
["bitfinex","BTCUSD",1748610038165,0.39536296,105690.0,105680.0,0.06602638]
["bitfinex","BTCUSD",1748610038384,0.39536296,105690.0,105680.0,0.08352638]
["bitfinex","BTCUSD",1748610038629,0.40201297,105690.0,105680.0,0.08352638]
["bitfinex","BTCUSD",1748610038899,0.40201297,105690.0,105680.0,0.49780982]
["bitfinex","BTCUSD",1748610038900,0.39488296,105690.0,105680.0,0.49780982]
["bitfinex","BTCUSD",1748610039142,0.39488296,105690.0,105680.0,0.4954443]
["bitfinex","BTCUSD",1748610039143,0.09348296,105690.0,105680.0,0.4954443]
["bitfinex","BTCUSD",1748610039401,0.39496296,105690.0,105680.0,0.10152638]
["bitfinex","BTCUSD",1748610039636,0.38588663,105690.0,105680.0,0.08352638]
["bitfinex","BTCUSD",1748610040435,0.38600663,105690.0,105680.0,0.08352638]
["bitfinex","BTCUSD",1748610043350,0.38600663,105690.0,105680.0,0.02890123]
["bitfinex","BTCUSD",1748610046051,0.38600663,105690.0,105680.0,0.42264834]
["bitfinex","BTCUSD",1748610046904,0.08440663,105690.0,105680.0,0.42264834]
["bitfinex","BTCUSD",1748610047129,0.38536663,105690.0,105680.0,0.42264834]
["bitfinex","BTCUSD",1748610048232,0.08440663,105690.0,105680.0,0.81639545]
["bitfinex","BTCUSD",1748610048486,0.38560663,105690.0,105680.0,0.92590823]
["bitfinex","BTCUSD",1748610049139,0.38260663,105690.0,105680.0,0.92590823]
["bitfinex","BTCUSD",1748610049358,0.38160663,105690.0,105680.0,0.92590823]
["bitfinex","BTCUSD",1748610050028,0.38060663,105690.0,105680.0,0.53207737]
["bitfinex","BTCUSD",1748610050252,0.38160663,105690.0,105680.0,0.53207737]
["bitfinex","BTCUSD",1748610050489,0.08040663,105690.0,105680.0,0.53207737]
["bitfinex","BTCUSD",1748610050769,0.02093908,105690.0,105680.0,1.57443174]
["bitfinex","BTCUSD",1748610051038,0.00945823,105720.0,105710.0,0.2534752]
["bitfinex","BTCUSD",1748610051242,0.01891673,105720.0,105710.0,1.25660452]
["bitfinex","BTCUSD",1748610051478,0.02837549,105720.0,105710.0,1.26808615]
["bitfinex","BTCUSD",1748610051703,0.21755445,105720.0,105710.0,1.25862685]
["bitfinex","BTCUSD",1748610051933,0.21755445,105720.0,105710.0,1.29332435]
["bitfinex","BTCUSD",1748610052167,0.21755445,105720.0,105710.0,1.28676792]
["bitfinex","BTCUSD",1748610052405,0.21760313,105720.0,105710.0,1.3027843]
["bitfinex","BTCUSD",1748610052621,0.21760313,105720.0,105710.0,1.29332459]
["bitfinex","BTCUSD",1748610052841,0.21760313,105720.0,105710.0,1.28130817]
["bitfinex","BTCUSD",1748610053067,0.2081449,105720.0,105710.0,1.08920814]
["bitfinex","BTCUSD",1748610053294,0.2081449,105720.0,105710.0,1.09611132]
["bitfinex","BTCUSD",1748610053517,0.1986864,105720.0,105710.0,1.08665148]
["bitfinex","BTCUSD",1748610053753,0.1986864,105720.0,105710.0,1.09320799]
["bitfinex","BTCUSD",1748610054004,0.1986864,105720.0,105710.0,1.09320809]
["bitfinex","BTCUSD",1748610054238,0.1986864,105720.0,105710.0,1.09320817]
["bitfinex","BTCUSD",1748610054456,0.1986864,105720.0,105710.0,1.09611132]
["bitfinex","BTCUSD",1748610054671,0.1986864,105720.0,105710.0,1.30132438]
["bitfinex","BTCUSD",1748610054913,0.1986864,105720.0,105710.0,1.30132446]
["bitfinex","BTCUSD",1748610055133,0.1986864,105720.0,105710.0,1.30132455]
["bitfinex","BTCUSD",1748610055374,0.1986864,105720.0,105710.0,1.2918648]
["bitfinex","BTCUSD",1748610055593,0.1986864,105720.0,105710.0,1.10266795]
["bitfinex","BTCUSD",1748610056026,0.1986864,105720.0,105710.0,1.30132446]
["bitfinex","BTCUSD",1748610056239,0.1986864,105720.0,105710.0,1.3013133]
["bitfinex","BTCUSD",1748610056457,0.1986864,105720.0,105710.0,1.30131328]
["bitfinex","BTCUSD",1748610057115,0.1986864,105720.0,105710.0,1.10265668]
["bitfinex","BTCUSD",1748610057346,0.1986864,105720.0,105710.0,1.10265673]
["bitfinex","BTCUSD",1748610057560,0.1986864,105720.0,105710.0,1.10557107]
["bitfinex","BTCUSD",1748610057766,0.1986864,105720.0,105710.0,1.30131337]
["bitfinex","BTCUSD",1748610057986,0.1586864,105720.0,105710.0,1.2918536]
["bitfinex","BTCUSD",1748610058221,0.1586864,105720.0,105710.0,1.29185359]
["bitfinex","BTCUSD",1748610058432,0.1586864,105720.0,105710.0,1.30131362]
["bitfinex","BTCUSD",1748610058667,0.1586864,105720.0,105710.0,1.30131358]
["bitfinex","BTCUSD",1748610059540,0.1586864,105720.0,105710.0,1.09319714]
["bitfinex","BTCUSD",1748610059784,0.1586864,105720.0,105710.0,0.99129148]
["bitfinex","BTCUSD",1748610060008,0.1586864,105720.0,105710.0,0.47722803]
["bitfinex","BTCUSD",1748610060225,0.4780864,105720.0,105710.0,0.11199285]
["bitfinex","BTCUSD",1748610060446,0.51052725,105720.0,105710.0,0.01948163]
["bitfinex","BTCUSD",1748610061082,0.51052725,105720.0,105710.0,0.01548163]
["bitfinex","BTCUSD",1748610061290,0.51052725,105720.0,105710.0,0.01648163]
["bitfinex","BTCUSD",1748610061712,0.51052725,105720.0,105710.0,0.01248163]
["bitfinex","BTCUSD",1748610061927,0.51052725,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610062131,0.51052725,105720.0,105710.0,0.02216579]
["bitfinex","BTCUSD",1748610062344,0.51152725,105720.0,105710.0,0.02216579]
["bitfinex","BTCUSD",1748610062776,0.51152725,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610063899,0.1963864,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610064115,0.4600464,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610064333,0.1596864,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610064550,0.4599664,105720.0,105710.0,0.0357633]
["bitfinex","BTCUSD",1748610064769,0.1596864,105720.0,105710.0,0.08356477]
["bitfinex","BTCUSD",1748610064998,0.1596864,105720.0,105710.0,0.48380891]
["bitfinex","BTCUSD",1748610065871,0.1596864,105720.0,105710.0,0.09014737]
["bitfinex","BTCUSD",1748610066271,0.1596864,105720.0,105710.0,0.08356477]
["bitfinex","BTCUSD",1748610066484,0.1596864,105720.0,105710.0,0.18356582]
["bitfinex","BTCUSD",1748610066948,0.1596864,105720.0,105710.0,0.91722914]
["bitfinex","BTCUSD",1748610067141,0.1596864,105720.0,105710.0,0.9148641]
["bitfinex","BTCUSD",1748610067409,0.1596864,105720.0,105710.0,0.9331641]
["bitfinex","BTCUSD",1748610067684,0.1596864,105720.0,105710.0,0.93316539]
["bitfinex","BTCUSD",1748610067905,0.1596864,105720.0,105710.0,0.93316509]
["bitfinex","BTCUSD",1748610068091,0.1596864,105720.0,105710.0,0.92658208]
["bitfinex","BTCUSD",1748610068460,0.1596864,105720.0,105710.0,0.93316526]
["bitfinex","BTCUSD",1748610069426,0.1596864,105720.0,105710.0,0.93316745]
["bitfinex","BTCUSD",1748610069616,0.1596864,105720.0,105710.0,0.53291872]
["bitfinex","BTCUSD",1748610069856,0.1596864,105720.0,105710.0,0.53950415]
["bitfinex","BTCUSD",1748610070071,0.1596864,105720.0,105710.0,0.92658208]
["bitfinex","BTCUSD",1748610070287,0.1596864,105720.0,105710.0,0.93316711]
["bitfinex","BTCUSD",1748610070975,0.1596864,105720.0,105710.0,0.53950335]
["bitfinex","BTCUSD",1748610071411,0.1596864,105720.0,105710.0,0.53950426]
["bitfinex","BTCUSD",1748610071832,0.1596864,105720.0,105710.0,0.93316762]
["bitfinex","BTCUSD",1748610072063,0.1596864,105720.0,105710.0,0.93316761]
["bitfinex","BTCUSD",1748610072532,0.1596864,105720.0,105710.0,0.93316757]
["bitfinex","BTCUSD",1748610072751,0.1596864,105720.0,105710.0,0.43015026]
["bitfinex","BTCUSD",1748610072977,0.1596864,105720.0,105710.0,0.50781058]
["bitfinex","BTCUSD",1748610073192,0.1596864,105720.0,105710.0,0.50122477]
["bitfinex","BTCUSD",1748610074321,0.1596864,105720.0,105710.0,0.50781147]
["bitfinex","BTCUSD",1748610074531,0.1596864,105720.0,105710.0,0.50122477]
["bitfinex","BTCUSD",1748610075196,0.1596864,105720.0,105710.0,0.06586477]
["bitfinex","BTCUSD",1748610075431,0.28573813,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610075654,0.37679208,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610076134,0.40518508,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610077026,0.84050508,105720.0,105710.0,0.01148163]
["bitfinex","BTCUSD",1748610077245,0.22655529,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748610077464,0.52583529,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748610078168,0.50731529,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748610078851,0.20815529,105690.0,105680.0,0.003]
["bitfinex","BTCUSD",1748610079100,0.20815529,105690.0,105680.0,0.41750086]
["bitfinex","BTCUSD",1748610079328,0.20815529,105690.0,105680.0,0.50898546]
["bitfinex","BTCUSD",1748610079546,0.20815529,105690.0,105680.0,0.09685009]
["bitfinex","BTCUSD",1748610079775,0.20815529,105690.0,105680.0,0.92393276]
["bitfinex","BTCUSD",1748610079993,0.20815529,105690.0,105680.0,0.93851957]
["bitfinex","BTCUSD",1748610080216,0.20815529,105690.0,105680.0,0.94151957]
["bitfinex","BTCUSD",1748610080475,0.20815529,105690.0,105680.0,0.54790404]
["bitfinex","BTCUSD",1748610081792,0.20815529,105690.0,105680.0,0.53090404]
["bitfinex","BTCUSD",1748610082010,0.20815529,105690.0,105680.0,0.51280404]
["bitfinex","BTCUSD",1748610082695,0.20815529,105690.0,105680.0,0.53080404]
["bitfinex","BTCUSD",1748610082919,0.20815529,105690.0,105680.0,0.5592531]
["bitfinex","BTCUSD",1748610083807,0.01892209,105690.0,105680.0,1.17008162]
["bitfinex","BTCUSD",1748610084029,0.22707783,105690.0,105680.0,1.17008162]
["bitfinex","BTCUSD",1748610084251,0.22707783,105690.0,105680.0,1.17854387]
["bitfinex","BTCUSD",1748610084499,0.01892209,105690.0,105680.0,1.19746803]
["bitfinex","BTCUSD",1748610084722,0.02838354,105690.0,105680.0,1.19746812]
["bitfinex","BTCUSD",1748610084940,0.18707506,105700.0,105690.0,0.34]
["bitfinex","BTCUSD",1748610085158,0.18707506,105700.0,105690.0,1.23493336]
["bitfinex","BTCUSD",1748610085368,0.18707506,105700.0,105690.0,1.0457007]
["bitfinex","BTCUSD",1748610086274,0.18707506,105700.0,105690.0,1.0467007]
["bitfinex","BTCUSD",1748610086531,0.18707506,105700.0,105690.0,1.24539499]
["bitfinex","BTCUSD",1748610086781,0.18707506,105700.0,105690.0,1.05616233]
["bitfinex","BTCUSD",1748610086963,0.18922813,105710.0,105700.0,0.0176]
["bitfinex","BTCUSD",1748610087246,0.18922813,105710.0,105700.0,0.53363003]
["bitfinex","BTCUSD",1748610088393,0.19022813,105710.0,105700.0,0.53363003]
["bitfinex","BTCUSD",1748610090206,0.19022813,105710.0,105700.0,0.92724556]
["bitfinex","BTCUSD",1748610090427,0.19968797,105710.0,105700.0,0.94514556]
["bitfinex","BTCUSD",1748610090890,0.19968797,105710.0,105700.0,0.92724556]
["bitfinex","BTCUSD",1748610091341,0.19868797,105710.0,105700.0,0.92724556]
["bitfinex","BTCUSD",1748610091560,0.19868797,105710.0,105700.0,0.62895003]
["bitfinex","BTCUSD",1748610091790,0.19868797,105710.0,105700.0,0.62995003]
["bitfinex","BTCUSD",1748610092012,0.15868797,105710.0,105700.0,0.62995003]
["bitfinex","BTCUSD",1748610097011,0.15868797,105710.0,105700.0,1.24014104]
["bitfinex","BTCUSD",1748610097219,0.16814754,105710.0,105700.0,1.04146556]
["bitfinex","BTCUSD",1748610097658,0.16814754,105710.0,105700.0,1.24014095]
["bitfinex","BTCUSD",1748610097869,0.16814754,105710.0,105700.0,1.24014104]
["bitfinex","BTCUSD",1748610098076,0.16814754,105710.0,105700.0,1.05092629]
["bitfinex","BTCUSD",1748610099164,0.12814754,105710.0,105700.0,1.05092629]
["bitfinex","BTCUSD",1748610099378,0.12814754,105710.0,105700.0,1.04146556]
["bitfinex","BTCUSD",1748610099646,0.11868797,105710.0,105700.0,1.04146556]
["bitfinex","BTCUSD",1748610100075,0.11868797,105710.0,105700.0,1.04127999]
["bitfinex","BTCUSD",1748610100950,0.20811572,105710.0,105700.0,1.23995538]
["bitfinex","BTCUSD",1748610101168,0.21757556,105710.0,105700.0,1.23995547]
["bitfinex","BTCUSD",1748610101371,0.21757556,105710.0,105700.0,1.24941593]
["bitfinex","BTCUSD",1748610101597,0.21757556,105710.0,105700.0,1.24941611]
["bitfinex","BTCUSD",1748610101818,0.21757556,105710.0,105700.0,1.05074072]
["bitfinex","BTCUSD",1748610102258,0.20811626,105710.0,105700.0,1.04127999]
["bitfinex","BTCUSD",1748610102473,0.20811626,105710.0,105700.0,1.05074072]
["bitfinex","BTCUSD",1748610102887,0.20811626,105710.0,105700.0,1.1938048]
["bitfinex","BTCUSD",1748610103096,0.20811626,105710.0,105700.0,1.39248019]
["bitfinex","BTCUSD",1748610103776,0.21757538,105710.0,105700.0,1.39248019]
["bitfinex","BTCUSD",1748610103992,0.01891887,105710.0,105700.0,1.41140103]
["bitfinex","BTCUSD",1748610104232,0.02837862,105710.0,105700.0,1.41140103]
["bitfinex","BTCUSD",1748610104456,0.03783747,105710.0,105700.0,1.42086123]
["bitfinex","BTCUSD",1748610104664,0.04729722,105710.0,105700.0,1.41140103]
["bitfinex","BTCUSD",1748610105134,0.03783819,105710.0,105700.0,1.41140111]
["bitfinex","BTCUSD",1748610105563,0.03783819,105710.0,105700.0,1.40194074]
["bitfinex","BTCUSD",1748610105775,0.03783819,105710.0,105700.0,1.41140111]
["bitfinex","BTCUSD",1748610105978,0.03783819,105710.0,105700.0,1.4208614]
["bitfinex","BTCUSD",1748610106192,0.15652459,105720.0,105710.0,0.3578]
["bitfinex","BTCUSD",1748610106411,0.15652459,105720.0,105710.0,0.99979418]
["bitfinex","BTCUSD",1748610107452,0.15752459,105720.0,105710.0,0.99979418]
["bitfinex","BTCUSD",1748610108067,0.15675882,105720.0,105710.0,0.99979418]
["bitfinex","BTCUSD",1748610109474,0.17495882,105720.0,105710.0,0.89094023]
["bitfinex","BTCUSD",1748610109692,0.19285882,105720.0,105710.0,0.89094023]
["bitfinex","BTCUSD",1748610109912,0.17495882,105720.0,105710.0,0.89094023]
["bitfinex","BTCUSD",1748610110567,0.17395882,105720.0,105710.0,0.89094023]
["bitfinex","BTCUSD",1748610110783,0.15575882,105720.0,105710.0,0.89094023]
["bitfinex","BTCUSD",1748610110964,0.15575882,105720.0,105710.0,0.89294023]
["bitfinex","BTCUSD",1748610114128,0.1986864,105720.0,105710.0,1.21905078]
["bitfinex","BTCUSD",1748610114361,0.20814525,105720.0,105710.0,1.02039418]
["bitfinex","BTCUSD",1748610115262,0.20814525,105720.0,105710.0,0.48390014]
["bitfinex","BTCUSD",1748610115484,0.20814525,105720.0,105710.0,1.00279418]
["bitfinex","BTCUSD",1748610115712,0.22684525,105720.0,105710.0,0.01644619]
["bitfinex","BTCUSD",1748610115939,0.24554525,105720.0,105710.0,0.01644619]
["bitfinex","BTCUSD",1748610118663,0.24554525,105720.0,105710.0,0.55294023]
["bitfinex","BTCUSD",1748610119577,0.24554525,105720.0,105710.0,0.01644619]
["bitfinex","BTCUSD",1748610120528,0.24554525,105720.0,105710.0,0.11068619]
["bitfinex","BTCUSD",1748610122213,0.24459922,105720.0,105710.0,0.11068619]
["bitfinex","BTCUSD",1748610122880,0.24459922,105720.0,105710.0,0.01644619]
["bitfinex","BTCUSD",1748610123307,0.25366753,105720.0,105710.0,0.01644619]
["bitfinex","BTCUSD",1748610123528,0.24459922,105720.0,105710.0,0.01644619]
["bitfinex","BTCUSD",1748610123966,0.24459922,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610124421,0.2536639,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610124669,0.34471785,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610125178,0.2536639,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610125403,0.5526239,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610125619,0.2536639,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610125837,0.5526239,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610126047,0.24459922,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610126277,0.52485922,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610126739,0.22589922,105720.0,105710.0,0.87849404]
["bitfinex","BTCUSD",1748610126961,0.20719922,105720.0,105710.0,1.08002344]
["bitfinex","BTCUSD",1748610127189,0.20719922,105720.0,105710.0,1.17107739]
["bitfinex","BTCUSD",1748610127411,0.20719922,105720.0,105710.0,0.63458335]
["bitfinex","BTCUSD",1748610127675,0.20719922,105720.0,105710.0,1.17107739]
["bitfinex","BTCUSD",1748610133355,0.20719922,105720.0,105710.0,0.63458335]
["bitfinex","BTCUSD",1748610133581,0.24249922,105720.0,105710.0,0.0916894]
["bitfinex","BTCUSD",1748610134041,0.24249922,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610135053,0.34261257,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610135272,0.37100457,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610136696,0.66992457,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748610136913,0.22519922,105720.0,105710.0,0.53849404]
["bitfinex","BTCUSD",1748610137144,0.20719922,105720.0,105710.0,1.07868344]
["bitfinex","BTCUSD",1748610137375,0.20719922,105720.0,105710.0,1.18733739]
["bitfinex","BTCUSD",1748610138753,0.19863781,105720.0,105710.0,1.18733739]
["bitfinex","BTCUSD",1748610139433,0.19863781,105720.0,105710.0,1.19679723]
["bitfinex","BTCUSD",1748610139660,0.19863781,105720.0,105710.0,1.18733739]
["bitfinex","BTCUSD",1748610140098,0.19863781,105720.0,105710.0,1.18723736]
["bitfinex","BTCUSD",1748610140754,0.19863781,105720.0,105710.0,1.1966972]
["bitfinex","BTCUSD",1748610140972,0.19863781,105720.0,105710.0,1.40481328]
["bitfinex","BTCUSD",1748610140973,0.2080964,105720.0,105710.0,1.40481328]
["bitfinex","BTCUSD",1748610141192,0.2080964,105720.0,105710.0,1.40481337]
["bitfinex","BTCUSD",1748610141402,0.2080964,105720.0,105710.0,1.40481346]
["bitfinex","BTCUSD",1748610141632,0.01891744,105720.0,105710.0,1.41427285]
["bitfinex","BTCUSD",1748610141862,0.00945832,105720.0,105710.0,1.40481346]
["bitfinex","BTCUSD",1748610142086,0.2081468,105730.0,105720.0,0.0357]
["bitfinex","BTCUSD",1748610142305,0.2081468,105730.0,105720.0,0.75283528]
["bitfinex","BTCUSD",1748610142547,0.2081468,105730.0,105720.0,0.75047092]
["bitfinex","BTCUSD",1748610142774,0.19868902,105730.0,105720.0,0.75047092]
["bitfinex","BTCUSD",1748610143244,0.19868902,105730.0,105720.0,0.73297092]
["bitfinex","BTCUSD",1748610143675,0.19868902,105730.0,105720.0,0.73397092]
["bitfinex","BTCUSD",1748610145226,0.19868902,105730.0,105720.0,0.73497092]
["bitfinex","BTCUSD",1748610146138,0.19868902,105730.0,105720.0,0.71677092]
["bitfinex","BTCUSD",1748610146362,0.19868902,105730.0,105720.0,0.82953092]
["bitfinex","BTCUSD",1748610146598,0.19868902,105730.0,105720.0,0.84753092]
["bitfinex","BTCUSD",1748610147052,0.0378304,105730.0,105720.0,1.39562749]
["bitfinex","BTCUSD",1748610147266,0.0378304,105730.0,105720.0,1.40508599]
["bitfinex","BTCUSD",1748610147492,0.02837244,105730.0,105720.0,1.40508608]
["bitfinex","BTCUSD",1748610147740,0.0378304,105730.0,105720.0,1.94148009]
["bitfinex","BTCUSD",1748610147960,0.02837235,105730.0,105720.0,1.95093859]
["bitfinex","BTCUSD",1748610148197,0.01891466,105730.0,105720.0,1.960397]
["bitfinex","BTCUSD",1748610148420,0.02837057,105740.0,105730.0,0.48513172]
["bitfinex","BTCUSD",1748610148642,0.0472839,105740.0,105730.0,1.5133485]
["bitfinex","BTCUSD",1748610148851,0.03782746,105740.0,105730.0,1.51334859]
["bitfinex","BTCUSD",1748610149065,0.22697064,105740.0,105730.0,1.5038909]
["bitfinex","BTCUSD",1748610149335,0.01891198,105750.0,105740.0,0.55700016]
["bitfinex","BTCUSD",1748610149539,0.21749335,105750.0,105740.0,1.37521467]
["bitfinex","BTCUSD",1748610149757,0.21749335,105750.0,105740.0,1.80404456]
["bitfinex","BTCUSD",1748610149987,0.22694961,105750.0,105740.0,1.66707475]
["bitfinex","BTCUSD",1748610150217,0.22694961,105750.0,105740.0,1.56846069]
["bitfinex","BTCUSD",1748610150448,0.22694961,105750.0,105740.0,1.58737473]
["bitfinex","BTCUSD",1748610150871,0.01891135,105750.0,105740.0,1.61553883]
["bitfinex","BTCUSD",1748610151093,0.0378236,105750.0,105740.0,1.61553883]
["bitfinex","BTCUSD",1748610151560,0.03782351,105750.0,105740.0,1.62499554]
["bitfinex","BTCUSD",1748610151794,0.03782351,105750.0,105740.0,1.62699554]
["bitfinex","BTCUSD",1748610152033,0.03782351,105750.0,105740.0,1.61753883]
["bitfinex","BTCUSD",1748610152705,2.1985626,105760.0,105750.0,0.23608137]
["bitfinex","BTCUSD",1748610152922,2.1985626,105760.0,105750.0,1.24961247]
["bitfinex","BTCUSD",1748610152923,2.21761174,105760.0,105750.0,1.24961247]
["bitfinex","BTCUSD",1748610153147,2.21761174,105760.0,105750.0,1.05103092]
["bitfinex","BTCUSD",1748610153397,2.20815673,105760.0,105750.0,0.75227092]
["bitfinex","BTCUSD",1748610153623,2.20815673,105760.0,105750.0,1.12645092]
["bitfinex","BTCUSD",1748610154733,2.20815673,105760.0,105750.0,1.12745092]
["bitfinex","BTCUSD",1748610156476,2.20815673,105760.0,105750.0,1.34333247]
["bitfinex","BTCUSD",1748610156697,2.00013876,105760.0,105750.0,1.71169999]
["bitfinex","BTCUSD",1748610156952,2.01904815,105760.0,105750.0,1.71169999]
["bitfinex","BTCUSD",1748610157438,2.02850316,105760.0,105750.0,1.71169999]
["bitfinex","BTCUSD",1748610157925,2.03795844,105760.0,105750.0,1.71170008]
["bitfinex","BTCUSD",1748610158143,2.03795835,105760.0,105750.0,1.71170008]
["bitfinex","BTCUSD",1748610158355,2.03795835,105760.0,105750.0,1.72115571]
["bitfinex","BTCUSD",1748610158993,2.23652185,105760.0,105750.0,1.70224445]
["bitfinex","BTCUSD",1748610159222,2.22706702,105760.0,105750.0,1.68333247]
["bitfinex","BTCUSD",1748610159416,2.22706702,105760.0,105750.0,1.48475092]
["bitfinex","BTCUSD",1748610159630,2.20815682,105760.0,105750.0,1.48475092]
["bitfinex","BTCUSD",1748610160052,2.20815682,105760.0,105750.0,1.68333229]
["bitfinex","BTCUSD",1748610160267,2.20815682,105760.0,105750.0,1.48475092]
["bitfinex","BTCUSD",1748610160487,2.20815682,105760.0,105750.0,1.68333238]
["bitfinex","BTCUSD",1748610160713,2.20815682,105760.0,105750.0,1.48475092]
["bitfinex","BTCUSD",1748610160921,2.20815682,105760.0,105750.0,1.48467092]
["bitfinex","BTCUSD",1748610161592,2.20815682,105760.0,105750.0,1.49412718]
["bitfinex","BTCUSD",1748610161802,2.20815682,105760.0,105750.0,1.68325247]
["bitfinex","BTCUSD",1748610162016,2.20815682,105760.0,105750.0,2.21885432]
["bitfinex","BTCUSD",1748610162230,2.20815682,105760.0,105750.0,2.22831049]
["bitfinex","BTCUSD",1748610162447,2.20815682,105760.0,105750.0,2.21885432]
["bitfinex","BTCUSD",1748610162687,2.20815682,105760.0,105750.0,1.83551049]
["bitfinex","BTCUSD",1748610162924,2.00959377,105760.0,105750.0,2.23772657]
["bitfinex","BTCUSD",1748610163201,2.02850361,105760.0,105750.0,2.23772657]
["bitfinex","BTCUSD",1748610163427,2.03795889,105760.0,105750.0,2.25663837]
["bitfinex","BTCUSD",1748610163640,2.0285037,105760.0,105750.0,2.24718211]
["bitfinex","BTCUSD",1748610163858,2.0285037,105760.0,105750.0,2.2471822]
["bitfinex","BTCUSD",1748610164080,2.03795907,105760.0,105750.0,2.25663801]
["bitfinex","BTCUSD",1748610164297,2.0285037,105760.0,105750.0,2.25663756]
["bitfinex","BTCUSD",1748610164524,2.21761111,105760.0,105750.0,2.23772603]
["bitfinex","BTCUSD",1748610164805,2.22706648,105760.0,105750.0,2.24718184]
["bitfinex","BTCUSD",1748610165201,2.01904851,105760.0,105750.0,2.25663711]
["bitfinex","BTCUSD",1748610165419,2.02850379,105760.0,105750.0,2.24718148]
["bitfinex","BTCUSD",1748610166296,2.02850379,105760.0,105750.0,2.23772576]
["bitfinex","BTCUSD",1748610166719,2.02850379,105760.0,105750.0,1.93908576]
["bitfinex","BTCUSD",1748610166943,2.02850379,105760.0,105750.0,2.23772576]
["bitfinex","BTCUSD",1748610167567,2.02850379,105760.0,105750.0,2.24728185]
["bitfinex","BTCUSD",1748610167999,2.02850379,105760.0,105750.0,2.25673757]
["bitfinex","BTCUSD",1748610168427,2.2176112,105760.0,105750.0,2.25673811]
["bitfinex","BTCUSD",1748610168888,2.01904851,105760.0,105750.0,2.26619383]
["bitfinex","BTCUSD",1748610169098,2.01904851,105760.0,105750.0,2.2661932]
["bitfinex","BTCUSD",1748610169310,2.0095935,105760.0,105750.0,2.2661932]
["bitfinex","BTCUSD",1748610169543,2.01904842,105760.0,105750.0,2.2661932]
["bitfinex","BTCUSD",1748610169752,2.02850352,105760.0,105750.0,2.2661932]
["bitfinex","BTCUSD",1748610169993,2.01904842,105760.0,105750.0,2.24728185]
["bitfinex","BTCUSD",1748610170232,2.22706675,105760.0,105750.0,2.22837041]
["bitfinex","BTCUSD",1748610170449,2.22706675,105760.0,105750.0,2.24728257]
["bitfinex","BTCUSD",1748610170668,2.22706675,105760.0,105750.0,2.24728266]
["bitfinex","BTCUSD",1748610171293,2.20815682,105760.0,105750.0,0.528933]
["bitfinex","BTCUSD",1748610171503,2.20815682,105760.0,105750.0,0.283053]
["bitfinex","BTCUSD",1748610171504,2.53340154,105760.0,105750.0,0.283053]
["bitfinex","BTCUSD",1748610171728,2.53340154,105760.0,105750.0,0.43787905]
["bitfinex","BTCUSD",1748610172246,2.53340154,105760.0,105750.0,0.01055609]
["bitfinex","BTCUSD",1748610172467,2.53340154,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1748610180134,2.56178054,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1748610184905,2.26318054,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1748610185145,2.21590154,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1748610185352,2.21590154,105760.0,105750.0,0.98932778]
["bitfinex","BTCUSD",1748610185353,2.19870154,105760.0,105750.0,0.98932778]
["bitfinex","BTCUSD",1748610185567,2.19870154,105760.0,105750.0,1.17289295]
["bitfinex","BTCUSD",1748610185758,2.19870154,105760.0,105750.0,1.19139295]
["bitfinex","BTCUSD",1748610186221,2.19870154,105760.0,105750.0,1.38051824]
["bitfinex","BTCUSD",1748610186441,2.19870154,105760.0,105750.0,1.3899745]
["bitfinex","BTCUSD",1748610186668,2.20815664,105760.0,105750.0,1.39943058]
["bitfinex","BTCUSD",1748610187096,2.01904815,105760.0,105750.0,1.40888657]
["bitfinex","BTCUSD",1748610187311,2.03795844,105760.0,105750.0,1.42779819]
["bitfinex","BTCUSD",1748610187530,2.03795844,105760.0,105750.0,1.42779756]
["bitfinex","BTCUSD",1748610187531,2.02850316,105760.0,105750.0,1.42779756]
["bitfinex","BTCUSD",1748610187748,2.01904815,105760.0,105750.0,1.42779756]
["bitfinex","BTCUSD",1748610188006,2.00959332,105760.0,105750.0,3.23633556]
["bitfinex","BTCUSD",1748610188240,2.03795799,105760.0,105750.0,1.98005256]
["bitfinex","BTCUSD",1748610188455,2.02850289,105760.0,105750.0,1.80507156]
["bitfinex","BTCUSD",1748610189941,2.02850289,105760.0,105750.0,1.80707156]
["bitfinex","BTCUSD",1748610190779,2.0285028,105760.0,105750.0,1.80707156]
["bitfinex","BTCUSD",1748610190990,2.0285028,105760.0,105750.0,1.80607156]
["bitfinex","BTCUSD",1748610191203,2.0285028,105760.0,105750.0,1.80807156]
["bitfinex","BTCUSD",1748610191650,2.24235637,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610191894,2.54247637,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610192142,2.57085537,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610192826,2.66190932,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610193740,2.66190932,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748610193958,2.66190932,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610194180,2.66190932,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748610194398,2.66190932,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610194611,2.66190932,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748610194822,0.21568137,105750.0,105740.0,0.44347064]
["bitfinex","BTCUSD",1748610195036,0.21568137,105750.0,105740.0,0.5218177]
["bitfinex","BTCUSD",1748610196616,0.21568137,105750.0,105740.0,0.5238177]
["bitfinex","BTCUSD",1748610196839,0.51576137,105750.0,105740.0,0.5258177]
["bitfinex","BTCUSD",1748610197051,0.51576137,105750.0,105740.0,0.4317777]
["bitfinex","BTCUSD",1748610197262,0.51576137,105750.0,105740.0,0.44747064]
["bitfinex","BTCUSD",1748610203775,0.51576137,105750.0,105740.0,0.35343064]
["bitfinex","BTCUSD",1748610204015,0.53416137,105750.0,105740.0,0.344]
["bitfinex","BTCUSD",1748610204264,0.56254337,105750.0,105740.0,0.43844]
["bitfinex","BTCUSD",1748610204915,0.56254337,105750.0,105740.0,0.09844]
["bitfinex","BTCUSD",1748610205125,0.56254337,105750.0,105740.0,0.142284]
["bitfinex","BTCUSD",1748610205564,0.56254337,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610205786,0.53416137,105750.0,105740.0,0.142284]
["bitfinex","BTCUSD",1748610208218,0.53416137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610210715,0.23408137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610210934,0.51488137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610211159,0.21568137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610211374,0.51488137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610211806,0.53228137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610213988,0.51488137,105750.0,105740.0,0.047844]
["bitfinex","BTCUSD",1748610215534,0.51488137,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1748610216586,0.21568137,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1748610216802,0.49738137,105750.0,105740.0,0.55792736]
["bitfinex","BTCUSD",1748610217048,0.19858137,105750.0,105740.0,0.68555231]
["bitfinex","BTCUSD",1748610219633,0.20803736,105750.0,105740.0,0.68555231]
["bitfinex","BTCUSD",1748610219844,0.20803736,105750.0,105740.0,1.11806353]
["bitfinex","BTCUSD",1748610220504,0.20803736,105750.0,105740.0,1.12752068]
["bitfinex","BTCUSD",1748610220716,0.20803736,105750.0,105740.0,1.32612075]
["bitfinex","BTCUSD",1748610220940,0.20803736,105750.0,105740.0,1.11806353]
["bitfinex","BTCUSD",1748610221186,0.18912529,105750.0,105740.0,1.11806353]
["bitfinex","BTCUSD",1748610222783,0.18912529,105750.0,105740.0,1.32612075]
["bitfinex","BTCUSD",1748610222992,2.18924617,105760.0,105750.0,0.3754]
["bitfinex","BTCUSD",1748610223214,2.18924617,105760.0,105750.0,1.18973253]
["bitfinex","BTCUSD",1748610225647,2.18924617,105760.0,105750.0,1.19173253]
["bitfinex","BTCUSD",1748610226364,2.00959386,105760.0,105750.0,1.93809707]
["bitfinex","BTCUSD",1748610226585,2.01904851,105760.0,105750.0,2.2463127]
["bitfinex","BTCUSD",1748610226801,2.02850361,105760.0,105750.0,2.2463127]
["bitfinex","BTCUSD",1748610227014,2.2270663,105760.0,105750.0,2.24631297]
["bitfinex","BTCUSD",1748610227243,2.03795889,105760.0,105750.0,2.24631297]
["bitfinex","BTCUSD",1748610227469,2.01904833,105760.0,105750.0,2.2557686]
["bitfinex","BTCUSD",1748610227724,2.02850289,105760.0,105750.0,3.5819736]
["bitfinex","BTCUSD",1748610227946,2.02850289,105760.0,105750.0,3.1010876]
["bitfinex","BTCUSD",1748610228835,2.0379579,105760.0,105750.0,2.9109466]
["bitfinex","BTCUSD",1748610229252,2.0285028,105760.0,105750.0,2.9109466]
["bitfinex","BTCUSD",1748610229463,2.0285028,105760.0,105750.0,2.7045496]
["bitfinex","BTCUSD",1748610229681,2.0379579,105760.0,105750.0,1.57982188]
["bitfinex","BTCUSD",1748610229908,2.0285028,105760.0,105750.0,2.5518496]
["bitfinex","BTCUSD",1748610230123,2.03795781,105760.0,105750.0,2.5518496]
["bitfinex","BTCUSD",1748610230569,2.20815637,105760.0,105750.0,0.65740517]
["bitfinex","BTCUSD",1748610230786,2.20815637,105760.0,105750.0,1.69119399]
["bitfinex","BTCUSD",1748610230999,2.20815637,105760.0,105750.0,1.17693253]
["bitfinex","BTCUSD",1748610231221,2.20815637,105760.0,105750.0,1.66497782]
["bitfinex","BTCUSD",1748610231222,2.19870136,105760.0,105750.0,1.66497782]
["bitfinex","BTCUSD",1748610231444,2.19870136,105760.0,105750.0,1.50240879]
["bitfinex","BTCUSD",1748610232306,2.19870136,105760.0,105750.0,1.69153408]
["bitfinex","BTCUSD",1748610232541,2.21761165,105760.0,105750.0,1.71044615]
["bitfinex","BTCUSD",1748610232962,2.21761165,105760.0,105750.0,1.71990205]
["bitfinex","BTCUSD",1748610233174,2.21761165,105760.0,105750.0,1.71044615]
["bitfinex","BTCUSD",1748610233598,2.21761165,105760.0,105750.0,1.50240879]
["bitfinex","BTCUSD",1748610233885,2.20815673,105760.0,105750.0,1.70099025]
["bitfinex","BTCUSD",1748610234108,2.20815673,105760.0,105750.0,1.71044624]
["bitfinex","BTCUSD",1748610235806,2.20815673,105760.0,105750.0,1.71990214]
["bitfinex","BTCUSD",1748610236241,2.20815673,105760.0,105750.0,1.70099025]
["bitfinex","BTCUSD",1748610236662,2.20815673,105760.0,105750.0,1.71044633]
["bitfinex","BTCUSD",1748610237075,2.20815673,105760.0,105750.0,1.71990232]
["bitfinex","BTCUSD",1748610237718,2.52437673,105760.0,105750.0,0.18756517]
["bitfinex","BTCUSD",1748610237934,2.54167673,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610238150,2.54167673,105760.0,105750.0,0.43812]
["bitfinex","BTCUSD",1748610240434,2.54167673,105760.0,105750.0,0.09812]
["bitfinex","BTCUSD",1748610249719,2.24295673,105760.0,105750.0,0.09812]
["bitfinex","BTCUSD",1748610249932,2.54167673,105760.0,105750.0,0.1506531]
["bitfinex","BTCUSD",1748610250478,2.24295673,105760.0,105750.0,0.1506531]
["bitfinex","BTCUSD",1748610250693,2.54167673,105760.0,105750.0,0.1506531]
["bitfinex","BTCUSD",1748610251159,2.54167673,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610251360,2.64177364,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610251573,2.65631449,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610251792,3.47517153,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610252015,3.49551918,105760.0,105750.0,0.004]
["bitfinex","BTCUSD",1748610252884,3.49551918,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748610253365,0.22577654,105730.0,105720.0,0.09412]
["bitfinex","BTCUSD",1748610253590,0.52821654,105730.0,105720.0,0.137532]
["bitfinex","BTCUSD",1748610254232,0.52821654,105730.0,105720.0,0.043412]
["bitfinex","BTCUSD",1748610254448,0.52821654,105730.0,105720.0,0.137532]
["bitfinex","BTCUSD",1748610254898,0.52821654,105730.0,105720.0,0.139532]
["bitfinex","BTCUSD",1748610255110,0.52821654,105730.0,105720.0,0.047412]
["bitfinex","BTCUSD",1748610255315,0.52821654,105730.0,105720.0,0.141532]
["bitfinex","BTCUSD",1748610255979,0.22577654,105730.0,105720.0,0.047412]
["bitfinex","BTCUSD",1748610256198,0.20807654,105730.0,105720.0,1.57827952]
["bitfinex","BTCUSD",1748610256422,0.20807654,105730.0,105720.0,1.68064067]
["bitfinex","BTCUSD",1748610256633,0.20807654,105730.0,105720.0,1.14431331]
["bitfinex","BTCUSD",1748610257059,0.19861894,105730.0,105720.0,1.14431331]
["bitfinex","BTCUSD",1748610261756,0.19861894,105730.0,105720.0,1.12661331]
["bitfinex","BTCUSD",1748610264003,0.19861894,105730.0,105720.0,1.14461331]
["bitfinex","BTCUSD",1748610266023,0.19861894,105730.0,105720.0,1.15388256]
["bitfinex","BTCUSD",1748610268076,0.19861894,105730.0,105720.0,1.13688256]
["bitfinex","BTCUSD",1748610268518,0.19861894,105730.0,105720.0,1.15478256]
["bitfinex","BTCUSD",1748610268958,0.01891493,105730.0,105720.0,1.90866455]
["bitfinex","BTCUSD",1748610269193,0.01891333,105740.0,105730.0,0.5831769]
["bitfinex","BTCUSD",1748610269423,2.20815664,105760.0,105750.0,0.3578]
["bitfinex","BTCUSD",1748610269638,2.20815664,105760.0,105750.0,1.08030131]
["bitfinex","BTCUSD",1748610270081,2.19870154,105760.0,105750.0,1.08030131]
["bitfinex","BTCUSD",1748610270527,2.19870154,105760.0,105750.0,1.2694266]
["bitfinex","BTCUSD",1748610270751,2.19870154,105760.0,105750.0,1.17281253]
["bitfinex","BTCUSD",1748610271237,2.19870154,105760.0,105750.0,1.17481253]
["bitfinex","BTCUSD",1748610271504,2.19870154,105760.0,105750.0,1.17681253]
["bitfinex","BTCUSD",1748610272908,2.00013876,105760.0,105750.0,1.95838914]
["bitfinex","BTCUSD",1748610273147,2.00013876,105760.0,105750.0,2.70602614]
["bitfinex","BTCUSD",1748610273371,2.00013876,105760.0,105750.0,3.11568699]
["bitfinex","BTCUSD",1748610274075,2.00013876,105760.0,105750.0,2.57886551]
["bitfinex","BTCUSD",1748610275381,2.00959332,105760.0,105750.0,2.57886551]
["bitfinex","BTCUSD",1748610276020,2.01904806,105760.0,105750.0,2.57886551]
["bitfinex","BTCUSD",1748610276452,2.00013876,105760.0,105750.0,2.50375151]
["bitfinex","BTCUSD",1748610277301,2.00013876,105760.0,105750.0,2.51375151]
["bitfinex","BTCUSD",1748610278009,1.95289316,105760.0,105750.0,3.04958475]
["bitfinex","BTCUSD",1748610278235,1.08442696,105760.0,105750.0,7.39919853]
["bitfinex","BTCUSD",1748610278672,1.03096136,105760.0,105750.0,7.39919853]
["bitfinex","BTCUSD",1748610278885,0.98371576,105760.0,105750.0,7.39919853]
["bitfinex","BTCUSD",1748610279157,0.90706016,105760.0,105750.0,7.52437953]
["bitfinex","BTCUSD",1748610279372,0.85981456,105760.0,105750.0,7.52737953]
["bitfinex","BTCUSD",1748610279589,0.82833457,105760.0,105750.0,7.52737953]
["bitfinex","BTCUSD",1748610279796,0.78108897,105760.0,105750.0,7.52537953]
["bitfinex","BTCUSD",1748610280007,0.76632897,105760.0,105750.0,6.58753253]
["bitfinex","BTCUSD",1748610280231,0.75499897,105760.0,105750.0,7.54922353]
["bitfinex","BTCUSD",1748610280498,0.72578897,105760.0,105750.0,7.54922353]
["bitfinex","BTCUSD",1748610280765,0.01890743,105770.0,105750.0,7.54922353]
["bitfinex","BTCUSD",1748610280766,0.03301127,105800.0,105790.0,0.11879783]
["bitfinex","BTCUSD",1748610280990,0.05369439,105850.0,105830.0,0.54788028]
["bitfinex","BTCUSD",1748610281183,0.05369439,105850.0,105840.0,1.1787737]
["bitfinex","BTCUSD",1748610281184,0.03198116,105850.0,105840.0,1.1787737]
["bitfinex","BTCUSD",1748610281406,0.03198116,105850.0,105840.0,0.84822138]
["bitfinex","BTCUSD",1748610281407,0.03247015,105850.0,105840.0,0.84822138]
["bitfinex","BTCUSD",1748610281635,0.24031098,105850.0,105840.0,0.92982765]
["bitfinex","BTCUSD",1748610281871,0.22722394,105850.0,105840.0,0.92982774]
["bitfinex","BTCUSD",1748610282091,0.21777715,105850.0,105840.0,0.93918353]
["bitfinex","BTCUSD",1748610282314,0.21777715,105850.0,105840.0,0.40335029]
["bitfinex","BTCUSD",1748610282536,0.21777715,105850.0,105840.0,0.93918353]
["bitfinex","BTCUSD",1748610282768,0.20833018,105850.0,105840.0,0.74335029]
["bitfinex","BTCUSD",1748610283196,0.19888294,105850.0,105840.0,0.55638591]
["bitfinex","BTCUSD",1748610283651,0.18943561,105850.0,105840.0,0.55938591]
["bitfinex","BTCUSD",1748610283920,0.18943561,105850.0,105840.0,0.54993769]
["bitfinex","BTCUSD",1748610284642,0.20693561,105850.0,105840.0,0.54989769]
["bitfinex","BTCUSD",1748610285053,0.20693561,105850.0,105840.0,0.55917293]
["bitfinex","BTCUSD",1748610285265,0.20693561,105850.0,105840.0,0.55717293]
["bitfinex","BTCUSD",1748610285697,0.20693561,105850.0,105840.0,0.55917293]
["bitfinex","BTCUSD",1748610286131,0.20693561,105850.0,105840.0,0.55717293]
["bitfinex","BTCUSD",1748610286358,0.20693561,105850.0,105840.0,0.55417293]
["bitfinex","BTCUSD",1748610286582,0.20693561,105850.0,105840.0,0.55517293]
["bitfinex","BTCUSD",1748610286805,0.20693561,105850.0,105840.0,0.55817293]
["bitfinex","BTCUSD",1748610287057,0.20693561,105850.0,105840.0,0.55517293]
["bitfinex","BTCUSD",1748610287267,0.18943561,105850.0,105840.0,0.55617293]
["bitfinex","BTCUSD",1748610288370,0.00048899,105850.0,105840.0,0.83814828]
["bitfinex","BTCUSD",1748610288584,0.21777643,105850.0,105840.0,0.85704427]
["bitfinex","BTCUSD",1748610288798,0.21777643,105850.0,105840.0,0.87593963]
["bitfinex","BTCUSD",1748610288799,0.00048899,105850.0,105840.0,0.87593963]
["bitfinex","BTCUSD",1748610289032,0.0193823,105850.0,105840.0,0.87593963]
["bitfinex","BTCUSD",1748610289241,0.0193823,105850.0,105840.0,0.89924563]
["bitfinex","BTCUSD",1748610289457,0.02882927,105850.0,105840.0,0.89924563]
["bitfinex","BTCUSD",1748610289677,0.02882918,105850.0,105840.0,0.89924563]
["bitfinex","BTCUSD",1748610289895,0.0193823,105850.0,105840.0,0.89924563]
["bitfinex","BTCUSD",1748610290112,0.02882918,105850.0,105840.0,0.89924563]
["bitfinex","BTCUSD",1748610291207,0.03827624,105850.0,105840.0,0.89924563]
["bitfinex","BTCUSD",1748610291868,0.04772339,105850.0,105840.0,1.79886863]
["bitfinex","BTCUSD",1748610292705,0.03827624,105850.0,105840.0,1.73390863]
["bitfinex","BTCUSD",1748610292931,0.04772339,105850.0,105840.0,1.73390863]
["bitfinex","BTCUSD",1748610293158,0.0193823,105850.0,105840.0,1.73390863]
["bitfinex","BTCUSD",1748610293368,0.02882927,105850.0,105840.0,1.72024663]
["bitfinex","BTCUSD",1748610293580,0.02882927,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610294250,0.0193823,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610294459,0.03827633,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610294670,0.03827615,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610294895,0.0193823,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610295111,0.02882936,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610295744,0.0193823,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610295944,0.02882927,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610296362,0.0193823,105850.0,105840.0,1.64473575]
["bitfinex","BTCUSD",1748610296568,0.01938248,105850.0,105840.0,1.6592766]
["bitfinex","BTCUSD",1748610296777,0.01938248,105850.0,105840.0,1.3676556]
["bitfinex","BTCUSD",1748610297402,0.02882909,105850.0,105840.0,1.3676556]
["bitfinex","BTCUSD",1748610297825,0.02882909,105850.0,105840.0,1.3909616]
["bitfinex","BTCUSD",1748610298043,0.02882909,105850.0,105840.0,1.4089616]
["bitfinex","BTCUSD",1748610298044,0.00048899,105850.0,105840.0,1.4089616]
["bitfinex","BTCUSD",1748610298265,0.00048899,105850.0,105840.0,1.3856556]
["bitfinex","BTCUSD",1748610298472,0.00993569,105850.0,105840.0,1.3856556]
["bitfinex","BTCUSD",1748610298909,0.01938257,105850.0,105840.0,1.4089616]
["bitfinex","BTCUSD",1748610299123,0.01938257,105850.0,105840.0,1.3856556]
["bitfinex","BTCUSD",1748610299426,0.00048899,105850.0,105840.0,1.3856556]
["bitfinex","BTCUSD",1748610299659,0.56392166,105850.0,105840.0,0.92152546]
["bitfinex","BTCUSD",1748610299860,0.01938257,105850.0,105840.0,0.92292082]
["bitfinex","BTCUSD",1748610300082,0.00993569,105850.0,105840.0,0.94612082]
["bitfinex","BTCUSD",1748610300302,0.00048899,105850.0,105840.0,0.94612082]
["bitfinex","BTCUSD",1748610300532,0.00993569,105850.0,105840.0,0.94612082]
["bitfinex","BTCUSD",1748610300987,0.03827687,105850.0,105840.0,0.93667323]
["bitfinex","BTCUSD",1748610301206,0.02882954,105850.0,105840.0,0.89893238]
["bitfinex","BTCUSD",1748610301389,0.02882936,105850.0,105840.0,0.90837997]
["bitfinex","BTCUSD",1748610301646,0.03827642,105850.0,105840.0,0.81333997]
["bitfinex","BTCUSD",1748610301861,0.03827642,105850.0,105840.0,1.21681997]
["bitfinex","BTCUSD",1748610302288,0.04772357,105850.0,105840.0,1.21681997]
["bitfinex","BTCUSD",1748610302513,0.23667028,105850.0,105840.0,0.7944447]
["bitfinex","BTCUSD",1748610302734,0.02882972,105850.0,105840.0,1.21662006]
["bitfinex","BTCUSD",1748610303651,0.01938266,105850.0,105840.0,1.21662006]
["bitfinex","BTCUSD",1748610303913,0.02882972,105850.0,105840.0,1.21662006]
["bitfinex","BTCUSD",1748610304332,0.01938266,105850.0,105840.0,1.21662006]
["bitfinex","BTCUSD",1748610304558,0.04772393,105850.0,105840.0,1.21662015]
["bitfinex","BTCUSD",1748610304771,0.23667055,105850.0,105840.0,1.20717247]
["bitfinex","BTCUSD",1748610304978,0.02883026,105850.0,105840.0,1.19712638]
["bitfinex","BTCUSD",1748610305191,0.03827759,105850.0,105840.0,1.19712638]
["bitfinex","BTCUSD",1748610305617,0.22722421,105850.0,105840.0,1.1875587]
["bitfinex","BTCUSD",1748610305838,0.22722421,105850.0,105840.0,1.20645433]
["bitfinex","BTCUSD",1748610306055,0.00993569,105850.0,105840.0,1.21970611]
["bitfinex","BTCUSD",1748610306271,0.72992904,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1748610306491,0.20434346,105860.0,105850.0,0.09105395]
["bitfinex","BTCUSD",1748610306710,0.20434346,105860.0,105850.0,0.29180933]
["bitfinex","BTCUSD",1748610306924,0.20434346,105860.0,105850.0,0.28944781]
["bitfinex","BTCUSD",1748610307339,0.20434346,105860.0,105850.0,0.29889496]
["bitfinex","BTCUSD",1748610307554,0.20534346,105860.0,105850.0,0.29889496]
["bitfinex","BTCUSD",1748610308183,0.20534346,105860.0,105850.0,0.39637496]
["bitfinex","BTCUSD",1748610308614,0.20534346,105860.0,105850.0,0.38692781]
["bitfinex","BTCUSD",1748610308821,0.20534346,105860.0,105850.0,0.39637487]
["bitfinex","BTCUSD",1748610309245,0.20534346,105860.0,105850.0,0.39637496]
["bitfinex","BTCUSD",1748610309463,0.20534346,105860.0,105850.0,0.40582202]
["bitfinex","BTCUSD",1748610309922,0.21417757,105860.0,105850.0,0.40582202]
["bitfinex","BTCUSD",1748610310148,0.21417756,105860.0,105850.0,0.41526899]
["bitfinex","BTCUSD",1748610310575,0.21417756,105860.0,105850.0,0.39637496]
["bitfinex","BTCUSD",1748610311237,0.20473139,105860.0,105850.0,0.39637496]
["bitfinex","BTCUSD",1748610311447,0.19528594,105860.0,105850.0,0.38692781]
["bitfinex","BTCUSD",1748610311667,0.19528594,105860.0,105850.0,0.39637496]
["bitfinex","BTCUSD",1748610311877,0.18645086,105860.0,105850.0,0.39637496]
["bitfinex","BTCUSD",1748610312089,0.75335646,105860.0,105850.0,0.37748057]
["bitfinex","BTCUSD",1748610312318,0.74452138,105860.0,105850.0,0.70165514]
["bitfinex","BTCUSD",1748610313148,0.74452138,105860.0,105850.0,0.71110229]
["bitfinex","BTCUSD",1748610313589,0.74452138,105860.0,105850.0,0.72054935]
["bitfinex","BTCUSD",1748610313786,0.20935086,105860.0,105850.0,0.72054935]
["bitfinex","BTCUSD",1748610313995,0.20935086,105860.0,105850.0,0.71110229]
["bitfinex","BTCUSD",1748610314706,0.20935086,105860.0,105850.0,1.11898229]
["bitfinex","BTCUSD",1748610314923,0.19589712,105860.0,105850.0,1.12842935]
["bitfinex","BTCUSD",1748610315376,0.02003102,105860.0,105850.0,1.13787614]
["bitfinex","BTCUSD",1748610315595,0.03892379,105860.0,105850.0,1.13787587]
["bitfinex","BTCUSD",1748610315811,0.03892379,105860.0,105850.0,1.13787542]
["bitfinex","BTCUSD",1748610316025,0.02003048,105860.0,105850.0,1.13787542]
["bitfinex","BTCUSD",1748610316248,0.03892282,105860.0,105850.0,1.13787497]
["bitfinex","BTCUSD",1748610316467,0.81112211,105860.0,105850.0,0.49893395]
["bitfinex","BTCUSD",1748610316680,0.80128163,105860.0,105850.0,0.84536]
["bitfinex","BTCUSD",1748610317318,0.80028163,105860.0,105850.0,0.84536]
["bitfinex","BTCUSD",1748610317748,0.80028163,105860.0,105850.0,0.50736]
["bitfinex","BTCUSD",1748610317959,0.80028163,105860.0,105850.0,0.50636]
["bitfinex","BTCUSD",1748610319468,0.80028144,105860.0,105850.0,0.50536]
["bitfinex","BTCUSD",1748610319908,0.80128144,105860.0,105850.0,0.50536]
["bitfinex","BTCUSD",1748610322250,0.80128144,105860.0,105850.0,0.40788]
["bitfinex","BTCUSD",1748610322459,0.80128144,105860.0,105850.0,0.5054]
["bitfinex","BTCUSD",1748610322671,0.7922304,105860.0,105850.0,0.5054]
["bitfinex","BTCUSD",1748610322894,0.25705988,105860.0,105850.0,0.93645395]
["bitfinex","BTCUSD",1748610323113,0.73468432,105860.0,105850.0,0.93645395]
["bitfinex","BTCUSD",1748610323332,0.1995138,105860.0,105850.0,0.93645395]
["bitfinex","BTCUSD",1748610324026,0.1995138,105860.0,105850.0,0.94345395]
["bitfinex","BTCUSD",1748610325556,0.73468432,105860.0,105850.0,0.94345395]
["bitfinex","BTCUSD",1748610327269,0.1995138,105860.0,105850.0,0.94345395]
["bitfinex","BTCUSD",1748610327487,0.73468432,105860.0,105850.0,0.94345395]
["bitfinex","BTCUSD",1748610328585,0.00113877,105860.0,105850.0,1.15450057]
["bitfinex","BTCUSD",1748610328798,0.21840551,105860.0,105850.0,1.18284166]
["bitfinex","BTCUSD",1748610329016,0.02947674,105860.0,105850.0,1.18284166]
["bitfinex","BTCUSD",1748610329238,0.22785185,105860.0,105850.0,1.18284166]
["bitfinex","BTCUSD",1748610329445,0.22785256,105860.0,105850.0,1.17339478]
["bitfinex","BTCUSD",1748610329938,0.21740657,105860.0,105850.0,1.18284166]
["bitfinex","BTCUSD",1748610330187,0.00958476,105860.0,105850.0,1.59799515]
["bitfinex","BTCUSD",1748610330437,0.01903093,105860.0,105850.0,1.59799515]
["bitfinex","BTCUSD",1748610330684,0.02847665,105860.0,105850.0,1.59799515]
["bitfinex","BTCUSD",1748610331187,0.03792282,105860.0,105850.0,1.59799515]
["bitfinex","BTCUSD",1748610331846,0.03792282,105860.0,105850.0,1.59899515]
["bitfinex","BTCUSD",1748610332064,0.02847656,105860.0,105850.0,1.59899515]
["bitfinex","BTCUSD",1748610332498,0.03792273,105860.0,105850.0,1.59899515]
["bitfinex","BTCUSD",1748610332714,0.04736899,105860.0,105850.0,1.59899515]
["bitfinex","BTCUSD",1748610333582,0.00958449,105860.0,105850.0,1.62189515]
["bitfinex","BTCUSD",1748610333810,0.01903039,105860.0,105850.0,1.62189515]
["bitfinex","BTCUSD",1748610334242,0.02847647,105860.0,105850.0,1.62189515]
["bitfinex","BTCUSD",1748610334464,0.19843071,105870.0,105860.0,0.53837511]
["bitfinex","BTCUSD",1748610334675,0.19843071,105870.0,105860.0,0.93330906]
["bitfinex","BTCUSD",1748610334889,0.19843071,105870.0,105860.0,0.93330915]
["bitfinex","BTCUSD",1748610335566,0.19843071,105870.0,105860.0,0.94275549]
["bitfinex","BTCUSD",1748610335793,0.19943071,105870.0,105860.0,0.95220175]
["bitfinex","BTCUSD",1748610336036,0.22243071,105870.0,105860.0,0.43105395]
["bitfinex","BTCUSD",1748610336252,0.78070123,105870.0,105860.0,0.18861395]
["bitfinex","BTCUSD",1748610336486,1.31587175,105870.0,105860.0,0.18861395]
["bitfinex","BTCUSD",1748610336695,1.62131175,105870.0,105860.0,0.09756]
["bitfinex","BTCUSD",1748610336912,0.24397503,105860.0,105850.0,0.41488]
["bitfinex","BTCUSD",1748610337135,0.77914555,105860.0,105850.0,0.41488]
["bitfinex","BTCUSD",1748610337356,0.77914555,105860.0,105850.0,0.51244]
["bitfinex","BTCUSD",1748610338387,0.77914555,105860.0,105850.0,0.51344]
["bitfinex","BTCUSD",1748610338504,0.77914555,105860.0,105850.0,0.51444]
["bitfinex","BTCUSD",1748610339545,0.24397503,105860.0,105850.0,0.51444]
["bitfinex","BTCUSD",1748610344388,0.22167503,105860.0,105850.0,0.51444]
["bitfinex","BTCUSD",1748610344593,0.22167503,105860.0,105850.0,0.60549395]
["bitfinex","BTCUSD",1748610345280,0.19837503,105860.0,105850.0,0.60549395]
["bitfinex","BTCUSD",1748610345487,0.19837503,105860.0,105850.0,0.94549395]
["bitfinex","BTCUSD",1748610346534,0.22047503,105860.0,105850.0,0.94549395]
["bitfinex","BTCUSD",1748610346987,0.22047503,105860.0,105850.0,1.25045395]
["bitfinex","BTCUSD",1748610347201,0.22047503,105860.0,105850.0,0.84793395]
["bitfinex","BTCUSD",1748610347202,0.24487503,105860.0,105850.0,0.84793395]
["bitfinex","BTCUSD",1748610347407,0.78004555,105860.0,105850.0,0.60549395]
["bitfinex","BTCUSD",1748610349166,0.78004555,105860.0,105850.0,0.50793395]
["bitfinex","BTCUSD",1748610349368,0.78004555,105860.0,105850.0,0.60549395]
["bitfinex","BTCUSD",1748610349583,0.78004555,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1748610349789,0.78004555,105860.0,105850.0,0.10656]
["bitfinex","BTCUSD",1748610349997,0.78004555,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1748610353622,1.08564555,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1748610355692,1.1766995,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1748610355911,1.18641979,105860.0,105850.0,0.009]
["bitfinex","BTCUSD",1748610356118,1.18641979,105860.0,105850.0,0.008]
["bitfinex","BTCUSD",1748610356742,1.18641979,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610356941,1.1773795,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610357149,1.1783795,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610357773,1.5183795,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610358816,1.1783795,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610360981,1.08688555,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610361215,0.24587503,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610361446,0.52727503,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610361674,0.52727503,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610361675,0.22147503,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610361927,0.52739503,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610362156,0.5273478,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610363109,0.5053278,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610363341,0.5053278,105860.0,105850.0,0.19629395]
["bitfinex","BTCUSD",1748610363806,0.5053278,105860.0,105850.0,0.53629395]
["bitfinex","BTCUSD",1748610364264,0.5043278,105860.0,105850.0,0.53629395]
["bitfinex","BTCUSD",1748610364509,0.5043278,105860.0,105850.0,0.53729395]
["bitfinex","BTCUSD",1748610364751,1.08456578,105860.0,105850.0,0.53729395]
["bitfinex","BTCUSD",1748610364976,1.08456578,105860.0,105850.0,0.53629395]
["bitfinex","BTCUSD",1748610365226,1.08456578,105860.0,105850.0,0.44524]
["bitfinex","BTCUSD",1748610365485,1.08456578,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610365959,1.08456578,105860.0,105850.0,0.10624]
["bitfinex","BTCUSD",1748610366195,1.08456578,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610366409,0.2436278,105860.0,105850.0,0.10624]
["bitfinex","BTCUSD",1748610366625,0.1983278,105860.0,105850.0,0.19729395]
["bitfinex","BTCUSD",1748610366835,0.1983278,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610367056,0.2215278,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610367264,0.2225278,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610367469,0.75770578,105860.0,105850.0,0.10524]
["bitfinex","BTCUSD",1748610367707,1.08790578,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610367919,1.08202175,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610368132,2.16691856,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610368428,2.2116294,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610368662,2.1965981,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610368870,1.66142012,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610369510,1.66042012,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610369753,1.66142012,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610369975,1.66140786,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610370179,1.66340786,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610370388,1.65211045,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610370599,1.66740744,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610370806,1.65611045,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610371934,1.68446745,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610373207,2.17236745,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610373626,1.51643517,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610373859,1.82247517,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610374068,1.82243517,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610374501,1.30356278,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610374742,1.27520578,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610374951,1.58108578,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610375382,1.69078352,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610375594,1.70532437,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610378866,1.70532911,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610379092,1.24578711,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610382828,1.2570827,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610383050,1.23675064,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610383260,1.35536693,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610383767,2.28054491,105860.0,105850.0,0.007]
["bitfinex","BTCUSD",1748610384012,0.25447993,105830.0,105820.0,0.07551088]
["bitfinex","BTCUSD",1748610384250,1.18511186,105830.0,105820.0,0.07599987]
["bitfinex","BTCUSD",1748610384466,1.19415021,105830.0,105820.0,0.07599987]
["bitfinex","BTCUSD",1748610384922,1.22251421,105830.0,105820.0,0.07599987]
["bitfinex","BTCUSD",1748610385385,1.22351421,105830.0,105820.0,0.07599987]
["bitfinex","BTCUSD",1748610385831,1.21447586,105830.0,105820.0,0.07599987]
["bitfinex","BTCUSD",1748610386267,1.21447586,105830.0,105820.0,0.07799987]
["bitfinex","BTCUSD",1748610386692,1.21447586,105830.0,105820.0,0.07599987]
["bitfinex","BTCUSD",1748610386905,1.21447586,105830.0,105820.0,0.07699987]
["bitfinex","BTCUSD",1748610388024,1.70237586,105830.0,105820.0,0.07699987]
["bitfinex","BTCUSD",1748610389821,1.70237586,105830.0,105820.0,0.00148899]
["bitfinex","BTCUSD",1748610390163,1.72594697,105830.0,105820.0,0.00148899]
["bitfinex","BTCUSD",1748610391405,1.72494697,105830.0,105820.0,0.00148899]
["bitfinex","BTCUSD",1748610391872,1.72694609,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610392081,1.72894609,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610393632,1.42454609,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610393884,1.41000524,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610394162,0.53517798,105840.0,105820.0,0.02438899]
["bitfinex","BTCUSD",1748610394359,0.51099993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610395477,0.20887993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610395690,0.51179993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610396153,0.51279993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610396631,0.51263993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610397268,0.20987993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610397494,0.51251993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610398359,0.51243993,105830.0,105820.0,0.12299987]
["bitfinex","BTCUSD",1748610398787,0.51243993,105830.0,105820.0,0.04748899]
["bitfinex","BTCUSD",1748610401986,0.51243993,105830.0,105820.0,0.02438899]
["bitfinex","BTCUSD",1748610404944,0.51243993,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610405158,0.53623993,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610407159,0.51243993,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610407797,0.51243993,105830.0,105820.0,0.02398899]
["bitfinex","BTCUSD",1748610414454,0.51243993,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610414659,0.88537455,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610414869,1.1947384,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610416025,1.20946453,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610416443,1.25946453,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610421375,1.25946727,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610421860,1.27077551,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610422074,1.33611445,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610422317,1.67611445,105830.0,105820.0,0.00048899]
["bitfinex","BTCUSD",1748610422545,1.71093991,105830.0,105790.0,0.024]
["bitfinex","BTCUSD",1748610422783,0.19850629,105790.0,105780.0,0.07551088]
["bitfinex","BTCUSD",1748610423030,0.52242629,105790.0,105780.0,0.07551088]
["bitfinex","BTCUSD",1748610423241,1.05815224,105790.0,105780.0,0.07551088]
["bitfinex","BTCUSD",1748610423511,0.61348024,105790.0,105780.0,0.07551088]
["bitfinex","BTCUSD",1748610423736,0.19852505,105780.0,105770.0,0.0248]
["bitfinex","BTCUSD",1748610424220,0.19857382,105780.0,105770.0,0.0248]
["bitfinex","BTCUSD",1748610424649,0.19854382,105770.0,105760.0,0.09991088]
["bitfinex","BTCUSD",1748610425296,0.19854382,105770.0,105760.0,0.12381088]
["bitfinex","BTCUSD",1748610425519,0.49934382,105770.0,105760.0,0.03316613]
["bitfinex","BTCUSD",1748610425729,0.49934382,105770.0,105760.0,0.0244]
["bitfinex","BTCUSD",1748610426177,0.49134382,105770.0,105760.0,0.0244]
["bitfinex","BTCUSD",1748610426381,0.49134382,105770.0,105760.0,0.0274]
["bitfinex","BTCUSD",1748610427458,0.49134382,105770.0,105760.0,0.0314]
["bitfinex","BTCUSD",1748610427877,0.19054382,105770.0,105760.0,0.0314]
["bitfinex","BTCUSD",1748610428052,0.49174382,105770.0,105760.0,0.0314]
["bitfinex","BTCUSD",1748610429911,0.19054382,105770.0,105760.0,0.0314]
["bitfinex","BTCUSD",1748610430135,0.19054382,105770.0,105760.0,1.0236799]
["bitfinex","BTCUSD",1748610430328,0.19857364,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1748610430550,0.00950172,105780.0,105770.0,1.86551772]
["bitfinex","BTCUSD",1748610430691,0.00950172,105780.0,105770.0,2.16671772]
["bitfinex","BTCUSD",1748610431109,4.877e-05,105780.0,105770.0,3.65865672]
["bitfinex","BTCUSD",1748610431332,0.02835645,105790.0,105780.0,0.65975531]
["bitfinex","BTCUSD",1748610431548,0.02835645,105790.0,105780.0,1.54535199]
["bitfinex","BTCUSD",1748610431549,0.22686291,105790.0,105780.0,1.54535199]
["bitfinex","BTCUSD",1748610431761,0.2178996,105790.0,105780.0,1.21230585]
["bitfinex","BTCUSD",1748610431968,0.19899503,105790.0,105780.0,0.67651065]
["bitfinex","BTCUSD",1748610432465,0.19899503,105790.0,105780.0,0.8655823]
["bitfinex","BTCUSD",1748610432670,0.19899503,105790.0,105780.0,0.8750357]
["bitfinex","BTCUSD",1748610432909,0.19899503,105790.0,105780.0,0.67651065]
["bitfinex","BTCUSD",1748610433345,0.19899503,105790.0,105780.0,1.21503579]
["bitfinex","BTCUSD",1748610433557,0.19899503,105790.0,105780.0,1.02351065]
["bitfinex","BTCUSD",1748610433798,0.18954235,105790.0,105780.0,1.2220357]
["bitfinex","BTCUSD",1748610434007,0.18954235,105790.0,105780.0,1.02351065]
["bitfinex","BTCUSD",1748610434221,0.18954235,105790.0,105780.0,1.22203579]
["bitfinex","BTCUSD",1748610434632,0.19899486,105790.0,105780.0,1.22203579]
["bitfinex","BTCUSD",1748610434850,0.19899486,105790.0,105780.0,1.02351065]
["bitfinex","BTCUSD",1748610435062,0.19899486,105790.0,105780.0,1.52299579]
["bitfinex","BTCUSD",1748610436087,0.19899486,105790.0,105780.0,1.24094223]
["bitfinex","BTCUSD",1748610436291,0.19899486,105790.0,105780.0,1.31675579]
["bitfinex","BTCUSD",1748610437302,0.19899486,105790.0,105780.0,0.3729]
["bitfinex","BTCUSD",1748610437508,0.19899486,105790.0,105780.0,0.0329]
["bitfinex","BTCUSD",1748610437715,0.49959486,105790.0,105780.0,0.0329]
["bitfinex","BTCUSD",1748610438343,0.19899486,105790.0,105780.0,1.02311065]
["bitfinex","BTCUSD",1748610438823,0.19899486,105790.0,105780.0,1.01611065]
["bitfinex","BTCUSD",1748610439028,0.19899486,105790.0,105780.0,0.48445395]
["bitfinex","BTCUSD",1748610439455,0.19899486,105790.0,105780.0,0.48245395]
["bitfinex","BTCUSD",1748610439685,0.19899486,105790.0,105780.0,0.48345395]
["bitfinex","BTCUSD",1748610439905,0.19899486,105790.0,105780.0,0.48745395]
["bitfinex","BTCUSD",1748610440359,0.19899486,105790.0,105780.0,1.02320209]
["bitfinex","BTCUSD",1748610441255,0.2084471,105790.0,105780.0,1.22172732]
["bitfinex","BTCUSD",1748610441473,0.21789978,105790.0,105780.0,1.23118072]
["bitfinex","BTCUSD",1748610441697,0.01939332,105790.0,105780.0,1.24063385]
["bitfinex","BTCUSD",1748610441911,0.22735237,105790.0,105780.0,1.70970185]
["bitfinex","BTCUSD",1748610442570,0.01939278,105790.0,105780.0,1.71915489]
["bitfinex","BTCUSD",1748610442801,0.0288452,105790.0,105780.0,1.72860784]
["bitfinex","BTCUSD",1748610443019,0.01939278,105790.0,105780.0,1.72860784]
["bitfinex","BTCUSD",1748610443232,0.02884529,105790.0,105780.0,1.55041884]
["bitfinex","BTCUSD",1748610444121,0.0288452,105790.0,105780.0,1.55041884]
["bitfinex","BTCUSD",1748610444536,0.0193926,105790.0,105780.0,1.56495969]
["bitfinex","BTCUSD",1748610444753,0.23680381,105790.0,105780.0,1.26462774]
["bitfinex","BTCUSD",1748610444958,0.04775003,105790.0,105780.0,1.39927374]
["bitfinex","BTCUSD",1748610445217,0.23680372,105790.0,105780.0,1.38036757]
["bitfinex","BTCUSD",1748610445453,0.21789969,105790.0,105780.0,1.55529506]
["bitfinex","BTCUSD",1748610445671,0.19899494,105790.0,105780.0,1.32332209]
["bitfinex","BTCUSD",1748610445885,0.19899494,105790.0,105780.0,1.32356209]
["bitfinex","BTCUSD",1748610446103,0.19899494,105790.0,105780.0,1.07828209]
["bitfinex","BTCUSD",1748610446315,0.19899494,105790.0,105780.0,1.41828209]
["bitfinex","BTCUSD",1748610446547,0.19899494,105790.0,105780.0,1.07828209]
["bitfinex","BTCUSD",1748610447006,0.19899494,105790.0,105780.0,1.42765283]
["bitfinex","BTCUSD",1748610447643,0.19899494,105790.0,105780.0,0.89178469]
["bitfinex","BTCUSD",1748610448508,0.19899494,105790.0,105780.0,1.42753283]
["bitfinex","BTCUSD",1748610450015,0.19899494,105790.0,105780.0,1.12737283]
["bitfinex","BTCUSD",1748610450241,0.19899494,105790.0,105780.0,1.42729283]
["bitfinex","BTCUSD",1748610451243,0.19899494,105790.0,105780.0,1.12737283]
["bitfinex","BTCUSD",1748610451476,0.19899494,105790.0,105780.0,1.42717283]
["bitfinex","BTCUSD",1748610453767,0.19899494,105790.0,105780.0,0.89142469]
["bitfinex","BTCUSD",1748610454002,0.19899494,105790.0,105780.0,1.42713482]
["bitfinex","BTCUSD",1748610455371,0.19899494,105790.0,105780.0,0.56812469]
["bitfinex","BTCUSD",1748610455596,0.19899494,105790.0,105780.0,1.40363482]
["bitfinex","BTCUSD",1748610456732,0.19899494,105790.0,105780.0,1.42833482]
["bitfinex","BTCUSD",1748610457689,0.00048857,105790.0,105780.0,2.62002711]
["bitfinex","BTCUSD",1748610458163,0.00994045,105790.0,105780.0,2.62002711]
["bitfinex","BTCUSD",1748610458413,0.00048857,105790.0,105780.0,2.62002711]
["bitfinex","BTCUSD",1748610458899,0.00048857,105790.0,105780.0,2.91712711]
["bitfinex","BTCUSD",1748610459306,0.00048857,105790.0,105780.0,2.92712711]
["bitfinex","BTCUSD",1748610460060,0.00048857,105790.0,105780.0,2.39121865]
["bitfinex","BTCUSD",1748610460943,0.0193926,105790.0,105780.0,1.67069239]
["bitfinex","BTCUSD",1748610461152,0.1794471,105790.0,105780.0,0.54226469]
["bitfinex","BTCUSD",1748610461360,0.2050471,105790.0,105780.0,0.54226469]
["bitfinex","BTCUSD",1748610462802,0.2050471,105790.0,105780.0,0.20226469]
["bitfinex","BTCUSD",1748610463880,0.2050471,105790.0,105780.0,0.54226469]
["bitfinex","BTCUSD",1748610469606,0.2050471,105790.0,105780.0,0.007]
["bitfinex","BTCUSD",1748610469607,0.23062404,105790.0,105780.0,0.007]
["bitfinex","BTCUSD",1748610471217,0.23062404,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748610471427,0.23062404,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1748610471647,0.23062404,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1748610472120,0.23062404,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748610474822,0.50472404,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748610475047,0.20492404,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748610475258,0.17932404,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748610475719,0.17932404,105790.0,105780.0,0.99396575]
["bitfinex","BTCUSD",1748610477509,0.17932404,105790.0,105780.0,0.97056575]
["bitfinex","BTCUSD",1748610477946,0.17932404,105790.0,105780.0,0.43505395]
["bitfinex","BTCUSD",1748610479232,0.17932404,105790.0,105780.0,0.45885395]
["bitfinex","BTCUSD",1748610480103,0.17932404,105790.0,105780.0,0.99436575]
["bitfinex","BTCUSD",1748610481445,0.17932404,105790.0,105780.0,1.01886575]
["bitfinex","BTCUSD",1748610482326,0.17932404,105790.0,105780.0,0.99436575]
["bitfinex","BTCUSD",1748610487220,0.17932404,105790.0,105780.0,1.01966575]
["bitfinex","BTCUSD",1748610487467,0.20795853,105790.0,105780.0,1.53249174]
["bitfinex","BTCUSD",1748610487697,0.01890421,105790.0,105780.0,2.32261822]
["bitfinex","BTCUSD",1748610487912,0.01890421,105790.0,105780.0,2.11231222]
["bitfinex","BTCUSD",1748610487913,0.02835672,105790.0,105780.0,2.11231222]
["bitfinex","BTCUSD",1748610488581,0.02835672,105790.0,105780.0,2.07214522]
["bitfinex","BTCUSD",1748610489057,0.00945197,105790.0,105780.0,2.07214522]
["bitfinex","BTCUSD",1748610489269,0.21736976,105810.0,105800.0,0.61108025]
["bitfinex","BTCUSD",1748610489490,0.2079194,105810.0,105800.0,1.4010466]
["bitfinex","BTCUSD",1748610489716,0.2079194,105810.0,105800.0,0.55127395]
["bitfinex","BTCUSD",1748610489996,0.20795853,105790.0,105780.0,0.87569142]
["bitfinex","BTCUSD",1748610490225,0.20795853,105790.0,105780.0,1.16567357]
["bitfinex","BTCUSD",1748610490993,0.19850629,105790.0,105780.0,0.87340715]
["bitfinex","BTCUSD",1748610491199,0.19850629,105790.0,105780.0,0.86195357]
["bitfinex","BTCUSD",1748610491439,0.19850629,105790.0,105780.0,0.86595357]
["bitfinex","BTCUSD",1748610491680,0.19850629,105790.0,105780.0,0.86195357]
["bitfinex","BTCUSD",1748610491897,0.19850629,105790.0,105780.0,0.86495357]
["bitfinex","BTCUSD",1748610492877,0.19850629,105790.0,105780.0,1.05406522]
["bitfinex","BTCUSD",1748610493330,0.19850629,105790.0,105780.0,0.86899357]
["bitfinex","BTCUSD",1748610493790,0.19850629,105790.0,105780.0,0.87444715]
["bitfinex","BTCUSD",1748610494020,0.19850629,105790.0,105780.0,1.41195895]
["bitfinex","BTCUSD",1748610494242,0.19850629,105790.0,105780.0,1.61048409]
["bitfinex","BTCUSD",1748610494483,0.19850629,105790.0,105780.0,1.31338409]
["bitfinex","BTCUSD",1748610495376,0.19850629,105790.0,105780.0,1.3556908]
["bitfinex","BTCUSD",1748610495612,0.02835716,105790.0,105780.0,1.36514384]
["bitfinex","BTCUSD",1748610495826,0.22686291,105790.0,105780.0,1.3556908]
["bitfinex","BTCUSD",1748610496048,0.23631559,105790.0,105780.0,1.90096439]
["bitfinex","BTCUSD",1748610496315,0.23631559,105790.0,105780.0,1.90096385]
["bitfinex","BTCUSD",1748610496560,0.22686362,105790.0,105780.0,1.90096385]
["bitfinex","BTCUSD",1748610496778,0.22686362,105790.0,105780.0,1.89151081]
["bitfinex","BTCUSD",1748610497672,0.21741138,105790.0,105780.0,1.88205768]
["bitfinex","BTCUSD",1748610497908,0.20795905,105790.0,105780.0,1.64122583]
["bitfinex","BTCUSD",1748610498129,0.18905378,105790.0,105780.0,1.4052397]
["bitfinex","BTCUSD",1748610499382,0.21425378,105790.0,105780.0,1.06661885]
["bitfinex","BTCUSD",1748610500964,0.18905378,105790.0,105780.0,1.0811597]
["bitfinex","BTCUSD",1748610501196,0.18905378,105790.0,105780.0,1.1063597]
["bitfinex","BTCUSD",1748610501631,0.18905378,105790.0,105780.0,1.64202583]
["bitfinex","BTCUSD",1748610501867,0.18905378,105790.0,105780.0,1.1063597]
["bitfinex","BTCUSD",1748610502569,0.18905378,105790.0,105780.0,0.97189885]
["bitfinex","BTCUSD",1748610502779,0.21455378,105790.0,105780.0,1.06661885]
["bitfinex","BTCUSD",1748610503005,0.21455378,105790.0,105780.0,0.72661885]
["bitfinex","BTCUSD",1748610503233,0.21455378,105790.0,105780.0,0.53095272]
["bitfinex","BTCUSD",1748610503451,0.23875378,105790.0,105780.0,0.53095272]
["bitfinex","BTCUSD",1748610503672,0.23875378,105790.0,105780.0,0.43989877]
["bitfinex","BTCUSD",1748610505948,0.53839378,105790.0,105780.0,0.34517877]
["bitfinex","BTCUSD",1748610506151,0.53599378,105790.0,105780.0,0.34517877]
["bitfinex","BTCUSD",1748610507465,0.53599378,105790.0,105780.0,0.00517877]
["bitfinex","BTCUSD",1748610511182,0.53599378,105790.0,105780.0,0.00317877]
["bitfinex","BTCUSD",1748610511610,0.53599378,105790.0,105780.0,0.00417877]
["bitfinex","BTCUSD",1748610512522,0.53599378,105790.0,105780.0,0.34417877]
["bitfinex","BTCUSD",1748610512523,0.21215378,105790.0,105780.0,0.34417877]
["bitfinex","BTCUSD",1748610512772,0.51179378,105790.0,105780.0,0.34417877]
["bitfinex","BTCUSD",1748610514303,0.51179378,105790.0,105780.0,0.34117877]
["bitfinex","BTCUSD",1748610514743,0.51179378,105790.0,105780.0,0.34217877]
["bitfinex","BTCUSD",1748610516864,0.21215378,105790.0,105780.0,0.34217877]
["bitfinex","BTCUSD",1748610517140,0.18665378,105790.0,105780.0,0.36607877]
["bitfinex","BTCUSD",1748610518240,0.18665378,105790.0,105780.0,0.34217877]
["bitfinex","BTCUSD",1748610518460,0.21155378,105790.0,105780.0,0.34217877]
["bitfinex","BTCUSD",1748610520362,0.23625378,105790.0,105780.0,0.34217877]
["bitfinex","BTCUSD",1748610521012,0.21155378,105790.0,105780.0,0.34217877]
["bitfinex","BTCUSD",1748610524490,0.21155378,105790.0,105780.0,0.43685877]
["bitfinex","BTCUSD",1748610526101,0.23685378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610526604,0.21155378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610526827,0.51115378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610532982,0.53445378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610534585,0.53445378,105790.0,105780.0,0.01183901]
["bitfinex","BTCUSD",1748610535492,0.53445378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610540371,0.23485378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610540629,0.53437378,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610541140,0.53269275,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610547284,0.50939275,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610548657,0.53369275,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610551403,0.50935275,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610552110,0.53415275,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610552566,0.54321513,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610553018,0.63426908,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610553242,0.51841513,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610553975,0.54261513,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610557511,0.54261888,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610560750,0.63367283,105790.0,105780.0,0.00217877]
["bitfinex","BTCUSD",1748610561702,0.6246067,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610561930,0.64500489,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610563268,0.64600489,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610563714,0.64700489,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610565254,0.74646489,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610565535,0.64700489,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610566253,0.64698623,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610570545,0.34749384,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610570787,0.64689384,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610573963,0.34749384,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610574188,0.74137384,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610574893,0.7210067,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610575327,0.74136992,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610576236,1.08136992,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610577144,1.08132992,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610578905,1.09587077,105790.0,105780.0,0.00017877]
["bitfinex","BTCUSD",1748610579428,0.25881752,105760.0,105750.0,0.00686398]
["bitfinex","BTCUSD",1748610579668,0.64923147,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610579885,0.65828302,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610580123,0.68666802,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610581044,0.68966802,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610581479,0.69906798,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610582149,0.70106798,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610582584,1.05560883,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610582813,1.15943471,105760.0,105750.0,0.00735255]
["bitfinex","BTCUSD",1748610583046,1.20943471,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610583278,1.10655728,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610583510,1.12690441,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610583730,1.20428753,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610584171,1.28949479,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610584388,1.3198284,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610584622,1.66485515,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610584847,1.66785515,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610585309,1.57534393,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610585538,1.57234393,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610585830,1.57634393,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610586076,1.57234393,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610586299,1.57634393,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610587459,1.51104703,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610587686,1.57620167,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610587936,1.51102847,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610588209,1.51230923,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610588461,1.63778887,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610588688,1.62270265,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610589143,1.57270265,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610589359,1.62257996,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610589589,1.22869996,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610589809,1.62257996,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610590484,1.57257996,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610592104,1.62257314,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610592340,1.57257314,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610592821,1.58765936,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610593268,1.5782594,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610593492,1.59710331,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610593728,1.58582634,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610594163,1.63582634,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610594397,1.58582634,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610594616,1.63582634,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610594834,1.58582634,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610595066,1.68833756,105760.0,105750.0,0.00052857]
["bitfinex","BTCUSD",1748610595301,0.20807654,105730.0,105720.0,0.09965088]
["bitfinex","BTCUSD",1748610595543,0.59849049,105730.0,105720.0,0.09969965]
["bitfinex","BTCUSD",1748610595957,0.62688049,105730.0,105720.0,0.09969965]
["bitfinex","BTCUSD",1748610597101,0.62688049,105730.0,105720.0,0.10069965]
["bitfinex","BTCUSD",1748610597327,0.65078049,105730.0,105720.0,0.00108877]
["bitfinex","BTCUSD",1748610598928,1.01428049,105730.0,105720.0,0.00108877]
["bitfinex","BTCUSD",1748610599580,0.99078049,105730.0,105720.0,8.877e-05]
["bitfinex","BTCUSD",1748610600247,0.99178049,105730.0,105720.0,8.877e-05]
["bitfinex","BTCUSD",1748610601346,0.99378049,105730.0,105720.0,8.877e-05]
["bitfinex","BTCUSD",1748610602693,0.99378049,105730.0,105720.0,0.02338877]
["bitfinex","BTCUSD",1748610603826,0.99378049,105730.0,105700.0,0.09945088]
["bitfinex","BTCUSD",1748610603827,0.2081159,105710.0,105700.0,0.09945088]
["bitfinex","BTCUSD",1748610604031,0.5074359,105710.0,105700.0,0.09958964]
["bitfinex","BTCUSD",1748610605115,0.59848985,105710.0,105700.0,0.02407876]
["bitfinex","BTCUSD",1748610605325,0.59848985,105710.0,105700.0,0.02507876]
["bitfinex","BTCUSD",1748610606019,0.5074359,105710.0,105700.0,0.02807876]
["bitfinex","BTCUSD",1748610606234,0.2081159,105710.0,105700.0,0.02807876]
["bitfinex","BTCUSD",1748610606896,0.2081159,105710.0,105700.0,0.05337876]
["bitfinex","BTCUSD",1748610607785,0.2081159,105710.0,105700.0,0.06215093]
["bitfinex","BTCUSD",1748610608006,0.2081159,105710.0,105700.0,0.06215079]
["bitfinex","BTCUSD",1748610608446,0.2081159,105710.0,105700.0,0.06215078]
["bitfinex","BTCUSD",1748610608883,0.2081159,105710.0,105700.0,0.06215895]
["bitfinex","BTCUSD",1748610609542,0.21715495,105710.0,105700.0,0.06215895]
["bitfinex","BTCUSD",1748610609758,0.2081159,105710.0,105700.0,0.06216299]
["bitfinex","BTCUSD",1748610610190,0.2081159,105710.0,105700.0,0.06216223]
["bitfinex","BTCUSD",1748610610618,0.2081159,105710.0,105700.0,0.06216436]
["bitfinex","BTCUSD",1748610611240,0.21717241,105710.0,105700.0,0.06216436]
["bitfinex","BTCUSD",1748610611525,0.2081159,105710.0,105700.0,0.06216436]
["bitfinex","BTCUSD",1748610611752,0.2081159,105710.0,105700.0,0.05337876]
["bitfinex","BTCUSD",1748610611978,0.2081159,105710.0,105700.0,0.06216766]
["bitfinex","BTCUSD",1748610612414,0.21717593,105710.0,105700.0,0.06216766]
["bitfinex","BTCUSD",1748610612639,0.21717593,105710.0,105700.0,0.05337876]
["bitfinex","BTCUSD",1748610613728,0.21717593,105710.0,105700.0,0.06217548]
["bitfinex","BTCUSD",1748610614176,0.51645593,105710.0,105700.0,0.06217548]
["bitfinex","BTCUSD",1748610615282,0.51645593,105710.0,105700.0,0.06217681]
["bitfinex","BTCUSD",1748610615503,0.51645593,105710.0,105700.0,0.06217679]
["bitfinex","BTCUSD",1748610616190,0.21717593,105710.0,105700.0,0.06217694]
["bitfinex","BTCUSD",1748610616410,0.51641593,105710.0,105700.0,0.0621769]
["bitfinex","BTCUSD",1748610616647,0.51641593,105710.0,105700.0,0.05337876]
["bitfinex","BTCUSD",1748610617071,0.51641593,105710.0,105700.0,0.06217691]
["bitfinex","BTCUSD",1748610617286,0.51641593,105710.0,105700.0,0.0621769]
["bitfinex","BTCUSD",1748610618407,0.51641593,105710.0,105700.0,0.06217721]
["bitfinex","BTCUSD",1748610619723,0.51641593,105710.0,105700.0,0.06217878]
["bitfinex","BTCUSD",1748610619937,0.51641593,105710.0,105700.0,0.0621788]
["bitfinex","BTCUSD",1748610620368,0.21717593,105710.0,105700.0,0.0621788]
["bitfinex","BTCUSD",1748610620581,0.51637593,105710.0,105700.0,0.0621788]
["bitfinex","BTCUSD",1748610621234,0.51638187,105710.0,105700.0,0.06218054]
["bitfinex","BTCUSD",1748610621665,0.51638187,105710.0,105700.0,0.05337876]
["bitfinex","BTCUSD",1748610621882,0.51638187,105710.0,105700.0,0.06218227]
["bitfinex","BTCUSD",1748610622766,0.51638187,105710.0,105700.0,0.06218491]
["bitfinex","BTCUSD",1748610623010,0.51638187,105710.0,105700.0,0.06218494]
["bitfinex","BTCUSD",1748610623460,0.21718187,105710.0,105700.0,0.59807992]
["bitfinex","BTCUSD",1748610623681,0.21718187,105710.0,105700.0,1.5381172]
["bitfinex","BTCUSD",1748610623682,0.2081159,105710.0,105700.0,1.5381172]
["bitfinex","BTCUSD",1748610623910,0.2081159,105710.0,105700.0,1.34009618]
["bitfinex","BTCUSD",1748610624127,0.2081159,105710.0,105700.0,1.44864102]
["bitfinex","BTCUSD",1748610624345,0.19865651,105710.0,105700.0,1.12926854]
["bitfinex","BTCUSD",1748610625214,0.19865651,105710.0,105700.0,1.32794402]
["bitfinex","BTCUSD",1748610625446,0.19865651,105710.0,105700.0,1.33740466]
["bitfinex","BTCUSD",1748610625887,0.21757565,105710.0,105700.0,2.32377632]
["bitfinex","BTCUSD",1748610626118,0.01891905,105710.0,105700.0,2.33323643]
["bitfinex","BTCUSD",1748610626396,0.17757265,105720.0,105710.0,0.61025711]
["bitfinex","BTCUSD",1748610626616,0.18703124,105720.0,105710.0,1.23720604]
["bitfinex","BTCUSD",1748610627324,0.18703124,105720.0,105710.0,1.24668911]
["bitfinex","BTCUSD",1748610627757,0.18703124,105720.0,105710.0,1.54680929]
["bitfinex","BTCUSD",1748610627967,0.18703124,105720.0,105710.0,1.55626895]
["bitfinex","BTCUSD",1748610628391,0.18703124,105720.0,105710.0,1.56572852]
["bitfinex","BTCUSD",1748610630319,0.18703124,105720.0,105710.0,1.575188]
["bitfinex","BTCUSD",1748610630943,0.18703124,105720.0,105710.0,1.56572852]
["bitfinex","BTCUSD",1748610633175,0.02837567,105720.0,105710.0,1.57518737]
["bitfinex","BTCUSD",1748610633621,0.02837567,105720.0,105710.0,1.57418755]
["bitfinex","BTCUSD",1748610633887,0.22701348,105720.0,105710.0,1.5741871]
["bitfinex","BTCUSD",1748610634070,0.22701348,105720.0,105710.0,1.5781871]
["bitfinex","BTCUSD",1748610634274,0.21755516,105720.0,105710.0,1.55926841]
["bitfinex","BTCUSD",1748610634504,0.20809657,105720.0,105710.0,1.35315269]
["bitfinex","BTCUSD",1748610634713,0.19863781,105720.0,105710.0,1.34369285]
["bitfinex","BTCUSD",1748610634923,0.19863781,105720.0,105710.0,1.04457285]
["bitfinex","BTCUSD",1748610635131,0.19863781,105720.0,105710.0,1.43785285]
["bitfinex","BTCUSD",1748610636163,0.19863781,105720.0,105710.0,1.04457285]
["bitfinex","BTCUSD",1748610636339,0.19863781,105720.0,105710.0,1.423312]
["bitfinex","BTCUSD",1748610636750,0.19863781,105720.0,105710.0,1.030032]
["bitfinex","BTCUSD",1748610636962,0.19863781,105720.0,105710.0,1.423272]
["bitfinex","BTCUSD",1748610637802,0.19863781,105720.0,105710.0,1.030032]
["bitfinex","BTCUSD",1748610638008,0.19863781,105720.0,105710.0,1.423272]
["bitfinex","BTCUSD",1748610638433,0.19863781,105720.0,105710.0,0.20077702]
["bitfinex","BTCUSD",1748610638661,0.24963781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610638875,0.54863781,105720.0,105710.0,0.11850209]
["bitfinex","BTCUSD",1748610639095,0.54863781,105720.0,105710.0,0.10972307]
["bitfinex","BTCUSD",1748610639308,0.54863781,105720.0,105710.0,0.11850224]
["bitfinex","BTCUSD",1748610639519,0.54863781,105720.0,105710.0,0.02426284]
["bitfinex","BTCUSD",1748610640345,0.54363781,105720.0,105710.0,0.02426284]
["bitfinex","BTCUSD",1748610640551,0.54363781,105720.0,105710.0,0.02426331]
["bitfinex","BTCUSD",1748610640769,0.54363781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610641179,0.54363781,105720.0,105710.0,0.02426421]
["bitfinex","BTCUSD",1748610642043,0.54363781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610642270,0.54363781,105720.0,105710.0,0.02426519]
["bitfinex","BTCUSD",1748610642483,0.49263781,105720.0,105710.0,0.55137805]
["bitfinex","BTCUSD",1748610642928,0.49263781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610643818,0.19363781,105720.0,105710.0,0.59837805]
["bitfinex","BTCUSD",1748610646599,0.19363781,105720.0,105710.0,0.689432]
["bitfinex","BTCUSD",1748610646825,0.19363781,105720.0,105710.0,0.57497805]
["bitfinex","BTCUSD",1748610647047,0.19363781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610650443,0.19363781,105720.0,105710.0,0.57627805]
["bitfinex","BTCUSD",1748610651308,0.19363781,105720.0,105710.0,0.59957805]
["bitfinex","BTCUSD",1748610655582,0.19363781,105720.0,105710.0,0.57627805]
["bitfinex","BTCUSD",1748610656018,0.19363781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610656019,0.24033781,105720.0,105710.0,0.01548307]
["bitfinex","BTCUSD",1748610656243,0.19363781,105720.0,105710.0,0.64561805]
["bitfinex","BTCUSD",1748610656888,0.21703781,105720.0,105710.0,0.64561805]
["bitfinex","BTCUSD",1748610657123,0.24033781,105720.0,105710.0,0.64561805]
["bitfinex","BTCUSD",1748610657337,0.24033781,105720.0,105710.0,0.10972307]
["bitfinex","BTCUSD",1748610658821,0.24033781,105720.0,105710.0,0.01480226]
["bitfinex","BTCUSD",1748610659252,0.24033781,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1748610659458,0.24033781,105720.0,105710.0,0.01480364]
["bitfinex","BTCUSD",1748610659677,0.24033781,105720.0,105710.0,0.01480378]
["bitfinex","BTCUSD",1748610659891,0.24033781,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1748610660109,0.24033781,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1748610660332,0.24033781,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1748610660552,0.24033781,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1748610661032,0.24775651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610661262,0.54555651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610661738,0.54555651,105710.0,105700.0,0.5455186]
["bitfinex","BTCUSD",1748610661971,0.54555651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610662208,0.54555651,105710.0,105700.0,0.00217876]
["bitfinex","BTCUSD",1748610663488,0.54555651,105710.0,105700.0,0.00317876]
["bitfinex","BTCUSD",1748610665742,0.54555651,105710.0,105700.0,0.01266486]
["bitfinex","BTCUSD",1748610666385,0.54555651,105710.0,105700.0,0.00317876]
["bitfinex","BTCUSD",1748610667438,0.54551651,105710.0,105700.0,0.00317876]
["bitfinex","BTCUSD",1748610669152,0.54151651,105710.0,105700.0,0.00317876]
["bitfinex","BTCUSD",1748610669399,0.63257046,105710.0,105700.0,0.00317876]
["bitfinex","BTCUSD",1748610669831,0.64162922,105710.0,105700.0,0.00317876]
["bitfinex","BTCUSD",1748610670485,0.64162922,105710.0,105700.0,0.00117876]
["bitfinex","BTCUSD",1748610671143,0.33481046,105710.0,105700.0,0.53707374]
["bitfinex","BTCUSD",1748610671357,0.19465651,105710.0,105700.0,0.53707374]
["bitfinex","BTCUSD",1748610671778,0.49337651,105710.0,105700.0,0.53707374]
["bitfinex","BTCUSD",1748610672223,0.49337651,105710.0,105700.0,0.53607374]
["bitfinex","BTCUSD",1748610672460,0.19465651,105710.0,105700.0,0.56117374]
["bitfinex","BTCUSD",1748610672683,0.49337651,105710.0,105700.0,0.56117374]
["bitfinex","BTCUSD",1748610672895,0.49537651,105710.0,105700.0,0.56117374]
["bitfinex","BTCUSD",1748610674175,0.49537651,105710.0,105700.0,0.53607374]
["bitfinex","BTCUSD",1748610675058,0.49537651,105710.0,105700.0,0.55947374]
["bitfinex","BTCUSD",1748610675280,0.19665651,105710.0,105700.0,0.55947374]
["bitfinex","BTCUSD",1748610675488,0.49537651,105710.0,105700.0,0.55947374]
["bitfinex","BTCUSD",1748610677963,0.49537651,105710.0,105700.0,0.53607374]
["bitfinex","BTCUSD",1748610678387,0.49537651,105710.0,105700.0,0.55947374]
["bitfinex","BTCUSD",1748610680785,0.49529651,105710.0,105700.0,0.55947374]
["bitfinex","BTCUSD",1748610681642,0.19665651,105710.0,105700.0,0.58307374]
["bitfinex","BTCUSD",1748610681853,0.49529651,105710.0,105700.0,0.58307374]
["bitfinex","BTCUSD",1748610682284,0.49529651,105710.0,105700.0,0.55947374]
["bitfinex","BTCUSD",1748610685145,0.49529651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610685362,0.54299651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610687113,0.51919651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610687331,0.49529651,105710.0,105700.0,0.02537876]
["bitfinex","BTCUSD",1748610688226,0.49529651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610689962,0.49529651,105710.0,105700.0,0.53607374]
["bitfinex","BTCUSD",1748610690616,0.51979651,105710.0,105700.0,0.53607374]
["bitfinex","BTCUSD",1748610690839,0.51979651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610691057,0.54409651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610705945,0.54385651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610707070,0.53385651,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610707278,0.54331617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610713916,0.51901617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610714374,0.54381617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610718030,0.54381617,105710.0,105700.0,0.00965247]
["bitfinex","BTCUSD",1748610718252,0.54381617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610722148,0.51885617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610722427,0.51885617,105710.0,105700.0,0.00941898]
["bitfinex","BTCUSD",1748610722881,0.51885617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610723123,0.54405617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610723995,0.24581617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610724204,0.54405617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610725487,0.55313145,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610725709,0.6441854,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610727959,0.64418216,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610729587,0.64418216,105710.0,105700.0,0.00899637]
["bitfinex","BTCUSD",1748610729787,0.64418216,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610732478,0.6441765,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610733817,0.65871735,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610735969,0.3207365,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610736196,0.6188565,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610736415,0.20518255,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610736622,0.50330255,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610737255,0.19611617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610737470,0.49423617,105710.0,105700.0,0.02347876]
["bitfinex","BTCUSD",1748610737902,0.49423617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610740662,0.50330255,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610740871,0.55170255,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610741101,0.55169947,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610743002,0.64275342,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610743212,0.61745342,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610745194,0.64155342,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610745412,0.59435342,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610745622,0.5943548,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610745825,0.6183548,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610746770,0.20518085,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610746989,0.20518085,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610747247,0.50322085,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610748772,0.50318085,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610750081,0.20518085,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610750293,0.50318085,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610753598,0.20518085,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610753840,0.50314085,105710.0,105700.0,0.04867876]
["bitfinex","BTCUSD",1748610754123,0.49407617,105710.0,105700.0,0.04867876]
["bitfinex","BTCUSD",1748610754570,0.50314658,105710.0,105700.0,0.04867876]
["bitfinex","BTCUSD",1748610754797,0.49407617,105710.0,105700.0,0.04867876]
["bitfinex","BTCUSD",1748610755023,0.5031462,105710.0,105700.0,0.04867876]
["bitfinex","BTCUSD",1748610755253,0.5031462,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610757137,0.49403617,105710.0,105700.0,0.58507374]
["bitfinex","BTCUSD",1748610760329,0.48303617,105710.0,105700.0,0.58507374]
["bitfinex","BTCUSD",1748610763063,0.48295617,105710.0,105700.0,0.58507374]
["bitfinex","BTCUSD",1748610764130,0.48295617,105710.0,105700.0,0.04917876]
["bitfinex","BTCUSD",1748610764387,0.48295617,105710.0,105700.0,0.58507374]
["bitfinex","BTCUSD",1748610764593,0.48295617,105710.0,105700.0,0.56007374]
["bitfinex","BTCUSD",1748610765019,0.48295617,105710.0,105700.0,0.04787876]
["bitfinex","BTCUSD",1748610765697,0.18511617,105710.0,105700.0,0.04787876]
["bitfinex","BTCUSD",1748610765917,0.48291617,105710.0,105700.0,0.04787876]
["bitfinex","BTCUSD",1748610766118,0.48291617,105710.0,105700.0,0.02417876]
["bitfinex","BTCUSD",1748610769026,0.53061617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610769514,0.48291617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610769739,0.48291617,105710.0,105700.0,0.02347876]
["bitfinex","BTCUSD",1748610770205,0.48291617,105710.0,105700.0,0.00017876]
["bitfinex","BTCUSD",1748610771615,0.1986753,105700.0,105690.0,0.92287374]
["bitfinex","BTCUSD",1748610771832,0.1986753,105700.0,105690.0,1.01402014]
["bitfinex","BTCUSD",1748610772527,0.1986753,105700.0,105690.0,1.10762014]
["bitfinex","BTCUSD",1748610772751,0.1986753,105700.0,105690.0,1.10862014]
["bitfinex","BTCUSD",1748610774885,0.1986753,105700.0,105690.0,0.45727121]
["bitfinex","BTCUSD",1748610775120,0.1986753,105700.0,105690.0,0.33887121]
["bitfinex","BTCUSD",1748610776018,0.2221753,105700.0,105690.0,0.33887121]
["bitfinex","BTCUSD",1748610776236,0.1821753,105700.0,105690.0,0.33887121]
["bitfinex","BTCUSD",1748610776454,0.19163585,105700.0,105690.0,0.33887121]
["bitfinex","BTCUSD",1748610778212,0.16813585,105700.0,105690.0,0.36167121]
["bitfinex","BTCUSD",1748610778454,0.16813585,105700.0,105690.0,0.89756619]
["bitfinex","BTCUSD",1748610778685,0.16813585,105700.0,105690.0,1.01262014]
["bitfinex","BTCUSD",1748610780002,0.16813585,105700.0,105690.0,0.98862014]
["bitfinex","BTCUSD",1748610782693,0.46573585,105700.0,105690.0,1.01322014]
["bitfinex","BTCUSD",1748610783428,0.12813585,105700.0,105690.0,1.01322014]
["bitfinex","BTCUSD",1748610785199,0.12813585,105700.0,105690.0,0.98862014]
["bitfinex","BTCUSD",1748610785402,0.12813585,105700.0,105690.0,0.96582014]
["bitfinex","BTCUSD",1748610786089,0.12813585,105700.0,105690.0,0.42992516]
["bitfinex","BTCUSD",1748610786542,0.12813585,105700.0,105690.0,0.45402516]
["bitfinex","BTCUSD",1748610787945,0.12813585,105700.0,105690.0,0.1162464]
["bitfinex","BTCUSD",1748610790006,0.12813585,105700.0,105690.0,0.65214138]
["bitfinex","BTCUSD",1748610791764,0.08813585,105700.0,105690.0,0.65214138]
["bitfinex","BTCUSD",1748610791984,0.08813585,105700.0,105690.0,0.65301065]
["bitfinex","BTCUSD",1748610792646,0.08813585,105700.0,105690.0,0.99301065]
["bitfinex","BTCUSD",1748610795085,0.11123585,105700.0,105690.0,0.8778567]
["bitfinex","BTCUSD",1748610796241,0.11123585,105700.0,105690.0,0.34109245]
["bitfinex","BTCUSD",1748610796468,0.11123585,105700.0,105690.0,0.8778567]
["bitfinex","BTCUSD",1748610797420,0.13493585,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610797678,0.43237585,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610797932,0.44144803,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610798173,0.53250198,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610801005,0.54704283,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610801252,0.58052345,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610801488,0.96388143,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610801730,0.97896765,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610801942,0.96388143,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610802165,0.96388143,105700.0,105690.0,9.245e-05]
["bitfinex","BTCUSD",1748610802437,0.98896765,105700.0,105690.0,0.00109245]
["bitfinex","BTCUSD",1748610802882,0.98896765,105700.0,105690.0,9.245e-05]
["bitfinex","BTCUSD",1748610803319,0.99096765,105700.0,105690.0,9.245e-05]
["bitfinex","BTCUSD",1748610803531,0.99396765,105700.0,105690.0,9.245e-05]
["bitfinex","BTCUSD",1748610804619,0.97888143,105700.0,105690.0,9.245e-05]
["bitfinex","BTCUSD",1748610804838,1.46678143,105700.0,105690.0,9.245e-05]
["bitfinex","BTCUSD",1748610805052,1.46678143,105700.0,105660.0,0.07551088]
["bitfinex","BTCUSD",1748610805053,0.25529468,105670.0,105660.0,0.07551088]
["bitfinex","BTCUSD",1748610805299,0.64374863,105670.0,105660.0,0.07565759]
["bitfinex","BTCUSD",1748610805949,0.64374863,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610806373,0.64374863,105670.0,105660.0,0.00214671]
["bitfinex","BTCUSD",1748610806603,0.64374863,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610807698,0.65828948,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610808367,0.65828948,105670.0,105660.0,0.00114671]
["bitfinex","BTCUSD",1748610808580,0.65928948,105670.0,105660.0,0.00114671]
["bitfinex","BTCUSD",1748610809266,0.65928948,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610809487,0.66128948,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610809967,1.2326259,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610810207,1.24165729,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610810424,1.25294653,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610810683,1.25165729,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610810950,1.16176087,105670.0,105660.0,0.00014671]
["bitfinex","BTCUSD",1748610811173,1.15772948,105670.0,105660.0,0.00114671]
["bitfinex","BTCUSD",1748610811420,1.15672948,105670.0,105660.0,0.00114671]
["bitfinex","BTCUSD",1748610811857,1.17272948,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610812354,1.18176087,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610815212,1.23682526,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610815747,1.18176087,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610816617,1.13401872,105670.0,105660.0,0.00314671]
["bitfinex","BTCUSD",1748610816856,0.65969138,105660.0,105650.0,0.01515241]
["bitfinex","BTCUSD",1748610817119,0.71203457,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610817634,0.70074533,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610818150,0.71600714,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610819599,0.70600714,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610819814,0.80955714,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610820033,0.87549464,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610820249,0.80955714,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610822325,0.79829533,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610822539,0.8095528,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610824872,0.7100028,105660.0,105650.0,0.01564166]
["bitfinex","BTCUSD",1748610825097,0.22281436,105630.0,105620.0,0.09811088]
["bitfinex","BTCUSD",1748610825285,0.61126831,105630.0,105620.0,0.12241088]
["bitfinex","BTCUSD",1748610826061,0.63968531,105630.0,105620.0,0.12241088]
["bitfinex","BTCUSD",1748610827219,0.63968531,105630.0,105620.0,0.0469]
["bitfinex","BTCUSD",1748610827448,0.34228531,105630.0,105620.0,0.0469]
["bitfinex","BTCUSD",1748610827659,0.63968531,105630.0,105620.0,0.0469]
["bitfinex","BTCUSD",1748610833461,0.63968531,105630.0,105620.0,0.0243]
["bitfinex","BTCUSD",1748610833920,0.19882579,105620.0,105610.0,0.0454]
["bitfinex","BTCUSD",1748610834135,0.19882579,105620.0,105610.0,0.05420191]
["bitfinex","BTCUSD",1748610834353,0.19882579,105620.0,105610.0,0.0454]
["bitfinex","BTCUSD",1748610834990,0.19882579,105620.0,105610.0,0.054202]
["bitfinex","BTCUSD",1748610835208,0.19882579,105620.0,105610.0,0.04544868]
["bitfinex","BTCUSD",1748610835429,0.19882579,105620.0,105610.0,0.04644868]
["bitfinex","BTCUSD",1748610835663,0.69012059,105620.0,105610.0,0.00104868]
["bitfinex","BTCUSD",1748610835916,0.73888052,105620.0,105610.0,0.00104868]
["bitfinex","BTCUSD",1748610836141,0.75396674,105620.0,105610.0,0.00104868]
["bitfinex","BTCUSD",1748610836355,0.75396674,105620.0,105610.0,0.00304868]
["bitfinex","BTCUSD",1748610836568,0.742669,105620.0,105610.0,0.00304868]
["bitfinex","BTCUSD",1748610836791,0.75398456,105620.0,105610.0,4.868e-05]
["bitfinex","BTCUSD",1748610837028,0.76198456,105620.0,105610.0,4.868e-05]
["bitfinex","BTCUSD",1748610839474,0.750669,105620.0,105610.0,4.868e-05]
["bitfinex","BTCUSD",1748610840388,0.8337125,105620.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748610840605,0.36255767,105610.0,105600.0,0.00018681]
["bitfinex","BTCUSD",1748610840822,0.34869586,105610.0,105600.0,0.00018681]
["bitfinex","BTCUSD",1748610841041,0.62215586,105610.0,105600.0,0.00018681]
["bitfinex","BTCUSD",1748610841287,0.32479586,105610.0,105600.0,0.02458681]
["bitfinex","BTCUSD",1748610841509,0.62215586,105610.0,105600.0,0.02458681]
["bitfinex","BTCUSD",1748610841771,0.97459228,105610.0,105600.0,0.02458681]
["bitfinex","BTCUSD",1748610841986,0.53076281,105610.0,105600.0,0.00018681]
["bitfinex","BTCUSD",1748610842219,0.87076281,105610.0,105600.0,0.00018681]
["bitfinex","BTCUSD",1748610842439,0.88530366,105610.0,105600.0,0.00018681]
["bitfinex","BTCUSD",1748610843094,0.97635761,105610.0,105600.0,0.02338681]
["bitfinex","BTCUSD",1748610843320,0.53884462,105610.0,105600.0,0.04798681]
["bitfinex","BTCUSD",1748610843549,0.53884462,105610.0,105600.0,0.58498309]
["bitfinex","BTCUSD",1748610843550,0.20184462,105610.0,105600.0,0.58498309]
["bitfinex","BTCUSD",1748610843987,0.21431315,105610.0,105600.0,0.04798681]
["bitfinex","BTCUSD",1748610844210,0.21431315,105610.0,105600.0,0.67603704]
["bitfinex","BTCUSD",1748610844436,0.21131315,105610.0,105600.0,0.67603704]
["bitfinex","BTCUSD",1748610844650,0.21131315,105610.0,105600.0,0.58498309]
["bitfinex","BTCUSD",1748610845503,0.20831315,105610.0,105600.0,0.58498309]
["bitfinex","BTCUSD",1748610845940,0.20931315,105610.0,105600.0,0.04798681]
["bitfinex","BTCUSD",1748610846157,0.21031315,105610.0,105600.0,0.04798681]
["bitfinex","BTCUSD",1748610846377,0.20831315,105610.0,105600.0,0.67840418]
["bitfinex","BTCUSD",1748610846597,0.20831315,105610.0,105600.0,0.67603704]
["bitfinex","BTCUSD",1748610846815,0.20831315,105610.0,105600.0,0.48604076]
["bitfinex","BTCUSD",1748610847264,0.20831315,105610.0,105600.0,1.02303704]
["bitfinex","BTCUSD",1748610848147,0.20831315,105610.0,105600.0,0.48604076]
["bitfinex","BTCUSD",1748610848371,0.20831315,105610.0,105600.0,1.02303704]
["bitfinex","BTCUSD",1748610848803,0.20831315,105610.0,105600.0,0.48604076]
["bitfinex","BTCUSD",1748610850543,0.20831315,105610.0,105600.0,0.39498681]
["bitfinex","BTCUSD",1748610853736,0.20831315,105610.0,105600.0,1.36978309]
["bitfinex","BTCUSD",1748610853994,0.20831315,105610.0,105600.0,0.50526681]
["bitfinex","BTCUSD",1748610854217,0.20831315,105610.0,105600.0,1.04226309]
["bitfinex","BTCUSD",1748610855084,0.20831315,105610.0,105600.0,0.50526681]
["bitfinex","BTCUSD",1748610856143,0.20831315,105610.0,105600.0,0.39498681]
["bitfinex","BTCUSD",1748610856352,0.20831315,105610.0,105600.0,0.83230681]
["bitfinex","BTCUSD",1748610857007,0.20831315,105610.0,105600.0,0.83202681]
["bitfinex","BTCUSD",1748610857815,0.20831315,105610.0,105600.0,0.39498681]
["bitfinex","BTCUSD",1748610858058,0.20831315,105610.0,105600.0,0.50526681]
["bitfinex","BTCUSD",1748610860390,0.20831315,105610.0,105600.0,0.83090681]
["bitfinex","BTCUSD",1748610861244,0.20831315,105610.0,105600.0,0.14136681]
["bitfinex","BTCUSD",1748610861522,0.20831315,105610.0,105600.0,0.16546681]
["bitfinex","BTCUSD",1748610863863,0.20831315,105610.0,105600.0,0.11746681]
["bitfinex","BTCUSD",1748610864499,0.20831315,105610.0,105600.0,0.11346681]
["bitfinex","BTCUSD",1748610864955,0.20831315,105610.0,105600.0,0.11746681]
["bitfinex","BTCUSD",1748610865164,0.20831315,105610.0,105600.0,0.00718681]
["bitfinex","BTCUSD",1748610865370,0.20831315,105610.0,105600.0,0.11346681]
["bitfinex","BTCUSD",1748610865575,0.20831315,105610.0,105600.0,0.11046681]
["bitfinex","BTCUSD",1748610866009,0.20831315,105610.0,105600.0,0.11346681]
["bitfinex","BTCUSD",1748610866220,0.20831315,105610.0,105600.0,0.11246681]
["bitfinex","BTCUSD",1748610866705,0.20831315,105610.0,105600.0,0.13676681]
["bitfinex","BTCUSD",1748610868302,0.20831315,105610.0,105600.0,0.16026681]
["bitfinex","BTCUSD",1748610869417,0.20831315,105610.0,105600.0,0.6996303]
["bitfinex","BTCUSD",1748610869629,0.20831315,105610.0,105600.0,0.69726309]
["bitfinex","BTCUSD",1748610872703,0.20831315,105610.0,105600.0,0.16026681]
["bitfinex","BTCUSD",1748610872903,0.20831315,105610.0,105600.0,0.69726309]
["bitfinex","BTCUSD",1748610873987,0.20831315,105610.0,105600.0,0.16026681]
["bitfinex","BTCUSD",1748610875488,0.20831315,105610.0,105600.0,1.01850309]
["bitfinex","BTCUSD",1748610876856,0.20831315,105610.0,105600.0,0.48150681]
["bitfinex","BTCUSD",1748610877064,0.20831315,105610.0,105600.0,0.02708681]
["bitfinex","BTCUSD",1748610877273,0.20831315,105610.0,105600.0,0.84038681]
["bitfinex","BTCUSD",1748610877752,0.20580387,105610.0,105600.0,0.86458681]
["bitfinex","BTCUSD",1748610879298,0.20580387,105610.0,105600.0,0.88858681]
["bitfinex","BTCUSD",1748610882295,0.20580387,105610.0,105600.0,0.99726309]
["bitfinex","BTCUSD",1748610882519,0.20580387,105610.0,105600.0,1.42430309]
["bitfinex","BTCUSD",1748610883419,0.20580387,105610.0,105600.0,2.05235332]
["bitfinex","BTCUSD",1748610883646,0.20580387,105610.0,105600.0,2.24174725]
["bitfinex","BTCUSD",1748610883875,0.19633534,105610.0,105600.0,1.51535704]
["bitfinex","BTCUSD",1748610884699,0.19633534,105610.0,105600.0,1.51503704]
["bitfinex","BTCUSD",1748610886197,0.19633534,105610.0,105600.0,2.05203332]
["bitfinex","BTCUSD",1748610886397,0.19633534,105610.0,105600.0,1.51503704]
["bitfinex","BTCUSD",1748610889289,0.19633534,105610.0,105600.0,0.97724076]
["bitfinex","BTCUSD",1748610889496,0.19633534,105610.0,105600.0,1.51423704]
["bitfinex","BTCUSD",1748610891708,0.19633534,105610.0,105600.0,1.08831704]
["bitfinex","BTCUSD",1748610891926,0.19633534,105610.0,105600.0,1.51359704]
["bitfinex","BTCUSD",1748610892232,0.19633534,105610.0,105600.0,1.51343704]
["bitfinex","BTCUSD",1748610899185,0.19633534,105610.0,105600.0,1.50835704]
["bitfinex","BTCUSD",1748610899708,0.19633534,105610.0,105600.0,0.52732076]
["bitfinex","BTCUSD",1748610899949,0.19633534,105610.0,105600.0,1.48499704]
["bitfinex","BTCUSD",1748610901094,0.19633534,105610.0,105600.0,1.50949704]
["bitfinex","BTCUSD",1748610903923,0.19633534,105610.0,105600.0,0.65594076]
["bitfinex","BTCUSD",1748610904159,0.19633534,105610.0,105600.0,1.50853704]
["bitfinex","BTCUSD",1748610905077,0.19633534,105610.0,105600.0,0.14294076]
["bitfinex","BTCUSD",1748610905303,0.19633534,105610.0,105600.0,1.48415704]
["bitfinex","BTCUSD",1748610905776,0.19633534,105610.0,105600.0,1.14419704]
["bitfinex","BTCUSD",1748610906747,0.19633534,105610.0,105600.0,0.60720076]
["bitfinex","BTCUSD",1748610906986,0.19633534,105610.0,105600.0,1.04007704]
["bitfinex","BTCUSD",1748610907200,0.19633534,105610.0,105600.0,1.14419704]
["bitfinex","BTCUSD",1748610907430,0.24423534,105610.0,105600.0,0.10730681]
["bitfinex","BTCUSD",1748610909041,0.24423534,105610.0,105600.0,0.00318681]
["bitfinex","BTCUSD",1748610909272,0.24423534,105610.0,105600.0,0.10730681]
["bitfinex","BTCUSD",1748610909703,0.21993534,105610.0,105600.0,0.64430309]
["bitfinex","BTCUSD",1748610910448,0.24323534,105610.0,105600.0,0.64430309]
["bitfinex","BTCUSD",1748610910666,0.19633534,105610.0,105600.0,0.66720309]
["bitfinex","BTCUSD",1748610910905,0.19633534,105610.0,105600.0,0.78235704]
["bitfinex","BTCUSD",1748610913157,0.19633534,105610.0,105600.0,0.97175097]
["bitfinex","BTCUSD",1748610913380,0.03787376,105610.0,105600.0,2.20078484]
["bitfinex","BTCUSD",1748610913601,0.03787376,105610.0,105600.0,1.67325762]
["bitfinex","BTCUSD",1748610913872,0.03787376,105610.0,105600.0,2.14631756]
["bitfinex","BTCUSD",1748610914128,0.22724976,105610.0,105600.0,2.14631756]
["bitfinex","BTCUSD",1748610914784,0.23671856,105610.0,105600.0,2.14631756]
["bitfinex","BTCUSD",1748610915490,0.22725048,105610.0,105600.0,2.13684841]
["bitfinex","BTCUSD",1748610915941,0.22725048,105610.0,105600.0,2.14631765]
["bitfinex","BTCUSD",1748610916838,0.21778213,105610.0,105600.0,2.10251908]
["bitfinex","BTCUSD",1748610917053,0.20831351,105610.0,105600.0,2.11190868]
["bitfinex","BTCUSD",1748610917272,0.20831351,105610.0,105600.0,2.14357792]
["bitfinex","BTCUSD",1748610917542,0.20831351,105610.0,105600.0,2.13402868]
["bitfinex","BTCUSD",1748610917752,0.20831351,105610.0,105600.0,2.14349801]
["bitfinex","BTCUSD",1748610917966,0.20831351,105610.0,105600.0,1.73560725]
["bitfinex","BTCUSD",1748610918179,0.20831351,105610.0,105600.0,2.13064725]
["bitfinex","BTCUSD",1748610918402,0.20831351,105610.0,105600.0,2.15284725]
["bitfinex","BTCUSD",1748610918635,0.02840523,105610.0,105600.0,2.2073139]
["bitfinex","BTCUSD",1748610919085,0.66628063,105610.0,105600.0,0.00318681]
["bitfinex","BTCUSD",1748610919384,1.09917284,105610.0,105600.0,0.00318681]
["bitfinex","BTCUSD",1748610919636,1.17605676,105610.0,105600.0,0.00318681]
["bitfinex","BTCUSD",1748610919866,1.20805788,105610.0,105600.0,0.00318681]
["bitfinex","BTCUSD",1748610920131,1.17600826,105610.0,105600.0,0.00118681]
["bitfinex","BTCUSD",1748610920640,1.17600826,105610.0,105560.0,0.1]
["bitfinex","BTCUSD",1748610920641,0.23719188,105570.0,105560.0,0.1]
["bitfinex","BTCUSD",1748610920868,0.23719188,105570.0,105560.0,0.10014683]
["bitfinex","BTCUSD",1748610920869,0.65634668,105570.0,105560.0,0.10014683]
["bitfinex","BTCUSD",1748610921114,0.66541387,105570.0,105560.0,0.10014683]
["bitfinex","BTCUSD",1748610921363,1.03384687,105570.0,105560.0,0.10014683]
["bitfinex","BTCUSD",1748610921592,1.03610048,105570.0,105560.0,0.10014683]
["bitfinex","BTCUSD",1748610921818,1.02477968,105570.0,105560.0,0.10014683]
["bitfinex","BTCUSD",1748610922070,1.02477968,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610922303,1.05455105,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610922800,1.03416306,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610923712,1.03716306,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610924381,1.04016306,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610924841,0.72660306,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610925089,1.03944306,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610925781,1.03928306,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610926024,0.55439188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610926263,0.52711188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610926741,0.21439188,105570.0,105560.0,0.16906893]
["bitfinex","BTCUSD",1748610927208,0.21439188,105570.0,105560.0,0.16670078]
["bitfinex","BTCUSD",1748610927414,0.21439188,105570.0,105560.0,0.27086078]
["bitfinex","BTCUSD",1748610927658,0.21139188,105570.0,105560.0,0.16670078]
["bitfinex","BTCUSD",1748610927878,0.21139188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610928098,0.52291188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610928540,0.52391188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610929454,0.52367188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610937450,0.52203188,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610938190,1.09083756,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610938424,1.11927256,105570.0,105560.0,0.07564683]
["bitfinex","BTCUSD",1748610940672,1.11927256,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610941562,1.04376168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610942696,1.04300168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610943812,0.73312168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610944024,1.04284168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610944272,1.04280168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610944486,1.04272168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610945341,1.04256168,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610946482,0.57982688,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610946705,0.86055188,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610946953,0.21139188,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610947175,0.52071188,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610947397,0.21139188,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610947619,0.52067188,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610948303,0.21139188,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748610948800,0.21139188,105570.0,105560.0,0.09904117]
["bitfinex","BTCUSD",1748610949733,0.21139188,105570.0,105560.0,0.19009512]
["bitfinex","BTCUSD",1748610955073,0.21139188,105570.0,105560.0,0.72813933]
["bitfinex","BTCUSD",1748610956200,0.21039188,105570.0,105560.0,0.72813933]
["bitfinex","BTCUSD",1748610956418,0.20839188,105570.0,105560.0,0.73013933]
["bitfinex","BTCUSD",1748610956644,0.20839188,105570.0,105560.0,0.73113933]
["bitfinex","BTCUSD",1748610957521,0.20839188,105570.0,105560.0,0.19309512]
["bitfinex","BTCUSD",1748610957964,0.20839188,105570.0,105560.0,0.73113933]
["bitfinex","BTCUSD",1748610958177,0.20839188,105570.0,105560.0,0.92060503]
["bitfinex","BTCUSD",1748610958403,0.20839224,105570.0,105560.0,1.27007831]
["bitfinex","BTCUSD",1748610959312,0.19892004,105570.0,105560.0,1.27007831]
["bitfinex","BTCUSD",1748610959787,0.19892004,105570.0,105560.0,1.2795515]
["bitfinex","BTCUSD",1748610960231,0.19892004,105570.0,105560.0,0.9395515]
["bitfinex","BTCUSD",1748610960448,0.19892004,105570.0,105560.0,0.9490246]
["bitfinex","BTCUSD",1748610960675,0.19892004,105570.0,105560.0,0.9395515]
["bitfinex","BTCUSD",1748610960924,0.19892004,105570.0,105560.0,0.9490246]
["bitfinex","BTCUSD",1748610961362,0.19892004,105570.0,105560.0,0.9395515]
["bitfinex","BTCUSD",1748610961574,0.19892004,105570.0,105560.0,1.28902451]
["bitfinex","BTCUSD",1748610961795,0.19892004,105570.0,105560.0,1.2890246]
["bitfinex","BTCUSD",1748610962013,0.19892004,105570.0,105560.0,1.2795515]
["bitfinex","BTCUSD",1748610962233,0.49664596,105580.0,105570.0,0.23624775]
["bitfinex","BTCUSD",1748610962234,0.18944596,105580.0,105570.0,0.23624775]
["bitfinex","BTCUSD",1748610962461,0.18944596,105580.0,105570.0,0.97377829]
["bitfinex","BTCUSD",1748610962901,0.18944596,105580.0,105570.0,0.98325058]
["bitfinex","BTCUSD",1748610963125,0.18944596,105580.0,105570.0,0.77485816]
["bitfinex","BTCUSD",1748610963378,0.18944596,105580.0,105570.0,1.30430591]
["bitfinex","BTCUSD",1748610963598,0.18944596,105580.0,105570.0,1.11485816]
["bitfinex","BTCUSD",1748610964023,0.18944596,105580.0,105570.0,1.13336586]
["bitfinex","BTCUSD",1748610965362,0.57171422,105590.0,105580.0,0.34]
["bitfinex","BTCUSD",1748610965587,0.57171422,105590.0,105580.0,0.47705395]
["bitfinex","BTCUSD",1748610966053,0.00947014,105590.0,105580.0,0.90241267]
["bitfinex","BTCUSD",1748610966299,0.00946933,105600.0,105590.0,0.25445242]
["bitfinex","BTCUSD",1748610966518,0.00946906,105600.0,105590.0,0.89302054]
["bitfinex","BTCUSD",1748610966757,0.22727134,105600.0,105590.0,0.88355058]
["bitfinex","BTCUSD",1748610967007,0.02840781,105600.0,105590.0,0.89302054]
["bitfinex","BTCUSD",1748610967245,0.21780174,105600.0,105590.0,0.88355058]
["bitfinex","BTCUSD",1748610967940,0.21780174,105600.0,105590.0,0.87408044]
["bitfinex","BTCUSD",1748610968167,0.21780174,105600.0,105590.0,0.88355076]
["bitfinex","BTCUSD",1748610968410,0.21780174,105600.0,105590.0,0.88755076]
["bitfinex","BTCUSD",1748610968617,0.20833268,105600.0,105590.0,0.88755076]
["bitfinex","BTCUSD",1748610969144,0.19886344,105600.0,105590.0,0.87808062]
["bitfinex","BTCUSD",1748610969371,0.19886344,105600.0,105590.0,0.88755112]
["bitfinex","BTCUSD",1748610970032,0.18939393,105600.0,105590.0,0.88955112]
["bitfinex","BTCUSD",1748610971108,0.18939393,105600.0,105590.0,0.12015395]
["bitfinex","BTCUSD",1748610971330,0.18939393,105600.0,105590.0,0.21911395]
["bitfinex","BTCUSD",1748610971546,0.18939393,105600.0,105590.0,0.75715816]
["bitfinex","BTCUSD",1748610973765,0.26736869,105630.0,105590.0,0.19601395]
["bitfinex","BTCUSD",1748610974015,0.18939393,105600.0,105590.0,0.19601395]
["bitfinex","BTCUSD",1748610974673,0.18939393,105600.0,105590.0,0.10496]
["bitfinex","BTCUSD",1748610975556,0.18939393,105600.0,105590.0,0.10096]
["bitfinex","BTCUSD",1748610975986,0.18939393,105600.0,105590.0,0.10496]
["bitfinex","BTCUSD",1748610976381,0.18939393,105600.0,105590.0,0.10096]
["bitfinex","BTCUSD",1748610976641,0.18939393,105600.0,105590.0,0.10496]
["bitfinex","BTCUSD",1748610987475,0.23739393,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1748610989137,0.23739393,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748610989362,0.23739393,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748610989612,0.23739393,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748610990107,0.23739393,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1748610995649,0.6920403,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1748610995877,0.7204663,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1748610996320,0.72045771,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748610996751,0.20839188,105570.0,105560.0,0.15144117]
["bitfinex","BTCUSD",1748610996976,0.20839188,105570.0,105560.0,0.185135]
["bitfinex","BTCUSD",1748610997185,0.20839188,105570.0,105560.0,0.062835]
["bitfinex","BTCUSD",1748610997422,0.20839188,105570.0,105560.0,0.160835]
["bitfinex","BTCUSD",1748610998522,0.20839188,105570.0,105560.0,0.164835]
["bitfinex","BTCUSD",1748610999423,0.20839188,105570.0,105560.0,0.166835]
["bitfinex","BTCUSD",1748610999634,0.20839188,105570.0,105560.0,0.192435]
["bitfinex","BTCUSD",1748611000916,0.20583648,105570.0,105560.0,0.192435]
["bitfinex","BTCUSD",1748611001331,0.20583648,105570.0,105560.0,0.166835]
["bitfinex","BTCUSD",1748611002518,0.20583648,105570.0,105560.0,0.192335]
["bitfinex","BTCUSD",1748611002752,0.20583648,105570.0,105560.0,1.18613316]
["bitfinex","BTCUSD",1748611002984,0.18944359,105590.0,105570.0,0.58822013]
["bitfinex","BTCUSD",1748611003210,0.18944359,105590.0,105570.0,1.10538013]
["bitfinex","BTCUSD",1748611003211,0.0189419,105580.0,105570.0,1.10538013]
["bitfinex","BTCUSD",1748611003434,0.02841312,105580.0,105570.0,1.59963408]
["bitfinex","BTCUSD",1748611003661,0.0189419,105580.0,105570.0,1.64733408]
["bitfinex","BTCUSD",1748611003939,0.20837216,105580.0,105570.0,0.57675395]
["bitfinex","BTCUSD",1748611004612,0.20837216,105580.0,105570.0,0.57975395]
["bitfinex","BTCUSD",1748611005066,0.20837216,105580.0,105570.0,0.57775395]
["bitfinex","BTCUSD",1748611005301,0.20837216,105580.0,105570.0,0.439]
["bitfinex","BTCUSD",1748611005567,0.20837216,105580.0,105570.0,0.441]
["bitfinex","BTCUSD",1748611005790,0.20837216,105580.0,105570.0,0.46033288]
["bitfinex","BTCUSD",1748611006034,0.20837216,105580.0,105570.0,0.441]
["bitfinex","BTCUSD",1748611006464,0.20837216,105580.0,105570.0,0.343]
["bitfinex","BTCUSD",1748611007826,0.20837216,105580.0,105570.0,0.92874421]
["bitfinex","BTCUSD",1748611008035,0.20837216,105580.0,105570.0,1.01979816]
["bitfinex","BTCUSD",1748611008249,0.20837216,105580.0,105570.0,1.42355816]
["bitfinex","BTCUSD",1748611008684,0.20837216,105580.0,105570.0,1.63195058]
["bitfinex","BTCUSD",1748611008903,0.21784356,105580.0,105570.0,1.65089489]
["bitfinex","BTCUSD",1748611009137,0.21784356,105580.0,105570.0,1.64142278]
["bitfinex","BTCUSD",1748611009375,0.20837252,105580.0,105570.0,1.64142278]
["bitfinex","BTCUSD",1748611010012,0.20837252,105580.0,105570.0,1.65050187]
["bitfinex","BTCUSD",1748611010235,0.19890121,105580.0,105570.0,1.65050187]
["bitfinex","BTCUSD",1748611010465,0.19890121,105580.0,105570.0,1.65997407]
["bitfinex","BTCUSD",1748611010677,0.19890121,105580.0,105570.0,1.66944609]
["bitfinex","BTCUSD",1748611010888,0.21784383,105580.0,105570.0,1.65997407]
["bitfinex","BTCUSD",1748611011771,0.21784383,105580.0,105570.0,1.65050187]
["bitfinex","BTCUSD",1748611012207,0.2083727,105580.0,105570.0,1.64102958]
["bitfinex","BTCUSD",1748611012418,0.1989013,105580.0,105570.0,1.44210945]
["bitfinex","BTCUSD",1748611012863,0.1989013,105580.0,105570.0,0.45955129]
["bitfinex","BTCUSD",1748611013807,0.1989013,105580.0,105570.0,0.48525129]
["bitfinex","BTCUSD",1748611014022,0.1989013,105580.0,105570.0,0.36155129]
["bitfinex","BTCUSD",1748611014236,0.1989013,105580.0,105570.0,0.45955129]
["bitfinex","BTCUSD",1748611018413,0.1989013,105580.0,105570.0,0.48375129]
["bitfinex","BTCUSD",1748611020399,0.1989013,105580.0,105570.0,0.57480524]
["bitfinex","BTCUSD",1748611020854,0.1989013,105580.0,105570.0,0.90550524]
["bitfinex","BTCUSD",1748611021989,0.20837252,105580.0,105570.0,1.6329972]
["bitfinex","BTCUSD",1748611022213,0.21784338,105580.0,105570.0,1.6424694]
["bitfinex","BTCUSD",1748611022450,0.22731379,105580.0,105570.0,1.66141353]
["bitfinex","BTCUSD",1748611022674,0.23678528,105580.0,105570.0,1.67088546]
["bitfinex","BTCUSD",1748611023120,0.21784365,105580.0,105570.0,1.66141353]
["bitfinex","BTCUSD",1748611024538,0.1989013,105580.0,105570.0,1.6329972]
["bitfinex","BTCUSD",1748611024726,0.1989013,105580.0,105570.0,1.64246958]
["bitfinex","BTCUSD",1748611024980,0.1989013,105580.0,105570.0,1.44354945]
["bitfinex","BTCUSD",1748611025200,0.18942981,105580.0,105570.0,0.47680524]
["bitfinex","BTCUSD",1748611025426,0.18942981,105580.0,105570.0,0.87916524]
["bitfinex","BTCUSD",1748611026308,0.18942981,105580.0,105570.0,0.47680524]
["bitfinex","BTCUSD",1748611026496,0.18942981,105580.0,105570.0,0.87904524]
["bitfinex","BTCUSD",1748611026739,0.18942981,105580.0,105570.0,0.85484524]
["bitfinex","BTCUSD",1748611026942,0.18942981,105580.0,105570.0,0.87964524]
["bitfinex","BTCUSD",1748611028524,0.18942981,105580.0,105570.0,0.87948524]
["bitfinex","BTCUSD",1748611028785,0.18942981,105580.0,105570.0,0.47740524]
["bitfinex","BTCUSD",1748611029004,0.18942981,105580.0,105570.0,0.87944524]
["bitfinex","BTCUSD",1748611029939,0.18942981,105580.0,105570.0,0.57496524]
["bitfinex","BTCUSD",1748611030169,0.18942981,105580.0,105570.0,0.55016524]
["bitfinex","BTCUSD",1748611031349,0.18942981,105580.0,105570.0,0.02155129]
["bitfinex","BTCUSD",1748611031575,0.23792981,105580.0,105570.0,0.10056]
["bitfinex","BTCUSD",1748611032020,0.23792981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611037473,0.18942981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611038599,0.18942981,105580.0,105570.0,0.0287]
["bitfinex","BTCUSD",1748611038853,0.18942981,105580.0,105570.0,0.11975395]
["bitfinex","BTCUSD",1748611040008,0.18942981,105580.0,105570.0,0.09405395]
["bitfinex","BTCUSD",1748611040236,0.18942981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611040483,0.21392981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611040683,0.23972981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611046668,0.21392981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611047105,0.51836981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611047987,0.21392981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611048198,0.51816981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611048418,0.49366981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611048884,0.49366981,105580.0,105570.0,0.0261]
["bitfinex","BTCUSD",1748611050635,0.49366981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611052457,0.49366981,105580.0,105570.0,0.0281]
["bitfinex","BTCUSD",1748611052919,0.49366981,105580.0,105570.0,0.0514]
["bitfinex","BTCUSD",1748611053148,0.18942981,105580.0,105570.0,0.68049816]
["bitfinex","BTCUSD",1748611053813,0.18942981,105580.0,105570.0,0.14245395]
["bitfinex","BTCUSD",1748611056238,0.18942981,105580.0,105570.0,0.16139774]
["bitfinex","BTCUSD",1748611058572,0.18942981,105580.0,105570.0,0.70180979]
["bitfinex","BTCUSD",1748611058791,0.18942981,105580.0,105570.0,0.69944195]
["bitfinex","BTCUSD",1748611061929,0.18942981,105580.0,105570.0,0.13809774]
["bitfinex","BTCUSD",1748611062143,0.18942981,105580.0,105570.0,0.11299774]
["bitfinex","BTCUSD",1748611062360,0.18942981,105580.0,105570.0,0.20979774]
["bitfinex","BTCUSD",1748611064621,0.23972981,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611065316,0.33884576,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611065532,0.52669971,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611065785,0.53802998,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611066470,0.52669971,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748611066986,0.52669971,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748611067441,0.86669971,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748611067687,0.58711995,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748611067916,1.00087075,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748611068405,1.00085156,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748611068865,1.00185156,105570.0,105560.0,0.05344117]
["bitfinex","BTCUSD",1748611069352,1.00185156,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611069353,1.18934163,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611069612,1.18821297,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611070298,1.17592341,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611070526,1.19120259,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611070756,1.18920259,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611071235,1.19320259,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611071452,1.18320259,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611071672,1.10279978,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611072625,1.17188531,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611072832,1.19215637,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611073274,1.25728143,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611073497,1.19215637,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611074393,1.14215637,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611074627,1.18314701,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611074848,1.13314701,105570.0,105560.0,0.01745699]
["bitfinex","BTCUSD",1748611075291,1.13314701,105570.0,105550.0,0.0158022]
["bitfinex","BTCUSD",1748611075292,0.27107965,105560.0,105550.0,0.0158022]
["bitfinex","BTCUSD",1748611075529,0.5089736,105560.0,105550.0,0.0158022]
["bitfinex","BTCUSD",1748611076646,0.8106936,105560.0,105550.0,0.0158022]
["bitfinex","BTCUSD",1748611076860,1.2985936,105560.0,105550.0,0.0158022]
["bitfinex","BTCUSD",1748611077085,1.27460296,105560.0,105550.0,0.0168022]
["bitfinex","BTCUSD",1748611077350,1.32460296,105560.0,105550.0,0.0168022]
["bitfinex","BTCUSD",1748611077999,1.33760296,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611079123,1.00619571,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611079341,0.94718635,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611079559,0.99718635,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611079788,0.94718635,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611080222,1.03648635,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611080439,1.43508635,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611080652,1.44409571,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611081112,1.45863656,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611082020,1.05003656,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611082247,1.4861672,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611082707,1.49517656,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611085176,1.50517656,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611085875,1.96068744,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611086098,1.96065498,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611087014,1.95751689,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611088388,1.88201263,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611089049,1.89324204,105560.0,105550.0,0.0178022]
["bitfinex","BTCUSD",1748611089483,0.20849063,105520.0,105510.0,0.0469]
["bitfinex","BTCUSD",1748611089705,0.20849063,105520.0,105510.0,0.04738983]
["bitfinex","BTCUSD",1748611090799,0.20849063,105520.0,105510.0,0.04938983]
["bitfinex","BTCUSD",1748611091500,0.20849063,105520.0,105510.0,0.05038983]
["bitfinex","BTCUSD",1748611097781,0.71179413,105520.0,105510.0,0.01236408]
["bitfinex","BTCUSD",1748611097992,0.73814941,105520.0,105510.0,0.00348983]
["bitfinex","BTCUSD",1748611098198,0.75533954,105520.0,105510.0,0.00348983]
["bitfinex","BTCUSD",1748611098640,0.75533954,105520.0,105510.0,0.00248983]
["bitfinex","BTCUSD",1748611098872,0.75533954,105520.0,105510.0,0.00148983]
["bitfinex","BTCUSD",1748611099085,0.75533954,105520.0,105510.0,0.00348983]
["bitfinex","BTCUSD",1748611099531,0.75533954,105520.0,105510.0,0.00148983]
["bitfinex","BTCUSD",1748611099989,0.70863954,105520.0,105510.0,0.00148983]
["bitfinex","BTCUSD",1748611100272,1.01043954,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611100507,0.71992702,105520.0,105510.0,0.02368983]
["bitfinex","BTCUSD",1748611100744,0.70683261,105520.0,105510.0,0.02368983]
["bitfinex","BTCUSD",1748611100983,0.32125585,105520.0,105510.0,0.04748983]
["bitfinex","BTCUSD",1748611101233,0.32451102,105520.0,105510.0,0.04748983]
["bitfinex","BTCUSD",1748611101502,0.28151917,105520.0,105510.0,0.04748983]
["bitfinex","BTCUSD",1748611101749,0.27249063,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611102008,0.64481917,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611102224,0.76169965,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611102487,0.77479406,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611103170,0.75969965,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611103615,0.76069965,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611103845,0.75969965,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611104083,0.73639965,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611104300,1.04023965,105520.0,105510.0,0.05018983]
["bitfinex","BTCUSD",1748611104744,1.02895397,105520.0,105510.0,0.02688983]
["bitfinex","BTCUSD",1748611104962,1.08975397,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611105187,0.87440159,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611105438,1.0734158,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611105866,1.06393911,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611106080,0.76209911,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611106297,1.08337231,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611107181,1.07389562,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611108068,1.08337231,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611108288,1.07389571,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611108504,0.87488159,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611108715,0.8748815,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611109196,0.85118159,105520.0,105510.0,0.00048983]
["bitfinex","BTCUSD",1748611109427,0.35454085,105510.0,105500.0,0.05077]
["bitfinex","BTCUSD",1748611109652,0.45461498,105510.0,105500.0,0.05091686]
["bitfinex","BTCUSD",1748611109917,0.00902018,105510.0,105500.0,0.05091686]
["bitfinex","BTCUSD",1748611110180,0.004,105520.0,105510.0,0.0519]
["bitfinex","BTCUSD",1748611110421,0.002,105520.0,105510.0,0.14532319]
["bitfinex","BTCUSD",1748611110681,0.01454085,105540.0,105530.0,0.0503]
["bitfinex","BTCUSD",1748611110938,0.03127625,105550.0,105540.0,0.0262]
["bitfinex","BTCUSD",1748611111175,0.53500483,105550.0,105540.0,0.0262]
["bitfinex","BTCUSD",1748611111661,0.40343975,105550.0,105530.0,0.0499]
["bitfinex","BTCUSD",1748611111871,0.55395175,105550.0,105530.0,0.0499]
["bitfinex","BTCUSD",1748611112348,0.55400053,105550.0,105530.0,0.0499]
["bitfinex","BTCUSD",1748611112561,0.55400044,105550.0,105530.0,0.0499]
["bitfinex","BTCUSD",1748611112795,0.45954273,105550.0,105540.0,0.0262]
["bitfinex","BTCUSD",1748611113072,0.45954273,105550.0,105540.0,0.0525]
["bitfinex","BTCUSD",1748611113073,0.38448878,105550.0,105540.0,0.0525]
["bitfinex","BTCUSD",1748611113303,0.39902963,105550.0,105540.0,0.0525]
["bitfinex","BTCUSD",1748611113589,0.39702963,105550.0,105540.0,0.0515]
["bitfinex","BTCUSD",1748611113801,0.38302963,105550.0,105540.0,0.0515]
["bitfinex","BTCUSD",1748611114020,0.39702963,105550.0,105540.0,0.0525]
["bitfinex","BTCUSD",1748611114886,0.41102963,105550.0,105540.0,0.0525]
["bitfinex","BTCUSD",1748611115313,0.39702963,105550.0,105540.0,0.0525]
["bitfinex","BTCUSD",1748611115864,0.41302963,105550.0,105540.0,0.0535]
["bitfinex","BTCUSD",1748611116125,0.47302963,105550.0,105540.0,0.0535]
["bitfinex","BTCUSD",1748611118026,0.54854051,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748611118479,0.47302963,105550.0,105540.0,0.0552]
["bitfinex","BTCUSD",1748611130027,0.44458963,105550.0,105540.0,0.0552]
["bitfinex","BTCUSD",1748611134257,0.09004878,105550.0,105540.0,0.0552]
["bitfinex","BTCUSD",1748611135180,0.07404878,105550.0,105540.0,0.0542]
["bitfinex","BTCUSD",1748611135397,0.07704878,105550.0,105540.0,0.0552]
["bitfinex","BTCUSD",1748611136510,0.06304878,105550.0,105540.0,0.0542]
["bitfinex","BTCUSD",1748611136733,0.06304878,105550.0,105540.0,0.1504]
["bitfinex","BTCUSD",1748611136734,0.00704878,105550.0,105540.0,0.1504]
["bitfinex","BTCUSD",1748611136949,0.00704878,105550.0,105540.0,0.0542]
["bitfinex","BTCUSD",1748611137162,0.00704878,105550.0,105540.0,0.1504]
["bitfinex","BTCUSD",1748611139140,0.00704878,105550.0,105540.0,0.15036]
["bitfinex","BTCUSD",1748611139372,0.00704878,105550.0,105540.0,0.0542]
["bitfinex","BTCUSD",1748611139845,0.01607429,105550.0,105540.0,0.15036]
["bitfinex","BTCUSD",1748611140285,0.01607429,105550.0,105540.0,0.0542]
["bitfinex","BTCUSD",1748611140505,0.01607429,105550.0,105540.0,0.15036]
["bitfinex","BTCUSD",1748611141886,0.01607429,105550.0,105540.0,0.0542]
["bitfinex","BTCUSD",1748611142175,0.00704878,105550.0,105540.0,0.15036]
["bitfinex","BTCUSD",1748611143065,0.00304878,105550.0,105540.0,0.15036]
["bitfinex","BTCUSD",1748611143316,4.878e-05,105550.0,105540.0,0.14936]
["bitfinex","BTCUSD",1748611143755,0.00304878,105550.0,105540.0,0.14936]
["bitfinex","BTCUSD",1748611144021,0.00204878,105550.0,105540.0,0.14936]
["bitfinex","BTCUSD",1748611144262,4.878e-05,105550.0,105540.0,0.15136]
["bitfinex","BTCUSD",1748611144488,4.878e-05,105550.0,105540.0,0.15336]
["bitfinex","BTCUSD",1748611145213,4.878e-05,105550.0,105540.0,0.24441395]
["bitfinex","BTCUSD",1748611145468,4.878e-05,105550.0,105540.0,0.78299975]
["bitfinex","BTCUSD",1748611145693,4.878e-05,105550.0,105540.0,1.12299975]
["bitfinex","BTCUSD",1748611146401,4.878e-05,105550.0,105540.0,0.48825395]
["bitfinex","BTCUSD",1748611146642,4.878e-05,105550.0,105540.0,0.49284]
["bitfinex","BTCUSD",1748611147120,4.878e-05,105550.0,105540.0,0.3972]
["bitfinex","BTCUSD",1748611147334,4.878e-05,105550.0,105540.0,0.49284]
["bitfinex","BTCUSD",1748611150285,4.878e-05,105550.0,105540.0,0.58389395]
["bitfinex","BTCUSD",1748611151416,4.878e-05,105550.0,105540.0,1.12247975]
["bitfinex","BTCUSD",1748611152069,4.878e-05,105550.0,105540.0,0.58389395]
["bitfinex","BTCUSD",1748611153628,4.878e-05,105550.0,105540.0,0.48825395]
["bitfinex","BTCUSD",1748611153889,4.878e-05,105550.0,105540.0,0.58389395]
["bitfinex","BTCUSD",1748611154529,4.878e-05,105550.0,105540.0,0.48825395]
["bitfinex","BTCUSD",1748611154982,4.878e-05,105550.0,105540.0,0.58389395]
["bitfinex","BTCUSD",1748611155692,4.878e-05,105550.0,105540.0,0.0572]
["bitfinex","BTCUSD",1748611155937,0.28209474,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1748611156161,0.24970183,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1748611156428,0.27814183,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1748611156640,0.27814174,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1748611156866,0.01454085,105540.0,105520.0,0.0267]
["bitfinex","BTCUSD",1748611157109,0.01454085,105540.0,105520.0,0.12234]
["bitfinex","BTCUSD",1748611157331,0.1055948,105540.0,105520.0,0.0267]
["bitfinex","BTCUSD",1748611157595,0.1301948,105540.0,105510.0,0.0537]
["bitfinex","BTCUSD",1748611157939,0.1551948,105540.0,105510.0,0.14934]
["bitfinex","BTCUSD",1748611158387,0.1301948,105540.0,105510.0,0.14934]
["bitfinex","BTCUSD",1748611158629,0.1301948,105540.0,105520.0,0.001]
["bitfinex","BTCUSD",1748611160114,0.1301948,105540.0,105510.0,0.14934]
["bitfinex","BTCUSD",1748611160514,0.1301948,105540.0,105520.0,0.001]
["bitfinex","BTCUSD",1748611161548,0.1055948,105540.0,105520.0,0.0279]
["bitfinex","BTCUSD",1748611161761,0.1055948,105540.0,105520.0,0.0289]
["bitfinex","BTCUSD",1748611162361,0.1055948,105540.0,105520.0,0.0279]
["bitfinex","BTCUSD",1748611162967,0.1055948,105540.0,105520.0,0.0535]
["bitfinex","BTCUSD",1748611163558,0.1055948,105540.0,105520.0,0.0545]
["bitfinex","BTCUSD",1748611163993,0.10399966,105550.0,105530.0,0.0251]
["bitfinex","BTCUSD",1748611164206,0.02848878,105550.0,105540.0,0.0257]
["bitfinex","BTCUSD",1748611164407,0.01458963,105550.0,105540.0,0.0257]
["bitfinex","BTCUSD",1748611164824,0.01458963,105550.0,105530.0,0.12258]
["bitfinex","BTCUSD",1748611165024,0.01458963,105550.0,105530.0,0.14828]
["bitfinex","BTCUSD",1748611165241,0.01558963,105550.0,105530.0,0.14828]
["bitfinex","BTCUSD",1748611165499,0.01758963,105550.0,105530.0,0.12138]
["bitfinex","BTCUSD",1748611165712,0.01758963,105550.0,105530.0,0.0257]
["bitfinex","BTCUSD",1748611165943,0.02706309,105550.0,105530.0,0.0257]
["bitfinex","BTCUSD",1748611166147,0.16044358,105550.0,105520.0,0.12108]
["bitfinex","BTCUSD",1748611166371,0.18888358,105550.0,105520.0,0.14818]
["bitfinex","BTCUSD",1748611167234,0.26439446,105550.0,105520.0,0.14818]
["bitfinex","BTCUSD",1748611167446,0.06,105540.0,105520.0,0.14818]
["bitfinex","BTCUSD",1748611168307,0.06,105540.0,105520.0,0.14918]
["bitfinex","BTCUSD",1748611169151,0.06,105540.0,105520.0,0.12478]
["bitfinex","BTCUSD",1748611169360,0.07454085,105540.0,105530.0,0.0254]
["bitfinex","BTCUSD",1748611170848,0.06,105540.0,105530.0,0.0511]
["bitfinex","BTCUSD",1748611171058,0.061,105540.0,105530.0,0.0511]
["bitfinex","BTCUSD",1748611171486,0.062,105540.0,105530.0,0.0511]
["bitfinex","BTCUSD",1748611175136,0.062,105540.0,105520.0,0.01867776]
["bitfinex","BTCUSD",1748611175372,0.062,105540.0,105520.0,0.16703776]
["bitfinex","BTCUSD",1748611175585,0.062,105540.0,105520.0,0.14836]
["bitfinex","BTCUSD",1748611176009,0.061,105540.0,105530.0,0.0256]
["bitfinex","BTCUSD",1748611177300,0.06,105540.0,105530.0,0.0256]
["bitfinex","BTCUSD",1748611178160,0.061,105540.0,105530.0,0.0256]
["bitfinex","BTCUSD",1748611178643,0.061,105540.0,105530.0,0.0518]
["bitfinex","BTCUSD",1748611178866,0.062,105540.0,105530.0,0.0518]
["bitfinex","BTCUSD",1748611179572,0.061,105540.0,105530.0,0.0518]
["bitfinex","BTCUSD",1748611180676,0.06,105540.0,105530.0,0.0518]
["bitfinex","BTCUSD",1748611180884,0.06,105540.0,105530.0,0.0538]
["bitfinex","BTCUSD",1748611182437,0.07454085,105540.0,105530.0,0.0538]
["bitfinex","BTCUSD",1748611185726,0.06,105540.0,105530.0,0.0538]
["bitfinex","BTCUSD",1748611186183,0.09912738,105550.0,105540.0,0.0515]
["bitfinex","BTCUSD",1748611187078,0.09010051,105550.0,105540.0,0.0515]
["bitfinex","BTCUSD",1748611187517,0.09210051,105550.0,105540.0,0.0253]
["bitfinex","BTCUSD",1748611187964,0.15557388,105550.0,105530.0,0.0247]
["bitfinex","BTCUSD",1748611188195,0.01454085,105540.0,105520.0,0.04579691]
["bitfinex","BTCUSD",1748611188415,0.01454085,105540.0,105520.0,0.16915691]
["bitfinex","BTCUSD",1748611190653,0.01454085,105540.0,105520.0,0.17115691]
["bitfinex","BTCUSD",1748611190869,0.01454085,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611191282,0.01454085,105540.0,105520.0,0.17115691]
["bitfinex","BTCUSD",1748611191723,0.01454085,105540.0,105520.0,0.17315691]
["bitfinex","BTCUSD",1748611191940,0.01454085,105540.0,105520.0,0.17115691]
["bitfinex","BTCUSD",1748611192194,0.16712747,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611192882,0.14022747,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611193523,0.14022747,105540.0,105520.0,0.12136]
["bitfinex","BTCUSD",1748611193761,0.14022747,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611193968,0.1402349,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611194184,0.1146349,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611194401,0.1146349,105540.0,105520.0,0.14616]
["bitfinex","BTCUSD",1748611194625,0.17570935,105540.0,105520.0,0.09636]
["bitfinex","BTCUSD",1748611194842,0.1662349,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611195056,0.16623392,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611195973,0.14093392,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611196856,0.14093392,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611197961,0.16753392,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611199979,0.14093392,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611200415,0.15040828,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611200641,0.17610819,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611200910,0.16663392,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611201219,0.19507592,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611201469,0.19507212,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611201726,0.16937212,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611202963,0.14307212,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611203427,0.14307212,105540.0,105530.0,0.0277]
["bitfinex","BTCUSD",1748611204187,0.14307212,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611205137,0.22229574,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611205388,0.42309222,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611205648,0.81876923,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748611206410,0.81876324,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748611206884,0.01454085,105520.0,105500.0,0.05227]
["bitfinex","BTCUSD",1748611207367,0.01454085,105520.0,105510.0,0.0265]
["bitfinex","BTCUSD",1748611207609,0.01454085,105520.0,105500.0,0.05437]
["bitfinex","BTCUSD",1748611208255,0.01454085,105520.0,105510.0,0.0251]
["bitfinex","BTCUSD",1748611210061,0.01454085,105520.0,105510.0,0.052]
["bitfinex","BTCUSD",1748611210725,0.01454085,105520.0,105510.0,0.053]
["bitfinex","BTCUSD",1748611211196,0.43024075,105540.0,105520.0,0.0515]
["bitfinex","BTCUSD",1748611211419,0.01454085,105530.0,105520.0,0.0515]
["bitfinex","BTCUSD",1748611213503,0.01554085,105530.0,105520.0,0.0515]
["bitfinex","BTCUSD",1748611214406,0.01654085,105530.0,105520.0,0.0515]
["bitfinex","BTCUSD",1748611218242,0.01654085,105530.0,105520.0,0.0256]
["bitfinex","BTCUSD",1748611218674,0.1075948,105530.0,105510.0,0.03626461]
["bitfinex","BTCUSD",1748611218911,0.1075948,105530.0,105510.0,0.06316461]
["bitfinex","BTCUSD",1748611219616,0.1065948,105530.0,105510.0,0.06316461]
["bitfinex","BTCUSD",1748611220027,0.1055948,105530.0,105510.0,0.06416461]
["bitfinex","BTCUSD",1748611220251,0.1055948,105530.0,105510.0,0.06516461]
["bitfinex","BTCUSD",1748611220503,0.1055948,105530.0,105520.0,0.0258]
["bitfinex","BTCUSD",1748611220721,0.1055948,105530.0,105510.0,0.03826461]
["bitfinex","BTCUSD",1748611220928,0.1055948,105530.0,105510.0,0.06406461]
["bitfinex","BTCUSD",1748611221791,0.1055948,105530.0,105510.0,0.06306461]
["bitfinex","BTCUSD",1748611222012,0.1146196,105530.0,105510.0,0.06306461]
["bitfinex","BTCUSD",1748611222216,0.1156196,105530.0,105510.0,0.06306461]
["bitfinex","BTCUSD",1748611222629,0.1146196,105530.0,105510.0,0.0534]
["bitfinex","BTCUSD",1748611223076,0.1146196,105530.0,105510.0,0.0544]
["bitfinex","BTCUSD",1748611223499,0.1405196,105530.0,105510.0,0.0544]
["bitfinex","BTCUSD",1748611223719,0.21603048,105530.0,105510.0,0.0544]
["bitfinex","BTCUSD",1748611225074,0.24113048,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611225327,0.27136217,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611225536,0.26188674,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611225757,0.2808376,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611226628,0.2903133,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611227076,0.2808376,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611227504,0.2808376,105530.0,105510.0,0.028]
["bitfinex","BTCUSD",1748611227944,0.30009674,105530.0,105510.0,0.028]
["bitfinex","BTCUSD",1748611228175,0.29062122,105530.0,105510.0,0.028]
["bitfinex","BTCUSD",1748611228388,0.30009674,105530.0,105510.0,0.028]
["bitfinex","BTCUSD",1748611228602,0.30009674,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611228813,0.30009674,105530.0,105510.0,0.0273]
["bitfinex","BTCUSD",1748611229021,0.32854274,105530.0,105510.0,0.0273]
["bitfinex","BTCUSD",1748611229256,0.33801844,105530.0,105510.0,0.0273]
["bitfinex","BTCUSD",1748611229494,0.33801844,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611229710,0.32854274,105530.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611230141,0.32854274,105530.0,105510.0,0.0283]
["bitfinex","BTCUSD",1748611230383,0.07454085,105520.0,105510.0,0.0283]
["bitfinex","BTCUSD",1748611231389,0.07454085,105520.0,105510.0,0.02454]
["bitfinex","BTCUSD",1748611231645,0.07454085,105520.0,105510.0,0.02554]
["bitfinex","BTCUSD",1748611232135,0.07454085,105520.0,105510.0,0.02654]
["bitfinex","BTCUSD",1748611233001,0.01454085,105520.0,105510.0,0.02654]
["bitfinex","BTCUSD",1748611233472,0.02356565,105520.0,105510.0,0.02654]
["bitfinex","BTCUSD",1748611235956,0.02356927,105520.0,105510.0,0.02654]
["bitfinex","BTCUSD",1748611236847,0.41630322,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611237507,0.45177946,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611237721,0.45177928,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611237938,0.41630322,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611238391,0.42577937,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611239468,0.4352557,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611240156,0.41675095,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611240379,0.42578369,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611241951,0.41630754,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611242349,0.4257836,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611242606,0.41630754,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611242842,0.41630754,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611243308,0.4257836,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611244272,0.41630754,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611244506,0.42578418,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611244738,0.41630812,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611248033,0.42578427,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611248244,0.41630812,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611248984,0.41630974,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611250127,0.75630974,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611250606,0.76578589,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611250818,0.75630974,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611251047,0.7657858,105520.0,105510.0,0.0272]
["bitfinex","BTCUSD",1748611251740,0.7657858,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611251741,0.75622974,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611251954,0.75622974,105520.0,105510.0,0.0285]
["bitfinex","BTCUSD",1748611253703,0.41622974,105520.0,105510.0,0.0285]
["bitfinex","BTCUSD",1748611254432,0.47618974,105520.0,105510.0,0.0537]
["bitfinex","BTCUSD",1748611254655,0.41618974,105520.0,105510.0,0.0537]
["bitfinex","BTCUSD",1748611255348,0.41618974,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611255565,0.4256658,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611255792,1.12177405,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611256022,1.19080574,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611256278,0.57897402,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748611256515,0.80532835,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748611257012,0.88083923,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748611257249,0.86006879,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748611257498,0.86004276,105510.0,105500.0,0.00177]
["bitfinex","BTCUSD",1748611257798,0.86004276,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611258466,0.86304276,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611258682,0.87245646,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611258924,0.79694558,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611259138,0.79994558,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611259356,0.81122637,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611259801,0.94372561,105510.0,105500.0,0.02651686]
["bitfinex","BTCUSD",1748611260039,0.89747842,105510.0,105500.0,0.05111686]
["bitfinex","BTCUSD",1748611260476,0.88619763,105510.0,105500.0,0.05111686]
["bitfinex","BTCUSD",1748611260903,0.89567504,105510.0,105500.0,0.05111686]
["bitfinex","BTCUSD",1748611261136,0.90693988,105510.0,105500.0,0.02651686]
["bitfinex","BTCUSD",1748611261573,0.89746247,105510.0,105500.0,0.02651686]
["bitfinex","BTCUSD",1748611261785,0.90693979,105510.0,105500.0,0.02651686]
["bitfinex","BTCUSD",1748611262229,0.89746238,105510.0,105500.0,0.02651686]
["bitfinex","BTCUSD",1748611262680,0.9164172,105510.0,105500.0,0.02651686]
["bitfinex","BTCUSD",1748611262953,1.10597269,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611263169,0.92589488,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611263630,0.95434688,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611263856,0.95434679,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611264294,0.60487037,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611264519,0.79442988,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611265487,1.16677479,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611265716,1.3895224,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611265956,1.38824276,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611266394,1.44824276,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611266620,1.44821661,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611266829,1.35570539,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611268648,1.35570075,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611269359,1.34570075,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611270326,1.34270075,105510.0,105500.0,0.00191686]
["bitfinex","BTCUSD",1748611270551,1.34770075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611270999,1.34470075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611271230,1.29870075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611271451,1.34870075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611271957,1.29870075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611272175,1.30870075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611272408,1.34870075,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611272890,1.34863984,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611273329,1.34677421,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611273556,1.39677421,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611273781,1.34863984,105510.0,105500.0,0.00291686]
["bitfinex","BTCUSD",1748611276105,0.38297794,105490.0,105480.0,0.0242]
["bitfinex","BTCUSD",1748611276342,0.57903128,105490.0,105480.0,0.0242]
["bitfinex","BTCUSD",1748611276566,0.57903137,105490.0,105480.0,0.0242]
["bitfinex","BTCUSD",1748611276781,0.60323137,105490.0,105470.0,0.04438698]
["bitfinex","BTCUSD",1748611277009,0.39257395,105480.0,105470.0,0.04438698]
["bitfinex","BTCUSD",1748611278132,0.42103195,105480.0,105470.0,0.04438698]
["bitfinex","BTCUSD",1748611278576,0.42103195,105480.0,105470.0,0.04538698]
["bitfinex","BTCUSD",1748611279248,0.39257395,105480.0,105470.0,0.04538698]
["bitfinex","BTCUSD",1748611279487,0.40205361,105480.0,105470.0,0.04538698]
["bitfinex","BTCUSD",1748611279968,0.40205361,105480.0,105470.0,0.04638698]
["bitfinex","BTCUSD",1748611280883,0.39257395,105480.0,105470.0,0.04638698]
["bitfinex","BTCUSD",1748611281356,0.44503533,105480.0,105470.0,0.02664698]
["bitfinex","BTCUSD",1748611281577,0.42607457,105480.0,105470.0,0.02664698]
["bitfinex","BTCUSD",1748611281800,0.42607457,105480.0,105470.0,0.05214698]
["bitfinex","BTCUSD",1748611282032,0.01896389,105460.0,105450.0,4e-05]
["bitfinex","BTCUSD",1748611282308,0.55368717,105450.0,105440.0,0.0158022]
["bitfinex","BTCUSD",1748611282534,0.95574401,105450.0,105440.0,0.0158022]
["bitfinex","BTCUSD",1748611282754,0.97442811,105450.0,105440.0,0.0158022]
["bitfinex","BTCUSD",1748611282986,1.00289811,105450.0,105440.0,0.0158022]
["bitfinex","BTCUSD",1748611283214,0.8227173,105450.0,105440.0,0.0158022]
["bitfinex","BTCUSD",1748611283472,0.98421392,105450.0,105440.0,0.0158022]
["bitfinex","BTCUSD",1748611283690,1.00748519,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611283910,0.54607425,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611284133,0.86010986,105450.0,105440.0,0.0405022]
["bitfinex","BTCUSD",1748611284348,0.86959266,105450.0,105440.0,0.0405022]
["bitfinex","BTCUSD",1748611284561,0.87907564,105450.0,105440.0,0.0405022]
["bitfinex","BTCUSD",1748611284996,0.86210986,105450.0,105440.0,0.0405022]
["bitfinex","BTCUSD",1748611285220,0.5034648,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611285883,0.51294724,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611286585,0.52242986,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611286796,0.51294724,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611287018,0.20854724,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611287258,0.5055048,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611287708,0.5055448,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611287916,0.51502715,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611288359,0.52450968,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611289007,0.51502715,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611289229,0.52450968,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611289666,0.5055448,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611289883,0.51502715,105450.0,105440.0,0.0667022]
["bitfinex","BTCUSD",1748611290344,0.54347546,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611290567,0.54347528,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611290787,0.54325844,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611291022,0.54325844,105450.0,105440.0,0.0410022]
["bitfinex","BTCUSD",1748611291920,0.52450968,105450.0,105440.0,0.0410022]
["bitfinex","BTCUSD",1748611292152,0.51502715,105450.0,105440.0,0.0410022]
["bitfinex","BTCUSD",1748611292391,0.5339923,105450.0,105440.0,0.0410022]
["bitfinex","BTCUSD",1748611293504,0.5434751,105450.0,105440.0,0.0410022]
["bitfinex","BTCUSD",1748611293793,0.5434751,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611294016,1.09027419,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611294238,1.1270869,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611294471,1.15702119,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611294693,1.14570848,105450.0,105440.0,0.0168022]
["bitfinex","BTCUSD",1748611295442,0.22320946,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748611295675,0.79170346,105430.0,105420.0,8.899e-05]
["bitfinex","BTCUSD",1748611295900,0.82566863,105430.0,105420.0,8.899e-05]
["bitfinex","BTCUSD",1748611296144,0.00948604,105410.0,105400.0,0.07484]
["bitfinex","BTCUSD",1748611296405,0.42518621,105410.0,105400.0,0.07484]
["bitfinex","BTCUSD",1748611296628,0.42518621,105410.0,105400.0,0.07532976]
["bitfinex","BTCUSD",1748611296848,0.45366521,105410.0,105400.0,0.07532976]
["bitfinex","BTCUSD",1748611297295,0.46315152,105410.0,105400.0,0.05052976]
["bitfinex","BTCUSD",1748611297515,0.46315143,105410.0,105400.0,0.05052976]
["bitfinex","BTCUSD",1748611297757,0.45366512,105410.0,105400.0,0.05052976]
["bitfinex","BTCUSD",1748611297978,0.45366512,105410.0,105400.0,0.07552976]
["bitfinex","BTCUSD",1748611298188,0.45366521,105410.0,105400.0,0.07552976]
["bitfinex","BTCUSD",1748611298614,0.45566521,105410.0,105400.0,0.07552976]
["bitfinex","BTCUSD",1748611298845,0.44817899,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611299070,0.45766521,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611299485,0.44817899,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611299696,0.45766521,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611300331,0.4244348,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611300761,0.4844348,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611301176,0.1695948,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611301389,0.4842748,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611301842,0.49376075,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611302053,0.43376084,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611302267,0.43376075,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611302505,0.44324688,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611302760,0.1095948,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611302972,0.01854085,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611310007,0.004,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611317655,0.09405173,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611318119,0.01854085,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611320581,0.07854085,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611321057,0.01854085,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611321743,0.02755139,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611324162,0.01301054,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611326072,0.01302593,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611326751,0.01302684,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611327963,0.07302684,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611329816,0.42302684,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611330272,0.42303169,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611330504,0.43757254,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611330731,0.43757345,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611330973,0.43757343,105410.0,105400.0,0.10192976]
["bitfinex","BTCUSD",1748611331891,0.43757343,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611332615,0.43757343,105410.0,105400.0,0.09212976]
["bitfinex","BTCUSD",1748611334175,0.43757343,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611334440,0.5195948,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611334653,0.53811539,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611334908,0.52862944,105410.0,105400.0,0.07652976]
["bitfinex","BTCUSD",1748611335347,0.59217879,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611335593,0.58269248,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611335838,0.94166501,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611336100,0.95295831,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611336783,0.97193138,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611337012,0.9624448,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611337450,0.97193147,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611337663,0.9624448,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611338763,0.95294852,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611338980,0.9624351,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611339195,0.96243501,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611340234,0.92736221,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611340237,0.92736221,105410.0,105400.0,0.06792976]
["bitfinex","BTCUSD",1748611340496,0.92556075,105410.0,105400.0,0.06792976]
["bitfinex","BTCUSD",1748611341040,0.56658813,105410.0,105400.0,0.06792976]
["bitfinex","BTCUSD",1748611341297,0.57607435,105410.0,105400.0,0.06792976]
["bitfinex","BTCUSD",1748611342808,0.56658813,105410.0,105400.0,0.06792976]
["bitfinex","BTCUSD",1748611343029,0.57606898,105410.0,105400.0,0.06792976]
["bitfinex","BTCUSD",1748611343495,0.59683644,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611343751,0.60632284,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611343994,0.59683644,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611344450,0.59683448,105410.0,105400.0,0.06732976]
["bitfinex","BTCUSD",1748611344678,0.58555442,105410.0,105400.0,0.06732976]
["bitfinex","BTCUSD",1748611344937,0.87961591,105410.0,105400.0,0.08372976]
["bitfinex","BTCUSD",1748611345158,0.86833585,105410.0,105400.0,0.08372976]
["bitfinex","BTCUSD",1748611346071,0.87782189,105410.0,105400.0,0.08372976]
["bitfinex","BTCUSD",1748611346354,0.95333277,105410.0,105400.0,0.06732976]
["bitfinex","BTCUSD",1748611346625,1.53812103,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611346863,1.41415963,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611347098,1.60389494,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611347333,1.59440194,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611348152,1.49933141,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611349300,1.49991799,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611349524,1.50881799,105410.0,105400.0,0.05152976]
["bitfinex","BTCUSD",1748611350540,1.50881799,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611350541,1.57814568,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611350784,1.53152079,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611351247,1.51654856,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611351477,1.52653978,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611351705,1.4915597,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611351923,1.5415597,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611352387,1.4915597,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611352627,1.56039306,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611353130,1.54537314,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611354504,1.54337314,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611355001,1.54637314,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611355274,1.54337314,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611355558,1.50248705,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611355805,1.5723057,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611356046,1.5753057,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611356255,1.5723057,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611356479,1.55729959,105410.0,105400.0,0.02828895]
["bitfinex","BTCUSD",1748611356707,1.57129959,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611356934,1.65877132,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611357155,1.57129959,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611357616,1.60452488,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611358559,1.61952573,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611359904,1.61948381,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611360133,1.67263479,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611360397,1.61948381,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611362903,1.72708381,105410.0,105400.0,0.02928895]
["bitfinex","BTCUSD",1748611364260,0.21378165,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748611364458,0.36488673,105400.0,105390.0,0.0005475]
["bitfinex","BTCUSD",1748611364926,0.35598673,105400.0,105390.0,0.0005475]
["bitfinex","BTCUSD",1748611365369,0.35898673,105400.0,105390.0,0.0005475]
["bitfinex","BTCUSD",1748611365585,0.37548673,105400.0,105390.0,0.0005475]
["bitfinex","BTCUSD",1748611366320,0.37848673,105400.0,105390.0,0.0005475]
["bitfinex","BTCUSD",1748611369269,0.1633539,105400.0,105390.0,0.0305475]
["bitfinex","BTCUSD",1748611369500,0.03150384,105400.0,105390.0,0.0305475]
["bitfinex","BTCUSD",1748611369781,0.006,105400.0,105390.0,0.0305475]
["bitfinex","BTCUSD",1748611370049,0.006,105400.0,105390.0,0.03291935]
["bitfinex","BTCUSD",1748611370302,0.41,105410.0,105400.0,0.0324]
["bitfinex","BTCUSD",1748611370549,0.35,105410.0,105400.0,0.66441138]
["bitfinex","BTCUSD",1748611370790,0.3344,105410.0,105400.0,0.66203975]
["bitfinex","BTCUSD",1748611371036,0.3178,105410.0,105400.0,0.66203975]
["bitfinex","BTCUSD",1748611371254,0.3022,105410.0,105400.0,0.13293385]
["bitfinex","BTCUSD",1748611371715,0.3022,105410.0,105400.0,0.67151965]
["bitfinex","BTCUSD",1748611371962,0.25879965,105410.0,105400.0,1.20127297]
["bitfinex","BTCUSD",1748611372194,0.17682341,105410.0,105400.0,2.05236067]
["bitfinex","BTCUSD",1748611372426,0.13348493,105470.0,105410.0,0.53922163]
["bitfinex","BTCUSD",1748611372427,0.22423353,105470.0,105410.0,0.53922163]
["bitfinex","BTCUSD",1748611372662,0.17551088,105470.0,105440.0,0.5385858]
["bitfinex","BTCUSD",1748611372894,0.17551088,105470.0,105440.0,0.62963975]
["bitfinex","BTCUSD",1748611373136,0.17551088,105470.0,105450.0,0.00237056]
["bitfinex","BTCUSD",1748611373895,0.17551088,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748611374123,0.10048787,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748611374373,0.10048787,105470.0,105430.0,0.34]
["bitfinex","BTCUSD",1748611374609,0.10048787,105470.0,105450.0,0.10476]
["bitfinex","BTCUSD",1748611375628,0.10048787,105470.0,105450.0,0.19781395]
["bitfinex","BTCUSD",1748611375864,0.10048787,105470.0,105460.0,0.09342444]
["bitfinex","BTCUSD",1748611376111,0.10048787,105470.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748611377775,0.10048787,105470.0,105460.0,0.09342421]
["bitfinex","BTCUSD",1748611378884,0.10048787,105470.0,105460.0,0.09442421]
["bitfinex","BTCUSD",1748611379097,0.10148787,105470.0,105460.0,0.83282149]
["bitfinex","BTCUSD",1748611379308,0.10148787,105470.0,105460.0,0.64080587]
["bitfinex","BTCUSD",1748611379500,0.10148787,105470.0,105460.0,0.63132361]
["bitfinex","BTCUSD",1748611379730,0.10148787,105470.0,105460.0,0.09205395]
["bitfinex","BTCUSD",1748611380490,0.10148787,105470.0,105460.0,0.63355156]
["bitfinex","BTCUSD",1748611380704,0.10148787,105470.0,105460.0,0.63966347]
["bitfinex","BTCUSD",1748611380916,0.10148787,105470.0,105460.0,0.43105395]
["bitfinex","BTCUSD",1748611381133,0.10048787,105470.0,105460.0,0.75273395]
["bitfinex","BTCUSD",1748611381404,0.10048787,105470.0,105460.0,0.94137931]
["bitfinex","BTCUSD",1748611381630,0.10048787,105470.0,105460.0,0.75173395]
["bitfinex","BTCUSD",1748611381850,0.10048787,105470.0,105460.0,0.74873395]
["bitfinex","BTCUSD",1748611382077,0.10048787,105470.0,105460.0,0.75373395]
["bitfinex","BTCUSD",1748611382302,0.10048787,105470.0,105460.0,0.75573395]
["bitfinex","BTCUSD",1748611382303,0.10148787,105470.0,105460.0,0.75573395]
["bitfinex","BTCUSD",1748611382755,0.10148787,105470.0,105460.0,0.95486157]
["bitfinex","BTCUSD",1748611382988,0.10148787,105470.0,105460.0,0.75573395]
["bitfinex","BTCUSD",1748611383200,0.10148787,105470.0,105460.0,0.43805395]
["bitfinex","BTCUSD",1748611383425,0.10148787,105470.0,105460.0,0.75565395]
["bitfinex","BTCUSD",1748611384351,0.10148787,105470.0,105460.0,0.43805395]
["bitfinex","BTCUSD",1748611384574,0.10148787,105470.0,105460.0,0.86041395]
["bitfinex","BTCUSD",1748611385037,0.10148787,105470.0,105460.0,0.54273395]
["bitfinex","BTCUSD",1748611385307,0.10148787,105470.0,105460.0,0.86045395]
["bitfinex","BTCUSD",1748611385520,0.10148787,105470.0,105460.0,0.54273395]
["bitfinex","BTCUSD",1748611387062,0.10148787,105470.0,105460.0,0.95221395]
["bitfinex","BTCUSD",1748611387949,0.10148787,105470.0,105460.0,1.49148361]
["bitfinex","BTCUSD",1748611388156,0.10148787,105470.0,105460.0,1.68112897]
["bitfinex","BTCUSD",1748611388381,0.10148787,105470.0,105460.0,2.00667467]
["bitfinex","BTCUSD",1748611388834,0.10148787,105470.0,105460.0,1.70957467]
["bitfinex","BTCUSD",1748611389116,0.0902002,105470.0,105460.0,1.73411552]
["bitfinex","BTCUSD",1748611389347,0.0428182,105470.0,105460.0,1.73411552]
["bitfinex","BTCUSD",1748611389565,0.0428182,105470.0,105460.0,1.75424122]
["bitfinex","BTCUSD",1748611389789,0.0428182,105470.0,105460.0,1.77543279]
["bitfinex","BTCUSD",1748611390015,0.0428182,105470.0,105460.0,1.75530709]
["bitfinex","BTCUSD",1748611390241,0.0428182,105470.0,105460.0,1.75330709]
["bitfinex","BTCUSD",1748611390451,0.0438182,105470.0,105460.0,1.75330709]
["bitfinex","BTCUSD",1748611390676,0.0428182,105470.0,105460.0,1.73211552]
["bitfinex","BTCUSD",1748611390891,0.0418182,105470.0,105460.0,1.73211552]
["bitfinex","BTCUSD",1748611391128,0.0418182,105470.0,105460.0,1.72711552]
["bitfinex","BTCUSD",1748611391351,0.0428182,105470.0,105460.0,0.09805395]
["bitfinex","BTCUSD",1748611391821,0.0428182,105470.0,105460.0,0.20873395]
["bitfinex","BTCUSD",1748611392287,0.0428182,105470.0,105460.0,0.54873395]
["bitfinex","BTCUSD",1748611393264,0.0418182,105470.0,105460.0,0.54173395]
["bitfinex","BTCUSD",1748611393490,0.0428182,105470.0,105460.0,0.54773395]
["bitfinex","BTCUSD",1748611393709,0.0428182,105470.0,105460.0,0.54173395]
["bitfinex","BTCUSD",1748611394168,0.0586182,105470.0,105460.0,0.54173395]
["bitfinex","BTCUSD",1748611394405,0.0586182,105470.0,105460.0,0.54673395]
["bitfinex","BTCUSD",1748611394641,0.0428182,105470.0,105460.0,0.20673395]
["bitfinex","BTCUSD",1748611396800,0.0028182,105470.0,105460.0,0.20673395]
["bitfinex","BTCUSD",1748611402390,0.0186182,105470.0,105460.0,0.20673395]
["bitfinex","BTCUSD",1748611402639,0.0347182,105470.0,105460.0,0.20673395]
["bitfinex","BTCUSD",1748611403267,0.0347182,105470.0,105460.0,0.10205395]
["bitfinex","BTCUSD",1748611403491,0.04373965,105470.0,105460.0,0.20673395]
["bitfinex","BTCUSD",1748611403914,0.00373965,105470.0,105460.0,0.20673395]
["bitfinex","BTCUSD",1748611404140,0.11880833,105490.0,105460.0,0.19573395]
["bitfinex","BTCUSD",1748611404431,0.23009094,105490.0,105460.0,0.11168]
["bitfinex","BTCUSD",1748611404652,0.001,105470.0,105460.0,0.11168]
["bitfinex","BTCUSD",1748611404873,0.01127872,105480.0,105460.0,0.10768]
["bitfinex","BTCUSD",1748611405104,0.00881117,105480.0,105460.0,0.10768]
["bitfinex","BTCUSD",1748611405328,0.00881316,105480.0,105460.0,0.007]
["bitfinex","BTCUSD",1748611405547,0.00881268,105480.0,105460.0,0.11168]
["bitfinex","BTCUSD",1748611405763,0.06881271,105480.0,105460.0,0.11405032]
["bitfinex","BTCUSD",1748611405979,0.06881274,105480.0,105460.0,0.11105032]
["bitfinex","BTCUSD",1748611406213,0.08009146,105480.0,105460.0,0.10468]
["bitfinex","BTCUSD",1748611406451,0.07127872,105480.0,105460.0,0.10468]
["bitfinex","BTCUSD",1748611406665,0.06,105480.0,105460.0,0.10468]
["bitfinex","BTCUSD",1748611406882,0.0316,105470.0,105460.0,0.10468]
["bitfinex","BTCUSD",1748611407544,0.0316,105470.0,105460.0,0.11505032]
["bitfinex","BTCUSD",1748611407769,0.0316,105470.0,105460.0,0.11205032]
["bitfinex","BTCUSD",1748611407999,0.0316,105470.0,105460.0,0.11005032]
["bitfinex","BTCUSD",1748611408286,0.0326,105470.0,105460.0,0.11505032]
["bitfinex","BTCUSD",1748611409630,0.0326,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1748611410083,0.0326,105470.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611410993,0.00881175,105480.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611411424,0.06881175,105480.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611411655,0.06881126,105480.0,105460.0,0.10768]
["bitfinex","BTCUSD",1748611411894,0.06881126,105480.0,105460.0,0.10468]
["bitfinex","BTCUSD",1748611412120,0.06981126,105480.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611412352,0.06981078,105480.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611413658,0.061,105480.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611413882,0.0157,105470.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611414997,0.0157,105470.0,105460.0,0.10768]
["bitfinex","BTCUSD",1748611415219,0.0167,105470.0,105460.0,0.11268]
["bitfinex","BTCUSD",1748611415975,0.02572498,105470.0,105460.0,0.11568]
["bitfinex","BTCUSD",1748611417331,0.04212498,105470.0,105460.0,0.11568]
["bitfinex","BTCUSD",1748611418043,0.25603702,105490.0,105460.0,0.11568]
["bitfinex","BTCUSD",1748611418266,0.28789959,105490.0,105460.0,0.11568]
["bitfinex","BTCUSD",1748611418704,0.29737871,105490.0,105460.0,0.11568]
["bitfinex","BTCUSD",1748611418921,0.29737862,105490.0,105460.0,0.11068]
["bitfinex","BTCUSD",1748611419132,0.29804858,105490.0,105460.0,0.1048]
["bitfinex","BTCUSD",1748611419361,0.00948163,105460.0,105430.0,0.0324]
["bitfinex","BTCUSD",1748611419667,0.00948163,105460.0,105430.0,0.43105395]
["bitfinex","BTCUSD",1748611419668,0.00948145,105460.0,105430.0,0.43105395]
["bitfinex","BTCUSD",1748611419840,0.24170241,105470.0,105430.0,0.19585395]
["bitfinex","BTCUSD",1748611420062,0.00948145,105460.0,105430.0,0.19585395]
["bitfinex","BTCUSD",1748611420289,0.16714794,105470.0,105460.0,0.005]
["bitfinex","BTCUSD",1748611420517,0.19901692,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748611420738,0.00948154,105460.0,105430.0,0.19585395]
["bitfinex","BTCUSD",1748611420978,0.0305,105460.0,105430.0,0.19585395]
["bitfinex","BTCUSD",1748611421201,0.0305,105460.0,105430.0,0.22975395]
["bitfinex","BTCUSD",1748611421419,0.0305,105460.0,105430.0,0.22775395]
["bitfinex","BTCUSD",1748611421634,0.0305,105460.0,105430.0,0.23175395]
["bitfinex","BTCUSD",1748611421879,0.00948091,105470.0,105430.0,0.57175395]
["bitfinex","BTCUSD",1748611422095,0.2313085,105480.0,105440.0,0.34]
["bitfinex","BTCUSD",1748611422321,0.06,105460.0,105440.0,0.34]
["bitfinex","BTCUSD",1748611423217,0.06,105460.0,105430.0,0.56975395]
["bitfinex","BTCUSD",1748611423512,0.061,105460.0,105430.0,0.57275395]
["bitfinex","BTCUSD",1748611423881,0.06,105460.0,105430.0,0.56775395]
["bitfinex","BTCUSD",1748611424093,0.06,105460.0,105440.0,0.341]
["bitfinex","BTCUSD",1748611424540,0.06,105460.0,105440.0,0.34]
["bitfinex","BTCUSD",1748611425030,0.0921,105460.0,105440.0,0.34]
["bitfinex","BTCUSD",1748611425253,0.10158145,105460.0,105440.0,0.34]
["bitfinex","BTCUSD",1748611425494,0.028462,105450.0,105440.0,0.342]
["bitfinex","BTCUSD",1748611426611,0.028462,105450.0,105440.0,0.34348787]
["bitfinex","BTCUSD",1748611427063,0.028462,105450.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611427535,0.028462,105450.0,105440.0,0.34048787]
["bitfinex","BTCUSD",1748611427753,0.028462,105450.0,105440.0,0.34148787]
["bitfinex","BTCUSD",1748611427971,0.029462,105450.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611430023,0.03952535,105460.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611430263,0.03004354,105460.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611430502,0.05850554,105460.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611430754,0.07746943,105460.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611430976,0.06798735,105460.0,105440.0,0.34148787]
["bitfinex","BTCUSD",1748611431276,0.06798726,105460.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611431505,0.06798726,105460.0,105440.0,0.34148787]
["bitfinex","BTCUSD",1748611431748,0.0157,105450.0,105440.0,0.34148787]
["bitfinex","BTCUSD",1748611431963,0.0157,105450.0,105440.0,0.34248787]
["bitfinex","BTCUSD",1748611433117,0.0157,105450.0,105440.0,0.34148787]
["bitfinex","BTCUSD",1748611433118,0.0318,105450.0,105440.0,0.34148787]
["bitfinex","BTCUSD",1748611433582,0.04128244,105450.0,105440.0,0.34348787]
["bitfinex","BTCUSD",1748611433801,0.04128253,105450.0,105440.0,0.34348787]
["bitfinex","BTCUSD",1748611434032,0.06024831,105450.0,105440.0,0.00348787]
["bitfinex","BTCUSD",1748611434276,0.27393566,105450.0,105440.0,0.00348787]
["bitfinex","BTCUSD",1748611434498,0.66246428,105450.0,105440.0,0.00248787]
["bitfinex","BTCUSD",1748611434732,0.67148361,105450.0,105440.0,0.00248787]
["bitfinex","BTCUSD",1748611434989,0.67148361,105450.0,105440.0,0.00348787]
["bitfinex","BTCUSD",1748611435441,0.66246428,105450.0,105440.0,0.00348787]
["bitfinex","BTCUSD",1748611436113,0.72246428,105450.0,105440.0,0.00348787]
["bitfinex","BTCUSD",1748611436355,0.72246428,105450.0,105440.0,0.00148787]
["bitfinex","BTCUSD",1748611436582,0.72346428,105450.0,105440.0,0.00148787]
["bitfinex","BTCUSD",1748611438161,0.72346428,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611439446,0.10734085,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611439663,0.0850232,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611440105,0.07554085,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611440331,0.09450573,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611440549,0.47440589,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611440788,0.4161327,105450.0,105440.0,0.00048787]
["bitfinex","BTCUSD",1748611441493,0.00948415,105430.0,105410.0,0.0163]
["bitfinex","BTCUSD",1748611441732,0.00948595,105410.0,105390.0,0.12044069]
["bitfinex","BTCUSD",1748611441964,0.03457199,105410.0,105390.0,0.13604069]
["bitfinex","BTCUSD",1748611442188,0.06304799,105410.0,105390.0,0.12084069]
["bitfinex","BTCUSD",1748611442408,0.05356195,105410.0,105390.0,0.12084069]
["bitfinex","BTCUSD",1748611442694,0.05356195,105410.0,105390.0,0.13604069]
["bitfinex","BTCUSD",1748611442695,0.028476,105410.0,105390.0,0.13604069]
["bitfinex","BTCUSD",1748611443145,0.02856841,105410.0,105390.0,0.13604069]
["bitfinex","BTCUSD",1748611443588,0.03805436,105410.0,105390.0,0.03220069]
["bitfinex","BTCUSD",1748611443795,0.06374058,105410.0,105390.0,0.01700069]
["bitfinex","BTCUSD",1748611444014,0.07984058,105410.0,105390.0,0.01700069]
["bitfinex","BTCUSD",1748611444435,0.07984049,105410.0,105390.0,0.01900069]
["bitfinex","BTCUSD",1748611444649,0.07035436,105410.0,105390.0,0.01900069]
["bitfinex","BTCUSD",1748611445097,0.04476841,105410.0,105390.0,0.01900069]
["bitfinex","BTCUSD",1748611445321,0.02856841,105410.0,105390.0,0.03480069]
["bitfinex","BTCUSD",1748611445542,0.02856841,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1748611445771,9.241e-05,105410.0,105400.0,0.0322]
["bitfinex","BTCUSD",1748611445991,9.241e-05,105410.0,105400.0,0.04158186]
["bitfinex","BTCUSD",1748611446218,9.241e-05,105410.0,105400.0,0.38158186]
["bitfinex","BTCUSD",1748611446483,9.241e-05,105410.0,105400.0,0.47263581]
["bitfinex","BTCUSD",1748611446754,0.00109241,105410.0,105400.0,0.47263581]
["bitfinex","BTCUSD",1748611447234,0.00109241,105410.0,105400.0,0.68136418]
["bitfinex","BTCUSD",1748611447449,0.00109241,105410.0,105400.0,0.69085139]
["bitfinex","BTCUSD",1748611447670,0.00109241,105410.0,105400.0,0.68136427]
["bitfinex","BTCUSD",1748611447892,9.241e-05,105410.0,105400.0,0.47263581]
["bitfinex","BTCUSD",1748611448337,9.241e-05,105410.0,105400.0,0.48412347]
["bitfinex","BTCUSD",1748611448564,9.241e-05,105410.0,105400.0,0.47463581]
["bitfinex","BTCUSD",1748611449491,9.241e-05,105410.0,105400.0,0.78891581]
["bitfinex","BTCUSD",1748611449723,9.241e-05,105410.0,105400.0,0.78991581]
["bitfinex","BTCUSD",1748611449967,0.00109241,105410.0,105400.0,1.55324372]
["bitfinex","BTCUSD",1748611450196,0.00109241,105410.0,105400.0,1.01313121]
["bitfinex","BTCUSD",1748611450455,0.00109241,105410.0,105400.0,1.01813121]
["bitfinex","BTCUSD",1748611450662,0.00109241,105410.0,105400.0,1.008644]
["bitfinex","BTCUSD",1748611450877,0.00109241,105410.0,105400.0,1.01813121]
["bitfinex","BTCUSD",1748611451101,0.00109241,105410.0,105400.0,1.02761824]
["bitfinex","BTCUSD",1748611451542,0.00109241,105410.0,105400.0,1.01813121]
["bitfinex","BTCUSD",1748611451753,0.00109241,105410.0,105400.0,1.01813103]
["bitfinex","BTCUSD",1748611452173,0.00109241,105410.0,105400.0,1.01813112]
["bitfinex","BTCUSD",1748611452384,0.00109241,105410.0,105400.0,1.02761815]
["bitfinex","BTCUSD",1748611454190,0.0151,105480.0,105450.0,0.0166]
["bitfinex","BTCUSD",1748611454461,0.00049053,105480.0,105460.0,0.0166]
["bitfinex","BTCUSD",1748611454904,0.00049053,105480.0,105460.0,0.01897031]
["bitfinex","BTCUSD",1748611455174,0.07551088,105470.0,105460.0,0.0166]
["bitfinex","BTCUSD",1748611455889,0.07551088,105470.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611456579,0.01649053,105480.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611456803,0.01749053,105480.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611457016,0.01649053,105480.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611457460,0.001,105470.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611457684,0.01649053,105480.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611458145,0.00049053,105480.0,105460.0,0.01857031]
["bitfinex","BTCUSD",1748611458348,0.00049053,105480.0,105460.0,0.35857031]
["bitfinex","BTCUSD",1748611458558,0.00049053,105480.0,105460.0,0.3562]
["bitfinex","BTCUSD",1748611459201,0.01749053,105480.0,105460.0,0.3562]
["bitfinex","BTCUSD",1748611459847,0.01749053,105480.0,105460.0,0.34]
["bitfinex","BTCUSD",1748611460080,0.01749053,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611460778,0.01949053,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611461891,0.02897028,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611462185,0.02897019,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611463264,0.01949053,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611464616,0.0384503,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611464846,0.02245003,105480.0,105460.0,0.34]
["bitfinex","BTCUSD",1748611465065,0.03755003,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611465280,0.04703005,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611465510,0.02807019,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611465737,0.03755003,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611465999,0.02807019,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611466214,0.03755003,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611466870,0.02807019,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611467507,0.01859053,105480.0,105460.0,0.3554]
["bitfinex","BTCUSD",1748611467738,0.00349053,105480.0,105470.0,0.0151]
["bitfinex","BTCUSD",1748611467951,0.00349053,105480.0,105460.0,0.3713]
["bitfinex","BTCUSD",1748611468903,0.00349053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611469362,0.00149053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611469595,0.00349053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611470037,0.00149053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611474593,0.00149053,105480.0,105460.0,0.3716]
["bitfinex","BTCUSD",1748611475085,0.00149053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611475342,0.01649053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611478086,0.00149053,105480.0,105470.0,0.0159]
["bitfinex","BTCUSD",1748611478318,0.00149053,105480.0,105470.0,0.0316]
["bitfinex","BTCUSD",1748611479001,0.00049053,105480.0,105470.0,0.03397019]
["bitfinex","BTCUSD",1748611479231,0.00449053,105480.0,105470.0,0.03397019]
["bitfinex","BTCUSD",1748611479707,0.00249053,105480.0,105470.0,0.12502414]
["bitfinex","BTCUSD",1748611479929,0.00249053,105480.0,105470.0,0.31465152]
["bitfinex","BTCUSD",1748611479930,0.00049053,105480.0,105470.0,0.31465152]
["bitfinex","BTCUSD",1748611480155,0.00049053,105480.0,105470.0,0.31228133]
["bitfinex","BTCUSD",1748611480378,0.00149053,105480.0,105470.0,0.31228133]
["bitfinex","BTCUSD",1748611480843,0.00149053,105480.0,105470.0,0.12265395]
["bitfinex","BTCUSD",1748611487267,0.00149053,105480.0,105470.0,0.0316]
["bitfinex","BTCUSD",1748611487510,0.01031668,105480.0,105470.0,0.0159]
["bitfinex","BTCUSD",1748611487720,0.00149053,105480.0,105470.0,0.0159]
["bitfinex","BTCUSD",1748611491495,0.00149053,105480.0,105470.0,0.12245395]
["bitfinex","BTCUSD",1748611491720,0.00149053,105480.0,105470.0,0.1248241]
["bitfinex","BTCUSD",1748611492160,0.00149053,105480.0,105470.0,0.12245395]
["bitfinex","BTCUSD",1748611492597,0.00149053,105480.0,105470.0,0.12482392]
["bitfinex","BTCUSD",1748611492840,0.00149053,105480.0,105470.0,0.12245395]
["bitfinex","BTCUSD",1748611500431,0.01729053,105480.0,105460.0,0.3551]
["bitfinex","BTCUSD",1748611500616,0.14943941,105480.0,105450.0,0.0303]
["bitfinex","BTCUSD",1748611500845,0.0157,105470.0,105450.0,0.0151]
["bitfinex","BTCUSD",1748611501064,0.037835,105470.0,105450.0,0.0151]
["bitfinex","BTCUSD",1748611501517,0.0162,105460.0,105440.0,0.3554]
["bitfinex","BTCUSD",1748611501750,0.0162,105460.0,105440.0,0.44645395]
["bitfinex","BTCUSD",1748611502181,0.025235,105460.0,105440.0,0.44645395]
["bitfinex","BTCUSD",1748611502396,0.025235,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748611502611,0.0162,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748611502831,0.025235,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748611503047,0.025235,105460.0,105440.0,0.0164]
["bitfinex","BTCUSD",1748611503283,0.009035,105470.0,105450.0,0.0153]
["bitfinex","BTCUSD",1748611503530,0.00903067,105470.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748611503764,0.0155,105470.0,105450.0,0.0153]
["bitfinex","BTCUSD",1748611503987,0.02453067,105470.0,105450.0,0.0153]
["bitfinex","BTCUSD",1748611504459,0.02538154,105460.0,105440.0,0.355]
["bitfinex","BTCUSD",1748611504690,0.0159,105460.0,105440.0,0.356]
["bitfinex","BTCUSD",1748611505116,0.0159,105460.0,105440.0,0.355]
["bitfinex","BTCUSD",1748611505993,0.0159,105460.0,105440.0,0.356]
["bitfinex","BTCUSD",1748611506215,0.13776535,105470.0,105440.0,0.3719]
["bitfinex","BTCUSD",1748611506418,0.13776535,105470.0,105440.0,0.3729]
["bitfinex","BTCUSD",1748611506625,0.14724617,105470.0,105440.0,0.3729]
["bitfinex","BTCUSD",1748611506899,0.14724608,105470.0,105440.0,0.3579]
["bitfinex","BTCUSD",1748611507117,0.13821541,105470.0,105450.0,0.0155]
["bitfinex","BTCUSD",1748611507338,0.14162081,105470.0,105440.0,0.3734]
["bitfinex","BTCUSD",1748611507556,0.0156,105460.0,105440.0,0.3565]
["bitfinex","BTCUSD",1748611507978,0.02462262,105470.0,105450.0,0.0155]
["bitfinex","BTCUSD",1748611508427,0.06,105460.0,105440.0,0.3565]
["bitfinex","BTCUSD",1748611508637,0.0756,105460.0,105440.0,0.3565]
["bitfinex","BTCUSD",1748611509060,0.0756,105460.0,105440.0,0.3575]
["bitfinex","BTCUSD",1748611509278,0.0756,105460.0,105440.0,0.3565]
["bitfinex","BTCUSD",1748611509706,0.0756,105460.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748611510362,0.06,105460.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748611510577,0.06,105460.0,105450.0,0.0159]
["bitfinex","BTCUSD",1748611511445,0.088463,105460.0,105450.0,0.0159]
["bitfinex","BTCUSD",1748611513750,0.06,105460.0,105450.0,0.0159]
["bitfinex","BTCUSD",1748611514226,0.06,105460.0,105450.0,0.0311]
["bitfinex","BTCUSD",1748611514920,0.06,105460.0,105450.0,0.3711]
["bitfinex","BTCUSD",1748611516451,0.02894953,105480.0,105460.0,0.0311]
["bitfinex","BTCUSD",1748611516667,0.00049053,105480.0,105470.0,0.0311]
["bitfinex","BTCUSD",1748611518623,0.00249053,105480.0,105470.0,0.0311]
["bitfinex","BTCUSD",1748611519053,0.00049053,105480.0,105470.0,0.0311]
["bitfinex","BTCUSD",1748611519261,0.00049053,105480.0,105470.0,0.03347007]
["bitfinex","BTCUSD",1748611519744,0.00049053,105480.0,105470.0,0.0311]
["bitfinex","BTCUSD",1748611521491,0.00049053,105480.0,105470.0,0.03347007]
["bitfinex","BTCUSD",1748611521727,0.00049053,105480.0,105470.0,0.46452402]
["bitfinex","BTCUSD",1748611521946,0.00049053,105480.0,105470.0,0.46215395]
["bitfinex","BTCUSD",1748611528809,0.00049053,105480.0,105470.0,1.20060512]
["bitfinex","BTCUSD",1748611529053,0.00049053,105480.0,105470.0,0.46215395]
["bitfinex","BTCUSD",1748611530649,0.00049053,105480.0,105470.0,0.66126269]
["bitfinex","BTCUSD",1748611530928,0.00049053,105480.0,105470.0,0.46215395]
["bitfinex","BTCUSD",1748611535063,0.00049053,105480.0,105470.0,0.65178133]
["bitfinex","BTCUSD",1748611535272,0.00049053,105480.0,105470.0,0.46215395]
["bitfinex","BTCUSD",1748611540414,0.00049053,105480.0,105470.0,0.65178133]
["bitfinex","BTCUSD",1748611540619,0.00049053,105480.0,105470.0,0.66126269]
["bitfinex","BTCUSD",1748611541067,0.00049053,105480.0,105470.0,0.67074396]
["bitfinex","BTCUSD",1748611541292,0.00049053,105480.0,105470.0,1.22904848]
["bitfinex","BTCUSD",1748611541516,0.00049053,105480.0,105470.0,1.79241249]
["bitfinex","BTCUSD",1748611541740,0.02,105520.0,105510.0,0.91054243]
["bitfinex","BTCUSD",1748611541965,0.02,105520.0,105510.0,1.10271638]
["bitfinex","BTCUSD",1748611542189,0.02014714,105520.0,105510.0,1.10271638]
["bitfinex","BTCUSD",1748611542662,0.02014714,105520.0,105510.0,1.12132426]
["bitfinex","BTCUSD",1748611543540,0.02014714,105520.0,105510.0,1.12332426]
["bitfinex","BTCUSD",1748611543774,0.02014714,105520.0,105510.0,0.58398183]
["bitfinex","BTCUSD",1748611544001,0.02014714,105520.0,105510.0,1.13291837]
["bitfinex","BTCUSD",1748611544220,0.02014714,105520.0,105510.0,0.59357594]
["bitfinex","BTCUSD",1748611544441,0.02014714,105520.0,105510.0,1.13291837]
["bitfinex","BTCUSD",1748611544945,0.02014714,105520.0,105510.0,0.59357594]
["bitfinex","BTCUSD",1748611545412,0.02014714,105520.0,105510.0,1.13591837]
["bitfinex","BTCUSD",1748611547705,0.02014714,105520.0,105510.0,0.59657594]
["bitfinex","BTCUSD",1748611548141,0.02014714,105520.0,105510.0,1.13591837]
["bitfinex","BTCUSD",1748611548394,0.02014714,105520.0,105510.0,0.59657594]
["bitfinex","BTCUSD",1748611549522,0.02014714,105520.0,105510.0,0.49545594]
["bitfinex","BTCUSD",1748611549731,0.02014714,105520.0,105510.0,0.59657594]
["bitfinex","BTCUSD",1748611552187,0.02014714,105520.0,105510.0,0.47985594]
["bitfinex","BTCUSD",1748611552411,0.23546072,105520.0,105510.0,0.02360788]
["bitfinex","BTCUSD",1748611552647,0.05004714,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611553142,0.0595232,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611553579,0.05004714,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611554030,0.05004714,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1748611554455,0.05004714,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748611554901,0.26801356,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611555120,0.0595232,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611555349,0.06899935,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611555572,0.08796169,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611555783,0.06899935,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611556215,0.06899935,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748611556651,0.06417559,105520.0,105490.0,0.36610723]
["bitfinex","BTCUSD",1748611556869,0.0155,105510.0,105490.0,0.45716118]
["bitfinex","BTCUSD",1748611557740,0.0291,105510.0,105490.0,0.34970723]
["bitfinex","BTCUSD",1748611557953,0.0291,105510.0,105490.0,0.35070723]
["bitfinex","BTCUSD",1748611558383,0.0136,105510.0,105490.0,0.35070723]
["bitfinex","BTCUSD",1748611558597,0.0291,105510.0,105490.0,0.34970723]
["bitfinex","BTCUSD",1748611558803,0.0162,105500.0,105490.0,0.341]
["bitfinex","BTCUSD",1748611559497,0.03315417,105520.0,105490.0,0.3564]
["bitfinex","BTCUSD",1748611559710,0.13368436,105520.0,105490.0,0.3564]
["bitfinex","BTCUSD",1748611559933,0.13368436,105520.0,105490.0,0.3574]
["bitfinex","BTCUSD",1748611560161,0.12420812,105520.0,105490.0,0.3574]
["bitfinex","BTCUSD",1748611560383,0.13368445,105520.0,105490.0,0.3564]
["bitfinex","BTCUSD",1748611560623,0.12420812,105520.0,105490.0,0.3564]
["bitfinex","BTCUSD",1748611560891,0.2085106,105510.0,105490.0,0.002]
["bitfinex","BTCUSD",1748611561126,0.00947786,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748611561353,0.30904338,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748611561577,0.1055948,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748611561791,0.1055948,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748611562256,0.1055948,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748611562477,0.1214948,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748611562697,0.1214948,105500.0,105470.0,0.04160076]
["bitfinex","BTCUSD",1748611562945,0.1214948,105500.0,105480.0,0.0163]
["bitfinex","BTCUSD",1748611563168,0.0165,105510.0,105490.0,0.0163]
["bitfinex","BTCUSD",1748611563398,0.10755395,105510.0,105490.0,0.0163]
["bitfinex","BTCUSD",1748611563852,0.09105395,105510.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748611564066,0.45369811,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611564298,0.54475206,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611564506,0.20612109,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611565152,0.22202109,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611565388,0.22402109,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611565602,0.23349724,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611565817,0.23549715,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611566249,0.23563135,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611566475,0.22602109,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611566727,0.23549715,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611566958,0.11906714,105520.0,105500.0,0.0152]
["bitfinex","BTCUSD",1748611567183,0.01794714,105520.0,105510.0,0.0163]
["bitfinex","BTCUSD",1748611568073,0.01594714,105520.0,105510.0,0.0163]
["bitfinex","BTCUSD",1748611568515,0.01694714,105520.0,105510.0,0.032]
["bitfinex","BTCUSD",1748611568993,0.02094714,105520.0,105510.0,0.032]
["bitfinex","BTCUSD",1748611574067,0.01694714,105520.0,105510.0,0.032]
["bitfinex","BTCUSD",1748611574481,0.01694714,105520.0,105510.0,0.12305395]
["bitfinex","BTCUSD",1748611574747,0.01394714,105520.0,105510.0,0.46542308]
["bitfinex","BTCUSD",1748611574961,0.01394714,105520.0,105510.0,1.00239638]
["bitfinex","BTCUSD",1748611575404,0.01394714,105520.0,105510.0,0.96456944]
["bitfinex","BTCUSD",1748611575671,0.01394714,105520.0,105510.0,0.97404721]
["bitfinex","BTCUSD",1748611575901,0.01394714,105520.0,105510.0,0.46305395]
["bitfinex","BTCUSD",1748611576571,0.01394714,105520.0,105510.0,0.56505395]
["bitfinex","BTCUSD",1748611578641,0.01394714,105520.0,105510.0,1.10439638]
["bitfinex","BTCUSD",1748611580953,0.01394714,105520.0,105510.0,1.30342946]
["bitfinex","BTCUSD",1748611581169,0.01394714,105520.0,105510.0,1.30342964]
["bitfinex","BTCUSD",1748611581386,0.01394714,105520.0,105510.0,1.31290732]
["bitfinex","BTCUSD",1748611581828,0.01394714,105520.0,105510.0,1.30342964]
["bitfinex","BTCUSD",1748611582047,0.01394714,105520.0,105510.0,1.31290732]
["bitfinex","BTCUSD",1748611582260,0.01394714,105520.0,105510.0,1.10439638]
["bitfinex","BTCUSD",1748611582948,0.01394714,105520.0,105510.0,1.11387415]
["bitfinex","BTCUSD",1748611583158,0.01394714,105520.0,105510.0,1.10739638]
["bitfinex","BTCUSD",1748611583399,0.01394714,105520.0,105510.0,1.10939638]
["bitfinex","BTCUSD",1748611583903,0.01394714,105520.0,105510.0,0.46805395]
["bitfinex","BTCUSD",1748611584115,0.01394714,105520.0,105510.0,0.12805395]
["bitfinex","BTCUSD",1748611587901,0.01394714,105520.0,105510.0,0.0213]
["bitfinex","BTCUSD",1748611588136,0.02994714,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611588875,0.01394714,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611589350,0.01394714,105520.0,105510.0,0.0201]
["bitfinex","BTCUSD",1748611589813,0.03004714,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611592810,0.01394714,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611593704,0.03014714,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748611594812,0.03014714,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1748611595029,0.03014714,105520.0,105510.0,0.004]
["bitfinex","BTCUSD",1748611595453,0.03014714,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748611595684,0.04468799,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748611595926,0.71199171,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748611596139,0.72347136,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748611596326,0.52445697,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611596584,0.53393366,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748611596812,0.02994085,105510.0,105490.0,0.0158]
["bitfinex","BTCUSD",1748611601167,0.0163,105500.0,105480.0,0.0151]
["bitfinex","BTCUSD",1748611601402,0.00947894,105490.0,105470.0,0.3561]
["bitfinex","BTCUSD",1748611601632,0.02567876,105490.0,105470.0,0.0161]
["bitfinex","BTCUSD",1748611601857,0.0162,105490.0,105470.0,0.0161]
["bitfinex","BTCUSD",1748611602595,0.028456,105490.0,105480.0,0.0171]
["bitfinex","BTCUSD",1748611602818,0.10188,105500.0,105490.0,0.0165]
["bitfinex","BTCUSD",1748611603036,0.14487385,105500.0,105490.0,0.0165]
["bitfinex","BTCUSD",1748611603688,0.14487385,105500.0,105480.0,0.0321]
["bitfinex","BTCUSD",1748611604191,0.14487385,105500.0,105480.0,0.0331]
["bitfinex","BTCUSD",1748611604873,0.14487385,105500.0,105480.0,0.0321]
["bitfinex","BTCUSD",1748611605967,0.14687385,105500.0,105480.0,0.0321]
["bitfinex","BTCUSD",1748611606209,0.15635171,105500.0,105480.0,0.0321]
["bitfinex","BTCUSD",1748611606435,0.16237385,105500.0,105480.0,0.0165]
["bitfinex","BTCUSD",1748611606642,0.16037385,105500.0,105480.0,0.0165]
["bitfinex","BTCUSD",1748611607582,0.04299385,105500.0,105490.0,0.0165]
["bitfinex","BTCUSD",1748611608490,0.05949385,105500.0,105480.0,0.0157]
["bitfinex","BTCUSD",1748611608710,0.04299385,105500.0,105480.0,0.0307]
["bitfinex","BTCUSD",1748611609168,0.04299385,105500.0,105490.0,0.0157]
["bitfinex","BTCUSD",1748611609382,0.04499385,105500.0,105490.0,0.0157]
["bitfinex","BTCUSD",1748611610053,0.04299385,105500.0,105490.0,0.0157]
["bitfinex","BTCUSD",1748611610929,0.04499385,105500.0,105490.0,0.0157]
["bitfinex","BTCUSD",1748611612107,0.04699385,105500.0,105480.0,0.015]
["bitfinex","BTCUSD",1748611612330,0.04699385,105500.0,105480.0,0.0301]
["bitfinex","BTCUSD",1748611612987,0.04499385,105500.0,105480.0,0.0301]
["bitfinex","BTCUSD",1748611613204,0.04299385,105500.0,105480.0,0.0301]
["bitfinex","BTCUSD",1748611614347,0.08090637,105500.0,105480.0,0.0301]
["bitfinex","BTCUSD",1748611614570,0.17748165,105500.0,105480.0,0.0151]
["bitfinex","BTCUSD",1748611615231,0.18695987,105500.0,105480.0,0.0151]
["bitfinex","BTCUSD",1748611615714,0.16800361,105500.0,105480.0,0.0151]
["bitfinex","BTCUSD",1748611617006,0.17748165,105500.0,105480.0,0.0151]
["bitfinex","BTCUSD",1748611617231,0.15852566,105500.0,105480.0,0.0151]
["bitfinex","BTCUSD",1748611617487,0.04299385,105500.0,105490.0,0.0151]
["bitfinex","BTCUSD",1748611617752,0.45088357,105510.0,105500.0,0.0151]
["bitfinex","BTCUSD",1748611618012,0.22138495,105510.0,105500.0,0.0151]
["bitfinex","BTCUSD",1748611618228,0.470331,105510.0,105500.0,0.0151]
["bitfinex","BTCUSD",1748611618449,0.10188,105510.0,105500.0,0.0301]
["bitfinex","BTCUSD",1748611618686,0.11808,105510.0,105500.0,0.0301]
["bitfinex","BTCUSD",1748611619187,0.0162,105510.0,105500.0,0.0301]
["bitfinex","BTCUSD",1748611619412,0.002,105510.0,105500.0,0.015]
["bitfinex","BTCUSD",1748611619852,0.002,105510.0,105500.0,0.0311]
["bitfinex","BTCUSD",1748611620350,0.002,105510.0,105500.0,0.12215395]
["bitfinex","BTCUSD",1748611620799,0.004,105510.0,105500.0,0.12215395]
["bitfinex","BTCUSD",1748611621232,0.002,105510.0,105500.0,0.12215395]
["bitfinex","BTCUSD",1748611622130,0.01394714,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748611622353,0.01394714,105520.0,105510.0,0.0314]
["bitfinex","BTCUSD",1748611624123,0.01594714,105520.0,105510.0,0.0314]
["bitfinex","BTCUSD",1748611624347,0.01794714,105520.0,105510.0,0.0314]
["bitfinex","BTCUSD",1748611624830,0.01794714,105520.0,105510.0,0.0162]
["bitfinex","BTCUSD",1748611625287,0.01794714,105520.0,105510.0,0.0326]
["bitfinex","BTCUSD",1748611632015,0.01794714,105520.0,105510.0,1.6379779]
["bitfinex","BTCUSD",1748611632016,0.00234714,105520.0,105510.0,1.6379779]
["bitfinex","BTCUSD",1748611632241,0.00234714,105520.0,105510.0,0.46365395]
["bitfinex","BTCUSD",1748611632465,0.00234714,105520.0,105510.0,0.22657395]
["bitfinex","BTCUSD",1748611632694,0.00234714,105520.0,105510.0,0.12365395]
["bitfinex","BTCUSD",1748611632920,0.00034714,105520.0,105510.0,0.12365395]
["bitfinex","BTCUSD",1748611633389,0.15162011,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611633616,0.24272304,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611633835,0.26276031,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611634492,0.25397608,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611634721,0.26275966,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611634937,0.25150662,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611635147,0.25150622,105550.0,105520.0,0.03529448]
["bitfinex","BTCUSD",1748611635378,0.11768621,105550.0,105520.0,0.016]
["bitfinex","BTCUSD",1748611635630,0.03526238,105570.0,105550.0,0.23883156]
["bitfinex","BTCUSD",1748611635852,0.00494106,105590.0,105570.0,0.0154]
["bitfinex","BTCUSD",1748611636077,0.00494106,105590.0,105570.0,0.21984732]
["bitfinex","BTCUSD",1748611636300,0.15292,105600.0,105570.0,0.22348231]
["bitfinex","BTCUSD",1748611636527,0.24397395,105600.0,105580.0,0.0164]
["bitfinex","BTCUSD",1748611636762,0.15292,105600.0,105580.0,0.0164]
["bitfinex","BTCUSD",1748611637022,0.09105395,105590.0,105570.0,0.03403499]
["bitfinex","BTCUSD",1748611637244,0.01454085,105580.0,105550.0,0.12215395]
["bitfinex","BTCUSD",1748611637470,0.35454085,105580.0,105550.0,0.10715395]
["bitfinex","BTCUSD",1748611637694,0.35454085,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748611637922,0.34,105580.0,105570.0,0.0176]
["bitfinex","BTCUSD",1748611638149,0.10292,105590.0,105570.0,0.0319]
["bitfinex","BTCUSD",1748611638621,0.3904901,105600.0,105580.0,0.0165]
["bitfinex","BTCUSD",1748611638855,0.0504901,105600.0,105590.0,0.07551088]
["bitfinex","BTCUSD",1748611639080,0.0504901,105600.0,105590.0,0.3879767]
["bitfinex","BTCUSD",1748611639318,0.0504901,105600.0,105590.0,0.50983761]
["bitfinex","BTCUSD",1748611639551,0.0504901,105600.0,105590.0,0.3879767]
["bitfinex","BTCUSD",1748611640664,0.0504901,105600.0,105570.0,0.55423133]
["bitfinex","BTCUSD",1748611640931,0.0504901,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748611641370,0.0504901,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748611641819,0.0504901,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748611642036,0.06503095,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748611642556,0.1560849,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748611642783,0.15595934,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748611643208,0.15595934,105600.0,105570.0,0.0336]
["bitfinex","BTCUSD",1748611643640,0.15595934,105600.0,105570.0,0.0306]
["bitfinex","BTCUSD",1748611643862,0.18438634,105600.0,105570.0,0.0306]
["bitfinex","BTCUSD",1748611644073,0.18538634,105600.0,105570.0,0.0306]
["bitfinex","BTCUSD",1748611644293,0.18638634,105600.0,105580.0,0.07551088]
["bitfinex","BTCUSD",1748611644512,0.18638634,105600.0,105580.0,0.09091088]
["bitfinex","BTCUSD",1748611644746,0.18638634,105600.0,105580.0,0.10661088]
["bitfinex","BTCUSD",1748611644965,0.18538634,105600.0,105580.0,0.10661088]
["bitfinex","BTCUSD",1748611646309,0.18438634,105600.0,105580.0,0.10661088]
["bitfinex","BTCUSD",1748611646525,0.18438634,105600.0,105580.0,0.10761088]
["bitfinex","BTCUSD",1748611646748,0.05036454,105600.0,105580.0,0.28164033]
["bitfinex","BTCUSD",1748611646963,0.05036454,105600.0,105590.0,0.0158]
["bitfinex","BTCUSD",1748611647194,0.05036454,105600.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748611647455,0.05036454,105600.0,105590.0,0.22081187]
["bitfinex","BTCUSD",1748611648333,0.05236454,105600.0,105590.0,0.22081187]
["bitfinex","BTCUSD",1748611649479,0.05236454,105600.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748611650165,0.05236454,105600.0,105590.0,0.22081187]
["bitfinex","BTCUSD",1748611650385,0.05236454,105600.0,105590.0,0.31186582]
["bitfinex","BTCUSD",1748611650612,0.05236454,105600.0,105590.0,0.32133641]
["bitfinex","BTCUSD",1748611650830,0.05236454,105600.0,105590.0,0.31186582]
["bitfinex","BTCUSD",1748611651045,0.05236454,105600.0,105590.0,0.32133641]
["bitfinex","BTCUSD",1748611651265,0.05236454,105600.0,105590.0,0.31186582]
["bitfinex","BTCUSD",1748611651705,0.05136454,105600.0,105590.0,0.31186582]
["bitfinex","BTCUSD",1748611652149,0.05136454,105600.0,105570.0,0.0322]
["bitfinex","BTCUSD",1748611652375,0.05136454,105600.0,105570.0,0.12325395]
["bitfinex","BTCUSD",1748611652627,0.05136454,105600.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611652628,0.05036454,105600.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611653101,0.06490539,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748611653317,0.07363848,105600.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611653527,0.06490539,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748611654452,0.60405421,105600.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611654662,0.53814882,105590.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611655102,0.06590539,105600.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611655320,0.53814882,105590.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611655793,0.06690539,105600.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611656001,0.53814882,105590.0,105570.0,0.3127006]
["bitfinex","BTCUSD",1748611656213,0.53814882,105590.0,105570.0,0.31270051]
["bitfinex","BTCUSD",1748611656447,0.53814882,105590.0,105570.0,0.31470051]
["bitfinex","BTCUSD",1748611656654,0.53814882,105590.0,105570.0,0.31670051]
["bitfinex","BTCUSD",1748611657118,0.53814882,105590.0,105570.0,0.31270051]
["bitfinex","BTCUSD",1748611657545,0.53814882,105590.0,105570.0,0.31670051]
["bitfinex","BTCUSD",1748611659038,0.54690154,105590.0,105570.0,0.31670051]
["bitfinex","BTCUSD",1748611659258,0.54690153,105590.0,105570.0,0.31670051]
["bitfinex","BTCUSD",1748611659496,0.54690153,105590.0,105570.0,0.0362]
["bitfinex","BTCUSD",1748611659497,0.54690335,105590.0,105570.0,0.0362]
["bitfinex","BTCUSD",1748611659714,0.54690335,105590.0,105570.0,0.004]
["bitfinex","BTCUSD",1748611659715,0.53814882,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748611660386,0.54690986,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748611660607,0.65250395,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748611660880,0.6809465,105580.0,105550.0,0.0315]
["bitfinex","BTCUSD",1748611661102,0.53814882,105560.0,105550.0,0.0315]
["bitfinex","BTCUSD",1748611661545,0.14279819,105580.0,105550.0,0.0315]
["bitfinex","BTCUSD",1748611661764,0.53814882,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611661976,0.54692021,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611662455,0.546923,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611662671,0.00877417,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611662903,0.54692299,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611663343,0.53814882,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611663555,0.53914882,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611663764,0.54892338,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748611664442,0.54893606,105570.0,105550.0,0.0161]
["bitfinex","BTCUSD",1748611664690,0.53814882,105560.0,105550.0,0.0323]
["bitfinex","BTCUSD",1748611664908,0.0087866,105560.0,105550.0,0.0323]
["bitfinex","BTCUSD",1748611665553,0.00878661,105560.0,105550.0,0.0323]
["bitfinex","BTCUSD",1748611666227,0.54693306,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611666449,0.53814882,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611666664,0.54693115,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611666883,0.53814882,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611667098,0.54693069,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611667341,0.54693067,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611667559,0.54693058,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611668026,0.53814882,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611668249,0.54693057,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611668929,0.54693044,105560.0,105550.0,0.0333]
["bitfinex","BTCUSD",1748611669181,0.54693043,105560.0,105550.0,0.0172]
["bitfinex","BTCUSD",1748611669413,0.00878283,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748611669665,0.01777156,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748611669960,0.00898873,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748611670189,0.01777061,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748611670419,0.01777059,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748611670657,0.00878255,105560.0,105550.0,0.032]
["bitfinex","BTCUSD",1748611670893,0.00878274,105560.0,105550.0,0.0168]
["bitfinex","BTCUSD",1748611671124,0.00878309,105560.0,105550.0,0.0168]
["bitfinex","BTCUSD",1748611671355,0.0087831,105560.0,105550.0,0.0168]
["bitfinex","BTCUSD",1748611671583,0.00878311,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748611672077,0.45893553,105580.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748611672304,0.13725746,105580.0,105560.0,0.0312]
["bitfinex","BTCUSD",1748611672579,0.42478547,105580.0,105560.0,0.0312]
["bitfinex","BTCUSD",1748611673012,0.42478547,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611673229,0.42478428,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611673657,0.41600225,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611673868,0.42578467,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611674086,0.42578461,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611674295,0.41700225,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611674499,0.42578384,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611674980,0.42578389,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611675213,0.42578381,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611675444,0.42634711,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611675933,0.42734711,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611677303,0.43612789,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611677580,0.42734561,105580.0,105560.0,0.0153]
["bitfinex","BTCUSD",1748611677795,0.11082162,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611678016,0.1075948,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611678464,0.11638116,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611678684,0.11538105,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611678906,0.11438105,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611679113,0.11938105,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611679328,0.11938865,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611679560,0.1105948,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611679779,0.12837545,105580.0,105570.0,0.07551088]
["bitfinex","BTCUSD",1748611680464,0.12837545,105580.0,105570.0,0.10721088]
["bitfinex","BTCUSD",1748611680465,0.01379459,105580.0,105570.0,0.10721088]
["bitfinex","BTCUSD",1748611680709,0.005,105580.0,105570.0,0.30150483]
["bitfinex","BTCUSD",1748611681936,0.003,105580.0,105570.0,0.30150483]
["bitfinex","BTCUSD",1748611682174,0.001,105580.0,105570.0,0.30030483]
["bitfinex","BTCUSD",1748611682400,0.002,105580.0,105570.0,0.30030483]
["bitfinex","BTCUSD",1748611682632,0.002,105580.0,105570.0,0.64030483]
["bitfinex","BTCUSD",1748611683332,0.002,105580.0,105570.0,0.82975258]
["bitfinex","BTCUSD",1748611683587,0.002,105580.0,105570.0,0.8486968]
["bitfinex","BTCUSD",1748611683821,0.002,105580.0,105570.0,0.84869689]
["bitfinex","BTCUSD",1748611684942,0.002,105580.0,105570.0,0.84869707]
["bitfinex","BTCUSD",1748611685447,0.001,105580.0,105570.0,0.858169]
["bitfinex","BTCUSD",1748611685908,0.04987444,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1748611686128,0.05036454,105600.0,105590.0,0.0322]
["bitfinex","BTCUSD",1748611686609,0.05036454,105600.0,105590.0,0.12325395]
["bitfinex","BTCUSD",1748611688436,0.05036454,105600.0,105590.0,0.22649395]
["bitfinex","BTCUSD",1748611688890,0.05036454,105600.0,105590.0,0.22749395]
["bitfinex","BTCUSD",1748611689782,0.41369675,105640.0,105600.0,0.3713]
["bitfinex","BTCUSD",1748611690000,0.09105395,105630.0,105600.0,0.3554]
["bitfinex","BTCUSD",1748611690219,0.09105395,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611690685,0.09105395,105630.0,105610.0,0.0159]
["bitfinex","BTCUSD",1748611691417,0.09105395,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611691931,0.09305395,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611692598,0.09605395,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611694222,0.005,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611695158,0.003,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611695380,0.38069419,105640.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611695619,0.001,105630.0,105620.0,0.0162]
["bitfinex","BTCUSD",1748611696058,0.002,105630.0,105620.0,0.0319]
["bitfinex","BTCUSD",1748611696296,0.001,105630.0,105620.0,0.0319]
["bitfinex","BTCUSD",1748611696526,0.00014696,105640.0,105620.0,0.0157]
["bitfinex","BTCUSD",1748611696756,0.00114696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611697265,0.00014696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611697977,0.00114696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611698199,0.00014696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611698648,0.00414696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611699337,0.00014696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611699866,0.00114696,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1748611700088,0.00214696,105640.0,105630.0,0.12385395]
["bitfinex","BTCUSD",1748611700538,0.00214696,105640.0,105630.0,1.29555545]
["bitfinex","BTCUSD",1748611700783,0.00214696,105640.0,105630.0,1.32184119]
["bitfinex","BTCUSD",1748611701016,0.00014696,105640.0,105630.0,1.32184119]
["bitfinex","BTCUSD",1748611701242,0.00014696,105640.0,105630.0,1.29555545]
["bitfinex","BTCUSD",1748611701477,0.00014696,105640.0,105630.0,1.7200163]
["bitfinex","BTCUSD",1748611701709,0.00014696,105640.0,105630.0,0.97717395]
["bitfinex","BTCUSD",1748611701952,0.00014696,105640.0,105630.0,0.87277395]
["bitfinex","BTCUSD",1748611702403,0.00014696,105640.0,105630.0,0.87577395]
["bitfinex","BTCUSD",1748611703524,0.00014696,105640.0,105630.0,0.87877395]
["bitfinex","BTCUSD",1748611709369,0.00014696,105640.0,105630.0,0.46985395]
["bitfinex","BTCUSD",1748611709600,0.00014696,105640.0,105630.0,0.12985395]
["bitfinex","BTCUSD",1748611710290,0.00014696,105640.0,105630.0,0.13222039]
["bitfinex","BTCUSD",1748611711766,0.00014696,105640.0,105630.0,0.20773127]
["bitfinex","BTCUSD",1748611711995,0.00014696,105640.0,105630.0,0.20536483]
["bitfinex","BTCUSD",1748611712574,0.00014696,105640.0,105630.0,0.12985395]
["bitfinex","BTCUSD",1748611713502,0.00014696,105640.0,105630.0,0.39470497]
["bitfinex","BTCUSD",1748611713727,0.00014696,105640.0,105630.0,0.52180483]
["bitfinex","BTCUSD",1748611713967,0.00014696,105640.0,105630.0,0.78629395]
["bitfinex","BTCUSD",1748611714650,0.00014696,105640.0,105630.0,0.46985395]
["bitfinex","BTCUSD",1748611714879,0.00014696,105640.0,105630.0,0.23421395]
["bitfinex","BTCUSD",1748611715597,0.00014696,105640.0,105630.0,0.12985395]
["bitfinex","BTCUSD",1748611715825,0.00014696,105640.0,105630.0,0.23421395]
["bitfinex","BTCUSD",1748611716730,0.00014696,105640.0,105630.0,0.12985395]
["bitfinex","BTCUSD",1748611716957,0.00014696,105640.0,105630.0,0.23658028]
["bitfinex","BTCUSD",1748611717181,0.00014696,105640.0,105630.0,0.23421395]
["bitfinex","BTCUSD",1748611717883,0.00014696,105640.0,105630.0,0.57421395]
["bitfinex","BTCUSD",1748611719029,0.00014696,105640.0,105630.0,0.58368086]
["bitfinex","BTCUSD",1748611719254,0.00014696,105640.0,105630.0,0.57421395]
["bitfinex","BTCUSD",1748611719913,0.00014696,105640.0,105630.0,0.83906497]
["bitfinex","BTCUSD",1748611720136,0.00014696,105640.0,105630.0,1.40591545]
["bitfinex","BTCUSD",1748611720364,0.00014696,105640.0,105630.0,1.81471545]
["bitfinex","BTCUSD",1748611721990,0.00014696,105640.0,105630.0,1.5733649]
["bitfinex","BTCUSD",1748611722204,0.00014696,105640.0,105630.0,1.87063188]
["bitfinex","BTCUSD",1748611722426,0.00014696,105640.0,105630.0,1.8895649]
["bitfinex","BTCUSD",1748611723182,0.00014696,105640.0,105630.0,1.89903136]
["bitfinex","BTCUSD",1748611723429,0.00014696,105640.0,105630.0,1.88956498]
["bitfinex","BTCUSD",1748611723679,0.00014696,105640.0,105630.0,1.89903136]
["bitfinex","BTCUSD",1748611724788,0.00014696,105640.0,105630.0,1.794121]
["bitfinex","BTCUSD",1748611725011,0.00014696,105640.0,105630.0,1.82252057]
["bitfinex","BTCUSD",1748611725231,0.00014696,105640.0,105630.0,1.38402773]
["bitfinex","BTCUSD",1748611725460,0.00014696,105640.0,105630.0,1.80350782]
["bitfinex","BTCUSD",1748611725675,0.00014696,105640.0,105630.0,1.81297446]
["bitfinex","BTCUSD",1748611725895,0.00014696,105640.0,105630.0,1.80350782]
["bitfinex","BTCUSD",1748611726106,0.00014696,105640.0,105630.0,1.27959395]
["bitfinex","BTCUSD",1748611726322,0.00014696,105640.0,105630.0,1.48786773]
["bitfinex","BTCUSD",1748611726552,0.00014696,105640.0,105630.0,1.49733437]
["bitfinex","BTCUSD",1748611726787,0.00014696,105640.0,105630.0,1.50680092]
["bitfinex","BTCUSD",1748611727015,0.00014696,105640.0,105630.0,1.49733437]
["bitfinex","BTCUSD",1748611727675,0.02654634,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1748611727901,0.01754571,105670.0,105660.0,0.12531964]
["bitfinex","BTCUSD",1748611728111,0.01754581,105670.0,105660.0,0.12531964]
["bitfinex","BTCUSD",1748611728360,0.01754589,105670.0,105660.0,0.12295395]
["bitfinex","BTCUSD",1748611728591,0.01754385,105670.0,105660.0,0.12531965]
["bitfinex","BTCUSD",1748611728805,0.01754385,105670.0,105660.0,0.22915965]
["bitfinex","BTCUSD",1748611729018,0.01854385,105670.0,105660.0,0.22679395]
["bitfinex","BTCUSD",1748611729243,0.01074914,105670.0,105660.0,0.41608034]
["bitfinex","BTCUSD",1748611729465,0.01074914,105670.0,105660.0,0.22679395]
["bitfinex","BTCUSD",1748611729713,0.01074914,105670.0,105660.0,0.23634499]
["bitfinex","BTCUSD",1748611731466,0.01074914,105670.0,105660.0,0.25572308]
["bitfinex","BTCUSD",1748611735929,0.01074914,105670.0,105660.0,0.24022308]
["bitfinex","BTCUSD",1748611736156,0.01074914,105670.0,105660.0,0.25672308]
["bitfinex","BTCUSD",1748611738404,0.01074914,105670.0,105660.0,0.13638308]
["bitfinex","BTCUSD",1748611738856,0.01074914,105670.0,105660.0,0.15228308]
["bitfinex","BTCUSD",1748611739079,0.01074914,105670.0,105660.0,0.11998308]
["bitfinex","BTCUSD",1748611740456,0.01074914,105670.0,105660.0,0.15344886]
["bitfinex","BTCUSD",1748611740896,0.01074914,105670.0,105660.0,0.15108308]
["bitfinex","BTCUSD",1748611741133,0.01074914,105670.0,105660.0,0.15344886]
["bitfinex","BTCUSD",1748611741795,0.01074914,105670.0,105660.0,0.15108308]
["bitfinex","BTCUSD",1748611742940,0.00974914,105670.0,105660.0,0.15108308]
["bitfinex","BTCUSD",1748611743412,0.00974914,105670.0,105660.0,0.15208308]
["bitfinex","BTCUSD",1748611744076,0.00874914,105670.0,105660.0,0.15208308]
["bitfinex","BTCUSD",1748611744517,0.00874914,105670.0,105660.0,0.15308308]
["bitfinex","BTCUSD",1748611746539,0.00874914,105670.0,105660.0,0.15544862]
["bitfinex","BTCUSD",1748611746999,0.00874914,105670.0,105660.0,0.15308308]
["bitfinex","BTCUSD",1748611747925,0.00874914,105670.0,105660.0,0.49544863]
["bitfinex","BTCUSD",1748611748189,0.00874914,105670.0,105660.0,0.49308308]
["bitfinex","BTCUSD",1748611755191,0.00874914,105670.0,105660.0,0.59756308]
["bitfinex","BTCUSD",1748611756510,0.00874914,105670.0,105660.0,0.49308308]
["bitfinex","BTCUSD",1748611756727,0.01755601,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611756941,0.03275595,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611757399,0.03296934,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611757616,0.03275573,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611757829,0.03275579,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611758266,0.01755579,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611758522,0.01755579,105670.0,105660.0,0.12455395]
["bitfinex","BTCUSD",1748611758743,0.00874914,105670.0,105660.0,0.12455395]
["bitfinex","BTCUSD",1748611760064,0.00874914,105670.0,105660.0,0.12691948]
["bitfinex","BTCUSD",1748611760765,0.00874914,105670.0,105660.0,0.12455395]
["bitfinex","BTCUSD",1748611762214,0.00874914,105670.0,105660.0,0.14303839]
["bitfinex","BTCUSD",1748611762656,0.00874914,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611762881,0.02994914,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611763106,0.03337261,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611763332,0.04777906,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611763599,0.03897261,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611763851,0.03337261,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611764296,0.04217878,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611764520,0.04217879,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611764750,0.02434914,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611765004,0.03315532,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611765217,0.02434914,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748611765471,0.66481241,105670.0,105620.0,0.0028002]
["bitfinex","BTCUSD",1748611765707,0.0156,105640.0,105620.0,0.09400111]
["bitfinex","BTCUSD",1748611765943,0.0156,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611766173,0.05947078,105650.0,105620.0,0.09120091]
["bitfinex","BTCUSD",1748611766399,0.03938787,105650.0,105620.0,0.09120091]
["bitfinex","BTCUSD",1748611766637,0.03982889,105650.0,105620.0,0.09120091]
["bitfinex","BTCUSD",1748611766918,0.05876349,105650.0,105620.0,0.09520091]
["bitfinex","BTCUSD",1748611767134,0.14981744,105650.0,105620.0,0.00414696]
["bitfinex","BTCUSD",1748611767352,0.15928229,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611767566,0.15081744,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611767788,0.14134751,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611768022,0.13188293,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611768495,0.001,105650.0,105630.0,0.10791088]
["bitfinex","BTCUSD",1748611768795,0.002,105650.0,105630.0,0.19896483]
["bitfinex","BTCUSD",1748611769014,0.002,105650.0,105630.0,0.18266483]
["bitfinex","BTCUSD",1748611769470,0.001,105650.0,105630.0,0.18266483]
["bitfinex","BTCUSD",1748611769925,0.002,105650.0,105630.0,0.18266483]
["bitfinex","BTCUSD",1748611770372,0.002,105650.0,105630.0,0.10715395]
["bitfinex","BTCUSD",1748611770373,0.005,105650.0,105630.0,0.10715395]
["bitfinex","BTCUSD",1748611770860,0.005,105650.0,105620.0,0.03244696]
["bitfinex","BTCUSD",1748611771095,0.005,105650.0,105620.0,0.1258675]
["bitfinex","BTCUSD",1748611771319,0.005,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611771320,0.0206,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611771994,0.0176,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611772213,0.0156,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611772404,0.0166,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611773789,0.0176,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611775161,0.0232,105650.0,105620.0,0.12350091]
["bitfinex","BTCUSD",1748611775379,0.0156,105640.0,105620.0,0.09120091]
["bitfinex","BTCUSD",1748611775835,0.0156,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611776049,0.02652898,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611776239,0.13318293,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611776772,0.13218293,105650.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611777214,0.001,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611777437,0.001,105640.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611777660,0.13218293,105650.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611777878,0.14164769,105650.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611778094,0.13218293,105650.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611778553,0.001,105640.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611779198,0.13218293,105650.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611779417,0.1416476,105650.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611779662,0.13318293,105650.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611779898,0.14164778,105650.0,105620.0,0.03044696]
["bitfinex","BTCUSD",1748611780131,0.14064778,105650.0,105620.0,0.03044696]
["bitfinex","BTCUSD",1748611780351,0.0165,105640.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611781017,0.0155,105640.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611781449,0.0165,105640.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611781683,0.0259653,105640.0,105620.0,0.01534696]
["bitfinex","BTCUSD",1748611781913,0.0259653,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611782130,0.0165,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611782353,0.0221,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611782594,0.03156539,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611783041,0.001,105640.0,105620.0,0.03401375]
["bitfinex","BTCUSD",1748611783788,0.002,105640.0,105620.0,0.03164696]
["bitfinex","BTCUSD",1748611784455,0.002,105640.0,105620.0,0.01771366]
["bitfinex","BTCUSD",1748611784667,0.002,105640.0,105630.0,0.0163]
["bitfinex","BTCUSD",1748611785533,0.002,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611785753,0.001,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611786187,0.003,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611786835,0.002,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611787291,0.005,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611789059,0.01381793,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611789498,0.01381831,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611789710,0.01381833,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611790174,0.01381842,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1748611790835,0.01381842,105640.0,105630.0,0.0163]
["bitfinex","BTCUSD",1748611791058,0.005,105640.0,105620.0,0.01654696]
["bitfinex","BTCUSD",1748611791299,0.01381687,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611791554,0.01381693,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611791779,0.01381687,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611791997,0.01081687,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611792210,0.01081692,105640.0,105620.0,0.13793366]
["bitfinex","BTCUSD",1748611792428,0.00981691,105640.0,105620.0,0.13793366]
["bitfinex","BTCUSD",1748611792653,0.01081691,105640.0,105620.0,0.13793366]
["bitfinex","BTCUSD",1748611792870,0.002,105640.0,105620.0,0.13793366]
["bitfinex","BTCUSD",1748611793088,0.01081681,105640.0,105620.0,0.13793366]
["bitfinex","BTCUSD",1748611793297,0.01081685,105640.0,105620.0,0.13793366]
["bitfinex","BTCUSD",1748611793750,0.01081689,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611793988,0.01081693,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611794205,0.0108169,105640.0,105620.0,0.13556696]
["bitfinex","BTCUSD",1748611794867,0.01982229,105640.0,105620.0,0.03284696]
["bitfinex","BTCUSD",1748611795084,0.03542239,105640.0,105620.0,0.01644696]
["bitfinex","BTCUSD",1748611795344,0.01982236,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611795576,0.01100539,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611796022,0.01982231,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611796684,0.0198224,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611797118,0.01982262,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611797329,0.01982252,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611797540,0.01982254,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611797759,0.01100539,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611797978,0.01982273,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611798193,0.01982274,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611798616,0.01100539,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611798844,0.01982266,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611799339,0.01982267,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611799990,0.01982287,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611800232,0.01100539,105640.0,105620.0,0.03234696]
["bitfinex","BTCUSD",1748611800475,0.01982287,105640.0,105630.0,0.0316]
["bitfinex","BTCUSD",1748611800709,0.002,105640.0,105630.0,0.30325131]
["bitfinex","BTCUSD",1748611800929,0.002,105640.0,105630.0,0.30088483]
["bitfinex","BTCUSD",1748611801399,0.001,105640.0,105630.0,0.30088483]
["bitfinex","BTCUSD",1748611801665,0.001,105640.0,105630.0,0.12265395]
["bitfinex","BTCUSD",1748611801890,0.004,105640.0,105630.0,0.12265395]
["bitfinex","BTCUSD",1748611802342,0.003,105640.0,105630.0,0.12265395]
["bitfinex","BTCUSD",1748611802559,0.005,105640.0,105630.0,0.12265395]
["bitfinex","BTCUSD",1748611802781,0.005,105640.0,105630.0,0.0316]
["bitfinex","BTCUSD",1748611803013,0.005,105640.0,105630.0,0.04094841]
["bitfinex","BTCUSD",1748611803217,0.05727526,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611803442,0.06534698,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611803691,0.27360096,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611803931,0.06534698,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611804200,0.04641629,105640.0,105620.0,0.00014696]
["bitfinex","BTCUSD",1748611804444,0.02231629,105640.0,105630.0,0.032]
["bitfinex","BTCUSD",1748611804689,0.02231629,105640.0,105630.0,0.19856483]
["bitfinex","BTCUSD",1748611804690,0.01202744,105640.0,105630.0,0.19856483]
["bitfinex","BTCUSD",1748611804908,0.01202744,105640.0,105630.0,0.75630534]
["bitfinex","BTCUSD",1748611805138,0.01202744,105640.0,105630.0,1.30338897]
["bitfinex","BTCUSD",1748611805139,0.003,105640.0,105630.0,1.30338897]
["bitfinex","BTCUSD",1748611805413,0.001,105640.0,105630.0,1.30338897]
["bitfinex","BTCUSD",1748611805632,0.001,105640.0,105630.0,0.7468387]
["bitfinex","BTCUSD",1748611805893,0.002,105640.0,105630.0,0.75630552]
["bitfinex","BTCUSD",1748611806133,0.00074914,105670.0,105640.0,0.34]
["bitfinex","BTCUSD",1748611806347,0.00074914,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1748611807497,0.00074914,105670.0,105660.0,0.03426586]
["bitfinex","BTCUSD",1748611807741,0.00374914,105670.0,105660.0,0.03426582]
["bitfinex","BTCUSD",1748611807997,0.00374914,105670.0,105660.0,0.0319]
["bitfinex","BTCUSD",1748611808214,0.00374914,105670.0,105660.0,0.05344245]
["bitfinex","BTCUSD",1748611808429,0.00374914,105670.0,105660.0,0.14213058]
["bitfinex","BTCUSD",1748611809103,0.00574914,105670.0,105660.0,0.14213058]
["bitfinex","BTCUSD",1748611809345,0.00574914,105670.0,105660.0,0.05107663]
["bitfinex","BTCUSD",1748611809566,0.00574914,105670.0,105660.0,0.03527663]
["bitfinex","BTCUSD",1748611809790,0.00574914,105670.0,105660.0,0.01917663]
["bitfinex","BTCUSD",1748611810009,0.00574914,105670.0,105650.0,0.0318]
["bitfinex","BTCUSD",1748611810224,0.00574914,105670.0,105660.0,0.0161]
["bitfinex","BTCUSD",1748611810442,0.00574914,105670.0,105650.0,0.10665395]
["bitfinex","BTCUSD",1748611810687,0.00574914,105670.0,105650.0,0.12275395]
["bitfinex","BTCUSD",1748611810901,0.00274914,105670.0,105650.0,0.12275395]
["bitfinex","BTCUSD",1748611811121,0.00274914,105670.0,105650.0,0.0317]
["bitfinex","BTCUSD",1748611811788,0.00074914,105670.0,105650.0,0.0317]
["bitfinex","BTCUSD",1748611812010,0.01021184,105670.0,105650.0,0.0317]
["bitfinex","BTCUSD",1748611812239,0.02581193,105670.0,105650.0,0.0161]
["bitfinex","BTCUSD",1748611812456,0.02581175,105670.0,105650.0,0.0161]
["bitfinex","BTCUSD",1748611812696,0.15010907,105660.0,105630.0,0.03235086]
["bitfinex","BTCUSD",1748611812904,0.00946539,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611813126,0.10368,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611813564,0.11314539,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611813790,0.11868,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611814012,0.34586486,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611814235,0.13761087,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611814456,0.10368,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611814894,0.1282453,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611815108,0.49117698,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611815314,0.49977698,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611815561,0.78967955,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611815779,0.80377239,105640.0,105630.0,0.00025086]
["bitfinex","BTCUSD",1748611816027,0.80377239,105640.0,105590.0,0.10811088]
["bitfinex","BTCUSD",1748611816028,0.55054241,105630.0,105590.0,0.10811088]
["bitfinex","BTCUSD",1748611816254,0.47505334,105630.0,105600.0,0.03094696]
["bitfinex","BTCUSD",1748611816474,0.47505325,105630.0,105600.0,0.03094696]
["bitfinex","BTCUSD",1748611816704,0.48065378,105630.0,105600.0,0.01584696]
["bitfinex","BTCUSD",1748611817155,0.00946709,105620.0,105600.0,0.01584696]
["bitfinex","BTCUSD",1748611817395,0.47118732,105630.0,105600.0,0.01584696]
["bitfinex","BTCUSD",1748611817632,0.04731212,105640.0,105620.0,0.0155]
["bitfinex","BTCUSD",1748611817848,0.10372,105630.0,105610.0,0.0155]
["bitfinex","BTCUSD",1748611818139,0.45318629,105630.0,105600.0,0.12250091]
["bitfinex","BTCUSD",1748611818382,0.46265275,105630.0,105600.0,0.12350091]
["bitfinex","BTCUSD",1748611818670,0.47815275,105630.0,105600.0,0.03344696]
["bitfinex","BTCUSD",1748611818903,0.46265258,105630.0,105600.0,0.03244696]
["bitfinex","BTCUSD",1748611819146,0.44372,105630.0,105610.0,0.0163]
["bitfinex","BTCUSD",1748611819416,0.44372,105630.0,105610.0,0.10751088]
["bitfinex","BTCUSD",1748611819635,0.10372,105630.0,105620.0,0.0316]
["bitfinex","BTCUSD",1748611820290,0.10372,105630.0,105620.0,0.0151]
["bitfinex","BTCUSD",1748611820790,0.10372,105630.0,105620.0,0.0316]
["bitfinex","BTCUSD",1748611820791,0.10472,105630.0,105620.0,0.0316]
["bitfinex","BTCUSD",1748611821259,0.10472,105630.0,105610.0,0.07787785]
["bitfinex","BTCUSD",1748611821260,0.10472,105630.0,105610.0,0.0317]
["bitfinex","BTCUSD",1748611821501,0.10372,105630.0,105610.0,0.0317]
["bitfinex","BTCUSD",1748611822233,0.10572,105630.0,105610.0,0.0317]
["bitfinex","BTCUSD",1748611822445,0.10372,105630.0,105610.0,0.0317]
["bitfinex","BTCUSD",1748611822659,0.10572,105630.0,105610.0,0.0317]
["bitfinex","BTCUSD",1748611822872,0.10572,105630.0,105620.0,0.0319]
["bitfinex","BTCUSD",1748611823313,0.10372,105630.0,105620.0,0.0319]
["bitfinex","BTCUSD",1748611823536,0.001,105630.0,105620.0,0.0319]
["bitfinex","BTCUSD",1748611823776,0.001,105630.0,105620.0,0.31231202]
["bitfinex","BTCUSD",1748611823981,0.001,105630.0,105620.0,0.75603202]
["bitfinex","BTCUSD",1748611824204,0.028415,105660.0,105640.0,0.0306]
["bitfinex","BTCUSD",1748611824427,0.46550623,105680.0,105640.0,0.0306]
["bitfinex","BTCUSD",1748611824653,0.52817395,105680.0,105640.0,0.0306]
["bitfinex","BTCUSD",1748611824889,0.19477395,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611825102,0.19477395,105680.0,105660.0,0.0155]
["bitfinex","BTCUSD",1748611825103,0.11318172,105680.0,105660.0,0.0155]
["bitfinex","BTCUSD",1748611825329,0.11318172,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611825330,0.01892567,105670.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611825550,0.42208272,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611825551,0.23297543,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611826874,0.24897543,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611827123,0.24897534,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611827559,0.23297534,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611827747,0.2539002,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611827987,0.22551309,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611828209,0.01892549,105670.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611828426,0.41676649,105680.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611828648,0.28978726,105670.0,105650.0,0.0155]
["bitfinex","BTCUSD",1748611828872,0.28978726,105670.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611828873,0.46890996,105660.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611829094,0.46890979,105660.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611829314,0.0094644,105650.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611829536,1.07001531,105660.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611829537,0.87126196,105660.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611829764,1.07001347,105660.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611829984,0.88072627,105660.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611830197,0.00946449,105650.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611830417,0.10372,105650.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611830634,0.11318458,105650.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611830883,0.10372,105650.0,105630.0,0.10801088]
["bitfinex","BTCUSD",1748611831136,0.10372,105650.0,105630.0,0.10901088]
["bitfinex","BTCUSD",1748611831410,0.55771947,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1748611831646,0.44051934,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748611831886,0.44998482,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1748611832124,0.46891623,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748611832348,0.46891614,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1748611832809,0.46891614,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748611833053,0.45945039,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748611833280,0.46891614,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748611833568,0.46891605,105640.0,105610.0,0.07551088]
["bitfinex","BTCUSD",1748611833790,0.44051934,105640.0,105620.0,0.0317]
["bitfinex","BTCUSD",1748611834014,0.45098482,105640.0,105620.0,0.0317]
["bitfinex","BTCUSD",1748611834471,0.001,105640.0,105630.0,0.0155]
["bitfinex","BTCUSD",1748611834739,0.12264907,105650.0,105630.0,0.0318]
["bitfinex","BTCUSD",1748611834979,0.09105395,105650.0,105630.0,0.0318]
["bitfinex","BTCUSD",1748611835214,0.09105395,105650.0,105640.0,0.0163]
["bitfinex","BTCUSD",1748611835215,0.10372,105650.0,105640.0,0.0163]
["bitfinex","BTCUSD",1748611835432,0.10372,105650.0,105640.0,0.0328]
["bitfinex","BTCUSD",1748611835663,0.77066351,105660.0,105640.0,0.0328]
["bitfinex","BTCUSD",1748611835929,0.87118106,105660.0,105640.0,0.0328]
["bitfinex","BTCUSD",1748611836179,0.02839428,105650.0,105630.0,0.0302]
["bitfinex","BTCUSD",1748611836381,0.45944814,105650.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748611836641,0.45944805,105650.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748611836864,0.46891308,105650.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748611837075,0.46891299,105650.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748611837798,0.47291299,105650.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748611838015,0.344,105650.0,105640.0,0.0303]
["bitfinex","BTCUSD",1748611838234,0.34,105650.0,105640.0,0.0152]
["bitfinex","BTCUSD",1748611838665,0.46891317,105650.0,105630.0,0.0151]
["bitfinex","BTCUSD",1748611838885,0.10998482,105640.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748611839324,0.11945048,105640.0,105620.0,0.0316]
["bitfinex","BTCUSD",1748611839547,0.10998482,105640.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748611840215,0.10051934,105640.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748611840844,0.0094662,105630.0,105610.0,0.03154696]
["bitfinex","BTCUSD",1748611841097,0.11945102,105640.0,105610.0,0.03154696]
["bitfinex","BTCUSD",1748611841334,0.10998518,105640.0,105610.0,0.03154696]
["bitfinex","BTCUSD",1748611841555,0.12891704,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1748611841777,0.10998509,105640.0,105610.0,0.03154696]
["bitfinex","BTCUSD",1748611842011,0.11945093,105640.0,105610.0,0.03154696]
["bitfinex","BTCUSD",1748611842284,0.34,105630.0,105610.0,0.03354696]
["bitfinex","BTCUSD",1748611842518,0.34,105630.0,105610.0,0.03254696]
["bitfinex","BTCUSD",1748611843021,0.44508,105630.0,105610.0,0.03254696]
["bitfinex","BTCUSD",1748611843240,0.46401266,105630.0,105610.0,0.03254696]
["bitfinex","BTCUSD",1748611843472,0.44508,105630.0,105610.0,0.03254696]
["bitfinex","BTCUSD",1748611843728,0.55506661,105630.0,105610.0,0.03254696]
["bitfinex","BTCUSD",1748611843975,0.55506661,105630.0,105610.0,0.00114696]
["bitfinex","BTCUSD",1748611843976,0.56283409,105620.0,105610.0,0.00114696]
["bitfinex","BTCUSD",1748611844215,0.46452997,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611844449,0.47399706,105620.0,105610.0,0.00114696]
["bitfinex","BTCUSD",1748611844702,0.67282294,105620.0,105610.0,0.00114696]
["bitfinex","BTCUSD",1748611844941,0.66948831,105620.0,105610.0,0.00214696]
["bitfinex","BTCUSD",1748611845163,0.48012979,105620.0,105610.0,0.00214696]
["bitfinex","BTCUSD",1748611845391,0.48412979,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611845623,0.69246835,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611845894,0.5051101,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611846153,0.44656654,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611846389,0.20213395,105620.0,105610.0,0.03164696]
["bitfinex","BTCUSD",1748611846628,0.006,105620.0,105610.0,0.03164696]
["bitfinex","BTCUSD",1748611848775,0.006,105620.0,105610.0,0.12270091]
["bitfinex","BTCUSD",1748611848996,0.006,105620.0,105610.0,0.20057877]
["bitfinex","BTCUSD",1748611849277,0.006,105620.0,105610.0,0.19821179]
["bitfinex","BTCUSD",1748611849715,0.006,105620.0,105610.0,0.53821179]
["bitfinex","BTCUSD",1748611850159,0.006,105620.0,105610.0,0.74652512]
["bitfinex","BTCUSD",1748611850373,0.006,105620.0,105610.0,0.5571493]
["bitfinex","BTCUSD",1748611850643,0.53769815,105650.0,105610.0,0.7150253]
["bitfinex","BTCUSD",1748611850897,0.53769815,105650.0,105640.0,0.0322]
["bitfinex","BTCUSD",1748611851322,0.53769815,105650.0,105640.0,0.0165]
["bitfinex","BTCUSD",1748611851756,0.53769815,105650.0,105640.0,0.0322]
["bitfinex","BTCUSD",1748611852003,0.12286427,105670.0,105650.0,0.0315]
["bitfinex","BTCUSD",1748611852221,0.12286427,105670.0,105660.0,0.0315]
["bitfinex","BTCUSD",1748611852222,0.64277815,105670.0,105660.0,0.0315]
["bitfinex","BTCUSD",1748611852498,0.9687521,105670.0,105640.0,0.0172]
["bitfinex","BTCUSD",1748611852722,0.9687521,105670.0,105640.0,0.001]
["bitfinex","BTCUSD",1748611852723,1.62870621,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748611852943,0.01893284,105630.0,105610.0,0.0327]
["bitfinex","BTCUSD",1748611853161,0.53769815,105620.0,105610.0,0.0327]
["bitfinex","BTCUSD",1748611853386,0.53769815,105620.0,105610.0,0.01664696]
["bitfinex","BTCUSD",1748611853387,0.56610077,105620.0,105610.0,0.01664696]
["bitfinex","BTCUSD",1748611853605,0.54716542,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611854078,0.53769815,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611854514,0.54716542,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611854730,0.54816533,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611854957,0.5596326,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611855205,0.57856795,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611855449,1.21352082,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611855660,1.20358059,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611856112,1.19411305,105620.0,105610.0,0.00014696]
["bitfinex","BTCUSD",1748611856584,0.02841024,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611856814,1.17089075,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611857039,1.17988497,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611857265,0.99094947,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611857491,1.62595605,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611857721,1.63494359,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611857937,1.62547327,105590.0,105580.0,0.0272]
["bitfinex","BTCUSD",1748611858155,1.62547327,105590.0,105550.0,0.0159]
["bitfinex","BTCUSD",1748611858156,0.19890204,105580.0,105560.0,0.0155]
["bitfinex","BTCUSD",1748611858370,0.53769815,105570.0,105560.0,0.0155]
["bitfinex","BTCUSD",1748611859044,1.4153963,105570.0,105550.0,0.0322]
["bitfinex","BTCUSD",1748611859273,1.4153963,105570.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611859274,1.85890151,105560.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611859495,1.84942877,105560.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611859715,1.8398763,105560.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611859967,1.84934886,105560.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611860263,1.30217815,105560.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611860363,2.03881474,105560.0,105550.0,0.0163]
["bitfinex","BTCUSD",1748611860584,0.02842128,105550.0,105530.0,0.0302]
["bitfinex","BTCUSD",1748611860806,0.55664768,105540.0,105530.0,0.0152]
["bitfinex","BTCUSD",1748611861037,0.8466789,105540.0,105520.0,0.09191088]
["bitfinex","BTCUSD",1748611861272,1.31217341,105530.0,105510.0,0.0326]
["bitfinex","BTCUSD",1748611861507,0.53769815,105520.0,105510.0,0.0326]
["bitfinex","BTCUSD",1748611862854,0.53769815,105520.0,105510.0,0.0330901]
["bitfinex","BTCUSD",1748611863994,0.7935463,105530.0,105510.0,0.0330901]
["bitfinex","BTCUSD",1748611864257,0.53769815,105520.0,105510.0,0.0340901]
["bitfinex","BTCUSD",1748611864505,1.0753963,105520.0,105510.0,0.0178901]
["bitfinex","BTCUSD",1748611864972,1.43434887,105520.0,105510.0,0.0004901]
["bitfinex","BTCUSD",1748611865206,1.84094552,105520.0,105510.0,0.0004901]
["bitfinex","BTCUSD",1748611865437,1.84094552,105520.0,105510.0,0.0014901]
["bitfinex","BTCUSD",1748611865438,1.65140782,105520.0,105510.0,0.0014901]
["bitfinex","BTCUSD",1748611865659,1.30457295,105520.0,105510.0,0.0014901]
["bitfinex","BTCUSD",1748611865881,1.30457295,105520.0,105510.0,0.0331901]
["bitfinex","BTCUSD",1748611865882,0.19617395,105520.0,105510.0,0.0331901]
["bitfinex","BTCUSD",1748611866110,0.02871994,105550.0,105510.0,0.0014901]
["bitfinex","BTCUSD",1748611866338,0.09105395,105550.0,105540.0,0.0156]
["bitfinex","BTCUSD",1748611866573,0.53769815,105560.0,105540.0,0.0156]
["bitfinex","BTCUSD",1748611866574,0.53769815,105560.0,105540.0,0.0317]
["bitfinex","BTCUSD",1748611866861,0.028437,105570.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748611867085,0.02841015,105590.0,105560.0,0.0316]
["bitfinex","BTCUSD",1748611867312,0.9512321,105580.0,105560.0,0.0316]
["bitfinex","BTCUSD",1748611867538,0.09105395,105580.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748611867765,0.53769815,105590.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748611867991,0.53769815,105590.0,105580.0,0.0154]
["bitfinex","BTCUSD",1748611868224,0.5567307,105590.0,105560.0,0.0158]
["bitfinex","BTCUSD",1748611868449,0.5567307,105590.0,105560.0,0.0312]
["bitfinex","BTCUSD",1748611868450,0.53769815,105570.0,105560.0,0.0312]
["bitfinex","BTCUSD",1748611868682,0.53769815,105570.0,105560.0,0.0154]
["bitfinex","BTCUSD",1748611868905,0.53769815,105570.0,105550.0,0.0312]
["bitfinex","BTCUSD",1748611869120,0.53769815,105560.0,105550.0,0.0312]
["bitfinex","BTCUSD",1748611869349,0.002,105580.0,105550.0,0.0158]
["bitfinex","BTCUSD",1748611869580,0.53969815,105580.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748611869808,0.002,105580.0,105560.0,0.0312]
["bitfinex","BTCUSD",1748611870033,0.77487594,105580.0,105560.0,0.0154]
["bitfinex","BTCUSD",1748611870257,0.76540472,105580.0,105560.0,0.0154]
["bitfinex","BTCUSD",1748611870479,0.77487576,105580.0,105560.0,0.0306]
["bitfinex","BTCUSD",1748611870760,0.76340472,105580.0,105560.0,0.0306]
["bitfinex","BTCUSD",1748611871002,0.92112733,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1748611871237,0.001,105570.0,105560.0,0.0306]
["bitfinex","BTCUSD",1748611871476,0.001,105570.0,105560.0,0.12402204]
["bitfinex","BTCUSD",1748611871711,0.58121987,105590.0,105580.0,0.0162]
["bitfinex","BTCUSD",1748611872202,0.92121987,105590.0,105580.0,0.0162]
["bitfinex","BTCUSD",1748611872203,0.58121987,105590.0,105580.0,0.0162]
["bitfinex","BTCUSD",1748611872445,0.92121987,105590.0,105580.0,0.0327]
["bitfinex","BTCUSD",1748611872696,9.254e-05,105590.0,105580.0,0.0327]
["bitfinex","BTCUSD",1748611872945,9.254e-05,105590.0,105580.0,0.12612154]
["bitfinex","BTCUSD",1748611873177,0.00209254,105590.0,105580.0,0.19926483]
["bitfinex","BTCUSD",1748611873777,0.00209254,105590.0,105580.0,0.41710803]
["bitfinex","BTCUSD",1748611874001,0.15128481,105660.0,105630.0,0.015]
["bitfinex","BTCUSD",1748611874228,9.269e-05,105640.0,105630.0,0.0305]
["bitfinex","BTCUSD",1748611874637,0.34009269,105640.0,105630.0,0.0305]
["bitfinex","BTCUSD",1748611874925,9.269e-05,105640.0,105630.0,0.0305]
["bitfinex","BTCUSD",1748611875582,0.92122002,105640.0,105630.0,0.015]
["bitfinex","BTCUSD",1748611875844,9.269e-05,105640.0,105630.0,0.015]
["bitfinex","BTCUSD",1748611876060,0.92722002,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1748611876280,0.93668532,105640.0,105630.0,0.0323]
["bitfinex","BTCUSD",1748611876505,0.34609269,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1748611876733,0.00609269,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1748611877187,0.60068532,105640.0,105630.0,0.0313]
["bitfinex","BTCUSD",1748611877414,1.1429394,105640.0,105630.0,0.015]
["bitfinex","BTCUSD",1748611877654,1.1429394,105640.0,105610.0,0.0152]
["bitfinex","BTCUSD",1748611877655,0.22722805,105620.0,105610.0,0.0152]
["bitfinex","BTCUSD",1748611877878,0.20833196,105600.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748611878102,0.77052126,105600.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748611878825,0.77999023,105600.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748611879051,0.2083526,105590.0,105580.0,0.0169]
["bitfinex","BTCUSD",1748611879288,0.2083526,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748611879289,1.23507473,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748611879507,1.56039473,105590.0,105580.0,0.0014901]
["bitfinex","BTCUSD",1748611880398,1.55492441,105590.0,105580.0,0.0014901]
["bitfinex","BTCUSD",1748611881272,0.009474,105550.0,105540.0,0.0307]
["bitfinex","BTCUSD",1748611881496,0.009474,105550.0,105520.0,0.09141088]
["bitfinex","BTCUSD",1748611881497,0.18951956,105530.0,105520.0,0.09141088]
["bitfinex","BTCUSD",1748611881722,0.77064689,105530.0,105520.0,0.09141088]
["bitfinex","BTCUSD",1748611882211,0.78959749,105530.0,105520.0,0.10731088]
["bitfinex","BTCUSD",1748611882437,1.14854871,105530.0,105520.0,0.10731088]
["bitfinex","BTCUSD",1748611882717,0.64900007,105530.0,105520.0,0.09150342]
["bitfinex","BTCUSD",1748611882932,0.65847595,105530.0,105520.0,0.09150342]
["bitfinex","BTCUSD",1748611883188,1.2216517,105530.0,105520.0,0.09150342]
["bitfinex","BTCUSD",1748611883408,0.001,105530.0,105520.0,0.10800342]
["bitfinex","BTCUSD",1748611883905,0.001,105530.0,105520.0,0.19905737]
["bitfinex","BTCUSD",1748611884157,0.001,105530.0,105520.0,0.54005737]
["bitfinex","BTCUSD",1748611884364,0.20061835,105580.0,105520.0,0.94169737]
["bitfinex","BTCUSD",1748611884365,0.58112733,105580.0,105520.0,0.94169737]
["bitfinex","BTCUSD",1748611884583,0.001,105580.0,105540.0,0.07551088]
["bitfinex","BTCUSD",1748611884844,0.001,105580.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748611886166,0.59159819,105580.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748611886374,0.79997035,105580.0,105570.0,0.01539254]
["bitfinex","BTCUSD",1748611886583,1.13997035,105580.0,105570.0,0.01539254]
["bitfinex","BTCUSD",1748611886804,1.15044184,105580.0,105570.0,0.01539254]
["bitfinex","BTCUSD",1748611887026,0.93259819,105580.0,105570.0,0.01539254]
["bitfinex","BTCUSD",1748611887250,0.35147086,105580.0,105570.0,0.01939254]
["bitfinex","BTCUSD",1748611887496,1.13149967,105580.0,105570.0,0.00409254]
["bitfinex","BTCUSD",1748611887701,0.94206932,105580.0,105570.0,0.00409254]
["bitfinex","BTCUSD",1748611887914,1.15044184,105580.0,105570.0,0.00409254]
["bitfinex","BTCUSD",1748611888146,1.23709465,105580.0,105570.0,0.00409254]
["bitfinex","BTCUSD",1748611888613,1.23609465,105580.0,105570.0,9.254e-05]
["bitfinex","BTCUSD",1748611888832,1.23809465,105580.0,105570.0,9.254e-05]
["bitfinex","BTCUSD",1748611889058,1.23809465,105580.0,105570.0,0.00109254]
["bitfinex","BTCUSD",1748611889276,1.23809465,105580.0,105570.0,9.254e-05]
["bitfinex","BTCUSD",1748611889496,1.23709465,105580.0,105570.0,9.254e-05]
["bitfinex","BTCUSD",1748611889725,0.66096732,105580.0,105570.0,0.00109254]
["bitfinex","BTCUSD",1748611890011,0.35647095,105580.0,105570.0,0.00109254]
["bitfinex","BTCUSD",1748611890239,0.347,105580.0,105570.0,0.03239254]
["bitfinex","BTCUSD",1748611890455,0.95654018,105580.0,105570.0,0.01649254]
["bitfinex","BTCUSD",1748611890662,0.95654009,105580.0,105570.0,0.01649254]
["bitfinex","BTCUSD",1748611891207,0.9660114,105580.0,105570.0,0.01649254]
["bitfinex","BTCUSD",1748611891358,0.347,105580.0,105570.0,0.03159254]
["bitfinex","BTCUSD",1748611891578,0.007,105580.0,105570.0,0.03159254]
["bitfinex","BTCUSD",1748611892026,0.007,105580.0,105570.0,0.12264649]
["bitfinex","BTCUSD",1748611892713,0.002,105580.0,105570.0,0.12164649]
["bitfinex","BTCUSD",1748611892943,0.001,105580.0,105570.0,0.12164649]
["bitfinex","BTCUSD",1748611893169,0.005,105580.0,105570.0,0.12164649]
["bitfinex","BTCUSD",1748611893623,0.001,105580.0,105570.0,0.12164649]
["bitfinex","BTCUSD",1748611893885,0.61054045,105580.0,105570.0,0.01549254]
["bitfinex","BTCUSD",1748611894104,0.58312733,105580.0,105570.0,0.01549254]
["bitfinex","BTCUSD",1748611894318,0.002,105580.0,105570.0,0.01549254]
["bitfinex","BTCUSD",1748611894529,0.002,105580.0,105570.0,0.03079254]
["bitfinex","BTCUSD",1748611895418,0.001,105580.0,105570.0,0.03379254]
["bitfinex","BTCUSD",1748611895646,0.001,105580.0,105570.0,0.03079254]
["bitfinex","BTCUSD",1748611895866,0.004,105580.0,105570.0,0.12184649]
["bitfinex","BTCUSD",1748611896078,0.004,105580.0,105570.0,0.12284649]
["bitfinex","BTCUSD",1748611897002,0.58512733,105580.0,105570.0,0.12284649]
["bitfinex","BTCUSD",1748611897225,0.58512733,105580.0,105570.0,0.03179254]
["bitfinex","BTCUSD",1748611898153,0.94406932,105580.0,105570.0,0.00109254]
["bitfinex","BTCUSD",1748611898381,1.67437438,105580.0,105570.0,0.00109254]
["bitfinex","BTCUSD",1748611898610,0.02841849,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748611899059,0.58112733,105550.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748611899503,0.78955835,105550.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748611899736,0.78955835,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611899737,0.59060088,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611899961,0.01894719,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611900199,0.19893983,105560.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611900435,0.58112733,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611900658,0.002,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611900875,0.002,105550.0,105540.0,0.0316]
["bitfinex","BTCUSD",1748611901094,0.01147355,105550.0,105540.0,0.0316]
["bitfinex","BTCUSD",1748611901317,0.58312733,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611901550,0.59260079,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611901807,0.58312733,105550.0,105540.0,0.0167]
["bitfinex","BTCUSD",1748611902028,1.13903271,105550.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611902255,0.95902189,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748611902482,0.94007434,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748611902697,0.94954816,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748611903191,0.43105395,105570.0,105550.0,0.0319]
["bitfinex","BTCUSD",1748611903420,0.001,105580.0,105560.0,0.0164]
["bitfinex","BTCUSD",1748611903640,0.001,105580.0,105570.0,0.0307]
["bitfinex","BTCUSD",1748611904601,0.001,105580.0,105570.0,0.12175395]
["bitfinex","BTCUSD",1748611904833,0.001,105580.0,105570.0,0.19963242]
["bitfinex","BTCUSD",1748611905063,0.001,105580.0,105570.0,0.12175395]
["bitfinex","BTCUSD",1748611905736,0.001,105580.0,105570.0,0.12375395]
["bitfinex","BTCUSD",1748611908413,0.001,105580.0,105570.0,0.33214601]
["bitfinex","BTCUSD",1748611908643,0.001,105580.0,105570.0,0.32267399]
["bitfinex","BTCUSD",1748611908869,0.001,105580.0,105570.0,1.06876949]
["bitfinex","BTCUSD",1748611909099,0.59059353,105630.0,105570.0,1.06876958]
["bitfinex","BTCUSD",1748611909327,0.58161713,105620.0,105590.0,0.0324]
["bitfinex","BTCUSD",1748611909555,0.3404898,105620.0,105610.0,0.0312]
["bitfinex","BTCUSD",1748611909774,0.92161713,105620.0,105610.0,0.0312]
["bitfinex","BTCUSD",1748611909996,0.92161713,105620.0,105610.0,0.0156]
["bitfinex","BTCUSD",1748611910216,0.92161713,105620.0,105610.0,0.0312]
["bitfinex","BTCUSD",1748611910435,0.3404898,105620.0,105610.0,0.0312]
["bitfinex","BTCUSD",1748611911109,0.0004898,105620.0,105610.0,0.0312]
["bitfinex","BTCUSD",1748611911327,0.94055176,105620.0,105590.0,0.10625395]
["bitfinex","BTCUSD",1748611911553,0.92161713,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1748611911810,0.34995689,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1748611912059,0.3404898,105620.0,105610.0,0.0314]
["bitfinex","BTCUSD",1748611912279,0.0174898,105620.0,105610.0,0.12345395]
["bitfinex","BTCUSD",1748611912741,0.0174898,105620.0,105610.0,0.12245395]
["bitfinex","BTCUSD",1748611912742,0.0004898,105620.0,105610.0,0.12245395]
["bitfinex","BTCUSD",1748611912963,0.0034898,105620.0,105610.0,0.12245395]
["bitfinex","BTCUSD",1748611913186,0.0084898,105620.0,105610.0,0.12345395]
["bitfinex","BTCUSD",1748611914830,0.0034898,105620.0,105610.0,0.69390954]
["bitfinex","BTCUSD",1748611915052,0.02063883,105660.0,105620.0,0.0304]
["bitfinex","BTCUSD",1748611915053,0.34,105660.0,105620.0,0.0304]
["bitfinex","BTCUSD",1748611915274,0.58127426,105660.0,105640.0,0.0304]
["bitfinex","BTCUSD",1748611915499,0.34,105650.0,105640.0,0.0304]
["bitfinex","BTCUSD",1748611915719,0.58127426,105660.0,105640.0,0.0304]
["bitfinex","BTCUSD",1748611916169,0.92112733,105650.0,105640.0,0.0304]
["bitfinex","BTCUSD",1748611916433,0.00946629,105630.0,105620.0,0.0321]
["bitfinex","BTCUSD",1748611916664,0.58112733,105630.0,105620.0,0.0341]
["bitfinex","BTCUSD",1748611916900,0.34897834,105650.0,105640.0,0.0164]
["bitfinex","BTCUSD",1748611917124,0.00014693,105660.0,105650.0,0.016]
["bitfinex","BTCUSD",1748611917393,0.00114693,105660.0,105650.0,0.0324]
["bitfinex","BTCUSD",1748611917633,0.92227426,105660.0,105650.0,0.016]
["bitfinex","BTCUSD",1748611918313,0.92227426,105660.0,105650.0,0.0318]
["bitfinex","BTCUSD",1748611918538,0.34014693,105660.0,105650.0,0.0318]
["bitfinex","BTCUSD",1748611918769,0.34414693,105660.0,105650.0,0.0318]
["bitfinex","BTCUSD",1748611918998,0.95366587,105660.0,105630.0,0.0158]
["bitfinex","BTCUSD",1748611919227,0.58112733,105640.0,105630.0,0.12335395]
["bitfinex","BTCUSD",1748611919453,0.58112733,105650.0,105630.0,0.12335395]
["bitfinex","BTCUSD",1748611919907,0.60005676,105650.0,105630.0,0.0323]
["bitfinex","BTCUSD",1748611920137,0.59059263,105640.0,105630.0,0.0165]
["bitfinex","BTCUSD",1748611920366,0.0094662,105630.0,105610.0,0.0319]
["bitfinex","BTCUSD",1748611920603,0.56279527,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748611920841,0.56279527,105640.0,105590.0,0.0157]
["bitfinex","BTCUSD",1748611920842,0.35893697,105610.0,105590.0,0.0157]
["bitfinex","BTCUSD",1748611921088,0.7824,105610.0,105590.0,0.0157]
["bitfinex","BTCUSD",1748611921303,0.11088,105620.0,105600.0,0.0319]
["bitfinex","BTCUSD",1748611921521,0.69200733,105620.0,105600.0,0.0319]
["bitfinex","BTCUSD",1748611921740,0.35454085,105630.0,105580.0,0.35183905]
["bitfinex","BTCUSD",1748611921959,0.58112733,105630.0,105610.0,0.0308]
["bitfinex","BTCUSD",1748611922176,0.00946638,105630.0,105610.0,0.0308]
["bitfinex","BTCUSD",1748611922416,0.60020693,105630.0,105610.0,0.0308]
["bitfinex","BTCUSD",1748611922652,0.60206178,105620.0,105600.0,0.0158]
["bitfinex","BTCUSD",1748611922869,0.002,105620.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748611923094,0.92127418,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611923325,0.9402072,105630.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611923553,0.58112733,105620.0,105610.0,0.0313]
["bitfinex","BTCUSD",1748611923820,0.59059442,105620.0,105600.0,0.0158]
["bitfinex","BTCUSD",1748611924035,0.92112733,105620.0,105600.0,0.0313]
["bitfinex","BTCUSD",1748611924538,0.00946906,105600.0,105590.0,0.016]
["bitfinex","BTCUSD",1748611924731,0.34,105600.0,105580.0,0.0312]
["bitfinex","BTCUSD",1748611924991,0.92112733,105600.0,105580.0,0.0312]
["bitfinex","BTCUSD",1748611925210,0.94006518,105600.0,105580.0,0.0312]
["bitfinex","BTCUSD",1748611925451,0.94006518,105600.0,105590.0,0.032]
["bitfinex","BTCUSD",1748611925452,0.34,105600.0,105590.0,0.032]
["bitfinex","BTCUSD",1748611925677,0.09405395,105620.0,105600.0,0.0154]
["bitfinex","BTCUSD",1748611925927,0.003,105620.0,105610.0,0.0154]
["bitfinex","BTCUSD",1748611926150,0.34014685,105630.0,105610.0,0.032]
["bitfinex","BTCUSD",1748611926380,0.34014685,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1748611927034,0.00014685,105630.0,105620.0,0.031]
["bitfinex","BTCUSD",1748611927265,0.34014685,105630.0,105620.0,0.031]
["bitfinex","BTCUSD",1748611928208,0.34014685,105630.0,105620.0,0.0153]
["bitfinex","BTCUSD",1748611928449,0.00014685,105630.0,105620.0,0.0312]
["bitfinex","BTCUSD",1748611928706,0.00014685,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1748611928707,0.02261305,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1748611928949,0.88060164,105630.0,105600.0,0.0316]
["bitfinex","BTCUSD",1748611929199,0.58112733,105610.0,105600.0,0.0316]
["bitfinex","BTCUSD",1748611929439,0.59059541,105610.0,105600.0,0.0157]
["bitfinex","BTCUSD",1748611929693,0.59059532,105610.0,105590.0,0.0166]
["bitfinex","BTCUSD",1748611929926,0.58112733,105610.0,105590.0,0.0323]
["bitfinex","BTCUSD",1748611930404,0.58112733,105610.0,105590.0,0.0157]
["bitfinex","BTCUSD",1748611930643,0.58212733,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1748611930901,0.001,105610.0,105600.0,0.0337]
["bitfinex","BTCUSD",1748611931144,0.001,105610.0,105600.0,0.12475395]
["bitfinex","BTCUSD",1748611931405,0.001,105610.0,105600.0,0.2380011]
["bitfinex","BTCUSD",1748611931658,0.001,105610.0,105600.0,0.26404194]
["bitfinex","BTCUSD",1748611931903,0.001,105610.0,105600.0,1.65272481]
["bitfinex","BTCUSD",1748611932206,0.00014685,105630.0,105600.0,1.03889675]
["bitfinex","BTCUSD",1748611932472,0.00014685,105630.0,105610.0,0.12175395]
["bitfinex","BTCUSD",1748611932767,0.00014685,105630.0,105620.0,0.03306662]
["bitfinex","BTCUSD",1748611933010,1.13901398,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748611933256,0.00946727,105620.0,105610.0,0.0153]
["bitfinex","BTCUSD",1748611933507,1.13888802,105620.0,105610.0,0.0153]
["bitfinex","BTCUSD",1748611933737,0.00946799,105610.0,105590.0,0.0153]
["bitfinex","BTCUSD",1748611933967,0.59059541,105610.0,105590.0,0.0307]
["bitfinex","BTCUSD",1748611934190,0.58112733,105610.0,105590.0,0.0307]
["bitfinex","BTCUSD",1748611934405,0.34946727,105620.0,105590.0,0.0307]
["bitfinex","BTCUSD",1748611934625,0.58112733,105610.0,105590.0,0.0307]
["bitfinex","BTCUSD",1748611935314,0.94006572,105600.0,105570.0,0.0165]
["bitfinex","BTCUSD",1748611935542,0.58112733,105590.0,105570.0,0.12295395]
["bitfinex","BTCUSD",1748611936000,1.37909485,105600.0,105580.0,0.0154]
["bitfinex","BTCUSD",1748611936237,0.79796752,105600.0,105580.0,0.0154]
["bitfinex","BTCUSD",1748611936504,0.45436,105600.0,105580.0,0.0312]
["bitfinex","BTCUSD",1748611936736,0.45436,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1748611936953,1.03563413,105600.0,105580.0,0.0161]
["bitfinex","BTCUSD",1748611937165,0.4545068,105600.0,105580.0,0.0161]
["bitfinex","BTCUSD",1748611937408,0.4545068,105600.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748611937653,0.72663413,105600.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748611937872,0.70510301,105600.0,105580.0,0.3561]
["bitfinex","BTCUSD",1748611938095,0.69563413,105600.0,105580.0,0.3561]
["bitfinex","BTCUSD",1748611938328,0.00947068,105580.0,105560.0,0.0323]
["bitfinex","BTCUSD",1748611938570,0.60007137,105570.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748611938804,0.79903217,105550.0,105540.0,0.0166]
["bitfinex","BTCUSD",1748611939033,0.59060079,105550.0,105530.0,0.10781088]
["bitfinex","BTCUSD",1748611939264,0.59060079,105550.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611939265,0.59060178,105540.0,105520.0,0.0153]
["bitfinex","BTCUSD",1748611939493,0.60007614,105540.0,105520.0,0.3553]
["bitfinex","BTCUSD",1748611939748,0.58112733,105530.0,105520.0,0.3553]
["bitfinex","BTCUSD",1748611940010,0.60007614,105540.0,105520.0,0.3553]
["bitfinex","BTCUSD",1748611940300,0.58112733,105540.0,105520.0,0.3707]
["bitfinex","BTCUSD",1748611940525,0.80854898,105530.0,105520.0,0.0004898]
["bitfinex","BTCUSD",1748611940753,0.60955354,105530.0,105520.0,0.0024898]
["bitfinex","BTCUSD",1748611940980,0.39491615,105540.0,105520.0,0.0024898]
["bitfinex","BTCUSD",1748611940981,0.11436,105540.0,105520.0,0.0024898]
["bitfinex","BTCUSD",1748611941204,0.61902924,105530.0,105520.0,0.0024898]
["bitfinex","BTCUSD",1748611941434,0.61902924,105530.0,105490.0,0.0159]
["bitfinex","BTCUSD",1748611941435,0.02843439,105500.0,105490.0,0.0159]
["bitfinex","BTCUSD",1748611941683,0.0189577,105490.0,105470.0,0.0627]
["bitfinex","BTCUSD",1748611941908,0.58112733,105480.0,105470.0,0.0464]
["bitfinex","BTCUSD",1748611942129,0.59060699,105480.0,105470.0,0.04644898]
["bitfinex","BTCUSD",1748611942352,0.63423787,105480.0,105470.0,0.03004898]
["bitfinex","BTCUSD",1748611942581,0.62475767,105480.0,105470.0,0.03004898]
["bitfinex","BTCUSD",1748611942866,0.60579808,105480.0,105470.0,0.03004898]
["bitfinex","BTCUSD",1748611943080,0.59060609,105490.0,105470.0,0.03004898]
["bitfinex","BTCUSD",1748611943301,0.58112733,105480.0,105470.0,0.04654898]
["bitfinex","BTCUSD",1748611943764,0.33628,105490.0,105470.0,0.06204898]
["bitfinex","BTCUSD",1748611943983,0.001,105480.0,105470.0,0.06204898]
["bitfinex","BTCUSD",1748611944434,0.001,105480.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611944661,0.99256157,105490.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611944885,1.08361543,105490.0,105470.0,0.03004898]
["bitfinex","BTCUSD",1748611945130,0.42833395,105490.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611945576,0.42833395,105490.0,105470.0,0.04554898]
["bitfinex","BTCUSD",1748611945803,0.43781271,105490.0,105470.0,0.04654898]
["bitfinex","BTCUSD",1748611946019,0.43781271,105490.0,105470.0,0.04554898]
["bitfinex","BTCUSD",1748611946238,0.46148364,105490.0,105470.0,0.04554898]
["bitfinex","BTCUSD",1748611946465,1.30096795,105480.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611946699,1.29248811,105480.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611947385,1.29148811,105480.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611947609,0.65416469,105480.0,105470.0,0.03104898]
["bitfinex","BTCUSD",1748611947848,1.29148811,105480.0,105470.0,0.00247258]
["bitfinex","BTCUSD",1748611948109,1.28908811,105480.0,105470.0,0.00247258]
["bitfinex","BTCUSD",1748611948553,1.28908811,105480.0,105470.0,0.00147258]
["bitfinex","BTCUSD",1748611948788,1.09947871,105480.0,105470.0,0.00147258]
["bitfinex","BTCUSD",1748611949008,1.30296795,105480.0,105470.0,0.00147258]
["bitfinex","BTCUSD",1748611949277,1.08291822,105480.0,105470.0,0.00147258]
["bitfinex","BTCUSD",1748611949491,0.003,105480.0,105470.0,0.00147258]
["bitfinex","BTCUSD",1748611949949,0.008,105480.0,105470.0,0.17140756]
["bitfinex","BTCUSD",1748611950171,0.008,105480.0,105470.0,0.20240756]
["bitfinex","BTCUSD",1748611950391,0.003,105480.0,105470.0,0.19903741]
["bitfinex","BTCUSD",1748611950846,0.007,105480.0,105470.0,0.20003741]
["bitfinex","BTCUSD",1748611951288,0.004,105480.0,105470.0,0.20003741]
["bitfinex","BTCUSD",1748611951529,0.004,105480.0,105470.0,0.74862688]
["bitfinex","BTCUSD",1748611951768,0.85522892,105550.0,105520.0,0.0164]
["bitfinex","BTCUSD",1748611951973,0.10052822,105540.0,105520.0,0.0164]
["bitfinex","BTCUSD",1748611952200,0.11000276,105540.0,105520.0,0.0164]
["bitfinex","BTCUSD",1748611952431,0.65627437,105530.0,105500.0,0.0317]
["bitfinex","BTCUSD",1748611952644,0.7568042,105530.0,105500.0,0.016]
["bitfinex","BTCUSD",1748611952883,0.73785271,105530.0,105500.0,0.0317]
["bitfinex","BTCUSD",1748611953120,0.73785254,105530.0,105510.0,0.0157]
["bitfinex","BTCUSD",1748611953339,0.00947615,105520.0,105500.0,0.01604898]
["bitfinex","BTCUSD",1748611953582,0.3358,105520.0,105500.0,0.03104898]
["bitfinex","BTCUSD",1748611953855,0.3358,105520.0,105500.0,0.03204898]
["bitfinex","BTCUSD",1748611954347,0.3358,105520.0,105500.0,0.03104898]
["bitfinex","BTCUSD",1748611954854,0.3358,105520.0,105500.0,0.03304898]
["bitfinex","BTCUSD",1748611955086,0.34527624,105520.0,105500.0,0.01504898]
["bitfinex","BTCUSD",1748611955313,0.3358,105520.0,105500.0,0.01704898]
["bitfinex","BTCUSD",1748611955542,0.3358,105520.0,105500.0,0.03264898]
["bitfinex","BTCUSD",1748611955824,0.3358,105520.0,105510.0,0.0164]
["bitfinex","BTCUSD",1748611956061,0.20553395,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1748611956062,0.45448,105530.0,105510.0,0.032]
["bitfinex","BTCUSD",1748611956289,0.67636,105540.0,105520.0,0.032]
["bitfinex","BTCUSD",1748611956511,1.62266522,105540.0,105520.0,0.0164]
["bitfinex","BTCUSD",1748611956742,1.62266522,105540.0,105500.0,0.00404898]
["bitfinex","BTCUSD",1748611956743,0.02842917,105520.0,105500.0,0.01974898]
["bitfinex","BTCUSD",1748611956965,0.4045498,105520.0,105500.0,0.01774898]
["bitfinex","BTCUSD",1748611957185,0.09105395,105510.0,105500.0,0.01774898]
["bitfinex","BTCUSD",1748611957413,0.09105395,105510.0,105500.0,0.00204898]
["bitfinex","BTCUSD",1748611957414,0.79608564,105510.0,105500.0,0.00204898]
["bitfinex","BTCUSD",1748611957643,0.78660814,105510.0,105500.0,0.00204898]
["bitfinex","BTCUSD",1748611958102,1.40010538,105510.0,105500.0,0.00204898]
["bitfinex","BTCUSD",1748611958385,0.56752957,105480.0,105470.0,0.0024236]
["bitfinex","BTCUSD",1748611958609,1.11512525,105480.0,105470.0,0.00257074]
["bitfinex","BTCUSD",1748611958831,0.92551585,105480.0,105470.0,0.00257074]
["bitfinex","BTCUSD",1748611959060,1.54387815,105480.0,105470.0,0.00257074]
["bitfinex","BTCUSD",1748611959275,0.34,105480.0,105470.0,0.03377074]
["bitfinex","BTCUSD",1748611959499,0.7916,105500.0,105480.0,0.0154]
["bitfinex","BTCUSD",1748611959719,0.88265395,105500.0,105490.0,0.0158]
["bitfinex","BTCUSD",1748611960153,0.91108861,105500.0,105490.0,0.0158]
["bitfinex","BTCUSD",1748611960371,1.10066206,105500.0,105490.0,0.0158]
["bitfinex","BTCUSD",1748611960619,0.92056728,105500.0,105490.0,0.0158]
["bitfinex","BTCUSD",1748611960825,0.81055599,105500.0,105490.0,0.0158]
["bitfinex","BTCUSD",1748611961052,0.00947894,105490.0,105470.0,0.00257074]
["bitfinex","BTCUSD",1748611961280,0.00947894,105490.0,105470.0,0.03377074]
["bitfinex","BTCUSD",1748611961281,0.01895815,105490.0,105470.0,0.03377074]
["bitfinex","BTCUSD",1748611961522,0.01995815,105490.0,105470.0,0.01154997]
["bitfinex","BTCUSD",1748611961760,0.001,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611961996,0.001,105490.0,105480.0,0.16893455]
["bitfinex","BTCUSD",1748611962247,0.00114668,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611962686,0.00314668,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611962907,0.00114668,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611963137,0.00214668,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611963407,0.00314668,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611963626,0.00214668,105490.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748611963847,0.00214668,105490.0,105470.0,0.09305395]
["bitfinex","BTCUSD",1748611964076,0.01162544,105490.0,105470.0,0.09305395]
["bitfinex","BTCUSD",1748611964307,0.02110447,105490.0,105470.0,0.002]
["bitfinex","BTCUSD",1748611964529,0.02110447,105490.0,105470.0,0.0336]
["bitfinex","BTCUSD",1748611964754,0.00947975,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1748611964972,0.02843988,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1748611965196,0.02843988,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748611965197,0.01895968,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748611965404,1.21108352,105490.0,105470.0,0.003]
["bitfinex","BTCUSD",1748611965617,0.02843988,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748611965832,0.02843988,105480.0,105450.0,0.01897053]
["bitfinex","BTCUSD",1748611965833,0.63014364,105480.0,105450.0,0.0166]
["bitfinex","BTCUSD",1748611966052,0.63014364,105480.0,105450.0,0.0324]
["bitfinex","BTCUSD",1748611966053,0.60114441,105470.0,105450.0,0.0324]
["bitfinex","BTCUSD",1748611966268,0.59166377,105470.0,105450.0,0.0324]
["bitfinex","BTCUSD",1748611966498,0.58218321,105470.0,105450.0,0.0324]
["bitfinex","BTCUSD",1748611966751,1.03219675,105480.0,105460.0,0.0303]
["bitfinex","BTCUSD",1748611966972,1.04167677,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1748611967186,1.05115688,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1748611967631,0.45001354,105480.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748611967858,1.24076883,105480.0,105460.0,0.0241221]
["bitfinex","BTCUSD",1748611968067,1.24076883,105480.0,105460.0,0.00882197]
["bitfinex","BTCUSD",1748611968068,0.6011453,105470.0,105460.0,0.00882197]
["bitfinex","BTCUSD",1748611968289,0.60114476,105470.0,105450.0,0.0205]
["bitfinex","BTCUSD",1748611968538,0.61007408,105470.0,105450.0,0.02932241]
["bitfinex","BTCUSD",1748611968757,0.61955508,105470.0,105450.0,0.02932238]
["bitfinex","BTCUSD",1748611968975,0.81868976,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748611969193,0.89078225,105470.0,105460.0,0.00983298]
["bitfinex","BTCUSD",1748611969416,0.00948172,105460.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748611969656,0.60114638,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748611969909,0.61010173,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748611970138,0.00895544,105460.0,105440.0,0.0322]
["bitfinex","BTCUSD",1748611970580,0.73431072,105470.0,105440.0,0.0322]
["bitfinex","BTCUSD",1748611970801,0.9304195,105470.0,105440.0,0.0322]
["bitfinex","BTCUSD",1748611971053,0.73131072,105470.0,105440.0,0.0322]
["bitfinex","BTCUSD",1748611971457,0.47793321,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748611971680,0.00895544,105470.0,105450.0,0.0312]
["bitfinex","BTCUSD",1748611971902,0.00895544,105470.0,105460.0,0.0151]
["bitfinex","BTCUSD",1748611972563,0.01843608,105470.0,105450.0,0.0161]
["bitfinex","BTCUSD",1748611972790,0.71363515,105470.0,105440.0,0.0306]
["bitfinex","BTCUSD",1748611973017,0.71464501,105470.0,105440.0,0.0306]
["bitfinex","BTCUSD",1748611973223,0.71164501,105470.0,105430.0,0.41551088]
["bitfinex","BTCUSD",1748611973479,0.0099653,105470.0,105450.0,0.0305]
["bitfinex","BTCUSD",1748611973734,0.3464053,105470.0,105450.0,0.0305]
["bitfinex","BTCUSD",1748611973949,0.3464053,105470.0,105450.0,0.0315]
["bitfinex","BTCUSD",1748611974603,0.3484053,105470.0,105450.0,0.0315]
["bitfinex","BTCUSD",1748611974814,0.3464053,105470.0,105450.0,0.0315]
["bitfinex","BTCUSD",1748611975264,0.3464053,105470.0,105460.0,0.0309]
["bitfinex","BTCUSD",1748611975265,0.0089653,105470.0,105460.0,0.0309]
["bitfinex","BTCUSD",1748611975484,1.05714817,105480.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748611975708,1.15940875,105480.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748611975905,1.14820212,105480.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748611976131,0.59166385,105470.0,105450.0,0.0153]
["bitfinex","BTCUSD",1748611976354,0.0089653,105470.0,105450.0,0.0153]
["bitfinex","BTCUSD",1748611976575,0.0099653,105470.0,105450.0,0.0309]
["bitfinex","BTCUSD",1748611976795,0.0099653,105470.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748611977011,0.8028053,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748611977217,1.38498851,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748611978355,1.38698851,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748611978557,0.8048053,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748611979011,1.4059481,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748611979236,1.41715473,105480.0,105460.0,0.0165]
["bitfinex","BTCUSD",1748611979448,1.41815473,105480.0,105460.0,0.0165]
["bitfinex","BTCUSD",1748611979663,1.4069481,105480.0,105460.0,0.0165]
["bitfinex","BTCUSD",1748611979888,0.83424482,105480.0,105460.0,0.0165]
["bitfinex","BTCUSD",1748611980108,1.39746817,105480.0,105450.0,0.0322]
["bitfinex","BTCUSD",1748611980342,0.8058053,105480.0,105450.0,0.0322]
["bitfinex","BTCUSD",1748611980575,0.8058053,105480.0,105460.0,0.0322]
["bitfinex","BTCUSD",1748611980799,0.1284853,105480.0,105460.0,0.0322]
["bitfinex","BTCUSD",1748611981031,0.12848767,105480.0,105460.0,0.0322]
["bitfinex","BTCUSD",1748611981269,0.12648767,105480.0,105460.0,0.0322]
["bitfinex","BTCUSD",1748611981770,0.12648767,105480.0,105460.0,0.00997727]
["bitfinex","BTCUSD",1748611982004,0.001,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1748611982227,0.003,105480.0,105470.0,0.50656483]
["bitfinex","BTCUSD",1748611982445,0.003,105480.0,105470.0,0.54757395]
["bitfinex","BTCUSD",1748611982915,0.002,105480.0,105470.0,0.54757395]
["bitfinex","BTCUSD",1748611983134,0.002,105480.0,105470.0,0.43105395]
["bitfinex","BTCUSD",1748611984010,0.002,105480.0,105470.0,0.43505395]
["bitfinex","BTCUSD",1748611984498,0.00114668,105490.0,105470.0,0.43505395]
["bitfinex","BTCUSD",1748611984711,0.00114668,105490.0,105480.0,0.0316]
["bitfinex","BTCUSD",1748611985390,0.00114668,105490.0,105480.0,0.68070368]
["bitfinex","BTCUSD",1748611985640,0.00114668,105490.0,105480.0,1.58136694]
["bitfinex","BTCUSD",1748611985860,0.00114668,105490.0,105480.0,0.80009395]
["bitfinex","BTCUSD",1748611986088,0.00114668,105490.0,105480.0,1.00866402]
["bitfinex","BTCUSD",1748611986305,0.00114668,105490.0,105480.0,1.01814413]
["bitfinex","BTCUSD",1748611986530,0.00114668,105490.0,105480.0,0.46009395]
["bitfinex","BTCUSD",1748611987235,0.00114668,105490.0,105480.0,0.12265395]
["bitfinex","BTCUSD",1748611987469,0.00114668,105490.0,105480.0,0.12465395]
["bitfinex","BTCUSD",1748611987718,0.00114668,105490.0,105480.0,0.12565395]
["bitfinex","BTCUSD",1748611987938,0.00114668,105490.0,105480.0,0.12802373]
["bitfinex","BTCUSD",1748611988407,0.00114668,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748611988642,0.92332989,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748611988866,0.34114668,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748611989379,0.43220063,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748611989604,0.34114668,105490.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748611989835,0.34114668,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748611990295,0.00114668,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748611990524,0.00114668,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748611991589,0.00114668,105490.0,105480.0,0.12512379]
["bitfinex","BTCUSD",1748611993059,0.00114668,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748611993533,0.00214668,105490.0,105480.0,0.12375395]
["bitfinex","BTCUSD",1748611994513,0.00214668,105490.0,105480.0,0.1261238]
["bitfinex","BTCUSD",1748611995488,0.00214668,105490.0,105480.0,0.10815395]
["bitfinex","BTCUSD",1748611995710,0.00214668,105490.0,105480.0,0.12652368]
["bitfinex","BTCUSD",1748611996198,0.00214668,105490.0,105480.0,0.12415395]
["bitfinex","BTCUSD",1748611996967,0.00214668,105490.0,105480.0,0.1426808]
["bitfinex","BTCUSD",1748611998582,0.00214668,105490.0,105480.0,0.14505037]
["bitfinex","BTCUSD",1748611998815,0.00214668,105490.0,105480.0,0.1426808]
["bitfinex","BTCUSD",1748611999072,0.00214668,105490.0,105480.0,1.28528384]
["bitfinex","BTCUSD",1748611999320,0.00776371,105520.0,105510.0,0.0166]
["bitfinex","BTCUSD",1748611999745,0.00776371,105520.0,105510.0,0.57785395]
["bitfinex","BTCUSD",1748611999981,0.00776371,105520.0,105510.0,0.78195029]
["bitfinex","BTCUSD",1748612000224,0.00776371,105520.0,105510.0,0.12385395]
["bitfinex","BTCUSD",1748612000475,0.00776371,105520.0,105510.0,0.10765395]
["bitfinex","BTCUSD",1748612000721,0.00776371,105520.0,105510.0,0.09105395]
["bitfinex","BTCUSD",1748612001466,0.00776371,105520.0,105490.0,0.89468]
["bitfinex","BTCUSD",1748612001732,0.00876371,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748612001983,0.01076371,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748612002707,0.60242307,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748612002946,0.58218321,105510.0,105490.0,0.4094]
["bitfinex","BTCUSD",1748612003191,0.58218321,105510.0,105490.0,0.09205395]
["bitfinex","BTCUSD",1748612003439,0.59166026,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612003673,0.59166035,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612003917,0.59166107,105500.0,105480.0,0.001]
["bitfinex","BTCUSD",1748612004147,0.58218321,105500.0,105480.0,0.09205395]
["bitfinex","BTCUSD",1748612004406,0.58218321,105500.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612004688,0.93868321,105510.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612004916,0.93868321,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612004917,0.95763749,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612005143,0.94816026,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612005376,0.93868321,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612005619,0.95763758,105510.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612005862,0.93868321,105510.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612006093,0.9576374,105510.0,105480.0,0.09205395]
["bitfinex","BTCUSD",1748612006325,0.94816017,105510.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612006564,0.95763722,105510.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612006840,0.95763722,105510.0,105480.0,0.09305395]
["bitfinex","BTCUSD",1748612007092,0.94816017,105510.0,105480.0,0.09305395]
["bitfinex","BTCUSD",1748612007366,0.96711454,105510.0,105480.0,0.09305395]
["bitfinex","BTCUSD",1748612007611,0.96711454,105510.0,105480.0,0.002]
["bitfinex","BTCUSD",1748612007612,0.58218321,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748612008326,1.04167452,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748612008551,1.04799504,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748612008778,1.27254498,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748612009008,1.26256108,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748612009455,1.08244841,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748612009715,1.08244841,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748612009716,1.01323716,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748612009928,1.3584761,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748612010148,1.4277878,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748612010383,1.40882947,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1748612010608,1.3839499,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748612010825,1.3674499,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748612011056,1.3674499,105490.0,105460.0,0.0317]
["bitfinex","BTCUSD",1748612011057,0.003,105490.0,105460.0,0.0317]
["bitfinex","BTCUSD",1748612011260,0.003,105490.0,105460.0,0.12275395]
["bitfinex","BTCUSD",1748612011523,0.006,105490.0,105460.0,0.12512415]
["bitfinex","BTCUSD",1748612012217,0.003,105490.0,105460.0,0.12512415]
["bitfinex","BTCUSD",1748612012667,0.003,105490.0,105460.0,0.12275395]
["bitfinex","BTCUSD",1748612012886,0.003,105490.0,105460.0,0.12512415]
["bitfinex","BTCUSD",1748612013101,0.003,105490.0,105460.0,0.12275395]
["bitfinex","BTCUSD",1748612013327,0.68271601,105490.0,105450.0,0.54912141]
["bitfinex","BTCUSD",1748612013544,0.79075241,105480.0,105450.0,0.09154448]
["bitfinex","BTCUSD",1748612013767,0.58218321,105470.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612013995,0.94736287,105480.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612014214,0.93788321,105480.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612014449,0.93788321,105480.0,105450.0,0.00249053]
["bitfinex","BTCUSD",1748612015050,0.93788321,105480.0,105450.0,0.00149053]
["bitfinex","BTCUSD",1748612015258,0.93788321,105480.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612015687,0.3557,105480.0,105450.0,0.00149053]
["bitfinex","BTCUSD",1748612015905,0.34,105480.0,105450.0,0.00149053]
["bitfinex","BTCUSD",1748612016161,0.67805675,105500.0,105460.0,0.10715395]
["bitfinex","BTCUSD",1748612016162,0.48248833,105500.0,105460.0,0.10715395]
["bitfinex","BTCUSD",1748612016368,1.46655716,105500.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612016795,0.58218321,105490.0,105460.0,0.12285395]
["bitfinex","BTCUSD",1748612017038,0.58218321,105490.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612017284,1.46675716,105500.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612017533,0.8940519,105500.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612017772,1.47623502,105500.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612017996,1.13035716,105500.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612018224,1.47651502,105500.0,105460.0,0.12522417]
["bitfinex","BTCUSD",1748612018451,0.58218321,105490.0,105460.0,0.12285395]
["bitfinex","BTCUSD",1748612018683,0.69219513,105490.0,105460.0,0.0318]
["bitfinex","BTCUSD",1748612018912,0.58218321,105480.0,105450.0,0.01609053]
["bitfinex","BTCUSD",1748612019131,0.69791601,105490.0,105450.0,0.12314448]
["bitfinex","BTCUSD",1748612019606,0.34896841,105500.0,105460.0,0.32178144]
["bitfinex","BTCUSD",1748612019843,0.76809395,105500.0,105470.0,0.0156]
["bitfinex","BTCUSD",1748612020063,0.42809395,105500.0,105470.0,0.0156]
["bitfinex","BTCUSD",1748612020352,0.34,105500.0,105470.0,0.10665395]
["bitfinex","BTCUSD",1748612021004,0.34,105500.0,105470.0,0.12215395]
["bitfinex","BTCUSD",1748612021220,0.341,105500.0,105470.0,0.12215395]
["bitfinex","BTCUSD",1748612021861,0.34,105500.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612022083,0.4094,105510.0,105480.0,0.10862371]
["bitfinex","BTCUSD",1748612022299,1.04434692,105520.0,105480.0,0.10862371]
["bitfinex","BTCUSD",1748612022550,1.13540087,105520.0,105480.0,0.10862371]
["bitfinex","BTCUSD",1748612022778,0.34,105510.0,105480.0,0.10862371]
["bitfinex","BTCUSD",1748612023638,0.34,105510.0,105480.0,0.12744589]
["bitfinex","BTCUSD",1748612024308,0.341,105510.0,105480.0,0.12744589]
["bitfinex","BTCUSD",1748612024531,0.343,105510.0,105480.0,0.12744589]
["bitfinex","BTCUSD",1748612024755,0.003,105510.0,105480.0,0.12744585]
["bitfinex","BTCUSD",1748612024975,0.343,105510.0,105480.0,0.12744585]
["bitfinex","BTCUSD",1748612025219,0.94413758,105510.0,105480.0,0.12507613]
["bitfinex","BTCUSD",1748612025455,0.58218321,105500.0,105480.0,0.03402218]
["bitfinex","BTCUSD",1748612025690,0.93466026,105510.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612025907,0.96309222,105510.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612026122,0.34,105500.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612026570,0.35895599,105500.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612026792,1.26046321,105500.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612027652,0.67828,105500.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612028508,0.343,105500.0,105480.0,0.0152]
["bitfinex","BTCUSD",1748612030544,0.343,105500.0,105450.0,0.82722141]
["bitfinex","BTCUSD",1748612030770,0.92518321,105500.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748612030995,1.11475816,105500.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748612031218,0.60114172,105490.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748612031441,0.34785488,105500.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748612031697,1.26106321,105500.0,105470.0,0.00237003]
["bitfinex","BTCUSD",1748612031914,0.67688,105500.0,105470.0,0.09342398]
["bitfinex","BTCUSD",1748612032133,1.21593323,105500.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748612033045,0.87905323,105500.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748612033267,0.35315254,105520.0,105480.0,0.09342363]
["bitfinex","BTCUSD",1748612033479,0.99322346,105520.0,105480.0,0.09342363]
["bitfinex","BTCUSD",1748612033695,0.53905323,105500.0,105480.0,0.09105395]
["bitfinex","BTCUSD",1748612034175,0.53905323,105510.0,105480.0,0.09342377]
["bitfinex","BTCUSD",1748612034388,0.44505372,105520.0,105480.0,0.09342377]
["bitfinex","BTCUSD",1748612034598,1.00293961,105520.0,105480.0,0.11280886]
["bitfinex","BTCUSD",1748612035016,0.53905323,105510.0,105480.0,0.11280886]
["bitfinex","BTCUSD",1748612035445,0.53905323,105510.0,105480.0,0.11580886]
["bitfinex","BTCUSD",1748612035663,0.44489372,105520.0,105480.0,0.11580886]
["bitfinex","BTCUSD",1748612035873,1.00289952,105520.0,105480.0,0.11280886]
["bitfinex","BTCUSD",1748612036088,0.53905323,105510.0,105480.0,0.11480886]
["bitfinex","BTCUSD",1748612036520,0.53905323,105510.0,105480.0,0.11280886]
["bitfinex","BTCUSD",1748612036748,0.53905323,105510.0,105480.0,0.11580886]
["bitfinex","BTCUSD",1748612036960,0.53905323,105510.0,105480.0,0.11680886]
["bitfinex","BTCUSD",1748612037384,0.53905323,105510.0,105480.0,0.11580886]
["bitfinex","BTCUSD",1748612037603,0.53905323,105510.0,105480.0,0.11580874]
["bitfinex","BTCUSD",1748612037895,1.22273694,105520.0,105480.0,0.11443904]
["bitfinex","BTCUSD",1748612038134,0.34776371,105520.0,105480.0,0.31589623]
["bitfinex","BTCUSD",1748612038358,0.00776371,105520.0,105500.0,0.7381053]
["bitfinex","BTCUSD",1748612038604,0.00776371,105520.0,105510.0,1.15359719]
["bitfinex","BTCUSD",1748612038865,0.00776371,105520.0,105510.0,1.27814654]
["bitfinex","BTCUSD",1748612039778,0.00776371,105520.0,105510.0,1.1836812]
["bitfinex","BTCUSD",1748612039988,0.00776371,105520.0,105510.0,0.64462797]
["bitfinex","BTCUSD",1748612040211,0.00776371,105520.0,105510.0,0.67758306]
["bitfinex","BTCUSD",1748612040453,0.00876371,105520.0,105510.0,0.5761548]
["bitfinex","BTCUSD",1748612040678,0.00876371,105520.0,105510.0,0.4595948]
["bitfinex","BTCUSD",1748612040900,0.00776371,105520.0,105510.0,1.10346788]
["bitfinex","BTCUSD",1748612041121,0.00776371,105520.0,105510.0,1.1179452]
["bitfinex","BTCUSD",1748612041359,0.00776371,105520.0,105510.0,1.70851154]
["bitfinex","BTCUSD",1748612041596,0.00776371,105520.0,105510.0,1.84502242]
["bitfinex","BTCUSD",1748612041812,0.00018221,105520.0,105510.0,1.83802242]
["bitfinex","BTCUSD",1748612042261,0.00018221,105520.0,105510.0,1.84102242]
["bitfinex","BTCUSD",1748612042491,0.033,105550.0,105540.0,0.55351736]
["bitfinex","BTCUSD",1748612042708,0.03314701,105550.0,105540.0,1.68709523]
["bitfinex","BTCUSD",1748612042949,0.03314701,105550.0,105540.0,1.67762051]
["bitfinex","BTCUSD",1748612043165,0.01654701,105550.0,105540.0,1.70604449]
["bitfinex","BTCUSD",1748612043382,0.00014701,105550.0,105540.0,2.11540449]
["bitfinex","BTCUSD",1748612044045,0.00014701,105550.0,105540.0,2.12540449]
["bitfinex","BTCUSD",1748612044478,0.00014701,105550.0,105540.0,2.12490604]
["bitfinex","BTCUSD",1748612044699,0.00014701,105550.0,105540.0,2.14420817]
["bitfinex","BTCUSD",1748612044918,0.01644701,105550.0,105540.0,0.87625693]
["bitfinex","BTCUSD",1748612045132,0.03294701,105550.0,105540.0,1.32865693]
["bitfinex","BTCUSD",1748612045878,0.03294701,105550.0,105540.0,1.33065693]
["bitfinex","BTCUSD",1748612046114,0.00014701,105550.0,105540.0,2.13864817]
["bitfinex","BTCUSD",1748612046343,0.00014701,105550.0,105540.0,2.14864817]
["bitfinex","BTCUSD",1748612046786,0.00014701,105550.0,105540.0,1.56805742]
["bitfinex","BTCUSD",1748612047013,0.00014701,105550.0,105540.0,1.53898843]
["bitfinex","BTCUSD",1748612047239,0.03034701,105550.0,105540.0,1.29191693]
["bitfinex","BTCUSD",1748612047469,0.03034701,105550.0,105540.0,0.39215395]
["bitfinex","BTCUSD",1748612047695,0.03034701,105550.0,105540.0,0.09505395]
["bitfinex","BTCUSD",1748612048385,0.00014701,105550.0,105510.0,0.001]
["bitfinex","BTCUSD",1748612048612,0.0307,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748612049051,0.0307,105530.0,105520.0,0.0934228]
["bitfinex","BTCUSD",1748612049508,0.0307,105530.0,105520.0,0.09342281]
["bitfinex","BTCUSD",1748612049933,0.0307,105530.0,105520.0,0.09542281]
["bitfinex","BTCUSD",1748612050151,0.0307,105530.0,105520.0,0.09305395]
["bitfinex","BTCUSD",1748612050596,0.0307,105530.0,105520.0,0.09542281]
["bitfinex","BTCUSD",1748612050858,0.0307,105530.0,105520.0,0.09305395]
["bitfinex","BTCUSD",1748612051085,0.0307,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748612051317,0.0307,105530.0,105520.0,0.09305395]
["bitfinex","BTCUSD",1748612051773,0.0307,105530.0,105520.0,0.09405395]
["bitfinex","BTCUSD",1748612052204,0.0307,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748612052418,0.0347,105530.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748612052635,0.031,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748612052857,0.031,105520.0,105510.0,0.09205395]
["bitfinex","BTCUSD",1748612053081,0.031,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748612053293,0.015,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748612054285,0.53053752,105520.0,105490.0,0.0006]
["bitfinex","BTCUSD",1748612054511,0.45100742,105520.0,105490.0,0.0006]
["bitfinex","BTCUSD",1748612054756,0.43205395,105520.0,105490.0,0.0006]
["bitfinex","BTCUSD",1748612054995,0.44153001,105520.0,105490.0,0.0006]
["bitfinex","BTCUSD",1748612055220,0.341,105520.0,105490.0,0.09165395]
["bitfinex","BTCUSD",1748612055461,0.005,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748612055697,0.005,105520.0,105500.0,0.09342336]
["bitfinex","BTCUSD",1748612055953,0.002,105520.0,105510.0,0.0023692]
["bitfinex","BTCUSD",1748612056181,0.002,105520.0,105510.0,0.8550534]
["bitfinex","BTCUSD",1748612056415,0.002,105520.0,105510.0,1.77180415]
["bitfinex","BTCUSD",1748612056416,0.003,105520.0,105510.0,1.77180415]
["bitfinex","BTCUSD",1748612056646,0.002,105520.0,105510.0,1.78710415]
["bitfinex","BTCUSD",1748612056868,0.003,105520.0,105510.0,1.78710415]
["bitfinex","BTCUSD",1748612057554,0.002,105520.0,105510.0,1.31968415]
["bitfinex","BTCUSD",1748612057770,0.002,105520.0,105510.0,1.17197885]
["bitfinex","BTCUSD",1748612058005,0.002,105520.0,105510.0,0.8974348]
["bitfinex","BTCUSD",1748612058228,0.001,105520.0,105510.0,1.1059452]
["bitfinex","BTCUSD",1748612058449,0.001,105520.0,105510.0,1.13289957]
["bitfinex","BTCUSD",1748612058687,0.001,105520.0,105510.0,0.4535948]
["bitfinex","BTCUSD",1748612058897,0.0171,105520.0,105510.0,0.5695548]
["bitfinex","BTCUSD",1748612059113,0.001,105520.0,105510.0,0.57903257]
["bitfinex","BTCUSD",1748612059325,0.001,105520.0,105510.0,0.79702029]
["bitfinex","BTCUSD",1748612059548,0.001,105520.0,105510.0,0.79302038]
["bitfinex","BTCUSD",1748612059781,0.001,105520.0,105510.0,0.78354333]
["bitfinex","BTCUSD",1748612059996,0.001,105520.0,105510.0,0.80549788]
["bitfinex","BTCUSD",1748612060221,0.001,105520.0,105510.0,0.80549734]
["bitfinex","BTCUSD",1748612060669,0.001,105520.0,105510.0,0.82709734]
["bitfinex","BTCUSD",1748612060889,0.00014701,105550.0,105540.0,0.57246662]
["bitfinex","BTCUSD",1748612061213,0.00014701,105550.0,105540.0,2.17085348]
["bitfinex","BTCUSD",1748612061420,0.00014701,105550.0,105540.0,2.19715348]
["bitfinex","BTCUSD",1748612062077,0.00014701,105550.0,105540.0,1.15466057]
["bitfinex","BTCUSD",1748612062294,0.00014701,105550.0,105540.0,0.9707948]
["bitfinex","BTCUSD",1748612062530,0.00014701,105550.0,105540.0,1.20419601]
["bitfinex","BTCUSD",1748612062730,0.00014701,105550.0,105540.0,1.21366992]
["bitfinex","BTCUSD",1748612062933,0.00014701,105550.0,105540.0,0.9837948]
["bitfinex","BTCUSD",1748612063143,0.00014701,105550.0,105540.0,1.3191148]
["bitfinex","BTCUSD",1748612063350,0.00014701,105550.0,105540.0,0.9837948]
["bitfinex","BTCUSD",1748612063760,0.00014701,105550.0,105540.0,0.98726988]
["bitfinex","BTCUSD",1748612063968,0.00014701,105550.0,105540.0,0.99126988]
["bitfinex","BTCUSD",1748612064172,0.00014701,105550.0,105540.0,0.8588348]
["bitfinex","BTCUSD",1748612064384,0.00014701,105550.0,105540.0,0.9747948]
["bitfinex","BTCUSD",1748612064592,0.00014701,105550.0,105540.0,0.9797948]
["bitfinex","BTCUSD",1748612065261,0.01654701,105550.0,105540.0,0.50929395]
["bitfinex","BTCUSD",1748612065464,0.01654701,105550.0,105540.0,0.62521395]
["bitfinex","BTCUSD",1748612065878,0.01654701,105550.0,105540.0,0.63468903]
["bitfinex","BTCUSD",1748612066082,0.00014701,105550.0,105540.0,0.50429395]
["bitfinex","BTCUSD",1748612066924,0.00014701,105550.0,105540.0,0.50029395]
["bitfinex","BTCUSD",1748612067355,0.00114701,105550.0,105540.0,0.50029395]
["bitfinex","BTCUSD",1748612068696,0.03044701,105550.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748612068941,0.01644701,105550.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748612069148,0.01644701,105550.0,105540.0,0.09342233]
["bitfinex","BTCUSD",1748612069801,0.00114701,105550.0,105540.0,0.09342233]
["bitfinex","BTCUSD",1748612070040,0.00114701,105550.0,105540.0,0.93456479]
["bitfinex","BTCUSD",1748612070283,0.00114701,105550.0,105540.0,1.53872431]
["bitfinex","BTCUSD",1748612070503,0.00114701,105550.0,105540.0,1.2929514]
["bitfinex","BTCUSD",1748612070941,0.00114701,105550.0,105540.0,1.31190057]
["bitfinex","BTCUSD",1748612071155,0.00114701,105550.0,105540.0,1.90895348]
["bitfinex","BTCUSD",1748612071378,0.00878343,105570.0,105540.0,1.89052932]
["bitfinex","BTCUSD",1748612071636,0.00878343,105570.0,105560.0,1.33543217]
["bitfinex","BTCUSD",1748612072285,0.00878343,105570.0,105560.0,1.28543217]
["bitfinex","BTCUSD",1748612072542,0.00878343,105570.0,105560.0,1.33543217]
["bitfinex","BTCUSD",1748612072761,0.00978343,105570.0,105560.0,1.33543217]
["bitfinex","BTCUSD",1748612072990,0.00220894,105570.0,105560.0,1.33543217]
["bitfinex","BTCUSD",1748612073223,0.03716802,105600.0,105590.0,0.21342313]
["bitfinex","BTCUSD",1748612073446,0.03765806,105600.0,105590.0,1.99934022]
["bitfinex","BTCUSD",1748612073664,0.03765806,105600.0,105590.0,2.00877018]
["bitfinex","BTCUSD",1748612074142,0.03765806,105600.0,105590.0,2.02487018]
["bitfinex","BTCUSD",1748612074812,0.03765806,105600.0,105590.0,2.01546399]
["bitfinex","BTCUSD",1748612075024,0.03765806,105600.0,105590.0,1.41935108]
["bitfinex","BTCUSD",1748612075249,0.03765806,105600.0,105590.0,0.89701674]
["bitfinex","BTCUSD",1748612075496,0.03765806,105600.0,105590.0,1.41485911]
["bitfinex","BTCUSD",1748612075704,0.03765806,105600.0,105590.0,1.46036998]
["bitfinex","BTCUSD",1748612075926,0.03765806,105600.0,105590.0,1.44142952]
["bitfinex","BTCUSD",1748612076143,0.03765806,105600.0,105590.0,1.43195911]
["bitfinex","BTCUSD",1748612076373,0.03765806,105600.0,105590.0,0.98087911]
["bitfinex","BTCUSD",1748612076586,0.03765806,105600.0,105590.0,1.45081966]
["bitfinex","BTCUSD",1748612076832,0.03765806,105600.0,105590.0,0.78199674]
["bitfinex","BTCUSD",1748612077055,0.03765806,105600.0,105590.0,0.55716174]
["bitfinex","BTCUSD",1748612077702,0.03765806,105600.0,105590.0,0.76551452]
["bitfinex","BTCUSD",1748612077916,0.03765806,105600.0,105590.0,0.77961461]
["bitfinex","BTCUSD",1748612078189,0.03765806,105600.0,105590.0,1.30562762]
["bitfinex","BTCUSD",1748612078402,0.03765806,105600.0,105590.0,1.75622762]
["bitfinex","BTCUSD",1748612078827,0.03765806,105600.0,105590.0,1.78282762]
["bitfinex","BTCUSD",1748612079069,0.0154,105650.0,105620.0,0.60945553]
["bitfinex","BTCUSD",1748612079282,0.01554694,105650.0,105630.0,0.20930012]
["bitfinex","BTCUSD",1748612079503,0.01554694,105650.0,105630.0,0.20693395]
["bitfinex","BTCUSD",1748612079721,0.01554694,105650.0,105640.0,0.00236618]
["bitfinex","BTCUSD",1748612079943,0.00014694,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612080156,0.00014694,105650.0,105640.0,0.09342013]
["bitfinex","BTCUSD",1748612080402,0.00014694,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612080629,0.00414694,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612080845,0.02024694,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612081055,0.01624694,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612081268,0.02024694,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612081484,0.01624694,105650.0,105640.0,0.08865395]
["bitfinex","BTCUSD",1748612082198,0.01624694,105650.0,105620.0,0.52484]
["bitfinex","BTCUSD",1748612082199,0.0159,105640.0,105620.0,0.52484]
["bitfinex","BTCUSD",1748612082409,0.01414694,105650.0,105620.0,0.52484]
["bitfinex","BTCUSD",1748612082410,0.01604694,105650.0,105630.0,0.20689395]
["bitfinex","BTCUSD",1748612082629,0.00114694,105650.0,105630.0,0.39623392]
["bitfinex","BTCUSD",1748612082848,0.00114694,105650.0,105640.0,0.01454085]
["bitfinex","BTCUSD",1748612083066,0.00114694,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748612083714,0.00314694,105650.0,105640.0,0.1079607]
["bitfinex","BTCUSD",1748612083938,0.00314694,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748612084150,0.00214694,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748612084606,0.00014694,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748612084838,0.00014694,105650.0,105640.0,0.1079607]
["bitfinex","BTCUSD",1748612085057,0.00114694,105650.0,105640.0,0.1229607]
["bitfinex","BTCUSD",1748612085282,0.00114694,105650.0,105640.0,0.66174894]
["bitfinex","BTCUSD",1748612085510,0.00114694,105650.0,105640.0,1.25936718]
["bitfinex","BTCUSD",1748612085767,0.00114694,105650.0,105640.0,1.27466718]
["bitfinex","BTCUSD",1748612085983,0.00114694,105650.0,105640.0,0.64991702]
["bitfinex","BTCUSD",1748612086222,0.00114694,105650.0,105640.0,1.01279427]
["bitfinex","BTCUSD",1748612086892,0.00014694,105650.0,105640.0,1.01279427]
["bitfinex","BTCUSD",1748612087157,0.00014694,105650.0,105640.0,0.7960748]
["bitfinex","BTCUSD",1748612087388,0.00014694,105650.0,105640.0,0.7970748]
["bitfinex","BTCUSD",1748612087621,0.00014694,105650.0,105640.0,1.00532906]
["bitfinex","BTCUSD",1748612087854,0.00014694,105650.0,105640.0,0.80654091]
["bitfinex","BTCUSD",1748612088104,0.00014694,105650.0,105640.0,0.8973948]
["bitfinex","BTCUSD",1748612088809,0.00014694,105650.0,105640.0,1.11118295]
["bitfinex","BTCUSD",1748612089037,0.00014694,105650.0,105640.0,0.92186091]
["bitfinex","BTCUSD",1748612089278,0.00014694,105650.0,105640.0,0.93132693]
["bitfinex","BTCUSD",1748612089514,0.00014694,105650.0,105640.0,1.11118313]
["bitfinex","BTCUSD",1748612089763,0.00014694,105650.0,105640.0,0.9123948]
["bitfinex","BTCUSD",1748612090443,0.00014694,105650.0,105640.0,1.12064861]
["bitfinex","BTCUSD",1748612090668,0.00014694,105650.0,105640.0,1.13011409]
["bitfinex","BTCUSD",1748612091360,0.00014694,105650.0,105640.0,1.726767]
["bitfinex","BTCUSD",1748612091583,0.00014694,105650.0,105640.0,1.20571409]
["bitfinex","BTCUSD",1748612091798,0.00014694,105650.0,105640.0,1.786767]
["bitfinex","BTCUSD",1748612092048,0.00014694,105650.0,105640.0,0.68644861]
["bitfinex","BTCUSD",1748612092276,0.00014694,105650.0,105640.0,0.4625948]
["bitfinex","BTCUSD",1748612092496,0.00014694,105650.0,105640.0,0.8968748]
["bitfinex","BTCUSD",1748612092716,0.00014694,105650.0,105640.0,0.90634091]
["bitfinex","BTCUSD",1748612092929,0.00014694,105650.0,105640.0,0.92294091]
["bitfinex","BTCUSD",1748612093428,0.00014694,105650.0,105640.0,0.9134748]
["bitfinex","BTCUSD",1748612093611,0.00014694,105650.0,105640.0,0.93240693]
["bitfinex","BTCUSD",1748612093823,0.00014694,105650.0,105640.0,0.9134748]
["bitfinex","BTCUSD",1748612094049,0.00014694,105650.0,105640.0,0.8964748]
["bitfinex","BTCUSD",1748612094483,0.00014694,105650.0,105640.0,0.9123748]
["bitfinex","BTCUSD",1748612094705,0.00014694,105650.0,105640.0,0.5787748]
["bitfinex","BTCUSD",1748612094921,0.00014694,105650.0,105640.0,0.54833395]
["bitfinex","BTCUSD",1748612095369,0.00014694,105650.0,105640.0,0.54829395]
["bitfinex","BTCUSD",1748612097473,0.00014694,105650.0,105640.0,0.74708219]
["bitfinex","BTCUSD",1748612097561,0.00014694,105650.0,105640.0,0.56379395]
["bitfinex","BTCUSD",1748612097998,0.00014694,105650.0,105640.0,0.54829395]
["bitfinex","BTCUSD",1748612098218,0.00014694,105650.0,105640.0,0.88141395]
["bitfinex","BTCUSD",1748612098894,0.00014694,105650.0,105640.0,1.71132718]
["bitfinex","BTCUSD",1748612099117,0.00014694,105650.0,105640.0,1.72772718]
["bitfinex","BTCUSD",1748612099787,0.00014694,105650.0,105640.0,1.14667427]
["bitfinex","BTCUSD",1748612100040,0.02407206,105690.0,105660.0,0.35454085]
["bitfinex","BTCUSD",1748612100269,0.59635291,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748612100488,0.61035291,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748612100705,0.0153,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748612101152,0.00014681,105690.0,105670.0,0.09341958]
["bitfinex","BTCUSD",1748612101402,0.00114681,105690.0,105670.0,0.09341958]
["bitfinex","BTCUSD",1748612101632,0.00314681,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612101860,0.00114681,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612102296,0.00114681,105690.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748612102773,0.00014681,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612103011,0.61089972,105690.0,105660.0,0.47401081]
["bitfinex","BTCUSD",1748612103240,0.003,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748612103464,0.003,105680.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748612103465,0.00946261,105670.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748612103695,0.58105291,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612104175,0.014,105670.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612104176,0.59505291,105670.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612104404,0.59505291,105670.0,105640.0,0.09342012]
["bitfinex","BTCUSD",1748612104635,0.601212,105690.0,105640.0,0.327237]
["bitfinex","BTCUSD",1748612104845,0.58105291,105680.0,105640.0,0.10715395]
["bitfinex","BTCUSD",1748612105080,0.58105291,105670.0,105640.0,0.43105395]
["bitfinex","BTCUSD",1748612105319,0.014,105680.0,105640.0,0.43105395]
["bitfinex","BTCUSD",1748612105548,0.59505291,105690.0,105640.0,0.44745395]
["bitfinex","BTCUSD",1748612105768,0.61350711,105690.0,105640.0,0.91241395]
["bitfinex","BTCUSD",1748612105987,0.59505291,105680.0,105640.0,0.88081395]
["bitfinex","BTCUSD",1748612106207,0.59505291,105680.0,105640.0,0.89721395]
["bitfinex","BTCUSD",1748612106456,0.0154,105680.0,105640.0,0.89721395]
["bitfinex","BTCUSD",1748612106713,0.0154,105680.0,105650.0,0.00236583]
["bitfinex","BTCUSD",1748612106945,0.001,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612107179,0.58105291,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612107398,0.03920598,105670.0,105640.0,0.45116]
["bitfinex","BTCUSD",1748612107634,0.60625889,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612107853,0.00900598,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612108076,0.96051463,105680.0,105650.0,0.09341998]
["bitfinex","BTCUSD",1748612108291,0.018,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612108513,0.02700631,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612108739,0.01101174,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612109879,0.01101174,105670.0,105660.0,1.00388568]
["bitfinex","BTCUSD",1748612109880,0.003,105670.0,105660.0,1.00388568]
["bitfinex","BTCUSD",1748612110098,0.00408,105670.0,105660.0,0.93783911]
["bitfinex","BTCUSD",1748612110349,0.62539715,105710.0,105660.0,1.13658937]
["bitfinex","BTCUSD",1748612110569,0.58105291,105700.0,105660.0,0.9288748]
["bitfinex","BTCUSD",1748612110787,0.05954424,105710.0,105660.0,1.10250328]
["bitfinex","BTCUSD",1748612111008,0.04827957,105710.0,105670.0,0.31741406]
["bitfinex","BTCUSD",1748612111224,0.03307957,105710.0,105680.0,0.0158]
["bitfinex","BTCUSD",1748612111445,0.03307957,105710.0,105690.0,0.09341906]
["bitfinex","BTCUSD",1748612111663,0.03307957,105710.0,105690.0,0.11711558]
["bitfinex","BTCUSD",1748612111882,0.03307957,105710.0,105690.0,0.12355395]
["bitfinex","BTCUSD",1748612112322,0.03307957,105710.0,105700.0,0.00236481]
["bitfinex","BTCUSD",1748612112544,0.03307957,105710.0,105700.0,0.09341876]
["bitfinex","BTCUSD",1748612113037,0.61413248,105710.0,105680.0,0.45084]
["bitfinex","BTCUSD",1748612113252,0.03307957,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612113476,0.03656882,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612113942,0.03556882,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612114176,0.03356882,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612114673,0.03656882,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612115402,0.04056882,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612115658,0.62162173,105710.0,105690.0,0.09341905]
["bitfinex","BTCUSD",1748612115903,0.62162173,105710.0,105630.0,0.38841088]
["bitfinex","BTCUSD",1748612115904,0.3551,105690.0,105630.0,0.38841088]
["bitfinex","BTCUSD",1748612116147,0.3551,105690.0,105640.0,0.13241988]
["bitfinex","BTCUSD",1748612116148,0.93615291,105690.0,105640.0,0.13241988]
["bitfinex","BTCUSD",1748612116397,0.3551,105690.0,105650.0,0.01846591]
["bitfinex","BTCUSD",1748612116644,0.34,105690.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612116878,0.4558,105690.0,105660.0,0.09341961]
["bitfinex","BTCUSD",1748612117347,1.03685291,105690.0,105660.0,0.09341961]
["bitfinex","BTCUSD",1748612117583,0.93997464,105690.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612117820,0.58105291,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612118052,1.06291373,105690.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612118288,0.58105291,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612118748,0.58105291,105680.0,105660.0,0.09305395]
["bitfinex","BTCUSD",1748612119267,0.58105291,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748612119508,0.58105291,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1748612119741,0.9305157,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1748612119969,0.93051561,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1748612120205,0.92105291,105670.0,105660.0,0.003]
["bitfinex","BTCUSD",1748612120678,0.16024336,105690.0,105660.0,0.09505395]
["bitfinex","BTCUSD",1748612120908,0.45584,105690.0,105660.0,0.09756649]
["bitfinex","BTCUSD",1748612121147,1.03689291,105690.0,105660.0,0.09656649]
["bitfinex","BTCUSD",1748612121376,0.58105291,105680.0,105660.0,0.09420076]
["bitfinex","BTCUSD",1748612121870,0.92105291,105670.0,105660.0,0.00314681]
["bitfinex","BTCUSD",1748612122121,0.34,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612122396,0.92105291,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612123824,0.34,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612124305,0.93997858,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612124521,0.9399784,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612124739,0.92205291,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612125817,0.341,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612126034,0.92205291,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612126250,0.341,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612126470,0.36938864,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612126681,0.9409784,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612126961,1.14594678,105670.0,105660.0,0.00014681]
["bitfinex","BTCUSD",1748612127181,1.129287,105650.0,105640.0,0.00177523]
["bitfinex","BTCUSD",1748612127417,1.25004095,105650.0,105640.0,0.00177523]
["bitfinex","BTCUSD",1748612127640,0.58105291,105610.0,105590.0,0.10671088]
["bitfinex","BTCUSD",1748612127864,0.59998934,105610.0,105590.0,0.16656483]
["bitfinex","BTCUSD",1748612128092,0.58105291,105600.0,105590.0,0.07565782]
["bitfinex","BTCUSD",1748612128354,0.58105291,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612129025,0.92105291,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612129251,0.93052188,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612129750,0.93999112,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612129974,0.93999103,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612130217,0.93052188,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612130434,0.93999112,105600.0,105590.0,0.00314694]
["bitfinex","BTCUSD",1748612130655,1.065584,105600.0,105590.0,0.00214694]
["bitfinex","BTCUSD",1748612130894,1.25950941,105600.0,105590.0,0.00214694]
["bitfinex","BTCUSD",1748612131123,1.06064579,105600.0,105590.0,0.00214694]
["bitfinex","BTCUSD",1748612131357,0.341,105600.0,105590.0,0.00214694]
["bitfinex","BTCUSD",1748612131587,0.67476,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612131822,1.25581291,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612132298,1.48308398,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612132533,1.6039795,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612132754,1.60204093,105600.0,105590.0,0.00014694]
["bitfinex","BTCUSD",1748612132981,0.20574941,105570.0,105530.0,0.09201088]
["bitfinex","BTCUSD",1748612133213,0.58105291,105550.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748612133440,0.92105291,105570.0,105540.0,0.09986084]
["bitfinex","BTCUSD",1748612133655,0.34,105570.0,105550.0,0.0165]
["bitfinex","BTCUSD",1748612133873,0.34,105570.0,105550.0,0.18306483]
["bitfinex","BTCUSD",1748612134102,0.34,105580.0,105560.0,0.12195395]
["bitfinex","BTCUSD",1748612134796,0.34,105580.0,105560.0,0.12244399]
["bitfinex","BTCUSD",1748612135015,0.34,105580.0,105560.0,0.10734399]
["bitfinex","BTCUSD",1748612135016,0.92105291,105580.0,105560.0,0.10734399]
["bitfinex","BTCUSD",1748612135235,0.343,105580.0,105560.0,0.10664399]
["bitfinex","BTCUSD",1748612135454,0.92405291,105580.0,105560.0,0.10664399]
["bitfinex","BTCUSD",1748612135978,0.345,105580.0,105560.0,0.10664399]
["bitfinex","BTCUSD",1748612136200,0.005,105580.0,105570.0,0.0152]
["bitfinex","BTCUSD",1748612136429,0.58405291,105580.0,105560.0,0.10674399]
["bitfinex","BTCUSD",1748612136648,0.58105291,105570.0,105560.0,0.00149004]
["bitfinex","BTCUSD",1748612137531,1.03089291,105570.0,105560.0,0.00149004]
["bitfinex","BTCUSD",1748612137967,0.44984,105570.0,105560.0,0.00049004]
["bitfinex","BTCUSD",1748612138191,1.03089291,105570.0,105560.0,0.00049004]
["bitfinex","BTCUSD",1748612138490,1.38036502,105570.0,105560.0,0.00049004]
["bitfinex","BTCUSD",1748612138678,1.71837977,105570.0,105560.0,0.00049004]
["bitfinex","BTCUSD",1748612139386,0.34,105550.0,105510.0,0.10711088]
["bitfinex","BTCUSD",1748612139658,0.92105291,105550.0,105520.0,0.10665395]
["bitfinex","BTCUSD",1748612139908,0.92105291,105550.0,105530.0,0.0156]
["bitfinex","BTCUSD",1748612140143,0.14816655,105570.0,105540.0,0.0151]
["bitfinex","BTCUSD",1748612140144,1.03101291,105560.0,105540.0,0.0151]
["bitfinex","BTCUSD",1748612140819,0.94000028,105550.0,105520.0,0.0304]
["bitfinex","BTCUSD",1748612141049,0.94000028,105550.0,105520.0,0.10615395]
["bitfinex","BTCUSD",1748612141050,0.58105291,105540.0,105520.0,0.10615395]
["bitfinex","BTCUSD",1748612141492,0.34,105550.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612141493,0.92105291,105550.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612142138,0.58105291,105540.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612142426,0.92105291,105550.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612142647,0.58105291,105540.0,105520.0,0.12565395]
["bitfinex","BTCUSD",1748612143297,0.58105291,105540.0,105520.0,0.0181]
["bitfinex","BTCUSD",1748612143515,0.59052727,105540.0,105520.0,0.003]
["bitfinex","BTCUSD",1748612143790,0.58105291,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1748612144243,0.58105291,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748612144683,0.58105291,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1748612145129,0.58105291,105530.0,105510.0,0.00014701]
["bitfinex","BTCUSD",1748612145130,0.56105291,105530.0,105510.0,0.00014701]
["bitfinex","BTCUSD",1748612145345,0.58105291,105520.0,105510.0,0.00014701]
["bitfinex","BTCUSD",1748612145777,0.45116,105530.0,105510.0,0.00014701]
["bitfinex","BTCUSD",1748612145984,0.58105291,105520.0,105510.0,0.00014701]
["bitfinex","BTCUSD",1748612146457,0.58105291,105520.0,105510.0,0.00114701]
["bitfinex","BTCUSD",1748612146688,0.93052915,105520.0,105510.0,0.00114701]
["bitfinex","BTCUSD",1748612146912,1.03105952,105520.0,105510.0,0.00114701]
["bitfinex","BTCUSD",1748612147126,1.04053603,105520.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612147341,0.45948312,105520.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612147591,0.58105291,105510.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612148028,0.58105291,105510.0,105490.0,0.0532]
["bitfinex","BTCUSD",1748612148676,0.58105291,105510.0,105490.0,0.0542]
["bitfinex","BTCUSD",1748612148967,0.42504,105540.0,105500.0,0.0165]
["bitfinex","BTCUSD",1748612149197,0.34014652,105530.0,105510.0,0.0165]
["bitfinex","BTCUSD",1748612149401,0.92119943,105530.0,105510.0,0.0165]
["bitfinex","BTCUSD",1748612149613,0.58105291,105520.0,105500.0,0.12285395]
["bitfinex","BTCUSD",1748612149833,0.58105291,105520.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748612150080,0.58105291,105510.0,105490.0,0.0567]
["bitfinex","BTCUSD",1748612150292,0.58105291,105510.0,105490.0,0.14975395]
["bitfinex","BTCUSD",1748612150709,0.58105291,105510.0,105490.0,0.14775395]
["bitfinex","BTCUSD",1748612150916,0.58105291,105510.0,105490.0,0.14475395]
["bitfinex","BTCUSD",1748612151135,0.58105291,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748612151345,0.58105291,105510.0,105490.0,0.14475395]
["bitfinex","BTCUSD",1748612151555,0.58105291,105510.0,105490.0,0.15975395]
["bitfinex","BTCUSD",1748612151783,0.00014652,105530.0,105500.0,0.10725395]
["bitfinex","BTCUSD",1748612151996,0.34,105520.0,105510.0,0.0162]
["bitfinex","BTCUSD",1748612152423,0.00014652,105530.0,105510.0,0.10715395]
["bitfinex","BTCUSD",1748612152650,0.00014652,105530.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612152876,0.00014652,105530.0,105520.0,0.12502305]
["bitfinex","BTCUSD",1748612153748,0.00014652,105530.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612154012,0.00014652,105530.0,105520.0,0.13141015]
["bitfinex","BTCUSD",1748612154225,0.00014652,105530.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612154676,0.00314652,105530.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612154912,0.00014652,105530.0,105520.0,0.12265395]
["bitfinex","BTCUSD",1748612155407,0.58119943,105530.0,105520.0,0.0155]
["bitfinex","BTCUSD",1748612155625,0.58419943,105530.0,105520.0,0.0155]
["bitfinex","BTCUSD",1748612156062,0.00314652,105530.0,105520.0,0.0155]
["bitfinex","BTCUSD",1748612156969,0.00314652,105530.0,105510.0,0.0324]
["bitfinex","BTCUSD",1748612157190,0.00014652,105530.0,105510.0,0.13226323]
["bitfinex","BTCUSD",1748612157626,0.00014652,105530.0,105510.0,0.13226338]
["bitfinex","BTCUSD",1748612157853,0.00014652,105530.0,105510.0,0.11566338]
["bitfinex","BTCUSD",1748612158076,0.00014652,105530.0,105520.0,0.0163]
["bitfinex","BTCUSD",1748612158298,0.00014652,105530.0,105520.0,0.02512756]
["bitfinex","BTCUSD",1748612158735,0.00014652,105530.0,105520.0,0.02512749]
["bitfinex","BTCUSD",1748612158971,0.00014652,105530.0,105520.0,0.02512755]
["bitfinex","BTCUSD",1748612159220,0.00014652,105530.0,105520.0,0.02512927]
["bitfinex","BTCUSD",1748612159664,0.00014652,105530.0,105520.0,0.02513074]
["bitfinex","BTCUSD",1748612159882,0.00014652,105530.0,105520.0,0.02513069]
["bitfinex","BTCUSD",1748612160330,0.00014652,105530.0,105520.0,0.0251306]
["bitfinex","BTCUSD",1748612160559,1.1296703,105530.0,105520.0,0.0088306]
["bitfinex","BTCUSD",1748612160776,1.58730618,105530.0,105520.0,0.0088306]
["bitfinex","BTCUSD",1748612160992,1.38831074,105530.0,105520.0,0.00883225]
["bitfinex","BTCUSD",1748612161212,0.81622491,105530.0,105520.0,0.00883226]
["bitfinex","BTCUSD",1748612161434,1.36935943,105530.0,105520.0,0.00883236]
["bitfinex","BTCUSD",1748612161651,0.92119943,105530.0,105520.0,0.02493236]
["bitfinex","BTCUSD",1748612161897,0.34014652,105530.0,105520.0,0.0161]
["bitfinex","BTCUSD",1748612162124,0.92119943,105530.0,105520.0,0.02493279]
["bitfinex","BTCUSD",1748612162371,0.34014652,105530.0,105520.0,0.0249327]
["bitfinex","BTCUSD",1748612162592,1.13914591,105530.0,105520.0,0.00883287]
["bitfinex","BTCUSD",1748612162805,0.94015056,105530.0,105520.0,0.00883287]
["bitfinex","BTCUSD",1748612163176,0.94015003,105530.0,105520.0,0.00883287]
["bitfinex","BTCUSD",1748612163279,0.34014652,105530.0,105520.0,0.00883395]
["bitfinex","BTCUSD",1748612163509,0.92119943,105530.0,105520.0,0.0158]
["bitfinex","BTCUSD",1748612163755,0.9306746,105530.0,105520.0,0.02463373]
["bitfinex","BTCUSD",1748612164001,0.9306746,105530.0,105520.0,0.00883373]
["bitfinex","BTCUSD",1748612164243,1.12967066,105530.0,105520.0,0.00883373]
["bitfinex","BTCUSD",1748612164488,0.00947696,105510.0,105500.0,0.0165]
["bitfinex","BTCUSD",1748612164723,0.79904197,105510.0,105490.0,0.0527]
["bitfinex","BTCUSD",1748612164961,0.59053086,105500.0,105490.0,0.053]
["bitfinex","BTCUSD",1748612165194,0.58105291,105500.0,105490.0,0.053]
["bitfinex","BTCUSD",1748612165437,0.58105291,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612165438,1.3356372,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612165679,1.34461235,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612165894,1.35583129,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612166112,0.77477838,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612166566,0.8700859,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612166791,0.57398527,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612167079,1.10731721,105500.0,105490.0,0.0372]
["bitfinex","BTCUSD",1748612167366,1.12359905,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612167593,1.15409905,105500.0,105490.0,0.01597989]
["bitfinex","BTCUSD",1748612167840,1.54993905,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612168057,1.10317905,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612168282,1.54053987,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612168495,1.54354024,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612168704,1.54860314,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612168920,1.54860066,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612169143,0.80124965,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612169364,0.35476409,105500.0,105490.0,0.03157989]
["bitfinex","BTCUSD",1748612169659,0.006,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612169883,0.35476563,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612170113,0.346,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612170327,0.35476594,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612170548,0.35476573,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612170991,0.346,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612171214,0.35476581,105500.0,105490.0,0.04757989]
["bitfinex","BTCUSD",1748612171446,0.34876581,105500.0,105490.0,0.03157989]
["bitfinex","BTCUSD",1748612171675,0.35924376,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612171907,0.35176581,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612172158,0.3612436,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612172392,0.46676593,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612172677,0.4667661,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612172889,0.46676604,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612173100,0.46676589,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612173312,0.35176589,105500.0,105490.0,0.03057989]
["bitfinex","BTCUSD",1748612173533,0.34976589,105500.0,105490.0,0.03057989]
["bitfinex","BTCUSD",1748612173739,0.38667852,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612173962,0.56977348,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612174187,0.39289105,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612174416,0.67351899,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612174861,0.66404077,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612175304,0.46498865,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612175527,0.01497772,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612175760,0.35476312,105500.0,105490.0,0.03027989]
["bitfinex","BTCUSD",1748612176003,0.5727719,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612176214,0.35547813,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612176436,0.37443421,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612176654,0.68884606,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612176885,0.48979475,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612177108,0.48929398,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612177387,0.67936865,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612177615,0.7699221,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612178059,0.78446295,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612178275,0.87543785,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612178747,0.88943785,105500.0,105490.0,0.01497989]
["bitfinex","BTCUSD",1748612178974,0.91444239,105500.0,105490.0,0.00476425]
["bitfinex","BTCUSD",1748612179209,0.90322024,105500.0,105490.0,0.00476425]
["bitfinex","BTCUSD",1748612179440,0.34948056,105470.0,105460.0,0.0163]
["bitfinex","BTCUSD",1748612179675,0.35896138,105470.0,105460.0,0.0163]
["bitfinex","BTCUSD",1748612179917,0.35896138,105470.0,105450.0,0.031]
["bitfinex","BTCUSD",1748612180138,0.5822017,105460.0,105450.0,0.031]
["bitfinex","BTCUSD",1748612180590,0.4554,105470.0,105450.0,0.031]
["bitfinex","BTCUSD",1748612180824,0.5822017,105460.0,105450.0,0.03219053]
["bitfinex","BTCUSD",1748612181055,1.0376017,105470.0,105450.0,0.01569053]
["bitfinex","BTCUSD",1748612181346,1.0376017,105470.0,105460.0,0.0165]
["bitfinex","BTCUSD",1748612181568,1.04708234,105470.0,105460.0,0.0165]
["bitfinex","BTCUSD",1748612181795,0.94116307,105470.0,105450.0,0.03069053]
["bitfinex","BTCUSD",1748612182014,0.5822017,105460.0,105450.0,0.03069053]
["bitfinex","BTCUSD",1748612182244,0.4554,105470.0,105450.0,0.03069053]
["bitfinex","BTCUSD",1748612182670,0.46488056,105470.0,105460.0,0.016]
["bitfinex","BTCUSD",1748612182672,0.4554,105470.0,105460.0,0.016]
["bitfinex","BTCUSD",1748612182881,0.4554,105470.0,105450.0,0.03169053]
["bitfinex","BTCUSD",1748612182882,0.48384229,105470.0,105450.0,0.03169053]
["bitfinex","BTCUSD",1748612183090,0.00948163,105460.0,105450.0,0.03169053]
["bitfinex","BTCUSD",1748612183290,0.01896317,105460.0,105450.0,0.01849053]
["bitfinex","BTCUSD",1748612183468,0.00948145,105460.0,105450.0,0.00249053]
["bitfinex","BTCUSD",1748612183670,0.9222017,105460.0,105450.0,0.00249053]
["bitfinex","BTCUSD",1748612184034,0.9222017,105460.0,105450.0,0.03209053]
["bitfinex","BTCUSD",1748612184264,0.9222017,105460.0,105450.0,0.03409053]
["bitfinex","BTCUSD",1748612184704,0.9222017,105460.0,105450.0,0.01689053]
["bitfinex","BTCUSD",1748612185226,0.9222017,105460.0,105450.0,0.03339053]
["bitfinex","BTCUSD",1748612185448,0.9232017,105460.0,105450.0,0.03339053]
["bitfinex","BTCUSD",1748612186113,0.88145419,105460.0,105450.0,0.03339053]
["bitfinex","BTCUSD",1748612186350,0.88145419,105460.0,105450.0,0.01689053]
["bitfinex","BTCUSD",1748612186807,0.89093564,105460.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612187254,0.88145419,105460.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612187957,0.89093564,105460.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612188184,1.62951763,105460.0,105450.0,0.00049053]
["bitfinex","BTCUSD",1748612188419,1.6275572,105440.0,105420.0,0.0319668]
["bitfinex","BTCUSD",1748612188632,0.88893744,105440.0,105420.0,0.0319668]
["bitfinex","BTCUSD",1748612188855,0.88893744,105440.0,105430.0,0.0151]
["bitfinex","BTCUSD",1748612188856,0.34,105440.0,105430.0,0.0151]
["bitfinex","BTCUSD",1748612189099,0.34,105440.0,105430.0,0.0307]
["bitfinex","BTCUSD",1748612189322,0.87945419,105440.0,105430.0,0.0307]
["bitfinex","BTCUSD",1748612189773,0.34,105440.0,105430.0,0.0307]
["bitfinex","BTCUSD",1748612190007,0.45007877,105460.0,105440.0,0.0164]
["bitfinex","BTCUSD",1748612190246,0.12088832,105460.0,105450.0,0.0164]
["bitfinex","BTCUSD",1748612190525,0.46088832,105460.0,105450.0,0.0164]
["bitfinex","BTCUSD",1748612190978,0.46088832,105460.0,105440.0,0.0164]
["bitfinex","BTCUSD",1748612190979,0.45588832,105460.0,105440.0,0.0164]
["bitfinex","BTCUSD",1748612191202,0.45588832,105460.0,105440.0,0.0324]
["bitfinex","BTCUSD",1748612191435,0.45588832,105460.0,105450.0,0.0164]
["bitfinex","BTCUSD",1748612191668,0.99534251,105460.0,105450.0,0.0164]
["bitfinex","BTCUSD",1748612191892,0.99834251,105460.0,105450.0,0.0164]
["bitfinex","BTCUSD",1748612192127,1.06965347,105460.0,105440.0,0.016]
["bitfinex","BTCUSD",1748612192344,0.58231999,105450.0,105430.0,0.0151]
["bitfinex","BTCUSD",1748612192566,0.58231999,105440.0,105430.0,0.0311]
["bitfinex","BTCUSD",1748612193079,0.58231999,105440.0,105430.0,0.0151]
["bitfinex","BTCUSD",1748612193980,0.59584192,105460.0,105430.0,0.0151]
["bitfinex","BTCUSD",1748612194268,0.58231999,105440.0,105430.0,0.0151]
["bitfinex","BTCUSD",1748612194491,0.34,105450.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748612194706,0.34,105450.0,105440.0,0.0318]
["bitfinex","BTCUSD",1748612195618,0.342,105450.0,105440.0,0.0318]
["bitfinex","BTCUSD",1748612196249,0.35148235,105450.0,105440.0,0.0318]
["bitfinex","BTCUSD",1748612196464,0.35148235,105450.0,105430.0,0.0153]
["bitfinex","BTCUSD",1748612196683,0.45744,105450.0,105430.0,0.0153]
["bitfinex","BTCUSD",1748612197102,0.342,105450.0,105430.0,0.0153]
["bitfinex","BTCUSD",1748612197314,0.79504,105450.0,105430.0,0.0315]
["bitfinex","BTCUSD",1748612197518,0.79504,105450.0,105440.0,0.0161]
["bitfinex","BTCUSD",1748612197730,0.79304,105450.0,105440.0,0.0161]
["bitfinex","BTCUSD",1748612197982,0.34,105450.0,105440.0,0.0325]
["bitfinex","BTCUSD",1748612198622,0.341,105450.0,105440.0,0.0325]
["bitfinex","BTCUSD",1748612199079,0.34,105450.0,105440.0,0.0325]
["bitfinex","BTCUSD",1748612199316,0.342,105450.0,105440.0,0.0325]
["bitfinex","BTCUSD",1748612199738,0.344,105450.0,105440.0,0.0325]
["bitfinex","BTCUSD",1748612199952,0.004,105450.0,105440.0,0.0325]
["bitfinex","BTCUSD",1748612200394,0.004,105450.0,105440.0,0.0161]
["bitfinex","BTCUSD",1748612200887,0.004,105450.0,105430.0,0.0305]
["bitfinex","BTCUSD",1748612201325,0.004,105450.0,105440.0,0.0164]
["bitfinex","BTCUSD",1748612201821,0.004,105450.0,105430.0,0.0319]
["bitfinex","BTCUSD",1748612202280,0.342,105450.0,105430.0,0.0319]
["bitfinex","BTCUSD",1748612202539,0.35248253,105450.0,105430.0,0.0164]
["bitfinex","BTCUSD",1748612202786,0.341,105450.0,105430.0,0.0164]
["bitfinex","BTCUSD",1748612203048,0.35048253,105450.0,105430.0,0.0164]
["bitfinex","BTCUSD",1748612203316,0.001,105450.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748612203549,0.341,105450.0,105440.0,0.0327]
["bitfinex","BTCUSD",1748612204460,0.343,105450.0,105440.0,0.0327]
["bitfinex","BTCUSD",1748612204870,0.342,105450.0,105440.0,0.0327]
["bitfinex","BTCUSD",1748612205284,0.342,105450.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748612205499,0.344,105450.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748612206150,0.344,105450.0,105440.0,0.0328]
["bitfinex","BTCUSD",1748612206563,0.004,105450.0,105440.0,0.0328]
["bitfinex","BTCUSD",1748612206775,0.344,105450.0,105440.0,0.0328]
["bitfinex","BTCUSD",1748612207670,0.344,105450.0,105420.0,0.0167668]
["bitfinex","BTCUSD",1748612207882,0.344,105450.0,105440.0,0.016]
["bitfinex","BTCUSD",1748612208121,0.35300104,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748612208374,0.344,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748612208587,0.35300104,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748612208811,0.37196601,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748612209033,0.208649,105440.0,105420.0,0.0172668]
["bitfinex","BTCUSD",1748612209258,0.35848447,105440.0,105420.0,0.0012668]
["bitfinex","BTCUSD",1748612209480,0.34900104,105440.0,105420.0,0.0165668]
["bitfinex","BTCUSD",1748612209728,0.34900104,105440.0,105430.0,0.0325]
["bitfinex","BTCUSD",1748612209939,0.34,105440.0,105430.0,0.0325]
["bitfinex","BTCUSD",1748612210386,0.31651,105440.0,105430.0,0.0225]
["bitfinex","BTCUSD",1748612210800,0.01101084,105450.0,105430.0,0.0225]
["bitfinex","BTCUSD",1748612211038,0.01101084,105450.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748612211246,0.00901084,105450.0,105440.0,0.0165]
["bitfinex","BTCUSD",1748612211910,0.48027504,105460.0,105450.0,0.0154]
["bitfinex","BTCUSD",1748612211911,0.00949916,105460.0,105450.0,0.0154]
["bitfinex","BTCUSD",1748612212137,0.00048832,105460.0,105450.0,0.0154]
["bitfinex","BTCUSD",1748612212376,0.00048832,105460.0,105450.0,0.11830785]
["bitfinex","BTCUSD",1748612212588,0.00048832,105460.0,105450.0,0.67837928]
["bitfinex","BTCUSD",1748612212805,0.00048832,105460.0,105450.0,1.01600845]
["bitfinex","BTCUSD",1748612213013,0.00048832,105460.0,105450.0,1.61740871]
["bitfinex","BTCUSD",1748612213247,0.00048832,105460.0,105450.0,1.04445721]
["bitfinex","BTCUSD",1748612213464,0.00048832,105460.0,105450.0,1.05027441]
["bitfinex","BTCUSD",1748612213726,0.00048832,105460.0,105450.0,0.84164511]
["bitfinex","BTCUSD",1748612213940,0.00048832,105460.0,105450.0,0.58659711]
["bitfinex","BTCUSD",1748612214161,0.00048832,105460.0,105450.0,0.88785045]
["bitfinex","BTCUSD",1748612214364,0.00048832,105460.0,105450.0,0.90981632]
["bitfinex","BTCUSD",1748612214604,0.00048832,105460.0,105450.0,0.91181632]
["bitfinex","BTCUSD",1748612214873,0.42910525,105510.0,105480.0,0.0155]
["bitfinex","BTCUSD",1748612214874,0.07551088,105510.0,105480.0,0.0155]
["bitfinex","BTCUSD",1748612215119,0.07551088,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612216391,0.07751088,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612216632,0.09746543,105510.0,105480.0,0.12285395]
["bitfinex","BTCUSD",1748612216857,0.1164207,105510.0,105480.0,0.12285395]
["bitfinex","BTCUSD",1748612217058,0.10994293,105510.0,105480.0,0.12285395]
["bitfinex","BTCUSD",1748612217271,0.41711088,105510.0,105480.0,0.12285395]
["bitfinex","BTCUSD",1748612217521,0.41711088,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612217522,0.08151088,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612217733,0.07851088,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612218148,0.005,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612218355,0.71354541,105520.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612218561,0.80459936,105520.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612218769,0.005,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612219393,0.003,105510.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748612219598,0.003,105510.0,105490.0,0.0328]
["bitfinex","BTCUSD",1748612220051,0.80852285,105520.0,105500.0,0.015]
["bitfinex","BTCUSD",1748612220261,0.80852285,105520.0,105490.0,0.0313]
["bitfinex","BTCUSD",1748612220262,0.79452285,105520.0,105490.0,0.0313]
["bitfinex","BTCUSD",1748612220470,0.80399954,105520.0,105490.0,0.0313]
["bitfinex","BTCUSD",1748612220683,0.00947705,105510.0,105490.0,0.0313]
["bitfinex","BTCUSD",1748612220904,0.00947705,105510.0,105480.0,0.12265395]
["bitfinex","BTCUSD",1748612221116,0.00947696,105510.0,105480.0,0.10635395]
["bitfinex","BTCUSD",1748612221413,0.01895617,105500.0,105480.0,0.0153]
["bitfinex","BTCUSD",1748612221628,0.1100085,105510.0,105490.0,0.001]
["bitfinex","BTCUSD",1748612221844,0.36329958,105520.0,105490.0,0.0328]
["bitfinex","BTCUSD",1748612222069,0.003,105510.0,105490.0,0.0328]
["bitfinex","BTCUSD",1748612222284,0.005,105510.0,105490.0,0.0328]
["bitfinex","BTCUSD",1748612222940,0.002,105510.0,105470.0,0.0191921]
["bitfinex","BTCUSD",1748612223160,0.97458604,105520.0,105490.0,0.0162]
["bitfinex","BTCUSD",1748612223161,0.78504724,105520.0,105490.0,0.0162]
["bitfinex","BTCUSD",1748612223371,0.7850467,105520.0,105490.0,0.0324]
["bitfinex","BTCUSD",1748612223581,0.78504643,105520.0,105490.0,0.0152]
["bitfinex","BTCUSD",1748612223792,0.46400634,105520.0,105490.0,0.0326]
["bitfinex","BTCUSD",1748612224006,0.81807963,105520.0,105490.0,0.0326]
["bitfinex","BTCUSD",1748612224177,0.47348267,105520.0,105490.0,0.0326]
["bitfinex","BTCUSD",1748612224378,0.78961001,105520.0,105500.0,0.0164]
["bitfinex","BTCUSD",1748612224593,0.003,105510.0,105500.0,0.0164]
["bitfinex","BTCUSD",1748612224797,0.014,105520.0,105500.0,0.12265395]
["bitfinex","BTCUSD",1748612224996,0.014,105520.0,105510.0,0.12365395]
["bitfinex","BTCUSD",1748612225392,0.53351503,105560.0,105510.0,1.04296895]
["bitfinex","BTCUSD",1748612225613,0.016,105520.0,105510.0,0.95840948]
["bitfinex","BTCUSD",1748612225826,0.016,105520.0,105510.0,0.23737395]
["bitfinex","BTCUSD",1748612226044,0.34947355,105550.0,105520.0,0.0321]
["bitfinex","BTCUSD",1748612226260,0.34947346,105550.0,105520.0,0.12315395]
["bitfinex","BTCUSD",1748612226468,0.34962,105550.0,105520.0,0.12315395]
["bitfinex","BTCUSD",1748612226726,0.4440787,105550.0,105520.0,0.12315395]
["bitfinex","BTCUSD",1748612227364,0.01894917,105540.0,105510.0,0.0161]
["bitfinex","BTCUSD",1748612227572,0.01894917,105540.0,105510.0,0.12225395]
["bitfinex","BTCUSD",1748612227573,0.00947526,105530.0,105510.0,0.12225395]
["bitfinex","BTCUSD",1748612227799,0.69386917,105540.0,105510.0,0.12225395]
["bitfinex","BTCUSD",1748612228006,0.70334407,105540.0,105510.0,0.12225395]
["bitfinex","BTCUSD",1748612228228,0.03790138,105530.0,105510.0,0.001]
["bitfinex","BTCUSD",1748612228472,0.67492,105540.0,105510.0,0.10635395]
["bitfinex","BTCUSD",1748612228692,0.67492,105540.0,105510.0,0.12145395]
["bitfinex","BTCUSD",1748612228693,0.80906881,105540.0,105510.0,0.12145395]
["bitfinex","BTCUSD",1748612228909,0.79012,105540.0,105520.0,0.0307]
["bitfinex","BTCUSD",1748612229112,0.80894881,105540.0,105520.0,0.0307]
["bitfinex","BTCUSD",1748612229593,0.34014654,105550.0,105530.0,0.0321]
["bitfinex","BTCUSD",1748612229820,0.67486654,105550.0,105530.0,0.0321]
["bitfinex","BTCUSD",1748612230031,0.001,105540.0,105530.0,0.0321]
["bitfinex","BTCUSD",1748612230250,0.002,105540.0,105530.0,0.0321]
["bitfinex","BTCUSD",1748612230655,0.002,105540.0,105520.0,0.09105395]
["bitfinex","BTCUSD",1748612230872,0.002,105540.0,105520.0,0.12335395]
["bitfinex","BTCUSD",1748612231494,0.001,105540.0,105520.0,0.12335395]
["bitfinex","BTCUSD",1748612231696,0.01994881,105540.0,105520.0,0.0323]
["bitfinex","BTCUSD",1748612231983,0.01894881,105540.0,105520.0,0.0323]
["bitfinex","BTCUSD",1748612232183,0.21792605,105540.0,105510.0,0.0318]
["bitfinex","BTCUSD",1748612232340,0.54847473,105530.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748612232541,0.35895051,105530.0,105500.0,0.12265395]
["bitfinex","BTCUSD",1748612232783,0.34,105530.0,105510.0,0.0316]
["bitfinex","BTCUSD",1748612232941,0.34947517,105530.0,105510.0,0.0316]
["bitfinex","BTCUSD",1748612233216,0.35895051,105530.0,105510.0,0.0316]
["bitfinex","BTCUSD",1748612233405,0.02842899,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748612233611,0.58974797,105530.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748612233814,0.39075131,105530.0,105500.0,0.12255395]
["bitfinex","BTCUSD",1748612234016,0.38482719,105530.0,105500.0,0.12155395]
["bitfinex","BTCUSD",1748612234420,0.36842657,105530.0,105500.0,0.12155395]
["bitfinex","BTCUSD",1748612234618,0.01895078,105530.0,105500.0,0.12155395]
["bitfinex","BTCUSD",1748612234869,0.34,105520.0,105510.0,0.0311]
["bitfinex","BTCUSD",1748612235188,0.34,105520.0,105510.0,0.12215395]
["bitfinex","BTCUSD",1748612235611,0.34,105520.0,105510.0,0.0311]
["bitfinex","BTCUSD",1748612235816,0.34,105520.0,105500.0,0.0323]
["bitfinex","BTCUSD",1748612236023,0.34,105520.0,105500.0,0.12635395]
["bitfinex","BTCUSD",1748612236228,0.341,105520.0,105500.0,0.12635395]
["bitfinex","BTCUSD",1748612236650,0.341,105520.0,105500.0,0.12335395]
["bitfinex","BTCUSD",1748612237074,0.34,105520.0,105500.0,0.12335395]
["bitfinex","BTCUSD",1748612237483,0.36769513,105540.0,105510.0,0.0304]
["bitfinex","BTCUSD",1748612237812,0.34355517,105530.0,105510.0,0.0304]
["bitfinex","BTCUSD",1748612237962,0.01895078,105530.0,105510.0,0.0304]
["bitfinex","BTCUSD",1748612238174,0.20847158,105530.0,105510.0,0.0304]
["bitfinex","BTCUSD",1748612238378,0.02842657,105530.0,105500.0,0.12245395]
["bitfinex","BTCUSD",1748612238610,0.03790218,105530.0,105500.0,0.12245395]
["bitfinex","BTCUSD",1748612238838,0.01895069,105530.0,105500.0,0.12145395]
["bitfinex","BTCUSD",1748612239044,0.02842621,105530.0,105500.0,0.12145395]
["bitfinex","BTCUSD",1748612239253,0.01895069,105530.0,105500.0,0.12145395]
["bitfinex","BTCUSD",1748612239494,0.02842621,105530.0,105500.0,0.12145395]
["bitfinex","BTCUSD",1748612239712,0.01995078,105530.0,105500.0,0.12345395]
["bitfinex","BTCUSD",1748612239933,0.01895078,105530.0,105500.0,0.12345395]
["bitfinex","BTCUSD",1748612240155,0.11000473,105530.0,105500.0,0.0324]
["bitfinex","BTCUSD",1748612240362,0.00947624,105520.0,105500.0,0.003]
["bitfinex","BTCUSD",1748612240571,0.13212965,105530.0,105500.0,0.0188]
["bitfinex","BTCUSD",1748612240754,0.00947624,105520.0,105500.0,0.0188]
["bitfinex","BTCUSD",1748612241213,0.1598586,105530.0,105500.0,0.0188]
["bitfinex","BTCUSD",1748612241417,0.11878211,105530.0,105500.0,0.0325]
["bitfinex","BTCUSD",1748612241624,0.12827492,105530.0,105500.0,0.0325]
["bitfinex","BTCUSD",1748612241868,0.13775089,105530.0,105500.0,0.0345]
["bitfinex","BTCUSD",1748612242121,0.01779542,105530.0,105510.0,0.0308]
["bitfinex","BTCUSD",1748612242376,0.00879567,105530.0,105520.0,0.0308]
["bitfinex","BTCUSD",1748612242604,0.00879612,105530.0,105520.0,0.0308]
["bitfinex","BTCUSD",1748612242821,0.00879642,105530.0,105520.0,0.0308]
["bitfinex","BTCUSD",1748612243047,0.34,105540.0,105520.0,0.0308]
["bitfinex","BTCUSD",1748612243048,0.34879656,105540.0,105520.0,0.0308]
["bitfinex","BTCUSD",1748612243279,0.00879664,105540.0,105530.0,0.0308]
["bitfinex","BTCUSD",1748612243500,0.00879747,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748612243719,0.34014654,105550.0,105530.0,0.12285395]
["bitfinex","BTCUSD",1748612243939,0.34894215,105550.0,105530.0,0.12285395]
["bitfinex","BTCUSD",1748612244165,0.34894215,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612244391,0.34894218,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612244693,0.34014654,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612244920,0.35094278,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612245152,0.34214654,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612245388,0.34894504,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612245850,0.35694504,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612246083,0.3569434,105550.0,105540.0,0.0318]
["bitfinex","BTCUSD",1748612246551,0.3569434,105550.0,105540.0,0.31324483]
["bitfinex","BTCUSD",1748612246552,0.00814654,105550.0,105540.0,0.31324483]
["bitfinex","BTCUSD",1748612246782,0.00814654,105550.0,105540.0,0.70942769]
["bitfinex","BTCUSD",1748612247006,0.00814654,105550.0,105540.0,0.51222143]
["bitfinex","BTCUSD",1748612247243,0.00814654,105550.0,105540.0,0.31324483]
["bitfinex","BTCUSD",1748612247464,0.00814654,105550.0,105540.0,0.23773395]
["bitfinex","BTCUSD",1748612247465,0.00414654,105550.0,105540.0,0.23773395]
["bitfinex","BTCUSD",1748612248123,0.00414654,105550.0,105540.0,0.25655752]
["bitfinex","BTCUSD",1748612248338,0.00014654,105550.0,105540.0,0.12285395]
["bitfinex","BTCUSD",1748612248584,0.00014654,105550.0,105540.0,0.23969395]
["bitfinex","BTCUSD",1748612249236,0.00014654,105550.0,105540.0,0.24169395]
["bitfinex","BTCUSD",1748612249673,0.00014654,105550.0,105540.0,0.23769395]
["bitfinex","BTCUSD",1748612249891,0.00014654,105550.0,105540.0,0.12285395]
["bitfinex","BTCUSD",1748612251242,0.00014654,105550.0,105540.0,0.12385395]
["bitfinex","BTCUSD",1748612252326,0.00014654,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748612252613,0.00014654,105550.0,105540.0,0.12345395]
["bitfinex","BTCUSD",1748612254600,0.00014654,105550.0,105540.0,0.09205395]
["bitfinex","BTCUSD",1748612254815,0.00014654,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748612255278,0.00014654,105550.0,105540.0,0.033]
["bitfinex","BTCUSD",1748612256384,0.00014654,105550.0,105540.0,0.12405395]
["bitfinex","BTCUSD",1748612258192,0.00014654,105550.0,105540.0,0.95065556]
["bitfinex","BTCUSD",1748612258425,0.00874154,105560.0,105550.0,0.60534596]
["bitfinex","BTCUSD",1748612258663,0.00874154,105560.0,105550.0,3.12095351]
["bitfinex","BTCUSD",1748612258874,0.00874154,105560.0,105550.0,3.36648851]
["bitfinex","BTCUSD",1748612259064,0.00874154,105560.0,105550.0,2.86776351]
["bitfinex","BTCUSD",1748612259770,2.04522686,105580.0,105570.0,0.0322]
["bitfinex","BTCUSD",1748612259991,2.04522686,105580.0,105570.0,0.12562169]
["bitfinex","BTCUSD",1748612260237,2.04522686,105580.0,105570.0,1.52035964]
["bitfinex","BTCUSD",1748612260456,2.04522686,105580.0,105570.0,2.26057443]
["bitfinex","BTCUSD",1748612260644,2.04522686,105580.0,105570.0,2.24922043]
["bitfinex","BTCUSD",1748612260902,2.04522686,105580.0,105570.0,0.80277202]
["bitfinex","BTCUSD",1748612261125,2.04522686,105580.0,105570.0,0.61581902]
["bitfinex","BTCUSD",1748612261663,2.04522686,105580.0,105570.0,0.81473897]
["bitfinex","BTCUSD",1748612261930,2.04522686,105580.0,105570.0,1.51444367]
["bitfinex","BTCUSD",1748612262301,2.01302686,105580.0,105570.0,6.31230327]
["bitfinex","BTCUSD",1748612262305,2.01302686,105580.0,105570.0,6.36594327]
["bitfinex","BTCUSD",1748612262306,1.99642686,105580.0,105570.0,6.36594327]
["bitfinex","BTCUSD",1748612262518,1.98853552,105580.0,105570.0,6.14482927]
["bitfinex","BTCUSD",1748612262689,1.98853552,105580.0,105570.0,6.07366827]
["bitfinex","BTCUSD",1748612262884,1.98853552,105580.0,105570.0,5.53464967]
["bitfinex","BTCUSD",1748612263091,1.98853552,105580.0,105570.0,4.10439127]
["bitfinex","BTCUSD",1748612263299,1.98853552,105580.0,105570.0,3.91088727]
["bitfinex","BTCUSD",1748612263696,1.98853552,105580.0,105570.0,3.86088727]
["bitfinex","BTCUSD",1748612263906,1.98853552,105580.0,105570.0,3.91088727]
["bitfinex","BTCUSD",1748612264051,1.98853552,105580.0,105570.0,2.02591327]
["bitfinex","BTCUSD",1748612264267,1.98853552,105580.0,105570.0,5.30608827]
["bitfinex","BTCUSD",1748612264469,1.98853552,105580.0,105570.0,5.25608827]
["bitfinex","BTCUSD",1748612264849,1.98853552,105580.0,105570.0,5.30608827]
["bitfinex","BTCUSD",1748612265049,1.98853552,105580.0,105570.0,7.12577027]
["bitfinex","BTCUSD",1748612265338,1.98853552,105580.0,105570.0,7.07577027]
["bitfinex","BTCUSD",1748612265458,1.98853552,105580.0,105570.0,7.12577027]
["bitfinex","BTCUSD",1748612265678,1.98853552,105580.0,105570.0,7.13577027]
["bitfinex","BTCUSD",1748612265889,1.98853552,105580.0,105570.0,6.83867027]
["bitfinex","BTCUSD",1748612265890,1.57187274,105580.0,105570.0,6.83867027]
["bitfinex","BTCUSD",1748612266107,0.73579927,105580.0,105570.0,6.81057027]
["bitfinex","BTCUSD",1748612266328,0.72822518,105580.0,105570.0,6.81057027]
["bitfinex","BTCUSD",1748612266551,0.68088711,105580.0,105570.0,6.81057027]
["bitfinex","BTCUSD",1748612266787,0.67331302,105580.0,105570.0,6.31417027]
["bitfinex","BTCUSD",1748612267002,0.67331302,105580.0,105570.0,6.80753027]
["bitfinex","BTCUSD",1748612267222,0.67331302,105580.0,105570.0,6.00358327]
["bitfinex","BTCUSD",1748612267438,0.67331302,105580.0,105570.0,6.02325527]
["bitfinex","BTCUSD",1748612267654,0.67331302,105580.0,105570.0,6.07325527]
["bitfinex","BTCUSD",1748612267896,0.67331302,105580.0,105570.0,2.1950659]
["bitfinex","BTCUSD",1748612268149,0.67331302,105580.0,105570.0,3.2953517]
["bitfinex","BTCUSD",1748612268363,0.67331302,105580.0,105570.0,3.31090345]
["bitfinex","BTCUSD",1748612268784,0.67331302,105580.0,105570.0,3.30790345]
["bitfinex","BTCUSD",1748612268998,0.67331302,105580.0,105570.0,3.30490345]
["bitfinex","BTCUSD",1748612269203,0.67431302,105580.0,105570.0,3.61074319]
["bitfinex","BTCUSD",1748612269424,0.67431302,105580.0,105570.0,3.53568094]
["bitfinex","BTCUSD",1748612269864,0.67431302,105580.0,105570.0,3.53694594]
["bitfinex","BTCUSD",1748612270074,0.67431302,105580.0,105570.0,3.47747419]
["bitfinex","BTCUSD",1748612270282,0.67431302,105580.0,105570.0,0.13458317]
["bitfinex","BTCUSD",1748612270506,0.68961302,105580.0,105570.0,0.57762317]
["bitfinex","BTCUSD",1748612270725,0.68961302,105580.0,105570.0,0.58746317]
["bitfinex","BTCUSD",1748612270726,0.70611302,105580.0,105570.0,0.58746317]
["bitfinex","BTCUSD",1748612270937,0.70611302,105580.0,105570.0,0.91762317]
["bitfinex","BTCUSD",1748612271150,0.70511302,105580.0,105570.0,0.57646317]
["bitfinex","BTCUSD",1748612271352,0.67331302,105580.0,105570.0,1.09919092]
["bitfinex","BTCUSD",1748612271564,0.67331302,105580.0,105570.0,3.45501083]
["bitfinex","BTCUSD",1748612271802,0.67331302,105580.0,105570.0,3.50601083]
["bitfinex","BTCUSD",1748612272483,0.62598899,105580.0,105570.0,6.25300483]
["bitfinex","BTCUSD",1748612273166,0.62598899,105580.0,105570.0,6.24300483]
["bitfinex","BTCUSD",1748612273377,0.62598899,105580.0,105570.0,6.02352683]
["bitfinex","BTCUSD",1748612273587,0.62598899,105580.0,105570.0,6.25300483]
["bitfinex","BTCUSD",1748612274872,0.62598899,105580.0,105570.0,6.55010483]
["bitfinex","BTCUSD",1748612276765,0.62598899,105580.0,105570.0,3.13339783]
["bitfinex","BTCUSD",1748612277181,0.62598899,105580.0,105570.0,3.14339783]
["bitfinex","BTCUSD",1748612277390,0.58689899,105580.0,105570.0,3.14339783]
["bitfinex","BTCUSD",1748612277596,0.58689899,105580.0,105570.0,1.49920783]
["bitfinex","BTCUSD",1748612277805,0.58689899,105580.0,105570.0,6.54906483]
["bitfinex","BTCUSD",1748612278070,0.15477301,105580.0,105570.0,6.40862483]
["bitfinex","BTCUSD",1748612278272,0.09987687,105580.0,105570.0,6.40862483]
["bitfinex","BTCUSD",1748612278723,0.04498073,105580.0,105570.0,6.40862483]
["bitfinex","BTCUSD",1748612278968,2.0,105600.0,105590.0,5.67222041]
["bitfinex","BTCUSD",1748612279185,2.00049004,105600.0,105590.0,2.92056736]
["bitfinex","BTCUSD",1748612279423,2.00049004,105600.0,105590.0,3.36224736]
["bitfinex","BTCUSD",1748612279631,2.00049004,105600.0,105590.0,6.20495436]
["bitfinex","BTCUSD",1748612280702,1.96366004,105600.0,105590.0,6.21495436]
["bitfinex","BTCUSD",1748612280917,1.96366004,105600.0,105590.0,6.54045936]
["bitfinex","BTCUSD",1748612280918,1.65471774,105600.0,105590.0,6.54045936]
["bitfinex","BTCUSD",1748612281144,1.54917947,105600.0,105590.0,6.6662593]
["bitfinex","BTCUSD",1748612281352,1.43013303,105600.0,105590.0,6.6662593]
["bitfinex","BTCUSD",1748612281566,1.1070302,105600.0,105590.0,6.7731193]
["bitfinex","BTCUSD",1748612281773,0.32184953,105600.0,105590.0,7.29257816]
["bitfinex","BTCUSD",1748612281992,0.24619702,105600.0,105590.0,7.2710193]
["bitfinex","BTCUSD",1748612282191,0.04522686,105640.0,105590.0,6.76664934]
["bitfinex","BTCUSD",1748612282419,0.07551088,105660.0,105650.0,0.8480507]
["bitfinex","BTCUSD",1748612282642,0.015,105670.0,105660.0,0.18510012]
["bitfinex","BTCUSD",1748612282860,0.015,105670.0,105660.0,0.27851963]
["bitfinex","BTCUSD",1748612283101,0.07565019,105680.0,105670.0,0.35936859]
["bitfinex","BTCUSD",1748612283301,0.07565019,105680.0,105670.0,0.58931407]
["bitfinex","BTCUSD",1748612283740,0.07565019,105680.0,105670.0,0.78804578]
["bitfinex","BTCUSD",1748612283970,0.07565019,105680.0,105670.0,0.58931407]
["bitfinex","BTCUSD",1748612284873,0.07565019,105680.0,105670.0,0.59057787]
["bitfinex","BTCUSD",1748612285084,0.07565019,105680.0,105670.0,0.58997787]
["bitfinex","BTCUSD",1748612285308,0.07565019,105680.0,105670.0,0.26241787]
["bitfinex","BTCUSD",1748612285309,0.00013931,105680.0,105670.0,0.26241787]
["bitfinex","BTCUSD",1748612285525,0.00013931,105680.0,105670.0,0.70289787]
["bitfinex","BTCUSD",1748612285745,0.02043931,105680.0,105670.0,0.70289787]
["bitfinex","BTCUSD",1748612286170,0.03643931,105680.0,105670.0,0.70289787]
["bitfinex","BTCUSD",1748612287090,0.03643931,105680.0,105670.0,0.71548837]
["bitfinex","BTCUSD",1748612287343,0.03643931,105680.0,105670.0,0.70261787]
["bitfinex","BTCUSD",1748612287578,0.01643931,105690.0,105670.0,0.26241787]
["bitfinex","BTCUSD",1748612287808,0.01643931,105690.0,105680.0,0.17010012]
["bitfinex","BTCUSD",1748612287809,0.11962227,105690.0,105680.0,0.17010012]
["bitfinex","BTCUSD",1748612288028,0.0251893,105690.0,105680.0,0.26115407]
["bitfinex","BTCUSD",1748612288459,0.01643931,105690.0,105680.0,0.58859407]
["bitfinex","BTCUSD",1748612288887,0.02043931,105690.0,105680.0,0.58859407]
["bitfinex","BTCUSD",1748612289316,0.01643931,105690.0,105680.0,0.58859407]
["bitfinex","BTCUSD",1748612289741,0.02043931,105690.0,105680.0,0.58859407]
["bitfinex","BTCUSD",1748612290384,0.02043931,105690.0,105680.0,0.26115407]
["bitfinex","BTCUSD",1748612290602,0.05233931,105690.0,105680.0,0.26115407]
["bitfinex","BTCUSD",1748612291518,0.05233931,105690.0,105680.0,0.19021981]
["bitfinex","BTCUSD",1748612294422,0.02043931,105690.0,105680.0,0.51797981]
["bitfinex","BTCUSD",1748612294923,0.02043931,105690.0,105680.0,0.62905981]
["bitfinex","BTCUSD",1748612295178,0.02043931,105690.0,105680.0,1.9631086]
["bitfinex","BTCUSD",1748612295397,0.0157887,105710.0,105700.0,0.07872655]
["bitfinex","BTCUSD",1748612295616,0.0473887,105710.0,105700.0,0.4976605]
["bitfinex","BTCUSD",1748612295843,0.0473887,105710.0,105700.0,0.1697805]
["bitfinex","BTCUSD",1748612296295,0.0155,105680.0,105670.0,0.0012638]
["bitfinex","BTCUSD",1748612296508,0.0306,105680.0,105670.0,0.09231775]
["bitfinex","BTCUSD",1748612298870,0.0306,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612299297,0.56769889,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612299496,0.56769889,105680.0,105670.0,0.09568331]
["bitfinex","BTCUSD",1748612299887,0.52769889,105680.0,105670.0,0.09568331]
["bitfinex","BTCUSD",1748612300081,0.52769889,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612302172,0.53709889,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612302835,0.55229889,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612303499,0.0152,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612303705,0.55229889,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612304155,0.56749889,105680.0,105670.0,0.09331775]
["bitfinex","BTCUSD",1748612304807,0.0551833,105710.0,105670.0,0.43568339]
["bitfinex","BTCUSD",1748612305018,0.0551833,105710.0,105680.0,0.41921395]
["bitfinex","BTCUSD",1748612305019,0.53709889,105700.0,105680.0,0.41921395]
["bitfinex","BTCUSD",1748612305235,0.54590665,105700.0,105690.0,0.00236512]
["bitfinex","BTCUSD",1748612305452,0.0088082,105700.0,105690.0,0.09341907]
["bitfinex","BTCUSD",1748612305664,0.0157887,105710.0,105690.0,0.09341907]
["bitfinex","BTCUSD",1748612305885,0.56169644,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612306117,0.57679644,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612306340,0.57679623,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612306799,0.56798759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612307042,0.57679481,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612307250,0.56798759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612307719,0.58418759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612308164,0.0470887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612308384,0.58418759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612308623,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612308834,0.55288759,105710.0,105700.0,0.09341892]
["bitfinex","BTCUSD",1748612308835,0.0157887,105710.0,105700.0,0.09341892]
["bitfinex","BTCUSD",1748612309057,0.0157887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612309058,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612309496,0.55288759,105710.0,105700.0,0.09341883]
["bitfinex","BTCUSD",1748612309713,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612310916,0.0157887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612311131,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612311809,0.58368759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612312526,0.0465887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612312754,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612312995,0.0157887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612313245,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612313984,0.55288759,105710.0,105700.0,0.09341892]
["bitfinex","BTCUSD",1748612314670,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612315332,0.58378759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612315562,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612317373,0.0157887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612317595,0.55288759,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612325899,0.0157887,105710.0,105700.0,0.29209433]
["bitfinex","BTCUSD",1748612326128,0.0157887,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612326803,0.51288759,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612327009,0.51337694,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612327225,0.00048935,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612327483,0.53758824,105720.0,105700.0,0.28972792]
["bitfinex","BTCUSD",1748612327685,0.53758824,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612329910,0.00048935,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612330120,0.55358824,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612330550,0.55358824,105720.0,105700.0,0.41513395]
["bitfinex","BTCUSD",1748612330737,0.57008824,105720.0,105700.0,0.41513395]
["bitfinex","BTCUSD",1748612331847,0.53758824,105720.0,105700.0,0.41513395]
["bitfinex","BTCUSD",1748612332724,0.00048935,105720.0,105700.0,0.60434082]
["bitfinex","BTCUSD",1748612332944,0.00048935,105720.0,105710.0,0.00236457]
["bitfinex","BTCUSD",1748612333212,0.00048935,105720.0,105710.0,0.11039517]
["bitfinex","BTCUSD",1748612333657,0.53709889,105720.0,105710.0,0.11039517]
["bitfinex","BTCUSD",1748612337173,0.0155,105730.0,105710.0,0.11039517]
["bitfinex","BTCUSD",1748612337395,0.53709889,105720.0,105710.0,0.01934122]
["bitfinex","BTCUSD",1748612337612,0.53709889,105720.0,105710.0,0.11039517]
["bitfinex","BTCUSD",1748612337832,0.03084674,105730.0,105710.0,0.41449395]
["bitfinex","BTCUSD",1748612338046,0.03084674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612339369,0.56794563,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612339579,0.03084674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612339822,0.56794563,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612340041,0.01564674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612340256,0.01564674,105730.0,105720.0,0.10319326]
["bitfinex","BTCUSD",1748612340257,0.55274563,105730.0,105720.0,0.10319326]
["bitfinex","BTCUSD",1748612340748,0.01564674,105730.0,105720.0,0.10319326]
["bitfinex","BTCUSD",1748612340967,0.55274563,105730.0,105720.0,0.10319326]
["bitfinex","BTCUSD",1748612341201,0.53724563,105730.0,105720.0,0.10319326]
["bitfinex","BTCUSD",1748612341653,0.00014674,105730.0,105720.0,0.62571116]
["bitfinex","BTCUSD",1748612341892,0.00014674,105730.0,105720.0,0.65992877]
["bitfinex","BTCUSD",1748612342106,0.00014674,105730.0,105720.0,0.45777326]
["bitfinex","BTCUSD",1748612342537,0.00014674,105730.0,105720.0,0.56721326]
["bitfinex","BTCUSD",1748612343182,0.00014674,105730.0,105720.0,0.56821326]
["bitfinex","BTCUSD",1748612343612,0.00014674,105730.0,105720.0,0.11949326]
["bitfinex","BTCUSD",1748612343823,0.53657661,105730.0,105720.0,0.53723326]
["bitfinex","BTCUSD",1748612344042,0.53677093,105730.0,105720.0,0.53723326]
["bitfinex","BTCUSD",1748612344742,0.00014674,105730.0,105720.0,0.53723326]
["bitfinex","BTCUSD",1748612344973,0.00014674,105730.0,105720.0,0.55373326]
["bitfinex","BTCUSD",1748612346296,0.00014674,105730.0,105720.0,1.14132883]
["bitfinex","BTCUSD",1748612346946,0.00014674,105730.0,105720.0,1.13187051]
["bitfinex","BTCUSD",1748612347174,0.00014674,105730.0,105720.0,1.14132883]
["bitfinex","BTCUSD",1748612348401,0.00014674,105730.0,105720.0,0.81780918]
["bitfinex","BTCUSD",1748612348481,0.00014674,105730.0,105720.0,1.15074759]
["bitfinex","BTCUSD",1748612349557,0.00014674,105730.0,105720.0,1.13183068]
["bitfinex","BTCUSD",1748612349773,0.00014674,105730.0,105720.0,1.14128927]
["bitfinex","BTCUSD",1748612350215,0.00014674,105730.0,105720.0,1.13183068]
["bitfinex","BTCUSD",1748612350425,0.00014674,105730.0,105720.0,0.47619326]
["bitfinex","BTCUSD",1748612350635,0.00014674,105730.0,105720.0,0.89353326]
["bitfinex","BTCUSD",1748612350854,0.00014674,105730.0,105720.0,1.09781222]
["bitfinex","BTCUSD",1748612351069,0.00014674,105730.0,105720.0,0.90863326]
["bitfinex","BTCUSD",1748612351503,0.00014674,105730.0,105720.0,0.9180922]
["bitfinex","BTCUSD",1748612351709,0.00014674,105730.0,105720.0,0.90863326]
["bitfinex","BTCUSD",1748612352841,0.53677093,105730.0,105720.0,0.87719326]
["bitfinex","BTCUSD",1748612353064,0.53677093,105730.0,105720.0,0.53711326]
["bitfinex","BTCUSD",1748612353275,0.55307093,105730.0,105720.0,0.21367326]
["bitfinex","BTCUSD",1748612353508,0.56847093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612353731,0.03184674,105730.0,105720.0,0.10369062]
["bitfinex","BTCUSD",1748612353951,0.55307093,105730.0,105720.0,0.10369062]
["bitfinex","BTCUSD",1748612354161,0.01644674,105730.0,105720.0,0.10369062]
["bitfinex","BTCUSD",1748612354377,0.55307093,105730.0,105720.0,0.10369062]
["bitfinex","BTCUSD",1748612354590,0.01644674,105730.0,105720.0,0.10369062]
["bitfinex","BTCUSD",1748612355040,0.55307093,105730.0,105720.0,0.10369062]
["bitfinex","BTCUSD",1748612355492,0.56897093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612356385,0.55307093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612356625,0.53677093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612357714,0.53677093,105730.0,105720.0,0.42717741]
["bitfinex","BTCUSD",1748612358789,0.00014674,105730.0,105720.0,0.42717741]
["bitfinex","BTCUSD",1748612359001,0.53677093,105730.0,105720.0,0.42717741]
["bitfinex","BTCUSD",1748612359443,0.00014674,105730.0,105720.0,0.44247741]
["bitfinex","BTCUSD",1748612360107,0.00014674,105730.0,105720.0,0.78247741]
["bitfinex","BTCUSD",1748612360572,0.00014674,105730.0,105720.0,0.79887741]
["bitfinex","BTCUSD",1748612360788,0.00014674,105730.0,105720.0,0.78247741]
["bitfinex","BTCUSD",1748612361248,0.53677093,105730.0,105720.0,0.78247741]
["bitfinex","BTCUSD",1748612361458,0.53677093,105730.0,105720.0,0.89071741]
["bitfinex","BTCUSD",1748612361676,0.53677093,105730.0,105720.0,0.87541741]
["bitfinex","BTCUSD",1748612361922,0.53677093,105730.0,105720.0,0.21237741]
["bitfinex","BTCUSD",1748612362139,0.55287093,105730.0,105720.0,0.21237741]
["bitfinex","BTCUSD",1748612362366,0.56907093,105730.0,105720.0,0.53549741]
["bitfinex","BTCUSD",1748612362585,0.56907093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612362807,0.03244674,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612363021,0.56907093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612363245,0.53677093,105730.0,105720.0,0.09441854]
["bitfinex","BTCUSD",1748612363464,0.53677093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612363694,0.00014674,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612364127,0.00014674,105730.0,105720.0,0.11101834]
["bitfinex","BTCUSD",1748612364353,0.00014674,105730.0,105720.0,0.45101834]
["bitfinex","BTCUSD",1748612364585,0.00014674,105730.0,105720.0,1.33325652]
["bitfinex","BTCUSD",1748612366344,0.00014674,105730.0,105720.0,1.03113737]
["bitfinex","BTCUSD",1748612366571,0.53677093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612366790,0.56837093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612367022,0.01564674,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612367251,0.56737093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612367545,0.03074674,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612367770,1.11345245,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612367978,0.04020398,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612368189,0.57682817,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612368398,0.5862855,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612368630,0.56737093,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612368848,0.57682817,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612369073,0.03074674,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612369314,0.56737093,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612369780,0.56737093,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612370657,0.03074674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612370874,0.56737093,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612372491,0.03074674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612372709,0.56737093,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612373166,0.56737093,105730.0,105700.0,0.3226]
["bitfinex","BTCUSD",1748612373167,0.031,105720.0,105700.0,0.3226]
["bitfinex","BTCUSD",1748612373389,0.53662419,105710.0,105700.0,0.3226]
["bitfinex","BTCUSD",1748612373605,0.53662419,105710.0,105700.0,0.41365395]
["bitfinex","BTCUSD",1748612373826,0.53662419,105710.0,105700.0,0.41353395]
["bitfinex","BTCUSD",1748612374067,0.53662419,105710.0,105700.0,0.42480492]
["bitfinex","BTCUSD",1748612374482,0.53662419,105710.0,105700.0,0.42780492]
["bitfinex","BTCUSD",1748612374704,0.56762419,105720.0,105700.0,0.42780492]
["bitfinex","BTCUSD",1748612374918,0.56762419,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612375872,0.56762419,105720.0,105700.0,0.003]
["bitfinex","BTCUSD",1748612376097,0.02838327,105690.0,105670.0,0.0012638]
["bitfinex","BTCUSD",1748612376341,1.30718517,105680.0,105670.0,0.09231775]
["bitfinex","BTCUSD",1748612376569,0.0154,105670.0,105660.0,0.01164091]
["bitfinex","BTCUSD",1748612376793,0.57798698,105670.0,105640.0,0.50695088]
["bitfinex","BTCUSD",1748612377029,0.57798698,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612377030,0.06975188,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612377265,0.06975188,105670.0,105640.0,0.52265395]
["bitfinex","BTCUSD",1748612377266,0.0151,105660.0,105640.0,0.52265395]
["bitfinex","BTCUSD",1748612377487,0.0151,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612377960,0.0153,105660.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612378173,0.53662419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612379744,0.53762419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612379957,1.10554838,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612380208,1.12647745,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612380448,0.57092419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612380705,1.10754838,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612380952,1.11701278,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612381208,0.0181,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612381456,0.53962419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612382583,0.003,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612382826,0.53962419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612384838,0.003,105650.0,105640.0,0.71055035]
["bitfinex","BTCUSD",1748612385054,0.003,105650.0,105640.0,0.62979418]
["bitfinex","BTCUSD",1748612385269,0.53962419,105650.0,105640.0,0.5385833]
["bitfinex","BTCUSD",1748612385758,0.53762419,105650.0,105640.0,0.5385833]
["bitfinex","BTCUSD",1748612385979,0.53762419,105650.0,105640.0,0.5405833]
["bitfinex","BTCUSD",1748612386206,0.71348477,105680.0,105640.0,0.2014233]
["bitfinex","BTCUSD",1748612386428,0.53662419,105650.0,105640.0,0.43268935]
["bitfinex","BTCUSD",1748612386654,0.53662419,105650.0,105640.0,0.5217433]
["bitfinex","BTCUSD",1748612387133,0.53662419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612387341,0.53662419,105650.0,105640.0,0.4141033]
["bitfinex","BTCUSD",1748612387786,0.55182419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612388063,0.56228868,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612388304,0.56882419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612388542,0.55182419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612388774,0.55282419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612391121,0.56832419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612391336,0.55282419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612391560,0.53762419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612391789,0.001,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612392009,0.53762419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612392878,0.53762419,105650.0,105640.0,0.1078433]
["bitfinex","BTCUSD",1748612393106,0.001,105650.0,105640.0,0.1078433]
["bitfinex","BTCUSD",1748612393325,0.001,105650.0,105640.0,0.11020958]
["bitfinex","BTCUSD",1748612393986,0.53762419,105650.0,105640.0,0.11020958]
["bitfinex","BTCUSD",1748612394209,0.53762419,105650.0,105640.0,0.1078433]
["bitfinex","BTCUSD",1748612395185,0.53762419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612396717,0.55422419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612397786,0.55422419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612398012,0.56952419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612398915,0.56952419,105650.0,105640.0,1.08304003]
["bitfinex","BTCUSD",1748612398916,0.001,105650.0,105640.0,1.08304003]
["bitfinex","BTCUSD",1748612399142,0.001,105650.0,105640.0,1.19178902]
["bitfinex","BTCUSD",1748612399365,0.001,105650.0,105640.0,1.17724817]
["bitfinex","BTCUSD",1748612399590,0.001,105650.0,105640.0,1.17724826]
["bitfinex","BTCUSD",1748612399814,0.001,105650.0,105640.0,1.18671401]
["bitfinex","BTCUSD",1748612400029,0.001,105650.0,105640.0,1.19617967]
["bitfinex","BTCUSD",1748612400274,0.001,105650.0,105640.0,1.20564515]
["bitfinex","BTCUSD",1748612400522,0.53662419,105680.0,105640.0,0.69570362]
["bitfinex","BTCUSD",1748612400750,0.53662419,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612400981,0.53662419,105660.0,105650.0,0.41313395]
["bitfinex","BTCUSD",1748612401427,0.53662419,105660.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612401428,0.55212419,105660.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612401649,0.53662419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612402517,0.0315,105660.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612402732,0.53662419,105650.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612403172,0.56882419,105670.0,105640.0,0.1077433]
["bitfinex","BTCUSD",1748612403406,0.56882419,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612403407,0.53662419,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612404063,0.56188788,105660.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612404290,0.55302419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612404510,0.53662419,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612404743,0.0158,105660.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612404744,0.016,105660.0,105640.0,0.0915433]
["bitfinex","BTCUSD",1748612404968,0.0321,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612405190,0.35438,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612405407,0.001,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612405628,0.36340748,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612405878,0.37287009,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612406134,0.0166,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748612406458,0.0165,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612406900,0.0328,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612407153,0.0165,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612407393,0.0328,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612408568,0.0338,105650.0,105640.0,0.00048935]
["bitfinex","BTCUSD",1748612408573,0.9931443,105650.0,105600.0,0.19883088]
["bitfinex","BTCUSD",1748612408576,0.9931443,105650.0,105600.0,0.52055088]
["bitfinex","BTCUSD",1748612408577,0.01893069,105640.0,105600.0,0.52055088]
["bitfinex","BTCUSD",1748612408837,0.0319,105640.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748612409051,0.0319,105640.0,105610.0,0.10765395]
["bitfinex","BTCUSD",1748612409290,0.0166,105640.0,105610.0,0.42977395]
["bitfinex","BTCUSD",1748612409493,0.37994153,105650.0,105620.0,0.09447777]
["bitfinex","BTCUSD",1748612409701,0.37994153,105650.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748612410345,0.37994153,105650.0,105610.0,0.33742]
["bitfinex","BTCUSD",1748612410346,0.0163,105640.0,105610.0,0.33742]
["bitfinex","BTCUSD",1748612410555,0.0163,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612410750,0.0314,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612411199,0.0163,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612412442,0.0193,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612415341,0.003,105640.0,105620.0,0.16893163]
["bitfinex","BTCUSD",1748612415543,0.003,105640.0,105630.0,0.0157]
["bitfinex","BTCUSD",1748612415747,0.003,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748612416149,0.003,105640.0,105610.0,0.14359632]
["bitfinex","BTCUSD",1748612416350,0.0624968,105640.0,105610.0,0.21537395]
["bitfinex","BTCUSD",1748612416550,0.0155,105630.0,105610.0,0.52113395]
["bitfinex","BTCUSD",1748612417133,0.0186,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612417331,0.0155,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612417750,0.0175,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748612418336,0.373,105650.0,105620.0,0.10685395]
["bitfinex","BTCUSD",1748612418555,0.002,105640.0,105620.0,0.12572083]
["bitfinex","BTCUSD",1748612419015,0.002,105640.0,105630.0,0.0158]
["bitfinex","BTCUSD",1748612419226,0.002,105640.0,105630.0,0.10685395]
["bitfinex","BTCUSD",1748612419440,0.0164,105650.0,105630.0,0.10685395]
["bitfinex","BTCUSD",1748612419656,0.0164,105650.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748612419864,0.38416535,105660.0,105630.0,0.10685395]
["bitfinex","BTCUSD",1748612419865,0.04163806,105660.0,105630.0,0.10685395]
["bitfinex","BTCUSD",1748612420087,0.05152729,105660.0,105630.0,0.10685395]
["bitfinex","BTCUSD",1748612420302,0.0164,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748612420513,0.0164,105660.0,105640.0,0.10755395]
["bitfinex","BTCUSD",1748612420723,0.0161,105670.0,105640.0,0.10755395]
["bitfinex","BTCUSD",1748612420916,0.002,105650.0,105640.0,0.12265395]
["bitfinex","BTCUSD",1748612421129,0.3561,105670.0,105640.0,0.12265395]
["bitfinex","BTCUSD",1748612421351,0.0161,105670.0,105640.0,0.10615395]
["bitfinex","BTCUSD",1748612421602,0.002,105660.0,105650.0,0.0151]
["bitfinex","BTCUSD",1748612421814,0.015,105680.0,105650.0,0.12125395]
["bitfinex","BTCUSD",1748612422020,0.08709845,105690.0,105660.0,0.10615395]
["bitfinex","BTCUSD",1748612422021,0.0315,105690.0,105660.0,0.10615395]
["bitfinex","BTCUSD",1748612422227,0.04096091,105690.0,105660.0,0.10615395]
["bitfinex","BTCUSD",1748612422433,0.3715,105690.0,105660.0,0.10615395]
["bitfinex","BTCUSD",1748612422864,0.10110257,105700.0,105670.0,0.015]
["bitfinex","BTCUSD",1748612423071,0.10110257,105700.0,105670.0,0.10605395]
["bitfinex","BTCUSD",1748612423072,0.0153,105700.0,105670.0,0.10605395]
["bitfinex","BTCUSD",1748612423278,0.0153,105700.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612424567,0.002,105700.0,105680.0,0.10765395]
["bitfinex","BTCUSD",1748612425006,0.002,105700.0,105690.0,0.0166]
["bitfinex","BTCUSD",1748612425253,0.004,105700.0,105690.0,0.10765395]
["bitfinex","BTCUSD",1748612425746,0.004,105700.0,105690.0,0.12315395]
["bitfinex","BTCUSD",1748612427069,0.34,105730.0,105700.0,0.0152]
["bitfinex","BTCUSD",1748612427286,0.03158965,105740.0,105700.0,0.10625395]
["bitfinex","BTCUSD",1748612427494,0.01618965,105740.0,105710.0,0.10625395]
["bitfinex","BTCUSD",1748612428354,0.002,105730.0,105710.0,0.10625395]
["bitfinex","BTCUSD",1748612428553,0.01618965,105740.0,105710.0,0.10625395]
["bitfinex","BTCUSD",1748612428978,0.01818965,105740.0,105710.0,0.10625395]
["bitfinex","BTCUSD",1748612429532,0.00248965,105740.0,105710.0,0.10725395]
["bitfinex","BTCUSD",1748612429740,0.00248965,105740.0,105720.0,0.0157]
["bitfinex","BTCUSD",1748612429944,0.00248965,105740.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612430529,0.00048965,105740.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612430956,0.002,105730.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612431154,0.00048965,105740.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612431617,0.00248965,105740.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612431731,0.00048965,105740.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612432357,0.002,105730.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612432575,0.00048965,105740.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612433292,0.00048965,105740.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612433525,0.0157,105730.0,105700.0,0.53288]
["bitfinex","BTCUSD",1748612433749,0.01891691,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612433979,0.05987558,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612434217,0.0315,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612434430,0.05041655,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612434641,0.0315,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612434851,0.03461655,105720.0,105700.0,0.09205395]
["bitfinex","BTCUSD",1748612435060,0.04407514,105720.0,105700.0,0.09205395]
["bitfinex","BTCUSD",1748612435271,0.00945903,105710.0,105700.0,0.09205395]
["bitfinex","BTCUSD",1748612435469,0.26847174,105720.0,105700.0,0.09205395]
["bitfinex","BTCUSD",1748612435687,0.59055623,105720.0,105700.0,0.001]
["bitfinex","BTCUSD",1748612435888,0.00945903,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1748612436088,0.03491851,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1748612436294,0.24987484,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1748612436508,0.24041599,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1748612436730,0.24041599,105710.0,105670.0,0.53276656]
["bitfinex","BTCUSD",1748612436943,0.01892004,105700.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612437148,0.02838006,105700.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612437550,0.23195651,105710.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612437551,0.04275939,105710.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612437753,0.017,105710.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612437970,0.39293435,105720.0,105680.0,0.12355395]
["bitfinex","BTCUSD",1748612438176,0.49987694,105720.0,105680.0,0.12355395]
["bitfinex","BTCUSD",1748612438379,0.49987694,105720.0,105690.0,0.0315]
["bitfinex","BTCUSD",1748612438380,0.002,105700.0,105690.0,0.0315]
["bitfinex","BTCUSD",1748612438593,0.002,105700.0,105690.0,0.12491912]
["bitfinex","BTCUSD",1748612438802,0.00048935,105720.0,105700.0,0.0151]
["bitfinex","BTCUSD",1748612439013,0.00048935,105720.0,105700.0,0.10615395]
["bitfinex","BTCUSD",1748612439220,0.00048935,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612439442,0.01678935,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612439855,0.001,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612440485,0.01678935,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612440687,0.001,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612441115,0.00048935,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612441531,0.001,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612441946,0.004,105710.0,105700.0,0.10715395]
["bitfinex","BTCUSD",1748612442139,0.001,105710.0,105700.0,0.10715395]
["bitfinex","BTCUSD",1748612442344,0.001,105710.0,105700.0,0.12215395]
["bitfinex","BTCUSD",1748612442959,0.00348935,105720.0,105700.0,0.12215395]
["bitfinex","BTCUSD",1748612443169,0.00348935,105720.0,105710.0,0.10685395]
["bitfinex","BTCUSD",1748612443384,0.00448935,105720.0,105710.0,0.12345395]
["bitfinex","BTCUSD",1748612443806,0.00148935,105720.0,105710.0,0.12345395]
["bitfinex","BTCUSD",1748612444017,0.39215438,105760.0,105720.0,0.0165]
["bitfinex","BTCUSD",1748612444214,0.48335498,105760.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748612445100,0.49281026,105760.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748612445343,0.47689979,105760.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748612445540,0.4974102,105760.0,105720.0,0.12415395]
["bitfinex","BTCUSD",1748612445973,0.48635498,105760.0,105720.0,0.13543118]
["bitfinex","BTCUSD",1748612446407,0.68669435,105760.0,105720.0,0.13543118]
["bitfinex","BTCUSD",1748612446621,0.69614985,105760.0,105720.0,0.12415395]
["bitfinex","BTCUSD",1748612446871,0.01891135,105750.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748612447088,0.02525554,105750.0,105720.0,0.10755395]
["bitfinex","BTCUSD",1748612447309,0.04991135,105750.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612447533,0.05936734,105750.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612447754,0.40882324,105750.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612448219,0.38045554,105750.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612448438,0.00945635,105740.0,105710.0,0.19881088]
["bitfinex","BTCUSD",1748612448652,0.01891279,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612448882,0.39021279,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612449103,0.38075635,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612449313,0.3996695,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612449520,0.38075635,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612449731,0.36525635,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612449934,0.03471288,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612450145,0.02525635,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612450372,0.02725635,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612450601,0.03605392,105740.0,105710.0,0.28986483]
["bitfinex","BTCUSD",1748612450796,0.01080692,105740.0,105710.0,0.30546483]
["bitfinex","BTCUSD",1748612451006,0.002,105740.0,105710.0,0.30546483]
["bitfinex","BTCUSD",1748612451210,0.01080697,105740.0,105710.0,0.30546483]
["bitfinex","BTCUSD",1748612451897,0.02026332,105740.0,105710.0,0.30546483]
["bitfinex","BTCUSD",1748612452081,0.02091288,105740.0,105710.0,0.30546483]
["bitfinex","BTCUSD",1748612452297,0.03536995,105740.0,105710.0,0.30546483]
["bitfinex","BTCUSD",1748612452972,0.06013199,105740.0,105710.0,0.21435395]
["bitfinex","BTCUSD",1748612453186,0.06013199,105740.0,105710.0,0.10675395]
["bitfinex","BTCUSD",1748612453423,0.015,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612453652,0.02445823,105720.0,105690.0,0.21521088]
["bitfinex","BTCUSD",1748612453896,0.02381911,105720.0,105690.0,0.30626483]
["bitfinex","BTCUSD",1748612454109,0.0088215,105720.0,105690.0,0.30626483]
["bitfinex","BTCUSD",1748612454339,0.00882163,105720.0,105690.0,0.30626483]
["bitfinex","BTCUSD",1748612454552,0.07142977,105730.0,105690.0,0.30626483]
["bitfinex","BTCUSD",1748612454771,0.07825574,105730.0,105690.0,0.31711379]
["bitfinex","BTCUSD",1748612454989,0.07840248,105730.0,105690.0,0.31711379]
["bitfinex","BTCUSD",1748612455192,0.07840248,105730.0,105690.0,0.31811379]
["bitfinex","BTCUSD",1748612455403,0.08786035,105730.0,105690.0,0.31811379]
["bitfinex","BTCUSD",1748612455611,0.08786046,105730.0,105690.0,0.31811379]
["bitfinex","BTCUSD",1748612455831,0.06894463,105730.0,105690.0,0.31911379]
["bitfinex","BTCUSD",1748612456036,0.05948703,105730.0,105700.0,0.0156]
["bitfinex","BTCUSD",1748612456252,0.06011936,105730.0,105700.0,0.0156]
["bitfinex","BTCUSD",1748612456463,0.07840267,105730.0,105700.0,0.0156]
["bitfinex","BTCUSD",1748612457092,0.05948702,105730.0,105700.0,0.0166]
["bitfinex","BTCUSD",1748612457305,0.03174674,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612457531,0.03556176,105730.0,105700.0,0.12375395]
["bitfinex","BTCUSD",1748612457736,0.04438772,105730.0,105700.0,0.12375395]
["bitfinex","BTCUSD",1748612457942,0.03493003,105730.0,105700.0,0.12375395]
["bitfinex","BTCUSD",1748612458158,0.01664674,105730.0,105700.0,0.12375395]
["bitfinex","BTCUSD",1748612458378,0.0443877,105730.0,105700.0,0.12375395]
["bitfinex","BTCUSD",1748612458591,0.00897277,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612458843,0.00897339,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1748612459082,0.00014674,105730.0,105720.0,0.015]
["bitfinex","BTCUSD",1748612459333,0.00014674,105730.0,105720.0,0.031]
["bitfinex","BTCUSD",1748612459571,0.00014674,105730.0,105720.0,0.23201871]
["bitfinex","BTCUSD",1748612459829,0.00014674,105730.0,105720.0,0.22965395]
["bitfinex","BTCUSD",1748612460517,0.00214674,105730.0,105720.0,0.22965395]
["bitfinex","BTCUSD",1748612460753,0.00014674,105730.0,105720.0,0.22965395]
["bitfinex","BTCUSD",1748612461245,0.00314674,105730.0,105720.0,0.42829176]
["bitfinex","BTCUSD",1748612461487,0.00314674,105730.0,105720.0,0.22965395]
["bitfinex","BTCUSD",1748612461730,0.00314674,105730.0,105720.0,1.79220367]
["bitfinex","BTCUSD",1748612462022,0.00314674,105730.0,105720.0,1.59835535]
["bitfinex","BTCUSD",1748612462205,0.00314674,105730.0,105720.0,2.04029293]
["bitfinex","BTCUSD",1748612462896,0.00314674,105730.0,105720.0,2.04329293]
["bitfinex","BTCUSD",1748612463434,0.00014674,105730.0,105720.0,2.04329293]
["bitfinex","BTCUSD",1748612463647,0.00014674,105730.0,105720.0,2.04429293]
["bitfinex","BTCUSD",1748612463859,0.00014674,105730.0,105720.0,2.01741093]
["bitfinex","BTCUSD",1748612464506,0.00014674,105730.0,105720.0,2.0854292]
["bitfinex","BTCUSD",1748612464745,0.00014674,105730.0,105720.0,2.10434593]
["bitfinex","BTCUSD",1748612465209,0.00014674,105730.0,105720.0,2.0854292]
["bitfinex","BTCUSD",1748612465420,0.00014674,105730.0,105720.0,1.5000188]
["bitfinex","BTCUSD",1748612465642,0.00014674,105730.0,105720.0,0.98213395]
["bitfinex","BTCUSD",1748612465860,0.00014674,105730.0,105720.0,0.46605395]
["bitfinex","BTCUSD",1748612466080,0.00014674,105730.0,105720.0,0.20265395]
["bitfinex","BTCUSD",1748612466301,0.00014674,105730.0,105720.0,0.21885395]
["bitfinex","BTCUSD",1748612466506,0.00014674,105730.0,105720.0,0.21485395]
["bitfinex","BTCUSD",1748612466748,0.00014674,105730.0,105720.0,0.21585395]
["bitfinex","BTCUSD",1748612466993,0.00014674,105730.0,105720.0,0.19965395]
["bitfinex","BTCUSD",1748612469316,0.00960398,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748612469557,0.23358088,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612469842,0.22401718,105710.0,105680.0,0.12336]
["bitfinex","BTCUSD",1748612470068,0.05081851,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612470304,0.03481851,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612471259,0.02535903,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612471485,0.0159,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612471713,0.40057541,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612471929,0.41003426,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612472355,0.21757571,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612472573,0.21757571,105710.0,105680.0,0.10756]
["bitfinex","BTCUSD",1748612472574,0.05091905,105710.0,105680.0,0.10756]
["bitfinex","BTCUSD",1748612472796,0.0193,105710.0,105680.0,0.21461395]
["bitfinex","BTCUSD",1748612473011,0.0193,105710.0,105690.0,0.10705395]
["bitfinex","BTCUSD",1748612473012,0.003,105710.0,105690.0,0.10705395]
["bitfinex","BTCUSD",1748612473217,0.34945823,105720.0,105690.0,0.10705395]
["bitfinex","BTCUSD",1748612473218,0.34,105720.0,105690.0,0.10705395]
["bitfinex","BTCUSD",1748612473444,0.343,105720.0,105690.0,0.12365395]
["bitfinex","BTCUSD",1748612473871,0.002,105710.0,105690.0,0.18553002]
["bitfinex","BTCUSD",1748612474092,0.005,105710.0,105700.0,0.3711]
["bitfinex","BTCUSD",1748612474322,0.003,105710.0,105700.0,1.40781595]
["bitfinex","BTCUSD",1748612474569,0.00014674,105730.0,105710.0,0.0166]
["bitfinex","BTCUSD",1748612474805,0.002,105720.0,105690.0,0.86491088]
["bitfinex","BTCUSD",1748612475027,0.002,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612475242,0.01906131,105730.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612475961,0.003,105720.0,105700.0,0.10755395]
["bitfinex","BTCUSD",1748612476205,0.00014674,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612476438,0.00960398,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612476666,0.001,105710.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612477136,0.003,105720.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612477403,0.00960398,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612477646,0.01060398,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612477865,0.003,105710.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612479079,0.001,105720.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612479302,0.004,105720.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612479808,0.003,105710.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612480031,0.001,105710.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612480483,0.003,105720.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612480711,0.00014674,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612480932,0.001,105720.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612481603,0.00014674,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612482064,0.003,105710.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612482283,0.00014674,105730.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612482561,0.003,105720.0,105700.0,0.12285395]
["bitfinex","BTCUSD",1748612482785,0.003,105720.0,105710.0,0.37296496]
["bitfinex","BTCUSD",1748612483029,0.00014674,105730.0,105720.0,0.942518]
["bitfinex","BTCUSD",1748612483251,0.00014674,105730.0,105720.0,1.40712595]
["bitfinex","BTCUSD",1748612483494,0.00114674,105730.0,105720.0,1.29206595]
["bitfinex","BTCUSD",1748612483950,0.00014674,105730.0,105720.0,0.89409395]
["bitfinex","BTCUSD",1748612484412,0.00014674,105730.0,105720.0,0.89509395]
["bitfinex","BTCUSD",1748612485096,0.23902328,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748612485320,0.02837487,105720.0,105690.0,0.1092]
["bitfinex","BTCUSD",1748612485550,0.0323,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612485774,0.01891646,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612486014,0.00945814,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612486494,0.25773973,105730.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612486938,0.003,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612488298,0.0329,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612488539,0.04235814,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612488795,0.05181637,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612489449,0.06427478,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612489674,0.0359,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612489926,0.04535814,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612490404,0.05481646,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612490685,0.04777496,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612490902,0.0165,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612491138,0.004,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612491345,0.004,105720.0,105700.0,0.10715395]
["bitfinex","BTCUSD",1748612491785,0.003,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612492003,0.002,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612493330,0.0151,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612493539,0.003,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612495053,0.01245921,105710.0,105690.0,0.1092]
["bitfinex","BTCUSD",1748612495296,0.005,105710.0,105690.0,0.20025395]
["bitfinex","BTCUSD",1748612495724,0.25107595,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612495947,0.0315,105700.0,105670.0,0.1092]
["bitfinex","BTCUSD",1748612496156,0.0315,105700.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612496392,0.0161,105700.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612497056,0.26073552,105710.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748612497272,0.04315912,105710.0,105680.0,0.10695395]
["bitfinex","BTCUSD",1748612497490,0.02755912,105710.0,105680.0,0.12355395]
["bitfinex","BTCUSD",1748612497723,0.003,105710.0,105690.0,0.0166]
["bitfinex","BTCUSD",1748612497983,0.54701882,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612498189,0.40857651,105730.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612498612,0.39911882,105730.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612498827,0.40857651,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612499038,0.002,105710.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612499278,0.41803429,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612499492,0.38966131,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612499705,0.40211873,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612499921,0.39266131,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612500347,0.4230342,105730.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612500565,0.05987549,105720.0,105680.0,0.3558]
["bitfinex","BTCUSD",1748612500777,0.05041673,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612501229,0.003,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612501441,0.05041664,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612501664,0.04095823,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612501900,0.05041655,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612502521,0.04095823,105720.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612503131,0.002,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612503553,0.003,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612504373,0.001,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612504584,0.001,105710.0,105690.0,0.10745395]
["bitfinex","BTCUSD",1748612505278,0.003,105710.0,105700.0,0.0166]
["bitfinex","BTCUSD",1748612505535,0.003,105710.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612506680,0.002,105710.0,105700.0,0.10765395]
["bitfinex","BTCUSD",1748612506924,0.002,105710.0,105700.0,0.12395395]
["bitfinex","BTCUSD",1748612507118,0.004,105710.0,105700.0,0.12395395]
["bitfinex","BTCUSD",1748612507310,0.004,105710.0,105700.0,0.23159395]
["bitfinex","BTCUSD",1748612507511,0.002,105710.0,105700.0,0.23159395]
["bitfinex","BTCUSD",1748612507935,0.005,105710.0,105700.0,0.23159395]
["bitfinex","BTCUSD",1748612509654,0.005,105710.0,105700.0,0.21529395]
["bitfinex","BTCUSD",1748612510496,0.005,105710.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612510715,0.005,105710.0,105680.0,0.47884]
["bitfinex","BTCUSD",1748612510934,0.0216,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612511800,0.0186,105710.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748612512017,0.002,105710.0,105690.0,0.12275395]
["bitfinex","BTCUSD",1748612512232,0.002,105710.0,105690.0,0.10715395]
["bitfinex","BTCUSD",1748612512440,0.04055814,105720.0,105690.0,0.10715395]
["bitfinex","BTCUSD",1748612512649,0.002,105710.0,105690.0,0.10715395]
["bitfinex","BTCUSD",1748612513100,0.002,105710.0,105690.0,0.10901916]
["bitfinex","BTCUSD",1748612513366,0.002,105710.0,105700.0,0.03426521]
["bitfinex","BTCUSD",1748612513582,0.002,105710.0,105700.0,0.12295395]
["bitfinex","BTCUSD",1748612513802,0.003,105710.0,105700.0,0.12295395]
["bitfinex","BTCUSD",1748612514019,0.001,105710.0,105700.0,0.12295395]
["bitfinex","BTCUSD",1748612514251,0.00014674,105730.0,105700.0,0.12295395]
["bitfinex","BTCUSD",1748612514466,0.002,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612514693,0.00014674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612515774,0.003,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612517107,0.0539614,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612517265,0.05396131,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612517475,0.06441882,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612517675,0.002,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612518094,0.005,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612518245,0.003,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612518454,0.08033393,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612518656,0.07087669,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612518861,0.07387669,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612519103,0.07087669,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612519303,0.061419,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612519707,0.05396149,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612519919,0.04450407,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612520261,0.24312392,105730.0,105690.0,0.20992018]
["bitfinex","BTCUSD",1748612520464,0.003,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612520694,0.06341945,105730.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612520931,0.03504674,105730.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748612521156,0.05496176,105730.0,105700.0,0.10695395]
["bitfinex","BTCUSD",1748612521359,0.01974674,105730.0,105700.0,0.12305395]
["bitfinex","BTCUSD",1748612521561,0.00014674,105730.0,105700.0,0.12541891]
["bitfinex","BTCUSD",1748612521775,0.002,105720.0,105700.0,0.12305395]
["bitfinex","BTCUSD",1748612522214,0.00014674,105730.0,105710.0,0.01846461]
["bitfinex","BTCUSD",1748612522420,0.00214674,105730.0,105720.0,0.10685395]
["bitfinex","BTCUSD",1748612523599,0.00114674,105730.0,105720.0,0.10685395]
["bitfinex","BTCUSD",1748612524006,0.00014674,105730.0,105720.0,0.10685395]
["bitfinex","BTCUSD",1748612524210,0.00014674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612524398,0.00214674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612524609,0.00514674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612524869,0.00514674,105730.0,105720.0,0.10675395]
["bitfinex","BTCUSD",1748612525213,0.00514674,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748612527966,0.00514674,105730.0,105710.0,0.0157]
["bitfinex","BTCUSD",1748612528172,0.00514674,105730.0,105710.0,0.10675395]
["bitfinex","BTCUSD",1748612528403,0.04016149,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612528618,0.03644674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612529042,0.04590398,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612529254,0.03644674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612529465,0.01924674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612529699,0.02124674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612529883,0.03384674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612530304,0.03684674,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612530740,0.04630398,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748612531161,0.06521891,105730.0,105700.0,0.44764]
["bitfinex","BTCUSD",1748612531380,0.0557614,105730.0,105700.0,0.55479395]
["bitfinex","BTCUSD",1748612531591,0.04630398,105730.0,105700.0,0.55479395]
["bitfinex","BTCUSD",1748612532036,0.00514674,105730.0,105700.0,0.57109395]
["bitfinex","BTCUSD",1748612532284,0.00514674,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1748612532488,0.00314674,105730.0,105720.0,0.10705395]
["bitfinex","BTCUSD",1748612532695,0.00414674,105730.0,105720.0,0.10705395]
["bitfinex","BTCUSD",1748612533114,0.00314674,105730.0,105720.0,0.10705395]
["bitfinex","BTCUSD",1748612533569,0.00214674,105730.0,105720.0,0.12245395]
["bitfinex","BTCUSD",1748612533791,0.00414674,105730.0,105720.0,0.12245395]
["bitfinex","BTCUSD",1748612534214,0.00214674,105730.0,105720.0,0.12245395]
["bitfinex","BTCUSD",1748612534434,0.00514674,105730.0,105720.0,0.12245395]
["bitfinex","BTCUSD",1748612534657,0.00514674,105730.0,105720.0,0.46245395]
["bitfinex","BTCUSD",1748612534878,0.00514674,105730.0,105720.0,0.98285185]
["bitfinex","BTCUSD",1748612535089,0.00514674,105730.0,105720.0,2.31390561]
["bitfinex","BTCUSD",1748612535292,0.00274674,105730.0,105720.0,1.10460295]
["bitfinex","BTCUSD",1748612535495,0.00274674,105730.0,105720.0,0.7936728]
["bitfinex","BTCUSD",1748612535697,0.00274674,105730.0,105720.0,0.78421395]
["bitfinex","BTCUSD",1748612535919,0.00274674,105730.0,105720.0,0.88519195]
["bitfinex","BTCUSD",1748612536121,0.00274674,105730.0,105720.0,1.19944195]
["bitfinex","BTCUSD",1748612536345,0.00274674,105730.0,105720.0,1.38862091]
["bitfinex","BTCUSD",1748612536547,0.04195367,105770.0,105740.0,0.0163]
["bitfinex","BTCUSD",1748612536759,0.07040791,105770.0,105740.0,0.21499395]
["bitfinex","BTCUSD",1748612536966,0.0609538,105770.0,105740.0,0.23079395]
["bitfinex","BTCUSD",1748612538017,0.0639538,105770.0,105740.0,0.23079395]
["bitfinex","BTCUSD",1748612538444,0.03559252,105770.0,105740.0,0.23079395]
["bitfinex","BTCUSD",1748612538655,0.03559252,105770.0,105740.0,0.24149347]
["bitfinex","BTCUSD",1748612538863,0.01969252,105770.0,105740.0,0.24149347]
["bitfinex","BTCUSD",1748612539072,0.02914628,105770.0,105740.0,0.24149347]
["bitfinex","BTCUSD",1748612539279,0.06405442,105770.0,105740.0,0.22569347]
["bitfinex","BTCUSD",1748612539493,0.05460022,105770.0,105740.0,0.22569347]
["bitfinex","BTCUSD",1748612539943,0.01890957,105760.0,105740.0,0.19857395]
["bitfinex","BTCUSD",1748612540168,0.04035465,105760.0,105740.0,0.19857395]
["bitfinex","BTCUSD",1748612540802,0.0309,105760.0,105740.0,0.19857395]
["bitfinex","BTCUSD",1748612541005,0.06005477,105770.0,105740.0,0.10625395]
["bitfinex","BTCUSD",1748612541218,0.003,105760.0,105740.0,0.21377395]
["bitfinex","BTCUSD",1748612541423,0.01245456,105760.0,105740.0,0.21377395]
["bitfinex","BTCUSD",1748612541678,0.003,105760.0,105740.0,0.19853395]
["bitfinex","BTCUSD",1748612541892,0.003,105760.0,105740.0,0.21483395]
["bitfinex","BTCUSD",1748612542127,0.0341,105760.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748612542348,0.04355465,105760.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748612542560,0.0191,105760.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748612542765,0.02555465,105760.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748612543005,0.0161,105760.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748612543207,0.59820105,105770.0,105740.0,0.1015536]
["bitfinex","BTCUSD",1748612543632,0.40910897,105770.0,105740.0,0.1171536]
["bitfinex","BTCUSD",1748612543826,0.003,105760.0,105740.0,0.1171536]
["bitfinex","BTCUSD",1748612544052,0.01245456,105760.0,105740.0,0.1171536]
["bitfinex","BTCUSD",1748612544276,0.003,105760.0,105740.0,0.1171536]
["bitfinex","BTCUSD",1748612544492,0.41856344,105770.0,105740.0,0.10665395]
["bitfinex","BTCUSD",1748612544704,0.41210897,105770.0,105740.0,0.10665395]
["bitfinex","BTCUSD",1748612544944,0.00945456,105760.0,105740.0,0.10665395]
["bitfinex","BTCUSD",1748612545388,0.05320039,105770.0,105740.0,0.10665395]
["bitfinex","BTCUSD",1748612545598,0.00309252,105770.0,105740.0,0.12255395]
["bitfinex","BTCUSD",1748612546441,9.252e-05,105770.0,105740.0,0.12255395]
["bitfinex","BTCUSD",1748612546659,0.00954619,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612546870,0.003,105760.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612547099,0.00954619,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612547523,0.01254619,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612547729,0.00954619,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612547967,0.003,105760.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612548396,0.00954619,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612548627,9.252e-05,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612549718,0.00309252,105770.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748612549957,0.00309252,105770.0,105750.0,0.12255395]
["bitfinex","BTCUSD",1748612550170,0.00309252,105770.0,105760.0,0.64800863]
["bitfinex","BTCUSD",1748612550397,0.00881891,105780.0,105770.0,1.56892787]
["bitfinex","BTCUSD",1748612550618,0.00881891,105780.0,105770.0,1.65998182]
["bitfinex","BTCUSD",1748612550856,0.00881891,105780.0,105770.0,0.69464667]
["bitfinex","BTCUSD",1748612551126,0.00881891,105780.0,105770.0,1.81240882]
["bitfinex","BTCUSD",1748612551392,0.00881891,105780.0,105770.0,1.02360895]
["bitfinex","BTCUSD",1748612551632,0.00881891,105780.0,105770.0,1.18737395]
["bitfinex","BTCUSD",1748612551852,0.00881891,105780.0,105770.0,1.07522495]
["bitfinex","BTCUSD",1748612552084,0.00881891,105780.0,105770.0,1.03428195]
["bitfinex","BTCUSD",1748612552321,0.00881891,105780.0,105770.0,0.46265395]
["bitfinex","BTCUSD",1748612552615,0.00881891,105780.0,105770.0,0.89465395]
["bitfinex","BTCUSD",1748612552843,0.00881891,105780.0,105770.0,0.89665395]
["bitfinex","BTCUSD",1748612559432,0.00881891,105780.0,105770.0,0.86485395]
["bitfinex","BTCUSD",1748612559640,0.00881891,105780.0,105770.0,0.88005395]
["bitfinex","BTCUSD",1748612560105,0.40562689,105820.0,105780.0,0.0317]
["bitfinex","BTCUSD",1748612560361,0.40577359,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612560567,0.39698135,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612560786,0.41588038,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612561016,0.0316,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612561896,0.0162,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612562109,0.38548431,105820.0,105790.0,0.10625395]
["bitfinex","BTCUSD",1748612562334,0.39493369,105820.0,105790.0,0.10625395]
["bitfinex","BTCUSD",1748612562573,0.41490823,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612563023,0.42435788,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612563240,0.41490823,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612563445,0.40545867,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612563652,0.41490805,105820.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612563868,0.41383254,105820.0,105790.0,0.10745395]
["bitfinex","BTCUSD",1748612564116,0.01448431,105820.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612564339,0.01448431,105820.0,105800.0,0.0164]
["bitfinex","BTCUSD",1748612564564,0.01448431,105820.0,105800.0,0.10745395]
["bitfinex","BTCUSD",1748612565007,0.03448431,105820.0,105800.0,0.12325395]
["bitfinex","BTCUSD",1748612565252,0.03448431,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612565493,0.03448431,105820.0,105810.0,0.10695395]
["bitfinex","BTCUSD",1748612565919,0.03448431,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612566351,0.03448431,105820.0,105800.0,0.14953801]
["bitfinex","BTCUSD",1748612566585,0.03448431,105820.0,105800.0,0.24059196]
["bitfinex","BTCUSD",1748612567275,0.22348664,105820.0,105800.0,0.19849395]
["bitfinex","BTCUSD",1748612567480,0.23293602,105820.0,105800.0,0.19849395]
["bitfinex","BTCUSD",1748612567686,0.25378664,105820.0,105800.0,0.19849395]
["bitfinex","BTCUSD",1748612567907,0.27268549,105820.0,105800.0,0.19849395]
["bitfinex","BTCUSD",1748612568125,0.26323593,105820.0,105800.0,0.19849395]
["bitfinex","BTCUSD",1748612568332,0.27268531,105820.0,105800.0,0.19849395]
["bitfinex","BTCUSD",1748612568763,0.19846823,105810.0,105800.0,0.10744]
["bitfinex","BTCUSD",1748612568980,0.29158568,105820.0,105800.0,0.10744]
["bitfinex","BTCUSD",1748612569205,0.18901805,105810.0,105790.0,0.34]
["bitfinex","BTCUSD",1748612569455,0.18903591,105800.0,105790.0,0.1072]
["bitfinex","BTCUSD",1748612569663,0.24876976,105810.0,105780.0,0.0106162]
["bitfinex","BTCUSD",1748612569890,0.24876976,105810.0,105780.0,0.10167015]
["bitfinex","BTCUSD",1748612570109,0.25822066,105810.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612570326,0.1984876,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612570562,0.2302876,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612571219,0.23973885,105800.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748612571647,0.23973885,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612571892,0.2302876,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612572138,0.23973885,105800.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748612572791,0.2302876,105800.0,105780.0,0.09305395]
["bitfinex","BTCUSD",1748612573001,0.2302876,105800.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748612573212,0.23973877,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612573462,0.25864154,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612573671,0.23973877,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612573892,0.2150876,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612574099,0.34,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612574309,0.34,105800.0,105780.0,0.12305395]
["bitfinex","BTCUSD",1748612575266,0.55386814,105810.0,105780.0,0.12305395]
["bitfinex","BTCUSD",1748612575499,0.55673231,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612575719,0.55673219,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612575938,0.56618675,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612576632,0.56618682,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612576857,0.58508826,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612577069,0.59769042,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612577277,0.25769129,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612577499,0.26714183,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612577963,0.26714708,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612578168,0.25769648,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612578413,0.24824589,105810.0,105780.0,0.12325395]
["bitfinex","BTCUSD",1748612578672,0.22619826,105810.0,105780.0,0.10735395]
["bitfinex","BTCUSD",1748612578913,0.22619826,105810.0,105780.0,0.12235395]
["bitfinex","BTCUSD",1748612579558,0.02772733,105810.0,105780.0,0.12235395]
["bitfinex","BTCUSD",1748612579779,0.00883438,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612580020,0.00883408,105810.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612580275,0.00883878,105810.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612580748,0.00883916,105810.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612581251,0.00983917,105810.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612581679,0.001,105810.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612581892,0.0098391,105810.0,105790.0,0.12285395]
["bitfinex","BTCUSD",1748612582111,0.0098391,105810.0,105790.0,0.10645395]
["bitfinex","BTCUSD",1748612582600,0.0098396,105810.0,105790.0,0.10645395]
["bitfinex","BTCUSD",1748612582799,0.0098396,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612583023,0.02874023,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748612583249,0.00945099,105800.0,105780.0,0.42816]
["bitfinex","BTCUSD",1748612583477,0.01829059,105800.0,105780.0,0.51921395]
["bitfinex","BTCUSD",1748612583706,0.20732762,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612583938,0.00945286,105780.0,105770.0,0.10724]
["bitfinex","BTCUSD",1748612584178,0.20799802,105770.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612584395,0.23988385,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612584655,0.2581715,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612584912,0.06909463,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612585124,0.05964088,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612585343,0.25816704,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612585569,0.06909446,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612585795,0.05018139,105780.0,105760.0,0.00071311]
["bitfinex","BTCUSD",1748612586022,0.03720345,105790.0,105780.0,0.0151]
["bitfinex","BTCUSD",1748612586277,0.05060277,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612586544,0.001,105770.0,105760.0,0.45929311]
["bitfinex","BTCUSD",1748612586756,0.001,105780.0,105760.0,0.55038706]
["bitfinex","BTCUSD",1748612586964,0.001,105780.0,105760.0,0.10686706]
["bitfinex","BTCUSD",1748612587174,0.001,105780.0,105760.0,0.19900706]
["bitfinex","BTCUSD",1748612587392,0.41883435,105790.0,105760.0,0.19900706]
["bitfinex","BTCUSD",1748612587615,0.61734214,105790.0,105760.0,0.19900706]
["bitfinex","BTCUSD",1748612587856,0.0322,105780.0,105760.0,0.00171311]
["bitfinex","BTCUSD",1748612588296,0.0322,105780.0,105760.0,0.00271311]
["bitfinex","BTCUSD",1748612589156,0.0322,105780.0,105760.0,0.00171311]
["bitfinex","BTCUSD",1748612589369,0.0166,105780.0,105760.0,0.00171311]
["bitfinex","BTCUSD",1748612589804,0.47591103,105790.0,105760.0,0.00171311]
["bitfinex","BTCUSD",1748612590043,0.02472214,105800.0,105760.0,0.12436706]
["bitfinex","BTCUSD",1748612590268,0.02472214,105800.0,105770.0,0.10655395]
["bitfinex","BTCUSD",1748612590269,0.05882312,105800.0,105770.0,0.10655395]
["bitfinex","BTCUSD",1748612590522,0.05882303,105800.0,105770.0,0.10655395]
["bitfinex","BTCUSD",1748612590737,0.06827358,105800.0,105770.0,0.10655395]
["bitfinex","BTCUSD",1748612590953,0.34,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612591192,0.02401982,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612591406,0.06032045,105810.0,105780.0,0.0164]
["bitfinex","BTCUSD",1748612591624,0.40991792,105810.0,105780.0,0.10745395]
["bitfinex","BTCUSD",1748612591862,0.40046729,105810.0,105780.0,0.10745395]
["bitfinex","BTCUSD",1748612592068,0.40046729,105810.0,105780.0,0.22969395]
["bitfinex","BTCUSD",1748612592069,0.36506582,105810.0,105780.0,0.22969395]
["bitfinex","BTCUSD",1748612592296,0.36569694,105810.0,105780.0,0.22969395]
["bitfinex","BTCUSD",1748612592735,0.38149694,105810.0,105780.0,0.22969395]
["bitfinex","BTCUSD",1748612592969,0.001,105800.0,105780.0,0.22969395]
["bitfinex","BTCUSD",1748612593385,0.001,105800.0,105780.0,0.12245395]
["bitfinex","BTCUSD",1748612593603,0.3929473,105810.0,105780.0,0.12245395]
["bitfinex","BTCUSD",1748612593833,0.3949473,105810.0,105780.0,0.12245395]
["bitfinex","BTCUSD",1748612594032,0.38349694,105810.0,105780.0,0.12245395]
["bitfinex","BTCUSD",1748612594246,0.39094739,105810.0,105780.0,0.12245395]
["bitfinex","BTCUSD",1748612594478,0.02090224,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612594705,0.01890599,105780.0,105760.0,0.10795311]
["bitfinex","BTCUSD",1748612594931,0.01890599,105780.0,105760.0,0.19900706]
["bitfinex","BTCUSD",1748612595156,0.00945286,105780.0,105760.0,0.19900706]
["bitfinex","BTCUSD",1748612595382,0.07021288,105780.0,105760.0,0.10795311]
["bitfinex","BTCUSD",1748612595666,0.05130599,105780.0,105760.0,0.10724]
["bitfinex","BTCUSD",1748612595904,0.0607593,105780.0,105760.0,0.10724]
["bitfinex","BTCUSD",1748612596159,0.2403791,105780.0,105750.0,0.53198]
["bitfinex","BTCUSD",1748612596393,0.05130599,105780.0,105750.0,0.51579395]
["bitfinex","BTCUSD",1748612596616,0.06075921,105780.0,105750.0,0.19829395]
["bitfinex","BTCUSD",1748612597090,0.07021234,105780.0,105750.0,0.19829395]
["bitfinex","BTCUSD",1748612597320,0.06075903,105780.0,105750.0,0.19829395]
["bitfinex","BTCUSD",1748612597791,0.05130581,105780.0,105750.0,0.20029395]
["bitfinex","BTCUSD",1748612598017,0.60868904,105790.0,105750.0,0.23299395]
["bitfinex","BTCUSD",1748612598290,0.01890572,105780.0,105750.0,0.23299395]
["bitfinex","BTCUSD",1748612598751,0.00945286,105780.0,105750.0,0.23299395]
["bitfinex","BTCUSD",1748612598972,0.01890599,105780.0,105750.0,0.23299395]
["bitfinex","BTCUSD",1748612599661,0.01890599,105780.0,105750.0,0.23099395]
["bitfinex","BTCUSD",1748612600085,0.39190475,105790.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748612600309,0.00945277,105780.0,105760.0,0.10655395]
["bitfinex","BTCUSD",1748612600979,0.41963564,105790.0,105760.0,0.10655395]
["bitfinex","BTCUSD",1748612601672,0.3818257,105790.0,105760.0,0.10655395]
["bitfinex","BTCUSD",1748612601905,0.34,105790.0,105760.0,0.10735395]
["bitfinex","BTCUSD",1748612602152,0.03327669,105800.0,105770.0,0.0156]
["bitfinex","BTCUSD",1748612602388,0.02772777,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612602631,0.37717845,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612602856,0.02835341,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612603081,0.38662987,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612603556,0.39608166,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612603775,0.40777835,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612604000,0.40777911,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612604228,0.41723041,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612604464,0.37817889,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612604700,0.37817887,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612605130,0.35082546,105800.0,105770.0,0.10735395]
["bitfinex","BTCUSD",1748612605356,0.002,105800.0,105780.0,0.0319]
["bitfinex","BTCUSD",1748612606303,0.001,105800.0,105780.0,0.12295395]
["bitfinex","BTCUSD",1748612606522,0.36849766,105810.0,105780.0,0.12295395]
["bitfinex","BTCUSD",1748612606741,0.002,105800.0,105780.0,0.12295395]
["bitfinex","BTCUSD",1748612606960,0.004,105800.0,105780.0,0.22987395]
["bitfinex","BTCUSD",1748612607388,0.39622542,105810.0,105780.0,0.22987395]
["bitfinex","BTCUSD",1748612607608,0.3887747,105810.0,105780.0,0.22987395]
["bitfinex","BTCUSD",1748612607821,0.3907754,105810.0,105780.0,0.22987395]
["bitfinex","BTCUSD",1748612608051,0.58524607,105810.0,105780.0,0.12295395]
["bitfinex","BTCUSD",1748612608279,0.04005152,105800.0,105770.0,0.13972]
["bitfinex","BTCUSD",1748612608499,0.06095447,105800.0,105770.0,0.12385395]
["bitfinex","BTCUSD",1748612608713,0.05150277,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612608930,0.06978109,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612609374,0.05618236,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612609588,0.05218238,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612610060,0.05318238,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612610275,0.05318306,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612610699,0.05418306,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612610913,0.05418504,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612611173,0.04473362,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612611406,0.04863622,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612611623,0.03918523,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612612092,0.04863675,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612612319,0.00945197,105790.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612612534,0.08093737,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612612748,0.08093944,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612612961,0.08094002,105800.0,105770.0,0.12305395]
["bitfinex","BTCUSD",1748612613172,0.37818832,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612613389,0.38664002,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612613607,0.002,105790.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612613816,0.001,105790.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612614042,0.39609318,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612614277,0.38864145,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612614556,0.37980599,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612614752,0.38864197,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612615193,0.37919087,105800.0,105780.0,0.0156]
["bitfinex","BTCUSD",1748612615634,0.37819087,105800.0,105780.0,0.0156]
["bitfinex","BTCUSD",1748612615855,0.001,105790.0,105780.0,0.0156]
["bitfinex","BTCUSD",1748612616069,0.37719087,105800.0,105780.0,0.0156]
["bitfinex","BTCUSD",1748612616296,0.001,105790.0,105780.0,0.0156]
["bitfinex","BTCUSD",1748612616518,0.001,105790.0,105770.0,0.12155395]
["bitfinex","BTCUSD",1748612616734,0.36973993,105800.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612616946,0.37919127,105800.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612617175,0.36773984,105800.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612617403,0.002,105790.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612618381,0.004,105790.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612619177,0.002,105790.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612620315,0.004,105790.0,105780.0,0.12105395]
["bitfinex","BTCUSD",1748612627245,0.01391832,105810.0,105790.0,0.0309]
["bitfinex","BTCUSD",1748612627466,0.01391832,105810.0,105790.0,0.12195395]
["bitfinex","BTCUSD",1748612627890,0.00508062,105810.0,105790.0,0.12195395]
["bitfinex","BTCUSD",1748612628330,0.41213603,105820.0,105790.0,0.12195395]
["bitfinex","BTCUSD",1748612628595,0.4026862,105820.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612628810,0.002,105810.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612629021,0.005,105810.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612629226,0.42239747,105820.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612629449,0.41294747,105820.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612629669,0.41794747,105820.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612629883,0.41494747,105820.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612630090,0.40349755,105820.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612630309,0.002,105810.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612631204,0.003,105810.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612631666,0.001,105810.0,105790.0,0.12210062]
["bitfinex","BTCUSD",1748612636635,0.23168388,105810.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612636911,0.06055483,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612637122,0.05110277,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612637624,0.05110224,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612637865,0.00945108,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612638127,0.01890242,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612638343,0.01990242,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612639210,0.02874447,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612639424,0.0287443,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612639673,0.02874455,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612639900,0.01990224,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612640358,0.02874438,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612640777,0.06839572,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612641040,0.07784704,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612641245,0.26688366,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612641465,0.07784766,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612641900,0.07784775,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612642150,0.60688402,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612642369,0.59743301,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612642643,0.68848696,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612642861,0.6796446,105800.0,105790.0,0.00014667]
["bitfinex","BTCUSD",1748612643107,0.66013272,105800.0,105760.0,0.0154]
["bitfinex","BTCUSD",1748612643334,0.00945385,105770.0,105750.0,0.10627837]
["bitfinex","BTCUSD",1748612643580,0.00945367,105770.0,105750.0,0.19742484]
["bitfinex","BTCUSD",1748612643819,0.05170635,105780.0,105750.0,0.19825735]
["bitfinex","BTCUSD",1748612644077,0.03520635,105780.0,105750.0,0.19825735]
["bitfinex","BTCUSD",1748612644313,0.03520581,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748612644565,0.02575277,105780.0,105760.0,0.002]
["bitfinex","BTCUSD",1748612644801,0.11580592,105790.0,105760.0,0.0335]
["bitfinex","BTCUSD",1748612645036,0.8711538,105800.0,105770.0,0.0166]
["bitfinex","BTCUSD",1748612645272,0.00945099,105800.0,105770.0,0.10695395]
["bitfinex","BTCUSD",1748612645491,0.03718946,105800.0,105780.0,0.0166]
["bitfinex","BTCUSD",1748612645725,0.03718937,105800.0,105780.0,0.0166]
["bitfinex","BTCUSD",1748612645977,0.001,105780.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612647334,0.03718948,105800.0,105770.0,0.12255395]
["bitfinex","BTCUSD",1748612647552,0.03718948,105800.0,105770.0,0.10695395]
["bitfinex","BTCUSD",1748612647771,0.03718948,105800.0,105780.0,0.0155]
["bitfinex","BTCUSD",1748612647989,0.03718957,105800.0,105780.0,0.0155]
["bitfinex","BTCUSD",1748612648202,0.0371895,105800.0,105780.0,0.0155]
["bitfinex","BTCUSD",1748612648624,0.00883609,105800.0,105780.0,0.0321]
["bitfinex","BTCUSD",1748612648852,0.00883609,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612649307,0.00883528,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612649542,0.00883508,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612649763,0.00883488,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612650275,0.001,105800.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612650542,0.002,105800.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612650812,0.01843174,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612651044,0.0224316,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612651288,0.2289672,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612651523,0.002,105800.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612651744,0.04678283,105810.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612651959,0.002,105800.0,105790.0,0.12415395]
["bitfinex","BTCUSD",1748612652204,0.002,105800.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612653084,0.02104722,105810.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612653298,0.02788143,105810.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612653532,0.02988115,105810.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612653752,0.002,105800.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612653987,0.23580115,105810.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612654252,0.002,105800.0,105780.0,0.0321]
["bitfinex","BTCUSD",1748612654478,0.002,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612654479,0.03035456,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748612654693,0.02090224,105800.0,105770.0,0.47876]
["bitfinex","BTCUSD",1748612654917,0.02835324,105800.0,105780.0,0.0322]
["bitfinex","BTCUSD",1748612655127,0.02090224,105800.0,105780.0,0.0322]
["bitfinex","BTCUSD",1748612655337,0.02090216,105800.0,105780.0,0.0322]
["bitfinex","BTCUSD",1748612655556,0.0303535,105800.0,105780.0,0.0322]
["bitfinex","BTCUSD",1748612655970,0.02090216,105800.0,105780.0,0.0322]
["bitfinex","BTCUSD",1748612656231,0.02835645,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612656447,0.05010403,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612656661,0.05010403,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612656662,0.00945188,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612657112,0.01890394,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612657323,0.01890385,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612657746,0.24949518,105800.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612657953,0.00945188,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612658167,0.01890385,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612658377,0.00945188,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612658592,0.00945197,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612659021,0.02835636,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612659268,0.01890403,105790.0,105770.0,0.10705395]
["bitfinex","BTCUSD",1748612659487,0.01890403,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612659736,0.00945286,105780.0,105760.0,0.04177273]
["bitfinex","BTCUSD",1748612659947,0.00945277,105780.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612660169,0.01890572,105780.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612660391,0.00945277,105780.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612660627,0.02835876,105780.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612660842,0.02835867,105780.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612661056,0.24939472,105790.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612661057,0.06033975,105790.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612661275,0.04383966,105790.0,105760.0,0.12235395]
["bitfinex","BTCUSD",1748612661497,0.00883493,105790.0,105770.0,0.0154]
["bitfinex","BTCUSD",1748612661727,0.00945197,105790.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612661951,0.6173303,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612662171,0.00945197,105790.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612662388,0.01890412,105790.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612662615,0.59842821,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612663063,0.57349313,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612663299,0.01828582,105800.0,105780.0,0.0314]
["bitfinex","BTCUSD",1748612663580,0.03718842,105800.0,105780.0,0.0314]
["bitfinex","BTCUSD",1748612663797,0.03718842,105800.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612663798,0.24512869,105800.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612664005,0.23629386,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612664217,0.03718906,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612664430,0.23567733,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612664653,0.0287376,105800.0,105770.0,0.12295395]
["bitfinex","BTCUSD",1748612664871,0.02973768,105800.0,105780.0,0.0315]
["bitfinex","BTCUSD",1748612665087,0.02973759,105800.0,105780.0,0.0315]
["bitfinex","BTCUSD",1748612665527,0.01145099,105800.0,105780.0,0.0157]
["bitfinex","BTCUSD",1748612665738,0.02028755,105800.0,105780.0,0.0312]
["bitfinex","BTCUSD",1748612665928,0.01928755,105800.0,105780.0,0.0312]
["bitfinex","BTCUSD",1748612666181,0.01928755,105800.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612666182,0.00883656,105800.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612666411,0.34014659,105810.0,105790.0,0.12325395]
["bitfinex","BTCUSD",1748612666634,0.35904722,105810.0,105790.0,0.12325395]
["bitfinex","BTCUSD",1748612666864,0.001,105800.0,105790.0,0.12325395]
["bitfinex","BTCUSD",1748612667775,0.002,105800.0,105790.0,0.12325395]
["bitfinex","BTCUSD",1748612667995,0.004,105800.0,105790.0,0.12325395]
["bitfinex","BTCUSD",1748612669114,0.004,105800.0,105790.0,0.10755395]
["bitfinex","BTCUSD",1748612670684,0.02290242,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612670883,0.27197648,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612671151,0.04575117,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612671371,0.07348904,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612671587,0.07348943,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612671803,0.06465403,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612672019,0.07348934,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612672458,0.06403782,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612672675,0.03878649,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612672890,0.0222864,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612673112,0.03173757,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612673332,0.03173818,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612673552,0.04118953,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612673761,0.05064096,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612673974,0.06009257,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612674214,0.05064379,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612674430,0.27148073,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612674959,0.25257854,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1748612675185,0.2431273,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612675627,0.25257873,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612675855,0.01284062,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612676043,0.02229161,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612676304,0.02229128,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612676732,0.02229111,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612676950,0.02290207,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612677171,0.04119361,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612677387,0.04119352,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612677850,0.01284022,105800.0,105790.0,0.0805]
["bitfinex","BTCUSD",1748612678287,0.01284,105800.0,105790.0,0.0805]
["bitfinex","BTCUSD",1748612678519,0.004,105800.0,105790.0,0.18775395]
["bitfinex","BTCUSD",1748612682542,0.004,105800.0,105790.0,0.17155395]
["bitfinex","BTCUSD",1748612682757,0.004,105800.0,105790.0,0.17235395]
["bitfinex","BTCUSD",1748612685377,0.004,105800.0,105790.0,0.18755395]
["bitfinex","BTCUSD",1748612686077,0.004,105800.0,105790.0,0.63367395]
["bitfinex","BTCUSD",1748612686355,0.004,105800.0,105790.0,2.72937463]
["bitfinex","BTCUSD",1748612686568,0.004,105800.0,105790.0,2.71432744]
["bitfinex","BTCUSD",1748612686980,0.004,105800.0,105790.0,2.73289899]
["bitfinex","BTCUSD",1748612687201,0.002,105800.0,105790.0,2.73289899]
["bitfinex","BTCUSD",1748612687419,0.00014659,105810.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1748612687676,0.00014659,105810.0,105800.0,0.15211869]
["bitfinex","BTCUSD",1748612687862,0.00014659,105810.0,105800.0,0.35060639]
["bitfinex","BTCUSD",1748612688075,0.00014659,105810.0,105800.0,0.360058]
["bitfinex","BTCUSD",1748612688314,0.00014659,105810.0,105800.0,0.16157048]
["bitfinex","BTCUSD",1748612688554,0.00014659,105810.0,105800.0,0.15211869]
["bitfinex","BTCUSD",1748612689186,0.00014659,105810.0,105800.0,0.15811869]
["bitfinex","BTCUSD",1748612689590,0.00014659,105810.0,105800.0,0.1430948]
["bitfinex","BTCUSD",1748612690003,0.00014659,105810.0,105800.0,0.15254659]
["bitfinex","BTCUSD",1748612690240,0.00014659,105810.0,105800.0,0.1430948]
["bitfinex","BTCUSD",1748612690447,0.00014659,105810.0,105800.0,0.15254659]
["bitfinex","BTCUSD",1748612690657,0.00014659,105810.0,105800.0,0.1430948]
["bitfinex","BTCUSD",1748612691300,0.00014659,105810.0,105800.0,0.15254659]
["bitfinex","BTCUSD",1748612691509,0.00014659,105810.0,105800.0,0.1430948]
["bitfinex","BTCUSD",1748612692134,0.00014659,105810.0,105800.0,0.4830948]
["bitfinex","BTCUSD",1748612692384,0.00014659,105810.0,105800.0,1.11519411]
["bitfinex","BTCUSD",1748612692604,0.00014659,105810.0,105800.0,1.44279726]
["bitfinex","BTCUSD",1748612692844,0.00014659,105810.0,105800.0,0.9072548]
["bitfinex","BTCUSD",1748612693289,0.00014659,105810.0,105800.0,1.10574241]
["bitfinex","BTCUSD",1748612693500,0.00014659,105810.0,105800.0,1.66018782]
["bitfinex","BTCUSD",1748612693731,0.00014659,105810.0,105800.0,1.96673908]
["bitfinex","BTCUSD",1748612694659,0.00014659,105810.0,105800.0,5.35480854]
["bitfinex","BTCUSD",1748612694876,0.00014659,105810.0,105800.0,7.29135143]
["bitfinex","BTCUSD",1748612695095,0.00014659,105810.0,105800.0,7.27632754]
["bitfinex","BTCUSD",1748612695749,0.00014659,105810.0,105800.0,6.75575413]
["bitfinex","BTCUSD",1748612695965,0.00014659,105810.0,105800.0,6.11395213]
["bitfinex","BTCUSD",1748612696180,0.00014659,105810.0,105800.0,5.96115613]
["bitfinex","BTCUSD",1748612696409,0.0074842,105820.0,105810.0,1.70908213]
["bitfinex","BTCUSD",1748612696622,0.0074842,105820.0,105810.0,1.80013608]
["bitfinex","BTCUSD",1748612697266,0.0074842,105820.0,105810.0,0.50626262]
["bitfinex","BTCUSD",1748612697501,0.0074842,105820.0,105810.0,1.04180508]
["bitfinex","BTCUSD",1748612697721,0.0074842,105820.0,105810.0,1.04380508]
["bitfinex","BTCUSD",1748612697981,0.0074842,105820.0,105810.0,0.29289295]
["bitfinex","BTCUSD",1748612698203,0.0074842,105820.0,105810.0,0.98087395]
["bitfinex","BTCUSD",1748612700002,0.0074842,105820.0,105810.0,0.9954148]
["bitfinex","BTCUSD",1748612700728,0.0074842,105820.0,105810.0,1.3136548]
["bitfinex","BTCUSD",1748612700952,0.0074842,105820.0,105810.0,1.3136148]
["bitfinex","BTCUSD",1748612701187,0.0074842,105820.0,105810.0,1.29907395]
["bitfinex","BTCUSD",1748612701417,0.0074842,105820.0,105810.0,0.96457395]
["bitfinex","BTCUSD",1748612702140,0.0074842,105820.0,105810.0,0.85893395]
["bitfinex","BTCUSD",1748612702356,0.0074842,105820.0,105810.0,0.96457395]
["bitfinex","BTCUSD",1748612702618,0.0074842,105820.0,105810.0,1.17864281]
["bitfinex","BTCUSD",1748612702840,0.0074842,105820.0,105810.0,1.1786429]
["bitfinex","BTCUSD",1748612703097,0.0074842,105820.0,105810.0,0.43505395]
["bitfinex","BTCUSD",1748612703324,0.0074842,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1748612703325,0.06713261,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1748612703551,0.05768305,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1748612703775,0.06713225,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1748612704003,0.0387842,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1748612704488,0.0074842,105820.0,105810.0,0.09305395]
["bitfinex","BTCUSD",1748612704937,0.0074842,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612706376,0.0074842,105820.0,105810.0,0.12491647]
["bitfinex","BTCUSD",1748612706633,0.0074842,105820.0,105810.0,0.44299647]
["bitfinex","BTCUSD",1748612706848,0.0074842,105820.0,105810.0,1.18867395]
["bitfinex","BTCUSD",1748612707754,0.0074842,105820.0,105810.0,1.19067395]
["bitfinex","BTCUSD",1748612707994,0.0074842,105820.0,105810.0,1.19267395]
["bitfinex","BTCUSD",1748612709863,0.0074842,105820.0,105810.0,0.88455592]
["bitfinex","BTCUSD",1748612710071,0.0074842,105820.0,105810.0,1.30815592]
["bitfinex","BTCUSD",1748612710528,0.0074842,105820.0,105810.0,1.00423677]
["bitfinex","BTCUSD",1748612710755,0.0074842,105820.0,105810.0,2.9395619]
["bitfinex","BTCUSD",1748612711222,0.0074842,105820.0,105810.0,6.86412395]
["bitfinex","BTCUSD",1748612711443,0.0074842,105820.0,105810.0,6.19436695]
["bitfinex","BTCUSD",1748612711664,0.0074842,105820.0,105810.0,2.11894368]
["bitfinex","BTCUSD",1748612711883,0.0074842,105820.0,105810.0,2.08058768]
["bitfinex","BTCUSD",1748612712109,0.0074842,105820.0,105810.0,2.19093314]
["bitfinex","BTCUSD",1748612712336,0.0074842,105820.0,105810.0,0.89702497]
["bitfinex","BTCUSD",1748612712569,0.0074842,105820.0,105810.0,0.95469592]
["bitfinex","BTCUSD",1748612712822,0.0074842,105820.0,105810.0,0.95869592]
["bitfinex","BTCUSD",1748612713394,0.0074842,105820.0,105810.0,0.98629592]
["bitfinex","BTCUSD",1748612713597,0.0074842,105820.0,105810.0,0.98929592]
["bitfinex","BTCUSD",1748612713803,0.0074842,105820.0,105810.0,0.85405592]
["bitfinex","BTCUSD",1748612714223,0.0074842,105820.0,105810.0,0.93753592]
["bitfinex","BTCUSD",1748612714705,0.0074842,105820.0,105810.0,0.95283592]
["bitfinex","BTCUSD",1748612715122,0.0074842,105820.0,105810.0,0.52935592]
["bitfinex","BTCUSD",1748612715332,0.0074842,105820.0,105810.0,0.95279592]
["bitfinex","BTCUSD",1748612715533,0.0074842,105820.0,105810.0,0.93749592]
["bitfinex","BTCUSD",1748612715736,0.0074842,105820.0,105810.0,0.50409395]
["bitfinex","BTCUSD",1748612715949,0.0387842,105820.0,105810.0,0.50409395]
["bitfinex","BTCUSD",1748612716157,0.0074842,105820.0,105810.0,0.60973395]
["bitfinex","BTCUSD",1748612716371,0.0074842,105820.0,105810.0,0.62473395]
["bitfinex","BTCUSD",1748612717025,0.0074842,105820.0,105810.0,0.63486302]
["bitfinex","BTCUSD",1748612717288,0.0074842,105820.0,105810.0,0.65126302]
["bitfinex","BTCUSD",1748612718240,0.0074842,105820.0,105810.0,0.09605395]
["bitfinex","BTCUSD",1748612718446,0.0486334,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1748612718871,0.05808287,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1748612719089,0.0486334,105820.0,105810.0,0.005]
["bitfinex","BTCUSD",1748612719300,0.05808278,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748612719503,0.0391842,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748612719725,0.04863349,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1748612719931,0.05808296,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1748612720143,0.0319,105800.0,105790.0,0.065]
["bitfinex","BTCUSD",1748612720352,0.0319,105800.0,105790.0,0.26184054]
["bitfinex","BTCUSD",1748612720600,0.0319,105800.0,105790.0,0.15620054]
["bitfinex","BTCUSD",1748612720813,0.0319,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612721655,0.0319,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612722038,0.0319,105800.0,105790.0,0.07014659]
["bitfinex","BTCUSD",1748612722449,0.0319,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612722883,0.0157,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612723094,0.031,105810.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612723301,0.031,105810.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612723726,0.01890063,105810.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612723895,0.0317,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612724098,0.0317,105800.0,105790.0,0.06614659]
["bitfinex","BTCUSD",1748612724305,0.0317,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612724716,0.0317,105800.0,105790.0,0.06614659]
["bitfinex","BTCUSD",1748612725188,0.05060224,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612725420,0.25854128,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612725631,0.67069299,105800.0,105790.0,0.06614659]
["bitfinex","BTCUSD",1748612725843,0.67069299,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612726295,0.67069299,105800.0,105790.0,0.06614659]
["bitfinex","BTCUSD",1748612726513,0.66124147,105800.0,105790.0,0.06714659]
["bitfinex","BTCUSD",1748612727373,0.66124147,105800.0,105790.0,0.06614659]
["bitfinex","BTCUSD",1748612727801,0.67578232,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612729387,0.99338232,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612732030,0.67578232,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612732243,0.66124147,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612733149,0.65178986,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612733354,0.66633071,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612733770,0.46275395,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612733991,0.99766433,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612734203,0.98821299,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612734417,1.00275384,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612734832,1.01275384,105800.0,105790.0,0.06514659]
["bitfinex","BTCUSD",1748612735470,0.00945456,105760.0,105750.0,0.07551088]
["bitfinex","BTCUSD",1748612735706,0.05956172,105770.0,105750.0,0.07551088]
["bitfinex","BTCUSD",1748612735916,0.0312,105770.0,105750.0,0.07551088]
["bitfinex","BTCUSD",1748612736126,0.3712,105780.0,105750.0,0.09061088]
["bitfinex","BTCUSD",1748612736333,0.39010599,105780.0,105750.0,0.19726483]
["bitfinex","BTCUSD",1748612736563,0.3712,105780.0,105750.0,0.19726483]
["bitfinex","BTCUSD",1748612736774,0.0155,105780.0,105750.0,0.19735735]
["bitfinex","BTCUSD",1748612736978,0.0159,105790.0,105760.0,0.12325395]
["bitfinex","BTCUSD",1748612737202,0.0159,105790.0,105770.0,0.0162]
["bitfinex","BTCUSD",1748612737203,0.028375,105790.0,105770.0,0.0162]
["bitfinex","BTCUSD",1748612737422,0.028375,105790.0,105770.0,0.18216483]
["bitfinex","BTCUSD",1748612737640,0.028375,105790.0,105780.0,0.13704]
["bitfinex","BTCUSD",1748612737901,0.0382842,105820.0,105780.0,1.27018806]
["bitfinex","BTCUSD",1748612738113,0.0074842,105820.0,105800.0,0.0309]
["bitfinex","BTCUSD",1748612738331,0.0074842,105820.0,105810.0,0.0153]
["bitfinex","BTCUSD",1748612738744,0.0074842,105820.0,105800.0,0.10665395]
["bitfinex","BTCUSD",1748612738953,0.0074842,105820.0,105810.0,0.22789395]
["bitfinex","BTCUSD",1748612739412,0.0084842,105820.0,105810.0,0.22789395]
["bitfinex","BTCUSD",1748612739621,0.0086228,105820.0,105810.0,0.22789395]
["bitfinex","BTCUSD",1748612740034,0.0076228,105820.0,105810.0,0.22789395]
["bitfinex","BTCUSD",1748612740245,0.0076228,105820.0,105810.0,0.19629395]
["bitfinex","BTCUSD",1748612740477,0.0076228,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612740687,0.0086228,105820.0,105810.0,0.19629395]
["bitfinex","BTCUSD",1748612741108,0.0106228,105820.0,105810.0,0.19629395]
["bitfinex","BTCUSD",1748612742369,0.0106228,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612743399,0.0106228,105820.0,105810.0,0.10645395]
["bitfinex","BTCUSD",1748612745555,0.0106228,105820.0,105810.0,0.12215395]
["bitfinex","BTCUSD",1748612745702,0.0106228,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612746361,0.0106228,105820.0,105810.0,0.12255395]
["bitfinex","BTCUSD",1748612746570,0.0106228,105820.0,105810.0,0.54495395]
["bitfinex","BTCUSD",1748612747467,0.0106228,105820.0,105810.0,0.51345395]
["bitfinex","BTCUSD",1748612747676,0.0106228,105820.0,105810.0,0.52845395]
["bitfinex","BTCUSD",1748612747882,0.0106228,105820.0,105810.0,0.54365395]
["bitfinex","BTCUSD",1748612748762,0.0106228,105820.0,105810.0,1.07919641]
["bitfinex","BTCUSD",1748612748981,0.0106228,105820.0,105810.0,1.70032603]
["bitfinex","BTCUSD",1748612749424,0.0106228,105820.0,105810.0,3.62752547]
["bitfinex","BTCUSD",1748612749858,0.0096228,105820.0,105810.0,3.6180752]
["bitfinex","BTCUSD",1748612750067,0.0096228,105820.0,105810.0,3.46345883]
["bitfinex","BTCUSD",1748612750279,0.0076228,105820.0,105810.0,3.46345883]
["bitfinex","BTCUSD",1748612750489,0.0076228,105820.0,105810.0,1.95265157]
["bitfinex","BTCUSD",1748612750715,0.0076228,105820.0,105810.0,2.17081357]
["bitfinex","BTCUSD",1748612750955,0.00802349,105820.0,105810.0,2.6120342]
["bitfinex","BTCUSD",1748612751385,0.33671484,105870.0,105820.0,0.35454085]
["bitfinex","BTCUSD",1748612751598,0.00048881,105870.0,105840.0,0.0157]
["bitfinex","BTCUSD",1748612751814,0.00048881,105870.0,105850.0,0.21431554]
["bitfinex","BTCUSD",1748612752101,0.00048881,105870.0,105850.0,0.21195395]
["bitfinex","BTCUSD",1748612752323,0.00048881,105870.0,105860.0,0.01856159]
["bitfinex","BTCUSD",1748612752545,0.00048881,105870.0,105860.0,0.19585395]
["bitfinex","BTCUSD",1748612753203,0.00048881,105870.0,105860.0,0.22815395]
["bitfinex","BTCUSD",1748612753629,0.00248881,105870.0,105860.0,0.22815395]
["bitfinex","BTCUSD",1748612754082,0.00248881,105870.0,105860.0,0.1048]
["bitfinex","BTCUSD",1748612754521,0.00048881,105870.0,105860.0,0.1048]
["bitfinex","BTCUSD",1748612754750,0.00148881,105870.0,105840.0,0.3725]
["bitfinex","BTCUSD",1748612754963,0.00148881,105870.0,105860.0,0.1048]
["bitfinex","BTCUSD",1748612755399,0.01678881,105870.0,105860.0,0.1048]
["bitfinex","BTCUSD",1748612755618,0.00048881,105870.0,105860.0,0.19585395]
["bitfinex","BTCUSD",1748612756079,0.00048881,105870.0,105860.0,0.22735395]
["bitfinex","BTCUSD",1748612756525,0.00148881,105870.0,105860.0,0.22735395]
["bitfinex","BTCUSD",1748612757236,0.00148881,105870.0,105860.0,1.29182518]
["bitfinex","BTCUSD",1748612757485,0.00148881,105870.0,105860.0,1.10289641]
["bitfinex","BTCUSD",1748612757699,0.00148881,105870.0,105860.0,1.12829251]
["bitfinex","BTCUSD",1748612757912,0.00148881,105870.0,105860.0,1.15375168]
["bitfinex","BTCUSD",1748612758645,0.00048881,105870.0,105860.0,1.15375168]
["bitfinex","BTCUSD",1748612759287,0.00048881,105870.0,105860.0,0.80713799]
["bitfinex","BTCUSD",1748612759520,0.00048881,105870.0,105860.0,0.62765565]
["bitfinex","BTCUSD",1748612759831,0.00048881,105870.0,105860.0,0.61820922]
["bitfinex","BTCUSD",1748612760492,0.00048881,105870.0,105860.0,0.79112525]
["bitfinex","BTCUSD",1748612760711,0.00048881,105870.0,105860.0,0.8056661]
["bitfinex","BTCUSD",1748612760936,0.0472887,105920.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1748612761165,0.01592736,105920.0,105900.0,0.0151]
["bitfinex","BTCUSD",1748612761377,0.01592736,105920.0,105910.0,0.19581395]
["bitfinex","BTCUSD",1748612762045,0.01592736,105920.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612762046,0.25653065,105920.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612762250,0.25653065,105920.0,105890.0,0.60373395]
["bitfinex","BTCUSD",1748612762251,0.26597164,105920.0,105890.0,0.60373395]
["bitfinex","BTCUSD",1748612762478,0.01592736,105920.0,105890.0,0.63623395]
["bitfinex","BTCUSD",1748612762700,0.01592736,105920.0,105900.0,0.09341458]
["bitfinex","BTCUSD",1748612762919,0.01592736,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612763139,0.04912736,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612763350,0.01692736,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612763593,0.01592736,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612763841,0.05546764,105920.0,105900.0,0.19581395]
["bitfinex","BTCUSD",1748612764046,0.0669081,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612764489,0.00944206,105900.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612764706,0.23902292,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612764954,0.05962414,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612765171,0.05018243,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612765388,0.00944126,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612765606,0.06002432,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612765819,0.06002423,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612766061,0.24886885,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612766295,0.0694663,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612766720,0.26774876,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612766933,0.25830732,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612767152,0.06946683,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612767415,0.06002486,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612767833,0.24886565,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612768043,0.05058333,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612768504,0.06002521,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612768735,0.05934391,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612768958,0.0158,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612769180,0.04124126,105910.0,105890.0,0.51268]
["bitfinex","BTCUSD",1748612769405,0.04124135,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612769640,0.04124135,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612769865,0.02456027,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612770093,0.42558973,105920.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612770311,0.06022414,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612770526,0.05010161,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612770746,0.05954296,105910.0,105890.0,0.40792]
["bitfinex","BTCUSD",1748612770978,0.04066212,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612771620,0.05010329,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612771845,0.04134117,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612772062,0.05954951,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612772280,0.05954965,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612772499,0.05954959,105910.0,105890.0,0.51264]
["bitfinex","BTCUSD",1748612772722,0.05955507,105910.0,105870.0,0.4315419]
["bitfinex","BTCUSD",1748612772951,0.00944385,105880.0,105870.0,0.00063102]
["bitfinex","BTCUSD",1748612773171,0.05993216,105880.0,105850.0,0.10472]
["bitfinex","BTCUSD",1748612773389,0.00944394,105880.0,105850.0,0.22837395]
["bitfinex","BTCUSD",1748612773605,0.01822178,105880.0,105850.0,0.22837395]
["bitfinex","BTCUSD",1748612773822,0.07765412,105880.0,105850.0,0.22837395]
["bitfinex","BTCUSD",1748612774080,0.0283352,105870.0,105850.0,0.19577395]
["bitfinex","BTCUSD",1748612774300,0.04959028,105870.0,105840.0,0.4368]
["bitfinex","BTCUSD",1748612774518,0.35936931,105880.0,105840.0,0.54365395]
["bitfinex","BTCUSD",1748612774732,0.42684639,105880.0,105840.0,0.54365395]
["bitfinex","BTCUSD",1748612774950,0.37962529,105880.0,105850.0,0.12481565]
["bitfinex","BTCUSD",1748612775241,0.37962529,105880.0,105860.0,0.0156]
["bitfinex","BTCUSD",1748612775242,0.00893216,105880.0,105860.0,0.0156]
["bitfinex","BTCUSD",1748612775459,0.00893216,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1748612775682,0.00893334,105880.0,105870.0,0.11065395]
["bitfinex","BTCUSD",1748612775915,0.00014661,105880.0,105870.0,0.12665395]
["bitfinex","BTCUSD",1748612776129,0.00014661,105880.0,105870.0,0.12901505]
["bitfinex","BTCUSD",1748612776576,0.00894326,105880.0,105870.0,0.12601505]
["bitfinex","BTCUSD",1748612776798,0.00994326,105880.0,105870.0,0.12601505]
["bitfinex","BTCUSD",1748612777007,0.00114661,105880.0,105870.0,0.11001505]
["bitfinex","BTCUSD",1748612777416,0.00114661,105880.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748612777673,0.00995815,105880.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748612778134,0.00995815,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612778396,0.00995813,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612778632,0.0109591,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612778964,0.01095911,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612779492,0.01095911,105880.0,105870.0,0.13178395]
["bitfinex","BTCUSD",1748612779767,0.01095911,105880.0,105870.0,0.14994513]
["bitfinex","BTCUSD",1748612779768,0.01095907,105880.0,105870.0,0.14994513]
["bitfinex","BTCUSD",1748612780036,0.01095907,105880.0,105870.0,0.14758395]
["bitfinex","BTCUSD",1748612780331,0.01095907,105880.0,105870.0,0.13178395]
["bitfinex","BTCUSD",1748612780332,0.01095985,105880.0,105870.0,0.13178395]
["bitfinex","BTCUSD",1748612780563,0.00214661,105880.0,105870.0,0.02493]
["bitfinex","BTCUSD",1748612780769,0.01096117,105880.0,105870.0,0.02493]
["bitfinex","BTCUSD",1748612781216,0.01096131,105880.0,105870.0,0.02493]
["bitfinex","BTCUSD",1748612781439,0.01096126,105880.0,105870.0,0.02493]
["bitfinex","BTCUSD",1748612781931,0.01096186,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612782145,0.01096348,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612782780,0.0109635,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612783012,0.01096403,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612783448,0.00214661,105880.0,105870.0,0.11598395]
["bitfinex","BTCUSD",1748612783683,0.01096393,105880.0,105870.0,0.02493]
["bitfinex","BTCUSD",1748612783903,0.25014586,105880.0,105870.0,0.00279146]
["bitfinex","BTCUSD",1748612784143,0.3412014,105880.0,105870.0,0.00279146]
["bitfinex","BTCUSD",1748612784344,0.33238249,105880.0,105870.0,0.00279146]
["bitfinex","BTCUSD",1748612784552,0.70955266,105880.0,105870.0,0.00279146]
["bitfinex","BTCUSD",1748612784774,0.70955266,105880.0,105830.0,0.51545088]
["bitfinex","BTCUSD",1748612784775,0.70520469,105880.0,105830.0,0.51545088]
["bitfinex","BTCUSD",1748612785009,0.00944661,105850.0,105830.0,0.48335088]
["bitfinex","BTCUSD",1748612785216,0.0315,105850.0,105830.0,0.48335088]
["bitfinex","BTCUSD",1748612785694,0.06865458,105850.0,105830.0,0.40784]
["bitfinex","BTCUSD",1748612785918,0.04031441,105850.0,105830.0,0.40784]
["bitfinex","BTCUSD",1748612786132,0.05920855,105850.0,105810.0,0.10621088]
["bitfinex","BTCUSD",1748612786344,0.05920855,105850.0,105810.0,0.60242483]
["bitfinex","BTCUSD",1748612786345,0.04154688,105850.0,105810.0,0.60242483]
["bitfinex","BTCUSD",1748612786560,0.04154759,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748612786825,0.05099527,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748612787071,0.0321,105840.0,105810.0,0.16656483]
["bitfinex","BTCUSD",1748612787334,0.05099518,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748612787552,0.56106447,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1748612787780,0.67101423,105840.0,105830.0,0.00248881]
["bitfinex","BTCUSD",1748612788206,0.67101423,105840.0,105830.0,0.00348881]
["bitfinex","BTCUSD",1748612788647,0.68046236,105840.0,105830.0,0.00348881]
["bitfinex","BTCUSD",1748612789367,0.39019867,105820.0,105790.0,0.07551088]
["bitfinex","BTCUSD",1748612789581,0.39019858,105820.0,105790.0,0.16656483]
["bitfinex","BTCUSD",1748612789829,0.00945018,105810.0,105790.0,0.07551088]
["bitfinex","BTCUSD",1748612790051,0.0155,105810.0,105790.0,0.07551088]
["bitfinex","BTCUSD",1748612790268,0.39089885,105820.0,105790.0,0.07551088]
["bitfinex","BTCUSD",1748612790489,0.372,105820.0,105790.0,0.07551088]
["bitfinex","BTCUSD",1748612790756,0.372,105820.0,105790.0,0.16656483]
["bitfinex","BTCUSD",1748612790972,0.3814492,105820.0,105790.0,0.16656483]
["bitfinex","BTCUSD",1748612791193,0.372,105820.0,105790.0,0.16756483]
["bitfinex","BTCUSD",1748612791405,0.372,105820.0,105790.0,0.16656483]
["bitfinex","BTCUSD",1748612791824,0.372,105820.0,105790.0,0.17156483]
["bitfinex","BTCUSD",1748612792258,0.372,105820.0,105790.0,0.16756483]
["bitfinex","BTCUSD",1748612792687,0.372,105820.0,105790.0,0.16856483]
["bitfinex","BTCUSD",1748612793125,0.3814492,105820.0,105790.0,0.16856483]
["bitfinex","BTCUSD",1748612793356,0.4819528,105820.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612793784,0.46305395,105820.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612794866,0.47250315,105820.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612795085,0.50085174,105820.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612795306,0.0321,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612795530,0.48205646,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612795763,0.48205637,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612796009,0.50095932,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748612796245,0.46315395,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748612796462,0.48205619,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612796674,0.50095914,105800.0,105790.0,0.0021386]
["bitfinex","BTCUSD",1748612796897,1.12036684,105800.0,105790.0,0.0011386]
["bitfinex","BTCUSD",1748612797147,1.12036684,105800.0,105750.0,0.58795088]
["bitfinex","BTCUSD",1748612797148,0.54795965,105790.0,105750.0,0.58795088]
["bitfinex","BTCUSD",1748612797407,0.0159,105780.0,105750.0,0.67909735]
["bitfinex","BTCUSD",1748612797836,0.0159,105780.0,105750.0,0.69569735]
["bitfinex","BTCUSD",1748612798502,0.05050581,105780.0,105750.0,0.16665735]
["bitfinex","BTCUSD",1748612798722,0.0316,105780.0,105750.0,0.16665735]
["bitfinex","BTCUSD",1748612798950,0.0316,105780.0,105750.0,0.16865735]
["bitfinex","BTCUSD",1748612799159,0.0316,105780.0,105750.0,0.17265735]
["bitfinex","BTCUSD",1748612799405,0.45942895,105790.0,105750.0,0.18925735]
["bitfinex","BTCUSD",1748612799610,0.81654092,105790.0,105750.0,0.18925735]
["bitfinex","BTCUSD",1748612800053,0.82544637,105790.0,105750.0,0.18925735]
["bitfinex","BTCUSD",1748612800291,0.49072895,105790.0,105750.0,0.21347294]
["bitfinex","BTCUSD",1748612800509,0.49072895,105790.0,105750.0,0.4025973]
["bitfinex","BTCUSD",1748612800736,0.47442895,105790.0,105750.0,0.41005356]
["bitfinex","BTCUSD",1748612800956,0.015,105790.0,105760.0,0.2801607]
["bitfinex","BTCUSD",1748612801187,0.47692,105810.0,105770.0,0.016]
["bitfinex","BTCUSD",1748612801402,0.25634395,105810.0,105770.0,0.94476702]
["bitfinex","BTCUSD",1748612801634,0.24004395,105810.0,105770.0,0.73410729]
["bitfinex","BTCUSD",1748612801840,0.02837,105810.0,105780.0,0.31212493]
["bitfinex","BTCUSD",1748612802084,0.65344844,105830.0,105790.0,0.0157]
["bitfinex","BTCUSD",1748612802308,0.34,105820.0,105790.0,0.0157]
["bitfinex","BTCUSD",1748612802514,0.59871992,105830.0,105790.0,0.0157]
["bitfinex","BTCUSD",1748612802730,0.0154,105820.0,105780.0,0.12355395]
["bitfinex","BTCUSD",1748612802934,0.02484929,105820.0,105780.0,0.12355395]
["bitfinex","BTCUSD",1748612803147,0.3554,105820.0,105780.0,0.125917]
["bitfinex","BTCUSD",1748612803384,0.398895,105820.0,105780.0,0.12355395]
["bitfinex","BTCUSD",1748612803632,0.38944517,105820.0,105780.0,0.12355395]
["bitfinex","BTCUSD",1748612803849,0.03999579,105820.0,105780.0,0.12355395]
["bitfinex","BTCUSD",1748612804062,0.03999579,105820.0,105780.0,0.125917]
["bitfinex","BTCUSD",1748612804063,0.37154659,105820.0,105780.0,0.125917]
["bitfinex","BTCUSD",1748612804727,0.36799579,105820.0,105780.0,0.125917]
["bitfinex","BTCUSD",1748612804994,0.34314659,105820.0,105790.0,0.40378685]
["bitfinex","BTCUSD",1748612805216,0.00114659,105820.0,105800.0,0.0322]
["bitfinex","BTCUSD",1748612805431,0.00114659,105820.0,105800.0,0.12561652]
["bitfinex","BTCUSD",1748612805646,0.00114659,105820.0,105800.0,0.12325395]
["bitfinex","BTCUSD",1748612806729,0.00014659,105820.0,105800.0,0.12325395]
["bitfinex","BTCUSD",1748612807190,0.00214659,105820.0,105800.0,0.12325395]
["bitfinex","BTCUSD",1748612807418,0.21737053,105810.0,105780.0,0.13462]
["bitfinex","BTCUSD",1748612807643,0.13605019,105820.0,105780.0,0.22567395]
["bitfinex","BTCUSD",1748612807883,0.49494949,105820.0,105780.0,0.22567395]
["bitfinex","BTCUSD",1748612808100,0.48549984,105820.0,105780.0,0.22567395]
["bitfinex","BTCUSD",1748612808331,0.00214659,105820.0,105800.0,0.0321]
["bitfinex","BTCUSD",1748612808547,0.00014659,105820.0,105810.0,1.07957641]
["bitfinex","BTCUSD",1748612808782,0.00014659,105820.0,105810.0,0.54403395]
["bitfinex","BTCUSD",1748612809682,0.00014659,105820.0,105810.0,0.55337274]
["bitfinex","BTCUSD",1748612809934,0.00014659,105820.0,105810.0,0.23701274]
["bitfinex","BTCUSD",1748612810157,0.00014659,105820.0,105810.0,0.54403395]
["bitfinex","BTCUSD",1748612810616,0.00014659,105820.0,105810.0,0.54503395]
["bitfinex","BTCUSD",1748612811318,0.00014659,105820.0,105810.0,0.22867395]
["bitfinex","BTCUSD",1748612811551,0.00014659,105820.0,105810.0,0.54603395]
["bitfinex","BTCUSD",1748612812424,0.00014659,105820.0,105810.0,0.735052]
["bitfinex","BTCUSD",1748612812657,0.00014659,105820.0,105810.0,0.55548485]
["bitfinex","BTCUSD",1748612812870,0.00014659,105820.0,105810.0,0.54603395]
["bitfinex","BTCUSD",1748612813096,0.00014659,105820.0,105810.0,0.7445029]
["bitfinex","BTCUSD",1748612813325,0.00014659,105820.0,105810.0,0.54603395]
["bitfinex","BTCUSD",1748612813995,0.00014659,105820.0,105810.0,0.54595395]
["bitfinex","BTCUSD",1748612816070,0.00014659,105820.0,105810.0,0.09305395]
["bitfinex","BTCUSD",1748612816263,0.00014659,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748612816264,0.53568469,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748612816488,0.58708354,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748612816720,0.57763398,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1748612816964,0.77608556,105820.0,105780.0,0.5309]
["bitfinex","BTCUSD",1748612817192,0.5355381,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612817651,0.57024043,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612817889,0.88423372,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612818113,0.5355381,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612818326,0.67629429,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612818536,0.69519724,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612818755,0.88423423,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612818997,0.001,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612820116,0.57224026,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612820353,0.03670207,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612820586,0.59829151,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612820809,0.56389482,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612821046,0.09305395,105800.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612821266,0.002,105790.0,105780.0,1.2606]
["bitfinex","BTCUSD",1748612821485,0.002,105790.0,105780.0,1.35165395]
["bitfinex","BTCUSD",1748612821710,0.002,105790.0,105780.0,0.59105395]
["bitfinex","BTCUSD",1748612821931,0.004,105790.0,105780.0,0.90729395]
["bitfinex","BTCUSD",1748612822152,0.5355381,105800.0,105780.0,0.90729395]
["bitfinex","BTCUSD",1748612823114,0.34014659,105820.0,105800.0,0.0165]
["bitfinex","BTCUSD",1748612823350,0.34014659,105820.0,105800.0,0.10755395]
["bitfinex","BTCUSD",1748612823585,0.00014659,105820.0,105810.0,0.0165]
["bitfinex","BTCUSD",1748612823821,0.00014659,105820.0,105790.0,0.0317]
["bitfinex","BTCUSD",1748612823822,0.53568469,105820.0,105790.0,0.0317]
["bitfinex","BTCUSD",1748612824040,0.002,105800.0,105790.0,0.54335395]
["bitfinex","BTCUSD",1748612824261,0.003,105800.0,105790.0,0.54335395]
["bitfinex","BTCUSD",1748612824701,0.00014659,105820.0,105790.0,0.54335395]
["bitfinex","BTCUSD",1748612824966,0.00214659,105820.0,105790.0,0.54335395]
["bitfinex","BTCUSD",1748612825395,0.53768469,105820.0,105790.0,0.43899395]
["bitfinex","BTCUSD",1748612825609,0.53568469,105820.0,105790.0,0.43899395]
["bitfinex","BTCUSD",1748612825825,0.53568469,105820.0,105790.0,0.43999395]
["bitfinex","BTCUSD",1748612826502,0.5355381,105810.0,105790.0,0.10855395]
["bitfinex","BTCUSD",1748612826747,0.5355381,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612826975,1.5539331,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748612827224,2.05920901,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748612827478,0.031,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612827698,0.5665381,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612827935,0.031,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612828168,0.5665381,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612828397,0.66704393,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612828627,1.21500264,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612828918,0.47150583,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612829144,1.34214841,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612829619,1.351601,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612829852,1.35160092,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612830099,1.34214841,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612830575,0.76265395,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612830800,1.32009626,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612831026,1.53520255,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612831263,1.34514877,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612831499,1.51729834,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612832204,1.52675058,105790.0,105780.0,0.5]
["bitfinex","BTCUSD",1748612832503,0.00945465,105760.0,105730.0,0.23042785]
["bitfinex","BTCUSD",1748612832749,0.5355381,105740.0,105730.0,0.42329088]
["bitfinex","BTCUSD",1748612832985,0.5355381,105750.0,105730.0,0.42329088]
["bitfinex","BTCUSD",1748612833213,0.5355381,105750.0,105730.0,0.10681088]
["bitfinex","BTCUSD",1748612833764,0.355,105760.0,105730.0,0.10681088]
["bitfinex","BTCUSD",1748612834030,0.5355381,105750.0,105730.0,0.1079034]
["bitfinex","BTCUSD",1748612834257,0.5355381,105780.0,105750.0,0.10681088]
["bitfinex","BTCUSD",1748612834508,0.76462573,105800.0,105760.0,0.34854]
["bitfinex","BTCUSD",1748612834509,0.0306,105800.0,105760.0,0.34854]
["bitfinex","BTCUSD",1748612834732,0.003,105790.0,105770.0,0.0159]
["bitfinex","BTCUSD",1748612834990,0.003,105790.0,105780.0,0.0159]
["bitfinex","BTCUSD",1748612835221,0.10436,105800.0,105780.0,0.0159]
["bitfinex","BTCUSD",1748612835453,0.6588007,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612835710,0.5355381,105790.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612835935,0.6398981,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612836163,0.11381108,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612836396,0.70167349,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612836942,0.71112483,105800.0,105770.0,0.12245395]
["bitfinex","BTCUSD",1748612837182,0.71112483,105800.0,105770.0,0.0157]
["bitfinex","BTCUSD",1748612837183,0.58886312,105790.0,105770.0,0.0157]
["bitfinex","BTCUSD",1748612837449,0.58886312,105790.0,105760.0,0.34814]
["bitfinex","BTCUSD",1748612837748,0.5878633,105790.0,105760.0,0.43927395]
["bitfinex","BTCUSD",1748612838000,0.01890581,105780.0,105760.0,0.31772]
["bitfinex","BTCUSD",1748612838480,0.01890572,105780.0,105760.0,0.31772]
["bitfinex","BTCUSD",1748612838689,0.01890572,105780.0,105750.0,0.0154]
["bitfinex","BTCUSD",1748612838908,0.60676902,105790.0,105750.0,0.34878]
["bitfinex","BTCUSD",1748612839350,0.78637498,105790.0,105750.0,0.0311]
["bitfinex","BTCUSD",1748612839571,0.70727789,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748612840008,0.14085976,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748612840434,0.99659716,105790.0,105760.0,0.001]
["bitfinex","BTCUSD",1748612840713,1.02495406,105790.0,105760.0,0.001]
["bitfinex","BTCUSD",1748612840861,0.66946519,105790.0,105760.0,0.001]
["bitfinex","BTCUSD",1748612840864,0.74945395,105790.0,105760.0,0.0322]
["bitfinex","BTCUSD",1748612840865,0.032,105800.0,105760.0,0.12525395]
["bitfinex","BTCUSD",1748612840868,0.0165,105800.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612840875,0.4879,105810.0,105770.0,0.19786483]
["bitfinex","BTCUSD",1748612841128,0.4879,105830.0,105800.0,0.0157]
["bitfinex","BTCUSD",1748612841373,0.59785111,105830.0,105800.0,0.0315]
["bitfinex","BTCUSD",1748612841609,0.59785111,105830.0,105790.0,0.0316]
["bitfinex","BTCUSD",1748612841610,0.0094492,105820.0,105790.0,0.0316]
["bitfinex","BTCUSD",1748612841847,0.64764906,105830.0,105790.0,0.12265395]
["bitfinex","BTCUSD",1748612842092,0.60985395,105830.0,105790.0,0.12501688]
["bitfinex","BTCUSD",1748612842339,0.4879,105830.0,105800.0,0.4276167]
["bitfinex","BTCUSD",1748612842583,0.3494475,105840.0,105810.0,0.0163]
["bitfinex","BTCUSD",1748612842816,0.43105395,105840.0,105810.0,0.0163]
["bitfinex","BTCUSD",1748612843054,0.44994896,105840.0,105810.0,0.0329]
["bitfinex","BTCUSD",1748612843303,1.73793933,105850.0,105810.0,0.0329]
["bitfinex","BTCUSD",1748612843304,0.0004889,105830.0,105810.0,0.0329]
["bitfinex","BTCUSD",1748612843560,0.0034889,105830.0,105820.0,0.0152]
["bitfinex","BTCUSD",1748612844060,0.0004889,105830.0,105820.0,0.0152]
["bitfinex","BTCUSD",1748612844314,0.0004889,105830.0,105820.0,1.12496519]
["bitfinex","BTCUSD",1748612844571,0.0024889,105830.0,105820.0,1.13950604]
["bitfinex","BTCUSD",1748612844825,0.0004889,105830.0,105820.0,3.27863979]
["bitfinex","BTCUSD",1748612845059,0.0014889,105830.0,105820.0,3.19305579]
["bitfinex","BTCUSD",1748612845299,0.0014889,105830.0,105820.0,3.20250562]
["bitfinex","BTCUSD",1748612845774,0.0014889,105830.0,105820.0,3.22340465]
["bitfinex","BTCUSD",1748612845995,0.0014889,105830.0,105820.0,2.77902965]
["bitfinex","BTCUSD",1748612846256,0.0014889,105830.0,105820.0,2.77902911]
["bitfinex","BTCUSD",1748612846986,0.0004889,105830.0,105820.0,2.77902911]
["bitfinex","BTCUSD",1748612847233,0.02832387,105910.0,105870.0,0.0161]
["bitfinex","BTCUSD",1748612847469,0.00014666,105900.0,105870.0,0.54971506]
["bitfinex","BTCUSD",1748612847697,0.00014666,105900.0,105870.0,0.54735395]
["bitfinex","BTCUSD",1748612847928,0.34014666,105900.0,105870.0,0.54735395]
["bitfinex","BTCUSD",1748612848174,0.00014666,105900.0,105880.0,0.10841506]
["bitfinex","BTCUSD",1748612848452,0.00014666,105900.0,105890.0,0.0302]
["bitfinex","BTCUSD",1748612848683,0.00014666,105900.0,105890.0,0.12125395]
["bitfinex","BTCUSD",1748612849382,0.00014666,105900.0,105890.0,0.32901662]
["bitfinex","BTCUSD",1748612849635,0.00014666,105900.0,105890.0,0.12125395]
["bitfinex","BTCUSD",1748612849891,0.00014666,105900.0,105890.0,1.68663684]
["bitfinex","BTCUSD",1748612850117,0.00014666,105900.0,105890.0,1.68427644]
["bitfinex","BTCUSD",1748612850344,0.00114666,105900.0,105890.0,0.8981028]
["bitfinex","BTCUSD",1748612850565,0.00114666,105900.0,105890.0,0.88597395]
["bitfinex","BTCUSD",1748612850566,0.00014666,105900.0,105890.0,0.88597395]
["bitfinex","BTCUSD",1748612851004,0.00214666,105900.0,105890.0,0.88597395]
["bitfinex","BTCUSD",1748612851445,0.00314666,105900.0,105890.0,0.22709395]
["bitfinex","BTCUSD",1748612851662,0.00314666,105900.0,105890.0,0.19689395]
["bitfinex","BTCUSD",1748612852152,0.00314666,105900.0,105890.0,0.10584]
["bitfinex","BTCUSD",1748612852371,0.00314666,105900.0,105870.0,0.43972]
["bitfinex","BTCUSD",1748612852604,0.00314666,105900.0,105880.0,0.19689395]
["bitfinex","BTCUSD",1748612852605,0.01258881,105900.0,105880.0,0.19689395]
["bitfinex","BTCUSD",1748612852825,0.00314666,105900.0,105880.0,0.19689395]
["bitfinex","BTCUSD",1748612853503,0.00214666,105900.0,105880.0,0.19689395]
["bitfinex","BTCUSD",1748612853726,0.00014666,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612853950,0.00114666,105900.0,105890.0,0.09118015]
["bitfinex","BTCUSD",1748612854394,0.00114666,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612854843,0.00014666,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612855061,0.00314666,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612855302,0.01258881,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612855552,0.84527582,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612855781,1.25335437,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612856065,1.57487437,105900.0,105890.0,0.0001262]
["bitfinex","BTCUSD",1748612856295,1.57487437,105900.0,105850.0,0.1058]
["bitfinex","BTCUSD",1748612856296,0.00944394,105880.0,105850.0,0.21311088]
["bitfinex","BTCUSD",1748612856533,0.01888779,105880.0,105850.0,0.30416483]
["bitfinex","BTCUSD",1748612856749,0.44994102,105890.0,105850.0,0.30416483]
["bitfinex","BTCUSD",1748612856968,0.44994066,105890.0,105850.0,0.30416483]
["bitfinex","BTCUSD",1748612857212,0.64826159,105890.0,105850.0,0.30416483]
["bitfinex","BTCUSD",1748612857431,0.46554066,105890.0,105850.0,0.30416483]
["bitfinex","BTCUSD",1748612857653,0.00944394,105880.0,105850.0,0.30416483]
["bitfinex","BTCUSD",1748612857872,0.00944394,105880.0,105850.0,0.30616483]
["bitfinex","BTCUSD",1748612858102,0.00944394,105880.0,105850.0,0.30716483]
["bitfinex","BTCUSD",1748612858333,0.00944394,105880.0,105850.0,0.30516483]
["bitfinex","BTCUSD",1748612858553,0.00944385,105880.0,105850.0,0.30516483]
["bitfinex","BTCUSD",1748612858769,0.00944385,105880.0,105850.0,0.30716483]
["bitfinex","BTCUSD",1748612859004,0.01888787,105880.0,105850.0,0.30716483]
["bitfinex","BTCUSD",1748612859453,0.00944385,105880.0,105850.0,0.30716483]
["bitfinex","BTCUSD",1748612859682,0.00926044,105880.0,105850.0,0.62680483]
["bitfinex","BTCUSD",1748612859931,0.49023634,105890.0,105850.0,0.62480483]
["bitfinex","BTCUSD",1748612860156,0.46190641,105890.0,105850.0,0.62680483]
["bitfinex","BTCUSD",1748612860399,0.33985246,105890.0,105860.0,0.12401534]
["bitfinex","BTCUSD",1748612860624,0.33985246,105890.0,105860.0,0.12165395]
["bitfinex","BTCUSD",1748612860850,0.00014666,105900.0,105870.0,0.01756112]
["bitfinex","BTCUSD",1748612861077,0.00014666,105900.0,105870.0,0.12401507]
["bitfinex","BTCUSD",1748612861299,0.00750872,105900.0,105870.0,0.12401507]
["bitfinex","BTCUSD",1748612861527,0.0263932,105900.0,105870.0,0.10625395]
["bitfinex","BTCUSD",1748612861758,0.01695087,105900.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748612861992,0.02400872,105900.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748612862213,0.00750872,105900.0,105870.0,0.10951507]
["bitfinex","BTCUSD",1748612862474,0.01695096,105900.0,105870.0,0.10715395]
["bitfinex","BTCUSD",1748612863154,0.03235096,105900.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748612863382,0.01888448,105900.0,105870.0,0.12335395]
["bitfinex","BTCUSD",1748612863605,0.01988439,105900.0,105870.0,0.09105395]
["bitfinex","BTCUSD",1748612864085,0.02684215,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612864313,0.02784215,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612864550,0.002,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612864998,0.001,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612866140,0.39068297,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612866373,0.004,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612866596,0.008,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612867031,0.39002271,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612867250,0.41290604,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612867468,0.40746424,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612867810,0.04458148,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612867924,0.00878097,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612868161,0.008,105900.0,105890.0,0.1252434]
["bitfinex","BTCUSD",1748612868395,0.008,105900.0,105890.0,0.20075428]
["bitfinex","BTCUSD",1748612868633,0.008,105900.0,105890.0,0.19839358]
["bitfinex","BTCUSD",1748612868891,0.008,105900.0,105890.0,0.72212967]
["bitfinex","BTCUSD",1748612869141,0.008,105900.0,105890.0,1.64998458]
["bitfinex","BTCUSD",1748612869588,0.008,105900.0,105890.0,1.65942807]
["bitfinex","BTCUSD",1748612869806,0.008,105900.0,105890.0,1.65942816]
["bitfinex","BTCUSD",1748612869807,0.004,105900.0,105890.0,1.65942816]
["bitfinex","BTCUSD",1748612870023,0.0157887,105920.0,105890.0,1.60884091]
["bitfinex","BTCUSD",1748612870240,0.0157887,105920.0,105900.0,0.12285395]
["bitfinex","BTCUSD",1748612870462,0.008,105910.0,105900.0,0.12285395]
["bitfinex","BTCUSD",1748612870677,0.004,105910.0,105900.0,0.12521428]
["bitfinex","BTCUSD",1748612870898,0.0157887,105920.0,105900.0,0.12285395]
["bitfinex","BTCUSD",1748612872040,0.0157887,105920.0,105900.0,0.12485395]
["bitfinex","BTCUSD",1748612872702,0.0157887,105920.0,105900.0,0.23061395]
["bitfinex","BTCUSD",1748612872935,0.0157887,105920.0,105900.0,0.23161395]
["bitfinex","BTCUSD",1748612873174,0.0245718,105920.0,105910.0,0.0154]
["bitfinex","BTCUSD",1748612873399,0.0157887,105920.0,105910.0,0.10645395]
["bitfinex","BTCUSD",1748612873624,0.02458296,105920.0,105910.0,0.10645395]
["bitfinex","BTCUSD",1748612874078,0.02458313,105920.0,105910.0,0.10645395]
["bitfinex","BTCUSD",1748612874271,0.0157887,105920.0,105910.0,0.09105395]
["bitfinex","BTCUSD",1748612874501,0.02458335,105920.0,105900.0,0.10576]
["bitfinex","BTCUSD",1748612874733,0.02458357,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612874971,0.03402789,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612875195,0.02458761,105920.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612875489,0.66382085,105920.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612875715,0.42541147,105920.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612875937,1.01326385,105920.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612876144,1.0038227,105920.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612876362,1.00446302,105920.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612876589,0.99502194,105920.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612876815,0.00944117,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748612877042,0.62879421,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748612877271,0.63759739,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612877486,0.04030336,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612877706,0.04030336,105910.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612877937,0.00880336,105910.0,105890.0,0.00212875]
["bitfinex","BTCUSD",1748612878148,0.00880493,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612878372,0.00880493,105910.0,105890.0,0.00212875]
["bitfinex","BTCUSD",1748612878608,0.80050953,105920.0,105890.0,0.00212875]
["bitfinex","BTCUSD",1748612878609,0.3557887,105920.0,105890.0,0.00212875]
["bitfinex","BTCUSD",1748612878827,0.36459345,105920.0,105890.0,0.1235827]
["bitfinex","BTCUSD",1748612879048,0.37403382,105920.0,105890.0,0.1235827]
["bitfinex","BTCUSD",1748612879770,0.38347546,105920.0,105890.0,0.1215827]
["bitfinex","BTCUSD",1748612880013,0.38347546,105920.0,105890.0,0.1245827]
["bitfinex","BTCUSD",1748612880014,0.38411026,105920.0,105890.0,0.1245827]
["bitfinex","BTCUSD",1748612880242,1.20199181,105920.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612880473,1.01316901,105920.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612880704,0.59729421,105910.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612880930,0.59665876,105910.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612881168,0.01824752,105910.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612881424,0.05124752,105910.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612881798,0.03464752,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612882007,0.05353013,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612882226,0.05353152,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612882439,0.05353305,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612882662,0.05969152,105910.0,105890.0,0.00112875]
["bitfinex","BTCUSD",1748612882871,0.05969152,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612882872,0.03528243,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612883153,0.05353274,105910.0,105890.0,0.00212875]
["bitfinex","BTCUSD",1748612883384,0.05353268,105910.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612883608,0.00944215,105900.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612883832,0.65749041,105900.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612884055,0.62979563,105900.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612884278,0.63923814,105900.0,105890.0,0.00312875]
["bitfinex","BTCUSD",1748612884497,0.63923805,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612884751,0.63860545,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612884952,0.62979563,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612885172,0.06082681,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612885395,0.04130981,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612885624,0.34880881,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612885838,0.00880881,105910.0,105890.0,0.01592875]
["bitfinex","BTCUSD",1748612886290,0.02705909,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612886541,0.00880881,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612886768,0.54354346,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612887040,0.01761787,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612887254,0.00880881,105910.0,105890.0,0.01632875]
["bitfinex","BTCUSD",1748612887462,0.01761769,105910.0,105890.0,0.03242875]
["bitfinex","BTCUSD",1748612887682,0.01761888,105910.0,105890.0,0.03242875]
["bitfinex","BTCUSD",1748612888134,0.01762165,105910.0,105890.0,0.03242875]
["bitfinex","BTCUSD",1748612888576,0.00880881,105910.0,105890.0,0.03242875]
["bitfinex","BTCUSD",1748612888794,0.01762164,105910.0,105890.0,0.03242875]
["bitfinex","BTCUSD",1748612889026,0.01762164,105910.0,105890.0,0.1234827]
["bitfinex","BTCUSD",1748612889675,0.00880881,105910.0,105890.0,0.1234827]
["bitfinex","BTCUSD",1748612890136,0.00880881,105910.0,105900.0,0.24535541]
["bitfinex","BTCUSD",1748612890373,0.00880881,105910.0,105900.0,0.4507375]
["bitfinex","BTCUSD",1748612890591,0.00880881,105910.0,105900.0,0.2429948]
["bitfinex","BTCUSD",1748612890855,0.00880881,105910.0,105900.0,0.45073768]
["bitfinex","BTCUSD",1748612891103,0.00880881,105910.0,105900.0,0.2429948]
["bitfinex","BTCUSD",1748612891933,0.00880881,105910.0,105900.0,0.5638348]
["bitfinex","BTCUSD",1748612892950,0.00880881,105910.0,105900.0,0.57284615]
["bitfinex","BTCUSD",1748612894012,0.00880881,105910.0,105900.0,0.14580615]
["bitfinex","BTCUSD",1748612894292,0.00880881,105910.0,105900.0,0.25196615]
["bitfinex","BTCUSD",1748612894576,0.00880881,105910.0,105900.0,0.19721395]
["bitfinex","BTCUSD",1748612894803,0.00880881,105910.0,105900.0,0.09105395]
["bitfinex","BTCUSD",1748612895488,0.54354346,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612895490,0.59352607,105910.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612895496,0.06886968,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612895732,0.58471904,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612895974,0.00880881,105910.0,105890.0,0.1067827]
["bitfinex","BTCUSD",1748612896662,0.00980881,105910.0,105890.0,0.0911827]
["bitfinex","BTCUSD",1748612897087,0.53473465,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612897312,0.56603465,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612897552,0.00944224,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612897773,0.59406182,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612898000,0.59406173,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612898221,1.11347726,105900.0,105890.0,0.00012875]
["bitfinex","BTCUSD",1748612898512,0.00944295,105890.0,105860.0,0.12070085]
["bitfinex","BTCUSD",1748612898731,0.53458656,105880.0,105860.0,0.19721395]
["bitfinex","BTCUSD",1748612899173,0.53458656,105880.0,105860.0,0.09105395]
["bitfinex","BTCUSD",1748612899646,0.53458656,105880.0,105850.0,0.07565754]
["bitfinex","BTCUSD",1748612899647,0.53473465,105870.0,105850.0,0.07565754]
["bitfinex","BTCUSD",1748612899883,0.53473465,105870.0,105850.0,0.16671149]
["bitfinex","BTCUSD",1748612900106,0.58542261,105880.0,105860.0,0.003]
["bitfinex","BTCUSD",1748612900575,0.58542244,105880.0,105860.0,0.003]
["bitfinex","BTCUSD",1748612900797,0.60431075,105880.0,105860.0,0.003]
["bitfinex","BTCUSD",1748612901015,0.60431075,105880.0,105850.0,0.16871149]
["bitfinex","BTCUSD",1748612901236,0.05068779,105880.0,105850.0,0.16971149]
["bitfinex","BTCUSD",1748612901460,0.60431182,105880.0,105850.0,0.00314666]
["bitfinex","BTCUSD",1748612901694,0.79202647,105870.0,105850.0,0.00314666]
["bitfinex","BTCUSD",1748612901921,0.57477939,105870.0,105850.0,0.00314666]
["bitfinex","BTCUSD",1748612902156,0.9744813,105880.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612902430,0.9744813,105880.0,105850.0,0.01594666]
["bitfinex","BTCUSD",1748612902431,1.00668085,105880.0,105850.0,0.01594666]
["bitfinex","BTCUSD",1748612902932,0.00944474,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612903173,0.00924602,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612903388,0.5534255,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612903604,0.56733465,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612903829,0.57677957,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612904054,0.58622475,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612904277,0.57677957,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612904501,0.57664277,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612904731,0.57677957,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612904967,0.72366342,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612905202,1.13334755,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612905424,1.0260263,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612905664,0.46295395,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612905878,0.44745395,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612906104,0.34,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612906568,0.0164,105880.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612906572,0.67644,105880.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612906823,1.33056094,105880.0,105850.0,0.01544666]
["bitfinex","BTCUSD",1748612907038,0.54417939,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612907330,0.54418028,105860.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612907565,0.68652468,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612907843,0.69582599,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612908080,0.6957241,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612908293,0.4823284,105880.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612908579,0.9176462,105880.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612908811,0.001,105860.0,105850.0,0.01524666]
["bitfinex","BTCUSD",1748612909287,0.53473465,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612910010,0.53773465,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612910242,0.53473465,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612910468,0.53573465,105870.0,105850.0,0.00014666]
["bitfinex","BTCUSD",1748612910749,0.001,105870.0,105860.0,0.19826483]
["bitfinex","BTCUSD",1748612911248,0.001,105870.0,105860.0,0.74173445]
["bitfinex","BTCUSD",1748612911479,0.001,105870.0,105860.0,1.30480733]
["bitfinex","BTCUSD",1748612911711,0.001,105870.0,105860.0,1.29536152]
["bitfinex","BTCUSD",1748612911982,0.32804881,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612912226,1.0610643,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612912462,1.01326191,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612912708,1.0038202,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612912945,1.55154346,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612913177,1.35326191,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612913417,1.5326605,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612913868,1.5366605,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612914126,1.5406605,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612914629,1.56520135,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612914859,1.57420304,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612915564,0.10786276,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612915847,0.02624998,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612916033,1.00148002,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612916268,1.04362155,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612916729,1.04906326,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612916959,1.22446113,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612917227,1.05850523,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612917471,1.04906326,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612917697,1.04906317,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612917912,1.05850497,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612918352,1.47418317,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612918571,1.40375741,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612918785,1.42264011,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612919054,1.42264002,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612919246,0.99747993,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612919715,0.01280881,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612921495,0.54754346,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612921718,0.01280881,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612922167,0.01280881,105910.0,105900.0,0.02001039]
["bitfinex","BTCUSD",1748612922397,0.01280881,105910.0,105900.0,0.12746434]
["bitfinex","BTCUSD",1748612923573,0.01280881,105910.0,105900.0,0.12982473]
["bitfinex","BTCUSD",1748612923803,0.01280881,105910.0,105900.0,0.12746434]
["bitfinex","BTCUSD",1748612924042,0.00880881,105910.0,105900.0,0.12982474]
["bitfinex","BTCUSD",1748612925557,0.00880881,105910.0,105900.0,0.14436559]
["bitfinex","BTCUSD",1748612925789,0.00880881,105910.0,105900.0,1.01910024]
["bitfinex","BTCUSD",1748612926025,0.00880881,105910.0,105900.0,0.48200519]
["bitfinex","BTCUSD",1748612926478,0.00880881,105910.0,105900.0,0.48400519]
["bitfinex","BTCUSD",1748612926708,0.00880881,105910.0,105900.0,0.48600519]
["bitfinex","BTCUSD",1748612927353,0.00780881,105910.0,105900.0,0.49544806]
["bitfinex","BTCUSD",1748612927578,0.00780881,105910.0,105900.0,0.48600519]
["bitfinex","BTCUSD",1748612930095,0.00780881,105910.0,105900.0,1.21903994]
["bitfinex","BTCUSD",1748612930311,0.00780881,105910.0,105900.0,1.21904003]
["bitfinex","BTCUSD",1748612930518,0.00780881,105910.0,105900.0,1.03018271]
["bitfinex","BTCUSD",1748612930942,0.00780881,105910.0,105900.0,1.22826397]
["bitfinex","BTCUSD",1748612931149,0.00780881,105910.0,105900.0,1.21882128]
["bitfinex","BTCUSD",1748612931361,0.00780881,105910.0,105900.0,1.02996387]
["bitfinex","BTCUSD",1748612931576,0.00780881,105910.0,105900.0,1.2188211]
["bitfinex","BTCUSD",1748612931778,0.00780881,105910.0,105900.0,1.02996387]
["bitfinex","BTCUSD",1748612931988,0.00780881,105910.0,105900.0,1.22826406]
["bitfinex","BTCUSD",1748612932205,0.00780881,105910.0,105900.0,0.71263354]
["bitfinex","BTCUSD",1748612932416,0.00780881,105910.0,105900.0,0.48600519]
["bitfinex","BTCUSD",1748612933048,0.00780881,105910.0,105900.0,0.68430547]
["bitfinex","BTCUSD",1748612933470,0.00780881,105910.0,105900.0,0.50489066]
["bitfinex","BTCUSD",1748612933683,0.00780881,105910.0,105900.0,0.49544806]
["bitfinex","BTCUSD",1748612933894,0.00780881,105910.0,105900.0,0.35374816]
["bitfinex","BTCUSD",1748612934107,0.00780881,105910.0,105900.0,0.37263327]
["bitfinex","BTCUSD",1748612934531,0.00780881,105910.0,105900.0,2.6854812]
["bitfinex","BTCUSD",1748612934972,0.00780881,105910.0,105900.0,4.2916592]
["bitfinex","BTCUSD",1748612935817,0.00780881,105910.0,105900.0,1.7398222]
["bitfinex","BTCUSD",1748612936053,0.00545161,105910.0,105900.0,5.2252412]
["bitfinex","BTCUSD",1748612936277,0.00545161,105910.0,105900.0,5.6604812]
["bitfinex","BTCUSD",1748612936767,0.00545161,105910.0,105900.0,5.6554812]
["bitfinex","BTCUSD",1748612937071,0.00545161,105910.0,105900.0,6.9451082]
["bitfinex","BTCUSD",1748612937348,0.00545161,105910.0,105900.0,6.9471082]
["bitfinex","BTCUSD",1748612937579,0.0157887,105920.0,105910.0,5.54026709]
["bitfinex","BTCUSD",1748612937823,0.0157887,105920.0,105910.0,6.08602104]
["bitfinex","BTCUSD",1748612938529,0.40864073,105980.0,105910.0,6.08602104]
["bitfinex","BTCUSD",1748612938774,0.00048881,105970.0,105940.0,0.04604085]
["bitfinex","BTCUSD",1748612939007,0.00048881,105970.0,105960.0,0.02974085]
["bitfinex","BTCUSD",1748612939249,0.00048881,105970.0,105960.0,0.1371948]
["bitfinex","BTCUSD",1748612939738,0.00048881,105970.0,105960.0,0.1207948]
["bitfinex","BTCUSD",1748612939979,0.00048881,105970.0,105960.0,0.09105395]
["bitfinex","BTCUSD",1748612940204,0.02542473,105970.0,105940.0,0.12022]
["bitfinex","BTCUSD",1748612940437,0.22359434,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748612940671,0.03486082,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748612941138,0.22359357,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748612941374,0.03486091,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748612941625,0.05106091,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748612941862,0.051061,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748612942099,0.06049682,105970.0,105940.0,0.09105395]
["bitfinex","BTCUSD",1748612942358,0.0317,105940.0,105900.0,0.03561039]
["bitfinex","BTCUSD",1748612942601,0.0317,105940.0,105900.0,0.09556434]
["bitfinex","BTCUSD",1748612942602,0.01888252,105910.0,105900.0,0.09556434]
["bitfinex","BTCUSD",1748612942841,0.04432441,105910.0,105900.0,0.09556434]
["bitfinex","BTCUSD",1748612943071,0.03488288,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612943307,0.23316417,105910.0,105900.0,0.00451039]
["bitfinex","BTCUSD",1748612943537,0.57992273,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612943760,0.58919533,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612943978,0.39091387,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612944225,0.5986373,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612944464,0.40035584,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612944771,0.40035575,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612945011,1.12410606,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612945748,1.62983857,105910.0,105900.0,0.0044]
["bitfinex","BTCUSD",1748612946003,0.00944402,105880.0,105850.0,0.18063088]
["bitfinex","BTCUSD",1748612946246,0.00944402,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612946247,0.01888813,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612946479,0.76158079,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612946707,0.57984315,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612946940,0.77805923,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612947164,1.74065725,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612947390,2.16465725,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612947846,2.1736515,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612948337,1.10382285,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612948550,2.16465725,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612948772,2.17364431,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612948992,2.17564431,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612949215,2.16653671,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612949437,2.16453671,105880.0,105870.0,0.00014666]
["bitfinex","BTCUSD",1748612949686,2.16453671,105880.0,105830.0,0.48319088]
["bitfinex","BTCUSD",1748612949687,0.37539206,105860.0,105830.0,0.48319088]
["bitfinex","BTCUSD",1748612949927,1.06982146,105840.0,105830.0,0.07551088]
["bitfinex","BTCUSD",1748612950173,0.54788187,105830.0,105810.0,0.07551088]
["bitfinex","BTCUSD",1748612950403,0.53491073,105820.0,105810.0,0.07551088]
["bitfinex","BTCUSD",1748612950653,0.53473627,105820.0,105810.0,0.07551088]
["bitfinex","BTCUSD",1748612951173,0.53488258,105820.0,105810.0,0.07551088]
["bitfinex","BTCUSD",1748612951827,0.53505704,105820.0,105810.0,0.07551088]
["bitfinex","BTCUSD",1748612951831,0.54450642,105820.0,105790.0,0.09051088]
["bitfinex","BTCUSD",1748612952075,0.53491073,105800.0,105770.0,0.09171088]
["bitfinex","BTCUSD",1748612952466,0.53491073,105800.0,105770.0,0.27172483]
["bitfinex","BTCUSD",1748612952467,0.53491073,105780.0,105770.0,0.27172483]
["bitfinex","BTCUSD",1748612952746,0.02835966,105780.0,105750.0,0.29171088]
["bitfinex","BTCUSD",1748612953016,0.54436529,105760.0,105750.0,0.2]
["bitfinex","BTCUSD",1748612953245,1.40982146,105760.0,105750.0,0.2]
["bitfinex","BTCUSD",1748612953707,1.53478507,105760.0,105750.0,0.2]
["bitfinex","BTCUSD",1748612953935,1.56971383,105760.0,105750.0,0.2004889]
["bitfinex","BTCUSD",1748612954151,1.56025882,105760.0,105750.0,0.2014889]
["bitfinex","BTCUSD",1748612954376,1.51587541,105760.0,105750.0,0.2014889]
["bitfinex","BTCUSD",1748612954622,0.43105395,105760.0,105750.0,0.2004889]
["bitfinex","BTCUSD",1748612954858,0.0329,105780.0,105750.0,0.2004889]
["bitfinex","BTCUSD",1748612955085,0.87491073,105760.0,105750.0,0.2004889]
["bitfinex","BTCUSD",1748612955544,0.34,105760.0,105750.0,0.2004889]
["bitfinex","BTCUSD",1748612955765,0.34,105760.0,105750.0,0.29154285]
["bitfinex","BTCUSD",1748612955996,0.001,105760.0,105750.0,0.62073212]
["bitfinex","BTCUSD",1748612956254,0.001,105760.0,105750.0,0.95808365]
["bitfinex","BTCUSD",1748612956472,0.003,105760.0,105750.0,0.95808365]
["bitfinex","BTCUSD",1748612956691,0.003,105760.0,105750.0,1.18878865]
["bitfinex","BTCUSD",1748612956917,0.002,105760.0,105750.0,1.18878865]
["bitfinex","BTCUSD",1748612957157,0.34,105800.0,105780.0,0.0153]
["bitfinex","BTCUSD",1748612957418,0.57847206,105810.0,105780.0,0.0153]
["bitfinex","BTCUSD",1748612957641,0.66952601,105810.0,105780.0,0.0153]
["bitfinex","BTCUSD",1748612957873,0.34,105800.0,105780.0,0.29748749]
["bitfinex","BTCUSD",1748612958095,0.57847206,105820.0,105780.0,0.31012439]
["bitfinex","BTCUSD",1748612958320,0.57834095,105820.0,105790.0,0.015]
["bitfinex","BTCUSD",1748612958553,0.34,105820.0,105790.0,0.015]
["bitfinex","BTCUSD",1748612958773,0.91847206,105820.0,105790.0,0.10605395]
["bitfinex","BTCUSD",1748612959002,0.02534742,105840.0,105790.0,0.29510469]
["bitfinex","BTCUSD",1748612959229,0.57847206,105820.0,105790.0,0.12175395]
["bitfinex","BTCUSD",1748612959489,0.57847206,105820.0,105790.0,0.10605395]
["bitfinex","BTCUSD",1748612960404,0.57847206,105810.0,105790.0,0.10605395]
["bitfinex","BTCUSD",1748612960638,0.34,105820.0,105790.0,0.10605395]
["bitfinex","BTCUSD",1748612960867,0.91847206,105820.0,105790.0,0.10605395]
["bitfinex","BTCUSD",1748612961573,0.57847206,105810.0,105790.0,0.10605395]
["bitfinex","BTCUSD",1748612961819,0.57847206,105800.0,105760.0,0.12114]
["bitfinex","BTCUSD",1748612962067,0.57847206,105800.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612962068,0.57847206,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748612962314,0.91847206,105800.0,105770.0,0.10901731]
["bitfinex","BTCUSD",1748612962548,0.34,105800.0,105780.0,0.0156]
["bitfinex","BTCUSD",1748612962779,0.34,105800.0,105780.0,0.29903186]
["bitfinex","BTCUSD",1748612963002,0.0253484,105830.0,105790.0,0.29570758]
["bitfinex","BTCUSD",1748612963003,0.57847206,105820.0,105790.0,0.29570758]
["bitfinex","BTCUSD",1748612963220,0.57847206,105830.0,105800.0,0.0156]
["bitfinex","BTCUSD",1748612963682,0.060064,105850.0,105800.0,0.29805117]
["bitfinex","BTCUSD",1748612963962,0.09105395,105850.0,105810.0,0.1242164]
["bitfinex","BTCUSD",1748612964188,0.11939432,105850.0,105810.0,0.1242164]
["bitfinex","BTCUSD",1748612964409,0.10050047,105850.0,105810.0,0.1242164]
["bitfinex","BTCUSD",1748612964635,1.35909574,105860.0,105820.0,0.0155]
["bitfinex","BTCUSD",1748612964858,1.13182997,105860.0,105820.0,0.0155]
["bitfinex","BTCUSD",1748612965085,0.34944661,105850.0,105820.0,0.10655395]
["bitfinex","BTCUSD",1748612965330,0.9468127,105850.0,105820.0,0.10655395]
["bitfinex","BTCUSD",1748612965564,0.59736742,105840.0,105800.0,0.13792]
["bitfinex","BTCUSD",1748612965790,0.57847206,105840.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748612966019,0.00014637,105840.0,105810.0,0.12581647]
["bitfinex","BTCUSD",1748612966260,0.002,105830.0,105820.0,0.0165]
["bitfinex","BTCUSD",1748612966492,0.002,105830.0,105820.0,0.65452481]
["bitfinex","BTCUSD",1748612966716,0.00014637,105840.0,105830.0,0.0309]
["bitfinex","BTCUSD",1748612966947,0.00014637,105840.0,105830.0,0.22983592]
["bitfinex","BTCUSD",1748612967182,0.00014637,105840.0,105830.0,0.22747395]
["bitfinex","BTCUSD",1748612967422,0.00014637,105840.0,105830.0,0.44044615]
["bitfinex","BTCUSD",1748612967662,0.00014637,105840.0,105830.0,0.45934339]
["bitfinex","BTCUSD",1748612967932,0.00014637,105840.0,105830.0,0.44044615]
["bitfinex","BTCUSD",1748612968378,0.00014637,105840.0,105830.0,0.2420148]
["bitfinex","BTCUSD",1748612968593,0.00014637,105840.0,105830.0,0.25146391]
["bitfinex","BTCUSD",1748612968826,0.00014637,105840.0,105830.0,0.44044624]
["bitfinex","BTCUSD",1748612969050,0.00014637,105840.0,105830.0,0.4687925]
["bitfinex","BTCUSD",1748612969051,0.00114637,105840.0,105830.0,0.4687925]
["bitfinex","BTCUSD",1748612969266,0.00214637,105840.0,105830.0,0.4593441]
["bitfinex","BTCUSD",1748612969485,0.00014637,105840.0,105830.0,0.2420148]
["bitfinex","BTCUSD",1748612969709,0.00014637,105840.0,105830.0,0.2430148]
["bitfinex","BTCUSD",1748612969943,0.00014637,105840.0,105830.0,1.96415945]
["bitfinex","BTCUSD",1748612970190,0.00014637,105840.0,105830.0,2.03941145]
["bitfinex","BTCUSD",1748612970442,0.00014637,105840.0,105830.0,2.03841145]
["bitfinex","BTCUSD",1748612970666,0.00014637,105840.0,105830.0,2.03741145]
["bitfinex","BTCUSD",1748612970897,0.00014637,105840.0,105830.0,1.3095348]
["bitfinex","BTCUSD",1748612971114,0.00014637,105840.0,105830.0,1.3094948]
["bitfinex","BTCUSD",1748612971549,0.00014637,105840.0,105830.0,1.50792615]
["bitfinex","BTCUSD",1748612971813,0.00014637,105840.0,105830.0,2.66232045]
["bitfinex","BTCUSD",1748612972025,0.00014637,105840.0,105830.0,2.38423145]
["bitfinex","BTCUSD",1748612972470,0.00014637,105840.0,105830.0,2.40317047]
["bitfinex","BTCUSD",1748612973115,0.00014637,105840.0,105830.0,1.54776241]
["bitfinex","BTCUSD",1748612973352,0.00014637,105840.0,105830.0,2.24489947]
["bitfinex","BTCUSD",1748612973804,0.00014637,105840.0,105830.0,2.24502853]
["bitfinex","BTCUSD",1748612974682,0.00014637,105840.0,105830.0,2.27337453]
["bitfinex","BTCUSD",1748612974896,0.00014637,105840.0,105830.0,1.93738094]
["bitfinex","BTCUSD",1748612975161,0.00014637,105840.0,105830.0,0.97964301]
["bitfinex","BTCUSD",1748612975408,0.00014637,105840.0,105830.0,1.28182301]
["bitfinex","BTCUSD",1748612975740,0.00014637,105840.0,105830.0,1.29636386]
["bitfinex","BTCUSD",1748612976209,0.00014637,105840.0,105830.0,1.29436386]
["bitfinex","BTCUSD",1748612976429,0.00014637,105840.0,105830.0,1.29312386]
["bitfinex","BTCUSD",1748612977121,0.00014637,105840.0,105830.0,1.29412386]
["bitfinex","BTCUSD",1748612977556,0.00014637,105840.0,105830.0,0.97688386]
["bitfinex","BTCUSD",1748612977812,0.00014637,105840.0,105830.0,0.62234301]
["bitfinex","BTCUSD",1748612978043,0.00014637,105840.0,105830.0,0.85181521]
["bitfinex","BTCUSD",1748612978255,0.00014637,105840.0,105830.0,0.65338386]
["bitfinex","BTCUSD",1748612979128,0.00014637,105840.0,105830.0,1.00283279]
["bitfinex","BTCUSD",1748612979375,0.00014637,105840.0,105830.0,1.21071236]
["bitfinex","BTCUSD",1748612979592,0.00014637,105840.0,105830.0,3.50862642]
["bitfinex","BTCUSD",1748612980017,0.00014637,105840.0,105830.0,3.46520571]
["bitfinex","BTCUSD",1748612980451,0.00014637,105840.0,105830.0,6.83676971]
["bitfinex","BTCUSD",1748612981122,0.00014637,105840.0,105830.0,6.30171836]
["bitfinex","BTCUSD",1748612981344,0.00014637,105840.0,105830.0,6.83576971]
["bitfinex","BTCUSD",1748612981809,0.00014637,105840.0,105830.0,5.59362371]
["bitfinex","BTCUSD",1748612982032,0.00014637,105840.0,105830.0,2.79362666]
["bitfinex","BTCUSD",1748612982250,0.00014637,105840.0,105830.0,2.74646366]
["bitfinex","BTCUSD",1748612982461,0.00014637,105840.0,105830.0,2.99945066]
["bitfinex","BTCUSD",1748612982688,0.00014637,105840.0,105830.0,2.21705112]
["bitfinex","BTCUSD",1748612982917,0.00014637,105840.0,105830.0,1.98913336]
["bitfinex","BTCUSD",1748612983171,0.00014637,105840.0,105830.0,2.00013336]
["bitfinex","BTCUSD",1748612983394,0.00014637,105840.0,105830.0,1.99413336]
["bitfinex","BTCUSD",1748612983603,0.00014637,105840.0,105830.0,1.99913336]
["bitfinex","BTCUSD",1748612985602,0.00014637,105840.0,105830.0,2.57659466]
["bitfinex","BTCUSD",1748612986997,0.00014637,105840.0,105830.0,1.98968487]
["bitfinex","BTCUSD",1748612987238,0.00014637,105840.0,105830.0,2.27996466]
["bitfinex","BTCUSD",1748612987451,0.00014637,105840.0,105830.0,2.27051617]
["bitfinex","BTCUSD",1748612987670,0.00014637,105840.0,105830.0,2.27996466]
["bitfinex","BTCUSD",1748612987892,0.00014637,105840.0,105830.0,2.27051617]
["bitfinex","BTCUSD",1748612988118,0.00014637,105840.0,105830.0,2.28941333]
["bitfinex","BTCUSD",1748612989213,0.00014637,105840.0,105830.0,1.86697333]
["bitfinex","BTCUSD",1748612989444,0.00014637,105840.0,105830.0,7.24672362]
["bitfinex","BTCUSD",1748612989682,0.00014637,105840.0,105830.0,7.23179433]
["bitfinex","BTCUSD",1748612989907,0.00014637,105840.0,105830.0,7.22179433]
["bitfinex","BTCUSD",1748612990405,0.00014637,105840.0,105830.0,7.23179433]
["bitfinex","BTCUSD",1748612993909,0.00014637,105840.0,105830.0,6.65420397]
["bitfinex","BTCUSD",1748612994150,0.00014637,105840.0,105830.0,7.23166527]
["bitfinex","BTCUSD",1748612995343,0.00014637,105840.0,105830.0,7.26186434]
["bitfinex","BTCUSD",1748612995801,0.00014637,105840.0,105830.0,6.96476434]
["bitfinex","BTCUSD",1748612996491,0.00014637,105840.0,105830.0,7.01476434]
["bitfinex","BTCUSD",1748612997144,0.00014637,105840.0,105830.0,6.98456527]
["bitfinex","BTCUSD",1748612997584,0.00014637,105840.0,105830.0,7.01465914]
["bitfinex","BTCUSD",1748612998808,0.06485725,105890.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1748612999030,0.06500383,105890.0,105880.0,0.19801485]
["bitfinex","BTCUSD",1748612999251,0.06500383,105890.0,105880.0,0.19565395]
["bitfinex","BTCUSD",1748612999912,0.01634658,105890.0,105880.0,0.19565395]
["bitfinex","BTCUSD",1748613000136,0.01634658,105890.0,105880.0,0.09105395]
["bitfinex","BTCUSD",1748613000378,0.03154658,105890.0,105880.0,0.19565395]
["bitfinex","BTCUSD",1748613000609,0.0318,105880.0,105860.0,0.3550468]
["bitfinex","BTCUSD",1748613000835,0.0318,105870.0,105860.0,0.19565395]
["bitfinex","BTCUSD",1748613001067,0.0318,105860.0,105840.0,0.1196468]
["bitfinex","BTCUSD",1748613001314,0.0157,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748613001553,0.0157,105840.0,105830.0,0.1196468]
["bitfinex","BTCUSD",1748613001769,0.0318,105840.0,105830.0,0.19565395]
["bitfinex","BTCUSD",1748613002614,0.0157,105840.0,105830.0,0.19565395]
["bitfinex","BTCUSD",1748613002703,0.0152,105850.0,105830.0,0.19565395]
["bitfinex","BTCUSD",1748613002923,0.0152,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748613003603,0.0313,105850.0,105840.0,0.09505395]
["bitfinex","BTCUSD",1748613003848,0.0313,105850.0,105840.0,0.09105395]
["bitfinex","BTCUSD",1748613005230,0.0313,105850.0,105840.0,0.09205395]
["bitfinex","BTCUSD",1748613006352,0.0313,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613007515,0.05019322,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613007734,0.05019331,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613007961,0.349088,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613008206,0.50958871,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613008445,0.47180047,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613008694,0.0313,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613009262,0.05964091,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613009481,0.24858753,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613010243,0.24858753,105850.0,105810.0,0.2]
["bitfinex","BTCUSD",1748613010244,0.0308,105820.0,105810.0,0.2]
["bitfinex","BTCUSD",1748613010491,0.0308,105820.0,105810.0,0.2004889]
["bitfinex","BTCUSD",1748613011673,0.015,105820.0,105810.0,0.2004889]
["bitfinex","BTCUSD",1748613011904,0.016,105830.0,105810.0,0.29154285]
["bitfinex","BTCUSD",1748613012132,0.016,105830.0,105810.0,0.29254285]
["bitfinex","BTCUSD",1748613012808,0.0321,105830.0,105810.0,0.29254285]
["bitfinex","BTCUSD",1748613013485,0.016,105830.0,105810.0,0.29254285]
["bitfinex","BTCUSD",1748613013733,0.0318,105830.0,105810.0,0.29254285]
["bitfinex","BTCUSD",1748613013965,0.0318,105830.0,105810.0,0.29454285]
["bitfinex","BTCUSD",1748613015164,0.0162,105820.0,105810.0,0.29354285]
["bitfinex","BTCUSD",1748613015438,0.0162,105840.0,105820.0,0.20789949]
["bitfinex","BTCUSD",1748613015669,0.5051,105850.0,105830.0,0.09105395]
["bitfinex","BTCUSD",1748613015900,0.0172,105850.0,105830.0,0.28003456]
["bitfinex","BTCUSD",1748613016134,0.001,105850.0,105830.0,0.28003456]
["bitfinex","BTCUSD",1748613016358,0.001,105850.0,105840.0,0.84779146]
["bitfinex","BTCUSD",1748613016583,0.001,105850.0,105840.0,0.94509755]
["bitfinex","BTCUSD",1748613017025,0.001,105850.0,105840.0,1.33503385]
["bitfinex","BTCUSD",1748613018008,0.001,105850.0,105840.0,2.13523885]
["bitfinex","BTCUSD",1748613018254,0.002,105850.0,105840.0,2.13523885]
["bitfinex","BTCUSD",1748613018481,0.002,105850.0,105840.0,1.95754985]
["bitfinex","BTCUSD",1748613019365,0.002,105850.0,105840.0,2.49284085]
["bitfinex","BTCUSD",1748613019806,0.002,105850.0,105840.0,6.65941765]
["bitfinex","BTCUSD",1748613020055,0.002,105850.0,105840.0,6.55477765]
["bitfinex","BTCUSD",1748613020294,0.002,105850.0,105840.0,6.97101085]
["bitfinex","BTCUSD",1748613020531,0.001,105850.0,105840.0,6.97401085]
["bitfinex","BTCUSD",1748613020762,0.001,105850.0,105840.0,3.22537385]
["bitfinex","BTCUSD",1748613020998,0.001,105850.0,105840.0,1.18030655]
["bitfinex","BTCUSD",1748613021241,0.001,105850.0,105840.0,0.94669395]
["bitfinex","BTCUSD",1748613021478,0.001,105850.0,105840.0,0.60669395]
["bitfinex","BTCUSD",1748613021716,0.001,105850.0,105840.0,0.60969395]
["bitfinex","BTCUSD",1748613022015,0.001,105850.0,105840.0,0.94969395]
["bitfinex","BTCUSD",1748613022248,0.001,105850.0,105840.0,1.13565842]
["bitfinex","BTCUSD",1748613022476,0.001,105850.0,105840.0,0.94669395]
["bitfinex","BTCUSD",1748613022698,0.001,105850.0,105840.0,1.15455423]
["bitfinex","BTCUSD",1748613022935,0.001,105850.0,105840.0,0.94669395]
["bitfinex","BTCUSD",1748613023398,0.001,105850.0,105840.0,0.94369395]
["bitfinex","BTCUSD",1748613023652,0.001,105850.0,105840.0,0.94469395]
["bitfinex","BTCUSD",1748613023915,0.001,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748613023916,0.0162,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748613024187,0.05019349,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748613024447,0.03974652,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748613024691,0.04919331,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1748613024940,0.14969513,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1748613025201,0.0305,105840.0,105810.0,0.7130889]
["bitfinex","BTCUSD",1748613025460,0.0305,105840.0,105810.0,0.80414285]
["bitfinex","BTCUSD",1748613025959,0.0312,105840.0,105810.0,0.80414285]
["bitfinex","BTCUSD",1748613026462,0.0163,105830.0,105810.0,0.80414285]
["bitfinex","BTCUSD",1748613026999,0.0324,105830.0,105810.0,0.80414285]
["bitfinex","BTCUSD",1748613027274,0.0324,105830.0,105810.0,0.80614285]
["bitfinex","BTCUSD",1748613028283,0.0324,105830.0,105810.0,0.80814285]
["bitfinex","BTCUSD",1748613028551,0.0163,105830.0,105810.0,0.80814285]
["bitfinex","BTCUSD",1748613028802,0.0319,105830.0,105810.0,0.80814285]
["bitfinex","BTCUSD",1748613029014,0.0154,105820.0,105810.0,0.80814285]
["bitfinex","BTCUSD",1748613029240,0.0154,105820.0,105810.0,0.40018285]
["bitfinex","BTCUSD",1748613029558,0.0154,105820.0,105810.0,0.2044889]
["bitfinex","BTCUSD",1748613029994,0.0154,105820.0,105810.0,0.2024889]
["bitfinex","BTCUSD",1748613030227,0.0304,105820.0,105810.0,0.2014889]
["bitfinex","BTCUSD",1748613030456,0.04929903,105820.0,105810.0,0.2014889]
["bitfinex","BTCUSD",1748613030713,0.23829975,105820.0,105810.0,0.2014889]
["bitfinex","BTCUSD",1748613030925,0.9859937,105820.0,105810.0,0.2014889]
["bitfinex","BTCUSD",1748613031358,0.9859937,105820.0,105810.0,0.2024889]
["bitfinex","BTCUSD",1748613031790,0.9869937,105820.0,105810.0,0.2004889]
["bitfinex","BTCUSD",1748613033068,0.9879937,105820.0,105810.0,0.2004889]
["bitfinex","BTCUSD",1748613033332,0.9889937,105820.0,105810.0,0.2004889]
["bitfinex","BTCUSD",1748613033544,1.01253455,105820.0,105810.0,0.1848889]
["bitfinex","BTCUSD",1748613033765,1.01253455,105820.0,105750.0,0.09219826]
["bitfinex","BTCUSD",1748613033766,0.01890599,105780.0,105750.0,0.09219826]
["bitfinex","BTCUSD",1748613033985,0.01890599,105780.0,105750.0,0.1921935]
["bitfinex","BTCUSD",1748613033986,0.01890581,105780.0,105750.0,0.1921935]
["bitfinex","BTCUSD",1748613034200,0.01890581,105780.0,105750.0,0.16769858]
["bitfinex","BTCUSD",1748613034201,0.00945385,105770.0,105750.0,0.16769858]
["bitfinex","BTCUSD",1748613034420,0.00945367,105770.0,105750.0,0.085433]
["bitfinex","BTCUSD",1748613034681,0.10995976,105780.0,105750.0,0.085433]
["bitfinex","BTCUSD",1748613034894,0.09105395,105780.0,105750.0,0.085433]
["bitfinex","BTCUSD",1748613035114,0.09105395,105780.0,105750.0,0.107733]
["bitfinex","BTCUSD",1748613035341,0.32613197,105790.0,105750.0,0.13917607]
["bitfinex","BTCUSD",1748613035581,0.09105395,105780.0,105750.0,0.04811488]
["bitfinex","BTCUSD",1748613035797,0.09105395,105780.0,105750.0,0.01691489]
["bitfinex","BTCUSD",1748613036237,0.09105395,105780.0,105750.0,0.12382577]
["bitfinex","BTCUSD",1748613036453,0.09105395,105780.0,105750.0,0.11982577]
["bitfinex","BTCUSD",1748613036668,0.45853188,105790.0,105750.0,0.11982062]
["bitfinex","BTCUSD",1748613036877,0.55903789,105790.0,105750.0,0.12182062]
["bitfinex","BTCUSD",1748613037176,0.57794237,105790.0,105750.0,0.11682072]
["bitfinex","BTCUSD",1748613037390,0.57794237,105790.0,105750.0,0.21187467]
["bitfinex","BTCUSD",1748613037391,0.54958583,105790.0,105750.0,0.21187467]
["bitfinex","BTCUSD",1748613037602,0.52178583,105790.0,105760.0,0.016]
["bitfinex","BTCUSD",1748613038028,0.43105395,105790.0,105760.0,0.016]
["bitfinex","BTCUSD",1748613038255,0.34,105790.0,105760.0,0.12225395]
["bitfinex","BTCUSD",1748613038473,0.0278,105810.0,105770.0,0.016]
["bitfinex","BTCUSD",1748613038699,0.34,105800.0,105770.0,0.0312]
["bitfinex","BTCUSD",1748613038925,0.00945206,105790.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748613039145,0.00945277,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613039368,0.01890563,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613039794,0.32246607,105790.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613040012,0.00945295,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613040236,0.00945295,105780.0,105760.0,0.002]
["bitfinex","BTCUSD",1748613040458,0.31793849,105780.0,105750.0,0.01693375]
["bitfinex","BTCUSD",1748613040673,0.11941325,105780.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613040920,0.10995994,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613042471,0.04670439,105790.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613042680,0.14266273,105790.0,105760.0,0.0166]
["bitfinex","BTCUSD",1748613042890,0.09105395,105790.0,105760.0,0.0166]
["bitfinex","BTCUSD",1748613043111,0.1005061,105790.0,105760.0,0.032]
["bitfinex","BTCUSD",1748613043328,0.10050583,105790.0,105760.0,0.032]
["bitfinex","BTCUSD",1748613043556,0.00945197,105790.0,105760.0,0.12205395]
["bitfinex","BTCUSD",1748613043761,0.00945197,105790.0,105760.0,0.12405395]
["bitfinex","BTCUSD",1748613043975,0.01890412,105790.0,105760.0,0.12405395]
["bitfinex","BTCUSD",1748613044191,0.00945197,105790.0,105760.0,0.12405395]
["bitfinex","BTCUSD",1748613044406,0.01890403,105790.0,105760.0,0.12405395]
["bitfinex","BTCUSD",1748613044612,0.01890421,105790.0,105760.0,0.12405395]
["bitfinex","BTCUSD",1748613044911,0.00945277,105780.0,105760.0,0.002]
["bitfinex","BTCUSD",1748613045344,0.12395887,105790.0,105760.0,0.002]
["bitfinex","BTCUSD",1748613045568,0.32246569,105790.0,105760.0,0.002]
["bitfinex","BTCUSD",1748613045797,0.12395879,105790.0,105760.0,0.002]
["bitfinex","BTCUSD",1748613046015,0.42671816,105790.0,105760.0,0.0328]
["bitfinex","BTCUSD",1748613046235,0.13831532,105790.0,105760.0,0.0328]
["bitfinex","BTCUSD",1748613046453,0.12886326,105790.0,105760.0,0.0318]
["bitfinex","BTCUSD",1748613046889,0.00945286,105780.0,105760.0,0.0328]
["bitfinex","BTCUSD",1748613047111,0.01890779,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613047328,0.30848739,105780.0,105750.0,0.01564637]
["bitfinex","BTCUSD",1748613047550,0.10996039,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613047767,0.12886728,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613048188,0.11941379,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613048405,0.11941325,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613048670,0.10995994,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613048887,0.11941325,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613049322,0.31793857,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613049543,0.12886665,105780.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613049763,0.2174516,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613049994,0.22690598,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613050215,0.29905215,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613050447,0.62959786,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613050673,0.79386852,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748613050896,0.79386852,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613050897,0.76203786,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748613051378,0.21747271,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613051589,0.0283653,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613051810,0.73723795,105770.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613052037,0.01890966,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613052254,0.2174728,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613053010,0.20801788,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613053011,0.29907183,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613053588,0.29161664,105760.0,105750.0,0.00014637]
["bitfinex","BTCUSD",1748613054169,0.02836752,105750.0,105740.0,0.08]
["bitfinex","BTCUSD",1748613054397,0.30854676,105750.0,105740.0,0.08009252]
["bitfinex","BTCUSD",1748613054651,0.29909113,105750.0,105740.0,0.08009252]
["bitfinex","BTCUSD",1748613054898,0.66689113,105750.0,105740.0,0.08009252]
["bitfinex","BTCUSD",1748613055397,0.66689113,105750.0,105720.0,0.00094055]
["bitfinex","BTCUSD",1748613055398,0.54807654,105730.0,105720.0,0.00094055]
["bitfinex","BTCUSD",1748613055623,0.63913049,105730.0,105720.0,0.00094055]
["bitfinex","BTCUSD",1748613055861,0.63913049,105730.0,105710.0,0.02]
["bitfinex","BTCUSD",1748613055862,0.02837522,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1748613056104,0.1099705,105720.0,105710.0,0.02879355]
["bitfinex","BTCUSD",1748613056352,0.09105395,105720.0,105710.0,0.02894029]
["bitfinex","BTCUSD",1748613056579,0.69467022,105730.0,105710.0,0.04504029]
["bitfinex","BTCUSD",1748613056809,0.7762663,105730.0,105710.0,0.06154029]
["bitfinex","BTCUSD",1748613057034,0.78572399,105730.0,105710.0,0.06154029]
["bitfinex","BTCUSD",1748613057266,0.02191655,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613057488,0.03137522,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613057721,0.94651304,105730.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613057971,0.94651304,105730.0,105710.0,0.05264674]
["bitfinex","BTCUSD",1748613057972,0.002,105720.0,105710.0,0.05264674]
["bitfinex","BTCUSD",1748613059810,0.003,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613060308,0.003,105720.0,105710.0,0.05084674]
["bitfinex","BTCUSD",1748613060831,0.005,105720.0,105710.0,0.05084674]
["bitfinex","BTCUSD",1748613061065,0.005,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613061308,0.02391655,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613061572,0.65360893,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613062030,0.64414999,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613062259,0.45497103,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613062496,0.43605395,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613062729,0.44551227,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613062967,0.45497068,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613063214,0.47388794,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613063437,0.65360902,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613063669,0.45497112,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613063896,0.65360902,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613064377,0.44551218,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613064609,0.345,105720.0,105710.0,0.05094674]
["bitfinex","BTCUSD",1748613065320,0.345,105720.0,105710.0,0.14200069]
["bitfinex","BTCUSD",1748613065592,0.005,105720.0,105710.0,0.14200069]
["bitfinex","BTCUSD",1748613065821,0.005,105720.0,105710.0,1.0585038]
["bitfinex","BTCUSD",1748613066058,0.005,105720.0,105710.0,1.04667942]
["bitfinex","BTCUSD",1748613066519,0.005,105720.0,105710.0,0.24668069]
["bitfinex","BTCUSD",1748613066762,0.002,105720.0,105710.0,0.24668069]
["bitfinex","BTCUSD",1748613067025,0.003,105720.0,105710.0,0.97116854]
["bitfinex","BTCUSD",1748613067257,0.003,105720.0,105710.0,0.99008795]
["bitfinex","BTCUSD",1748613067483,1.02104953,105770.0,105710.0,1.35408774]
["bitfinex","BTCUSD",1748613067484,0.53206813,105770.0,105710.0,1.35408774]
["bitfinex","BTCUSD",1748613067724,1.14054593,105770.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613067952,0.36836485,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613068179,0.37782013,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613068407,0.36836467,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613068638,0.37781977,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613068861,0.35890957,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613069094,0.34945465,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613069556,0.35890948,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613069779,0.37781968,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613070012,0.35890939,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613070245,0.35990939,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613070465,0.36090939,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613070683,0.3798195,105760.0,105740.0,0.0327]
["bitfinex","BTCUSD",1748613070917,0.6505263,105760.0,105730.0,0.0317]
["bitfinex","BTCUSD",1748613071152,0.018911,105750.0,105730.0,0.0317]
["bitfinex","BTCUSD",1748613071388,0.00945546,105750.0,105730.0,0.0317]
["bitfinex","BTCUSD",1748613071883,0.64107265,105760.0,105730.0,0.0317]
["bitfinex","BTCUSD",1748613071884,0.45096406,105760.0,105730.0,0.0317]
["bitfinex","BTCUSD",1748613072113,0.46041934,105760.0,105740.0,0.031]
["bitfinex","BTCUSD",1748613072336,0.45941934,105760.0,105740.0,0.031]
["bitfinex","BTCUSD",1748613072558,0.44996406,105760.0,105740.0,0.031]
["bitfinex","BTCUSD",1748613072792,0.34,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613073452,0.34945456,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613073720,0.34,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613073946,0.341,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613074182,0.344,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613074410,0.343,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613074912,0.35222485,105760.0,105750.0,0.0316]
["bitfinex","BTCUSD",1748613075137,0.38058934,105760.0,105730.0,0.0153]
["bitfinex","BTCUSD",1748613075381,0.38058934,105760.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613075598,0.38058925,105760.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613076057,0.59060837,105760.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613076291,0.01891109,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613076518,0.00945546,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613077184,0.018911,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613077409,0.00945546,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613078092,0.001,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613078536,0.001,105750.0,105740.0,0.12451821]
["bitfinex","BTCUSD",1748613078800,0.001,105750.0,105740.0,0.12215395]
["bitfinex","BTCUSD",1748613079027,0.001,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613079255,0.002,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613079504,0.03982334,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613079773,0.03036681,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1748613079993,0.03982289,105750.0,105730.0,0.13724]
["bitfinex","BTCUSD",1748613080436,0.03036681,105750.0,105730.0,0.13724]
["bitfinex","BTCUSD",1748613080884,0.02936681,105750.0,105730.0,0.13724]
["bitfinex","BTCUSD",1748613081109,0.019911,105750.0,105730.0,0.13724]
["bitfinex","BTCUSD",1748613081337,0.019911,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1748613081338,0.001,105750.0,105740.0,0.0308]
["bitfinex","BTCUSD",1748613082011,0.56693014,105760.0,105740.0,0.0308]
["bitfinex","BTCUSD",1748613082468,0.36836467,105760.0,105740.0,0.0308]
["bitfinex","BTCUSD",1748613082708,0.34,105760.0,105750.0,0.0164]
["bitfinex","BTCUSD",1748613082931,0.35890939,105760.0,105750.0,0.0315]
["bitfinex","BTCUSD",1748613083152,0.36836449,105760.0,105750.0,0.0315]
["bitfinex","BTCUSD",1748613083392,0.36836449,105760.0,105740.0,0.0305]
["bitfinex","BTCUSD",1748613083393,0.00945554,105750.0,105740.0,0.0305]
["bitfinex","BTCUSD",1748613083674,0.38336494,105760.0,105720.0,0.0305]
["bitfinex","BTCUSD",1748613083905,0.22694944,105750.0,105730.0,0.0313]
["bitfinex","BTCUSD",1748613084138,0.01891171,105750.0,105730.0,0.0313]
["bitfinex","BTCUSD",1748613084370,0.01891171,105750.0,105740.0,0.0313]
["bitfinex","BTCUSD",1748613084371,0.00945546,105750.0,105740.0,0.0313]
["bitfinex","BTCUSD",1748613084609,0.4435086,105760.0,105740.0,0.0313]
["bitfinex","BTCUSD",1748613084852,0.343,105760.0,105750.0,0.0324]
["bitfinex","BTCUSD",1748613085090,0.36190939,105760.0,105750.0,0.0324]
["bitfinex","BTCUSD",1748613085312,0.00945563,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613085546,0.55101788,105760.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613085778,0.00945546,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613086020,0.57092862,105760.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613086206,0.56692862,105760.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613086466,0.01891135,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613086694,0.01991135,105750.0,105740.0,0.0324]
["bitfinex","BTCUSD",1748613086927,0.22695101,105750.0,105730.0,0.0311]
["bitfinex","BTCUSD",1748613087162,0.01891288,105740.0,105730.0,0.0311]
["bitfinex","BTCUSD",1748613087859,0.03782648,105740.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748613088098,0.02837013,105740.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748613088320,0.0283728,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748613088546,0.01891493,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748613088767,0.11942434,105740.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748613088992,0.02837004,105740.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748613089224,0.03782702,105740.0,105730.0,0.0157]
["bitfinex","BTCUSD",1748613089463,0.03782702,105740.0,105720.0,0.0312]
["bitfinex","BTCUSD",1748613089920,0.03782702,105740.0,105720.0,0.0332]
["bitfinex","BTCUSD",1748613089921,0.04728408,105740.0,105720.0,0.0332]
["bitfinex","BTCUSD",1748613090141,0.04728408,105740.0,105720.0,0.0312]
["bitfinex","BTCUSD",1748613090374,0.03782702,105740.0,105720.0,0.0312]
["bitfinex","BTCUSD",1748613090596,0.00945644,105740.0,105730.0,0.0305]
["bitfinex","BTCUSD",1748613090829,0.01736977,105740.0,105730.0,0.0305]
["bitfinex","BTCUSD",1748613091076,0.03628327,105740.0,105720.0,0.0335]
["bitfinex","BTCUSD",1748613091340,0.04574034,105740.0,105720.0,0.0335]
["bitfinex","BTCUSD",1748613091556,0.01891493,105730.0,105710.0,0.05224674]
["bitfinex","BTCUSD",1748613091776,0.00945733,105730.0,105710.0,0.14330069]
["bitfinex","BTCUSD",1748613092007,0.00945733,105730.0,105720.0,0.0158]
["bitfinex","BTCUSD",1748613092234,0.01891475,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1748613092491,0.00945733,105730.0,105720.0,0.0178]
["bitfinex","BTCUSD",1748613092709,0.00945733,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748613092710,0.54807672,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748613092936,0.3683737,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748613093173,0.34945751,105730.0,105710.0,0.05224674]
["bitfinex","BTCUSD",1748613093406,0.35891475,105730.0,105710.0,0.05224674]
["bitfinex","BTCUSD",1748613093652,0.34,105730.0,105720.0,0.0314]
["bitfinex","BTCUSD",1748613093867,0.34945742,105730.0,105720.0,0.0314]
["bitfinex","BTCUSD",1748613094093,0.35891511,105730.0,105720.0,0.0334]
["bitfinex","BTCUSD",1748613094559,0.35891511,105730.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613094794,0.02837576,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613095057,0.5480964,105720.0,105710.0,0.02898846]
["bitfinex","BTCUSD",1748613095501,0.5480964,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613095502,0.36837638,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613095735,0.34945832,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613095968,0.37783417,105720.0,105710.0,0.02214674]
["bitfinex","BTCUSD",1748613096209,0.37783417,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613096668,0.37783417,105720.0,105710.0,0.02214674]
["bitfinex","BTCUSD",1748613096903,0.5490964,105720.0,105710.0,0.02214674]
["bitfinex","BTCUSD",1748613097145,0.98710068,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613097383,1.21443275,105720.0,105710.0,0.02014674]
["bitfinex","BTCUSD",1748613097640,0.0094619,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1748613097870,0.198707,105690.0,105670.0,0.00883056]
["bitfinex","BTCUSD",1748613097871,0.1881689,105690.0,105670.0,0.00883056]
["bitfinex","BTCUSD",1748613098097,0.01892389,105680.0,105670.0,0.00883081]
["bitfinex","BTCUSD",1748613098330,0.0094619,105680.0,105660.0,0.05561953]
["bitfinex","BTCUSD",1748613098558,0.10997586,105690.0,105670.0,0.0323]
["bitfinex","BTCUSD",1748613098808,0.34,105690.0,105670.0,0.02543031]
["bitfinex","BTCUSD",1748613099018,0.34,105690.0,105680.0,0.0321]
["bitfinex","BTCUSD",1748613099279,0.36838309,105690.0,105680.0,0.0321]
["bitfinex","BTCUSD",1748613099510,0.368383,105690.0,105670.0,0.03208935]
["bitfinex","BTCUSD",1748613099746,0.368383,105690.0,105680.0,0.0152]
["bitfinex","BTCUSD",1748613099976,0.36838309,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613100216,0.37784427,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613100463,0.37984427,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613100685,0.35246082,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613100917,0.36192182,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613101141,0.36092191,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613101382,0.002,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613101601,0.02092182,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613101853,0.03038309,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613102103,0.02192182,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613102357,0.030383,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613102581,0.032383,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613103795,0.05130572,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613104039,0.04184427,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613104725,0.004,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613105639,0.01346091,105690.0,105680.0,0.0316]
["bitfinex","BTCUSD",1748613105880,0.23107765,105690.0,105670.0,0.03228935]
["bitfinex","BTCUSD",1748613106114,0.0418449,105690.0,105670.0,0.03228935]
["bitfinex","BTCUSD",1748613106813,0.03038336,105690.0,105670.0,0.03228935]
["bitfinex","BTCUSD",1748613107067,0.03038336,105690.0,105680.0,0.0151]
["bitfinex","BTCUSD",1748613107068,0.03984463,105690.0,105680.0,0.0151]
["bitfinex","BTCUSD",1748613107299,0.01246091,105690.0,105680.0,0.0304]
["bitfinex","BTCUSD",1748613107529,0.02192191,105690.0,105680.0,0.0304]
["bitfinex","BTCUSD",1748613107769,0.003,105690.0,105680.0,0.0304]
["bitfinex","BTCUSD",1748613108004,0.01892218,105690.0,105680.0,0.0304]
["bitfinex","BTCUSD",1748613108245,0.001,105690.0,105680.0,0.0304]
["bitfinex","BTCUSD",1748613108479,0.35892031,105700.0,105690.0,0.0319]
["bitfinex","BTCUSD",1748613108709,0.36838077,105700.0,105690.0,0.0319]
["bitfinex","BTCUSD",1748613108935,0.35892031,105700.0,105690.0,0.0319]
["bitfinex","BTCUSD",1748613109247,0.0094593,105710.0,105690.0,0.0159]
["bitfinex","BTCUSD",1748613109466,0.45943185,105710.0,105700.0,0.0155]
["bitfinex","BTCUSD",1748613109698,0.00945993,105700.0,105690.0,0.0312]
["bitfinex","BTCUSD",1748613109923,0.05130169,105700.0,105680.0,0.0315]
["bitfinex","BTCUSD",1748613110159,0.01892173,105690.0,105680.0,0.0315]
["bitfinex","BTCUSD",1748613110391,0.037844,105690.0,105670.0,0.03328935]
["bitfinex","BTCUSD",1748613110624,0.34946181,105680.0,105670.0,0.03328935]
["bitfinex","BTCUSD",1748613110849,0.3589238,105680.0,105670.0,0.03328935]
["bitfinex","BTCUSD",1748613111080,0.34946181,105680.0,105670.0,0.03328935]
["bitfinex","BTCUSD",1748613111300,0.3589238,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613112019,0.36838588,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613112238,0.37884813,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613112459,0.38836556,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613112687,0.37890375,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613113357,0.57861709,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613113818,0.37044176,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613114048,0.65074653,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613114580,0.8355986,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613114805,0.75308738,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613115494,0.74308738,105680.0,105670.0,0.00048935]
["bitfinex","BTCUSD",1748613115964,0.01892979,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1748613116212,0.36840505,105610.0,105590.0,0.10821088]
["bitfinex","BTCUSD",1748613116436,0.36840505,105610.0,105600.0,0.0357]
["bitfinex","BTCUSD",1748613116437,0.34946808,105610.0,105600.0,0.0357]
["bitfinex","BTCUSD",1748613116701,0.34946808,105610.0,105600.0,0.0512]
["bitfinex","BTCUSD",1748613116702,0.34,105610.0,105600.0,0.0512]
["bitfinex","BTCUSD",1748613117649,0.34,105620.0,105610.0,0.0304]
["bitfinex","BTCUSD",1748613117882,0.35893445,105620.0,105610.0,0.0304]
["bitfinex","BTCUSD",1748613118156,0.35893445,105620.0,105600.0,0.0504]
["bitfinex","BTCUSD",1748613118390,0.44052104,105620.0,105600.0,0.0504]
["bitfinex","BTCUSD",1748613118616,0.34,105620.0,105610.0,0.0323]
["bitfinex","BTCUSD",1748613119308,0.342,105620.0,105610.0,0.0323]
["bitfinex","BTCUSD",1748613119769,0.002,105620.0,105610.0,0.0323]
["bitfinex","BTCUSD",1748613119993,0.004,105620.0,105610.0,0.0323]
["bitfinex","BTCUSD",1748613120477,0.02293463,105620.0,105610.0,0.0323]
["bitfinex","BTCUSD",1748613120733,0.01893661,105610.0,105600.0,0.0519]
["bitfinex","BTCUSD",1748613120996,0.20831297,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1748613121466,0.87996462,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1748613121724,0.97101857,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1748613122254,0.34,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613122732,0.34946987,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613122970,0.36841006,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613123203,0.37788074,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613123438,0.64887678,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613123670,0.64902296,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613123897,0.64155273,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613124372,0.63208241,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613124904,0.63308241,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613125573,0.623612,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613127680,0.43420013,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613127918,0.64255237,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613128399,0.98639237,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613128628,0.34314618,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613128862,0.70584628,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613129319,0.69637614,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613129545,0.68690618,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613130066,0.69613605,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613130300,0.98607273,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613130521,1.07858395,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613130759,0.79666086,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613130989,0.78718991,105590.0,105570.0,0.0153]
["bitfinex","BTCUSD",1748613131215,0.43420013,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613131436,0.79693996,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613131845,0.79665987,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613132114,0.78618991,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613132360,0.79565978,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613132596,0.79365978,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613133487,0.78418991,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613133703,0.80277001,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613133935,0.43120013,105590.0,105570.0,0.0303]
["bitfinex","BTCUSD",1748613134183,0.00014618,105590.0,105580.0,0.566391]
["bitfinex","BTCUSD",1748613134419,0.00014618,105590.0,105580.0,0.65744495]
["bitfinex","BTCUSD",1748613134654,0.00014618,105590.0,105580.0,0.1366948]
["bitfinex","BTCUSD",1748613134903,0.00014618,105590.0,105580.0,0.12215395]
["bitfinex","BTCUSD",1748613135369,0.00114618,105590.0,105580.0,0.0311]
["bitfinex","BTCUSD",1748613136060,0.00114618,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1748613136294,0.00114618,105590.0,105580.0,0.68611102]
["bitfinex","BTCUSD",1748613136512,0.00114618,105590.0,105580.0,0.6749858]
["bitfinex","BTCUSD",1748613136747,0.00014618,105590.0,105580.0,0.26621433]
["bitfinex","BTCUSD",1748613136965,0.00014618,105590.0,105580.0,0.26721664]
["bitfinex","BTCUSD",1748613137201,0.00014618,105590.0,105580.0,0.7967458]
["bitfinex","BTCUSD",1748613137483,0.00014618,105590.0,105580.0,0.7937458]
["bitfinex","BTCUSD",1748613137710,0.00014618,105590.0,105580.0,0.7927458]
["bitfinex","BTCUSD",1748613137948,0.00014618,105590.0,105580.0,0.04086758]
["bitfinex","BTCUSD",1748613138212,0.02855687,105590.0,105580.0,0.0311]
["bitfinex","BTCUSD",1748613138478,0.00014618,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1748613138709,0.01908619,105590.0,105580.0,0.0341]
["bitfinex","BTCUSD",1748613138939,0.2084986,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1748613139169,0.2084986,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1748613139409,0.21796919,105590.0,105580.0,0.006]
["bitfinex","BTCUSD",1748613139661,0.2084986,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1748613139894,0.21796848,105590.0,105580.0,0.0156]
["bitfinex","BTCUSD",1748613140088,0.21796848,105590.0,105580.0,0.032]
["bitfinex","BTCUSD",1748613140362,0.20849861,105590.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613140820,0.2179692,105590.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613141048,0.20849807,105590.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613141289,0.2274388,105590.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613141509,0.54849879,105590.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613141741,0.54849879,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613141980,0.53902856,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613142213,1.15867117,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613142444,1.17367117,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613143116,0.63561201,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613143345,0.62061201,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613143844,1.15867117,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613144063,0.20839117,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613144285,0.21786319,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613144519,0.76539455,105570.0,105560.0,0.02461445]
["bitfinex","BTCUSD",1748613144761,0.75592288,105570.0,105560.0,0.02461445]
["bitfinex","BTCUSD",1748613144981,0.75592288,105570.0,105560.0,0.05631445]
["bitfinex","BTCUSD",1748613145185,0.7653958,105570.0,105560.0,0.04011445]
["bitfinex","BTCUSD",1748613145438,0.7653958,105570.0,105560.0,0.0312887]
["bitfinex","BTCUSD",1748613145668,0.1989023,105580.0,105560.0,0.05542259]
["bitfinex","BTCUSD",1748613145895,0.01894342,105570.0,105560.0,0.05542259]
["bitfinex","BTCUSD",1748613146122,0.01894342,105570.0,105560.0,0.05542984]
["bitfinex","BTCUSD",1748613146123,0.01994342,105570.0,105560.0,0.05542984]
["bitfinex","BTCUSD",1748613146352,0.01047167,105570.0,105560.0,0.05542982]
["bitfinex","BTCUSD",1748613146572,0.75592271,105570.0,105560.0,0.05542982]
["bitfinex","BTCUSD",1748613146800,0.76539509,105570.0,105560.0,0.02462982]
["bitfinex","BTCUSD",1748613147020,1.08645149,105570.0,105560.0,0.02463034]
["bitfinex","BTCUSD",1748613147703,1.08745149,105570.0,105560.0,0.02463034]
["bitfinex","BTCUSD",1748613148590,1.08745149,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613150187,0.54939233,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613150413,1.17850544,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613151582,0.64044628,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613151800,1.17850544,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613152260,0.64044628,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613152502,1.17850544,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613153001,0.44152588,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613153230,1.18797666,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613153904,0.45099755,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613154133,1.19744877,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613154365,1.19744948,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613154591,0.4509979,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613154831,0.55886346,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613155074,1.10639455,105570.0,105560.0,0.0478887]
["bitfinex","BTCUSD",1748613155332,0.55886372,105570.0,105560.0,0.0315887]
["bitfinex","BTCUSD",1748613155556,1.09692288,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613155784,1.07797911,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613156658,0.8980032,105570.0,105560.0,0.0484887]
["bitfinex","BTCUSD",1748613156910,1.10639509,105570.0,105560.0,0.0484887]
["bitfinex","BTCUSD",1748613157355,1.09692342,105570.0,105560.0,0.0484887]
["bitfinex","BTCUSD",1748613157577,1.09692342,105570.0,105560.0,0.0321887]
["bitfinex","BTCUSD",1748613157800,0.53992013,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613158034,1.07797929,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613158785,0.35994342,105570.0,105560.0,0.0470887]
["bitfinex","BTCUSD",1748613159027,0.001,105570.0,105560.0,0.0470887]
["bitfinex","BTCUSD",1748613161845,0.001,105570.0,105560.0,0.13814265]
["bitfinex","BTCUSD",1748613162298,0.001,105570.0,105560.0,0.14051073]
["bitfinex","BTCUSD",1748613164406,0.001,105570.0,105560.0,0.13814265]
["bitfinex","BTCUSD",1748613165579,0.56747522,105570.0,105560.0,0.0319887]
["bitfinex","BTCUSD",1748613165806,0.55800293,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613166278,0.53905916,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613166512,0.01047158,105570.0,105560.0,0.0470887]
["bitfinex","BTCUSD",1748613166740,0.54853074,105570.0,105560.0,0.0310887]
["bitfinex","BTCUSD",1748613166960,0.55800249,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613167190,0.53905916,105570.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613167427,0.001,105570.0,105560.0,0.0469887]
["bitfinex","BTCUSD",1748613179996,0.001,105570.0,105560.0,0.70011594]
["bitfinex","BTCUSD",1748613180231,0.001,105570.0,105560.0,0.1525835]
["bitfinex","BTCUSD",1748613180684,0.001,105570.0,105560.0,0.6143435]
["bitfinex","BTCUSD",1748613181141,0.00014618,105590.0,105570.0,0.0163]
["bitfinex","BTCUSD",1748613181376,0.00014618,105590.0,105580.0,0.0321]
["bitfinex","BTCUSD",1748613183127,0.00114618,105590.0,105580.0,0.0158]
["bitfinex","BTCUSD",1748613183571,0.87920534,105590.0,105580.0,0.0158]
["bitfinex","BTCUSD",1748613184238,0.87920534,105590.0,105570.0,0.0309]
["bitfinex","BTCUSD",1748613184468,0.88120534,105590.0,105570.0,0.0309]
["bitfinex","BTCUSD",1748613184703,0.53805916,105580.0,105570.0,0.0309]
["bitfinex","BTCUSD",1748613184926,0.35261596,105590.0,105570.0,0.0309]
["bitfinex","BTCUSD",1748613184927,0.34314618,105590.0,105570.0,0.0309]
["bitfinex","BTCUSD",1748613185174,0.34314618,105590.0,105580.0,0.0158]
["bitfinex","BTCUSD",1748613185414,0.00014618,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748613185876,0.00014618,105590.0,105580.0,0.12285395]
["bitfinex","BTCUSD",1748613186339,0.00014618,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748613186600,0.00961596,105590.0,105560.0,0.04662955]
["bitfinex","BTCUSD",1748613186878,0.00114618,105590.0,105570.0,0.12335395]
["bitfinex","BTCUSD",1748613187797,0.00114618,105590.0,105570.0,0.12285395]
["bitfinex","BTCUSD",1748613188254,0.00214618,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1748613188726,0.00014618,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1748613189175,0.00014618,105590.0,105580.0,0.0166]
["bitfinex","BTCUSD",1748613189424,0.00014618,105590.0,105570.0,0.12101395]
["bitfinex","BTCUSD",1748613189877,0.01261605,105590.0,105570.0,0.0324]
["bitfinex","BTCUSD",1748613190111,0.00314618,105590.0,105570.0,0.0324]
["bitfinex","BTCUSD",1748613191065,0.00314618,105590.0,105580.0,0.0165]
["bitfinex","BTCUSD",1748613191292,0.00314618,105590.0,105580.0,0.12345395]
["bitfinex","BTCUSD",1748613191752,0.00214618,105590.0,105580.0,0.12345395]
["bitfinex","BTCUSD",1748613191980,0.00214618,105590.0,105580.0,0.1379948]
["bitfinex","BTCUSD",1748613192200,0.00014618,105590.0,105580.0,0.1379948]
["bitfinex","BTCUSD",1748613193321,0.00014618,105590.0,105580.0,0.1429948]
["bitfinex","BTCUSD",1748613194198,0.00014618,105590.0,105580.0,0.2617948]
["bitfinex","BTCUSD",1748613194924,0.00014618,105590.0,105580.0,0.0374]
["bitfinex","BTCUSD",1748613196906,0.00014618,105590.0,105580.0,0.0215]
["bitfinex","BTCUSD",1748613197592,0.00961596,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1748613197807,0.00014618,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1748613198036,0.01908601,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1748613198255,0.01908592,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1748613198730,0.00961596,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1748613198947,0.01908592,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613199167,0.02855597,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613199389,0.00014618,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613200056,0.00014618,105590.0,105580.0,0.0171]
["bitfinex","BTCUSD",1748613200288,0.00014618,105590.0,105580.0,0.0333]
["bitfinex","BTCUSD",1748613204070,0.00014618,105590.0,105580.0,0.1388948]
["bitfinex","BTCUSD",1748613205001,0.00014618,105590.0,105580.0,0.89476067]
["bitfinex","BTCUSD",1748613205237,0.00014618,105590.0,105580.0,0.90040236]
["bitfinex","BTCUSD",1748613205477,0.00014618,105590.0,105580.0,0.88145992]
["bitfinex","BTCUSD",1748613205710,0.00014618,105590.0,105580.0,0.15400735]
["bitfinex","BTCUSD",1748613205941,0.00014618,105590.0,105580.0,0.16347884]
["bitfinex","BTCUSD",1748613206165,0.00014618,105590.0,105580.0,0.15300735]
["bitfinex","BTCUSD",1748613206393,0.00014618,105590.0,105580.0,0.34543716]
["bitfinex","BTCUSD",1748613206609,0.00014618,105590.0,105580.0,0.15600735]
["bitfinex","BTCUSD",1748613207034,0.00014618,105590.0,105580.0,0.1408948]
["bitfinex","BTCUSD",1748613207218,0.00014618,105590.0,105580.0,0.1398948]
["bitfinex","BTCUSD",1748613207701,0.00014618,105590.0,105580.0,0.1418948]
["bitfinex","BTCUSD",1748613209302,0.00014618,105590.0,105580.0,0.4783348]
["bitfinex","BTCUSD",1748613210231,0.00014618,105590.0,105580.0,1.23420103]
["bitfinex","BTCUSD",1748613210470,0.00014618,105590.0,105580.0,1.91524544]
["bitfinex","BTCUSD",1748613210926,0.00014618,105590.0,105580.0,2.25524544]
["bitfinex","BTCUSD",1748613211159,0.00014618,105590.0,105580.0,2.24013289]
["bitfinex","BTCUSD",1748613211394,0.00014618,105590.0,105580.0,1.57342713]
["bitfinex","BTCUSD",1748613211618,0.00014618,105590.0,105580.0,1.47389774]
["bitfinex","BTCUSD",1748613211843,0.00014618,105590.0,105580.0,1.80099645]
["bitfinex","BTCUSD",1748613212059,0.39465706,105630.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748613212271,0.39480387,105630.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748613212496,0.41373653,105630.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748613212733,0.41373645,105630.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748613212961,0.39480387,105630.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748613213632,0.39680387,105630.0,105610.0,0.0311]
["bitfinex","BTCUSD",1748613213868,0.39680387,105630.0,105610.0,0.0316]
["bitfinex","BTCUSD",1748613214343,0.34414681,105630.0,105610.0,0.12265395]
["bitfinex","BTCUSD",1748613214575,0.00414681,105630.0,105620.0,0.0316]
["bitfinex","BTCUSD",1748613214801,0.00414681,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1748613215703,0.00014681,105630.0,105620.0,0.0163]
["bitfinex","BTCUSD",1748613215937,0.00414681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613216176,0.00614681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613216406,0.01561301,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613216644,0.00614681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613216856,0.00414681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613217089,0.00961301,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613217311,0.00014681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613217524,0.00214681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613218218,0.00014681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613218671,0.00114681,105630.0,105610.0,0.12155395]
["bitfinex","BTCUSD",1748613219330,0.00114681,105630.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613219553,0.00114681,105630.0,105610.0,0.12265395]
["bitfinex","BTCUSD",1748613220240,0.01061301,105630.0,105610.0,0.12265395]
["bitfinex","BTCUSD",1748613220476,0.00114681,105630.0,105610.0,0.12265395]
["bitfinex","BTCUSD",1748613221115,0.00114681,105630.0,105620.0,0.0162]
["bitfinex","BTCUSD",1748613221331,0.00114681,105630.0,105620.0,0.0317]
["bitfinex","BTCUSD",1748613221552,0.00114681,105630.0,105620.0,0.0162]
["bitfinex","BTCUSD",1748613221982,0.00014681,105630.0,105610.0,0.12225395]
["bitfinex","BTCUSD",1748613222193,0.00961301,105630.0,105610.0,0.12225395]
["bitfinex","BTCUSD",1748613222849,0.00214681,105630.0,105610.0,0.12225395]
["bitfinex","BTCUSD",1748613223067,0.00014681,105630.0,105610.0,0.12225395]
["bitfinex","BTCUSD",1748613223932,0.00214681,105630.0,105610.0,0.12225395]
["bitfinex","BTCUSD",1748613224382,0.00014681,105630.0,105610.0,0.12225395]
["bitfinex","BTCUSD",1748613224611,0.00014681,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1748613224836,0.00114681,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1748613225716,0.00014681,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1748613225928,0.00214681,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1748613227298,0.00414681,105630.0,105620.0,0.015]
["bitfinex","BTCUSD",1748613227742,0.00414681,105630.0,105620.0,0.12215395]
["bitfinex","BTCUSD",1748613228380,0.00414681,105630.0,105620.0,0.10605395]
["bitfinex","BTCUSD",1748613228599,0.00414681,105630.0,105610.0,0.14864]
["bitfinex","BTCUSD",1748613228818,0.00414681,105630.0,105610.0,0.23969395]
["bitfinex","BTCUSD",1748613229466,0.00414681,105630.0,105610.0,0.12385395]
["bitfinex","BTCUSD",1748613229679,0.0478462,105630.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613229895,0.03837947,105630.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613230104,0.02107947,105630.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613230557,0.03054611,105630.0,105600.0,0.03014085]
["bitfinex","BTCUSD",1748613230777,0.189376,105610.0,105580.0,0.03297064]
["bitfinex","BTCUSD",1748613231022,0.00946897,105600.0,105580.0,0.12402459]
["bitfinex","BTCUSD",1748613231260,0.00946888,105600.0,105580.0,0.12275395]
["bitfinex","BTCUSD",1748613231487,0.02840709,105600.0,105580.0,0.0161]
["bitfinex","BTCUSD",1748613231718,0.03493785,105600.0,105570.0,0.14764]
["bitfinex","BTCUSD",1748613231969,0.03493785,105600.0,105570.0,0.23869395]
["bitfinex","BTCUSD",1748613232213,0.05387615,105600.0,105570.0,0.23869395]
["bitfinex","BTCUSD",1748613232447,0.59040264,105600.0,105570.0,0.22269395]
["bitfinex","BTCUSD",1748613232683,0.39153839,105600.0,105570.0,0.23889395]
["bitfinex","BTCUSD",1748613232942,0.38440799,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613233213,0.38440763,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613233475,0.00946826,105610.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613233717,0.39337358,105610.0,105580.0,0.035]
["bitfinex","BTCUSD",1748613233949,0.40284229,105610.0,105580.0,0.035]
["bitfinex","BTCUSD",1748613234195,0.40284229,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613234433,0.38390478,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613234680,0.38390478,105610.0,105580.0,0.031]
["bitfinex","BTCUSD",1748613234917,0.38390478,105610.0,105580.0,0.032]
["bitfinex","BTCUSD",1748613235134,0.38390478,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613236033,0.39337349,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613236253,0.39337331,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613236462,0.38390469,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613236893,0.37443625,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613237107,0.38390469,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613238188,0.37443625,105610.0,105580.0,0.033]
["bitfinex","BTCUSD",1748613240239,0.1101336,105630.0,105600.0,0.0317]
["bitfinex","BTCUSD",1748613240468,0.00014681,105630.0,105610.0,0.031]
["bitfinex","BTCUSD",1748613241127,0.00214681,105630.0,105610.0,0.031]
["bitfinex","BTCUSD",1748613241993,0.00314681,105630.0,105610.0,0.031]
["bitfinex","BTCUSD",1748613242210,0.00014681,105630.0,105610.0,0.031]
["bitfinex","BTCUSD",1748613242680,0.00014681,105630.0,105600.0,0.12365395]
["bitfinex","BTCUSD",1748613242681,0.04504611,105630.0,105600.0,0.12365395]
["bitfinex","BTCUSD",1748613242903,0.03543481,105620.0,105590.0,0.14496]
["bitfinex","BTCUSD",1748613243126,0.03543481,105620.0,105590.0,0.23601395]
["bitfinex","BTCUSD",1748613243368,0.00946906,105600.0,105590.0,0.0165]
["bitfinex","BTCUSD",1748613243591,0.01893785,105600.0,105580.0,0.031]
["bitfinex","BTCUSD",1748613243807,0.00946888,105600.0,105580.0,0.031]
["bitfinex","BTCUSD",1748613244025,0.38350577,105610.0,105580.0,0.031]
["bitfinex","BTCUSD",1748613244256,0.57288545,105610.0,105580.0,0.031]
["bitfinex","BTCUSD",1748613244490,0.38350577,105610.0,105590.0,0.002]
["bitfinex","BTCUSD",1748613244739,0.01893821,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748613244960,0.00946897,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748613245179,0.00946888,105600.0,105580.0,0.035]
["bitfinex","BTCUSD",1748613245408,0.01893794,105600.0,105580.0,0.035]
["bitfinex","BTCUSD",1748613245631,0.03787669,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748613245886,0.19886317,105600.0,105580.0,0.02]
["bitfinex","BTCUSD",1748613246107,0.00946996,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613246326,0.00946987,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613246760,0.00946978,105590.0,105570.0,0.0158]
["bitfinex","BTCUSD",1748613246988,0.00946978,105590.0,105570.0,0.0314]
["bitfinex","BTCUSD",1748613247245,0.01893974,105590.0,105570.0,0.0314]
["bitfinex","BTCUSD",1748613247464,0.01893974,105590.0,105570.0,0.03189004]
["bitfinex","BTCUSD",1748613247894,0.19886362,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613247895,0.34946942,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613248117,0.00946978,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1748613248337,0.37787777,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613248566,0.56727302,105600.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613248789,0.00946978,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613249006,0.00946978,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613249430,0.01893974,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613249850,0.01893974,105590.0,105570.0,0.03189004]
["bitfinex","BTCUSD",1748613250271,0.02840988,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613250486,0.00946978,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613250705,0.01893983,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613251565,0.02840997,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613251771,0.02840997,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613252005,0.02840997,105590.0,105570.0,0.03189004]
["bitfinex","BTCUSD",1748613252222,0.03788029,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613252524,0.01893983,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613252942,0.02840997,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613253348,0.02840997,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613253812,0.04735052,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613254016,0.04735052,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613254165,0.03788074,105590.0,105570.0,0.03589004]
["bitfinex","BTCUSD",1748613254366,0.03788074,105590.0,105570.0,0.03389004]
["bitfinex","BTCUSD",1748613254571,0.0378811,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613255152,0.0378811,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613255153,0.21782301,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613255370,0.01894055,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613255587,0.01894019,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613255815,0.03788101,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613256279,0.00946996,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613256497,0.02841024,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613256927,0.03788065,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613257375,0.2272936,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613257669,0.2272936,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613258110,0.20835296,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613260343,0.21398246,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613260583,0.66123641,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613261035,0.85865958,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613261256,0.85865958,105590.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613261257,0.53890112,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613261478,0.98741507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613262541,0.99687507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613263629,1.00087507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613264275,1.00387507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613265175,1.03231107,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613265802,1.00387507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613266017,1.11659507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613266658,0.66171507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613266878,1.10475778,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613267099,1.09528656,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613267327,1.11178656,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613267598,1.12778656,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613268027,1.10231507,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613268251,0.01646,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613268468,0.01646,105580.0,105570.0,0.03119004]
["bitfinex","BTCUSD",1748613268469,0.007,105580.0,105570.0,0.03119004]
["bitfinex","BTCUSD",1748613269513,0.003,105580.0,105570.0,0.03119004]
["bitfinex","BTCUSD",1748613269940,0.002,105580.0,105570.0,0.03119004]
["bitfinex","BTCUSD",1748613270365,0.004,105580.0,105570.0,0.03119004]
["bitfinex","BTCUSD",1748613276567,0.004,105580.0,105570.0,0.13678484]
["bitfinex","BTCUSD",1748613277688,0.002,105580.0,105570.0,0.13678484]
["bitfinex","BTCUSD",1748613278326,0.00946888,105600.0,105580.0,0.0315]
["bitfinex","BTCUSD",1748613278542,0.34,105610.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613278762,0.34946808,105610.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613279008,0.35893643,105610.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613279220,0.36812463,105610.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613279646,0.00946897,105600.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613279872,0.02840772,105600.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613280093,0.01893821,105600.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613280524,0.02840763,105600.0,105590.0,0.0315]
["bitfinex","BTCUSD",1748613280744,0.00946978,105590.0,105580.0,0.0308]
["bitfinex","BTCUSD",1748613280951,0.22927179,105600.0,105580.0,0.0308]
["bitfinex","BTCUSD",1748613281172,0.54835188,105590.0,105580.0,0.0158]
["bitfinex","BTCUSD",1748613281394,0.3684106,105590.0,105580.0,0.0158]
["bitfinex","BTCUSD",1748613282828,0.3684106,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1748613283088,0.3684106,105590.0,105580.0,0.0178]
["bitfinex","BTCUSD",1748613283527,0.56729306,105590.0,105580.0,0.0168]
["bitfinex","BTCUSD",1748613283768,0.54835287,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613284491,0.34947014,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613284700,0.37788083,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613284912,0.5672927,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613285122,0.55782328,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748613285553,0.36841141,105590.0,105570.0,0.01549004]
["bitfinex","BTCUSD",1748613285756,0.36941141,105590.0,105570.0,0.03049004]
["bitfinex","BTCUSD",1748613286186,0.20837153,105580.0,105570.0,0.03049004]
["bitfinex","BTCUSD",1748613286411,0.01894172,105580.0,105570.0,0.01549004]
["bitfinex","BTCUSD",1748613286680,0.02841294,105580.0,105570.0,0.01549004]
["bitfinex","BTCUSD",1748613286884,0.01894172,105580.0,105570.0,0.01649004]
["bitfinex","BTCUSD",1748613287301,0.01894163,105580.0,105570.0,0.01549004]
["bitfinex","BTCUSD",1748613287511,0.02841258,105580.0,105570.0,0.03199004]
["bitfinex","BTCUSD",1748613287724,0.03788371,105580.0,105570.0,0.01649004]
["bitfinex","BTCUSD",1748613288154,0.02841258,105580.0,105570.0,0.01649004]
["bitfinex","BTCUSD",1748613288362,0.00947077,105580.0,105570.0,0.01649004]
["bitfinex","BTCUSD",1748613288572,0.02841267,105580.0,105570.0,0.01649004]
["bitfinex","BTCUSD",1748613288778,0.01894163,105580.0,105570.0,0.03299004]
["bitfinex","BTCUSD",1748613288994,0.00947077,105580.0,105570.0,0.03299004]
["bitfinex","BTCUSD",1748613289230,0.20837153,105580.0,105570.0,0.00249004]
["bitfinex","BTCUSD",1748613289438,0.0284133,105580.0,105570.0,0.00249004]
["bitfinex","BTCUSD",1748613289860,0.01894163,105580.0,105570.0,0.00249004]
["bitfinex","BTCUSD",1748613290096,0.88190464,105590.0,105570.0,0.03419004]
["bitfinex","BTCUSD",1748613290367,0.01894163,105580.0,105570.0,0.03219004]
["bitfinex","BTCUSD",1748613290578,0.03988398,105580.0,105570.0,0.03219004]
["bitfinex","BTCUSD",1748613290792,0.04935538,105580.0,105570.0,0.01619004]
["bitfinex","BTCUSD",1748613290997,0.23878519,105580.0,105570.0,0.01619004]
["bitfinex","BTCUSD",1748613291207,0.21984356,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613291421,0.02094235,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613291642,0.01147077,105580.0,105570.0,0.03179004]
["bitfinex","BTCUSD",1748613291850,0.01994163,105580.0,105570.0,0.03179004]
["bitfinex","BTCUSD",1748613292280,0.00947077,105580.0,105570.0,0.03179004]
["bitfinex","BTCUSD",1748613292487,0.02841294,105580.0,105570.0,0.03179004]
["bitfinex","BTCUSD",1748613292704,0.03788443,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613292933,0.01894172,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613293146,0.01894172,105580.0,105570.0,0.03239004]
["bitfinex","BTCUSD",1748613293358,0.02941276,105580.0,105570.0,0.03239004]
["bitfinex","BTCUSD",1748613294004,0.03888398,105580.0,105570.0,0.03239004]
["bitfinex","BTCUSD",1748613294228,0.03888389,105580.0,105570.0,0.03239004]
["bitfinex","BTCUSD",1748613294669,0.04835511,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613294896,0.01994199,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613295118,0.01994199,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613295755,0.0294133,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613295959,0.02941321,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613296855,0.02941321,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613296856,0.01994199,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613297066,0.02941258,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613297274,0.01994154,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613297697,0.02941267,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613298152,0.03888398,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613298362,0.02941267,105580.0,105570.0,0.03089004]
["bitfinex","BTCUSD",1748613298572,0.23778519,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613298783,0.03888389,105580.0,105570.0,0.01579004]
["bitfinex","BTCUSD",1748613298995,0.02941267,105580.0,105570.0,0.03239004]
["bitfinex","BTCUSD",1748613299206,0.02688389,105580.0,105570.0,0.03239004]
["bitfinex","BTCUSD",1748613299418,0.03635457,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613299853,0.2257851,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613300076,0.19890121,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613300319,0.55420121,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613300540,0.64525516,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613301228,0.34,105580.0,105570.0,0.03169004]
["bitfinex","BTCUSD",1748613301658,0.34947077,105580.0,105570.0,0.03169004]
["bitfinex","BTCUSD",1748613301872,0.55784356,105580.0,105570.0,0.03169004]
["bitfinex","BTCUSD",1748613302089,0.54837252,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613302964,0.65552647,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613303445,0.63942647,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613305359,0.67162647,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613305791,0.68293853,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613306670,0.69923853,105580.0,105570.0,0.00049004]
["bitfinex","BTCUSD",1748613307123,0.69923853,105580.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613307124,0.77280704,105580.0,105560.0,0.0157887]
["bitfinex","BTCUSD",1748613307366,0.77280704,105580.0,105520.0,0.00040069]
["bitfinex","BTCUSD",1748613307367,0.21794639,105530.0,105520.0,0.00040069]
["bitfinex","BTCUSD",1748613307578,0.21794639,105530.0,105520.0,0.00925492]
["bitfinex","BTCUSD",1748613307579,0.02842674,105530.0,105520.0,0.00925492]
["bitfinex","BTCUSD",1748613307797,0.02842674,105530.0,105520.0,0.02444732]
["bitfinex","BTCUSD",1748613308037,0.01895095,105530.0,105520.0,0.02444732]
["bitfinex","BTCUSD",1748613308250,0.54847096,105530.0,105520.0,0.00924732]
["bitfinex","BTCUSD",1748613308495,0.54847096,105530.0,105520.0,0.00040069]
["bitfinex","BTCUSD",1748613308930,0.34009263,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613309163,0.35904358,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613309409,0.36851937,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613309624,0.36851937,105530.0,105520.0,0.01660069]
["bitfinex","BTCUSD",1748613309864,0.37799534,105530.0,105520.0,0.01660069]
["bitfinex","BTCUSD",1748613310087,0.36951937,105530.0,105520.0,0.01660069]
["bitfinex","BTCUSD",1748613310311,0.35056797,105530.0,105520.0,0.01660069]
["bitfinex","BTCUSD",1748613310525,0.34109263,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613310744,0.35256797,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613310999,0.34309263,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613311190,0.00309263,105530.0,105520.0,0.03310069]
["bitfinex","BTCUSD",1748613311645,0.00309263,105530.0,105520.0,0.14106449]
["bitfinex","BTCUSD",1748613311881,0.00109263,105530.0,105520.0,0.14106449]
["bitfinex","BTCUSD",1748613312095,0.00109263,105530.0,105520.0,0.13869549]
["bitfinex","BTCUSD",1748613312351,9.263e-05,105530.0,105520.0,0.13869549]
["bitfinex","BTCUSD",1748613313244,9.263e-05,105530.0,105520.0,0.13969549]
["bitfinex","BTCUSD",1748613313465,9.263e-05,105530.0,105520.0,0.14206434]
["bitfinex","BTCUSD",1748613313713,9.263e-05,105530.0,105520.0,0.13969549]
["bitfinex","BTCUSD",1748613313933,9.263e-05,105530.0,105520.0,0.14206423]
["bitfinex","BTCUSD",1748613314801,9.263e-05,105530.0,105520.0,0.14069549]
["bitfinex","BTCUSD",1748613317082,9.263e-05,105530.0,105520.0,0.14306434]
["bitfinex","BTCUSD",1748613317298,9.263e-05,105530.0,105520.0,0.14306423]
["bitfinex","BTCUSD",1748613320604,9.263e-05,105530.0,105520.0,0.14069549]
["bitfinex","BTCUSD",1748613322360,9.263e-05,105530.0,105520.0,0.14306433]
["bitfinex","BTCUSD",1748613323458,9.263e-05,105530.0,105520.0,0.6818219]
["bitfinex","BTCUSD",1748613323673,9.263e-05,105530.0,105520.0,0.14069549]
["bitfinex","BTCUSD",1748613323888,9.263e-05,105530.0,105520.0,0.14306412]
["bitfinex","BTCUSD",1748613324363,9.263e-05,105530.0,105520.0,0.14069549]
["bitfinex","BTCUSD",1748613326091,9.263e-05,105530.0,105520.0,0.24845549]
["bitfinex","BTCUSD",1748613327365,0.21803902,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613327583,0.24096368,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613327794,0.21803893,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613328013,0.04781759,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613328221,0.21803956,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613328433,0.01904403,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613328653,0.21803956,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613329285,0.01904403,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613329494,0.01904358,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613329709,0.02851937,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613329916,0.0285191,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613330128,0.03799498,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613330339,0.0285191,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613330554,0.03799498,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613330776,0.22751454,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613331017,0.5580392,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613331235,0.58056377,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613332147,0.6815574,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613332610,0.75706828,105530.0,105520.0,0.00240069]
["bitfinex","BTCUSD",1748613332835,0.5635104,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613333059,1.10168435,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613333718,1.08608435,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613333941,1.07660703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613334408,1.09620703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613335080,1.07960703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613335290,1.08260703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613335754,1.09880703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613337933,1.08260703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613338850,1.06908703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613339295,1.08448703,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748613340440,0.23015194,105500.0,105490.0,0.02]
["bitfinex","BTCUSD",1748613340657,0.02844516,105460.0,105450.0,0.04792867]
["bitfinex","BTCUSD",1748613340875,0.02844516,105460.0,105450.0,0.05675463]
["bitfinex","BTCUSD",1748613340876,0.01896317,105460.0,105450.0,0.05675463]
["bitfinex","BTCUSD",1748613341093,0.34948091,105470.0,105450.0,0.05675463]
["bitfinex","BTCUSD",1748613341311,0.377924,105470.0,105450.0,0.05675463]
["bitfinex","BTCUSD",1748613341532,0.36844264,105470.0,105450.0,0.05675463]
["bitfinex","BTCUSD",1748613341742,0.37792391,105470.0,105450.0,0.04792867]
["bitfinex","BTCUSD",1748613341984,0.35896155,105470.0,105450.0,0.04792867]
["bitfinex","BTCUSD",1748613342194,0.37792391,105470.0,105450.0,0.04807485]
["bitfinex","BTCUSD",1748613342399,0.37792391,105470.0,105450.0,0.05207485]
["bitfinex","BTCUSD",1748613342618,0.37763274,105470.0,105450.0,0.05707485]
["bitfinex","BTCUSD",1748613342824,0.36815183,105470.0,105450.0,0.05207485]
["bitfinex","BTCUSD",1748613343037,0.39659465,105470.0,105450.0,0.05207485]
["bitfinex","BTCUSD",1748613343283,0.34948064,105470.0,105460.0,0.0316]
["bitfinex","BTCUSD",1748613343510,0.34,105470.0,105460.0,0.0316]
["bitfinex","BTCUSD",1748613343941,0.34948056,105470.0,105460.0,0.0316]
["bitfinex","BTCUSD",1748613344165,0.34,105470.0,105460.0,0.0316]
["bitfinex","BTCUSD",1748613344681,0.34,105470.0,105460.0,0.0366]
["bitfinex","BTCUSD",1748613344939,0.00947984,105480.0,105470.0,0.0153]
["bitfinex","BTCUSD",1748613344940,0.01895941,105480.0,105470.0,0.0153]
["bitfinex","BTCUSD",1748613345183,0.34,105480.0,105470.0,0.0153]
["bitfinex","BTCUSD",1748613345428,0.651879,105500.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748613345429,0.74439894,105500.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748613345686,0.74439894,105500.0,105480.0,0.0153]
["bitfinex","BTCUSD",1748613345687,0.0186665,105500.0,105480.0,0.0153]
["bitfinex","BTCUSD",1748613345912,0.0186665,105500.0,105480.0,0.0308]
["bitfinex","BTCUSD",1748613346145,0.03762303,105500.0,105480.0,0.0308]
["bitfinex","BTCUSD",1748613346370,0.00947876,105490.0,105480.0,0.0308]
["bitfinex","BTCUSD",1748613346589,0.39658019,105500.0,105480.0,0.0308]
["bitfinex","BTCUSD",1748613346801,0.55772027,105500.0,105480.0,0.0153]
["bitfinex","BTCUSD",1748613347013,0.00947894,105490.0,105480.0,0.0163]
["bitfinex","BTCUSD",1748613347272,0.55802915,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748613347487,0.65600407,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748613348174,0.67240407,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748613348628,0.34947993,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748613348839,0.36843979,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748613349054,0.35895959,105480.0,105460.0,0.0321]
["bitfinex","BTCUSD",1748613349286,0.01896155,105470.0,105460.0,0.0159]
["bitfinex","BTCUSD",1748613349504,0.01896137,105470.0,105450.0,0.04867485]
["bitfinex","BTCUSD",1748613349722,0.54857058,105480.0,105450.0,0.1239288]
["bitfinex","BTCUSD",1748613349937,0.00948056,105470.0,105460.0,0.0327]
["bitfinex","BTCUSD",1748613350145,0.55805105,105480.0,105460.0,0.0337]
["bitfinex","BTCUSD",1748613350362,0.01896137,105470.0,105460.0,0.0168]
["bitfinex","BTCUSD",1748613350577,0.03792328,105470.0,105460.0,0.0168]
["bitfinex","BTCUSD",1748613350786,0.02844219,105470.0,105460.0,0.0168]
["bitfinex","BTCUSD",1748613351002,0.04740437,105470.0,105460.0,0.0168]
["bitfinex","BTCUSD",1748613351214,0.03792319,105470.0,105460.0,0.0158]
["bitfinex","BTCUSD",1748613351431,0.047405,105470.0,105450.0,0.1438288]
["bitfinex","BTCUSD",1748613351643,0.02844255,105470.0,105450.0,0.1438288]
["bitfinex","BTCUSD",1748613351858,0.02844255,105470.0,105450.0,0.1418288]
["bitfinex","BTCUSD",1748613352073,0.03792364,105470.0,105450.0,0.1418288]
["bitfinex","BTCUSD",1748613352305,0.02844246,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748613352526,0.03792346,105470.0,105450.0,0.1398288]
["bitfinex","BTCUSD",1748613352748,0.00948064,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748613352970,0.01896146,105470.0,105460.0,0.033]
["bitfinex","BTCUSD",1748613353200,0.00948073,105470.0,105460.0,0.033]
["bitfinex","BTCUSD",1748613353625,0.54857076,105480.0,105460.0,0.033]
["bitfinex","BTCUSD",1748613353842,0.20857025,105480.0,105460.0,0.033]
["bitfinex","BTCUSD",1748613354069,0.02844051,105480.0,105460.0,0.033]
["bitfinex","BTCUSD",1748613354278,0.02844051,105480.0,105460.0,0.032]
["bitfinex","BTCUSD",1748613354279,0.01896013,105480.0,105460.0,0.032]
["bitfinex","BTCUSD",1748613354501,0.00948064,105470.0,105460.0,0.032]
["bitfinex","BTCUSD",1748613354712,0.21805061,105480.0,105460.0,0.032]
["bitfinex","BTCUSD",1748613354984,0.00948064,105470.0,105460.0,0.032]
["bitfinex","BTCUSD",1748613355415,0.22755102,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1748613355622,0.03792364,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748613355854,0.02844237,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748613356090,0.54858956,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748613356298,0.01896317,105460.0,105450.0,0.04847485]
["bitfinex","BTCUSD",1748613356517,0.01896308,105460.0,105450.0,0.04847485]
["bitfinex","BTCUSD",1748613356738,0.00948145,105460.0,105450.0,0.04847485]
["bitfinex","BTCUSD",1748613357209,0.36844354,105470.0,105450.0,0.04847485]
["bitfinex","BTCUSD",1748613357619,0.55807187,105470.0,105450.0,0.04847485]
["bitfinex","BTCUSD",1748613357836,0.35896218,105470.0,105450.0,0.04847485]
["bitfinex","BTCUSD",1748613358062,0.34,105470.0,105460.0,0.0161]
["bitfinex","BTCUSD",1748613358293,0.34,105480.0,105460.0,0.0169]
["bitfinex","BTCUSD",1748613358516,0.3684397,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613358742,0.36843961,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613358950,0.35895959,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613359183,0.36843952,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613359391,0.35895959,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613359820,0.3779199,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613360051,0.3789199,105480.0,105470.0,0.031]
["bitfinex","BTCUSD",1748613360263,0.3789199,105480.0,105470.0,0.0151]
["bitfinex","BTCUSD",1748613360483,0.3789199,105480.0,105460.0,0.0328]
["bitfinex","BTCUSD",1748613360691,0.37891981,105480.0,105460.0,0.0328]
["bitfinex","BTCUSD",1748613360909,0.38840019,105480.0,105460.0,0.0336]
["bitfinex","BTCUSD",1748613361121,0.37891981,105480.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748613361356,0.00948056,105470.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748613361572,0.36096022,105480.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748613361808,0.35996022,105480.0,105460.0,0.04144914]
["bitfinex","BTCUSD",1748613362016,0.35895977,105480.0,105460.0,0.04144914]
["bitfinex","BTCUSD",1748613362227,0.36844006,105480.0,105460.0,0.0424563]
["bitfinex","BTCUSD",1748613362435,0.36844006,105480.0,105460.0,0.04185686]
["bitfinex","BTCUSD",1748613362692,0.36844006,105480.0,105460.0,0.02585686]
["bitfinex","BTCUSD",1748613362933,0.00948056,105470.0,105460.0,0.04256008]
["bitfinex","BTCUSD",1748613363163,0.37792053,105480.0,105460.0,0.04156008]
["bitfinex","BTCUSD",1748613363573,0.56753014,105480.0,105460.0,0.04156059]
["bitfinex","BTCUSD",1748613363997,0.37792044,105480.0,105460.0,0.04156059]
["bitfinex","BTCUSD",1748613364205,0.36844006,105480.0,105460.0,0.04156133]
["bitfinex","BTCUSD",1748613364414,0.00948056,105470.0,105460.0,0.04056133]
["bitfinex","BTCUSD",1748613364626,0.00948056,105470.0,105460.0,0.04256277]
["bitfinex","BTCUSD",1748613365057,0.00948056,105470.0,105460.0,0.02656277]
["bitfinex","BTCUSD",1748613365283,0.36844006,105480.0,105460.0,0.0318]
["bitfinex","BTCUSD",1748613365497,0.00948064,105470.0,105460.0,0.04066325]
["bitfinex","BTCUSD",1748613365706,0.56753003,105480.0,105460.0,0.0416653]
["bitfinex","BTCUSD",1748613365917,0.37792053,105480.0,105460.0,0.0406653]
["bitfinex","BTCUSD",1748613366337,0.37792053,105480.0,105460.0,0.04166575]
["bitfinex","BTCUSD",1748613366781,0.00947894,105490.0,105470.0,0.0156]
["bitfinex","BTCUSD",1748613367024,0.01895806,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613367234,0.35895806,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613367449,0.36843736,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613367660,0.35895806,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613367863,0.36843736,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613368063,0.35895806,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613368293,0.34947894,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613368502,0.36843718,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613368975,0.37991648,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613369197,0.34947885,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613369439,0.342,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613369665,0.002,105490.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613369879,0.3684343,105500.0,105490.0,0.0154]
["bitfinex","BTCUSD",1748613370090,0.57696464,105500.0,105490.0,0.0166]
["bitfinex","BTCUSD",1748613370351,0.56748669,105500.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613370555,0.37791315,105500.0,105480.0,0.032]
["bitfinex","BTCUSD",1748613371253,0.37791315,105500.0,105480.0,0.03214618]
["bitfinex","BTCUSD",1748613371467,0.36843466,105500.0,105490.0,0.0159]
["bitfinex","BTCUSD",1748613371674,0.35895635,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748613371880,0.37243475,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748613372091,0.002,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748613372307,0.002,105500.0,105490.0,0.12522358]
["bitfinex","BTCUSD",1748613372516,0.003,105500.0,105490.0,0.13976443]
["bitfinex","BTCUSD",1748613372753,0.01047696,105510.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748613373021,0.001,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613373268,0.001,105510.0,105500.0,0.1368948]
["bitfinex","BTCUSD",1748613373473,0.001,105510.0,105500.0,0.13926408]
["bitfinex","BTCUSD",1748613373892,0.001,105510.0,105500.0,0.13926394]
["bitfinex","BTCUSD",1748613374556,0.001,105510.0,105500.0,0.1368948]
["bitfinex","BTCUSD",1748613375404,0.001,105510.0,105500.0,0.0333]
["bitfinex","BTCUSD",1748613375812,0.01995437,105510.0,105500.0,0.0353]
["bitfinex","BTCUSD",1748613376021,0.01995437,105510.0,105500.0,0.0199]
["bitfinex","BTCUSD",1748613376022,0.01047696,105510.0,105500.0,0.0199]
["bitfinex","BTCUSD",1748613376228,0.0199541,105510.0,105500.0,0.0199]
["bitfinex","BTCUSD",1748613376660,0.02943124,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748613377084,0.001,105510.0,105500.0,0.0334]
["bitfinex","BTCUSD",1748613377315,0.02943169,105510.0,105500.0,0.0334]
["bitfinex","BTCUSD",1748613377530,0.2189879,105510.0,105500.0,0.017]
["bitfinex","BTCUSD",1748613377743,0.02943232,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748613377992,0.01995473,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748613378212,0.01995473,105510.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613378213,0.21898868,105510.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613378427,0.21898868,105510.0,105480.0,0.53272703]
["bitfinex","BTCUSD",1748613378428,0.01895635,105500.0,105480.0,0.54988618]
["bitfinex","BTCUSD",1748613378642,0.00947876,105490.0,105480.0,0.54988618]
["bitfinex","BTCUSD",1748613378857,0.21800879,105500.0,105480.0,0.54988618]
["bitfinex","BTCUSD",1748613378858,0.02843484,105500.0,105480.0,0.54988618]
["bitfinex","BTCUSD",1748613379092,0.03791342,105500.0,105480.0,0.54988618]
["bitfinex","BTCUSD",1748613379515,0.00947885,105490.0,105480.0,0.42572618]
["bitfinex","BTCUSD",1748613379730,0.01895635,105500.0,105480.0,0.42772618]
["bitfinex","BTCUSD",1748613379930,0.01895635,105500.0,105480.0,0.03414618]
["bitfinex","BTCUSD",1748613380352,0.01895626,105500.0,105480.0,0.03414618]
["bitfinex","BTCUSD",1748613380571,0.02843475,105500.0,105480.0,0.03414618]
["bitfinex","BTCUSD",1748613380778,0.14518145,105510.0,105480.0,0.03414618]
["bitfinex","BTCUSD",1748613380987,0.00947795,105500.0,105490.0,0.0316]
["bitfinex","BTCUSD",1748613381423,0.00947804,105500.0,105490.0,0.0316]
["bitfinex","BTCUSD",1748613381661,0.02843457,105500.0,105490.0,0.0154]
["bitfinex","BTCUSD",1748613381878,0.02843448,105500.0,105490.0,0.0154]
["bitfinex","BTCUSD",1748613382084,0.02843439,105500.0,105490.0,0.0154]
["bitfinex","BTCUSD",1748613382321,0.00947804,105500.0,105490.0,0.0154]
["bitfinex","BTCUSD",1748613382530,0.01895617,105500.0,105490.0,0.0164]
["bitfinex","BTCUSD",1748613382737,0.02843448,105500.0,105490.0,0.0164]
["bitfinex","BTCUSD",1748613382950,0.03791306,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613383177,0.56393034,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613383387,0.67018429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613384029,0.77874429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613386031,0.87125551,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613386468,0.77874429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613387120,1.10226429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613388398,0.67018429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613388619,0.63958429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613388831,0.96306429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613389045,0.45001084,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613389255,0.96298429,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613389905,0.95350598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613391058,0.96970598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613391485,0.95350598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613392827,0.63010598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613393031,0.95318598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613394131,0.64906233,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613396085,0.63010598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613396327,0.66260598,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613398513,0.72388139,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748613398725,0.57097082,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613398952,0.66202477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613399665,1.14992477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613401032,1.12102477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613401499,1.55770477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613401928,1.57310477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613402610,1.55770477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613402846,1.12402477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613403072,1.55754477,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613403913,1.56702407,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613404128,0.36495869,105490.0,105480.0,0.03244618]
["bitfinex","BTCUSD",1748613404345,0.55455012,105490.0,105480.0,0.03244618]
["bitfinex","BTCUSD",1748613404747,0.55455012,105490.0,105480.0,0.01594618]
["bitfinex","BTCUSD",1748613404748,0.54507082,105490.0,105480.0,0.01594618]
["bitfinex","BTCUSD",1748613404959,0.53259143,105490.0,105480.0,0.01594618]
["bitfinex","BTCUSD",1748613405185,0.52959143,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613405415,0.53059143,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613405634,0.62264538,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613409838,0.62264538,105490.0,105480.0,0.01634618]
["bitfinex","BTCUSD",1748613410511,0.62264538,105490.0,105480.0,0.00014618]
["bitfinex","BTCUSD",1748613412560,0.342,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613412822,0.36095779,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613413052,0.37043709,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613413243,0.37043673,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613413464,0.37991612,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613413704,0.35147876,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613413924,0.342,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613414184,0.002,105490.0,105480.0,0.03124618]
["bitfinex","BTCUSD",1748613414821,0.002,105490.0,105480.0,0.12230013]
["bitfinex","BTCUSD",1748613415037,0.002,105490.0,105480.0,0.12467008]
["bitfinex","BTCUSD",1748613415253,0.0284343,105500.0,105480.0,0.12467008]
["bitfinex","BTCUSD",1748613415478,0.3684343,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613415911,0.3779127,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613416753,0.3684343,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613416962,0.36843421,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613417169,0.35895599,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613417367,0.3684343,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613417574,0.35895599,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613417783,0.3684343,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613418352,0.3589559,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613418710,0.00947786,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613418917,0.02843421,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613419145,0.0189559,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613420199,0.02843403,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613420438,0.03791243,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613420667,0.03791306,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613420886,0.01895617,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613421103,0.02843448,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613421329,0.22748642,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613421541,0.20853025,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613421813,0.02843547,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613422235,0.0189568,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613422859,0.00947804,105500.0,105490.0,0.0307]
["bitfinex","BTCUSD",1748613423075,0.53903299,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613423291,0.5579879,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613423506,0.54851067,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613424132,0.53903317,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613424365,0.53903317,105510.0,105500.0,0.0154]
["bitfinex","BTCUSD",1748613424587,0.54003317,105510.0,105500.0,0.0154]
["bitfinex","BTCUSD",1748613425011,0.54103317,105510.0,105500.0,0.0154]
["bitfinex","BTCUSD",1748613426134,0.54103317,105510.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748613426768,0.01895671,105500.0,105490.0,0.0314]
["bitfinex","BTCUSD",1748613427002,0.02843475,105500.0,105490.0,0.0314]
["bitfinex","BTCUSD",1748613427218,0.04739119,105500.0,105490.0,0.0314]
["bitfinex","BTCUSD",1748613427429,0.03791261,105500.0,105490.0,0.0314]
["bitfinex","BTCUSD",1748613427644,0.03791261,105500.0,105480.0,0.03184618]
["bitfinex","BTCUSD",1748613427645,0.19905194,105500.0,105480.0,0.03184618]
["bitfinex","BTCUSD",1748613427854,0.00947876,105490.0,105480.0,0.03184618]
["bitfinex","BTCUSD",1748613428077,0.01895671,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613428352,0.01895617,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613428567,0.03791315,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613428787,0.03791306,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613429006,0.02843457,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613429229,0.34947714,105510.0,105500.0,0.0317]
["bitfinex","BTCUSD",1748613429448,0.34,105510.0,105500.0,0.0317]
["bitfinex","BTCUSD",1748613429913,0.03790586,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613430137,0.35895239,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613430358,0.36842881,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613430572,0.55796696,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613430794,0.37790631,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613431018,0.56744374,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613431247,0.37790622,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613431477,0.37042944,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613432193,0.55996696,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613432426,0.37042944,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613432647,0.37042935,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613432871,0.37990613,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613433315,0.36095275,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613433540,0.342,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613433766,0.35147606,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613433985,0.36095221,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613434419,0.35147606,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613434648,0.36095239,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613435074,0.36095221,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613435294,0.35147606,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613435579,0.36095221,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613436323,0.56944329,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613436572,0.54851486,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613436822,0.54851058,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613437050,0.35895509,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613437312,0.35895419,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613437543,0.36843133,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613437779,0.37790883,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613438258,0.36843124,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613438524,0.37790874,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613438750,0.36843124,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613438966,0.37790865,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613439626,0.36843124,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613440068,0.37790874,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613440845,0.36843124,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613441127,0.56746486,105510.0,105500.0,0.0313]
["bitfinex","BTCUSD",1748613441343,0.54851058,105510.0,105500.0,0.0153]
["bitfinex","BTCUSD",1748613441816,0.20853034,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613442010,0.20853034,105500.0,105490.0,0.0329]
["bitfinex","BTCUSD",1748613442877,0.01895689,105500.0,105490.0,0.0329]
["bitfinex","BTCUSD",1748613443099,0.01895653,105500.0,105490.0,0.0349]
["bitfinex","BTCUSD",1748613443320,0.34947759,105510.0,105500.0,0.0165]
["bitfinex","BTCUSD",1748613443539,0.36843259,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613443796,0.21003041,105520.0,105510.0,0.0305]
["bitfinex","BTCUSD",1748613443797,0.01129571,105520.0,105510.0,0.0305]
["bitfinex","BTCUSD",1748613444010,0.00947624,105520.0,105490.0,0.86949243]
["bitfinex","BTCUSD",1748613444228,0.02842917,105520.0,105490.0,0.41913395]
["bitfinex","BTCUSD",1748613444451,0.00947705,105510.0,105490.0,0.09305395]
["bitfinex","BTCUSD",1748613444920,0.21796768,105520.0,105490.0,0.09305395]
["bitfinex","BTCUSD",1748613444921,0.01895293,105520.0,105490.0,0.09305395]
["bitfinex","BTCUSD",1748613445126,0.02842899,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613445781,0.03790568,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613445984,0.04738255,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613446199,0.02842899,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613446414,0.01147606,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613446841,0.0209523,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613447071,0.03042872,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613447276,0.03990532,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613448386,0.03042872,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613448568,0.03990532,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613448825,0.03042872,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613449037,0.0493821,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613449250,0.02095239,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613449462,0.01147606,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613449732,0.03042863,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613450157,0.02095221,105520.0,105510.0,0.0323]
["bitfinex","BTCUSD",1748613450593,0.21049072,105520.0,105510.0,0.0157]
["bitfinex","BTCUSD",1748613450816,0.21049072,105520.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613450817,0.00947696,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613451436,0.01895401,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613452116,0.02843124,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613452329,0.01895401,105510.0,105500.0,0.0318]
["bitfinex","BTCUSD",1748613452774,0.55796766,105520.0,105500.0,0.0321]
["bitfinex","BTCUSD",1748613452983,0.55796766,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1748613453217,0.35895311,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1748613453469,0.35895248,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1748613453690,0.36842908,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1748613453913,0.56744347,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1748613454549,0.55796732,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1748613455176,0.55896732,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1748613455484,0.55996732,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1748613456136,0.00947696,105510.0,105500.0,0.0319]
["bitfinex","BTCUSD",1748613456371,0.01895419,105510.0,105500.0,0.0319]
["bitfinex","BTCUSD",1748613456606,0.0189541,105510.0,105500.0,0.0319]
["bitfinex","BTCUSD",1748613456838,0.36095239,105520.0,105510.0,0.0159]
["bitfinex","BTCUSD",1748613457069,0.36095239,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613457070,0.342,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613457279,0.002,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613457494,0.01895257,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613457958,0.0284289,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613458174,0.01895239,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613458394,0.001,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613458606,0.01147615,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613458818,0.02095239,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613459077,0.002,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613460891,0.01147606,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613461100,0.002,105520.0,105510.0,0.0317]
["bitfinex","BTCUSD",1748613464870,0.002,105520.0,105510.0,0.67600988]
["bitfinex","BTCUSD",1748613465520,0.002,105520.0,105510.0,0.4602548]
["bitfinex","BTCUSD",1748613465728,0.001,105520.0,105510.0,0.99896988]
["bitfinex","BTCUSD",1748613465940,0.34,105540.0,105520.0,0.01454085]
["bitfinex","BTCUSD",1748613466157,0.34,105540.0,105530.0,0.0313]
["bitfinex","BTCUSD",1748613466843,0.10393261,105550.0,105530.0,0.0313]
["bitfinex","BTCUSD",1748613467056,0.29341635,105550.0,105540.0,0.0153]
["bitfinex","BTCUSD",1748613467272,0.01894899,105540.0,105530.0,0.03144618]
["bitfinex","BTCUSD",1748613467477,0.00947427,105540.0,105530.0,0.03144618]
["bitfinex","BTCUSD",1748613467686,0.01874241,105540.0,105530.0,0.03144618]
["bitfinex","BTCUSD",1748613467910,0.02821686,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613468153,0.02842335,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613468362,0.00947427,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613468577,0.02842326,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613468785,0.01994863,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613469441,0.02094863,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613470503,0.03042353,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613470963,0.03989834,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613471388,0.002,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613471607,0.002,105540.0,105530.0,0.03084618]
["bitfinex","BTCUSD",1748613473725,0.02094881,105540.0,105530.0,0.03084618]
["bitfinex","BTCUSD",1748613473946,0.01147427,105540.0,105530.0,0.03084618]
["bitfinex","BTCUSD",1748613474153,0.02094872,105540.0,105530.0,0.03084618]
["bitfinex","BTCUSD",1748613474363,0.02094863,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613474623,0.03989771,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613475070,0.03042308,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613475277,0.0398978,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613475480,0.03989771,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613476344,0.03989861,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613476560,0.01147445,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613476967,0.02094908,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613477575,0.01147445,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613478213,0.03042389,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613478412,0.03989879,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613478675,0.56675132,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613478893,0.002,105540.0,105530.0,0.03134618]
["bitfinex","BTCUSD",1748613479317,0.21045114,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613479531,0.99664509,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613479963,0.98717046,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613481447,0.66433046,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613481658,1.09581046,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613483155,1.50505046,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613484275,1.50501046,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613485644,1.04127046,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613485874,1.07716604,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613486096,1.0866404,105540.0,105530.0,0.03154618]
["bitfinex","BTCUSD",1748613486971,1.06769141,105540.0,105530.0,0.03154618]
["bitfinex","BTCUSD",1748613487203,0.55045141,105540.0,105530.0,0.03154618]
["bitfinex","BTCUSD",1748613487411,0.5409766,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613490119,0.6489766,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613490760,0.65845132,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613491262,0.65845132,105540.0,105530.0,0.01534618]
["bitfinex","BTCUSD",1748613491484,0.65845132,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613493096,0.6489766,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613493340,0.75513055,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613493601,0.77093055,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613495411,0.75513055,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613495620,0.74003055,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613497935,0.75623055,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613498816,0.87644112,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613499034,0.84921387,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613501345,1.17193387,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613501850,1.17196848,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613502295,1.10665399,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613502550,1.17197007,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613504893,1.18827007,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613505632,1.20333323,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613506092,1.20334836,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613506331,1.1882852,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613506786,1.20334836,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613507236,1.19203258,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613507462,1.20334683,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613509617,1.20335089,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613510201,1.20327296,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613510448,1.20327439,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613511402,0.67471552,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613511846,0.67471552,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613511847,0.42645552,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613511879,0.6490166,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613511886,0.002,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613512167,0.56940094,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613512433,0.5599264,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613513684,0.55045132,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613514209,0.36094971,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613514441,0.55045132,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613519516,0.36094917,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613519539,0.56940067,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613519753,0.55992622,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613521379,0.5504515,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613523290,0.37042434,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613523519,0.56940103,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613523969,0.55992595,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613525813,0.36094935,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613526041,0.342,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613526258,0.37042353,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613526460,0.37989843,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613526675,0.37042353,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613526899,0.37989834,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613527125,0.36942353,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613527356,0.37789843,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613527780,0.36842353,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613527986,0.37789843,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613528456,0.37789834,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613529367,0.38737324,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613531166,0.37789834,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613531639,0.56740058,105540.0,105530.0,0.03124618]
["bitfinex","BTCUSD",1748613531853,0.5389766,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613532070,0.5389766,105540.0,105530.0,0.03094618]
["bitfinex","BTCUSD",1748613532793,0.5389766,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613533436,0.5389766,105540.0,105530.0,0.03114618]
["bitfinex","BTCUSD",1748613534498,0.5389766,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613535168,0.5389766,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613537111,0.52950161,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613537368,0.52950161,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613538284,0.62055556,105540.0,105530.0,0.03184618]
["bitfinex","BTCUSD",1748613538499,0.62055556,105540.0,105530.0,0.01544618]
["bitfinex","BTCUSD",1748613539622,0.35894953,105540.0,105530.0,0.03074618]
["bitfinex","BTCUSD",1748613539842,0.55792622,105540.0,105530.0,0.03074618]
["bitfinex","BTCUSD",1748613540740,0.93137896,105540.0,105530.0,0.00014618]
["bitfinex","BTCUSD",1748613540999,0.93137896,105540.0,105500.0,0.0162]
["bitfinex","BTCUSD",1748613541000,0.5485104,105510.0,105500.0,0.0162]
["bitfinex","BTCUSD",1748613541236,0.65090339,105510.0,105500.0,0.01634654]
["bitfinex","BTCUSD",1748613541458,1.08098339,105510.0,105500.0,0.03164654]
["bitfinex","BTCUSD",1748613541679,1.07871851,105510.0,105500.0,0.03164654]
["bitfinex","BTCUSD",1748613542354,1.06964435,105510.0,105500.0,0.03164654]
["bitfinex","BTCUSD",1748613542570,1.07871851,105510.0,105500.0,0.03164654]
["bitfinex","BTCUSD",1748613542787,1.07871851,105510.0,105500.0,0.03564654]
["bitfinex","BTCUSD",1748613543217,1.07869887,105510.0,105500.0,0.03564654]
["bitfinex","BTCUSD",1748613543426,1.06964435,105510.0,105500.0,0.03564654]
["bitfinex","BTCUSD",1748613544312,1.06940435,105510.0,105500.0,0.03564654]
["bitfinex","BTCUSD",1748613545235,1.07902778,105510.0,105500.0,0.03564654]
["bitfinex","BTCUSD",1748613546349,0.64918778,105510.0,105500.0,0.02034654]
["bitfinex","BTCUSD",1748613546563,1.07902778,105510.0,105500.0,0.02034654]
["bitfinex","BTCUSD",1748613547435,1.07902778,105510.0,105500.0,0.00414654]
["bitfinex","BTCUSD",1748613549426,1.11122778,105510.0,105500.0,0.00414654]
["bitfinex","BTCUSD",1748613549924,1.09562778,105510.0,105500.0,0.00414654]
["bitfinex","BTCUSD",1748613550604,1.11202778,105510.0,105500.0,0.00414654]
["bitfinex","BTCUSD",1748613550821,1.11202778,105510.0,105500.0,0.00214654]
["bitfinex","BTCUSD",1748613551037,1.11502778,105510.0,105500.0,0.01254792]
["bitfinex","BTCUSD",1748613551498,1.11802778,105510.0,105500.0,0.01254792]
["bitfinex","BTCUSD",1748613552147,1.210539,105510.0,105500.0,0.01254792]
["bitfinex","BTCUSD",1748613552392,1.210539,105510.0,105500.0,0.14924272]
["bitfinex","BTCUSD",1748613552393,0.02465036,105510.0,105500.0,0.14924272]
["bitfinex","BTCUSD",1748613552638,0.006,105510.0,105500.0,0.14924272]
["bitfinex","BTCUSD",1748613553508,0.006,105510.0,105500.0,0.15874412]
["bitfinex","BTCUSD",1748613554007,0.47605735,105540.0,105510.0,0.04674085]
["bitfinex","BTCUSD",1748613554200,0.49500634,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613554446,0.47605753,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613554670,0.46658299,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613554893,0.47605744,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613555550,0.48553207,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613555770,0.47705744,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613556023,0.46858299,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613556276,0.36090299,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613556699,0.35142872,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613557159,0.342,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613558128,0.002,105540.0,105530.0,0.0322]
["bitfinex","BTCUSD",1748613558346,0.002,105540.0,105530.0,0.1377948]
["bitfinex","BTCUSD",1748613560051,0.002,105540.0,105530.0,0.33679024]
["bitfinex","BTCUSD",1748613560254,0.002,105540.0,105530.0,0.14710664]
["bitfinex","BTCUSD",1748613560773,0.001,105540.0,105530.0,0.14710664]
["bitfinex","BTCUSD",1748613560995,0.35894342,105570.0,105540.0,0.04664085]
["bitfinex","BTCUSD",1748613561269,0.34947167,105570.0,105550.0,0.0313]
["bitfinex","BTCUSD",1748613561499,0.35894342,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613562169,0.36890479,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613562398,0.35943286,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613562623,0.36890488,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613562843,0.35943286,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613563057,0.36890488,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613563497,0.35943286,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613563713,0.4765447,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613563931,0.49548892,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613564149,0.48601672,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613564865,0.49548883,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613565088,0.4765447,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613565292,0.48601672,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613565802,0.34048944,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613566029,0.36890488,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613566257,0.37837717,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613566526,0.37837708,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613566766,0.36890488,105570.0,105560.0,0.0313]
["bitfinex","BTCUSD",1748613568325,0.36890488,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613568775,0.37837708,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613569263,0.35943286,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613569507,0.3689047,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613569740,0.34996102,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613569970,0.36890453,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613570422,0.55835228,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613570688,0.56782519,105570.0,105560.0,0.04370138]
["bitfinex","BTCUSD",1748613570923,0.54888168,105570.0,105560.0,0.02860138]
["bitfinex","BTCUSD",1748613571160,1.10053563,105570.0,105560.0,0.01240138]
["bitfinex","BTCUSD",1748613571422,0.21792577,105540.0,105530.0,0.0163]
["bitfinex","BTCUSD",1748613571633,0.20845132,105540.0,105530.0,0.0325]
["bitfinex","BTCUSD",1748613572101,0.20845132,105540.0,105530.0,0.0162]
["bitfinex","BTCUSD",1748613572317,0.20845132,105540.0,105520.0,0.0316]
["bitfinex","BTCUSD",1748613572318,0.19899535,105530.0,105520.0,0.0316]
["bitfinex","BTCUSD",1748613572537,0.21794648,105530.0,105520.0,0.0316]
["bitfinex","BTCUSD",1748613572755,0.02842692,105530.0,105520.0,0.0316]
["bitfinex","BTCUSD",1748613572967,0.0189506,105530.0,105520.0,0.0316]
["bitfinex","BTCUSD",1748613573632,0.02842621,105530.0,105520.0,0.03174654]
["bitfinex","BTCUSD",1748613573857,0.22742236,105530.0,105520.0,0.03674654]
["bitfinex","BTCUSD",1748613574079,0.20847132,105530.0,105520.0,0.00514654]
["bitfinex","BTCUSD",1748613574310,0.54847132,105530.0,105520.0,0.00514654]
["bitfinex","BTCUSD",1748613574755,0.54847132,105530.0,105520.0,0.01014654]
["bitfinex","BTCUSD",1748613575268,0.65612527,105530.0,105520.0,0.00514654]
["bitfinex","BTCUSD",1748613575499,0.65612527,105530.0,105520.0,0.00914654]
["bitfinex","BTCUSD",1748613575731,0.63952527,105530.0,105520.0,0.00914654]
["bitfinex","BTCUSD",1748613575954,0.63952527,105530.0,105520.0,0.00414654]
["bitfinex","BTCUSD",1748613576423,0.63952527,105530.0,105520.0,0.00714654]
["bitfinex","BTCUSD",1748613576677,0.63952527,105530.0,105520.0,0.00414654]
["bitfinex","BTCUSD",1748613576909,0.74992527,105530.0,105520.0,0.00014654]
["bitfinex","BTCUSD",1748613577132,0.75092527,105530.0,105520.0,0.00014654]
["bitfinex","BTCUSD",1748613577607,0.74992527,105530.0,105520.0,0.00014654]
["bitfinex","BTCUSD",1748613577832,0.75292527,105530.0,105520.0,0.00014654]
["bitfinex","BTCUSD",1748613578511,0.66187132,105530.0,105520.0,0.00014654]
["bitfinex","BTCUSD",1748613579527,0.56744329,105520.0,105510.0,0.0163]
["bitfinex","BTCUSD",1748613579785,0.55796723,105520.0,105510.0,0.0163]
["bitfinex","BTCUSD",1748613580038,0.5484909,105520.0,105510.0,0.0163]
["bitfinex","BTCUSD",1748613581019,0.5410143,105520.0,105510.0,0.0163]
["bitfinex","BTCUSD",1748613581489,0.53153752,105520.0,105500.0,0.03034085]
["bitfinex","BTCUSD",1748613581945,0.18955549,105510.0,105500.0,0.0158]
["bitfinex","BTCUSD",1748613582181,0.19903317,105510.0,105500.0,0.0158]
["bitfinex","BTCUSD",1748613582409,0.20851067,105510.0,105500.0,0.032]
["bitfinex","BTCUSD",1748613582643,0.20851067,105510.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613582644,0.20854304,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613583139,0.0284352,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613583365,0.2180091,105500.0,105490.0,0.0317]
["bitfinex","BTCUSD",1748613584266,0.2180091,105500.0,105490.0,0.0337]
["bitfinex","BTCUSD",1748613584514,0.01895653,105500.0,105490.0,0.0337]
["bitfinex","BTCUSD",1748613584758,0.02843421,105500.0,105490.0,0.0337]
["bitfinex","BTCUSD",1748613584986,0.02843421,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613585701,0.01895599,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613585919,0.00947786,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613586139,0.01895599,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613586359,0.02843394,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613586575,0.01895581,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613586796,0.02843394,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613587476,0.02843403,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613587681,0.02843394,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613587906,0.01895581,105500.0,105490.0,0.0357]
["bitfinex","BTCUSD",1748613588142,0.34947705,105510.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748613588415,0.36843196,105510.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748613588890,0.37790964,105510.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748613589747,0.36843187,105510.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748613589955,0.37790955,105510.0,105500.0,0.0316]
["bitfinex","BTCUSD",1748613590394,0.37790955,105510.0,105500.0,0.0326]
["bitfinex","BTCUSD",1748613591353,0.56746504,105510.0,105500.0,0.0326]
["bitfinex","BTCUSD",1748613591585,0.54851067,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748613591827,0.56481067,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748613592041,0.54851067,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748613595876,0.56421067,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748613597291,0.54851067,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1748613600421,1.03891391,105530.0,105520.0,0.54106]
["bitfinex","BTCUSD",1748613600422,0.01140535,105530.0,105520.0,0.54106]
["bitfinex","BTCUSD",1748613600701,0.03324537,105570.0,105560.0,0.0164]
["bitfinex","BTCUSD",1748613600946,0.07015493,105580.0,105570.0,1.27133975]
["bitfinex","BTCUSD",1748613600947,0.02494244,105580.0,105570.0,1.27133975]
["bitfinex","BTCUSD",1748613601211,0.06168337,105600.0,105590.0,0.50792287]
["bitfinex","BTCUSD",1748613601212,0.028438,105600.0,105590.0,0.50792287]
["bitfinex","BTCUSD",1748613601449,0.028438,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1748613601450,0.009438,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1748613601693,0.0719248,105630.0,105560.0,0.0158]
["bitfinex","BTCUSD",1748613601694,0.01894019,105590.0,105560.0,0.0158]
["bitfinex","BTCUSD",1748613601942,0.49250971,105610.0,105570.0,0.02690809]
["bitfinex","BTCUSD",1748613601943,0.02889767,105600.0,105570.0,0.02690809]
["bitfinex","BTCUSD",1748613602183,0.02841069,105590.0,105570.0,0.02690809]
["bitfinex","BTCUSD",1748613602432,0.34049004,105600.0,105580.0,0.02454085]
["bitfinex","BTCUSD",1748613602687,0.34049004,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748613602926,0.00049004,105600.0,105590.0,0.006]
["bitfinex","BTCUSD",1748613603184,0.00049004,105600.0,105590.0,0.45718]
["bitfinex","BTCUSD",1748613603418,0.04183104,105630.0,105620.0,0.34]
["bitfinex","BTCUSD",1748613603635,0.09105395,105630.0,105620.0,0.3561]
["bitfinex","BTCUSD",1748613603899,0.09120092,105630.0,105620.0,0.3561]
["bitfinex","BTCUSD",1748613604133,0.01893445,105620.0,105600.0,0.0158]
["bitfinex","BTCUSD",1748613604335,0.00946727,105620.0,105600.0,0.1055948]
["bitfinex","BTCUSD",1748613604555,0.35893445,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613604775,0.34,105620.0,105610.0,0.1055948]
["bitfinex","BTCUSD",1748613605013,0.00014697,105630.0,105620.0,0.01454085]
["bitfinex","BTCUSD",1748613605222,0.34014697,105630.0,105620.0,0.01454085]
["bitfinex","BTCUSD",1748613605439,0.03453445,105620.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613605657,0.36521326,105630.0,105600.0,0.1055948]
["bitfinex","BTCUSD",1748613605867,0.02840208,105620.0,105590.0,0.003]
["bitfinex","BTCUSD",1748613606079,0.03393427,105620.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748613606317,0.00946897,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748613606548,0.015,105610.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748613606771,0.015,105610.0,105570.0,0.12676]
["bitfinex","BTCUSD",1748613606979,0.02446808,105610.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748613607193,0.03393643,105610.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748613607410,0.03393643,105610.0,105590.0,0.003]
["bitfinex","BTCUSD",1748613607411,0.04340487,105610.0,105590.0,0.003]
["bitfinex","BTCUSD",1748613607705,0.3557,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1748613607924,0.57350448,105600.0,105550.0,0.12632]
["bitfinex","BTCUSD",1748613608131,0.57350448,105600.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613608132,0.01894001,105590.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613608349,0.01894163,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613608565,0.03464163,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613608775,0.05358398,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613608988,0.16450398,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613609171,0.45552292,105600.0,105570.0,0.005]
["bitfinex","BTCUSD",1748613609427,0.00013926,105600.0,105570.0,0.29497283]
["bitfinex","BTCUSD",1748613609639,0.00013926,105600.0,105580.0,0.10796243]
["bitfinex","BTCUSD",1748613609866,0.00013926,105600.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748613610096,0.00013926,105600.0,105580.0,0.12426226]
["bitfinex","BTCUSD",1748613610326,0.00013926,105600.0,105580.0,0.32316354]
["bitfinex","BTCUSD",1748613610543,0.00013926,105600.0,105590.0,0.00436735]
["bitfinex","BTCUSD",1748613610764,0.00013926,105600.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748613610974,0.00013926,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748613611616,0.00960823,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748613611837,0.2247526,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613612069,0.23422256,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613612305,0.04481069,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748613612531,0.00013926,105600.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748613613202,0.00013926,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748613613669,0.00013926,105600.0,105590.0,0.10796224]
["bitfinex","BTCUSD",1748613614627,0.00013926,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748613614628,0.01907729,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748613615090,0.02854653,105600.0,105580.0,0.11092]
["bitfinex","BTCUSD",1748613615320,0.22741302,105600.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748613615559,0.00947247,105560.0,105520.0,0.0157]
["bitfinex","BTCUSD",1748613615794,0.01894503,105560.0,105530.0,0.10655395]
["bitfinex","BTCUSD",1748613616020,0.22481791,105570.0,105530.0,0.10655395]
["bitfinex","BTCUSD",1748613616251,0.2342902,105570.0,105530.0,0.10655395]
["bitfinex","BTCUSD",1748613616471,0.20502981,105580.0,105540.0,0.03320925]
["bitfinex","BTCUSD",1748613616722,0.20502981,105580.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613616723,0.01894342,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613616968,0.02841562,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613617218,0.0189436,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613617459,0.02941562,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613617690,0.22833619,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613617914,0.0189436,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613618157,0.02841562,105570.0,105560.0,0.01754085]
["bitfinex","BTCUSD",1748613618378,0.02841571,105570.0,105560.0,0.01754085]
["bitfinex","BTCUSD",1748613618616,0.22733584,105570.0,105560.0,0.01754085]
["bitfinex","BTCUSD",1748613618845,0.22369224,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748613619084,0.22369224,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613620036,0.56369224,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613621204,0.56369224,105570.0,105560.0,0.02277817]
["bitfinex","BTCUSD",1748613621443,0.34,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613621697,0.36841553,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613622208,0.35894342,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613622430,0.36841544,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613622863,0.35894342,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748613623088,0.00013922,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613623345,0.35908121,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613623569,0.00961008,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613623802,0.00960999,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613624027,0.20851084,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613624250,0.01908094,105580.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613624489,0.00960999,105580.0,105570.0,0.01654085]
["bitfinex","BTCUSD",1748613624753,0.00013922,105580.0,105570.0,0.01654085]
["bitfinex","BTCUSD",1748613624975,0.00961008,105580.0,105570.0,0.01654085]
["bitfinex","BTCUSD",1748613625199,0.00013922,105580.0,105570.0,0.01654085]
["bitfinex","BTCUSD",1748613625434,0.00013922,105580.0,105570.0,0.1240948]
["bitfinex","BTCUSD",1748613625678,0.37956174,105630.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748613625679,0.02556646,105630.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748613625962,0.01893445,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613626183,0.01893427,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613626411,0.04460208,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613626640,0.03513445,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613626877,0.01893607,105610.0,105600.0,0.2199548]
["bitfinex","BTCUSD",1748613627110,0.03787304,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613627330,0.01893607,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613627569,0.03787268,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613627800,0.03787259,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613628032,0.03787268,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613628273,0.0162,105620.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613628512,0.01893643,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613628738,0.00946817,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613628969,0.03513454,105620.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613629195,0.23396273,105620.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613629413,0.0446028,105620.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613629641,0.00946799,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613629926,0.00946808,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613630168,0.00946808,105610.0,105570.0,0.36827252]
["bitfinex","BTCUSD",1748613630169,0.01893866,105600.0,105570.0,0.36827252]
["bitfinex","BTCUSD",1748613630391,0.00946978,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748613630618,0.03463839,105600.0,105580.0,0.11440247]
["bitfinex","BTCUSD",1748613630844,0.3565,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613631072,0.37543652,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613631301,0.38490505,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613631526,0.37543625,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613631751,0.38490478,105610.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748613631971,0.38490478,105610.0,105600.0,0.02434909]
["bitfinex","BTCUSD",1748613632214,0.57428078,105610.0,105600.0,0.02434909]
["bitfinex","BTCUSD",1748613632475,0.56481315,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748613632702,0.37543679,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748613633148,0.38490559,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748613633371,0.37543679,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748613633600,0.38490478,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748613634092,0.00946799,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748613634321,0.00946799,105610.0,105600.0,0.00981609]
["bitfinex","BTCUSD",1748613634322,0.02840451,105610.0,105600.0,0.00981609]
["bitfinex","BTCUSD",1748613634559,0.66712143,105630.0,105600.0,0.00981609]
["bitfinex","BTCUSD",1748613634560,0.0153,105630.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613634783,0.00014681,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613635019,0.00961399,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613635258,0.22454023,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613635484,0.04464943,105620.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748613635718,0.00014681,105620.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748613635950,0.00014681,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613636181,0.00214681,105620.0,105610.0,0.1055948]
["bitfinex","BTCUSD",1748613636422,0.00014681,105620.0,105610.0,0.70469539]
["bitfinex","BTCUSD",1748613636656,0.00014681,105620.0,105610.0,0.7023285]
["bitfinex","BTCUSD",1748613637748,0.00014681,105620.0,105610.0,1.1591491]
["bitfinex","BTCUSD",1748613638107,0.00014681,105620.0,105610.0,0.9534831]
["bitfinex","BTCUSD",1748613638339,0.00014681,105620.0,105610.0,1.56128772]
["bitfinex","BTCUSD",1748613638566,0.00214681,105620.0,105610.0,1.5518191]
["bitfinex","BTCUSD",1748613638801,0.00014681,105620.0,105610.0,1.95434611]
["bitfinex","BTCUSD",1748613639122,0.00014681,105620.0,105610.0,1.95534647]
["bitfinex","BTCUSD",1748613639308,0.00014681,105620.0,105610.0,1.95531231]
["bitfinex","BTCUSD",1748613639533,0.00014681,105620.0,105610.0,1.93637534]
["bitfinex","BTCUSD",1748613639759,0.00014681,105620.0,105610.0,1.73410543]
["bitfinex","BTCUSD",1748613640005,0.00014681,105620.0,105610.0,1.01554393]
["bitfinex","BTCUSD",1748613640241,0.00014681,105620.0,105610.0,1.3211148]
["bitfinex","BTCUSD",1748613640473,0.00014681,105620.0,105610.0,1.9014485]
["bitfinex","BTCUSD",1748613640709,0.00014681,105620.0,105610.0,0.6328748]
["bitfinex","BTCUSD",1748613640942,0.01908198,105620.0,105610.0,0.09505395]
["bitfinex","BTCUSD",1748613641170,0.01908198,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613641171,0.01908144,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613641424,0.02471399,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613641666,0.03418135,105620.0,105610.0,0.01854085]
["bitfinex","BTCUSD",1748613641891,0.00014681,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613642125,0.00014681,105620.0,105610.0,0.0974209]
["bitfinex","BTCUSD",1748613642352,0.00014681,105620.0,105610.0,0.11196174]
["bitfinex","BTCUSD",1748613642810,0.00014681,105620.0,105610.0,0.7049285]
["bitfinex","BTCUSD",1748613643048,0.00014681,105620.0,105610.0,1.0449285]
["bitfinex","BTCUSD",1748613643733,0.00014681,105620.0,105610.0,1.8978093]
["bitfinex","BTCUSD",1748613643977,0.09232041,105650.0,105620.0,0.01454085]
["bitfinex","BTCUSD",1748613644208,0.07339152,105650.0,105640.0,0.01454085]
["bitfinex","BTCUSD",1748613644437,0.39445602,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613644659,0.38513821,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613644871,0.37567416,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613645089,0.38513794,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613645389,0.35674678,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613645616,0.20836195,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613645836,0.03497461,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613646071,0.03497407,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613646293,0.04443803,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613646515,0.05890208,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613646751,0.24818956,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613646983,0.01893105,105640.0,105620.0,0.015]
["bitfinex","BTCUSD",1748613647209,0.0094653,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613647439,0.0249653,105640.0,105630.0,0.1049948]
["bitfinex","BTCUSD",1748613647669,0.04389653,105640.0,105630.0,0.1049948]
["bitfinex","BTCUSD",1748613647903,0.03443078,105640.0,105630.0,0.1049948]
["bitfinex","BTCUSD",1748613648136,0.0155,105640.0,105630.0,0.1049948]
["bitfinex","BTCUSD",1748613648365,0.03472943,105650.0,105630.0,0.1049948]
["bitfinex","BTCUSD",1748613648595,0.0158,105650.0,105640.0,0.01454085]
["bitfinex","BTCUSD",1748613648827,0.01594678,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613649055,0.02541038,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613649310,0.03487425,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613649524,0.002,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613649981,0.03487425,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613650208,0.05380252,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613650447,0.002,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613651320,0.01146449,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613651568,0.0154,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613651803,0.0278644,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613652470,0.0184,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613652700,0.005,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613653320,0.0144644,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613653581,0.005,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613654000,0.0144644,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613654216,0.02392907,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613654442,0.0206,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613654665,0.005,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613654888,0.01446449,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613655322,0.005,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613655542,0.0144644,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613656197,0.04285832,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613656412,0.04899347,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613656637,0.0206,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613656858,0.03006449,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613657305,0.0206,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613657547,0.0300644,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613657771,0.0206,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613658511,0.005,105650.0,105640.0,0.65881662]
["bitfinex","BTCUSD",1748613659207,0.005,105650.0,105640.0,0.67008064]
["bitfinex","BTCUSD",1748613660096,0.00014678,105660.0,105640.0,0.65418064]
["bitfinex","BTCUSD",1748613660347,0.00014678,105660.0,105650.0,0.76060167]
["bitfinex","BTCUSD",1748613660564,0.00014678,105660.0,105650.0,0.77277662]
["bitfinex","BTCUSD",1748613660856,0.00014678,105660.0,105650.0,1.10309662]
["bitfinex","BTCUSD",1748613661087,0.00014678,105660.0,105650.0,2.82026297]
["bitfinex","BTCUSD",1748613661329,0.00014678,105660.0,105650.0,3.23278082]
["bitfinex","BTCUSD",1748613661541,0.00014678,105660.0,105650.0,3.24224585]
["bitfinex","BTCUSD",1748613661759,0.00014678,105660.0,105650.0,2.49668949]
["bitfinex","BTCUSD",1748613661978,0.00014678,105660.0,105650.0,2.56607831]
["bitfinex","BTCUSD",1748613662220,0.03393172,105690.0,105660.0,0.56746267]
["bitfinex","BTCUSD",1748613662444,0.03393172,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613662445,0.03393181,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613662664,0.03393172,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613663379,0.0433929,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613663839,0.02447063,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613664058,0.0158,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613664270,0.02526091,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613664726,0.025261,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613664954,0.02526091,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613665188,0.13077412,105700.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613665415,0.14984171,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613665820,0.003,105690.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613666330,0.002,105690.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613666547,0.002,105690.0,105680.0,0.77480203]
["bitfinex","BTCUSD",1748613666769,0.002,105690.0,105680.0,0.77243662]
["bitfinex","BTCUSD",1748613667227,0.002,105690.0,105680.0,0.2191148]
["bitfinex","BTCUSD",1748613667454,0.04540668,105700.0,105680.0,0.2191148]
["bitfinex","BTCUSD",1748613667675,0.00946082,105690.0,105680.0,0.2191148]
["bitfinex","BTCUSD",1748613667904,0.03906759,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1748613668342,0.05476759,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1748613668844,0.22585529,105690.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613669067,0.22385529,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613669309,0.03462263,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613669525,0.03462209,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613669754,0.05354517,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613670007,0.03512353,105680.0,105670.0,0.11352]
["bitfinex","BTCUSD",1748613670438,0.04458561,105680.0,105670.0,0.12806085]
["bitfinex","BTCUSD",1748613670877,0.20627927,105690.0,105670.0,0.12806085]
["bitfinex","BTCUSD",1748613671138,0.00946172,105680.0,105670.0,0.12806085]
["bitfinex","BTCUSD",1748613671354,0.02838588,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1748613671604,0.22709949,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1748613671862,0.22709949,105680.0,105640.0,0.01126701]
["bitfinex","BTCUSD",1748613671863,0.19876879,105650.0,105640.0,0.01126701]
["bitfinex","BTCUSD",1748613672095,1.00855445,105650.0,105640.0,0.10232096]
["bitfinex","BTCUSD",1748613672333,1.00855445,105650.0,105620.0,0.01502169]
["bitfinex","BTCUSD",1748613672334,0.19880696,105630.0,105620.0,0.01502169]
["bitfinex","BTCUSD",1748613672575,0.01893266,105630.0,105600.0,0.0597264]
["bitfinex","BTCUSD",1748613672800,0.01893319,105630.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613673047,0.53878895,105640.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613673284,0.0094653,105640.0,105610.0,0.09342095]
["bitfinex","BTCUSD",1748613673530,0.55417237,105650.0,105630.0,0.53732182]
["bitfinex","BTCUSD",1748613673531,0.004,105650.0,105630.0,0.53732182]
["bitfinex","BTCUSD",1748613673790,0.002,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613674022,0.01892729,105660.0,105640.0,0.10796103]
["bitfinex","BTCUSD",1748613674253,0.02839125,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613674468,0.0345281,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613674943,0.00946449,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613675173,0.03452765,105660.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613675420,0.00946449,105650.0,105640.0,0.1055948]
["bitfinex","BTCUSD",1748613675634,0.00946449,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613675635,0.0094644,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613675823,0.03039365,105650.0,105640.0,0.01468763]
["bitfinex","BTCUSD",1748613676125,0.03039365,105650.0,105640.0,0.00014678]
["bitfinex","BTCUSD",1748613676366,0.3576,105660.0,105640.0,0.09120073]
["bitfinex","BTCUSD",1748613676578,0.00946458,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613676795,0.0094644,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613677016,0.37652765,105660.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613677232,0.0114644,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613677455,0.0094644,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613677892,0.01892898,105650.0,105640.0,0.10574158]
["bitfinex","BTCUSD",1748613678120,0.36506369,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613678339,0.35892756,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613678570,0.37785592,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613678787,0.09468002,105670.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613678998,0.00946351,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613679206,0.01146351,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613679432,0.02092711,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613679648,0.23355892,105670.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613679900,0.004,105660.0,105650.0,0.64291662]
["bitfinex","BTCUSD",1748613680163,0.008,105660.0,105650.0,0.64291662]
["bitfinex","BTCUSD",1748613680625,0.004,105660.0,105650.0,0.65791662]
["bitfinex","BTCUSD",1748613680844,0.004,105670.0,105650.0,0.65791662]
["bitfinex","BTCUSD",1748613681060,0.004,105670.0,105660.0,0.62837577]
["bitfinex","BTCUSD",1748613681984,0.001,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1748613682200,0.001,105680.0,105670.0,0.64291662]
["bitfinex","BTCUSD",1748613682432,0.001,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613682878,0.001,105680.0,105670.0,0.64291662]
["bitfinex","BTCUSD",1748613683115,0.003,105680.0,105670.0,0.75583662]
["bitfinex","BTCUSD",1748613683345,0.005,105680.0,105670.0,0.77173662]
["bitfinex","BTCUSD",1748613683849,0.003,105680.0,105670.0,0.77173662]
["bitfinex","BTCUSD",1748613684297,0.0483805,105700.0,105670.0,0.77173662]
["bitfinex","BTCUSD",1748613684539,0.0483805,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1748613684540,0.02,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1748613684771,0.02,105700.0,105690.0,0.64291662]
["bitfinex","BTCUSD",1748613685721,0.02014675,105700.0,105690.0,0.64291662]
["bitfinex","BTCUSD",1748613686180,0.02014675,105700.0,105690.0,0.64691662]
["bitfinex","BTCUSD",1748613686653,0.02014675,105700.0,105690.0,0.66581662]
["bitfinex","BTCUSD",1748613687353,0.02014675,105700.0,105690.0,0.1125948]
["bitfinex","BTCUSD",1748613687605,0.02014675,105700.0,105690.0,0.64991662]
["bitfinex","BTCUSD",1748613687863,0.02014675,105700.0,105690.0,0.1125948]
["bitfinex","BTCUSD",1748613688100,0.02014675,105700.0,105690.0,0.76279662]
["bitfinex","BTCUSD",1748613689269,0.02014675,105700.0,105690.0,2.68214095]
["bitfinex","BTCUSD",1748613689501,0.02014675,105700.0,105690.0,2.69160213]
["bitfinex","BTCUSD",1748613689738,0.02014675,105700.0,105690.0,2.69160195]
["bitfinex","BTCUSD",1748613689968,0.02014675,105700.0,105690.0,2.68035327]
["bitfinex","BTCUSD",1748613690197,0.02014675,105700.0,105690.0,2.70105232]
["bitfinex","BTCUSD",1748613690447,0.0164,105750.0,105710.0,0.21943653]
["bitfinex","BTCUSD",1748613690675,0.07575399,105740.0,105730.0,0.55186267]
["bitfinex","BTCUSD",1748613690915,0.07575399,105740.0,105730.0,0.1055948]
["bitfinex","BTCUSD",1748613691668,0.30272391,105740.0,105730.0,0.1055948]
["bitfinex","BTCUSD",1748613691903,0.31932383,105740.0,105730.0,0.1055948]
["bitfinex","BTCUSD",1748613692125,0.31932383,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748613692126,0.1207243,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748613692362,0.31907383,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748613692591,0.12247412,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748613692820,0.3116173,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748613693092,0.32107445,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748613693321,0.01891466,105730.0,105720.0,0.12742085]
["bitfinex","BTCUSD",1748613693552,0.01891466,105730.0,105720.0,0.2184748]
["bitfinex","BTCUSD",1748613694032,0.20516107,105730.0,105680.0,0.0312]
["bitfinex","BTCUSD",1748613694247,0.01892022,105700.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748613694477,0.02838059,105700.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748613694716,0.24305616,105700.0,105670.0,1.0061258]
["bitfinex","BTCUSD",1748613694965,0.01892191,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748613695183,0.19871375,105680.0,105660.0,0.5214]
["bitfinex","BTCUSD",1748613695438,0.19871375,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613695439,0.0164,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613695666,0.00946172,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613696555,0.01892371,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613696784,0.05434839,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613697014,0.02476261,105670.0,105660.0,0.00414675]
["bitfinex","BTCUSD",1748613697241,0.03422362,105680.0,105660.0,0.09756662]
["bitfinex","BTCUSD",1748613697470,0.37422281,105690.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613697689,0.56345595,105690.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613697912,0.3553,105690.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613698142,0.00946091,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613698377,0.0378449,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613698630,0.22707828,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613698881,0.22707828,105690.0,105660.0,0.00014675]
["bitfinex","BTCUSD",1748613698882,0.00946261,105670.0,105660.0,0.00014675]
["bitfinex","BTCUSD",1748613699110,0.04498632,105680.0,105670.0,0.01654085]
["bitfinex","BTCUSD",1748613699357,0.02606181,105680.0,105670.0,0.01654085]
["bitfinex","BTCUSD",1748613699599,0.36838327,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613699832,0.56707756,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613700068,0.38458408,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613700298,0.36566136,105690.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613700526,0.36838354,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613700753,0.37784517,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613701023,0.01892209,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613701257,0.009461,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613701486,0.21761629,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613701706,0.22475529,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613701929,0.03552209,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613702159,0.02838345,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613702842,0.3554,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613703092,0.0158,105710.0,105690.0,0.1055948]
["bitfinex","BTCUSD",1748613703093,0.34,105710.0,105690.0,0.1055948]
["bitfinex","BTCUSD",1748613703318,0.05323417,105720.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613703549,0.03431664,105720.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613703776,0.00945903,105710.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613704462,0.22701393,105720.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613704683,0.56701393,105720.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613704911,0.01045903,105710.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613705165,0.01991833,105710.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613705400,0.0283779,105710.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613705629,0.01891833,105710.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613705847,0.01891824,105710.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613706071,0.35991726,105720.0,105690.0,0.4355948]
["bitfinex","BTCUSD",1748613706320,0.35045823,105720.0,105700.0,0.00236496]
["bitfinex","BTCUSD",1748613706539,0.02091833,105710.0,105700.0,0.1055948]
["bitfinex","BTCUSD",1748613706773,0.01145903,105710.0,105700.0,0.1055948]
["bitfinex","BTCUSD",1748613707059,0.03983747,105710.0,105700.0,0.1055948]
["bitfinex","BTCUSD",1748613707282,0.03037763,105710.0,105700.0,0.1055948]
["bitfinex","BTCUSD",1748613707517,0.03932628,105710.0,105700.0,0.1055948]
["bitfinex","BTCUSD",1748613707762,0.03932628,105710.0,105670.0,0.43633616]
["bitfinex","BTCUSD",1748613707763,0.19068593,105710.0,105670.0,0.43633616]
["bitfinex","BTCUSD",1748613707984,0.19068593,105710.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613707985,0.0283805,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613708264,0.03784114,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613708515,0.0283805,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613708736,0.02838103,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613708974,0.03784088,105700.0,105680.0,0.1055948]
["bitfinex","BTCUSD",1748613709207,0.0094619,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1748613709439,0.0156,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1748613709664,0.02506181,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1748613709896,0.23323679,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1748613710140,0.04398623,105680.0,105670.0,0.01654085]
["bitfinex","BTCUSD",1748613710392,0.03492567,105670.0,105640.0,0.11212]
["bitfinex","BTCUSD",1748613710622,0.05132612,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748613710883,0.03532747,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613711109,0.0258636,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613711333,0.0094636,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613711560,0.0378553,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613711785,0.04389116,105660.0,105640.0,0.0912007]
["bitfinex","BTCUSD",1748613712240,0.0155,105660.0,105640.0,0.0912007]
["bitfinex","BTCUSD",1748613712466,0.39335206,105670.0,105650.0,0.09505395]
["bitfinex","BTCUSD",1748613712707,0.38388873,105670.0,105650.0,0.09505395]
["bitfinex","BTCUSD",1748613712945,0.38388855,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748613713202,0.3649627,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748613713641,0.35892585,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748613713642,0.35892576,105670.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748613713841,0.34,105670.0,105650.0,0.09205395]
["bitfinex","BTCUSD",1748613714162,0.34946261,105670.0,105650.0,0.09205395]
["bitfinex","BTCUSD",1748613714398,0.36838855,105670.0,105650.0,0.09405395]
["bitfinex","BTCUSD",1748613714625,0.34,105670.0,105650.0,0.09405395]
["bitfinex","BTCUSD",1748613714910,0.3494627,105670.0,105650.0,0.09405395]
["bitfinex","BTCUSD",1748613715132,0.34,105670.0,105660.0,0.01454085]
["bitfinex","BTCUSD",1748613715367,0.03462353,105680.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748613715596,0.58279965,105680.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748613715820,0.24252053,105670.0,105660.0,0.01454085]
["bitfinex","BTCUSD",1748613716046,0.01892765,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748613716283,0.22371449,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748613716531,0.58021449,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748613717005,0.53876933,105650.0,105640.0,0.00014675]
["bitfinex","BTCUSD",1748613717257,0.73767727,105650.0,105640.0,0.00014675]
["bitfinex","BTCUSD",1748613717711,0.66192328,105650.0,105640.0,0.00014675]
["bitfinex","BTCUSD",1748613718236,0.20831315,105610.0,105600.0,0.03]
["bitfinex","BTCUSD",1748613718477,0.22431315,105610.0,105600.0,0.03014678]
["bitfinex","BTCUSD",1748613718976,0.57961315,105610.0,105600.0,0.03014678]
["bitfinex","BTCUSD",1748613719424,0.57961315,105610.0,105600.0,0.03214678]
["bitfinex","BTCUSD",1748613719892,0.38076817,105610.0,105600.0,0.03014678]
["bitfinex","BTCUSD",1748613720130,0.38076817,105610.0,105600.0,0.03114678]
["bitfinex","BTCUSD",1748613720131,0.57378132,105610.0,105600.0,0.03114678]
["bitfinex","BTCUSD",1748613720405,0.37523346,105630.0,105600.0,0.03114678]
["bitfinex","BTCUSD",1748613720657,0.02840226,105620.0,105600.0,0.12220073]
["bitfinex","BTCUSD",1748613720897,0.3554,105630.0,105610.0,0.1055948]
["bitfinex","BTCUSD",1748613721119,0.55774012,105630.0,105610.0,0.1055948]
["bitfinex","BTCUSD",1748613721391,0.55774012,105630.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613721392,0.00946727,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613721619,0.19880737,105630.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613721850,0.0094662,105630.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748613722304,0.2206043,105650.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748613722564,0.34,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613722798,0.0255644,105650.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613723030,0.21771893,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613723256,0.02839734,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613723494,0.03403141,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613723713,0.03786255,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613723937,0.03413132,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613724199,0.0246653,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613724447,0.369395,105650.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613724682,0.36566449,105650.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613724908,0.38459392,105650.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613725161,0.37512907,105650.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613725396,0.001,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748613725860,0.21771947,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748613726095,0.0094662,105630.0,105620.0,0.01454085]
["bitfinex","BTCUSD",1748613726319,0.01893445,105620.0,105600.0,0.03014678]
["bitfinex","BTCUSD",1748613726569,0.0165,105630.0,105600.0,0.1299892]
["bitfinex","BTCUSD",1748613726809,0.60705878,105650.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613726810,0.63725919,105650.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748613727034,0.90924396,105650.0,105620.0,0.01454085]
["bitfinex","BTCUSD",1748613727266,0.341,105650.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613727511,0.001,105650.0,105640.0,0.01454085]
["bitfinex","BTCUSD",1748613727799,0.001,105650.0,105640.0,0.30438304]
["bitfinex","BTCUSD",1748613728038,0.001,105650.0,105640.0,0.1377948]
["bitfinex","BTCUSD",1748613728263,0.001,105650.0,105640.0,0.2340948]
["bitfinex","BTCUSD",1748613728936,0.001,105650.0,105640.0,0.23424158]
["bitfinex","BTCUSD",1748613729149,0.002,105650.0,105640.0,0.23424158]
["bitfinex","BTCUSD",1748613729835,0.002,105650.0,105640.0,0.23524158]
["bitfinex","BTCUSD",1748613730562,0.001,105650.0,105640.0,0.23524158]
["bitfinex","BTCUSD",1748613730791,0.001,105650.0,105640.0,0.23624158]
["bitfinex","BTCUSD",1748613733922,0.001,105650.0,105640.0,1.89152051]
["bitfinex","BTCUSD",1748613734427,0.001,105650.0,105640.0,0.22943586]
["bitfinex","BTCUSD",1748613734662,0.001,105650.0,105640.0,0.21489501]
["bitfinex","BTCUSD",1748613735115,0.001,105650.0,105640.0,0.20540073]
["bitfinex","BTCUSD",1748613735352,0.001,105650.0,105640.0,0.09320073]
["bitfinex","BTCUSD",1748613735575,0.001,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613735822,0.0164,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613736729,0.001,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613736958,0.0166,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613737444,0.23429912,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613737675,0.58033445,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613739050,1.1117484,105650.0,105640.0,0.00214678]
["bitfinex","BTCUSD",1748613739525,0.20831306,105610.0,105600.0,0.03]
["bitfinex","BTCUSD",1748613739761,0.20831306,105610.0,105600.0,0.03896821]
["bitfinex","BTCUSD",1748613739762,0.24041306,105610.0,105600.0,0.03896821]
["bitfinex","BTCUSD",1748613740019,0.22471306,105610.0,105600.0,0.03896821]
["bitfinex","BTCUSD",1748613740250,0.04480586,105610.0,105600.0,0.03896821]
["bitfinex","BTCUSD",1748613740490,0.21778186,105610.0,105600.0,0.03896868]
["bitfinex","BTCUSD",1748613740730,0.22361342,105610.0,105600.0,0.03896869]
["bitfinex","BTCUSD",1748613740992,0.57981342,105610.0,105600.0,0.03014681]
["bitfinex","BTCUSD",1748613741751,0.67086737,105610.0,105600.0,0.03014681]
["bitfinex","BTCUSD",1748613741976,0.67086737,105610.0,105600.0,0.05014681]
["bitfinex","BTCUSD",1748613742879,0.67386737,105610.0,105600.0,0.05014681]
["bitfinex","BTCUSD",1748613743148,0.67386737,105610.0,105590.0,0.02]
["bitfinex","BTCUSD",1748613743149,0.57026344,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748613743376,1.17711138,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748613743616,1.18711138,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748613744300,1.11235739,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748613744529,1.11635739,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748613745238,0.01894881,105540.0,105520.0,0.14200348]
["bitfinex","BTCUSD",1748613745468,0.0189506,105530.0,105520.0,0.09985474]
["bitfinex","BTCUSD",1748613745838,0.22740407,105540.0,105520.0,0.09985559]
["bitfinex","BTCUSD",1748613745843,0.01895078,105530.0,105520.0,0.09985559]
["bitfinex","BTCUSD",1748613746068,0.01895078,105530.0,105480.0,0.016]
["bitfinex","BTCUSD",1748613746069,0.02843214,105510.0,105480.0,0.016]
["bitfinex","BTCUSD",1748613746314,0.20851447,105510.0,105490.0,0.09105395]
["bitfinex","BTCUSD",1748613746532,0.0284325,105510.0,105490.0,0.09984131]
["bitfinex","BTCUSD",1748613746748,0.02843241,105510.0,105490.0,0.09982297]
["bitfinex","BTCUSD",1748613746988,0.01895473,105510.0,105490.0,0.09982297]
["bitfinex","BTCUSD",1748613747206,0.01895473,105510.0,105490.0,0.09982324]
["bitfinex","BTCUSD",1748613747447,0.01895473,105510.0,105490.0,0.10282324]
["bitfinex","BTCUSD",1748613747665,0.03790937,105510.0,105490.0,0.10282333]
["bitfinex","BTCUSD",1748613747894,0.00947786,105500.0,105490.0,0.10280624]
["bitfinex","BTCUSD",1748613748131,0.0379091,105510.0,105490.0,0.09405395]
["bitfinex","BTCUSD",1748613748346,0.0379091,105510.0,105490.0,0.01175231]
["bitfinex","BTCUSD",1748613748347,0.02843214,105510.0,105490.0,0.01175231]
["bitfinex","BTCUSD",1748613748781,0.00947786,105500.0,105480.0,0.02209004]
["bitfinex","BTCUSD",1748613748998,0.00947786,105500.0,105480.0,0.11588562]
["bitfinex","BTCUSD",1748613749208,0.00947732,105510.0,105480.0,0.10714399]
["bitfinex","BTCUSD",1748613749422,0.02843196,105510.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748613749659,0.02943196,105510.0,105490.0,0.01854085]
["bitfinex","BTCUSD",1748613750080,0.03790973,105510.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748613750293,0.22746621,105510.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748613750511,0.00947795,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748613750726,0.0284343,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748613751001,0.01895689,105500.0,105480.0,0.00749004]
["bitfinex","BTCUSD",1748613751230,0.21802816,105490.0,105480.0,0.00749004]
["bitfinex","BTCUSD",1748613751451,0.21802816,105490.0,105480.0,0.00549004]
["bitfinex","BTCUSD",1748613751452,0.21802879,105490.0,105480.0,0.00549004]
["bitfinex","BTCUSD",1748613751685,0.02843736,105490.0,105480.0,0.00249004]
["bitfinex","BTCUSD",1748613751894,0.21802879,105490.0,105480.0,0.00049004]
["bitfinex","BTCUSD",1748613752327,0.21802879,105490.0,105480.0,0.00249004]
["bitfinex","BTCUSD",1748613752328,0.54854994,105490.0,105480.0,0.00249004]
["bitfinex","BTCUSD",1748613752582,0.54854994,105490.0,105480.0,0.00049004]
["bitfinex","BTCUSD",1748613752583,0.56494994,105490.0,105480.0,0.00049004]
["bitfinex","BTCUSD",1748613752804,0.54854994,105490.0,105480.0,0.00549004]
["bitfinex","BTCUSD",1748613753245,0.54854994,105490.0,105480.0,0.00349004]
["bitfinex","BTCUSD",1748613753652,0.54854994,105490.0,105480.0,0.00049004]
["bitfinex","BTCUSD",1748613753889,0.002,105490.0,105480.0,0.00049004]
["bitfinex","BTCUSD",1748613754118,0.002,105490.0,105480.0,0.34735491]
["bitfinex","BTCUSD",1748613754351,0.002,105490.0,105480.0,1.68962263]
["bitfinex","BTCUSD",1748613754585,0.002,105490.0,105480.0,3.0371692]
["bitfinex","BTCUSD",1748613755053,0.27475422,105530.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1748613755281,0.0189523,105520.0,105500.0,0.1055948]
["bitfinex","BTCUSD",1748613755776,0.28423019,105530.0,105500.0,0.1055948]
["bitfinex","BTCUSD",1748613755777,0.08522925,105530.0,105500.0,0.1055948]
["bitfinex","BTCUSD",1748613756023,0.07575399,105530.0,105500.0,0.12386426]
["bitfinex","BTCUSD",1748613756261,0.09470494,105530.0,105500.0,0.14046426]
["bitfinex","BTCUSD",1748613756497,0.08622933,105530.0,105500.0,0.1380948]
["bitfinex","BTCUSD",1748613756728,0.07675399,105530.0,105500.0,0.14046416]
["bitfinex","BTCUSD",1748613756958,0.09570459,105530.0,105500.0,0.14046416]
["bitfinex","BTCUSD",1748613757182,0.1051802,105530.0,105500.0,0.1380948]
["bitfinex","BTCUSD",1748613757444,0.09570459,105530.0,105500.0,0.1380948]
["bitfinex","BTCUSD",1748613757681,0.1051802,105530.0,105500.0,0.1380948]
["bitfinex","BTCUSD",1748613757916,0.09570459,105530.0,105500.0,0.1214948]
["bitfinex","BTCUSD",1748613758163,0.08622916,105530.0,105500.0,0.1214948]
["bitfinex","BTCUSD",1748613758407,0.0957045,105530.0,105500.0,0.1214948]
["bitfinex","BTCUSD",1748613758683,0.07675399,105530.0,105500.0,0.12386412]
["bitfinex","BTCUSD",1748613758912,0.09570459,105530.0,105500.0,0.12386412]
["bitfinex","BTCUSD",1748613759146,0.001,105530.0,105520.0,0.01454085]
["bitfinex","BTCUSD",1748613759380,0.001,105530.0,105520.0,0.1213948]
["bitfinex","BTCUSD",1748613759611,0.001,105530.0,105520.0,0.14036371]
["bitfinex","BTCUSD",1748613759853,0.001,105530.0,105520.0,0.34885462]
["bitfinex","BTCUSD",1748613760104,0.001,105530.0,105520.0,1.8247544]
["bitfinex","BTCUSD",1748613760343,0.001,105530.0,105520.0,0.47848484]
["bitfinex","BTCUSD",1748613760582,0.001,105530.0,105520.0,0.21800484]
["bitfinex","BTCUSD",1748613760823,0.001,105530.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613761052,0.01894899,105540.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613761311,0.0189489,105540.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613761547,0.007,105530.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613762007,0.01894881,105540.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613762245,0.02842344,105540.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613762480,0.003,105530.0,105520.0,0.10608484]
["bitfinex","BTCUSD",1748613763199,0.003,105530.0,105520.0,0.01503089]
["bitfinex","BTCUSD",1748613763200,0.005,105530.0,105520.0,0.01503089]
["bitfinex","BTCUSD",1748613763667,0.01447526,105530.0,105520.0,0.00049004]
["bitfinex","BTCUSD",1748613763917,0.22294577,105530.0,105520.0,0.00049004]
["bitfinex","BTCUSD",1748613764183,0.01895311,105520.0,105490.0,0.12732]
["bitfinex","BTCUSD",1748613764422,0.00947624,105520.0,105500.0,0.09105395]
["bitfinex","BTCUSD",1748613764653,0.00947624,105520.0,105500.0,0.0997945]
["bitfinex","BTCUSD",1748613764883,0.01895275,105520.0,105500.0,0.0997945]
["bitfinex","BTCUSD",1748613765136,0.00947696,105510.0,105500.0,0.13093535]
["bitfinex","BTCUSD",1748613765393,0.22744499,105520.0,105500.0,0.11640753]
["bitfinex","BTCUSD",1748613765878,0.00947696,105510.0,105500.0,0.13094838]
["bitfinex","BTCUSD",1748613766108,0.00947696,105510.0,105500.0,0.13096104]
["bitfinex","BTCUSD",1748613766404,0.21796875,105520.0,105500.0,0.13296105]
["bitfinex","BTCUSD",1748613767082,0.01895275,105520.0,105500.0,0.13296105]
["bitfinex","BTCUSD",1748613767313,0.00947633,105520.0,105500.0,0.13296105]
["bitfinex","BTCUSD",1748613767545,0.0189523,105520.0,105500.0,0.13096105]
["bitfinex","BTCUSD",1748613767790,0.04738174,105520.0,105500.0,0.13296105]
["bitfinex","BTCUSD",1748613768030,0.03790568,105520.0,105500.0,0.13296105]
["bitfinex","BTCUSD",1748613768297,0.35895113,105530.0,105500.0,0.13096105]
["bitfinex","BTCUSD",1748613768550,0.34,105530.0,105510.0,0.03211004]
["bitfinex","BTCUSD",1748613768858,0.34,105530.0,105510.0,0.12316399]
["bitfinex","BTCUSD",1748613769042,0.34,105530.0,105510.0,0.00879679]
["bitfinex","BTCUSD",1748613769043,0.01895239,105520.0,105510.0,0.00879679]
["bitfinex","BTCUSD",1748613769278,0.02842881,105520.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1748613769490,0.01895239,105520.0,105500.0,0.1164097]
["bitfinex","BTCUSD",1748613769736,0.0284289,105520.0,105500.0,0.11640993]
["bitfinex","BTCUSD",1748613769962,0.01895311,105520.0,105500.0,0.02535598]
["bitfinex","BTCUSD",1748613770198,0.0284298,105520.0,105500.0,0.02535598]
["bitfinex","BTCUSD",1748613770658,0.01895275,105520.0,105500.0,0.02535598]
["bitfinex","BTCUSD",1748613771110,0.01895419,105510.0,105500.0,0.02335598]
["bitfinex","BTCUSD",1748613771341,0.01895419,105510.0,105490.0,0.11005922]
["bitfinex","BTCUSD",1748613771342,0.01895401,105510.0,105490.0,0.11005922]
["bitfinex","BTCUSD",1748613771568,0.02842953,105520.0,105490.0,0.22514182]
["bitfinex","BTCUSD",1748613771821,0.02843187,105510.0,105490.0,0.10002182]
["bitfinex","BTCUSD",1748613772050,0.02843169,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748613772281,0.01895437,105510.0,105500.0,0.01082865]
["bitfinex","BTCUSD",1748613772510,0.01895437,105510.0,105500.0,0.01282865]
["bitfinex","BTCUSD",1748613772815,0.01895437,105510.0,105500.0,0.01282969]
["bitfinex","BTCUSD",1748613772928,0.00947705,105510.0,105500.0,0.01082969]
["bitfinex","BTCUSD",1748613773158,0.0284316,105510.0,105500.0,0.01082969]
["bitfinex","BTCUSD",1748613773396,0.03790919,105510.0,105500.0,0.01083728]
["bitfinex","BTCUSD",1748613773628,0.22746468,105510.0,105500.0,0.00883732]
["bitfinex","BTCUSD",1748613773860,0.03791252,105500.0,105490.0,0.00013922]
["bitfinex","BTCUSD",1748613774094,0.00947786,105500.0,105490.0,0.01297718]
["bitfinex","BTCUSD",1748613774325,0.01895599,105500.0,105490.0,0.01597713]
["bitfinex","BTCUSD",1748613774557,0.01895599,105500.0,105490.0,0.00897713]
["bitfinex","BTCUSD",1748613774785,0.00947786,105500.0,105490.0,0.00897713]
["bitfinex","BTCUSD",1748613775256,0.54853016,105500.0,105490.0,0.00897713]
["bitfinex","BTCUSD",1748613775495,0.54853016,105500.0,105490.0,0.01098071]
["bitfinex","BTCUSD",1748613775729,0.54853016,105500.0,105490.0,0.01398071]
["bitfinex","BTCUSD",1748613775956,0.54853016,105500.0,105490.0,0.01398166]
["bitfinex","BTCUSD",1748613776181,0.35895617,105500.0,105490.0,0.01398166]
["bitfinex","BTCUSD",1748613776408,0.35895617,105500.0,105490.0,0.01398079]
["bitfinex","BTCUSD",1748613776409,0.56748651,105500.0,105490.0,0.01398079]
["bitfinex","BTCUSD",1748613776675,0.56748723,105500.0,105490.0,0.01398079]
["bitfinex","BTCUSD",1748613776890,0.56748723,105500.0,105490.0,0.01098079]
["bitfinex","BTCUSD",1748613777115,0.56748723,105500.0,105490.0,0.01198079]
["bitfinex","BTCUSD",1748613777346,0.56748723,105500.0,105490.0,0.00997948]
["bitfinex","BTCUSD",1748613777575,0.55800901,105500.0,105490.0,0.00997947]
["bitfinex","BTCUSD",1748613778479,0.5485307,105500.0,105490.0,0.00997947]
["bitfinex","BTCUSD",1748613778698,0.5485307,105500.0,105490.0,0.0099784]
["bitfinex","BTCUSD",1748613778932,0.34947858,105500.0,105490.0,0.00997779]
["bitfinex","BTCUSD",1748613779189,0.36843484,105500.0,105490.0,0.00113922]
["bitfinex","BTCUSD",1748613779417,0.37791315,105500.0,105490.0,0.00997746]
["bitfinex","BTCUSD",1748613779672,0.34,105510.0,105490.0,0.11743141]
["bitfinex","BTCUSD",1748613779900,0.503,105540.0,105500.0,0.1055948]
["bitfinex","BTCUSD",1748613780128,0.01895086,105530.0,105510.0,0.0151]
["bitfinex","BTCUSD",1748613780365,0.01894935,105540.0,105510.0,0.0151]
["bitfinex","BTCUSD",1748613780615,0.07575399,105550.0,105520.0,0.02964085]
["bitfinex","BTCUSD",1748613780839,0.00947427,105540.0,105520.0,0.1370948]
["bitfinex","BTCUSD",1748613781061,0.44417563,105550.0,105520.0,0.1370948]
["bitfinex","BTCUSD",1748613781282,0.43470163,105550.0,105520.0,0.1370948]
["bitfinex","BTCUSD",1748613781510,0.00947319,105560.0,105530.0,0.0159]
["bitfinex","BTCUSD",1748613781763,0.003,105540.0,105530.0,0.1209948]
["bitfinex","BTCUSD",1748613781991,0.21788569,105560.0,105530.0,0.1209948]
["bitfinex","BTCUSD",1748613782223,0.001,105540.0,105530.0,0.1371948]
["bitfinex","BTCUSD",1748613782455,0.02842065,105550.0,105530.0,0.1371948]
["bitfinex","BTCUSD",1748613782686,0.03789438,105550.0,105530.0,0.13733402]
["bitfinex","BTCUSD",1748613782914,0.01894701,105550.0,105530.0,0.13733402]
["bitfinex","BTCUSD",1748613783169,0.36841831,105560.0,105540.0,0.10625395]
["bitfinex","BTCUSD",1748613783409,0.35894557,105560.0,105540.0,0.10625395]
["bitfinex","BTCUSD",1748613783633,0.01994719,105550.0,105540.0,0.1207948]
["bitfinex","BTCUSD",1748613783858,0.01047346,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613784088,0.35894611,105560.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613784349,0.00947346,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613784575,0.35894611,105560.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613784803,0.35894602,105560.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613785041,0.00947184,105570.0,105540.0,0.1207948]
["bitfinex","BTCUSD",1748613785273,0.35894521,105560.0,105540.0,0.1364948]
["bitfinex","BTCUSD",1748613785501,0.00947247,105560.0,105540.0,0.1364948]
["bitfinex","BTCUSD",1748613785726,0.02841804,105560.0,105540.0,0.1364948]
["bitfinex","BTCUSD",1748613785956,0.0189471,105550.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613786199,0.34,105560.0,105540.0,0.1215948]
["bitfinex","BTCUSD",1748613786423,0.35894377,105570.0,105550.0,0.03054085]
["bitfinex","BTCUSD",1748613786650,0.34947175,105570.0,105550.0,0.1215948]
["bitfinex","BTCUSD",1748613786895,0.35894359,105570.0,105550.0,0.1215948]
["bitfinex","BTCUSD",1748613787117,0.3778879,105570.0,105550.0,0.1215948]
["bitfinex","BTCUSD",1748613787561,0.36841561,105570.0,105550.0,0.1215948]
["bitfinex","BTCUSD",1748613787799,0.29820735,105590.0,105550.0,0.1215948]
["bitfinex","BTCUSD",1748613788035,0.001,105570.0,105560.0,0.1209948]
["bitfinex","BTCUSD",1748613788355,0.001,105570.0,105560.0,0.1368948]
["bitfinex","BTCUSD",1748613788587,0.002,105570.0,105560.0,0.13926278]
["bitfinex","BTCUSD",1748613788836,0.37788056,105590.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613789073,0.5930618,105600.0,105570.0,0.1218948]
["bitfinex","BTCUSD",1748613789346,0.00947077,105580.0,105570.0,0.1218948]
["bitfinex","BTCUSD",1748613789570,0.00947077,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613789795,0.54835306,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613790019,0.35942894,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613790248,0.36889926,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613790473,0.36889908,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613790699,0.37936949,105590.0,105570.0,0.1219948]
["bitfinex","BTCUSD",1748613790949,0.00947068,105580.0,105570.0,0.1219948]
["bitfinex","BTCUSD",1748613791190,0.04735538,105580.0,105560.0,0.0164]
["bitfinex","BTCUSD",1748613791418,0.04735538,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613791419,0.22731494,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613791643,0.03788443,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613791874,0.21784374,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613792139,0.01894244,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613792366,0.00947068,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613792823,0.03788416,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613793044,0.01894208,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613793268,0.00947068,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613793503,0.02841267,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613793735,0.02841249,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613793949,0.03788434,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613794161,0.02841294,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613794376,0.03888425,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613794604,0.03888425,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613794864,0.01894539,105560.0,105550.0,0.10988]
["bitfinex","BTCUSD",1748613795099,0.217865,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748613795100,0.20839117,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748613795325,0.22733566,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748613795785,0.21786408,105570.0,105550.0,0.2315748]
["bitfinex","BTCUSD",1748613796039,0.01894395,105570.0,105550.0,0.2315748]
["bitfinex","BTCUSD",1748613796251,0.02841624,105570.0,105550.0,0.2335748]
["bitfinex","BTCUSD",1748613796678,0.02841633,105570.0,105550.0,0.2335748]
["bitfinex","BTCUSD",1748613796906,0.21786493,105570.0,105550.0,0.2335748]
["bitfinex","BTCUSD",1748613797180,0.01894395,105570.0,105550.0,0.2335748]
["bitfinex","BTCUSD",1748613797421,0.35942894,105590.0,105560.0,0.12396316]
["bitfinex","BTCUSD",1748613797649,0.35942894,105590.0,105570.0,0.015]
["bitfinex","BTCUSD",1748613797650,0.00947077,105580.0,105570.0,0.015]
["bitfinex","BTCUSD",1748613797874,0.01894181,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613798106,0.54884248,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613798339,0.00947077,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613798567,0.55831231,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613798816,0.35942966,105590.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613799041,0.37836967,105590.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613799267,0.00947077,105580.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613799494,0.00947068,105580.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613799753,0.36889908,105590.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613799985,0.001,105580.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613800205,0.01047068,105580.0,105570.0,0.1205948]
["bitfinex","BTCUSD",1748613800427,0.02941267,105580.0,105560.0,0.016]
["bitfinex","BTCUSD",1748613800647,0.03041249,105580.0,105560.0,0.10705395]
["bitfinex","BTCUSD",1748613800866,0.02941249,105580.0,105560.0,0.10705395]
["bitfinex","BTCUSD",1748613801094,0.001,105580.0,105560.0,0.10942198]
["bitfinex","BTCUSD",1748613801324,0.56778246,105590.0,105570.0,0.0156]
["bitfinex","BTCUSD",1748613801541,0.00947077,105580.0,105570.0,0.0156]
["bitfinex","BTCUSD",1748613801775,0.35894377,105570.0,105560.0,0.10765395]
["bitfinex","BTCUSD",1748613802003,0.35894413,105570.0,105560.0,0.09205395]
["bitfinex","BTCUSD",1748613802236,0.34,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613802717,0.34,105570.0,105560.0,0.13966286]
["bitfinex","BTCUSD",1748613802935,0.34,105570.0,105560.0,0.1372948]
["bitfinex","BTCUSD",1748613804113,0.34,105570.0,105560.0,0.1382948]
["bitfinex","BTCUSD",1748613804332,0.34,105570.0,105560.0,0.1402948]
["bitfinex","BTCUSD",1748613804565,0.34,105570.0,105560.0,0.1392948]
["bitfinex","BTCUSD",1748613804797,0.37836967,105590.0,105570.0,0.01454085]
["bitfinex","BTCUSD",1748613805016,0.37836967,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613805257,0.5677822,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613805485,0.00947068,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613805706,0.37836949,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613805931,0.56778306,105590.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613806160,0.00947077,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613806377,0.00947068,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748613806631,0.22731388,105580.0,105560.0,0.0337]
["bitfinex","BTCUSD",1748613806852,0.02841267,105580.0,105560.0,0.10715395]
["bitfinex","BTCUSD",1748613807082,0.02841249,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613807312,0.5583119,105590.0,105570.0,0.001]
["bitfinex","BTCUSD",1748613807570,0.5583119,105590.0,105560.0,0.10705395]
["bitfinex","BTCUSD",1748613807571,0.3594293,105590.0,105560.0,0.09342202]
["bitfinex","BTCUSD",1748613807787,0.55831166,105590.0,105570.0,0.0151]
["bitfinex","BTCUSD",1748613808010,0.34995862,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613808237,0.35942876,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613808678,0.34995862,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613808904,0.35942867,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613809172,0.34995862,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613809370,0.36889872,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613809586,0.37836913,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613810035,0.00947086,105580.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613810254,0.00947086,105580.0,105570.0,0.1216948]
["bitfinex","BTCUSD",1748613810500,0.01894163,105580.0,105570.0,0.1216948]
["bitfinex","BTCUSD",1748613810727,0.3594293,105590.0,105570.0,0.1216948]
["bitfinex","BTCUSD",1748613810949,0.34995862,105590.0,105570.0,0.1206948]
["bitfinex","BTCUSD",1748613811184,0.00048875,105590.0,105580.0,1.30041808]
["bitfinex","BTCUSD",1748613811559,0.01126332,105630.0,105610.0,0.0155]
["bitfinex","BTCUSD",1748613811791,0.00014656,105630.0,105620.0,0.0161]
["bitfinex","BTCUSD",1748613812024,0.00961276,105630.0,105620.0,0.0161]
["bitfinex","BTCUSD",1748613812469,0.01907914,105630.0,105620.0,0.0161]
["bitfinex","BTCUSD",1748613812713,0.00014656,105630.0,105620.0,0.0161]
["bitfinex","BTCUSD",1748613813414,0.00014656,105630.0,105620.0,0.55414583]
["bitfinex","BTCUSD",1748613813637,0.00014656,105630.0,105610.0,0.21667395]
["bitfinex","BTCUSD",1748613813638,0.02840235,105620.0,105610.0,0.21667395]
["bitfinex","BTCUSD",1748613813869,0.19895538,105630.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613813870,0.01907958,105630.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613814089,0.02854631,105630.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613814314,0.01907958,105630.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613814558,0.0285464,105630.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613814785,0.0285464,105630.0,105610.0,0.76886063]
["bitfinex","BTCUSD",1748613815011,0.02854631,105630.0,105610.0,0.76886063]
["bitfinex","BTCUSD",1748613815253,0.03801322,105630.0,105610.0,0.7781684]
["bitfinex","BTCUSD",1748613815698,0.23682132,105630.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613815920,0.00946709,105620.0,105610.0,0.2308148]
["bitfinex","BTCUSD",1748613816153,0.01907975,105630.0,105610.0,0.2328148]
["bitfinex","BTCUSD",1748613816376,0.00946709,105620.0,105610.0,0.2328148]
["bitfinex","BTCUSD",1748613816821,0.00946709,105620.0,105610.0,0.2348148]
["bitfinex","BTCUSD",1748613817487,0.01907975,105630.0,105610.0,0.1075948]
["bitfinex","BTCUSD",1748613817723,0.22735498,105630.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613817953,0.20829333,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613818203,0.56369333,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613818445,0.90217333,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748613818669,0.97792732,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748613819161,0.03787687,105600.0,105570.0,1.08840583]
["bitfinex","BTCUSD",1748613819393,0.01893785,105600.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748613819622,0.36840505,105610.0,105580.0,0.64439978]
["bitfinex","BTCUSD",1748613819860,0.35893643,105610.0,105580.0,0.66039978]
["bitfinex","BTCUSD",1748613820097,0.34,105610.0,105590.0,0.56908668]
["bitfinex","BTCUSD",1748613820328,0.003,105620.0,105600.0,0.64559978]
["bitfinex","BTCUSD",1748613820555,0.02193445,105620.0,105600.0,0.77087978]
["bitfinex","BTCUSD",1748613820784,0.02193445,105620.0,105600.0,0.23283395]
["bitfinex","BTCUSD",1748613820785,0.02840199,105620.0,105600.0,0.23283395]
["bitfinex","BTCUSD",1748613821006,0.01893445,105620.0,105600.0,0.21683395]
["bitfinex","BTCUSD",1748613821234,0.00961285,105630.0,105610.0,0.0155]
["bitfinex","BTCUSD",1748613821457,0.22735299,105630.0,105610.0,0.0155]
["bitfinex","BTCUSD",1748613821676,0.00946718,105620.0,105600.0,0.55521395]
["bitfinex","BTCUSD",1748613822359,0.56735415,105630.0,105600.0,0.55521395]
["bitfinex","BTCUSD",1748613822607,0.19883291,105620.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748613822885,0.03787358,105610.0,105590.0,0.0154]
["bitfinex","BTCUSD",1748613823110,0.03787358,105610.0,105580.0,0.12568]
["bitfinex","BTCUSD",1748613823111,0.00946888,105600.0,105580.0,0.12568]
["bitfinex","BTCUSD",1748613823356,0.01893803,105600.0,105580.0,0.10745395]
["bitfinex","BTCUSD",1748613823585,0.01893794,105600.0,105580.0,0.21673395]
["bitfinex","BTCUSD",1748613823809,0.02840709,105600.0,105580.0,0.21673395]
["bitfinex","BTCUSD",1748613824038,0.02840709,105600.0,105580.0,0.54017395]
["bitfinex","BTCUSD",1748613824267,0.01893794,105600.0,105580.0,0.54017395]
["bitfinex","BTCUSD",1748613824507,0.00946888,105600.0,105580.0,0.54017395]
["bitfinex","BTCUSD",1748613824951,0.34946835,105610.0,105580.0,0.54017395]
["bitfinex","BTCUSD",1748613825182,0.55778104,105610.0,105580.0,0.54017395]
["bitfinex","BTCUSD",1748613825443,0.01893812,105600.0,105580.0,0.10825395]
["bitfinex","BTCUSD",1748613825712,0.5577835,105610.0,105580.0,0.10825395]
["bitfinex","BTCUSD",1748613825950,0.01893983,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613826208,0.5645526,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1748613826763,0.00947175,105570.0,105550.0,0.0152]
["bitfinex","BTCUSD",1748613826930,0.20838131,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613826931,0.01894226,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613827153,0.02841366,105580.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613827367,0.01894181,105580.0,105550.0,0.44840875]
["bitfinex","BTCUSD",1748613827586,0.02841303,105580.0,105550.0,0.5394627]
["bitfinex","BTCUSD",1748613828251,0.02841294,105580.0,105560.0,0.003]
["bitfinex","BTCUSD",1748613828683,0.03788425,105580.0,105560.0,0.003]
["bitfinex","BTCUSD",1748613829354,0.02841294,105580.0,105560.0,0.003]
["bitfinex","BTCUSD",1748613829618,0.02841294,105580.0,105550.0,0.5394627]
["bitfinex","BTCUSD",1748613829837,0.01894163,105580.0,105550.0,0.5394627]
["bitfinex","BTCUSD",1748613830068,0.00947068,105580.0,105550.0,0.5444627]
["bitfinex","BTCUSD",1748613830308,0.34,105590.0,105560.0,0.0158]
["bitfinex","BTCUSD",1748613830538,0.00946897,105600.0,105570.0,0.03034085]
["bitfinex","BTCUSD",1748613830759,0.00946996,105590.0,105570.0,0.10685395]
["bitfinex","BTCUSD",1748613830976,0.02841033,105590.0,105560.0,0.0184]
["bitfinex","BTCUSD",1748613831193,0.01894001,105590.0,105560.0,0.10945395]
["bitfinex","BTCUSD",1748613831628,0.01894172,105580.0,105560.0,0.10945395]
["bitfinex","BTCUSD",1748613831843,0.35894001,105590.0,105560.0,0.10645395]
["bitfinex","BTCUSD",1748613832057,0.37788083,105590.0,105560.0,0.10645395]
["bitfinex","BTCUSD",1748613832276,0.56729546,105590.0,105560.0,0.10645395]
["bitfinex","BTCUSD",1748613832503,0.00947077,105580.0,105560.0,0.10645395]
["bitfinex","BTCUSD",1748613832939,0.00947068,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748613833181,0.00947068,105580.0,105560.0,0.10945395]
["bitfinex","BTCUSD",1748613833413,0.36841096,105590.0,105560.0,0.10945395]
["bitfinex","BTCUSD",1748613833644,0.36841105,105590.0,105560.0,0.10945395]
["bitfinex","BTCUSD",1748613833877,0.01894163,105580.0,105560.0,0.10945395]
["bitfinex","BTCUSD",1748613834100,0.02841267,105580.0,105560.0,0.09405395]
["bitfinex","BTCUSD",1748613834317,0.02841267,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748613834603,0.52941354,105590.0,105570.0,0.002]
["bitfinex","BTCUSD",1748613834604,0.57352468,105590.0,105570.0,0.002]
["bitfinex","BTCUSD",1748613834843,0.01894163,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748613835064,0.37464055,105590.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748613835289,0.00947077,105580.0,105560.0,0.09405395]
["bitfinex","BTCUSD",1748613835530,0.19891933,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1748613835769,0.19891933,105570.0,105540.0,0.08091052]
["bitfinex","BTCUSD",1748613835770,0.56735815,105560.0,105540.0,0.08091052]
["bitfinex","BTCUSD",1748613836036,0.01894719,105550.0,105520.0,0.42466]
["bitfinex","BTCUSD",1748613836296,0.01894719,105550.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748613836297,0.00947337,105550.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748613836514,0.01894692,105550.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748613836735,0.02842065,105550.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748613836980,0.54841285,105560.0,105540.0,0.002]
["bitfinex","BTCUSD",1748613837232,0.35894557,105560.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748613837459,0.00947355,105550.0,105530.0,0.09305395]
["bitfinex","BTCUSD",1748613838141,0.01894737,105550.0,105530.0,0.09305395]
["bitfinex","BTCUSD",1748613838394,0.00947355,105550.0,105530.0,0.09405395]
["bitfinex","BTCUSD",1748613839094,0.35894557,105560.0,105530.0,0.12545395]
["bitfinex","BTCUSD",1748613839323,0.34947265,105560.0,105530.0,0.12545395]
["bitfinex","BTCUSD",1748613839546,0.35894548,105560.0,105530.0,0.12782266]
["bitfinex","BTCUSD",1748613839782,0.35894548,105560.0,105530.0,0.12545395]
["bitfinex","BTCUSD",1748613840011,0.36841858,105560.0,105530.0,0.12782266]
["bitfinex","BTCUSD",1748613840251,0.34947265,105560.0,105530.0,0.12782266]
["bitfinex","BTCUSD",1748613840485,0.00048844,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748613840718,0.00048844,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748613840937,0.00996011,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748613841613,0.01894512,105560.0,105550.0,0.12302085]
["bitfinex","BTCUSD",1748613841837,0.01894512,105560.0,105530.0,0.0302]
["bitfinex","BTCUSD",1748613841838,0.22735738,105560.0,105530.0,0.0302]
["bitfinex","BTCUSD",1748613842119,0.01894701,105550.0,105540.0,0.2140748]
["bitfinex","BTCUSD",1748613842359,0.00947337,105550.0,105540.0,0.2140748]
["bitfinex","BTCUSD",1748613842583,0.02841903,105560.0,105540.0,0.2140748]
["bitfinex","BTCUSD",1748613842811,0.00947337,105550.0,105540.0,0.2140748]
["bitfinex","BTCUSD",1748613843033,0.02842074,105550.0,105540.0,0.2140748]
["bitfinex","BTCUSD",1748613843250,0.02842074,105550.0,105540.0,0.10848]
["bitfinex","BTCUSD",1748613843507,0.01894692,105550.0,105530.0,0.10848]
["bitfinex","BTCUSD",1748613843755,0.02842065,105550.0,105530.0,0.19953395]
["bitfinex","BTCUSD",1748613844002,0.00947436,105540.0,105530.0,0.2140748]
["bitfinex","BTCUSD",1748613844235,0.00947427,105540.0,105530.0,0.2140748]
["bitfinex","BTCUSD",1748613844467,0.01994809,105550.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748613844701,0.01994809,105550.0,105530.0,0.2140748]
["bitfinex","BTCUSD",1748613844952,0.00947436,105540.0,105530.0,0.2160748]
["bitfinex","BTCUSD",1748613845194,0.01894773,105550.0,105530.0,0.2160748]
["bitfinex","BTCUSD",1748613845422,0.35894584,105560.0,105530.0,0.2150748]
["bitfinex","BTCUSD",1748613845658,0.00048844,105570.0,105540.0,0.4615748]
["bitfinex","BTCUSD",1748613845941,0.35943186,105570.0,105540.0,0.99962063]
["bitfinex","BTCUSD",1748613846175,0.00947256,105560.0,105540.0,0.4615748]
["bitfinex","BTCUSD",1748613846406,0.35943186,105570.0,105540.0,0.4615748]
["bitfinex","BTCUSD",1748613846650,0.02890388,105570.0,105540.0,0.4615748]
["bitfinex","BTCUSD",1748613846878,0.00048844,105570.0,105550.0,0.0321]
["bitfinex","BTCUSD",1748613847101,0.00996011,105570.0,105550.0,0.12552224]
["bitfinex","BTCUSD",1748613847347,0.01943204,105570.0,105550.0,0.12552224]
["bitfinex","BTCUSD",1748613847585,0.02890424,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748613847820,0.22782489,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748613848055,0.03837635,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748613848283,0.02990468,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748613848513,0.02143275,105570.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748613848771,0.19893835,105560.0,105550.0,0.01454085]
["bitfinex","BTCUSD",1748613849006,0.0284184,105560.0,105540.0,0.01454085]
["bitfinex","BTCUSD",1748613849243,0.03789195,105560.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613849523,0.00148844,105570.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613849959,0.02990414,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748613849970,0.02043203,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748613850194,0.00947247,105560.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748613850456,0.03837616,105570.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748613850942,0.00947256,105560.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748613851185,0.00947247,105560.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748613851673,0.21788446,105560.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748613851929,0.19897597,105540.0,105530.0,0.10848]
["bitfinex","BTCUSD",1748613852337,0.19897597,105540.0,105530.0,0.19953395]
["bitfinex","BTCUSD",1748613852338,0.01894881,105540.0,105530.0,0.19953395]
["bitfinex","BTCUSD",1748613852340,0.20844775,105550.0,105530.0,0.19953395]
["bitfinex","BTCUSD",1748613852957,0.21792193,105550.0,105530.0,0.19953395]
["bitfinex","BTCUSD",1748613853370,0.20843106,105550.0,105530.0,0.21573395]
["bitfinex","BTCUSD",1748613853813,0.21790506,105550.0,105530.0,0.21573395]
["bitfinex","BTCUSD",1748613854025,0.02842137,105550.0,105530.0,0.23133395]
["bitfinex","BTCUSD",1748613854264,0.00947274,105560.0,105540.0,0.1055948]
["bitfinex","BTCUSD",1748613854493,0.34048844,105570.0,105540.0,0.13996358]
["bitfinex","BTCUSD",1748613854747,0.00048844,105570.0,105550.0,0.032]
["bitfinex","BTCUSD",1748613855005,0.02890424,105570.0,105550.0,0.12305395]
["bitfinex","BTCUSD",1748613855266,0.02890415,105570.0,105550.0,0.12305395]
["bitfinex","BTCUSD",1748613855499,0.00048844,105570.0,105560.0,0.24844299]
["bitfinex","BTCUSD",1748613855713,0.00048844,105570.0,105560.0,0.78412063]
["bitfinex","BTCUSD",1748613856464,0.00148844,105570.0,105560.0,0.2460748]
["bitfinex","BTCUSD",1748613856911,0.00148844,105570.0,105560.0,0.5695548]
["bitfinex","BTCUSD",1748613858158,0.00048844,105570.0,105560.0,0.5695548]
["bitfinex","BTCUSD",1748613858372,0.00048844,105570.0,105560.0,0.5705548]
["bitfinex","BTCUSD",1748613858827,0.00048844,105570.0,105560.0,0.5715548]
["bitfinex","BTCUSD",1748613859053,0.00048844,105570.0,105560.0,1.63906633]
["bitfinex","BTCUSD",1748613859280,0.00048844,105570.0,105560.0,1.45907391]
["bitfinex","BTCUSD",1748613859498,0.00048844,105570.0,105560.0,5.09913737]
["bitfinex","BTCUSD",1748613859715,0.00048844,105570.0,105560.0,4.88125228]
["bitfinex","BTCUSD",1748613859936,0.00048844,105570.0,105560.0,5.08019117]
["bitfinex","BTCUSD",1748613860162,0.00048844,105570.0,105560.0,3.35076427]
["bitfinex","BTCUSD",1748613860389,0.00048844,105570.0,105560.0,3.34129126]
["bitfinex","BTCUSD",1748613860610,0.00048844,105570.0,105560.0,3.14235228]
["bitfinex","BTCUSD",1748613860830,0.00048844,105570.0,105560.0,3.33181798]
["bitfinex","BTCUSD",1748613861048,0.00048844,105570.0,105560.0,3.34129117]
["bitfinex","BTCUSD",1748613861302,0.00048844,105570.0,105560.0,6.84714857]
["bitfinex","BTCUSD",1748613861531,0.07575399,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613861770,0.10430252,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613862201,0.07590053,105620.0,105610.0,0.01454085]
["bitfinex","BTCUSD",1748613862448,0.00014654,105620.0,105610.0,0.14036191]
["bitfinex","BTCUSD",1748613862672,0.00014654,105620.0,105610.0,0.67840721]
["bitfinex","BTCUSD",1748613862891,0.00614654,105620.0,105610.0,0.1389948]
["bitfinex","BTCUSD",1748613863115,0.00614654,105620.0,105610.0,0.1231948]
["bitfinex","BTCUSD",1748613863563,0.00614654,105620.0,105610.0,0.14056155]
["bitfinex","BTCUSD",1748613863816,0.01114654,105620.0,105610.0,0.14056155]
["bitfinex","BTCUSD",1748613864063,0.00614654,105620.0,105610.0,0.14056155]
["bitfinex","BTCUSD",1748613864293,0.00614654,105620.0,105610.0,0.1381948]
["bitfinex","BTCUSD",1748613864515,0.00014654,105620.0,105610.0,0.1231948]
["bitfinex","BTCUSD",1748613864737,0.00014654,105620.0,105610.0,0.1065948]
["bitfinex","BTCUSD",1748613865467,0.00014654,105620.0,105610.0,1.73474103]
["bitfinex","BTCUSD",1748613865701,0.00014654,105620.0,105610.0,5.31097188]
["bitfinex","BTCUSD",1748613866646,0.00014654,105620.0,105610.0,5.25528288]
["bitfinex","BTCUSD",1748613867108,0.00014654,105620.0,105610.0,5.29378226]
["bitfinex","BTCUSD",1748613867327,0.04214068,105640.0,105630.0,3.84690875]
["bitfinex","BTCUSD",1748613867547,0.04223337,105640.0,105630.0,5.5576327]
["bitfinex","BTCUSD",1748613867771,0.04223337,105640.0,105630.0,5.56709916]
["bitfinex","BTCUSD",1748613868264,0.04223337,105640.0,105630.0,6.53364437]
["bitfinex","BTCUSD",1748613868779,0.04223337,105640.0,105630.0,6.53517254]
["bitfinex","BTCUSD",1748613869316,0.04223337,105640.0,105630.0,7.07321837]
["bitfinex","BTCUSD",1748613869783,0.04223337,105640.0,105630.0,7.07621837]
["bitfinex","BTCUSD",1748613870010,0.04223337,105640.0,105630.0,7.10461437]
["bitfinex","BTCUSD",1748613870528,0.07575399,105680.0,105670.0,0.55258668]
["bitfinex","BTCUSD",1748613870761,0.28441817,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613871003,0.28441817,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613871004,0.07624319,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613871235,0.0951669,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613871480,0.30334197,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613871736,0.09516735,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613871973,0.30334268,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613872211,0.31964321,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613872450,0.09616726,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613872673,0.28541782,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613872915,0.29488016,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613873145,0.08770509,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613873612,0.42770509,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613873856,0.3424892,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613874312,0.35195092,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613874756,0.3424892,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613874981,0.36141282,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613875226,0.35195092,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613875442,0.3424892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613875659,0.361413,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613875883,0.3424892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613876845,0.3424892,105680.0,105670.0,0.64600627]
["bitfinex","BTCUSD",1748613876846,0.0024892,105680.0,105670.0,0.64600627]
["bitfinex","BTCUSD",1748613877078,0.0024892,105680.0,105670.0,0.64364063]
["bitfinex","BTCUSD",1748613877314,0.0024892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613877544,0.0024892,105680.0,105670.0,0.2139148]
["bitfinex","BTCUSD",1748613878678,0.02141291,105680.0,105670.0,0.2139148]
["bitfinex","BTCUSD",1748613878907,0.36141327,105680.0,105670.0,0.2139148]
["bitfinex","BTCUSD",1748613879148,0.3424892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613879415,0.35195101,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613879657,0.3424892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613879891,0.0024892,105680.0,105670.0,0.10796044]
["bitfinex","BTCUSD",1748613881475,0.0024892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613881757,0.0024892,105680.0,105670.0,0.10796037]
["bitfinex","BTCUSD",1748613882203,0.0024892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613883123,0.0024892,105680.0,105670.0,0.4285948]
["bitfinex","BTCUSD",1748613883351,0.0024892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613884302,0.01195092,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613884531,0.05573768,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613884757,0.02735092,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613884977,0.02735101,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613885425,0.02735092,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613886324,0.03681282,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613886549,0.24498824,105680.0,105660.0,0.10828]
["bitfinex","BTCUSD",1748613886785,0.24498824,105680.0,105660.0,0.19933395]
["bitfinex","BTCUSD",1748613886786,0.06127516,105680.0,105660.0,0.19933395]
["bitfinex","BTCUSD",1748613887044,0.05181291,105680.0,105660.0,0.19933395]
["bitfinex","BTCUSD",1748613887286,0.0024892,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613887502,0.0014892,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613887726,0.0004892,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613889161,0.0004892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613889402,0.0004892,105680.0,105670.0,0.64364063]
["bitfinex","BTCUSD",1748613889627,0.0004892,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748613889848,0.0014892,105680.0,105670.0,0.10796037]
["bitfinex","BTCUSD",1748613890526,0.0024892,105680.0,105670.0,0.10796037]
["bitfinex","BTCUSD",1748613890748,0.01131384,105680.0,105670.0,0.2137948]
["bitfinex","BTCUSD",1748613891219,0.01131421,105680.0,105670.0,0.2137948]
["bitfinex","BTCUSD",1748613891437,0.01131428,105680.0,105670.0,0.2137948]
["bitfinex","BTCUSD",1748613891653,0.01131433,105680.0,105670.0,0.19925395]
["bitfinex","BTCUSD",1748613891874,0.0184892,105680.0,105670.0,0.19925395]
["bitfinex","BTCUSD",1748613892121,0.02731439,105680.0,105670.0,0.19925395]
["bitfinex","BTCUSD",1748613892356,0.02795092,105680.0,105670.0,0.19925395]
["bitfinex","BTCUSD",1748613892569,0.03677701,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613892794,0.06173936,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613893013,0.07120772,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613893228,0.0522833,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613893467,0.26045846,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613893695,0.01892756,105660.0,105640.0,0.10816]
["bitfinex","BTCUSD",1748613893927,0.01892756,105660.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613893928,0.20823409,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613894189,0.22403409,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613894425,0.03472916,105650.0,105640.0,0.09105395]
["bitfinex","BTCUSD",1748613894656,0.24328605,105640.0,105610.0,0.03475675]
["bitfinex","BTCUSD",1748613894910,0.05033087,105640.0,105620.0,0.19925395]
["bitfinex","BTCUSD",1748613895167,0.0597977,105640.0,105620.0,0.19925395]
["bitfinex","BTCUSD",1748613895379,0.05033159,105640.0,105620.0,0.19925395]
["bitfinex","BTCUSD",1748613895605,0.00946638,105630.0,105620.0,0.19925395]
["bitfinex","BTCUSD",1748613895882,0.05033159,105640.0,105620.0,0.19925395]
["bitfinex","BTCUSD",1748613896106,0.05033096,105640.0,105620.0,0.19934664]
["bitfinex","BTCUSD",1748613896327,0.01893096,105640.0,105620.0,0.19934664]
["bitfinex","BTCUSD",1748613896577,0.22383427,105650.0,105620.0,0.19934664]
["bitfinex","BTCUSD",1748613896793,0.02839716,105640.0,105620.0,0.20956308]
["bitfinex","BTCUSD",1748613897020,0.00946548,105640.0,105620.0,0.20956308]
["bitfinex","BTCUSD",1748613897251,0.02839707,105640.0,105620.0,0.20034664]
["bitfinex","BTCUSD",1748613897480,0.20827272,105630.0,105620.0,0.09214664]
["bitfinex","BTCUSD",1748613897717,0.24017351,105630.0,105620.0,0.00209269]
["bitfinex","BTCUSD",1748613897936,0.24017351,105630.0,105620.0,0.00109269]
["bitfinex","BTCUSD",1748613898372,0.24017351,105630.0,105620.0,9.269e-05]
["bitfinex","BTCUSD",1748613899288,0.58017351,105630.0,105620.0,9.269e-05]
["bitfinex","BTCUSD",1748613899497,0.58017351,105630.0,105620.0,0.00109269]
["bitfinex","BTCUSD",1748613899731,0.3729,105630.0,105620.0,9.269e-05]
["bitfinex","BTCUSD",1748613899952,0.3729,105630.0,105620.0,0.09114664]
["bitfinex","BTCUSD",1748613899953,0.001,105630.0,105620.0,0.09114664]
["bitfinex","BTCUSD",1748613900416,0.04379698,105640.0,105620.0,0.09114664]
["bitfinex","BTCUSD",1748613900885,0.005,105630.0,105620.0,0.09114664]
["bitfinex","BTCUSD",1748613901401,0.005,105630.0,105620.0,0.64373332]
["bitfinex","BTCUSD",1748613901650,0.002,105630.0,105620.0,0.64373332]
["bitfinex","BTCUSD",1748613901881,0.002,105630.0,105620.0,0.10568749]
["bitfinex","BTCUSD",1748613902585,0.01893078,105640.0,105620.0,0.10568749]
["bitfinex","BTCUSD",1748613902800,0.0094653,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613903025,0.03039626,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613903271,0.03786201,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613903539,0.0124653,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613903756,0.003,105640.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613903982,0.05979365,105650.0,105630.0,0.09105395]
["bitfinex","BTCUSD",1748613904442,0.007,105640.0,105630.0,0.64364063]
["bitfinex","BTCUSD",1748613904689,0.007,105640.0,105630.0,1.2330807]
["bitfinex","BTCUSD",1748613904910,0.007,105640.0,105630.0,2.4852677]
["bitfinex","BTCUSD",1748613905362,0.007,105640.0,105630.0,2.3822145]
["bitfinex","BTCUSD",1748613905589,0.004,105640.0,105630.0,1.87014487]
["bitfinex","BTCUSD",1748613905850,0.004,105640.0,105630.0,1.87961125]
["bitfinex","BTCUSD",1748613906355,0.004,105640.0,105630.0,1.87961142]
["bitfinex","BTCUSD",1748613906590,0.01892549,105670.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748613906814,0.01892549,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613906815,0.07575399,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613907326,0.14480955,105690.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613907544,0.01892389,105680.0,105660.0,0.09341991]
["bitfinex","BTCUSD",1748613907788,0.02838605,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613908010,0.34995101,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613908237,0.34995101,105680.0,105660.0,0.09341977]
["bitfinex","BTCUSD",1748613908693,0.34995092,105680.0,105660.0,0.09341977]
["bitfinex","BTCUSD",1748613908910,0.004,105670.0,105660.0,0.09341977]
["bitfinex","BTCUSD",1748613909607,0.007,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613909866,0.004,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613910103,0.3404892,105680.0,105660.0,0.10796055]
["bitfinex","BTCUSD",1748613910349,0.3434892,105680.0,105660.0,0.10796055]
["bitfinex","BTCUSD",1748613910585,0.35395101,105680.0,105660.0,0.10796055]
["bitfinex","BTCUSD",1748613910810,0.003,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748613911036,0.003,105670.0,105660.0,0.11506623]
["bitfinex","BTCUSD",1748613911273,0.004,105670.0,105660.0,0.11743199]
["bitfinex","BTCUSD",1748613911719,0.359413,105680.0,105660.0,0.11506623]
["bitfinex","BTCUSD",1748613912151,0.003,105670.0,105660.0,0.11506623]
["bitfinex","BTCUSD",1748613912620,0.02192567,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613912855,0.02192558,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613913295,0.0124627,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613913526,0.003,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613913966,0.30995101,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613914191,0.002,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613914418,0.002,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748613915124,0.002,105670.0,105660.0,0.10796052]
["bitfinex","BTCUSD",1748613915351,0.005,105670.0,105660.0,0.12406052]
["bitfinex","BTCUSD",1748613915577,0.005,105670.0,105660.0,0.66210635]
["bitfinex","BTCUSD",1748613915793,0.005,105670.0,105660.0,0.1370948]
["bitfinex","BTCUSD",1748613916015,0.005,105670.0,105660.0,0.13946053]
["bitfinex","BTCUSD",1748613916241,0.005,105670.0,105660.0,0.10796053]
["bitfinex","BTCUSD",1748613916751,0.005,105670.0,105660.0,0.68390477]
["bitfinex","BTCUSD",1748613916968,0.005,105670.0,105660.0,0.67444063]
["bitfinex","BTCUSD",1748613917911,0.005,105670.0,105660.0,0.1363948]
["bitfinex","BTCUSD",1748613918617,0.005,105670.0,105660.0,0.4591548]
["bitfinex","BTCUSD",1748613920018,0.005,105670.0,105660.0,0.99720063]
["bitfinex","BTCUSD",1748613920471,0.005,105670.0,105660.0,1.18648702]
["bitfinex","BTCUSD",1748613920699,0.005,105670.0,105660.0,1.34666494]
["bitfinex","BTCUSD",1748613920911,0.005,105670.0,105660.0,1.33720063]
["bitfinex","BTCUSD",1748613921598,0.005,105670.0,105660.0,1.34666494]
["bitfinex","BTCUSD",1748613921815,0.005,105670.0,105660.0,1.33720063]
["bitfinex","BTCUSD",1748613922772,0.005,105670.0,105660.0,2.68675824]
["bitfinex","BTCUSD",1748613923017,0.005,105670.0,105660.0,1.55487889]
["bitfinex","BTCUSD",1748613923229,0.005,105670.0,105660.0,5.79835016]
["bitfinex","BTCUSD",1748613923457,0.002,105670.0,105660.0,4.99352716]
["bitfinex","BTCUSD",1748613923703,0.01,105690.0,105680.0,0.0155]
["bitfinex","BTCUSD",1748613923927,0.01,105690.0,105680.0,0.75263978]
["bitfinex","BTCUSD",1748613924174,0.0101467,105690.0,105680.0,0.75263978]
["bitfinex","BTCUSD",1748613924396,0.0101467,105690.0,105680.0,0.19909395]
["bitfinex","BTCUSD",1748613924620,0.0101467,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748613924857,0.29405616,105690.0,105680.0,0.09105395]
["bitfinex","BTCUSD",1748613925097,0.29405616,105690.0,105670.0,0.40864]
["bitfinex","BTCUSD",1748613925098,0.31679489,105690.0,105670.0,0.40864]
["bitfinex","BTCUSD",1748613925326,0.01892353,105680.0,105670.0,0.49969395]
["bitfinex","BTCUSD",1748613925554,0.00946172,105680.0,105670.0,0.49969395]
["bitfinex","BTCUSD",1748613925780,0.24833715,105680.0,105670.0,0.49969395]
["bitfinex","BTCUSD",1748613926003,0.05908641,105680.0,105670.0,0.49969395]
["bitfinex","BTCUSD",1748613926224,0.04962416,105680.0,105670.0,0.49969395]
["bitfinex","BTCUSD",1748613926503,0.06854902,105680.0,105670.0,0.50069395]
["bitfinex","BTCUSD",1748613926721,0.24833706,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1748613926960,0.2294129,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748613927197,0.2294129,105680.0,105650.0,0.43068]
["bitfinex","BTCUSD",1748613927198,0.0189254,105670.0,105650.0,0.43068]
["bitfinex","BTCUSD",1748613927428,0.06128685,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613927660,0.00946261,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613927885,0.05082442,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613928106,0.0094627,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613928385,0.06328694,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613928926,0.05382442,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613929187,0.003,105680.0,105670.0,0.55495218]
["bitfinex","BTCUSD",1748613929418,0.0101467,105690.0,105680.0,0.01454085]
["bitfinex","BTCUSD",1748613929638,0.0101467,105690.0,105680.0,0.64364063]
["bitfinex","BTCUSD",1748613930591,0.0121467,105690.0,105680.0,0.67584063]
["bitfinex","BTCUSD",1748613931523,0.0121467,105690.0,105680.0,0.6950564]
["bitfinex","BTCUSD",1748613931773,0.0121467,105690.0,105680.0,2.07208646]
["bitfinex","BTCUSD",1748613932207,0.0121467,105690.0,105680.0,2.06262456]
["bitfinex","BTCUSD",1748613932668,0.0101467,105690.0,105680.0,2.06262456]
["bitfinex","BTCUSD",1748613932903,0.0111467,105690.0,105680.0,2.06262456]
["bitfinex","BTCUSD",1748613933553,0.0111467,105690.0,105680.0,2.07765791]
["bitfinex","BTCUSD",1748613933767,0.0111467,105690.0,105680.0,2.0871199]
["bitfinex","BTCUSD",1748613933986,0.0111467,105690.0,105680.0,1.86948267]
["bitfinex","BTCUSD",1748613934205,0.0111467,105690.0,105680.0,1.1658224]
["bitfinex","BTCUSD",1748613934427,0.0111467,105690.0,105680.0,1.0350564]
["bitfinex","BTCUSD",1748613935088,0.06963452,105720.0,105680.0,1.0350564]
["bitfinex","BTCUSD",1748613935332,0.25881441,105720.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1748613935549,0.00945823,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613935766,0.11597972,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613935985,0.33366088,105730.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613936206,0.02937531,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613936426,0.01045823,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613936642,0.02191655,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613936922,0.01891655,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613937163,0.00945814,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613937625,0.00945814,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613937626,0.01445814,105720.0,105710.0,0.09105395]
["bitfinex","BTCUSD",1748613937856,0.01,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613938087,0.01945823,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613938551,0.01,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613938776,0.01945823,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613939021,0.01,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613940219,0.01945814,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613940493,0.03837487,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613940725,0.0407,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613940958,0.03455814,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613941214,0.01,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613941898,0.01945823,105720.0,105710.0,0.09205395]
["bitfinex","BTCUSD",1748613942134,0.01945823,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613942135,0.2184541,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613942368,0.22791286,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613942808,0.23673312,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613943269,0.23673735,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613943713,0.23673747,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613944170,0.22791286,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613944408,0.23673877,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613944632,0.23673884,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613944855,0.23673873,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613945706,0.23673959,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613945975,0.22791286,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613946467,0.23673976,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613946919,0.22791286,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613947142,0.2367406,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613947603,0.57674008,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613947823,0.57674004,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613948039,0.576741,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613948276,0.57674091,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613948502,0.57674099,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613948716,0.57674108,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613949156,0.57674179,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613949427,0.56791286,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613949653,0.57674179,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613949875,0.57674252,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613950982,0.57674281,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613951421,0.56728405,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613951877,0.56728492,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613952123,0.56728494,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613952577,0.5584541,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613952807,0.56728504,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613953280,0.65833899,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613953996,0.66833977,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613954883,0.66833918,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613955095,0.99077918,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613955317,0.9907792,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613955533,0.9807792,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613955777,0.64950805,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613956002,0.65833893,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613956218,0.65833996,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613957169,0.65834144,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613957607,0.98074169,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613957835,0.98074165,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613958058,0.5672877,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613958302,0.5672918,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613958519,0.8897318,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613958963,0.98078575,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613959179,0.99078575,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613959841,0.98194805,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613960058,0.99078979,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613960280,0.99078981,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613960519,0.66834981,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613960748,0.99074922,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613961712,0.99074761,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613962162,0.66834761,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613962407,0.48808591,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613962628,0.56639385,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613962851,0.58079657,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613963078,0.58963545,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613963318,0.5896362,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613963581,0.5732362,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613963821,0.5569362,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613964051,0.67909015,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613964282,0.67909057,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613964506,0.67909044,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613965165,0.67909016,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613965865,0.67909048,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613966371,0.67909129,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613966628,0.84070303,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748613966895,0.21764537,105680.0,105650.0,0.21527399]
["bitfinex","BTCUSD",1748613967161,0.20817533,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748613967622,0.02838561,105680.0,105670.0,0.07575399]
["bitfinex","BTCUSD",1748613967624,0.03784508,105690.0,105670.0,0.09205399]
["bitfinex","BTCUSD",1748613967796,0.01892389,105680.0,105670.0,0.07575399]
["bitfinex","BTCUSD",1748613968244,0.03784849,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613968448,0.01892389,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613968674,0.0189238,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613969387,0.02838588,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613969650,0.04731065,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613969861,0.21763741,105680.0,105670.0,0.0051467]
["bitfinex","BTCUSD",1748613970287,0.02838685,105680.0,105670.0,0.0051467]
["bitfinex","BTCUSD",1748613970517,0.57907533,105680.0,105670.0,0.0051467]
["bitfinex","BTCUSD",1748613970739,0.67012928,105680.0,105670.0,0.0051467]
["bitfinex","BTCUSD",1748613971082,0.68144833,105680.0,105670.0,0.0051467]
["bitfinex","BTCUSD",1748613971245,0.7005615,105680.0,105670.0,0.0051467]
["bitfinex","BTCUSD",1748613971469,0.7005615,105680.0,105670.0,0.0031467]
["bitfinex","BTCUSD",1748613971915,0.0227813,105680.0,105670.0,0.0031467]
["bitfinex","BTCUSD",1748613972131,0.02092424,105680.0,105670.0,0.0031467]
["bitfinex","BTCUSD",1748613972392,0.22709869,105680.0,105670.0,0.0031467]
["bitfinex","BTCUSD",1748613972603,0.03784813,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613972818,0.04284813,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613973035,0.04184813,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613973246,0.21217498,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613973451,0.02592442,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613973666,0.03538685,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613974083,0.21517533,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613974935,0.21517551,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613975997,0.20571308,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613978026,0.19625056,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613978243,0.65920451,105680.0,105670.0,0.0001467]
["bitfinex","BTCUSD",1748613978458,0.65920451,105680.0,105620.0,0.0162]
["bitfinex","BTCUSD",1748613978459,0.75732905,105680.0,105620.0,0.0162]
["bitfinex","BTCUSD",1748613978674,0.03786675,105630.0,105620.0,0.12325395]
["bitfinex","BTCUSD",1748613978897,0.20825771,105640.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748613979113,0.00946476,105650.0,105620.0,0.10725395]
["bitfinex","BTCUSD",1748613979344,0.00946539,105640.0,105630.0,0.0321]
["bitfinex","BTCUSD",1748613979557,0.0283968,105640.0,105620.0,0.12315395]
["bitfinex","BTCUSD",1748613979807,0.0283968,105640.0,105620.0,0.12715395]
["bitfinex","BTCUSD",1748613979808,0.00946539,105640.0,105620.0,0.12715395]
["bitfinex","BTCUSD",1748613980083,0.01893069,105640.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748613980376,0.02839617,105640.0,105630.0,0.0152]
["bitfinex","BTCUSD",1748613980799,0.03786183,105640.0,105630.0,0.0182]
["bitfinex","BTCUSD",1748613981022,0.03786174,105640.0,105630.0,0.0182]
["bitfinex","BTCUSD",1748613981451,0.04732749,105640.0,105630.0,0.01636]
["bitfinex","BTCUSD",1748613981665,0.03786174,105640.0,105630.0,0.01636]
["bitfinex","BTCUSD",1748613982644,0.0473274,105640.0,105630.0,0.01836]
["bitfinex","BTCUSD",1748613982848,0.02839617,105640.0,105630.0,0.01836]
["bitfinex","BTCUSD",1748613983265,0.03786174,105640.0,105630.0,0.01836]
["bitfinex","BTCUSD",1748613983481,0.04732803,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613983707,0.21771983,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613983975,0.00946539,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613984182,0.02839662,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613984641,0.03786255,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613984837,0.01892997,105650.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613985048,0.0094653,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613985303,0.01893069,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613985516,0.03786255,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613985726,0.20825426,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613986814,0.24015426,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613987016,0.58015426,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613987230,0.67120821,105640.0,105630.0,0.005]
["bitfinex","BTCUSD",1748613987650,0.67120821,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1748613988296,0.99348821,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1748613988512,0.99348821,105640.0,105630.0,0.004]
["bitfinex","BTCUSD",1748613988932,0.99348821,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748613989143,0.99348821,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1748613989580,0.99348821,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748613989815,0.99448821,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1748613990035,0.21380696,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613990513,0.20827369,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613990979,0.19880696,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613991958,0.19980696,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613992185,0.21490696,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613992948,0.19980696,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613993165,0.001,105630.0,105620.0,0.0004892]
["bitfinex","BTCUSD",1748613993388,0.01993266,105630.0,105620.0,0.12284315]
["bitfinex","BTCUSD",1748613993605,0.0104662,105630.0,105620.0,0.12284315]
["bitfinex","BTCUSD",1748613993830,0.001,105630.0,105620.0,0.12284315]
["bitfinex","BTCUSD",1748613994064,0.001,105630.0,105620.0,0.67779656]
["bitfinex","BTCUSD",1748613994339,0.001,105630.0,105620.0,0.67542983]
["bitfinex","BTCUSD",1748613994805,0.37785583,105660.0,105620.0,0.64412983]
["bitfinex","BTCUSD",1748613995024,0.18930842,105670.0,105650.0,0.0324]
["bitfinex","BTCUSD",1748613995025,0.01892639,105670.0,105650.0,0.0324]
["bitfinex","BTCUSD",1748613995251,0.00946279,105670.0,105650.0,0.0324]
["bitfinex","BTCUSD",1748613995474,0.76798725,105690.0,105660.0,0.12285395]
["bitfinex","BTCUSD",1748613995475,0.58257653,105690.0,105660.0,0.12285395]
["bitfinex","BTCUSD",1748613995700,0.79073251,105690.0,105660.0,0.66326559]
["bitfinex","BTCUSD",1748613995935,0.01892371,105680.0,105660.0,0.12285395]
["bitfinex","BTCUSD",1748613996162,0.5068229,105690.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613996388,0.00946181,105680.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613996609,0.00946172,105680.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613996875,0.02838561,105680.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613997316,0.70566468,105690.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613997530,0.01146181,105680.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613997747,0.03038588,105680.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613998211,0.69620613,105690.0,105660.0,0.12521978]
["bitfinex","BTCUSD",1748613998447,0.35906877,105690.0,105670.0,0.12215395]
["bitfinex","BTCUSD",1748613998678,0.00946181,105680.0,105670.0,0.12215395]
["bitfinex","BTCUSD",1748613998907,0.22709913,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613999129,0.03784857,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748613999348,0.00946261,105670.0,105650.0,0.0311]
["bitfinex","BTCUSD",1748613999561,0.0189238,105680.0,105660.0,0.12451978]
["bitfinex","BTCUSD",1748613999783,0.02838597,105680.0,105660.0,0.12451978]
["bitfinex","BTCUSD",1748613999995,0.0219238,105680.0,105660.0,0.12551978]
["bitfinex","BTCUSD",1748614000219,0.02838597,105680.0,105660.0,0.12551978]
["bitfinex","BTCUSD",1748614000436,0.03206913,105690.0,105660.0,0.12551978]
["bitfinex","BTCUSD",1748614000650,0.01892371,105680.0,105660.0,0.12451978]
["bitfinex","BTCUSD",1748614000868,0.00946261,105670.0,105660.0,0.12451978]
["bitfinex","BTCUSD",1748614001089,0.22809968,105680.0,105660.0,0.10951978]
["bitfinex","BTCUSD",1748614001299,0.01892549,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614001514,0.00946261,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614002013,0.01892549,105670.0,105640.0,0.58106703]
["bitfinex","BTCUSD",1748614002247,0.01992549,105670.0,105650.0,0.55321395]
["bitfinex","BTCUSD",1748614002467,0.0104627,105670.0,105650.0,0.55321395]
["bitfinex","BTCUSD",1748614002689,0.01992558,105670.0,105650.0,0.55321395]
["bitfinex","BTCUSD",1748614002906,0.01892549,105670.0,105650.0,0.55321395]
["bitfinex","BTCUSD",1748614003118,0.01892424,105680.0,105650.0,0.55321395]
["bitfinex","BTCUSD",1748614003359,0.0104627,105670.0,105660.0,0.0151]
["bitfinex","BTCUSD",1748614003582,0.02938909,105670.0,105650.0,0.21405395]
["bitfinex","BTCUSD",1748614003805,0.0094636,105660.0,105650.0,0.21405395]
["bitfinex","BTCUSD",1748614004231,0.02838999,105670.0,105650.0,0.19985395]
["bitfinex","BTCUSD",1748614004443,0.01892621,105670.0,105650.0,0.19985395]
["bitfinex","BTCUSD",1748614004654,0.21765824,105670.0,105650.0,0.19885395]
["bitfinex","BTCUSD",1748614004869,0.01892621,105670.0,105650.0,0.19885395]
["bitfinex","BTCUSD",1748614005076,0.01892621,105670.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614005077,0.02838891,105670.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614005322,0.01892729,105660.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614005526,0.02838891,105670.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614005747,0.03785233,105670.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614005958,0.0094636,105660.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614006227,0.03785233,105670.0,105650.0,0.19985395]
["bitfinex","BTCUSD",1748614006472,0.02838891,105670.0,105650.0,0.19885395]
["bitfinex","BTCUSD",1748614006687,0.02838882,105670.0,105650.0,0.20085395]
["bitfinex","BTCUSD",1748614006894,0.02838882,105670.0,105650.0,0.21705395]
["bitfinex","BTCUSD",1748614007135,0.02838882,105670.0,105650.0,0.23205395]
["bitfinex","BTCUSD",1748614007136,0.0094627,105670.0,105650.0,0.23205395]
["bitfinex","BTCUSD",1748614007365,0.0094619,105680.0,105660.0,0.0312]
["bitfinex","BTCUSD",1748614007597,0.01892389,105680.0,105660.0,0.12225395]
["bitfinex","BTCUSD",1748614007819,0.34960795,105690.0,105660.0,0.10841985]
["bitfinex","BTCUSD",1748614008041,0.01892371,105680.0,105670.0,0.0162]
["bitfinex","BTCUSD",1748614008260,0.55776349,105690.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614008515,0.00946172,105680.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614009408,0.002,105680.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614009730,0.001,105680.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614010215,0.01992407,105680.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614010456,0.03884893,105680.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614010691,0.02938641,105680.0,105660.0,0.12441985]
["bitfinex","BTCUSD",1748614011424,0.0094627,105670.0,105660.0,0.12205395]
["bitfinex","BTCUSD",1748614011649,0.02938694,105680.0,105660.0,0.12205395]
["bitfinex","BTCUSD",1748614011879,0.02938641,105680.0,105660.0,0.12441975]
["bitfinex","BTCUSD",1748614012354,0.01892389,105680.0,105660.0,0.12441975]
["bitfinex","BTCUSD",1748614012583,0.02838614,105680.0,105660.0,0.12441975]
["bitfinex","BTCUSD",1748614012823,0.001,105670.0,105660.0,0.12441975]
["bitfinex","BTCUSD",1748614013280,0.01892389,105680.0,105660.0,0.12441975]
["bitfinex","BTCUSD",1748614013510,0.22809985,105680.0,105660.0,0.12441975]
["bitfinex","BTCUSD",1748614013752,0.0094627,105670.0,105660.0,0.12205395]
["bitfinex","BTCUSD",1748614013985,0.0283865,105680.0,105660.0,0.12205395]
["bitfinex","BTCUSD",1748614014218,0.00946261,105670.0,105660.0,0.12205395]
["bitfinex","BTCUSD",1748614014447,0.001,105670.0,105660.0,0.12205395]
["bitfinex","BTCUSD",1748614014900,0.001,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614015797,0.0378484,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614016046,0.04831083,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614016271,0.02938615,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614016497,0.0094619,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614016942,0.001,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614017165,0.001,105670.0,105660.0,0.10615395]
["bitfinex","BTCUSD",1748614017434,0.20830284,105690.0,105660.0,0.12175395]
["bitfinex","BTCUSD",1748614017646,0.21776361,105690.0,105660.0,0.12175395]
["bitfinex","BTCUSD",1748614017871,0.01992362,105680.0,105660.0,0.12175395]
["bitfinex","BTCUSD",1748614018104,0.35046172,105680.0,105660.0,0.12175395]
["bitfinex","BTCUSD",1748614018325,0.341,105680.0,105660.0,0.12411985]
["bitfinex","BTCUSD",1748614019003,0.34,105680.0,105660.0,0.12411985]
["bitfinex","BTCUSD",1748614019225,0.54817673,105680.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614019458,0.001,105670.0,105650.0,0.1236]
["bitfinex","BTCUSD",1748614019691,0.001,105670.0,105650.0,0.22995395]
["bitfinex","BTCUSD",1748614019924,0.36838658,105680.0,105650.0,0.55187395]
["bitfinex","BTCUSD",1748614020144,0.36938588,105680.0,105650.0,0.55187395]
["bitfinex","BTCUSD",1748614020369,0.341,105680.0,105660.0,0.12225395]
["bitfinex","BTCUSD",1748614020590,0.34,105680.0,105660.0,0.12461995]
["bitfinex","BTCUSD",1748614021043,0.00014659,105690.0,105670.0,0.58478668]
["bitfinex","BTCUSD",1748614021330,0.00014659,105690.0,105680.0,0.10675395]
["bitfinex","BTCUSD",1748614021592,0.00014659,105690.0,105680.0,0.78574597]
["bitfinex","BTCUSD",1748614021816,0.00014659,105690.0,105680.0,1.14300331]
["bitfinex","BTCUSD",1748614022047,0.00014659,105690.0,105680.0,1.51804517]
["bitfinex","BTCUSD",1748614022267,0.00014659,105690.0,105680.0,1.52257917]
["bitfinex","BTCUSD",1748614022494,0.00014659,105690.0,105680.0,1.32083866]
["bitfinex","BTCUSD",1748614022740,0.00014659,105690.0,105680.0,1.20329166]
["bitfinex","BTCUSD",1748614022974,0.00014659,105690.0,105680.0,1.20328826]
["bitfinex","BTCUSD",1748614023206,0.26291771,105720.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1748614023436,0.10350524,105720.0,105700.0,0.09105395]
["bitfinex","BTCUSD",1748614023676,0.00883416,105730.0,105710.0,0.016]
["bitfinex","BTCUSD",1748614023945,0.00014665,105730.0,105720.0,0.98494432]
["bitfinex","BTCUSD",1748614024195,0.00014665,105730.0,105720.0,0.99712063]
["bitfinex","BTCUSD",1748614024683,0.00014665,105730.0,105720.0,1.34657939]
["bitfinex","BTCUSD",1748614024920,0.00014665,105730.0,105720.0,1.55467526]
["bitfinex","BTCUSD",1748614025152,0.00014665,105730.0,105720.0,1.54698598]
["bitfinex","BTCUSD",1748614025378,0.00014665,105730.0,105720.0,1.38730658]
["bitfinex","BTCUSD",1748614025609,0.00014665,105730.0,105720.0,1.34934826]
["bitfinex","BTCUSD",1748614025840,0.00014665,105730.0,105720.0,1.56525782]
["bitfinex","BTCUSD",1748614026081,0.00014665,105730.0,105720.0,1.58417525]
["bitfinex","BTCUSD",1748614026310,0.00014665,105730.0,105720.0,1.53675853]
["bitfinex","BTCUSD",1748614026563,0.00014665,105730.0,105720.0,2.15506349]
["bitfinex","BTCUSD",1748614026801,0.00014665,105730.0,105720.0,6.40167032]
["bitfinex","BTCUSD",1748614027028,0.00014665,105730.0,105720.0,6.43788329]
["bitfinex","BTCUSD",1748614027256,0.00014665,105730.0,105720.0,6.47670359]
["bitfinex","BTCUSD",1748614027474,0.00014665,105730.0,105720.0,6.42670359]
["bitfinex","BTCUSD",1748614027696,0.00014665,105730.0,105720.0,6.97576754]
["bitfinex","BTCUSD",1748614028206,0.00014665,105730.0,105720.0,3.59612816]
["bitfinex","BTCUSD",1748614028672,0.00014665,105730.0,105720.0,6.97576754]
["bitfinex","BTCUSD",1748614028896,0.00114665,105730.0,105720.0,6.92576754]
["bitfinex","BTCUSD",1748614029163,0.00114665,105730.0,105720.0,6.97576754]
["bitfinex","BTCUSD",1748614029842,0.00114665,105730.0,105720.0,5.88967588]
["bitfinex","BTCUSD",1748614030071,0.00114665,105730.0,105720.0,6.91576754]
["bitfinex","BTCUSD",1748614030298,0.00114665,105730.0,105720.0,6.96576754]
["bitfinex","BTCUSD",1748614030749,0.00114665,105730.0,105720.0,6.95460532]
["bitfinex","BTCUSD",1748614030983,0.00114665,105730.0,105720.0,6.90460532]
["bitfinex","BTCUSD",1748614031448,0.00114665,105730.0,105720.0,6.95460532]
["bitfinex","BTCUSD",1748614031725,0.00114665,105730.0,105720.0,6.90460532]
["bitfinex","BTCUSD",1748614031943,0.00114665,105730.0,105720.0,6.95460532]
["bitfinex","BTCUSD",1748614032854,0.00114665,105730.0,105720.0,6.97330097]
["bitfinex","BTCUSD",1748614033101,0.07575399,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1748614033348,0.07590061,105770.0,105760.0,1.08914063]
["bitfinex","BTCUSD",1748614033587,0.07590061,105770.0,105760.0,1.63364804]
["bitfinex","BTCUSD",1748614033825,0.00014662,105770.0,105760.0,3.23869473]
["bitfinex","BTCUSD",1748614034308,0.00014662,105770.0,105760.0,5.42649532]
["bitfinex","BTCUSD",1748614034536,0.00014662,105770.0,105760.0,4.97842575]
["bitfinex","BTCUSD",1748614034758,0.00014662,105770.0,105760.0,1.21636263]
["bitfinex","BTCUSD",1748614034981,0.00014662,105770.0,105760.0,0.9064548]
["bitfinex","BTCUSD",1748614035217,0.02850869,105770.0,105760.0,0.09205395]
["bitfinex","BTCUSD",1748614035445,0.18923615,105770.0,105760.0,0.19961395]
["bitfinex","BTCUSD",1748614035690,0.19968982,105770.0,105760.0,0.19957395]
["bitfinex","BTCUSD",1748614035985,0.19023615,105770.0,105760.0,0.19957395]
["bitfinex","BTCUSD",1748614036211,0.19023615,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748614036212,0.24014446,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1748614036659,0.58014446,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1748614036907,0.58014446,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748614037142,0.58014446,105770.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614037143,0.19859971,105740.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614037379,0.208076,105730.0,105720.0,0.10852]
["bitfinex","BTCUSD",1748614037610,0.23301357,105740.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614037838,0.25817072,105740.0,105730.0,0.09105395]
["bitfinex","BTCUSD",1748614038069,0.25817072,105740.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614038070,0.21753342,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614038299,0.20807618,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614038563,0.21753414,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614038791,0.00945733,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614039023,0.22699174,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614039249,0.01891484,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614039759,0.24953423,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614039995,0.58107672,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614040684,0.58107663,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614040907,0.59053405,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614041144,0.57161894,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748614041607,0.0104576,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614041840,0.001,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614042111,0.001,105730.0,105720.0,0.75456528]
["bitfinex","BTCUSD",1748614042349,0.001,105730.0,105720.0,0.1065948]
["bitfinex","BTCUSD",1748614043054,0.20907654,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614043286,0.01991484,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614043514,0.001,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614044000,0.01045733,105730.0,105720.0,0.09205395]
["bitfinex","BTCUSD",1748614044230,0.001,105730.0,105720.0,0.09105395]
["bitfinex","BTCUSD",1748614044495,0.001,105730.0,105720.0,0.10795933]
["bitfinex","BTCUSD",1748614044766,0.001,105730.0,105720.0,0.14075933]
["bitfinex","BTCUSD",1748614045290,0.001,105730.0,105720.0,0.10795933]
["bitfinex","BTCUSD",1748614045557,0.001,105730.0,105720.0,0.10795906]
["bitfinex","BTCUSD",1748614045844,0.62056646,105760.0,105720.0,0.10795906]
["bitfinex","BTCUSD",1748614046053,0.57046623,105760.0,105730.0,0.09017395]
["bitfinex","BTCUSD",1748614046283,0.00945546,105750.0,105730.0,0.09017395]
["bitfinex","BTCUSD",1748614046511,0.19785121,105770.0,105730.0,1.0230592]
["bitfinex","BTCUSD",1748614046512,0.23990701,105770.0,105730.0,1.0230592]
["bitfinex","BTCUSD",1748614046733,0.00945456,105760.0,105740.0,0.10976398]
["bitfinex","BTCUSD",1748614046953,0.25019867,105770.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614046954,0.57320884,105770.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614047210,0.00014662,105770.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614047695,0.00960038,105770.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614047920,0.001,105760.0,105750.0,0.1055948]
["bitfinex","BTCUSD",1748614048389,0.00014662,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1748614048612,0.00414662,105770.0,105760.0,0.1055948]
["bitfinex","BTCUSD",1748614048847,0.00414662,105770.0,105760.0,1.03764005]
["bitfinex","BTCUSD",1748614049083,0.00014662,105770.0,105760.0,2.01654375]
["bitfinex","BTCUSD",1748614049308,0.00014662,105770.0,105760.0,2.36599867]
["bitfinex","BTCUSD",1748614049539,0.00014662,105770.0,105760.0,5.32763341]
["bitfinex","BTCUSD",1748614049774,0.00014662,105770.0,105760.0,4.95523141]
["bitfinex","BTCUSD",1748614050226,0.00014662,105770.0,105760.0,4.89086741]
["bitfinex","BTCUSD",1748614050451,0.00014662,105770.0,105760.0,6.37961341]
["bitfinex","BTCUSD",1748614050668,0.00014662,105770.0,105760.0,6.38961341]
["bitfinex","BTCUSD",1748614050886,0.00014662,105770.0,105760.0,5.16381441]
["bitfinex","BTCUSD",1748614051113,0.00014662,105770.0,105760.0,5.16481441]
["bitfinex","BTCUSD",1748614051561,0.00014662,105770.0,105760.0,5.52751316]
["bitfinex","BTCUSD",1748614051789,0.00014662,105770.0,105760.0,6.09270041]
["bitfinex","BTCUSD",1748614052009,0.00014662,105770.0,105760.0,6.09070041]
["bitfinex","BTCUSD",1748614052252,0.00320662,105800.0,105780.0,0.82347092]
["bitfinex","BTCUSD",1748614052497,0.00369525,105800.0,105790.0,0.2129548]
["bitfinex","BTCUSD",1748614053635,0.00369525,105800.0,105790.0,1.11332005]
["bitfinex","BTCUSD",1748614053928,0.00369525,105800.0,105790.0,1.14532005]
["bitfinex","BTCUSD",1748614054160,0.00369525,105800.0,105790.0,0.5663148]
["bitfinex","BTCUSD",1748614054397,0.00369525,105800.0,105790.0,1.15477273]
["bitfinex","BTCUSD",1748614054616,0.00369525,105800.0,105790.0,2.10010002]
["bitfinex","BTCUSD",1748614054831,0.00369525,105800.0,105790.0,1.90159373]
["bitfinex","BTCUSD",1748614055072,0.00469525,105800.0,105790.0,2.08119483]
["bitfinex","BTCUSD",1748614055317,0.00469525,105800.0,105790.0,0.7844558]
["bitfinex","BTCUSD",1748614055532,0.00469525,105800.0,105790.0,0.5343148]
["bitfinex","BTCUSD",1748614055969,0.00469525,105800.0,105790.0,1.69317884]
["bitfinex","BTCUSD",1748614056429,0.00469525,105800.0,105790.0,1.68372642]
["bitfinex","BTCUSD",1748614056649,0.00469525,105800.0,105790.0,0.9062148]
["bitfinex","BTCUSD",1748614056875,0.00469525,105800.0,105790.0,1.6931791]
["bitfinex","BTCUSD",1748614057096,0.00469525,105800.0,105790.0,1.12362636]
["bitfinex","BTCUSD",1748614057314,0.00469525,105800.0,105790.0,1.6931791]
["bitfinex","BTCUSD",1748614057532,0.00469525,105800.0,105790.0,1.69317902]
["bitfinex","BTCUSD",1748614057752,0.00469525,105800.0,105790.0,1.11417385]
["bitfinex","BTCUSD",1748614057975,0.00469525,105800.0,105790.0,1.6931791]
["bitfinex","BTCUSD",1748614058202,0.00469525,105800.0,105790.0,1.46914005]
["bitfinex","BTCUSD",1748614058426,0.00469525,105800.0,105790.0,0.8741948]
["bitfinex","BTCUSD",1748614058916,0.00469525,105800.0,105790.0,0.2129148]
["bitfinex","BTCUSD",1748614059158,0.04554633,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614059380,0.05499758,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614059606,0.0644491,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614059830,0.05499758,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614060064,0.00469525,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614060538,0.00469525,105800.0,105790.0,0.2129148]
["bitfinex","BTCUSD",1748614062433,0.00469525,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614063123,0.01414624,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614063382,0.05449802,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614063628,0.03559525,105800.0,105790.0,0.19837395]
["bitfinex","BTCUSD",1748614063866,0.00469525,105800.0,105790.0,0.7773792]
["bitfinex","BTCUSD",1748614065536,0.00469525,105800.0,105790.0,0.79192005]
["bitfinex","BTCUSD",1748614065991,0.00469525,105800.0,105790.0,0.74860907]
["bitfinex","BTCUSD",1748614066222,0.00432351,105800.0,105790.0,1.08860907]
["bitfinex","BTCUSD",1748614066459,0.00432351,105800.0,105790.0,0.5529148]
["bitfinex","BTCUSD",1748614066680,0.00432351,105800.0,105790.0,1.08860907]
["bitfinex","BTCUSD",1748614069270,0.00432351,105800.0,105790.0,1.41016907]
["bitfinex","BTCUSD",1748614069730,0.02072351,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614069966,0.03652351,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614070427,0.02072351,105800.0,105790.0,0.62674822]
["bitfinex","BTCUSD",1748614070665,0.00432351,105800.0,105790.0,0.62674822]
["bitfinex","BTCUSD",1748614072723,0.00432351,105800.0,105790.0,0.84924777]
["bitfinex","BTCUSD",1748614072943,0.00432351,105800.0,105790.0,0.64128907]
["bitfinex","BTCUSD",1748614073237,0.00432351,105800.0,105790.0,0.87139544]
["bitfinex","BTCUSD",1748614073458,0.05527347,105820.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1748614073706,0.03082022,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614074154,0.01572022,105820.0,105810.0,0.62674822]
["bitfinex","BTCUSD",1748614074415,0.01572022,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614075100,0.02453129,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614075531,0.06807997,105820.0,105800.0,0.32124]
["bitfinex","BTCUSD",1748614075796,0.06807997,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614075797,0.07373014,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614076017,0.07373005,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614076237,0.06491889,105820.0,105800.0,0.95758013]
["bitfinex","BTCUSD",1748614076462,0.08518012,105820.0,105800.0,0.95758013]
["bitfinex","BTCUSD",1748614076678,0.08518012,105820.0,105800.0,0.42188586]
["bitfinex","BTCUSD",1748614076938,0.08518012,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614077396,0.09462995,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614077615,0.08518012,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614077844,0.07575,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614078112,0.08519965,105820.0,105800.0,0.41229395]
["bitfinex","BTCUSD",1748614078337,0.04802022,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614078559,0.02656,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614079014,0.02655957,105820.0,105810.0,0.62674822]
["bitfinex","BTCUSD",1748614079256,0.0245618,105820.0,105810.0,0.62674822]
["bitfinex","BTCUSD",1748614079753,0.0245618,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614079971,0.0245616,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614080206,0.0275616,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614080423,0.0275616,105820.0,105810.0,0.62911073]
["bitfinex","BTCUSD",1748614080648,0.0275616,105820.0,105810.0,0.62674822]
["bitfinex","BTCUSD",1748614080934,0.01872022,105820.0,105810.0,0.62674822]
["bitfinex","BTCUSD",1748614081397,0.01872022,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614081629,0.02755977,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614081850,0.01872022,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614082085,0.03700911,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614082321,0.03700902,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614082548,0.03700823,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614082784,0.02755902,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614083230,0.01872022,105820.0,105810.0,0.09105395]
["bitfinex","BTCUSD",1748614084123,0.01872022,105820.0,105810.0,0.74856907]
["bitfinex","BTCUSD",1748614084410,0.01872022,105820.0,105810.0,0.2128748]
["bitfinex","BTCUSD",1748614084635,0.01872022,105820.0,105810.0,0.74856907]
["bitfinex","BTCUSD",1748614084877,0.01872022,105820.0,105810.0,0.2128748]
["bitfinex","BTCUSD",1748614087917,0.04385332,105800.0,105790.0,0.19833395]
["bitfinex","BTCUSD",1748614088613,0.02495099,105800.0,105790.0,0.19833395]
["bitfinex","BTCUSD",1748614088832,0.05925438,105800.0,105780.0,0.42848]
["bitfinex","BTCUSD",1748614089046,0.00945188,105790.0,105780.0,0.51953395]
["bitfinex","BTCUSD",1748614089263,0.01890394,105790.0,105780.0,0.51953395]
["bitfinex","BTCUSD",1748614089492,0.01890394,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614089493,0.22686229,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614089719,0.05010493,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614089940,0.26751524,105790.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748614090160,0.25806256,105790.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748614090399,0.05955627,105790.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748614090635,0.06900869,105790.0,105780.0,0.09205395]
["bitfinex","BTCUSD",1748614091557,0.06900869,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614091992,0.07846128,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614092215,0.23915879,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614092502,0.23915879,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748614092958,0.56035879,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748614093884,0.56035879,105790.0,105740.0,0.10728]
["bitfinex","BTCUSD",1748614093885,0.00945465,105760.0,105740.0,0.10728]
["bitfinex","BTCUSD",1748614094103,0.22692848,105760.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614094332,0.06961986,105760.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614094556,0.06016458,105760.0,105750.0,0.09105395]
["bitfinex","BTCUSD",1748614095254,0.0318,105760.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614095484,0.0303,105780.0,105750.0,0.95080081]
["bitfinex","BTCUSD",1748614095724,0.0303,105780.0,105750.0,0.97953685]
["bitfinex","BTCUSD",1748614095725,0.0153,105780.0,105750.0,0.97953685]
["bitfinex","BTCUSD",1748614095930,0.0153,105780.0,105750.0,0.98053685]
["bitfinex","BTCUSD",1748614095931,0.00945286,105780.0,105750.0,0.98053685]
["bitfinex","BTCUSD",1748614096163,0.01890581,105780.0,105750.0,0.98053685]
["bitfinex","BTCUSD",1748614096396,0.02835885,105780.0,105750.0,0.97953685]
["bitfinex","BTCUSD",1748614096631,0.39865636,105790.0,105760.0,0.53569427]
["bitfinex","BTCUSD",1748614096877,0.06810887,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614097104,0.40810887,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614097547,0.06810887,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614097994,0.07756155,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614098441,0.05865636,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614098723,0.05410895,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614098935,0.06256163,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614099157,0.05310895,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614099374,0.05310895,105790.0,105770.0,0.09205395]
["bitfinex","BTCUSD",1748614099599,0.04365636,105790.0,105770.0,0.09205395]
["bitfinex","BTCUSD",1748614099834,0.03420394,105790.0,105770.0,0.09441731]
["bitfinex","BTCUSD",1748614100146,0.04365627,105790.0,105770.0,0.09441731]
["bitfinex","BTCUSD",1748614100247,0.05310851,105790.0,105770.0,0.09441731]
["bitfinex","BTCUSD",1748614100486,0.40820538,105800.0,105770.0,0.09441731]
["bitfinex","BTCUSD",1748614100727,0.39875368,105800.0,105770.0,0.09441731]
["bitfinex","BTCUSD",1748614100970,0.40820502,105800.0,105770.0,1.08716822]
["bitfinex","BTCUSD",1748614101211,0.3987535,105800.0,105770.0,1.08716822]
["bitfinex","BTCUSD",1748614101471,0.03985027,105810.0,105770.0,0.75947194]
["bitfinex","BTCUSD",1748614101710,0.05875108,105810.0,105780.0,0.56759427]
["bitfinex","BTCUSD",1748614101951,0.00945099,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614102177,0.04930045,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614102409,0.00945099,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614102645,0.00945099,105800.0,105790.0,0.10041683]
["bitfinex","BTCUSD",1748614103324,0.01890224,105800.0,105790.0,0.10041683]
["bitfinex","BTCUSD",1748614103534,0.00945099,105800.0,105790.0,0.10041683]
["bitfinex","BTCUSD",1748614103759,0.00945099,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614104011,0.01890216,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614104670,0.02190216,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614104888,0.01245099,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614105105,0.02190216,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614105592,0.03135341,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614106066,0.04080484,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614106555,0.22633904,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614106793,0.01890484,105790.0,105770.0,0.11696832]
["bitfinex","BTCUSD",1748614107023,0.01890484,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614107246,0.01890421,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614107472,0.00945197,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614107694,0.00945188,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614107948,0.2576429,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614108170,0.05915438,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614108393,0.06860617,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614108617,0.05915438,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614108840,0.002,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614109068,0.02090412,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614109306,0.24819376,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614109567,0.00945206,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614109784,0.00945188,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614110222,0.01890385,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614110439,0.05170331,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614110662,0.04225134,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614110883,0.06860582,105800.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614111114,0.00945197,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614111346,0.01145197,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614111864,0.00945197,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614112537,0.00945188,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614112768,0.01145188,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614112992,0.02090439,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614113226,0.01145206,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614114134,0.03035654,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614114378,0.02090421,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614114814,0.03035654,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614115037,0.01145206,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614115259,0.02090439,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614115758,0.20995808,105790.0,105780.0,0.09105395]
["bitfinex","BTCUSD",1748614115987,0.00945385,105770.0,105740.0,0.15428344]
["bitfinex","BTCUSD",1748614116217,0.03781618,105770.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614116437,0.00945465,105760.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614116663,0.22690952,105770.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614116889,0.03450813,105770.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614117127,0.04396172,105770.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614117362,0.0189093,105760.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614117589,0.0441626,105770.0,105750.0,0.09154258]
["bitfinex","BTCUSD",1748614117816,0.01890743,105770.0,105750.0,0.09390644]
["bitfinex","BTCUSD",1748614118292,0.00945367,105770.0,105750.0,0.09390644]
["bitfinex","BTCUSD",1748614118527,0.00945367,105770.0,105750.0,0.12500644]
["bitfinex","BTCUSD",1748614118768,0.39060466,105790.0,105760.0,0.53569427]
["bitfinex","BTCUSD",1748614119004,0.0506043,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614119237,0.01890385,105790.0,105770.0,0.09341741]
["bitfinex","BTCUSD",1748614119464,0.03780851,105790.0,105770.0,0.09341741]
["bitfinex","BTCUSD",1748614119718,0.03780851,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614119719,0.0472611,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614120192,0.0636619,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614120424,0.00945286,105780.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614120945,0.05420993,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614121169,0.01890421,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614121855,0.21741044,105790.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614122088,0.24053852,105800.0,105770.0,0.09105395]
["bitfinex","BTCUSD",1748614122331,0.24053852,105800.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614122332,0.23389031,105800.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614122567,0.00945197,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614123241,0.01890412,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614123491,0.00945197,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614123938,0.01890412,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614124158,0.00945197,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614124599,0.01890412,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614125085,0.00945197,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614125312,0.01890412,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614125760,0.00945197,105790.0,105770.0,0.12621717]
["bitfinex","BTCUSD",1748614126288,0.0088392,105800.0,105770.0,0.64541144]
["bitfinex","BTCUSD",1748614126537,0.23565954,105810.0,105780.0,0.0317]
["bitfinex","BTCUSD",1748614126749,0.0277396,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614126972,0.00883879,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614127199,0.01890045,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614127473,0.0371895,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614127691,0.02773905,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614127917,0.0371895,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614128140,0.037336,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614128363,0.0284974,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614128586,0.01843409,105810.0,105790.0,0.19829395]
["bitfinex","BTCUSD",1748614128827,0.0031465,105810.0,105790.0,0.73398822]
["bitfinex","BTCUSD",1748614129091,0.0031465,105810.0,105800.0,0.0303]
["bitfinex","BTCUSD",1748614129300,0.0031465,105810.0,105800.0,0.12135395]
["bitfinex","BTCUSD",1748614129725,0.0031465,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614130626,0.0001465,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614131342,0.0001465,105810.0,105800.0,0.12225395]
["bitfinex","BTCUSD",1748614131566,0.0001465,105810.0,105800.0,0.1367948]
["bitfinex","BTCUSD",1748614131788,0.0001465,105810.0,105800.0,0.6768518]
["bitfinex","BTCUSD",1748614132018,0.0001465,105810.0,105800.0,0.67448907]
["bitfinex","BTCUSD",1748614132243,0.0001465,105810.0,105800.0,0.1387948]
["bitfinex","BTCUSD",1748614132468,0.0001465,105810.0,105800.0,0.14115737]
["bitfinex","BTCUSD",1748614133422,0.0001465,105810.0,105800.0,0.4787948]
["bitfinex","BTCUSD",1748614133654,0.0001465,105810.0,105800.0,0.66783071]
["bitfinex","BTCUSD",1748614133892,0.0001465,105810.0,105800.0,1.21297677]
["bitfinex","BTCUSD",1748614134120,0.0001465,105810.0,105800.0,1.03515257]
["bitfinex","BTCUSD",1748614134369,0.0001465,105810.0,105800.0,1.21473669]
["bitfinex","BTCUSD",1748614134593,0.0001465,105810.0,105800.0,0.6772825]
["bitfinex","BTCUSD",1748614134852,0.0001465,105810.0,105800.0,0.4787948]
["bitfinex","BTCUSD",1748614135079,0.0001465,105810.0,105800.0,1.01448907]
["bitfinex","BTCUSD",1748614135310,0.0001465,105810.0,105800.0,0.4787948]
["bitfinex","BTCUSD",1748614135762,0.0001465,105810.0,105800.0,0.43305395]
["bitfinex","BTCUSD",1748614135993,0.0001465,105810.0,105800.0,0.54025395]
["bitfinex","BTCUSD",1748614136227,0.0001465,105810.0,105800.0,0.20025395]
["bitfinex","BTCUSD",1748614136492,0.01904722,105810.0,105800.0,0.09305395]
["bitfinex","BTCUSD",1748614136727,0.23966572,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748614136954,0.06009857,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748614137187,0.24911662,105810.0,105800.0,0.001]
["bitfinex","BTCUSD",1748614137643,0.01890242,105800.0,105780.0,0.44704]
["bitfinex","BTCUSD",1748614137906,0.24294431,105800.0,105780.0,0.53809395]
["bitfinex","BTCUSD",1748614138123,0.06095376,105800.0,105780.0,0.53809395]
["bitfinex","BTCUSD",1748614138350,0.00945099,105800.0,105780.0,0.53809395]
["bitfinex","BTCUSD",1748614138573,0.24861662,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614138800,0.00945108,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614139292,0.23916617,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614139512,0.00945099,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614140187,0.01890216,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614140424,0.05014713,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614140893,0.0001465,105810.0,105790.0,0.09441691]
["bitfinex","BTCUSD",1748614141119,0.02849758,105810.0,105790.0,0.09441691]
["bitfinex","BTCUSD",1748614141345,0.01904695,105810.0,105790.0,0.09541691]
["bitfinex","BTCUSD",1748614141595,0.02849758,105810.0,105790.0,0.09205395]
["bitfinex","BTCUSD",1748614141819,0.02849749,105810.0,105790.0,0.09205395]
["bitfinex","BTCUSD",1748614142036,0.02849749,105810.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614142497,0.24226746,105810.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614142719,0.04379812,105810.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614143000,0.05324902,105810.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614143243,0.06904902,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614143487,0.05959812,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614143938,0.0501474,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614144179,0.03434695,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614144420,0.00959659,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614144662,0.01904695,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614144910,0.03794812,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614145161,0.03794803,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614145648,0.00959659,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614145870,0.00959659,105810.0,105790.0,0.23109395]
["bitfinex","BTCUSD",1748614146091,0.01904677,105810.0,105790.0,0.23109395]
["bitfinex","BTCUSD",1748614146325,0.03794767,105810.0,105790.0,0.23109395]
["bitfinex","BTCUSD",1748614146882,0.00945108,105800.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614147151,0.0001465,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614147380,0.00959668,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614147608,0.01904704,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614147883,0.02849758,105810.0,105790.0,0.19909395]
["bitfinex","BTCUSD",1748614148108,0.02849758,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614148336,0.0001465,105810.0,105790.0,0.20009395]
["bitfinex","BTCUSD",1748614148562,0.0001465,105810.0,105800.0,0.00236285]
["bitfinex","BTCUSD",1748614148792,0.0001465,105810.0,105800.0,0.09341649]
["bitfinex","BTCUSD",1748614149026,0.0001465,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614149522,0.22426518,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614149752,0.04469776,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614149979,0.05414857,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614150209,0.06089776,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614150443,0.07034866,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614150671,0.25936671,105810.0,105800.0,0.09105395]
["bitfinex","BTCUSD",1748614151150,0.00945099,105800.0,105780.0,0.45825008]
["bitfinex","BTCUSD",1748614151399,0.20793869,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614151626,0.04475412,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614152828,0.01890251,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614153059,0.01890242,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614153971,0.01890233,105800.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614154199,0.01890233,105800.0,105790.0,0.09205395]
["bitfinex","BTCUSD",1748614154463,0.00945099,105800.0,105790.0,0.09205395]
["bitfinex","BTCUSD",1748614154688,0.00945099,105800.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614154914,0.23976608,105810.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614155141,0.01890224,105800.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614155891,0.00945099,105800.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614156833,0.0001465,105810.0,105790.0,0.10875395]
["bitfinex","BTCUSD",1748614157105,0.02849749,105810.0,105790.0,0.12315395]
["bitfinex","BTCUSD",1748614157333,0.03794812,105810.0,105790.0,0.09105395]
["bitfinex","BTCUSD",1748614157572,0.01890295,105800.0,105790.0,0.09305395]
["bitfinex","BTCUSD",1748614157803,0.01890295,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748614157804,0.57983886,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1748614158856,0.57983886,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748614159086,0.21442661,105780.0,105750.0,0.0311]
["bitfinex","BTCUSD",1748614159324,0.21442661,105780.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748614159547,0.23333332,105780.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748614159786,0.00945295,105780.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748614160030,0.00945367,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748614160270,0.03781306,105780.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748614160523,0.0189077,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748614160754,0.21748924,105760.0,105740.0,0.0158]
["bitfinex","BTCUSD",1748614161017,0.00945617,105750.0,105740.0,0.09105395]
["bitfinex","BTCUSD",1748614161256,0.01891207,105750.0,105740.0,0.09154258]
["bitfinex","BTCUSD",1748614161484,0.02836761,105750.0,105740.0,0.09154258]
["bitfinex","BTCUSD",1748614161711,0.00945563,105750.0,105740.0,0.09154258]
["bitfinex","BTCUSD",1748614161930,0.01890993,105760.0,105740.0,0.09154258]
["bitfinex","BTCUSD",1748614162193,0.01891118,105750.0,105740.0,0.09354258]
["bitfinex","BTCUSD",1748614162396,0.22694907,105750.0,105740.0,0.09354258]
["bitfinex","BTCUSD",1748614163084,0.22403754,105750.0,105740.0,0.00248863]
["bitfinex","BTCUSD",1748614163328,0.23923754,105750.0,105740.0,0.00048863]
["bitfinex","BTCUSD",1748614163594,0.22403754,105750.0,105740.0,0.00048863]
["bitfinex","BTCUSD",1748614163824,0.22403754,105750.0,105740.0,0.00348863]
["bitfinex","BTCUSD",1748614164073,0.22403754,105750.0,105740.0,0.00048863]
["bitfinex","BTCUSD",1748614164299,0.22403754,105750.0,105740.0,0.00348863]
["bitfinex","BTCUSD",1748614164560,0.23923754,105750.0,105740.0,0.00448863]
["bitfinex","BTCUSD",1748614165072,0.23923754,105750.0,105740.0,0.00148863]
["bitfinex","BTCUSD",1748614166486,0.67029149,105750.0,105740.0,0.00148863]
["bitfinex","BTCUSD",1748614167194,0.67029149,105750.0,105740.0,0.00048863]
["bitfinex","BTCUSD",1748614167195,0.82058633,105750.0,105740.0,0.00048863]
["bitfinex","BTCUSD",1748614167459,0.55757502,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748614167688,0.2081159,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614168848,0.56975651,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614170011,0.56975651,105710.0,105700.0,0.02114662]
["bitfinex","BTCUSD",1748614170242,0.66081046,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614170704,0.67105995,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614171206,0.67305995,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614171887,0.580006,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614172111,0.57075651,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614172852,0.57375651,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614173082,0.67313452,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614173317,0.67513452,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614176789,0.68513452,105710.0,105700.0,0.02014662]
["bitfinex","BTCUSD",1748614177018,0.68513452,105710.0,105700.0,0.0124908]
["bitfinex","BTCUSD",1748614177257,0.02838891,105670.0,105650.0,0.21453399]
["bitfinex","BTCUSD",1748614177497,0.03785521,105660.0,105650.0,0.09154315]
["bitfinex","BTCUSD",1748614177763,0.21767871,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614178001,0.0325,105670.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614178237,0.18926293,105680.0,105650.0,0.09154315]
["bitfinex","BTCUSD",1748614178238,0.00946225,105680.0,105650.0,0.09154315]
["bitfinex","BTCUSD",1748614178471,0.01892371,105680.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614178698,0.01892549,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614178976,0.02838864,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614179210,0.0189254,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614179436,0.0209254,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614179657,0.03038837,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614179893,0.02926837,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614180135,0.03026837,105670.0,105660.0,0.12155395]
["bitfinex","BTCUSD",1748614180389,0.03973161,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614180614,0.03026837,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614180839,0.02826837,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614181070,0.03973161,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614181769,0.03785512,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614183634,0.24021484,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614183860,0.20821484,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614184116,0.20921484,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614184575,0.001,105660.0,105650.0,0.0161892]
["bitfinex","BTCUSD",1748614184812,0.001,105660.0,105650.0,0.12244315]
["bitfinex","BTCUSD",1748614185085,0.0104636,105660.0,105650.0,0.0156892]
["bitfinex","BTCUSD",1748614185311,0.001,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614185788,0.001,105660.0,105650.0,0.0320892]
["bitfinex","BTCUSD",1748614186018,0.01046369,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614186257,0.02939179,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614187475,0.22561449,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614188423,0.23225053,105660.0,105650.0,0.0004892]
["bitfinex","BTCUSD",1748614188655,0.21769948,105650.0,105640.0,0.00830328]
["bitfinex","BTCUSD",1748614188890,0.00946485,105650.0,105640.0,0.00844993]
["bitfinex","BTCUSD",1748614189122,0.01892907,105650.0,105640.0,0.00844993]
["bitfinex","BTCUSD",1748614189373,0.02839392,105650.0,105640.0,0.00844993]
["bitfinex","BTCUSD",1748614189601,0.0094644,105650.0,105640.0,0.00844993]
["bitfinex","BTCUSD",1748614189824,0.02839356,105650.0,105640.0,0.00844993]
["bitfinex","BTCUSD",1748614190270,0.0094644,105650.0,105640.0,0.00944993]
["bitfinex","BTCUSD",1748614190530,0.00946458,105650.0,105640.0,0.01044993]
["bitfinex","BTCUSD",1748614190766,0.02839419,105650.0,105640.0,0.0192031]
["bitfinex","BTCUSD",1748614190997,0.02839419,105650.0,105640.0,0.01044993]
["bitfinex","BTCUSD",1748614191226,0.63928822,105650.0,105640.0,0.01044993]
["bitfinex","BTCUSD",1748614191470,0.67198822,105650.0,105640.0,0.01044993]
["bitfinex","BTCUSD",1748614191699,0.67198822,105650.0,105640.0,0.00214665]
["bitfinex","BTCUSD",1748614192163,0.03786639,105630.0,105600.0,0.18400774]
["bitfinex","BTCUSD",1748614192399,0.00946709,105620.0,105600.0,0.19274483]
["bitfinex","BTCUSD",1748614192660,0.00946709,105620.0,105600.0,0.19274491]
["bitfinex","BTCUSD",1748614192889,0.00946718,105620.0,105600.0,0.19274491]
["bitfinex","BTCUSD",1748614193154,0.01893319,105630.0,105600.0,0.19274491]
["bitfinex","BTCUSD",1748614193386,0.01893249,105630.0,105610.0,0.0302]
["bitfinex","BTCUSD",1748614193607,0.02839904,105630.0,105610.0,0.03896294]
["bitfinex","BTCUSD",1748614193835,0.02839895,105630.0,105610.0,0.0302]
["bitfinex","BTCUSD",1748614194070,0.0283968,105640.0,105620.0,0.0302]
["bitfinex","BTCUSD",1748614194353,0.01893096,105640.0,105620.0,0.0302]
["bitfinex","BTCUSD",1748614194598,0.00946682,105630.0,105620.0,0.03896643]
["bitfinex","BTCUSD",1748614194822,0.01893284,105630.0,105620.0,0.00876643]
["bitfinex","BTCUSD",1748614195049,0.02839966,105630.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614195282,0.34,105650.0,105630.0,0.0318]
["bitfinex","BTCUSD",1748614195504,0.11642405,105660.0,105630.0,0.10685395]
["bitfinex","BTCUSD",1748614195732,0.00946449,105650.0,105640.0,0.016]
["bitfinex","BTCUSD",1748614195979,0.32464192,105660.0,105640.0,0.016]
["bitfinex","BTCUSD",1748614195980,0.12588729,105660.0,105640.0,0.016]
["bitfinex","BTCUSD",1748614196195,0.14456568,105660.0,105640.0,0.016]
["bitfinex","BTCUSD",1748614196422,0.0094644,105650.0,105640.0,0.016]
["bitfinex","BTCUSD",1748614196649,0.02839401,105650.0,105630.0,0.12435395]
["bitfinex","BTCUSD",1748614196897,0.01892907,105650.0,105630.0,0.12335395]
["bitfinex","BTCUSD",1748614197107,0.02839365,105650.0,105630.0,0.12350054]
["bitfinex","BTCUSD",1748614197331,0.02839356,105650.0,105630.0,0.12350054]
["bitfinex","BTCUSD",1748614197559,0.00946449,105650.0,105630.0,0.12350054]
["bitfinex","BTCUSD",1748614197784,0.21770498,105650.0,105630.0,0.12350054]
["bitfinex","BTCUSD",1748614198014,0.21771857,105640.0,105630.0,0.00014659]
["bitfinex","BTCUSD",1748614198277,0.21771857,105640.0,105630.0,0.00894207]
["bitfinex","BTCUSD",1748614198278,0.04732812,105640.0,105630.0,0.00894207]
["bitfinex","BTCUSD",1748614198505,0.04732812,105640.0,105630.0,0.00894187]
["bitfinex","BTCUSD",1748614198738,0.21771965,105640.0,105630.0,0.00894187]
["bitfinex","BTCUSD",1748614198963,0.21771965,105640.0,105630.0,0.00894345]
["bitfinex","BTCUSD",1748614198964,0.20825399,105640.0,105630.0,0.00894345]
["bitfinex","BTCUSD",1748614199192,0.20825399,105640.0,105630.0,0.00894361]
["bitfinex","BTCUSD",1748614199415,0.20825399,105640.0,105630.0,0.00994351]
["bitfinex","BTCUSD",1748614199682,0.20825399,105640.0,105630.0,0.00894351]
["bitfinex","BTCUSD",1748614199897,0.20825399,105640.0,105630.0,0.00994351]
["bitfinex","BTCUSD",1748614200798,0.20825399,105640.0,105630.0,0.00994935]
["bitfinex","BTCUSD",1748614201024,0.20825399,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614201255,0.02839725,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614201489,0.02839725,105640.0,105630.0,0.00994796]
["bitfinex","BTCUSD",1748614201731,0.21771947,105640.0,105630.0,0.00994796]
["bitfinex","BTCUSD",1748614202000,0.21771947,105640.0,105630.0,0.00994745]
["bitfinex","BTCUSD",1748614202204,0.21771947,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614202419,0.21771947,105640.0,105630.0,0.00994724]
["bitfinex","BTCUSD",1748614202651,0.21771947,105640.0,105630.0,0.0099472]
["bitfinex","BTCUSD",1748614202879,0.21771947,105640.0,105630.0,0.00994584]
["bitfinex","BTCUSD",1748614203123,0.02839716,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614203380,0.02839716,105640.0,105630.0,0.0099476]
["bitfinex","BTCUSD",1748614203623,0.21772001,105640.0,105630.0,0.0099476]
["bitfinex","BTCUSD",1748614203853,0.0283977,105640.0,105630.0,0.0099476]
["bitfinex","BTCUSD",1748614204095,0.03786381,105640.0,105630.0,0.00994683]
["bitfinex","BTCUSD",1748614204342,0.21772028,105640.0,105630.0,0.04124703]
["bitfinex","BTCUSD",1748614204581,0.21772028,105640.0,105630.0,0.0412467]
["bitfinex","BTCUSD",1748614204824,0.21772028,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614205050,0.21772028,105640.0,105630.0,0.00995209]
["bitfinex","BTCUSD",1748614205268,0.01893195,105640.0,105630.0,0.00995209]
["bitfinex","BTCUSD",1748614205516,0.20825417,105640.0,105630.0,0.00995209]
["bitfinex","BTCUSD",1748614205765,0.57865417,105640.0,105630.0,0.00995209]
["bitfinex","BTCUSD",1748614205998,0.73474128,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614206247,0.75361643,105640.0,105630.0,0.00114659]
["bitfinex","BTCUSD",1748614206485,0.56361297,105610.0,105600.0,0.06188774]
["bitfinex","BTCUSD",1748614206724,0.56361297,105610.0,105600.0,0.07069491]
["bitfinex","BTCUSD",1748614206725,0.77744692,105610.0,105600.0,0.07069491]
["bitfinex","BTCUSD",1748614206954,0.77744692,105610.0,105600.0,0.0707876]
["bitfinex","BTCUSD",1748614207187,0.77744692,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614207444,0.78744692,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614207691,0.79875144,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614208842,0.78844692,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614209286,0.79873383,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614209510,0.80273383,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614209808,0.79344692,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614210058,0.89724505,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614210284,0.80473383,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614210510,0.80873383,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614210734,0.78744692,105610.0,105600.0,0.06198043]
["bitfinex","BTCUSD",1748614212147,0.31507188,105570.0,105560.0,0.08490702]
["bitfinex","BTCUSD",1748614213089,0.30559995,105570.0,105560.0,0.08590702]
["bitfinex","BTCUSD",1748614213334,0.30559995,105570.0,105560.0,0.08490702]
["bitfinex","BTCUSD",1748614213843,0.30659995,105570.0,105560.0,0.08490702]
["bitfinex","BTCUSD",1748614214541,0.31607233,105570.0,105560.0,0.08490702]
["bitfinex","BTCUSD",1748614214763,0.31607233,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614215768,0.77832628,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614216234,0.67164628,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614216461,1.09864628,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614216704,1.10764628,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614217176,1.12665701,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614217465,1.11865701,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614217691,1.11665701,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614218127,1.11865701,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614218344,1.10285701,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614218789,1.10085701,105570.0,105560.0,0.00915303]
["bitfinex","BTCUSD",1748614219022,1.10685701,105570.0,105560.0,0.01015303]
["bitfinex","BTCUSD",1748614219242,1.12271701,105570.0,105560.0,0.01015303]
["bitfinex","BTCUSD",1748614220389,1.12771701,105570.0,105560.0,0.01015303]
["bitfinex","BTCUSD",1748614221694,1.12775701,105570.0,105560.0,0.01015303]
["bitfinex","BTCUSD",1748614221926,1.13775701,105570.0,105560.0,0.01015303]
["bitfinex","BTCUSD",1748614222390,0.01894917,105540.0,105520.0,0.10735399]
["bitfinex","BTCUSD",1748614222612,0.10676,105540.0,105520.0,0.085014]
["bitfinex","BTCUSD",1748614222849,0.01894755,105550.0,105530.0,0.0315]
["bitfinex","BTCUSD",1748614222850,0.01894701,105550.0,105530.0,0.0315]
["bitfinex","BTCUSD",1748614223102,0.45776,105570.0,105550.0,0.0315]
["bitfinex","BTCUSD",1748614223330,0.011,105570.0,105550.0,0.0315]
["bitfinex","BTCUSD",1748614223556,0.011,105570.0,105560.0,0.0165]
["bitfinex","BTCUSD",1748614223794,0.011,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1748614223795,0.02494342,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1748614224013,0.01894333,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1748614224244,0.02841518,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1748614224696,0.02841518,105570.0,105550.0,0.0309]
["bitfinex","BTCUSD",1748614224697,0.00947265,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1748614224916,0.00947265,105560.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614224917,0.21788473,105560.0,105540.0,0.0157]
["bitfinex","BTCUSD",1748614225184,0.21788473,105560.0,105540.0,0.13072249]
["bitfinex","BTCUSD",1748614225185,0.02841894,105560.0,105540.0,0.13072249]
["bitfinex","BTCUSD",1748614225429,0.00947427,105540.0,105530.0,0.01502929]
["bitfinex","BTCUSD",1748614225639,0.21790484,105550.0,105530.0,0.14725269]
["bitfinex","BTCUSD",1748614225640,0.0284211,105550.0,105530.0,0.14725269]
["bitfinex","BTCUSD",1748614226076,0.01894611,105560.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614226301,0.00947346,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614226514,0.01894719,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614226977,0.0284211,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614227194,0.00947346,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614227418,0.31493228,105560.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614227649,0.00947355,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614227881,0.00947337,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614228121,0.01894737,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614228344,0.31693259,105560.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748614228563,0.10652,105560.0,105540.0,0.12345395]
["bitfinex","BTCUSD",1748614228779,0.11599247,105560.0,105550.0,0.0165]
["bitfinex","BTCUSD",1748614229069,0.32438373,105570.0,105550.0,0.032]
["bitfinex","BTCUSD",1748614229310,0.02841831,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1748614229533,0.02841831,105560.0,105540.0,0.10655395]
["bitfinex","BTCUSD",1748614229534,0.00947256,105560.0,105540.0,0.10655395]
["bitfinex","BTCUSD",1748614229778,0.00947175,105570.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614230005,0.12546377,105570.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614230226,0.01147265,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614230457,0.002,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614230696,0.01147265,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614230924,0.01894539,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614231140,0.00947265,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614231363,0.00947247,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614231625,0.02841822,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614231847,0.03041822,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614232065,0.03341822,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614233177,0.03341804,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614233397,0.04289114,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614233613,0.04289105,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614234290,0.05236433,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614234532,0.04289105,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614234756,0.04289096,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614234995,0.05236406,105560.0,105550.0,0.0308]
["bitfinex","BTCUSD",1748614235236,0.005,105560.0,105550.0,0.67208907]
["bitfinex","BTCUSD",1748614235466,0.005,105560.0,105550.0,0.1363948]
["bitfinex","BTCUSD",1748614235713,0.01447256,105560.0,105550.0,0.1363948]
["bitfinex","BTCUSD",1748614235949,0.22288401,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1748614236194,0.03341822,105560.0,105550.0,0.0155]
["bitfinex","BTCUSD",1748614236426,0.03341822,105560.0,105550.0,0.0316]
["bitfinex","BTCUSD",1748614236664,0.0239453,105560.0,105550.0,0.0316]
["bitfinex","BTCUSD",1748614236899,0.03041822,105560.0,105550.0,0.0316]
["bitfinex","BTCUSD",1748614237156,0.00947256,105560.0,105550.0,0.0316]
["bitfinex","BTCUSD",1748614237379,0.00947256,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614237380,0.02841795,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614237599,0.04736397,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614237827,0.02841831,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614238280,0.03789132,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614238552,0.01894539,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614238778,0.0284184,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614238987,0.01894539,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614239450,0.0284184,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614239683,0.01894539,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614239893,0.0284184,105560.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614241066,0.0284184,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614241067,0.20841199,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614241518,0.01894575,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614241736,0.21788464,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614242439,0.20841145,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614242683,0.00947193,105570.0,105550.0,0.0326]
["bitfinex","BTCUSD",1748614242907,0.02841544,105570.0,105550.0,0.64354822]
["bitfinex","BTCUSD",1748614243133,0.02841544,105570.0,105550.0,0.12365395]
["bitfinex","BTCUSD",1748614243134,0.03788764,105570.0,105550.0,0.12365395]
["bitfinex","BTCUSD",1748614243363,0.02841544,105570.0,105550.0,0.12365395]
["bitfinex","BTCUSD",1748614243821,0.02841526,105570.0,105550.0,0.12365395]
["bitfinex","BTCUSD",1748614244038,0.23220154,105600.0,105560.0,0.65844822]
["bitfinex","BTCUSD",1748614244269,0.20833246,105600.0,105570.0,0.53569427]
["bitfinex","BTCUSD",1748614244542,0.23674054,105600.0,105580.0,0.0317]
["bitfinex","BTCUSD",1748614244777,0.22727211,105600.0,105580.0,0.0317]
["bitfinex","BTCUSD",1748614245016,0.01893821,105600.0,105580.0,0.12275395]
["bitfinex","BTCUSD",1748614245240,0.00946978,105590.0,105580.0,0.12275395]
["bitfinex","BTCUSD",1748614245474,0.00946862,105610.0,105580.0,0.64284822]
["bitfinex","BTCUSD",1748614245708,0.002,105600.0,105590.0,0.0165]
["bitfinex","BTCUSD",1748614245929,0.22727089,105600.0,105590.0,0.0316]
["bitfinex","BTCUSD",1748614246171,0.21782202,105590.0,105580.0,0.10615395]
["bitfinex","BTCUSD",1748614246395,0.21782202,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614246396,0.02840997,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614246616,0.01893983,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614246831,0.02841015,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614247064,0.00946978,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614247284,0.19926461,105600.0,105580.0,0.12325395]
["bitfinex","BTCUSD",1748614247518,0.23027173,105600.0,105580.0,0.12325395]
["bitfinex","BTCUSD",1748614247732,0.005,105590.0,105580.0,0.12325395]
["bitfinex","BTCUSD",1748614248403,0.003,105590.0,105580.0,0.12325395]
["bitfinex","BTCUSD",1748614248632,0.005,105600.0,105580.0,0.12325395]
["bitfinex","BTCUSD",1748614248882,0.01746888,105600.0,105580.0,0.12405395]
["bitfinex","BTCUSD",1748614249108,0.008,105600.0,105580.0,0.12405395]
["bitfinex","BTCUSD",1748614249330,0.01746906,105600.0,105580.0,0.12405395]
["bitfinex","BTCUSD",1748614249549,0.003,105590.0,105580.0,0.1385948]
["bitfinex","BTCUSD",1748614249992,0.003,105590.0,105580.0,0.67428907]
["bitfinex","BTCUSD",1748614250669,0.004,105590.0,105580.0,0.67428907]
["bitfinex","BTCUSD",1748614251117,0.00946888,105600.0,105590.0,0.0308]
["bitfinex","BTCUSD",1748614251335,0.002,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614251586,0.002,105590.0,105580.0,0.12125395]
["bitfinex","BTCUSD",1748614251812,0.002,105590.0,105580.0,0.67148907]
["bitfinex","BTCUSD",1748614252052,0.34,105610.0,105580.0,0.67148907]
["bitfinex","BTCUSD",1748614252053,0.35893463,105620.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748614252297,0.03801638,105620.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614252535,0.22737482,105620.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614252741,0.00946799,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614253511,0.00946808,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614253728,0.36854848,105620.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614254177,0.3780162,105620.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614254385,0.01046808,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614254864,0.5579084,105620.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614255068,0.01893625,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614255283,0.01893607,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614255750,0.02840433,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614256222,0.00946799,105610.0,105600.0,0.12125395]
["bitfinex","BTCUSD",1748614256431,0.02840442,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748614256660,0.03787358,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748614256877,0.02940496,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748614257315,0.00946906,105600.0,105590.0,0.0163]
["bitfinex","BTCUSD",1748614257526,0.01893803,105600.0,105590.0,0.10735395]
["bitfinex","BTCUSD",1748614257941,0.02840727,105600.0,105590.0,0.10735395]
["bitfinex","BTCUSD",1748614258146,0.01893803,105600.0,105590.0,0.10735395]
["bitfinex","BTCUSD",1748614258364,0.01893803,105600.0,105580.0,0.0306]
["bitfinex","BTCUSD",1748614258365,0.02841042,105590.0,105580.0,0.0306]
["bitfinex","BTCUSD",1748614258577,0.00946987,105590.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748614259205,0.20833304,105600.0,105580.0,0.13103499]
["bitfinex","BTCUSD",1748614259414,0.21780273,105600.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748614259627,0.00946978,105590.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748614259837,0.21780382,105600.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748614260078,0.21780382,105600.0,105580.0,0.12365395]
["bitfinex","BTCUSD",1748614260298,0.02840772,105600.0,105580.0,0.12365395]
["bitfinex","BTCUSD",1748614260529,0.01893821,105600.0,105580.0,0.12265395]
["bitfinex","BTCUSD",1748614260748,0.00946897,105600.0,105580.0,0.12165395]
["bitfinex","BTCUSD",1748614260957,0.00946897,105600.0,105580.0,0.65734822]
["bitfinex","BTCUSD",1748614261224,0.01893821,105600.0,105580.0,0.65834822]
["bitfinex","BTCUSD",1748614261654,0.00946897,105600.0,105580.0,0.65834822]
["bitfinex","BTCUSD",1748614261905,0.21778263,105610.0,105590.0,0.0313]
["bitfinex","BTCUSD",1748614262146,0.56494504,105620.0,105590.0,0.12235395]
["bitfinex","BTCUSD",1748614262378,0.56494504,105620.0,105600.0,0.0313]
["bitfinex","BTCUSD",1748614262379,0.00946808,105610.0,105600.0,0.0313]
["bitfinex","BTCUSD",1748614262606,0.00946808,105610.0,105600.0,0.12235395]
["bitfinex","BTCUSD",1748614262831,0.55790817,105620.0,105600.0,0.12235395]
["bitfinex","BTCUSD",1748614262832,0.0001464,105620.0,105600.0,0.12235395]
["bitfinex","BTCUSD",1748614263045,0.01908085,105620.0,105600.0,0.65804822]
["bitfinex","BTCUSD",1748614263280,0.001,105610.0,105600.0,0.12235395]
["bitfinex","BTCUSD",1748614263490,0.001,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748614263491,0.20931216,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748614263722,0.35893697,105610.0,105590.0,0.0309]
["bitfinex","BTCUSD",1748614263936,0.35893697,105610.0,105590.0,0.12195395]
["bitfinex","BTCUSD",1748614263937,0.34946808,105610.0,105590.0,0.12195395]
["bitfinex","BTCUSD",1748614264147,0.35893634,105610.0,105590.0,0.12195395]
["bitfinex","BTCUSD",1748614264789,0.35993625,105610.0,105590.0,0.12195395]
["bitfinex","BTCUSD",1748614265229,0.341,105610.0,105600.0,0.12365395]
["bitfinex","BTCUSD",1748614265876,0.001,105610.0,105600.0,0.12365395]
["bitfinex","BTCUSD",1748614266096,0.00961349,105620.0,105600.0,0.12365395]
["bitfinex","BTCUSD",1748614266315,0.0001464,105620.0,105600.0,0.12365395]
["bitfinex","BTCUSD",1748614267004,0.0001464,105620.0,105600.0,0.65241782]
["bitfinex","BTCUSD",1748614267234,0.0001464,105620.0,105610.0,1.57753822]
["bitfinex","BTCUSD",1748614267458,0.0001464,105620.0,105610.0,1.58700639]
["bitfinex","BTCUSD",1748614267710,0.0001464,105620.0,105610.0,2.55964483]
["bitfinex","BTCUSD",1748614267921,0.0001464,105620.0,105610.0,2.62045538]
["bitfinex","BTCUSD",1748614268133,0.0001464,105620.0,105610.0,2.05027138]
["bitfinex","BTCUSD",1748614268355,0.0001464,105620.0,105610.0,2.06521482]
["bitfinex","BTCUSD",1748614268565,0.0001464,105620.0,105610.0,2.05427138]
["bitfinex","BTCUSD",1748614268780,0.0001464,105620.0,105610.0,0.6655436]
["bitfinex","BTCUSD",1748614268998,0.0001464,105620.0,105610.0,1.40008213]
["bitfinex","BTCUSD",1748614269218,0.0001464,105620.0,105610.0,1.40955048]
["bitfinex","BTCUSD",1748614269418,0.0001464,105620.0,105610.0,1.39361369]
["bitfinex","BTCUSD",1748614269625,0.0001464,105620.0,105610.0,1.40308213]
["bitfinex","BTCUSD",1748614269835,0.0001464,105620.0,105610.0,1.42168382]
["bitfinex","BTCUSD",1748614270047,0.0001464,105620.0,105610.0,1.43115217]
["bitfinex","BTCUSD",1748614270259,0.0001464,105620.0,105610.0,1.42168391]
["bitfinex","BTCUSD",1748614270463,0.0001464,105620.0,105610.0,1.43115226]
["bitfinex","BTCUSD",1748614270677,0.0001464,105620.0,105610.0,1.4406207]
["bitfinex","BTCUSD",1748614270901,0.0001464,105620.0,105610.0,1.42168391]
["bitfinex","BTCUSD",1748614271115,0.0001464,105620.0,105610.0,1.78062034]
["bitfinex","BTCUSD",1748614271804,0.0001464,105620.0,105610.0,3.98977734]
["bitfinex","BTCUSD",1748614272051,0.0001464,105620.0,105610.0,2.98426134]
["bitfinex","BTCUSD",1748614272296,0.0001464,105620.0,105610.0,1.74274676]
["bitfinex","BTCUSD",1748614272515,0.0001464,105620.0,105610.0,1.75221547]
["bitfinex","BTCUSD",1748614272730,0.0001464,105620.0,105610.0,1.75221556]
["bitfinex","BTCUSD",1748614273155,0.0001464,105620.0,105610.0,1.65536427]
["bitfinex","BTCUSD",1748614273379,0.0001464,105620.0,105610.0,2.08124427]
["bitfinex","BTCUSD",1748614273583,0.0001464,105620.0,105610.0,2.10018124]
["bitfinex","BTCUSD",1748614273799,0.0001464,105620.0,105610.0,2.08124427]
["bitfinex","BTCUSD",1748614274027,0.01908085,105620.0,105610.0,0.09805395]
["bitfinex","BTCUSD",1748614274271,0.04384875,105620.0,105610.0,0.09805395]
["bitfinex","BTCUSD",1748614274484,0.03438085,105620.0,105610.0,0.09805395]
["bitfinex","BTCUSD",1748614274720,0.24267391,105620.0,105610.0,0.007]
["bitfinex","BTCUSD",1748614274940,0.23903982,105620.0,105610.0,0.007]
["bitfinex","BTCUSD",1748614275195,0.57903982,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614275413,0.67975522,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614275631,0.67975522,105620.0,105610.0,0.006]
["bitfinex","BTCUSD",1748614276091,0.67009377,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748614276314,0.46180035,105620.0,105580.0,0.55179427]
["bitfinex","BTCUSD",1748614276563,0.4086162,105620.0,105590.0,0.62674822]
["bitfinex","BTCUSD",1748614276782,0.01893652,105610.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614277004,0.01893625,105610.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614277454,0.03787304,105610.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614277869,0.02840451,105610.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614278079,0.04734175,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614278527,0.23671847,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614278740,0.02840496,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614278969,0.03787367,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614279186,0.0586055,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614279398,0.04913679,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614279609,0.05860478,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614279832,0.06807349,105610.0,105590.0,0.09505395]
["bitfinex","BTCUSD",1748614280048,0.00946888,105600.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614280299,0.24798434,105610.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614280510,0.21778314,105610.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614280724,0.21778314,105610.0,105590.0,0.09205395]
["bitfinex","BTCUSD",1748614280933,0.00946888,105600.0,105590.0,0.09205395]
["bitfinex","BTCUSD",1748614281145,0.00946888,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614281572,0.00946888,105600.0,105590.0,0.09205395]
["bitfinex","BTCUSD",1748614281784,0.21778314,105610.0,105590.0,0.09205395]
["bitfinex","BTCUSD",1748614282004,0.00946906,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614282226,0.0189383,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614282463,0.0189383,105600.0,105570.0,0.11531636]
["bitfinex","BTCUSD",1748614282464,0.04076969,105600.0,105570.0,0.80540237]
["bitfinex","BTCUSD",1748614282675,0.05970817,105600.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614282932,0.25857186,105600.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614283148,0.00946996,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614283802,0.00946996,105590.0,105570.0,0.12386085]
["bitfinex","BTCUSD",1748614283803,0.00947077,105580.0,105570.0,0.12386085]
["bitfinex","BTCUSD",1748614284012,0.00947068,105580.0,105570.0,0.2149148]
["bitfinex","BTCUSD",1748614284257,0.00947068,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748614284258,0.2178432,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748614284475,0.04087086,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748614284696,0.05034037,105590.0,105570.0,0.003]
["bitfinex","BTCUSD",1748614284916,0.00947068,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748614285131,0.01894163,105580.0,105570.0,0.007]
["bitfinex","BTCUSD",1748614285355,0.01894154,105580.0,105570.0,0.007]
["bitfinex","BTCUSD",1748614285599,0.05981078,105590.0,105570.0,0.007]
["bitfinex","BTCUSD",1748614285817,0.00947068,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748614286021,0.00947068,105580.0,105560.0,0.53569427]
["bitfinex","BTCUSD",1748614286022,0.03524145,105580.0,105560.0,0.53569427]
["bitfinex","BTCUSD",1748614286252,0.03524145,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614286680,0.02577068,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614286919,0.03524145,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614287346,0.04471231,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614287576,0.04471231,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614287779,0.03524145,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614288422,0.0447124,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614288634,0.04471231,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614289056,0.04471231,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614289057,0.04471231,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614289289,0.03524145,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748614289516,0.23925309,105590.0,105570.0,0.004]
["bitfinex","BTCUSD",1748614289722,0.00947086,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748614289935,0.00947086,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614290395,0.22357171,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614290609,0.05951312,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614291115,0.51836295,105590.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614291345,0.51836295,105590.0,105560.0,0.00313922]
["bitfinex","BTCUSD",1748614291346,0.04207005,105590.0,105560.0,0.00313922]
["bitfinex","BTCUSD",1748614291592,0.06101015,105590.0,105560.0,0.66335556]
["bitfinex","BTCUSD",1748614291813,0.25989266,105590.0,105560.0,0.66198744]
["bitfinex","BTCUSD",1748614292031,0.01894145,105580.0,105560.0,0.65798744]
["bitfinex","BTCUSD",1748614292251,0.01894145,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614292475,0.01894145,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748614292724,0.01894145,105580.0,105560.0,0.65798744]
["bitfinex","BTCUSD",1748614292946,0.0284124,105580.0,105560.0,0.66098744]
["bitfinex","BTCUSD",1748614293164,0.25042342,105590.0,105570.0,0.05]
["bitfinex","BTCUSD",1748614293423,0.25042347,105590.0,105570.0,0.05]
["bitfinex","BTCUSD",1748614293641,0.06101096,105590.0,105570.0,0.052]
["bitfinex","BTCUSD",1748614293863,0.25042442,105590.0,105570.0,0.052]
["bitfinex","BTCUSD",1748614294082,0.01894163,105580.0,105570.0,0.052]
["bitfinex","BTCUSD",1748614294304,0.03788407,105580.0,105570.0,0.052]
["bitfinex","BTCUSD",1748614294519,0.03788407,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614294520,0.03788389,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614294755,0.03788389,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1748614294990,0.20837252,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748614295215,0.01894342,105570.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614295429,0.00947158,105570.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614295667,0.01894333,105570.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614295872,0.21784461,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614296328,0.0284133,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614296549,0.03788452,105580.0,105560.0,0.09119317]
["bitfinex","BTCUSD",1748614296784,0.02841303,105580.0,105560.0,0.09419317]
["bitfinex","BTCUSD",1748614297287,0.22731494,105580.0,105560.0,0.09419317]
["bitfinex","BTCUSD",1748614297508,0.55032396,105590.0,105560.0,0.09419317]
["bitfinex","BTCUSD",1748614297730,0.00947068,105580.0,105560.0,0.66458744]
["bitfinex","BTCUSD",1748614297956,0.01894154,105580.0,105560.0,0.66458744]
["bitfinex","BTCUSD",1748614298177,0.02841249,105580.0,105560.0,0.66058744]
["bitfinex","BTCUSD",1748614298396,0.01894154,105580.0,105560.0,0.66158744]
["bitfinex","BTCUSD",1748614298659,0.03788389,105580.0,105560.0,0.12589317]
["bitfinex","BTCUSD",1748614298881,0.03788389,105580.0,105560.0,0.63388744]
["bitfinex","BTCUSD",1748614298882,0.04735538,105580.0,105560.0,0.63388744]
["bitfinex","BTCUSD",1748614299120,0.03788389,105580.0,105560.0,0.63388744]
["bitfinex","BTCUSD",1748614299345,0.2273158,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614299564,0.2431158,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614299785,0.02841321,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614300002,0.02841312,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614300439,0.0189419,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614300649,0.02841312,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614300860,0.03788443,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614301742,0.04735592,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614301958,0.23678573,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614302178,0.02841312,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614302418,0.00947086,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614302637,0.02841321,105580.0,105560.0,0.13059317]
["bitfinex","BTCUSD",1748614302858,0.01894172,105580.0,105560.0,0.66628744]
["bitfinex","BTCUSD",1748614303515,0.22731429,105580.0,105560.0,0.65008744]
["bitfinex","BTCUSD",1748614303734,0.02841285,105580.0,105560.0,0.65008744]
["bitfinex","BTCUSD",1748614303974,0.00947077,105580.0,105560.0,0.65008744]
["bitfinex","BTCUSD",1748614304211,0.02841276,105580.0,105560.0,0.66668744]
["bitfinex","BTCUSD",1748614304428,0.02841267,105580.0,105560.0,0.13099317]
["bitfinex","BTCUSD",1748614304648,0.0473552,105580.0,105560.0,0.13099317]
["bitfinex","BTCUSD",1748614305110,0.23678612,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614305339,0.05408506,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614306015,0.00947077,105580.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614306258,0.00947175,105570.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614306572,0.20839135,105570.0,105560.0,0.09819317]
["bitfinex","BTCUSD",1748614306804,0.20839135,105570.0,105560.0,0.00713922]
["bitfinex","BTCUSD",1748614306805,0.21786346,105570.0,105560.0,0.00713922]
["bitfinex","BTCUSD",1748614307047,0.22733575,105570.0,105560.0,0.00713922]
["bitfinex","BTCUSD",1748614307273,0.0159,105570.0,105560.0,0.00313922]
["bitfinex","BTCUSD",1748614307507,0.00947158,105570.0,105560.0,0.00313922]
["bitfinex","BTCUSD",1748614307739,0.00947158,105570.0,105560.0,0.00713922]
["bitfinex","BTCUSD",1748614307955,0.0585133,105580.0,105560.0,0.00313922]
["bitfinex","BTCUSD",1748614308174,0.0585133,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614308411,0.05851339,105580.0,105560.0,0.00513922]
["bitfinex","BTCUSD",1748614308640,0.04904199,105580.0,105560.0,0.00513922]
["bitfinex","BTCUSD",1748614308869,0.0301,105580.0,105560.0,0.00513922]
["bitfinex","BTCUSD",1748614309085,0.02457086,105580.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614309291,0.0340419,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614309508,0.02457086,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614310194,0.04351312,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614310420,0.02457086,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614310674,0.03404181,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614310903,0.04351294,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614311126,0.06245574,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614311350,0.05981294,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614312007,0.06928416,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614312229,0.05981294,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614312658,0.06928434,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614312876,0.05981294,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614313544,0.06928416,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614313765,0.25308569,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614314028,0.0324,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614314461,0.05134342,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614315007,0.0324,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614315221,0.05084181,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614315449,0.00947158,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614315654,0.00947175,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614315893,0.00947175,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614316098,0.00947167,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614316319,0.00947158,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614316759,0.25921525,105580.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614316964,0.00947158,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614317603,0.01894333,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614318037,0.01894333,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614318460,0.00947158,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614318685,0.01894333,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614318909,0.01894333,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614319146,0.24974447,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614319361,0.25921477,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614319578,0.06978452,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614320003,0.25921434,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614320226,0.06031303,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614320485,0.0319,105580.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614320692,0.56800377,105590.0,105560.0,0.66278744]
["bitfinex","BTCUSD",1748614320915,0.01894172,105580.0,105560.0,0.12509317]
["bitfinex","BTCUSD",1748614321123,0.02841285,105580.0,105560.0,0.12309317]
["bitfinex","BTCUSD",1748614321331,0.02841285,105580.0,105560.0,0.11049317]
["bitfinex","BTCUSD",1748614321544,0.02841285,105580.0,105560.0,0.10849317]
["bitfinex","BTCUSD",1748614321807,0.03788407,105580.0,105560.0,0.10849317]
["bitfinex","BTCUSD",1748614322017,0.02841285,105580.0,105560.0,0.11049317]
["bitfinex","BTCUSD",1748614322229,0.03788407,105580.0,105560.0,0.10849317]
["bitfinex","BTCUSD",1748614322459,0.02841285,105580.0,105560.0,0.10849317]
["bitfinex","BTCUSD",1748614322679,0.02841285,105580.0,105560.0,0.11049317]
["bitfinex","BTCUSD",1748614323560,0.38735547,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614323769,0.40385547,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614324191,0.35894172,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614324400,0.36841285,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614324612,0.37788416,105580.0,105560.0,0.63331333]
["bitfinex","BTCUSD",1748614324823,0.37788416,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614324824,0.35894172,105580.0,105560.0,0.09519317]
["bitfinex","BTCUSD",1748614325271,0.36841285,105580.0,105560.0,0.11169317]
["bitfinex","BTCUSD",1748614325482,0.35894172,105580.0,105560.0,0.11169317]
["bitfinex","BTCUSD",1748614325690,0.36841294,105580.0,105560.0,0.64981333]
["bitfinex","BTCUSD",1748614325914,0.37788434,105580.0,105560.0,0.64981333]
["bitfinex","BTCUSD",1748614326127,0.36841294,105580.0,105560.0,0.64981333]
["bitfinex","BTCUSD",1748614326385,0.37788425,105580.0,105560.0,0.64981333]
["bitfinex","BTCUSD",1748614326614,0.00947158,105570.0,105560.0,0.11169317]
["bitfinex","BTCUSD",1748614326836,0.04381651,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614327051,0.22379188,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614327283,0.23326355,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614327521,0.23326355,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614327522,0.24273593,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614327733,0.23909233,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614327967,0.23909233,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614328411,0.23909233,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614328641,0.23909233,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614329103,0.22962013,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614329312,0.54858013,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614329618,0.88858013,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614329835,1.08547408,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614330043,1.09455779,105570.0,105560.0,0.00413922]
["bitfinex","BTCUSD",1748614330267,1.09455779,105570.0,105560.0,0.00213922]
["bitfinex","BTCUSD",1748614330959,0.57870384,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614331173,0.99438013,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614331701,1.08543408,105570.0,105560.0,0.00113922]
["bitfinex","BTCUSD",1748614331943,1.08843408,105570.0,105560.0,0.00113922]
["bitfinex","BTCUSD",1748614332162,1.08843408,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614332398,1.09043408,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614338124,1.10975099,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614338312,1.10967099,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614344084,1.11967099,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614347977,1.14004418,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614348226,1.14002685,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614348656,1.1545677,105570.0,105560.0,0.00013922]
["bitfinex","BTCUSD",1748614348876,1.1545677,105570.0,105520.0,0.07575399]
["bitfinex","BTCUSD",1748614348877,0.20847105,105530.0,105520.0,0.07575399]
["bitfinex","BTCUSD",1748614349095,0.54847105,105530.0,105520.0,0.07575399]
["bitfinex","BTCUSD",1748614349535,0.54847105,105530.0,105520.0,0.08460266]
["bitfinex","BTCUSD",1748614349749,0.54847105,105530.0,105520.0,0.07575399]
["bitfinex","BTCUSD",1748614350166,0.54847105,105530.0,105520.0,0.08509134]
["bitfinex","BTCUSD",1748614350394,0.655325,105530.0,105520.0,0.00933735]
["bitfinex","BTCUSD",1748614350629,0.655325,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614350908,1.25123622,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614351145,0.79691444,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614351370,0.69667304,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614351828,0.75571041,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614352046,0.82658177,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614352315,0.88956292,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614352542,0.97303677,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614352770,0.94115408,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614353000,0.89035541,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614353240,0.86625691,105530.0,105520.0,0.00048844]
["bitfinex","BTCUSD",1748614353469,0.86325691,105530.0,105520.0,0.00148844]
["bitfinex","BTCUSD",1748614353685,0.86515483,105530.0,105520.0,0.00348844]
["bitfinex","BTCUSD",1748614353900,0.82232361,105530.0,105520.0,0.00348844]
["bitfinex","BTCUSD",1748614354118,0.82232361,105530.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748614354119,0.2495104,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1748614354357,0.2495104,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614354358,1.2589452,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614354591,1.26797459,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614354849,1.16829459,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614355063,1.1592652,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614355933,1.17960971,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614356139,1.1886391,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614356364,1.1386391,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614356573,1.17860971,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614356785,1.1876391,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614356998,1.5043991,105510.0,105500.0,0.00187673]
["bitfinex","BTCUSD",1748614357222,1.6209991,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614357902,1.1967991,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614358133,1.23785825,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614358363,1.55645825,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614358569,1.54742886,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614359076,1.12322886,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614359298,1.51642886,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614359516,1.53252886,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614360599,1.07288435,105510.0,105500.0,0.00287673]
["bitfinex","BTCUSD",1748614360830,0.2325104,105510.0,105500.0,0.03357673]
["bitfinex","BTCUSD",1748614361059,0.03347705,105510.0,105500.0,0.03357673]
["bitfinex","BTCUSD",1748614361293,0.024,105510.0,105500.0,0.10933072]
["bitfinex","BTCUSD",1748614361513,0.0429541,105510.0,105500.0,0.10933072]
["bitfinex","BTCUSD",1748614361747,0.04295419,105510.0,105500.0,0.10933072]
["bitfinex","BTCUSD",1748614361976,0.013,105510.0,105500.0,0.73861839]
["bitfinex","BTCUSD",1748614362463,0.20850986,105510.0,105500.0,0.12363068]
["bitfinex","BTCUSD",1748614362751,0.00947705,105510.0,105500.0,0.12363068]
["bitfinex","BTCUSD",1748614362988,0.001,105510.0,105500.0,0.12363068]
["bitfinex","BTCUSD",1748614363420,0.02843133,105510.0,105500.0,0.12483068]
["bitfinex","BTCUSD",1748614363636,0.03790883,105510.0,105500.0,0.12483068]
["bitfinex","BTCUSD",1748614363850,0.01895401,105510.0,105500.0,0.12483068]
["bitfinex","BTCUSD",1748614364069,0.02943124,105510.0,105500.0,0.12983068]
["bitfinex","BTCUSD",1748614364282,0.02095401,105510.0,105500.0,0.12983068]
["bitfinex","BTCUSD",1748614364488,0.001,105510.0,105500.0,0.12483068]
["bitfinex","BTCUSD",1748614364941,0.01147705,105510.0,105500.0,0.13083068]
["bitfinex","BTCUSD",1748614365149,0.01147696,105510.0,105500.0,0.13083068]
["bitfinex","BTCUSD",1748614365772,0.02095401,105510.0,105500.0,0.13083068]
["bitfinex","BTCUSD",1748614365991,0.002,105510.0,105500.0,0.13083068]
["bitfinex","BTCUSD",1748614366187,0.01147705,105510.0,105500.0,0.13083068]
["bitfinex","BTCUSD",1748614366458,0.002,105510.0,105500.0,0.13083068]
["bitfinex","BTCUSD",1748614366873,0.002,105510.0,105500.0,1.73183969]
["bitfinex","BTCUSD",1748614367083,0.002,105510.0,105500.0,1.59840524]
["bitfinex","BTCUSD",1748614367292,0.002,105510.0,105500.0,1.20595924]
["bitfinex","BTCUSD",1748614367501,0.002,105510.0,105500.0,1.39553269]
["bitfinex","BTCUSD",1748614367763,0.001,105530.0,105520.0,0.22153752]
["bitfinex","BTCUSD",1748614367955,0.29077725,105580.0,105520.0,0.22153752]
["bitfinex","BTCUSD",1748614367956,0.01906408,105580.0,105560.0,0.032]
["bitfinex","BTCUSD",1748614368171,0.01906408,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1748614368172,0.00959331,105580.0,105570.0,0.032]
["bitfinex","BTCUSD",1748614368609,0.00959331,105580.0,105570.0,0.57123372]
["bitfinex","BTCUSD",1748614368835,0.32790781,105620.0,105580.0,0.0314]
["bitfinex","BTCUSD",1748614369061,0.32790781,105620.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748614369062,0.0189367,105610.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748614369284,0.01893652,105610.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748614369502,0.02840505,105610.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748614369731,0.60832333,105620.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748614369732,0.11047801,105620.0,105590.0,0.0314]
["bitfinex","BTCUSD",1748614369980,0.88607754,105620.0,105600.0,0.0163]
["bitfinex","BTCUSD",1748614370200,0.02840478,105610.0,105600.0,0.0163]
["bitfinex","BTCUSD",1748614370470,0.32831571,105620.0,105600.0,0.0163]
["bitfinex","BTCUSD",1748614370688,0.32831571,105620.0,105600.0,0.0318]
["bitfinex","BTCUSD",1748614370689,0.001,105610.0,105600.0,0.0318]
["bitfinex","BTCUSD",1748614371591,0.001,105610.0,105600.0,0.66208767]
["bitfinex","BTCUSD",1748614372048,0.00048853,105620.0,105610.0,0.0158]
["bitfinex","BTCUSD",1748614372518,0.03835833,105620.0,105600.0,0.032]
["bitfinex","BTCUSD",1748614372759,0.02889052,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614372995,0.01942298,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614373225,0.001,105610.0,105600.0,0.12905395]
["bitfinex","BTCUSD",1748614374612,0.02839707,105640.0,105620.0,0.12265395]
["bitfinex","BTCUSD",1748614374845,0.02839698,105640.0,105620.0,0.12265395]
["bitfinex","BTCUSD",1748614375087,0.02839698,105640.0,105600.0,0.0356]
["bitfinex","BTCUSD",1748614375088,0.00946763,105620.0,105600.0,0.0356]
["bitfinex","BTCUSD",1748614375339,0.01893445,105620.0,105600.0,0.12265395]
["bitfinex","BTCUSD",1748614375585,0.001,105610.0,105600.0,0.12665395]
["bitfinex","BTCUSD",1748614376059,0.00946709,105620.0,105600.0,0.12265395]
["bitfinex","BTCUSD",1748614376278,0.0284019,105620.0,105600.0,0.12565395]
["bitfinex","BTCUSD",1748614376942,0.02854833,105620.0,105600.0,0.12265395]
["bitfinex","BTCUSD",1748614377199,0.01893697,105610.0,105600.0,0.0184]
["bitfinex","BTCUSD",1748614377429,0.20831297,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748614377909,0.02840568,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748614378139,0.21778213,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1748614378366,0.20831351,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748614378597,0.20831351,105610.0,105590.0,0.0318]
["bitfinex","BTCUSD",1748614378828,0.20831351,105610.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614379099,0.00946897,105600.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614379336,0.01893785,105600.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614379568,0.20831351,105610.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614379569,0.19884444,105610.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614379800,0.00946888,105600.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614380028,0.21780102,105600.0,105590.0,0.0318]
["bitfinex","BTCUSD",1748614380282,0.189376,105610.0,105590.0,0.12285395]
["bitfinex","BTCUSD",1748614380535,0.00014643,105620.0,105600.0,0.66138767]
["bitfinex","BTCUSD",1748614380781,0.00014643,105620.0,105610.0,0.0311]
["bitfinex","BTCUSD",1748614381019,0.20843895,105620.0,105610.0,0.0311]
["bitfinex","BTCUSD",1748614381272,0.20843895,105620.0,105600.0,0.17215395]
["bitfinex","BTCUSD",1748614381273,0.19884408,105610.0,105600.0,0.17215395]
["bitfinex","BTCUSD",1748614381508,0.20831216,105610.0,105600.0,0.12215395]
["bitfinex","BTCUSD",1748614381744,0.20831216,105610.0,105600.0,0.09105395]
["bitfinex","BTCUSD",1748614382035,0.19897195,105620.0,105600.0,0.09505395]
["bitfinex","BTCUSD",1748614382270,0.21790649,105620.0,105600.0,0.12452116]
["bitfinex","BTCUSD",1748614382503,0.001,105610.0,105600.0,0.12452116]
["bitfinex","BTCUSD",1748614382733,0.001,105610.0,105600.0,0.66538767]
["bitfinex","BTCUSD",1748614382992,0.20843947,105620.0,105600.0,0.12215395]
["bitfinex","BTCUSD",1748614383267,0.00014643,105620.0,105610.0,0.0316]
["bitfinex","BTCUSD",1748614383510,0.00014643,105620.0,105610.0,0.12265395]
["bitfinex","BTCUSD",1748614384030,0.00014643,105620.0,105610.0,0.78399528]
["bitfinex","BTCUSD",1748614384234,0.00014643,105620.0,105610.0,0.78162852]
["bitfinex","BTCUSD",1748614384682,0.00014643,105620.0,105610.0,0.22785395]
["bitfinex","BTCUSD",1748614385614,0.21790685,105620.0,105610.0,0.09505395]
["bitfinex","BTCUSD",1748614385845,0.20843967,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614386061,0.20843922,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614386277,0.22737475,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614386498,0.20843922,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614386718,0.00014643,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614386939,0.00961352,105620.0,105610.0,0.09505395]
["bitfinex","BTCUSD",1748614387163,0.00014643,105620.0,105610.0,0.12705395]
["bitfinex","BTCUSD",1748614387391,0.00014643,105620.0,105610.0,0.66628767]
["bitfinex","BTCUSD",1748614387615,0.00014643,105620.0,105610.0,0.66228767]
["bitfinex","BTCUSD",1748614387866,0.00014643,105620.0,105610.0,0.67682852]
["bitfinex","BTCUSD",1748614388097,0.00014643,105620.0,105610.0,1.06682852]
["bitfinex","BTCUSD",1748614388330,0.19887371,105660.0,105610.0,1.06682852]
["bitfinex","BTCUSD",1748614388331,0.19876938,105650.0,105630.0,0.0316]
["bitfinex","BTCUSD",1748614388538,0.19876938,105650.0,105630.0,0.12502045]
["bitfinex","BTCUSD",1748614388755,0.00946449,105650.0,105630.0,0.12265395]
["bitfinex","BTCUSD",1748614388972,0.1987703,105650.0,105630.0,0.1250204]
["bitfinex","BTCUSD",1748614389214,0.20823497,105650.0,105630.0,0.1250204]
["bitfinex","BTCUSD",1748614389430,0.22728936,105660.0,105640.0,0.12295395]
["bitfinex","BTCUSD",1748614389711,0.20823355,105650.0,105640.0,0.12295395]
["bitfinex","BTCUSD",1748614389919,0.20823355,105650.0,105640.0,0.10705395]
["bitfinex","BTCUSD",1748614390140,0.21769903,105650.0,105630.0,0.0188]
["bitfinex","BTCUSD",1748614390367,0.20823373,105650.0,105630.0,0.12495395]
["bitfinex","BTCUSD",1748614390581,0.20823373,105650.0,105630.0,0.12195395]
["bitfinex","BTCUSD",1748614390803,0.20823373,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748614391012,0.19876888,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748614391482,0.21769912,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748614391914,0.19889793,105660.0,105640.0,0.001]
["bitfinex","BTCUSD",1748614392132,0.21782594,105660.0,105630.0,0.12432036]
["bitfinex","BTCUSD",1748614392390,0.00946449,105650.0,105630.0,0.12432036]
["bitfinex","BTCUSD",1748614392637,0.20823384,105650.0,105630.0,0.12165395]
["bitfinex","BTCUSD",1748614392858,0.00946449,105650.0,105630.0,0.12602036]
["bitfinex","BTCUSD",1748614393084,0.02839392,105650.0,105630.0,0.12602036]
["bitfinex","BTCUSD",1748614393363,0.02839392,105650.0,105630.0,0.12402036]
["bitfinex","BTCUSD",1748614393596,0.03785886,105650.0,105640.0,0.031]
["bitfinex","BTCUSD",1748614393818,0.22716325,105650.0,105640.0,0.0151]
["bitfinex","BTCUSD",1748614394048,0.22716325,105650.0,105630.0,0.09542036]
["bitfinex","BTCUSD",1748614394049,0.23662837,105650.0,105630.0,0.11132036]
["bitfinex","BTCUSD",1748614394290,0.00946539,105640.0,105630.0,0.12205395]
["bitfinex","BTCUSD",1748614395022,0.00946539,105640.0,105610.0,0.0159]
["bitfinex","BTCUSD",1748614395023,0.01893535,105620.0,105610.0,0.0159]
["bitfinex","BTCUSD",1748614395241,0.01893535,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614395242,0.01893508,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614395462,0.01893463,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614395672,0.21776042,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614396169,0.22722823,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614396414,0.01893463,105620.0,105610.0,0.09405395]
["bitfinex","BTCUSD",1748614396648,0.21776033,105620.0,105610.0,0.09405395]
["bitfinex","BTCUSD",1748614396907,0.22722814,105620.0,105610.0,0.09405395]
["bitfinex","BTCUSD",1748614397135,0.22722814,105620.0,105610.0,0.09705395]
["bitfinex","BTCUSD",1748614397136,0.21776033,105620.0,105610.0,0.09705395]
["bitfinex","BTCUSD",1748614397353,0.22656936,105620.0,105610.0,0.09705395]
["bitfinex","BTCUSD",1748614397781,0.22659618,105620.0,105610.0,0.09705395]
["bitfinex","BTCUSD",1748614398007,0.23606399,105620.0,105610.0,0.09705395]
["bitfinex","BTCUSD",1748614398233,0.23606368,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614398508,0.00883529,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614398732,0.02776956,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614398953,0.04670479,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614399195,0.05617242,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614399424,0.24553121,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614399654,0.24553148,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614399882,0.20766123,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614400110,0.23606376,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614400587,0.2177606,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614400851,0.22659234,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614401349,0.22659234,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614401350,0.20829324,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614401581,0.21712305,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614401813,0.22659086,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614402269,0.21776105,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614402502,0.22659557,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614402969,0.22659638,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614403479,0.19882552,105620.0,105610.0,0.00636504]
["bitfinex","BTCUSD",1748614403948,0.01893427,105620.0,105610.0,0.11271899]
["bitfinex","BTCUSD",1748614403949,0.21775979,105620.0,105610.0,0.11271899]
["bitfinex","BTCUSD",1748614404203,0.23606291,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614404455,0.23606291,105620.0,105610.0,0.09705395]
["bitfinex","BTCUSD",1748614404943,0.02840172,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614404945,0.23606367,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614405215,0.00883632,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614405482,0.02777113,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614405757,0.02777077,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614406488,0.02777067,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614406733,0.03723821,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614407432,0.02777067,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614407871,0.03723821,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614408095,0.22659628,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614408324,0.236064,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614408851,0.03723821,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614409063,0.2360667,105620.0,105610.0,0.09741899]
["bitfinex","BTCUSD",1748614410871,0.00905155,105630.0,105610.0,0.66645271]
["bitfinex","BTCUSD",1748614411132,0.21771949,105640.0,105620.0,0.66265429]
["bitfinex","BTCUSD",1748614411408,0.21773962,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614411649,0.22658184,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614411878,0.21774015,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614412110,0.21775997,105620.0,105610.0,0.01966504]
["bitfinex","BTCUSD",1748614412339,0.21775997,105620.0,105610.0,0.09441899]
["bitfinex","BTCUSD",1748614412340,0.21775988,105620.0,105610.0,0.09441899]
["bitfinex","BTCUSD",1748614412568,0.2272276,105620.0,105610.0,0.09441899]
["bitfinex","BTCUSD",1748614412796,0.2272276,105620.0,105610.0,0.09141899]
["bitfinex","BTCUSD",1748614413041,0.2366955,105620.0,105610.0,0.09441899]
["bitfinex","BTCUSD",1748614413276,0.20829369,105620.0,105610.0,0.00336504]
["bitfinex","BTCUSD",1748614414221,0.20829369,105620.0,105610.0,0.00036504]
["bitfinex","BTCUSD",1748614414910,0.20829369,105620.0,105610.0,0.00336504]
["bitfinex","BTCUSD",1748614415146,0.22339369,105620.0,105610.0,0.00336504]
["bitfinex","BTCUSD",1748614415387,0.22339369,105620.0,105570.0,0.02664116]
["bitfinex","BTCUSD",1748614415388,0.18941187,105590.0,105570.0,0.02664116]
["bitfinex","BTCUSD",1748614415619,0.01894163,105580.0,105570.0,0.00790491]
["bitfinex","BTCUSD",1748614415855,0.20835242,105590.0,105570.0,0.11465886]
["bitfinex","BTCUSD",1748614416089,0.01894001,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614416324,0.01893821,105600.0,105580.0,0.10912162]
["bitfinex","BTCUSD",1748614416580,0.00946915,105600.0,105580.0,0.12452162]
["bitfinex","BTCUSD",1748614416799,0.00946888,105600.0,105580.0,0.12452162]
["bitfinex","BTCUSD",1748614417017,0.22728175,105610.0,105590.0,0.0166]
["bitfinex","BTCUSD",1748614417241,0.21780147,105600.0,105590.0,0.10765395]
["bitfinex","BTCUSD",1748614417463,0.22727098,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614417692,0.01893821,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614418602,0.01893812,105600.0,105590.0,0.09105395]
["bitfinex","BTCUSD",1748614418824,0.2272708,105600.0,105590.0,0.09305395]
["bitfinex","BTCUSD",1748614419058,0.2272708,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748614419059,0.20833313,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748614420256,0.21780228,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748614420500,0.20833214,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748614420696,0.00946915,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748614420933,0.00946817,105610.0,105590.0,0.09505395]
["bitfinex","BTCUSD",1748614421165,0.19882523,105620.0,105600.0,0.12345395]
["bitfinex","BTCUSD",1748614421405,0.00946718,105620.0,105610.0,0.0318]
["bitfinex","BTCUSD",1748614421639,0.21774135,105630.0,105610.0,0.12522102]
["bitfinex","BTCUSD",1748614421883,0.19882525,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614422099,0.00946718,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614422320,0.19882525,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614422542,0.21776015,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614422764,0.02840208,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614422992,0.21976015,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614423212,0.23869568,105620.0,105610.0,0.10625395]
["bitfinex","BTCUSD",1748614423442,0.0284046,105610.0,105600.0,0.0158]
["bitfinex","BTCUSD",1748614423661,0.01893625,105610.0,105600.0,0.10734248]
["bitfinex","BTCUSD",1748614424377,0.20831216,105610.0,105600.0,0.10734248]
["bitfinex","BTCUSD",1748614424595,0.22724895,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614424817,0.23671766,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614425049,0.21778096,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614425272,0.2272503,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614425745,0.20831279,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614425963,0.21778159,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614426870,0.02556638,105630.0,105600.0,0.12334248]
["bitfinex","BTCUSD",1748614427097,0.22720991,105630.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614427327,0.217743,105630.0,105610.0,0.12522087]
["bitfinex","BTCUSD",1748614427547,0.22720991,105630.0,105610.0,0.12522087]
["bitfinex","BTCUSD",1748614427793,0.01893445,105620.0,105610.0,0.12522087]
["bitfinex","BTCUSD",1748614428007,0.20829252,105620.0,105610.0,0.12285395]
["bitfinex","BTCUSD",1748614428277,0.21776015,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614428495,0.02840208,105620.0,105610.0,0.09105395]
["bitfinex","BTCUSD",1748614428936,0.02840199,105620.0,105610.0,0.09305395]
["bitfinex","BTCUSD",1748614429384,0.01893445,105620.0,105610.0,0.09305395]
["bitfinex","BTCUSD",1748614429602,0.21776096,105620.0,105610.0,0.09305395]
["bitfinex","BTCUSD",1748614429829,0.2082936,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614430059,0.2082936,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748614430496,0.2082936,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1748614430724,0.01893697,105610.0,105600.0,0.00048853]
["bitfinex","BTCUSD",1748614430946,0.01893697,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614430947,0.5577815,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614431174,0.3684055,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614431405,0.36840541,105610.0,105600.0,0.09154248]
["bitfinex","BTCUSD",1748614431877,0.56725012,105610.0,105600.0,0.09354248]
["bitfinex","BTCUSD",1748614432153,0.35893715,105610.0,105600.0,0.09354248]
["bitfinex","BTCUSD",1748614432621,0.54831315,105610.0,105600.0,0.00248853]
["bitfinex","BTCUSD",1748614433059,0.54831315,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614433536,0.35893715,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614433757,0.36840595,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614433986,0.55778195,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614434209,0.54831342,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614434829,0.20831342,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614435510,0.1988448,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614436185,0.189376,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614437111,0.221976,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614438436,0.538816,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614440210,0.221976,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614440431,0.538776,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614441118,0.522476,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614441998,0.506176,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614442217,0.189376,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614442442,0.01893634,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614442672,0.22431297,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614442904,1.09290692,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614443646,1.15697596,105610.0,105600.0,0.00448853]
["bitfinex","BTCUSD",1748614443877,0.02841822,105560.0,105550.0,0.07575399]
["bitfinex","BTCUSD",1748614444111,0.02841822,105560.0,105550.0,0.16680794]
["bitfinex","BTCUSD",1748614444343,0.03789114,105560.0,105550.0,0.16680794]
["bitfinex","BTCUSD",1748614444853,0.19893519,105570.0,105550.0,0.16680794]
["bitfinex","BTCUSD",1748614445069,0.29393404,105590.0,105560.0,0.12602208]
["bitfinex","BTCUSD",1748614445070,0.32833437,105590.0,105560.0,0.12602208]
["bitfinex","BTCUSD",1748614445294,0.00995922,105590.0,105560.0,0.6326558]
["bitfinex","BTCUSD",1748614445520,0.00995922,105590.0,105570.0,0.0326]
["bitfinex","BTCUSD",1748614445745,0.00048935,105590.0,105580.0,0.66288767]
["bitfinex","BTCUSD",1748614445973,0.00048935,105590.0,105580.0,0.76736767]
["bitfinex","BTCUSD",1748614446639,0.00048935,105590.0,105580.0,0.22813395]
["bitfinex","BTCUSD",1748614447087,0.00048935,105590.0,105580.0,0.76736767]
["bitfinex","BTCUSD",1748614447522,0.00048935,105590.0,105580.0,0.23113395]
["bitfinex","BTCUSD",1748614447776,0.00048935,105590.0,105580.0,0.23313395]
["bitfinex","BTCUSD",1748614448021,0.00048935,105590.0,105580.0,0.77236767]
["bitfinex","BTCUSD",1748614448253,0.00048935,105590.0,105580.0,0.23313395]
["bitfinex","BTCUSD",1748614448461,0.00048935,105590.0,105580.0,0.77236767]
["bitfinex","BTCUSD",1748614448715,0.00048935,105590.0,105580.0,1.11236767]
["bitfinex","BTCUSD",1748614449608,0.00048935,105590.0,105580.0,0.57313395]
["bitfinex","BTCUSD",1748614449818,0.00048935,105590.0,105580.0,1.11236767]
["bitfinex","BTCUSD",1748614450918,0.00048935,105590.0,105580.0,0.23313395]
["bitfinex","BTCUSD",1748614451143,0.00048935,105590.0,105580.0,0.54977395]
["bitfinex","BTCUSD",1748614451362,0.00048935,105590.0,105580.0,0.28313395]
["bitfinex","BTCUSD",1748614451813,0.00048935,105590.0,105580.0,0.23313395]
["bitfinex","BTCUSD",1748614452289,0.18990122,105590.0,105580.0,0.12865395]
["bitfinex","BTCUSD",1748614452510,0.20884177,105590.0,105580.0,0.09605395]
["bitfinex","BTCUSD",1748614452732,0.0194299,105590.0,105580.0,0.09605395]
["bitfinex","BTCUSD",1748614453177,0.02889968,105590.0,105580.0,0.09605395]
["bitfinex","BTCUSD",1748614453406,0.55831218,105590.0,105580.0,0.09605395]
["bitfinex","BTCUSD",1748614453627,0.55831218,105590.0,105580.0,0.09405395]
["bitfinex","BTCUSD",1748614453628,0.35942936,105590.0,105580.0,0.09405395]
["bitfinex","BTCUSD",1748614453863,0.36042936,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614454092,0.56878205,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614454309,0.56878205,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614454526,0.55931218,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614454765,0.36042927,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614454994,0.36989941,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614455248,0.55931209,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614455448,0.36042927,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614455669,0.55931137,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614455882,0.219312,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614456362,0.22878259,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614456829,0.02990004,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614457063,0.02989941,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614457280,0.03936973,105590.0,105580.0,0.09868411]
["bitfinex","BTCUSD",1748614457498,0.03936973,105590.0,105580.0,0.09868401]
["bitfinex","BTCUSD",1748614457723,0.04884032,105590.0,105580.0,0.09868401]
["bitfinex","BTCUSD",1748614457943,0.22878241,105590.0,105580.0,0.09868507]
["bitfinex","BTCUSD",1748614458152,0.22878241,105590.0,105580.0,0.09205395]
["bitfinex","BTCUSD",1748614458364,0.22878223,105590.0,105580.0,0.09868522]
["bitfinex","BTCUSD",1748614458577,0.21931254,105590.0,105580.0,0.09868522]
["bitfinex","BTCUSD",1748614459014,0.20984222,105590.0,105580.0,0.00763127]
["bitfinex","BTCUSD",1748614459449,0.20984222,105590.0,105580.0,0.00763281]
["bitfinex","BTCUSD",1748614459675,0.20984222,105590.0,105580.0,0.00763476]
["bitfinex","BTCUSD",1748614460393,0.24094222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614460841,0.64851617,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614461797,0.33199617,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614462018,0.31436222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614462728,0.33056222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614462955,0.34636222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614464129,0.43741617,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614467040,0.24184222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614467271,0.63084222,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614467519,0.00148935,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614467732,0.00148935,105590.0,105580.0,0.02333308]
["bitfinex","BTCUSD",1748614467733,0.22878178,105590.0,105580.0,0.02333308]
["bitfinex","BTCUSD",1748614468200,0.02989941,105590.0,105580.0,0.0167]
["bitfinex","BTCUSD",1748614468423,0.22878241,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614468879,0.21931191,105590.0,105580.0,0.00763353]
["bitfinex","BTCUSD",1748614469557,0.03937054,105590.0,105580.0,0.00763378]
["bitfinex","BTCUSD",1748614469785,0.00148935,105590.0,105580.0,0.02353381]
["bitfinex","BTCUSD",1748614470004,0.01095913,105590.0,105580.0,0.04013375]
["bitfinex","BTCUSD",1748614470217,0.0298995,105590.0,105580.0,0.04013375]
["bitfinex","BTCUSD",1748614470435,0.03937009,105590.0,105580.0,0.00763375]
["bitfinex","BTCUSD",1748614470885,0.03937009,105590.0,105580.0,0.00763351]
["bitfinex","BTCUSD",1748614471111,0.22878196,105590.0,105580.0,0.00763351]
["bitfinex","BTCUSD",1748614471337,0.21931137,105590.0,105580.0,0.00763362]
["bitfinex","BTCUSD",1748614471594,0.20984195,105590.0,105580.0,0.00763371]
["bitfinex","BTCUSD",1748614471810,0.20984195,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614472516,0.22534195,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614472749,0.55694195,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614472982,0.6479959,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614473235,1.0922359,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614474372,0.7758359,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614474601,1.0921959,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614474818,1.0911959,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748614475031,0.00947247,105560.0,105550.0,0.10835399]
["bitfinex","BTCUSD",1748614475251,0.01894521,105560.0,105550.0,0.19940794]
["bitfinex","BTCUSD",1748614475479,0.00947247,105560.0,105550.0,0.19940794]
["bitfinex","BTCUSD",1748614475709,0.02841768,105560.0,105550.0,0.19940794]
["bitfinex","BTCUSD",1748614476156,0.02841768,105560.0,105550.0,0.20140794]
["bitfinex","BTCUSD",1748614476601,0.0378906,105560.0,105550.0,0.20140794]
["bitfinex","BTCUSD",1748614476790,0.03789051,105560.0,105550.0,0.20140794]
["bitfinex","BTCUSD",1748614477253,0.02841768,105560.0,105550.0,0.20140794]
["bitfinex","BTCUSD",1748614477476,0.03789042,105560.0,105550.0,0.20140794]
["bitfinex","BTCUSD",1748614477721,0.00947256,105560.0,105550.0,0.20440794]
["bitfinex","BTCUSD",1748614477958,0.01894539,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614478630,0.02841849,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614478894,0.0284184,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614479106,0.01894539,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614479303,0.2273572,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614479565,0.03789141,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614479790,0.02841831,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614480274,0.03789141,105560.0,105550.0,0.12865395]
["bitfinex","BTCUSD",1748614480548,0.20841172,105560.0,105550.0,0.09605395]
["bitfinex","BTCUSD",1748614480794,0.20841172,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1748614481515,0.20841172,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614481743,0.20841172,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1748614482229,0.20841172,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614482473,0.21788491,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1748614482757,0.22735819,105560.0,105550.0,0.003]
["bitfinex","BTCUSD",1748614483012,0.22735819,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614483233,0.21788491,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614483679,0.22735819,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614484552,0.03789249,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614484773,0.22735819,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614485740,0.22401217,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614488375,0.20841217,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614488600,0.00947265,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614488816,0.02841858,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614489056,0.22735756,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614489724,0.21788491,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614490591,0.20841199,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614491040,0.22461199,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614493304,0.20841199,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614493975,0.00947301,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614494202,0.02841822,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614494425,0.21786582,105570.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614494645,0.22733775,105570.0,105550.0,0.0324]
["bitfinex","BTCUSD",1748614494866,0.00947256,105560.0,105550.0,0.0324]
["bitfinex","BTCUSD",1748614495095,0.00947202,105570.0,105550.0,0.0324]
["bitfinex","BTCUSD",1748614495320,0.01894325,105570.0,105560.0,0.015]
["bitfinex","BTCUSD",1748614495552,0.22733575,105570.0,105550.0,0.12285395]
["bitfinex","BTCUSD",1748614497425,0.01894342,105570.0,105550.0,0.12185395]
["bitfinex","BTCUSD",1748614497658,0.03788773,105570.0,105550.0,0.12185395]
["bitfinex","BTCUSD",1748614497883,0.00947247,105560.0,105550.0,0.12285395]
["bitfinex","BTCUSD",1748614498331,0.00947158,105570.0,105550.0,0.12285395]
["bitfinex","BTCUSD",1748614498550,0.02841535,105570.0,105560.0,0.0166]
["bitfinex","BTCUSD",1748614498794,0.02841535,105570.0,105550.0,0.12505395]
["bitfinex","BTCUSD",1748614498795,0.02841597,105570.0,105550.0,0.12505395]
["bitfinex","BTCUSD",1748614499036,0.69627546,105580.0,105560.0,0.0166]
["bitfinex","BTCUSD",1748614499316,0.00947158,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1748614499755,0.51631384,105580.0,105560.0,0.0322]
["bitfinex","BTCUSD",1748614499979,0.00947175,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1748614500197,0.00947158,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1748614500419,0.03788746,105570.0,105560.0,0.0322]
["bitfinex","BTCUSD",1748614500874,0.03788826,105570.0,105550.0,0.12165395]
["bitfinex","BTCUSD",1748614501138,0.01894368,105570.0,105550.0,0.12165395]
["bitfinex","BTCUSD",1748614501366,0.01894368,105570.0,105550.0,0.12265395]
["bitfinex","BTCUSD",1748614501591,0.00947175,105570.0,105550.0,0.12165395]
["bitfinex","BTCUSD",1748614501816,0.01894333,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1748614502042,0.03788728,105570.0,105560.0,0.0315]
["bitfinex","BTCUSD",1748614502271,0.04836019,105570.0,105550.0,0.12255395]
["bitfinex","BTCUSD",1748614502499,0.20841163,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614502724,0.01894539,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614502971,0.01894539,105560.0,105550.0,0.09205395]
["bitfinex","BTCUSD",1748614503204,0.01894539,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614503432,0.0284184,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614503654,0.21788473,105560.0,105540.0,0.03842699]
["bitfinex","BTCUSD",1748614503886,0.1894657,105560.0,105540.0,0.00662699]
["bitfinex","BTCUSD",1748614504114,0.00947364,105550.0,105540.0,0.00662699]
["bitfinex","BTCUSD",1748614504376,0.54553212,105570.0,105540.0,0.02322699]
["bitfinex","BTCUSD",1748614504615,0.00947364,105550.0,105540.0,0.03982699]
["bitfinex","BTCUSD",1748614504816,0.02842092,105550.0,105540.0,0.00862699]
["bitfinex","BTCUSD",1748614505086,0.22737866,105550.0,105540.0,0.00862699]
["bitfinex","BTCUSD",1748614505540,0.02842092,105550.0,105540.0,0.00977342]
["bitfinex","BTCUSD",1748614505769,0.22737875,105550.0,105540.0,0.00877342]
["bitfinex","BTCUSD",1748614506012,0.22737875,105550.0,105540.0,0.01177342]
["bitfinex","BTCUSD",1748614506949,0.0378951,105550.0,105540.0,0.01177342]
["bitfinex","BTCUSD",1748614507164,0.22737875,105550.0,105540.0,0.01177342]
["bitfinex","BTCUSD",1748614507392,0.22737875,105550.0,105540.0,0.01021342]
["bitfinex","BTCUSD",1748614507623,0.0378951,105550.0,105540.0,0.00821342]
["bitfinex","BTCUSD",1748614507844,0.0378951,105550.0,105540.0,0.01021342]
["bitfinex","BTCUSD",1748614509024,0.22363174,105550.0,105540.0,0.01021342]
["bitfinex","BTCUSD",1748614509252,0.22363174,105550.0,105540.0,0.01907799]
["bitfinex","BTCUSD",1748614509253,0.23953174,105550.0,105540.0,0.01907799]
["bitfinex","BTCUSD",1748614509470,0.23953174,105550.0,105540.0,0.01907798]
["bitfinex","BTCUSD",1748614509707,0.23953174,105550.0,105540.0,0.01021342]
["bitfinex","BTCUSD",1748614509954,0.98638569,105550.0,105540.0,0.01021342]
["bitfinex","BTCUSD",1748614510178,0.98638569,105550.0,105540.0,0.00514643]
["bitfinex","BTCUSD",1748614510179,0.99544373,105550.0,105540.0,0.00514643]
["bitfinex","BTCUSD",1748614510419,1.00676629,105550.0,105540.0,0.00514643]
["bitfinex","BTCUSD",1748614510901,1.02185044,105550.0,105540.0,0.00514643]
["bitfinex","BTCUSD",1748614511164,1.50975044,105550.0,105540.0,0.00514643]
["bitfinex","BTCUSD",1748614511401,1.50970066,105550.0,105540.0,0.00314643]
["bitfinex","BTCUSD",1748614511648,1.49466629,105550.0,105540.0,0.00314643]
["bitfinex","BTCUSD",1748614511887,1.51332127,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614512361,1.51632127,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614512592,1.14344373,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614512826,1.04333174,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614515482,1.07423174,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614515914,1.16528569,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614518629,1.18466925,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614518868,1.2437087,105550.0,105540.0,0.00114643]
["bitfinex","BTCUSD",1748614519574,1.2437087,105550.0,105540.0,0.66287224]
["bitfinex","BTCUSD",1748614519575,0.02733876,105550.0,105540.0,0.66287224]
["bitfinex","BTCUSD",1748614519796,0.01603945,105550.0,105540.0,0.75316708]
["bitfinex","BTCUSD",1748614520044,0.007,105550.0,105540.0,0.75316708]
["bitfinex","BTCUSD",1748614520767,0.003,105550.0,105540.0,0.75216708]
["bitfinex","BTCUSD",1748614521229,0.003,105550.0,105540.0,0.77297463]
["bitfinex","BTCUSD",1748614521680,0.01894395,105570.0,105550.0,0.0307]
["bitfinex","BTCUSD",1748614521904,0.02841624,105570.0,105550.0,0.12175395]
["bitfinex","BTCUSD",1748614522122,0.01894342,105570.0,105550.0,0.12175395]
["bitfinex","BTCUSD",1748614522348,0.13237535,105570.0,105550.0,0.12412223]
["bitfinex","BTCUSD",1748614522563,0.14184755,105570.0,105550.0,0.12175395]
["bitfinex","BTCUSD",1748614523457,0.15131993,105570.0,105550.0,0.12275395]
["bitfinex","BTCUSD",1748614523685,0.02841876,105560.0,105550.0,0.12275395]
["bitfinex","BTCUSD",1748614523917,0.217885,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614524166,0.01894602,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614524373,0.0284193,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614524601,0.01894602,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614524829,0.20841172,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748614525091,0.01894701,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614525325,0.20843147,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614525559,0.65448542,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614525781,0.67098542,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614526442,0.67098542,105550.0,105540.0,0.00314643]
["bitfinex","BTCUSD",1748614526662,0.67098542,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614527095,0.67098542,105550.0,105540.0,0.00214643]
["bitfinex","BTCUSD",1748614527599,0.67098542,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614527843,0.34947346,105550.0,105540.0,0.00014643]
["bitfinex","BTCUSD",1748614528058,0.31191374,105570.0,105540.0,0.66157224]
["bitfinex","BTCUSD",1748614528279,0.0189453,105560.0,105540.0,0.12280038]
["bitfinex","BTCUSD",1748614528500,0.03789078,105560.0,105550.0,0.0162]
["bitfinex","BTCUSD",1748614528730,0.00947247,105560.0,105550.0,0.0162]
["bitfinex","BTCUSD",1748614528957,0.19890128,105580.0,105550.0,0.0318]
["bitfinex","BTCUSD",1748614529184,0.00947167,105570.0,105560.0,0.12265395]
["bitfinex","BTCUSD",1748614529403,0.00947158,105570.0,105560.0,0.12265395]
["bitfinex","BTCUSD",1748614529616,0.03788729,105570.0,105560.0,0.12265395]
["bitfinex","BTCUSD",1748614529843,0.02841518,105570.0,105560.0,0.12265395]
["bitfinex","BTCUSD",1748614530058,0.0378872,105570.0,105560.0,0.12265395]
["bitfinex","BTCUSD",1748614530288,0.22733619,105570.0,105560.0,0.12265395]
["bitfinex","BTCUSD",1748614530516,0.22833619,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614530953,0.23133619,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614531182,0.22186426,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614531454,0.21886426,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614531678,0.02194413,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614531902,0.21986417,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614532561,0.01894557,105560.0,105540.0,0.05222141]
["bitfinex","BTCUSD",1748614532786,0.22735702,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614533006,0.02841813,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614533452,0.00947247,105560.0,105550.0,0.12748639]
["bitfinex","BTCUSD",1748614533690,0.01894539,105560.0,105550.0,0.12748639]
["bitfinex","BTCUSD",1748614533943,0.22733624,105570.0,105550.0,0.12985468]
["bitfinex","BTCUSD",1748614534156,0.00947158,105570.0,105550.0,0.12985468]
["bitfinex","BTCUSD",1748614534591,0.04735976,105570.0,105550.0,0.12985468]
["bitfinex","BTCUSD",1748614534809,0.22733647,105570.0,105550.0,0.12985468]
["bitfinex","BTCUSD",1748614535028,0.0473602,105570.0,105550.0,0.12985468]
["bitfinex","BTCUSD",1748614535301,0.20841163,105560.0,105550.0,0.11102724]
["bitfinex","BTCUSD",1748614535513,0.21788491,105560.0,105550.0,0.11102724]
["bitfinex","BTCUSD",1748614535739,0.21788491,105560.0,105550.0,0.00643244]
["bitfinex","BTCUSD",1748614536189,0.18944796,105570.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614536411,0.01894521,105560.0,105550.0,0.12898639]
["bitfinex","BTCUSD",1748614536665,0.02841822,105560.0,105550.0,0.12998639]
["bitfinex","BTCUSD",1748614536907,0.22735711,105560.0,105550.0,0.11238639]
["bitfinex","BTCUSD",1748614537141,0.22735711,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614537142,0.22735792,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614537354,0.02841894,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614537574,0.21788464,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614538236,0.02841894,105560.0,105550.0,0.09648639]
["bitfinex","BTCUSD",1748614538464,0.20839254,105570.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614538684,0.00947274,105560.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614538903,0.02841804,105560.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614539142,0.03789114,105560.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614539575,0.02841822,105560.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614539801,0.02841813,105560.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614540017,0.01894521,105560.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614540241,0.00947167,105570.0,105550.0,0.12808639]
["bitfinex","BTCUSD",1748614540485,0.00947265,105560.0,105550.0,0.14499555]
["bitfinex","BTCUSD",1748614540922,0.01894557,105560.0,105550.0,0.14262724]
["bitfinex","BTCUSD",1748614541138,0.00947265,105560.0,105550.0,0.14262724]
["bitfinex","BTCUSD",1748614541361,0.01894557,105560.0,105550.0,0.14262724]
["bitfinex","BTCUSD",1748614541579,0.00947265,105560.0,105550.0,0.14162724]
["bitfinex","BTCUSD",1748614542009,0.00947265,105560.0,105550.0,0.14262724]
["bitfinex","BTCUSD",1748614542227,0.0189453,105560.0,105550.0,0.14162724]
["bitfinex","BTCUSD",1748614542461,0.00947167,105570.0,105560.0,0.0166]
["bitfinex","BTCUSD",1748614542716,0.00947167,105570.0,105560.0,0.10765395]
["bitfinex","BTCUSD",1748614542979,0.0189436,105570.0,105560.0,0.12355395]
["bitfinex","BTCUSD",1748614543206,0.21786355,105570.0,105560.0,0.12355395]
["bitfinex","BTCUSD",1748614543873,0.22733593,105570.0,105560.0,0.12355395]
["bitfinex","BTCUSD",1748614544102,0.02094342,105570.0,105560.0,0.12355395]
["bitfinex","BTCUSD",1748614544322,0.03988737,105570.0,105560.0,0.12355395]
["bitfinex","BTCUSD",1748614544538,0.04935975,105570.0,105560.0,0.12355395]
["bitfinex","BTCUSD",1748614544755,0.03988737,105570.0,105560.0,0.13318924]
["bitfinex","BTCUSD",1748614544976,0.03041526,105570.0,105560.0,0.13318924]
["bitfinex","BTCUSD",1748614545203,0.03988737,105570.0,105560.0,0.13318924]
["bitfinex","BTCUSD",1748614545424,0.002,105570.0,105560.0,0.14773009]
["bitfinex","BTCUSD",1748614545645,0.03041553,105570.0,105560.0,0.14773009]
["bitfinex","BTCUSD",1748614545868,0.03041553,105570.0,105560.0,0.11523009]
["bitfinex","BTCUSD",1748614546090,0.03041544,105570.0,105560.0,0.11523009]
["bitfinex","BTCUSD",1748614546319,0.03041544,105570.0,105560.0,0.14663009]
["bitfinex","BTCUSD",1748614547042,0.02094377,105570.0,105560.0,0.1369948]
["bitfinex","BTCUSD",1748614547286,0.002,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614547497,0.002,105570.0,105560.0,0.1364948]
["bitfinex","BTCUSD",1748614547720,0.01147167,105570.0,105560.0,0.1364948]
["bitfinex","BTCUSD",1748614548888,0.02094351,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614549107,0.02094342,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614549374,0.01147158,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614549593,0.002,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614549841,0.002,105570.0,105560.0,0.1370948]
["bitfinex","BTCUSD",1748614550572,0.002,105570.0,105560.0,0.13946276]
["bitfinex","BTCUSD",1748614551020,0.00947005,105590.0,105570.0,0.04604085]
["bitfinex","BTCUSD",1748614551245,0.02841006,105590.0,105570.0,0.1370948]
["bitfinex","BTCUSD",1748614551721,0.02840808,105600.0,105570.0,0.1210948]
["bitfinex","BTCUSD",1748614551969,0.00946987,105590.0,105580.0,0.016]
["bitfinex","BTCUSD",1748614552225,0.02841024,105590.0,105580.0,0.016]
["bitfinex","BTCUSD",1748614552476,0.00946987,105590.0,105580.0,0.016]
["bitfinex","BTCUSD",1748614552716,0.02841024,105590.0,105580.0,0.016]
["bitfinex","BTCUSD",1748614552948,0.02841024,105590.0,105570.0,0.1370948]
["bitfinex","BTCUSD",1748614553165,0.02242927,105590.0,105570.0,0.13946254]
["bitfinex","BTCUSD",1748614555027,0.02142945,105590.0,105580.0,0.0165]
["bitfinex","BTCUSD",1748614555299,0.00248935,105590.0,105580.0,0.10755395]
["bitfinex","BTCUSD",1748614555521,0.00248935,105590.0,105580.0,0.12345395]
["bitfinex","BTCUSD",1748614555815,0.00348935,105590.0,105580.0,0.12345395]
["bitfinex","BTCUSD",1748614556047,0.00148935,105590.0,105580.0,0.12345395]
["bitfinex","BTCUSD",1748614556483,0.00348935,105590.0,105580.0,0.12345395]
["bitfinex","BTCUSD",1748614556937,0.00048935,105590.0,105580.0,0.12445395]
["bitfinex","BTCUSD",1748614557220,0.00048935,105590.0,105580.0,0.21474879]
["bitfinex","BTCUSD",1748614557448,0.00048935,105590.0,105580.0,0.75352065]
["bitfinex","BTCUSD",1748614557931,0.00048935,105590.0,105580.0,1.18935946]
["bitfinex","BTCUSD",1748614558182,0.00048935,105590.0,105580.0,1.55777285]
["bitfinex","BTCUSD",1748614558674,0.00048935,105590.0,105580.0,1.55677285]
["bitfinex","BTCUSD",1748614558917,0.00048935,105590.0,105580.0,6.1515447]
["bitfinex","BTCUSD",1748614559159,0.02777256,105650.0,105620.0,0.04704085]
["bitfinex","BTCUSD",1748614559410,0.0094653,105640.0,105630.0,0.12355395]
["bitfinex","BTCUSD",1748614559639,0.02839626,105640.0,105630.0,0.12355395]
["bitfinex","BTCUSD",1748614559886,0.02839635,105640.0,105630.0,0.12355395]
["bitfinex","BTCUSD",1748614560618,9.267e-05,105650.0,105640.0,0.031]
["bitfinex","BTCUSD",1748614560847,9.267e-05,105650.0,105640.0,0.67536666]
["bitfinex","BTCUSD",1748614561317,9.267e-05,105650.0,105640.0,0.1365948]
["bitfinex","BTCUSD",1748614561565,9.267e-05,105650.0,105640.0,1.55403318]
["bitfinex","BTCUSD",1748614561803,9.267e-05,105650.0,105640.0,3.79157029]
["bitfinex","BTCUSD",1748614562045,9.267e-05,105650.0,105640.0,3.25529423]
["bitfinex","BTCUSD",1748614562264,9.267e-05,105650.0,105640.0,3.20136289]
["bitfinex","BTCUSD",1748614562493,9.267e-05,105650.0,105640.0,2.00675667]
["bitfinex","BTCUSD",1748614562717,9.267e-05,105650.0,105640.0,1.33024666]
["bitfinex","BTCUSD",1748614562949,9.267e-05,105650.0,105640.0,1.73932083]
["bitfinex","BTCUSD",1748614563177,9.267e-05,105650.0,105640.0,1.7557864]
["bitfinex","BTCUSD",1748614563441,0.01892371,105680.0,105650.0,0.94991108]
["bitfinex","BTCUSD",1748614563668,0.01901646,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1748614563918,0.01901646,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748614564163,0.00955447,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748614564375,9.266e-05,105680.0,105670.0,0.67813222]
["bitfinex","BTCUSD",1748614564624,9.266e-05,105680.0,105670.0,0.67576666]
["bitfinex","BTCUSD",1748614564835,9.266e-05,105680.0,105670.0,0.1369948]
["bitfinex","BTCUSD",1748614565063,9.266e-05,105680.0,105670.0,0.1393602]
["bitfinex","BTCUSD",1748614565288,9.266e-05,105680.0,105670.0,1.52652043]
["bitfinex","BTCUSD",1748614565522,9.266e-05,105680.0,105670.0,1.52715503]
["bitfinex","BTCUSD",1748614565767,9.266e-05,105680.0,105670.0,1.15170603]
["bitfinex","BTCUSD",1748614566000,9.266e-05,105680.0,105670.0,1.51707473]
["bitfinex","BTCUSD",1748614566001,0.00109266,105680.0,105670.0,1.51707473]
["bitfinex","BTCUSD",1748614566255,0.20926764,105680.0,105670.0,0.1239948]
["bitfinex","BTCUSD",1748614566463,0.20926764,105680.0,105670.0,0.1085948]
["bitfinex","BTCUSD",1748614566464,0.20826764,105680.0,105670.0,0.1085948]
["bitfinex","BTCUSD",1748614566915,0.20826764,105680.0,105670.0,0.09605395]
["bitfinex","BTCUSD",1748614567372,0.22416764,105680.0,105670.0,0.09605395]
["bitfinex","BTCUSD",1748614567833,0.23956764,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748614568287,0.57956764,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748614569412,0.03785592,105660.0,105640.0,0.48463399]
["bitfinex","BTCUSD",1748614569629,0.22714306,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748614570078,0.0094644,105650.0,105640.0,0.43942085]
["bitfinex","BTCUSD",1748614570305,0.20819875,105670.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1748614570524,0.21767817,105660.0,105650.0,0.10796082]
["bitfinex","BTCUSD",1748614570754,0.20821457,105660.0,105650.0,0.1055948]
["bitfinex","BTCUSD",1748614570978,0.20921457,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748614571205,0.20921457,105660.0,105650.0,0.09505395]
["bitfinex","BTCUSD",1748614572102,0.20821457,105660.0,105650.0,0.09505395]
["bitfinex","BTCUSD",1748614572381,0.01892765,105660.0,105650.0,0.09505395]
["bitfinex","BTCUSD",1748614572600,0.0094636,105660.0,105650.0,0.1125948]
["bitfinex","BTCUSD",1748614572826,0.21765813,105670.0,105650.0,0.66973273]
["bitfinex","BTCUSD",1748614573064,0.20819525,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614573516,0.21765804,105670.0,105650.0,0.03754085]
["bitfinex","BTCUSD",1748614573742,0.21765804,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614574189,0.20819516,105670.0,105660.0,0.09105395]
["bitfinex","BTCUSD",1748614574452,0.01892648,105670.0,105660.0,0.09405395]
["bitfinex","BTCUSD",1748614574674,0.01892549,105670.0,105660.0,0.09405395]
["bitfinex","BTCUSD",1748614575141,0.02838855,105670.0,105660.0,0.09405395]
["bitfinex","BTCUSD",1748614575368,0.02838855,105670.0,105660.0,0.09605395]
["bitfinex","BTCUSD",1748614575823,0.01892549,105670.0,105660.0,0.09605395]
["bitfinex","BTCUSD",1748614576047,9.266e-05,105680.0,105660.0,0.09605395]
["bitfinex","BTCUSD",1748614576280,9.266e-05,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748614576504,9.266e-05,105680.0,105670.0,0.12456034]
["bitfinex","BTCUSD",1748614576961,0.00955438,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614577183,9.266e-05,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614577437,0.01901637,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614577658,0.00955438,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614578322,0.01901628,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614578558,0.00955438,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614578794,9.266e-05,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614579239,0.34009266,105680.0,105670.0,0.14086034]
["bitfinex","BTCUSD",1748614579474,0.34955456,105680.0,105670.0,0.10796034]
["bitfinex","BTCUSD",1748614579690,0.34955447,105680.0,105670.0,0.10796034]
["bitfinex","BTCUSD",1748614580136,0.34009266,105680.0,105670.0,0.10796034]
["bitfinex","BTCUSD",1748614580356,0.34955447,105680.0,105670.0,0.10796034]
["bitfinex","BTCUSD",1748614580601,9.266e-05,105680.0,105670.0,0.10796034]
["bitfinex","BTCUSD",1748614580845,9.266e-05,105680.0,105670.0,0.14046022]
["bitfinex","BTCUSD",1748614581779,9.266e-05,105680.0,105670.0,0.1380948]
["bitfinex","BTCUSD",1748614582045,9.266e-05,105680.0,105670.0,0.14046022]
["bitfinex","BTCUSD",1748614582300,9.266e-05,105680.0,105670.0,0.1380948]
["bitfinex","BTCUSD",1748614582996,0.00955447,105680.0,105670.0,0.1380948]
["bitfinex","BTCUSD",1748614583221,9.266e-05,105680.0,105670.0,0.1380948]
["bitfinex","BTCUSD",1748614583889,0.00955456,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748614584137,0.00955447,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748614584362,0.21772998,105680.0,105670.0,0.1055948]
["bitfinex","BTCUSD",1748614584610,0.24046781,105680.0,105670.0,0.09105395]
["bitfinex","BTCUSD",1748614584839,0.00946351,105660.0,105640.0,0.20965399]
["bitfinex","BTCUSD",1748614585087,0.00946351,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748614585319,0.22714177,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748614585543,0.02839116,105660.0,105650.0,0.09105395]
["bitfinex","BTCUSD",1748614585762,0.0189272,105660.0,105650.0,0.10796086]
["bitfinex","BTCUSD",1748614585992,0.001,105660.0,105650.0,0.1055948]
["bitfinex","BTCUSD",1748614586250,0.0104636,105660.0,105650.0,0.10796073]
["bitfinex","BTCUSD",1748614586471,0.0094636,105660.0,105650.0,0.10796073]
["bitfinex","BTCUSD",1748614586678,0.0094636,105660.0,105650.0,0.1055948]
["bitfinex","BTCUSD",1748614586895,0.2176593,105670.0,105650.0,0.1095948]
["bitfinex","BTCUSD",1748614587112,0.2176593,105670.0,105660.0,0.01690677]
["bitfinex","BTCUSD",1748614587113,0.0094627,105670.0,105660.0,0.01690677]
["bitfinex","BTCUSD",1748614587332,0.23595477,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748614587799,0.04668621,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748614588061,0.02775964,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748614588298,0.03722261,105670.0,105660.0,0.1055948]
["bitfinex","BTCUSD",1748614588511,0.01829741,105670.0,105660.0,0.1075948]
["bitfinex","BTCUSD",1748614588736,0.01829741,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614588737,0.23595596,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614589165,0.22349522,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614589378,0.20819522,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614589592,0.21703554,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614589815,0.20819522,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614590034,0.20819486,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614590249,0.21703523,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614590870,0.21703555,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614591087,0.21703551,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614591299,0.20819486,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614591515,0.21703555,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614592345,0.21703599,105670.0,105660.0,0.1095948]
["bitfinex","BTCUSD",1748614592816,0.22297265,105670.0,105660.0,0.09505395]
["bitfinex","BTCUSD",1748614593031,0.23917265,105670.0,105660.0,0.09505395]
["bitfinex","BTCUSD",1748614593252,0.68237265,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748614593477,0.7734266,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748614593693,0.77590131,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748614593959,0.78495117,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748614594366,0.21772921,105640.0,105620.0,0.40868]
["bitfinex","BTCUSD",1748614594576,0.21772921,105640.0,105610.0,0.50935399]
["bitfinex","BTCUSD",1748614594577,0.01893284,105630.0,105610.0,0.50935399]
["bitfinex","BTCUSD",1748614594804,0.02839957,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614595015,0.20827351,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614595227,0.01893337,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614595442,0.21774051,105630.0,105620.0,0.09105395]
["bitfinex","BTCUSD",1748614595646,0.21774051,105630.0,105620.0,0.09114662]
["bitfinex","BTCUSD",1748614596557,0.22437396,105630.0,105620.0,0.09114662]
["bitfinex","BTCUSD",1748614596775,0.23967396,105630.0,105620.0,0.00109267]
["bitfinex","BTCUSD",1748614599809,0.57967396,105630.0,105620.0,0.00109267]
["bitfinex","BTCUSD",1748614600254,0.67072791,105630.0,105620.0,0.00109267]
["bitfinex","BTCUSD",1748614601859,0.0284079,105600.0,105590.0,0.07575399]
["bitfinex","BTCUSD",1748614602072,0.22727152,105600.0,105590.0,0.07590042]
["bitfinex","BTCUSD",1748614602290,0.21780246,105600.0,105590.0,0.07590042]
["bitfinex","BTCUSD",1748614602508,0.20833313,105600.0,105590.0,0.07590042]
["bitfinex","BTCUSD",1748614603156,0.20833313,105600.0,105590.0,0.07990042]
["bitfinex","BTCUSD",1748614603355,0.01893812,105600.0,105590.0,0.07990042]
["bitfinex","BTCUSD",1748614603568,0.03787705,105600.0,105590.0,0.07990042]
["bitfinex","BTCUSD",1748614604212,0.19884722,105610.0,105590.0,0.07990042]
["bitfinex","BTCUSD",1748614604472,0.37787052,105620.0,105600.0,0.1095215]
["bitfinex","BTCUSD",1748614604622,0.01893535,105620.0,105600.0,0.10715395]
["bitfinex","BTCUSD",1748614605252,0.00946718,105620.0,105600.0,0.12542115]
["bitfinex","BTCUSD",1748614605483,0.02840199,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614605671,0.01893445,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614605880,0.00946718,105620.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614606098,0.35893355,105630.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614606542,0.35893302,105630.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614606749,0.36839984,105630.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614606976,0.01893445,105620.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614607838,0.55774129,105630.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614608174,0.36840046,105630.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614608269,0.00946718,105620.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614608475,0.01893454,105620.0,105600.0,0.12542104]
["bitfinex","BTCUSD",1748614608703,0.01893454,105620.0,105600.0,0.12642104]
["bitfinex","BTCUSD",1748614608924,0.02840199,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614609380,0.03786962,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614609597,0.02840208,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614609824,0.03786989,105620.0,105600.0,0.12305395]
["bitfinex","BTCUSD",1748614610065,0.01893454,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614610303,0.03786971,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614610514,0.23669646,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614610725,0.23669792,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614611170,0.03786971,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614611404,0.04733761,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614611651,0.03786971,105620.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614611872,0.22083169,105640.0,105600.0,0.12405395]
["bitfinex","BTCUSD",1748614612114,0.33622225,105650.0,105610.0,0.0321]
["bitfinex","BTCUSD",1748614612349,0.01893087,105640.0,105610.0,0.66192581]
["bitfinex","BTCUSD",1748614612573,0.02839662,105640.0,105610.0,0.12315395]
["bitfinex","BTCUSD",1748614612793,0.36839671,105640.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748614613024,0.37786273,105640.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748614613273,0.37786264,105640.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748614613549,0.01893266,105630.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748614613721,0.0094662,105630.0,105620.0,0.1055948]
["bitfinex","BTCUSD",1748614613943,0.00946539,105640.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614614386,0.01893096,105640.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614614651,0.01893087,105640.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614615095,0.02839653,105640.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614615318,0.0094662,105630.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614615606,0.02093087,105640.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614615761,0.0094662,105630.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614616441,0.002,105630.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614616662,0.005,105630.0,105620.0,0.1372948]
["bitfinex","BTCUSD",1748614618003,0.21004014,105630.0,105600.0,0.0154]
["bitfinex","BTCUSD",1748614618219,0.01893445,105620.0,105600.0,0.22499395]
["bitfinex","BTCUSD",1748614618447,0.04733707,105620.0,105600.0,0.22499395]
["bitfinex","BTCUSD",1748614618697,0.189376,105610.0,105600.0,0.22499395]
["bitfinex","BTCUSD",1748614618902,0.20833268,105600.0,105590.0,0.00014643]
["bitfinex","BTCUSD",1748614619862,0.01893751,105610.0,105590.0,0.09120038]
["bitfinex","BTCUSD",1748614620108,0.02840808,105600.0,105590.0,0.09120038]
["bitfinex","BTCUSD",1748614620310,0.22727098,105600.0,105590.0,0.09120038]
["bitfinex","BTCUSD",1748614620515,0.22727098,105600.0,105590.0,0.09320038]
["bitfinex","BTCUSD",1748614620734,0.22727161,105600.0,105590.0,0.09320038]
["bitfinex","BTCUSD",1748614620965,0.01893857,105600.0,105590.0,0.09320038]
["bitfinex","BTCUSD",1748614621184,0.01893857,105600.0,105590.0,0.09520038]
["bitfinex","BTCUSD",1748614621408,0.02840817,105600.0,105590.0,0.09520038]
["bitfinex","BTCUSD",1748614622320,0.22727179,105600.0,105590.0,0.00414643]
["bitfinex","BTCUSD",1748614622549,0.22373322,105600.0,105590.0,0.00414643]
["bitfinex","BTCUSD",1748614622795,0.57873322,105600.0,105590.0,0.00414643]
["bitfinex","BTCUSD",1748614623018,1.00529568,105600.0,105590.0,0.00414643]
["bitfinex","BTCUSD",1748614623475,1.09634963,105600.0,105590.0,0.00414643]
["bitfinex","BTCUSD",1748614623737,1.18886085,105600.0,105590.0,0.00414643]
["bitfinex","BTCUSD",1748614623941,0.02841822,105560.0,105540.0,0.05062607]
["bitfinex","BTCUSD",1748614624182,0.00947247,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614624408,0.02841651,105570.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614624618,0.00947256,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614624864,0.00947247,105560.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748614625059,0.00947247,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614625060,0.01894512,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614625581,0.01894512,105560.0,105550.0,0.10808415]
["bitfinex","BTCUSD",1748614625813,0.00947247,105560.0,105550.0,0.11008415]
["bitfinex","BTCUSD",1748614626016,0.01894512,105560.0,105550.0,0.11008415]
["bitfinex","BTCUSD",1748614626239,0.00947247,105560.0,105550.0,0.11008415]
["bitfinex","BTCUSD",1748614626462,0.01888898,105570.0,105550.0,0.11208415]
["bitfinex","BTCUSD",1748614626678,0.01894226,105580.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748614627000,0.01894333,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614627252,0.02841517,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614627947,0.03788728,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614628156,0.01894575,105560.0,105550.0,0.0150302]
["bitfinex","BTCUSD",1748614628382,0.00947247,105560.0,105550.0,0.10608415]
["bitfinex","BTCUSD",1748614628610,0.01894512,105560.0,105550.0,0.10608415]
["bitfinex","BTCUSD",1748614629287,0.02841795,105560.0,105550.0,0.10608415]
["bitfinex","BTCUSD",1748614629757,0.03789087,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614629973,0.02841795,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614630433,0.01894512,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614630688,0.02841795,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614631231,0.22481199,105560.0,105550.0,0.00248935]
["bitfinex","BTCUSD",1748614631478,0.24101199,105560.0,105550.0,0.00248935]
["bitfinex","BTCUSD",1748614631739,0.67206594,105560.0,105550.0,0.00248935]
["bitfinex","BTCUSD",1748614632006,0.67206594,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614632873,0.67606594,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614633144,0.67606594,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614633145,0.58501199,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614633423,0.36294575,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614633667,0.56188455,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614633911,0.02294521,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614634137,0.04189123,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614634378,0.04689123,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614634614,0.04289123,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614634840,0.56411199,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614635090,0.57111199,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614635341,0.55541199,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614636865,0.54593889,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614637716,0.55541181,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614641699,0.54593889,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614643323,0.35647319,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614643568,0.55541181,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614643815,0.55541181,105560.0,105550.0,0.0925433]
["bitfinex","BTCUSD",1748614643816,0.347,105560.0,105550.0,0.0925433]
["bitfinex","BTCUSD",1748614644042,0.007,105560.0,105550.0,0.21417402]
["bitfinex","BTCUSD",1748614644299,0.007,105560.0,105550.0,0.18287402]
["bitfinex","BTCUSD",1748614644518,0.007,105560.0,105550.0,0.13928415]
["bitfinex","BTCUSD",1748614648458,0.02594557,105560.0,105550.0,0.12268415]
["bitfinex","BTCUSD",1748614648612,0.01894557,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614648821,0.01894548,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614649043,0.02841849,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614649362,0.20839558,105570.0,105550.0,0.13918415]
["bitfinex","BTCUSD",1748614649557,0.00947077,105580.0,105560.0,0.12315395]
["bitfinex","BTCUSD",1748614649762,0.00946987,105590.0,105570.0,0.57087186]
["bitfinex","BTCUSD",1748614650011,0.02799175,105600.0,105580.0,0.12235395]
["bitfinex","BTCUSD",1748614650239,0.03787624,105600.0,105580.0,0.1247215]
["bitfinex","BTCUSD",1748614650485,0.00946978,105590.0,105580.0,0.13926235]
["bitfinex","BTCUSD",1748614650704,0.2083517,105590.0,105580.0,0.1368948]
["bitfinex","BTCUSD",1748614650941,0.2083526,105590.0,105580.0,0.09105395]
["bitfinex","BTCUSD",1748614651171,0.21785251,105580.0,105560.0,0.13552]
["bitfinex","BTCUSD",1748614651382,0.21785251,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614651383,0.01894226,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614651674,0.02841375,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614651913,0.02841303,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614652559,0.03788452,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614652804,0.03788434,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614653009,0.01894181,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614653246,0.02841303,105580.0,105570.0,0.1055948]
["bitfinex","BTCUSD",1748614654185,0.02841303,105580.0,105570.0,0.1065948]
["bitfinex","BTCUSD",1748614654618,0.02841303,105580.0,105570.0,0.09205395]
["bitfinex","BTCUSD",1748614654811,0.03788452,105580.0,105570.0,0.09205395]
["bitfinex","BTCUSD",1748614655484,0.22731433,105580.0,105570.0,0.09205395]
["bitfinex","BTCUSD",1748614655673,0.20837252,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614656603,0.2141013,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614656792,0.66115525,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614657026,0.2301013,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614657224,0.6305413,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614657454,0.61389187,105590.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614657703,0.21784302,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748614657932,0.21784302,105580.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748614657933,0.00947167,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748614658214,0.22733548,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614658422,0.01894342,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748614658660,0.19242981,105580.0,105560.0,0.1364948]
["bitfinex","BTCUSD",1748614658661,0.02194181,105580.0,105560.0,0.1364948]
["bitfinex","BTCUSD",1748614658902,0.04088443,105580.0,105560.0,0.1364948]
["bitfinex","BTCUSD",1748614659193,0.03141312,105580.0,105560.0,0.1364948]
["bitfinex","BTCUSD",1748614659421,0.03141312,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748614659422,0.01247104,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748614659649,0.003,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748614659974,0.003,105580.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614659975,0.01894593,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614659977,0.1989388,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614660193,0.1989388,105560.0,105550.0,0.0915433]
["bitfinex","BTCUSD",1748614660448,0.2145388,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614660911,0.2302388,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614661681,0.2302388,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614662892,0.66129275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614663051,0.66229275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614663285,0.66329275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614670246,0.97697275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614675131,0.97693275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614675756,0.96123275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614676199,0.97673275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614679416,0.96123275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614680305,0.94559275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614680543,1.04831275,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614681225,0.5409388,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614681440,0.02094566,105560.0,105550.0,0.03118935]
["bitfinex","BTCUSD",1748614681756,0.01147256,105560.0,105550.0,0.03118935]
["bitfinex","BTCUSD",1748614681882,0.02094557,105560.0,105550.0,0.03118935]
["bitfinex","BTCUSD",1748614682098,0.03041858,105560.0,105550.0,0.03118935]
["bitfinex","BTCUSD",1748614682355,0.001,105560.0,105550.0,0.03118935]
["bitfinex","BTCUSD",1748614682539,0.01994521,105560.0,105550.0,0.03118935]
["bitfinex","BTCUSD",1748614682765,0.01047256,105560.0,105550.0,0.03218935]
["bitfinex","BTCUSD",1748614683015,0.00947256,105560.0,105550.0,0.13778415]
["bitfinex","BTCUSD",1748614683707,0.0189453,105560.0,105550.0,0.13778415]
["bitfinex","BTCUSD",1748614683895,0.00947256,105560.0,105550.0,0.13778415]
["bitfinex","BTCUSD",1748614684611,0.22735702,105560.0,105550.0,0.10708415]
["bitfinex","BTCUSD",1748614684828,0.20841181,105560.0,105550.0,0.00148935]
["bitfinex","BTCUSD",1748614685051,0.02841867,105560.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614685263,0.03789195,105560.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614685506,0.02841867,105560.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614685939,0.03789186,105560.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614686348,0.02841876,105560.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614686567,0.01894557,105560.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614686814,0.20839262,105570.0,105550.0,0.03298935]
["bitfinex","BTCUSD",1748614687049,0.78950325,105590.0,105560.0,0.12195395]
["bitfinex","BTCUSD",1748614687271,0.02841276,105580.0,105560.0,0.124322]
["bitfinex","BTCUSD",1748614687513,0.04735538,105580.0,105560.0,0.124322]
["bitfinex","BTCUSD",1748614687997,0.23678591,105580.0,105570.0,0.0157]
["bitfinex","BTCUSD",1748614688222,0.22731505,105580.0,105570.0,0.0157]
["bitfinex","BTCUSD",1748614688458,0.22731505,105580.0,105560.0,0.1368948]
["bitfinex","BTCUSD",1748614688459,0.01894359,105570.0,105560.0,0.1368948]
["bitfinex","BTCUSD",1748614688668,0.00947167,105570.0,105560.0,0.1368948]
["bitfinex","BTCUSD",1748614688883,0.21784392,105580.0,105560.0,0.12356285]
["bitfinex","BTCUSD",1748614689128,0.359941,105590.0,105570.0,0.0302]
["bitfinex","BTCUSD",1748614689386,0.04735043,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614689604,0.21782301,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614689846,0.20835287,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614690408,0.001,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614690561,0.0378802,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614690777,0.23029333,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614691198,0.22082328,105590.0,105580.0,0.0302]
["bitfinex","BTCUSD",1748614691405,0.003,105590.0,105580.0,0.04474085]
["bitfinex","BTCUSD",1748614691619,0.01246987,105590.0,105580.0,0.1381626]
["bitfinex","BTCUSD",1748614691849,0.01446987,105590.0,105580.0,0.1381626]
["bitfinex","BTCUSD",1748614692074,0.005,105590.0,105580.0,0.13816237]
["bitfinex","BTCUSD",1748614692469,0.01446996,105590.0,105580.0,0.13816237]
["bitfinex","BTCUSD",1748614692683,0.0314106,105590.0,105580.0,0.1357948]
["bitfinex","BTCUSD",1748614692929,0.02194019,105590.0,105580.0,0.1357948]
["bitfinex","BTCUSD",1748614693147,0.22729297,105590.0,105580.0,0.1367948]
["bitfinex","BTCUSD",1748614693398,0.0284106,105590.0,105580.0,0.1367948]
["bitfinex","BTCUSD",1748614693918,0.01894019,105590.0,105580.0,0.1367948]
["bitfinex","BTCUSD",1748614694163,0.00946933,105600.0,105580.0,0.13916238]
["bitfinex","BTCUSD",1748614694378,0.19886367,105600.0,105590.0,0.0164]
["bitfinex","BTCUSD",1748614694798,0.20833286,105600.0,105590.0,0.0164]
["bitfinex","BTCUSD",1748614695011,0.2272717,105600.0,105590.0,0.0326]
["bitfinex","BTCUSD",1748614695468,0.21794919,105600.0,105590.0,0.0326]
["bitfinex","BTCUSD",1748614695850,0.20947986,105600.0,105590.0,0.0326]
["bitfinex","BTCUSD",1748614696267,0.20001026,105600.0,105590.0,0.0326]
["bitfinex","BTCUSD",1748614696512,0.20001026,105600.0,105590.0,0.0162]
["bitfinex","BTCUSD",1748614696719,0.20001026,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1748614697365,0.20101026,105600.0,105590.0,0.0312]
["bitfinex","BTCUSD",1748614698558,0.2083526,105590.0,105580.0,0.1055948]
["bitfinex","BTCUSD",1748614698726,0.19890112,105580.0,105570.0,0.0155]
["bitfinex","BTCUSD",1748614698935,0.00947158,105570.0,105560.0,0.38082478]
["bitfinex","BTCUSD",1748614699160,0.00947158,105570.0,105560.0,0.13187873]
["bitfinex","BTCUSD",1748614699356,0.21786301,105570.0,105560.0,0.12255395]
["bitfinex","BTCUSD",1748614699592,0.21786399,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748614700453,0.02841894,105560.0,105550.0,0.10248]
["bitfinex","BTCUSD",1748614700665,0.20841217,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748614701637,0.20841217,105560.0,105550.0,0.1055948]
["bitfinex","BTCUSD",1748614701855,0.20841217,105560.0,105550.0,0.00048935]
["bitfinex","BTCUSD",1748614702252,0.20841217,105560.0,105550.0,0.00448935]
["bitfinex","BTCUSD",1748614703333,0.20841217,105560.0,105550.0,0.00848935]
["bitfinex","BTCUSD",1748614703537,0.00947292,105560.0,105550.0,0.00848935]
["bitfinex","BTCUSD",1748614704033,0.01894548,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614704244,0.02841858,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614704455,0.03789177,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614704661,0.22735747,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614705332,0.03705177,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614705744,0.04652505,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614706379,0.2265181,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614706590,0.20841217,105560.0,105550.0,0.0995433]
["bitfinex","BTCUSD",1748614707224,0.52942981,105580.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614707460,0.02841813,105560.0,105550.0,0.14488415]
["bitfinex","BTCUSD",1748614707675,0.22735774,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614707907,0.21788509,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614708119,0.21788509,105560.0,105550.0,0.10608415]
["bitfinex","BTCUSD",1748614708323,0.21788509,105560.0,105550.0,0.11008415]
["bitfinex","BTCUSD",1748614708539,0.02841939,105560.0,105550.0,0.11408415]
["bitfinex","BTCUSD",1748614708753,0.01894557,105560.0,105550.0,0.14258415]
["bitfinex","BTCUSD",1748614708960,0.22735756,105560.0,105550.0,0.12668415]
["bitfinex","BTCUSD",1748614709196,0.22735756,105560.0,105550.0,0.11008415]
["bitfinex","BTCUSD",1748614709404,0.34947346,105550.0,105540.0,0.4156]
["bitfinex","BTCUSD",1748614709607,0.34947337,105550.0,105540.0,0.50665395]
["bitfinex","BTCUSD",1748614709830,0.05,105550.0,105540.0,0.50665395]
["bitfinex","BTCUSD",1748614710063,0.03855704,105560.0,105540.0,0.50665395]
["bitfinex","BTCUSD",1748614710497,0.04803014,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1748614710715,0.03803014,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1748614710927,0.02855695,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1748614711140,0.34,105550.0,105540.0,0.51065395]
["bitfinex","BTCUSD",1748614711352,0.34,105550.0,105540.0,0.5261948]
["bitfinex","BTCUSD",1748614711563,0.3685574,105560.0,105540.0,0.5261948]
["bitfinex","BTCUSD",1748614711800,0.3785574,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614712004,0.34961138,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614712210,0.34961138,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1748614712428,0.36908412,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1748614712637,0.38803005,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1748614713109,0.37855695,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1748614713332,0.00013891,105560.0,105550.0,0.14396318]
["bitfinex","BTCUSD",1748614714217,0.05013891,105560.0,105550.0,0.14396318]
["bitfinex","BTCUSD",1748614714442,0.00013891,105560.0,105550.0,0.14396318]
["bitfinex","BTCUSD",1748614714654,0.05013891,105560.0,105550.0,0.14596318]
["bitfinex","BTCUSD",1748614714895,0.00013891,105560.0,105550.0,0.14596318]
["bitfinex","BTCUSD",1748614715542,0.00013891,105560.0,105550.0,1.11127392]
["bitfinex","BTCUSD",1748614715758,0.05013891,105560.0,105550.0,0.6910148]
["bitfinex","BTCUSD",1748614715965,0.05013891,105560.0,105550.0,0.6412468]
["bitfinex","BTCUSD",1748614715966,0.00013891,105560.0,105550.0,0.6412468]
["bitfinex","BTCUSD",1748614716179,0.00013891,105560.0,105550.0,0.9812468]
["bitfinex","BTCUSD",1748614716599,0.00013891,105560.0,105550.0,1.18967818]
["bitfinex","BTCUSD",1748614716811,0.00013891,105560.0,105550.0,1.18967827]
["bitfinex","BTCUSD",1748614717254,0.00013891,105560.0,105550.0,1.18020445]
["bitfinex","BTCUSD",1748614717476,0.00013891,105560.0,105550.0,1.18967827]
["bitfinex","BTCUSD",1748614717685,0.00013891,105560.0,105550.0,1.18967836]
["bitfinex","BTCUSD",1748614718117,0.00013891,105560.0,105550.0,1.19915218]
["bitfinex","BTCUSD",1748614718344,0.00013891,105560.0,105550.0,1.18020463]
["bitfinex","BTCUSD",1748614718551,0.00013891,105560.0,105550.0,1.19915263]
["bitfinex","BTCUSD",1748614718764,0.00013891,105560.0,105550.0,1.20862645]
["bitfinex","BTCUSD",1748614718970,0.00013891,105560.0,105550.0,1.18020463]
["bitfinex","BTCUSD",1748614719214,0.00013891,105560.0,105550.0,1.17073045]
["bitfinex","BTCUSD",1748614719469,0.00013891,105560.0,105550.0,0.4835948]
["bitfinex","BTCUSD",1748614719718,0.53832896,105560.0,105550.0,0.4515948]
["bitfinex","BTCUSD",1748614719924,0.53832896,105560.0,105550.0,0.43705395]
["bitfinex","BTCUSD",1748614720328,0.53832896,105560.0,105550.0,0.4515948]
["bitfinex","BTCUSD",1748614721242,0.56674745,105560.0,105550.0,0.1115948]
["bitfinex","BTCUSD",1748614721471,0.58832896,105560.0,105550.0,0.1115948]
["bitfinex","BTCUSD",1748614721701,1.31493064,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1748614721909,1.62789064,105560.0,105550.0,0.006]
["bitfinex","BTCUSD",1748614723211,1.62789064,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748614723427,0.07894881,105540.0,105530.0,0.01454085]
["bitfinex","BTCUSD",1748614723647,0.07894881,105540.0,105500.0,0.44452645]
["bitfinex","BTCUSD",1748614723648,0.20847732,105530.0,105500.0,0.44452645]
["bitfinex","BTCUSD",1748614723863,0.58819005,105520.0,105510.0,0.53329395]
["bitfinex","BTCUSD",1748614724072,0.05,105520.0,105510.0,0.20212742]
["bitfinex","BTCUSD",1748614724284,0.58819005,105520.0,105510.0,0.21666868]
["bitfinex","BTCUSD",1748614724518,0.58819005,105520.0,105510.0,0.55666868]
["bitfinex","BTCUSD",1748614725183,0.58819005,105520.0,105510.0,0.55666745]
["bitfinex","BTCUSD",1748614725390,0.05,105520.0,105510.0,0.55666745]
["bitfinex","BTCUSD",1748614725595,0.61714082,105530.0,105520.0,0.01454085]
["bitfinex","BTCUSD",1748614725817,0.56714082,105530.0,105520.0,0.11442745]
["bitfinex","BTCUSD",1748614726450,0.62661643,105530.0,105520.0,0.11442745]
["bitfinex","BTCUSD",1748614726658,0.77561187,105530.0,105520.0,0.11442745]
["bitfinex","BTCUSD",1748614726865,0.62661643,105530.0,105520.0,0.11442463]
["bitfinex","BTCUSD",1748614727099,0.63609258,105530.0,105520.0,0.11442452]
["bitfinex","BTCUSD",1748614727323,0.7773611,105530.0,105520.0,0.01282972]
["bitfinex","BTCUSD",1748614727554,1.62851115,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1748614727802,1.0903211,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1748614728269,1.0903211,105530.0,105500.0,0.00394645]
["bitfinex","BTCUSD",1748614728270,0.2336104,105510.0,105500.0,0.00394645]
["bitfinex","BTCUSD",1748614728511,0.2336104,105510.0,105480.0,0.01824499]
["bitfinex","BTCUSD",1748614728512,0.05,105490.0,105480.0,0.01824499]
["bitfinex","BTCUSD",1748614728752,0.58819005,105490.0,105480.0,0.10929938]
["bitfinex","BTCUSD",1748614728980,0.05,105490.0,105480.0,0.12620975]
["bitfinex","BTCUSD",1748614729205,0.05,105490.0,105480.0,0.12384003]
["bitfinex","BTCUSD",1748614729421,0.05,105490.0,105480.0,0.15800981]
["bitfinex","BTCUSD",1748614729628,0.05,105490.0,105480.0,0.14680638]
["bitfinex","BTCUSD",1748614729837,0.05,105490.0,105480.0,0.15800317]
["bitfinex","BTCUSD",1748614730054,0.54819005,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748614730271,0.54819005,105500.0,105490.0,0.09988088]
["bitfinex","BTCUSD",1748614730483,0.59819005,105500.0,105490.0,0.11442161]
["bitfinex","BTCUSD",1748614730685,0.54819005,105500.0,105490.0,0.11442161]
["bitfinex","BTCUSD",1748614730952,0.55766791,105500.0,105490.0,0.11442161]
["bitfinex","BTCUSD",1748614731168,0.54819005,105500.0,105490.0,0.11842161]
["bitfinex","BTCUSD",1748614731380,0.54819005,105500.0,105490.0,0.11841641]
["bitfinex","BTCUSD",1748614731600,0.61714595,105500.0,105490.0,0.12041641]
["bitfinex","BTCUSD",1748614731841,0.56714595,105500.0,105490.0,0.12041259]
["bitfinex","BTCUSD",1748614732058,0.57662408,105500.0,105490.0,0.12041259]
["bitfinex","BTCUSD",1748614732267,0.60782399,105500.0,105490.0,0.12041259]
["bitfinex","BTCUSD",1748614732693,0.60782399,105500.0,105490.0,0.1115948]
["bitfinex","BTCUSD",1748614732914,0.60782399,105500.0,105490.0,0.12040957]
["bitfinex","BTCUSD",1748614733125,0.025,105500.0,105490.0,0.12040957]
["bitfinex","BTCUSD",1748614733345,0.54819005,105500.0,105490.0,0.12040957]
["bitfinex","BTCUSD",1748614733558,0.54819005,105500.0,105490.0,0.12041115]
["bitfinex","BTCUSD",1748614733773,0.56714604,105500.0,105490.0,0.12041115]
["bitfinex","BTCUSD",1748614733979,0.56714604,105500.0,105490.0,0.1058703]
["bitfinex","BTCUSD",1748614734202,0.56714604,105500.0,105490.0,0.1115948]
["bitfinex","BTCUSD",1748614734409,0.55766791,105500.0,105490.0,0.1115948]
["bitfinex","BTCUSD",1748614734638,0.56714595,105500.0,105490.0,0.12040724]
["bitfinex","BTCUSD",1748614734871,0.54819005,105500.0,105490.0,0.12040503]
["bitfinex","BTCUSD",1748614735327,0.54819005,105500.0,105490.0,0.12040493]
["bitfinex","BTCUSD",1748614735549,0.54819005,105500.0,105490.0,0.12040386]
["bitfinex","BTCUSD",1748614735741,0.59819005,105500.0,105490.0,0.12040386]
["bitfinex","BTCUSD",1748614736027,0.01,105500.0,105490.0,0.12040386]
["bitfinex","BTCUSD",1748614736234,0.01,105500.0,105490.0,0.12040345]
["bitfinex","BTCUSD",1748614736462,0.01,105500.0,105490.0,0.12040356]
["bitfinex","BTCUSD",1748614736672,0.56276539,105530.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1748614736898,0.05,105510.0,105500.0,0.10796407]
["bitfinex","BTCUSD",1748614737525,0.05,105510.0,105500.0,0.1055948]
["bitfinex","BTCUSD",1748614737936,0.05,105510.0,105500.0,0.1075948]
["bitfinex","BTCUSD",1748614738636,0.06,105520.0,105500.0,0.1075948]
["bitfinex","BTCUSD",1748614738847,0.54819005,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614739046,0.56714235,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614739248,0.59819005,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614739408,0.54819005,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614740015,0.01,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614740361,0.58924065,105530.0,105520.0,0.01454085]
["bitfinex","BTCUSD",1748614740362,0.01,105530.0,105520.0,0.01454085]
["bitfinex","BTCUSD",1748614740596,0.4979,105540.0,105520.0,0.1055948]
["bitfinex","BTCUSD",1748614740802,0.01,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614741003,0.54819005,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614741444,0.01,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614741876,0.88351005,105550.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614742085,0.01,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614742925,0.01947436,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614743151,0.0299489,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614743350,0.06947436,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614743488,0.02247436,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614744311,0.57013895,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614744536,0.58533895,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614744739,0.57586441,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614745114,0.59481349,105540.0,105530.0,0.1055948]
["bitfinex","BTCUSD",1748614745329,0.0924,105530.0,105510.0,0.01454085]
["bitfinex","BTCUSD",1748614745535,0.58819005,105520.0,105510.0,0.01454085]
["bitfinex","BTCUSD",1748614745705,0.05,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614746311,0.05947615,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614746486,0.05947615,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614746715,0.05,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614747133,0.05,105520.0,105510.0,0.1055948]
["bitfinex","BTCUSD",1748614747557,0.05,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614747774,0.08842926,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614748047,0.01947615,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614748311,0.2279666,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614748551,0.79735737,105520.0,105510.0,0.1075948]
["bitfinex","BTCUSD",1748614748796,1.31607109,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748614749660,0.23969099,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748614749873,0.77788104,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748614750297,0.05,105500.0,105490.0,0.01691038]
["bitfinex","BTCUSD",1748614750510,0.05,105500.0,105490.0,0.11680297]
["bitfinex","BTCUSD",1748614750722,0.05,105500.0,105490.0,0.10796433]
["bitfinex","BTCUSD",1748614750931,0.01895428,105510.0,105490.0,0.10796433]
["bitfinex","BTCUSD",1748614751142,0.06,105500.0,105490.0,0.10796433]
["bitfinex","BTCUSD",1748614752090,0.06,105500.0,105490.0,0.10996433]
["bitfinex","BTCUSD",1748614754000,0.06947786,105500.0,105490.0,0.10996433]
["bitfinex","BTCUSD",1748614754224,0.06,105500.0,105490.0,0.10996433]
["bitfinex","BTCUSD",1748614754445,0.06947795,105500.0,105490.0,0.10996433]
["bitfinex","BTCUSD",1748614754668,0.82201958,105500.0,105490.0,0.1075948]
["bitfinex","BTCUSD",1748614754882,0.84759852,105500.0,105490.0,0.11643934]
["bitfinex","BTCUSD",1748614755103,1.12812039,105500.0,105490.0,0.10189951]
["bitfinex","BTCUSD",1748614755318,1.11864208,105500.0,105490.0,0.10189951]
["bitfinex","BTCUSD",1748614755535,1.11864208,105500.0,105490.0,0.10190136]
["bitfinex","BTCUSD",1748614755751,1.10864208,105500.0,105490.0,0.01084741]
["bitfinex","BTCUSD",1748614756188,1.10864208,105500.0,105490.0,0.01084779]
["bitfinex","BTCUSD",1748614756403,1.10864208,105500.0,105490.0,0.01084673]
["bitfinex","BTCUSD",1748614756626,1.10864208,105500.0,105490.0,0.01084681]
["bitfinex","BTCUSD",1748614758928,1.10864208,105500.0,105490.0,0.01084443]
["bitfinex","BTCUSD",1748614759359,1.10864208,105500.0,105490.0,0.01084384]
["bitfinex","BTCUSD",1748614760478,1.42136208,105500.0,105490.0,0.01084384]
["bitfinex","BTCUSD",1748614760715,1.42136208,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1748614761882,0.05,105470.0,105460.0,0.11666085]
["bitfinex","BTCUSD",1748614762119,0.05,105470.0,105460.0,0.2077148]
["bitfinex","BTCUSD",1748614762837,0.06,105470.0,105460.0,0.2077148]
["bitfinex","BTCUSD",1748614763090,0.01,105470.0,105460.0,0.5517148]
["bitfinex","BTCUSD",1748614763332,0.06948056,105470.0,105460.0,0.5537148]
["bitfinex","BTCUSD",1748614763588,0.06,105470.0,105460.0,0.5537148]
["bitfinex","BTCUSD",1748614765327,0.05,105480.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1748614765570,0.06,105480.0,105470.0,0.12346474]
["bitfinex","BTCUSD",1748614765759,0.06,105480.0,105470.0,0.10796474]
["bitfinex","BTCUSD",1748614766059,0.06,105480.0,105470.0,0.1055948]
["bitfinex","BTCUSD",1748614766301,0.25910856,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1748614766521,0.05,105460.0,105450.0,0.36231312]
["bitfinex","BTCUSD",1748614766729,0.05,105460.0,105450.0,0.46220115]
["bitfinex","BTCUSD",1748614767011,0.05,105460.0,105450.0,0.14952115]
["bitfinex","BTCUSD",1748614767241,0.05,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614767242,0.7774993,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614767887,1.0901793,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614769235,1.0911793,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614770350,0.7784993,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614770591,1.1933393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614771493,1.1914593,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614771732,0.65514925,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614771965,1.1933393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614772461,0.7784993,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614772698,1.28439325,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614773393,0.7784993,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614773615,1.1923393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614773830,1.1973393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614775168,1.1923393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614775385,1.5393393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614775815,1.1244993,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614776032,1.5391393,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614777147,1.1244993,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614777369,0.35648154,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614777581,1.1127631,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614778017,1.09379975,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614778237,1.12529975,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614781124,0.78529975,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614781334,0.8763537,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614785295,0.007,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614785516,0.76328102,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614785748,0.57363539,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614785961,0.88755948,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614787704,0.89704174,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614787923,0.79508174,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614788131,0.89704174,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614789235,0.57699005,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614789459,0.67559548,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614789702,0.68507747,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614789914,0.70027747,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614790799,0.6907953,105460.0,105450.0,0.0157887]
["bitfinex","BTCUSD",1748614791018,0.06,105430.0,105420.0,0.38634085]
["bitfinex","BTCUSD",1748614791251,0.54819005,105430.0,105420.0,0.47094604]
["bitfinex","BTCUSD",1748614791491,0.54819005,105430.0,105420.0,0.4773948]
["bitfinex","BTCUSD",1748614791740,0.59819005,105430.0,105420.0,0.4773948]
["bitfinex","BTCUSD",1748614791977,0.59819005,105430.0,105420.0,0.48624903]
["bitfinex","BTCUSD",1748614792302,0.01,105430.0,105420.0,0.48624903]
["bitfinex","BTCUSD",1748614792470,0.02196407,105460.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1748614792711,0.06,105440.0,105430.0,0.09342484]
["bitfinex","BTCUSD",1748614792967,0.54819005,105440.0,105430.0,0.1055948]
["bitfinex","BTCUSD",1748614793390,0.59819005,105440.0,105430.0,0.1055948]
["bitfinex","BTCUSD",1748614793608,0.58819005,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614793821,0.53819005,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614794254,0.58819005,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614794502,0.5476733,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614794787,0.53819005,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614794988,0.53919005,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614795837,0.5486733,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614796042,0.53919005,105440.0,105430.0,0.1371948]
["bitfinex","BTCUSD",1748614796253,0.53919005,105440.0,105430.0,0.1055948]
["bitfinex","BTCUSD",1748614796465,0.53919005,105440.0,105430.0,0.1360948]
["bitfinex","BTCUSD",1748614796898,0.051,105440.0,105430.0,0.13846578]
["bitfinex","BTCUSD",1748614797117,0.051,105440.0,105430.0,0.45090578]
["bitfinex","BTCUSD",1748614797325,0.051,105440.0,105430.0,0.4485348]
["bitfinex","BTCUSD",1748614798015,0.58919005,105440.0,105430.0,0.4485348]
["bitfinex","BTCUSD",1748614799308,0.051,105440.0,105430.0,0.4485348]
["bitfinex","BTCUSD",1748614800452,0.11124838,105490.0,105450.0,0.23500419]
["bitfinex","BTCUSD",1748614800693,0.01948056,105470.0,105460.0,0.2383548]
["bitfinex","BTCUSD",1748614801432,0.01948056,105470.0,105460.0,0.2075548]
["bitfinex","BTCUSD",1748614801875,0.11157043,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614802093,0.02896201,105460.0,105450.0,0.46150085]
["bitfinex","BTCUSD",1748614802305,0.02896201,105460.0,105450.0,0.5525548]
["bitfinex","BTCUSD",1748614802749,0.03844364,105460.0,105450.0,0.5525548]
["bitfinex","BTCUSD",1748614802997,0.00948145,105460.0,105450.0,0.2125548]
["bitfinex","BTCUSD",1748614803206,0.02896201,105460.0,105450.0,0.2075548]
["bitfinex","BTCUSD",1748614803416,0.20860925,105460.0,105450.0,0.19301395]
["bitfinex","BTCUSD",1748614803641,0.01896389,105460.0,105450.0,0.19301395]
["bitfinex","BTCUSD",1748614803865,0.7780801,105470.0,105450.0,0.19301395]
["bitfinex","BTCUSD",1748614804078,0.21807105,105470.0,105450.0,0.19301395]
["bitfinex","BTCUSD",1748614804523,0.00948154,105460.0,105450.0,0.19701395]
["bitfinex","BTCUSD",1748614804746,0.02896201,105460.0,105450.0,0.20001395]
["bitfinex","BTCUSD",1748614804966,0.00948145,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614805181,0.01948056,105460.0,105450.0,0.1367948]
["bitfinex","BTCUSD",1748614805395,0.22755189,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1748614805620,0.02844264,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614805838,0.01896335,105460.0,105450.0,0.01854085]
["bitfinex","BTCUSD",1748614806049,0.01896335,105460.0,105450.0,0.1125948]
["bitfinex","BTCUSD",1748614806497,0.7619993,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1748614806942,0.22380925,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1748614807159,0.01948056,105450.0,105440.0,0.11626085]
["bitfinex","BTCUSD",1748614807374,0.02896291,105450.0,105440.0,0.2073148]
["bitfinex","BTCUSD",1748614808047,0.03844553,105450.0,105440.0,0.2073148]
["bitfinex","BTCUSD",1748614808713,0.02896291,105450.0,105440.0,0.2073148]
["bitfinex","BTCUSD",1748614808938,0.01948056,105450.0,105440.0,0.1055948]
["bitfinex","BTCUSD",1748614809162,0.56859005,105460.0,105440.0,0.09305395]
["bitfinex","BTCUSD",1748614809382,0.01896551,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748614809597,0.02844777,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748614809818,0.0304,105460.0,105440.0,0.1075948]
["bitfinex","BTCUSD",1748614810043,0.0304,105460.0,105440.0,0.14206546]
["bitfinex","BTCUSD",1748614810044,0.01896317,105460.0,105440.0,0.14206546]
["bitfinex","BTCUSD",1748614810297,0.00948145,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614810537,0.25885492,105470.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614810795,0.24937401,105470.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614811224,0.23988955,105470.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614811458,0.01896317,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614811884,0.01896317,105460.0,105450.0,0.1075948]
["bitfinex","BTCUSD",1748614812291,0.02844498,105460.0,105450.0,0.1085948]
["bitfinex","BTCUSD",1748614812544,0.00948145,105460.0,105450.0,0.1075948]
["bitfinex","BTCUSD",1748614812758,0.03526155,105470.0,105450.0,0.1075948]
["bitfinex","BTCUSD",1748614812984,0.0157,105480.0,105450.0,0.4327781]
["bitfinex","BTCUSD",1748614813205,0.05361648,105490.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1748614813414,0.00947975,105480.0,105470.0,0.1055948]
["bitfinex","BTCUSD",1748614813626,0.01895959,105480.0,105470.0,0.1055948]
["bitfinex","BTCUSD",1748614814047,0.00948073,105470.0,105450.0,0.11986169]
["bitfinex","BTCUSD",1748614814300,0.00948073,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614814301,0.22428956,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614814505,0.22428983,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614814731,0.77757988,105470.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748614814944,0.01896371,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614815177,0.00948172,105460.0,105450.0,0.1075948]
["bitfinex","BTCUSD",1748614815385,0.02844525,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614815592,0.01896326,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614815805,0.02844507,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614816015,0.02844507,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614816221,0.74291743,105470.0,105450.0,0.09205395]
["bitfinex","BTCUSD",1748614816222,0.7467625,105470.0,105450.0,0.09205395]
["bitfinex","BTCUSD",1748614816431,0.01896389,105460.0,105450.0,0.09205395]
["bitfinex","BTCUSD",1748614816617,0.06952778,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748614816830,0.25917314,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748614817073,0.24020961,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748614817482,0.24020961,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614818160,0.23072753,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614819296,0.22124536,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614822270,0.23072744,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614822714,0.009481,105470.0,105450.0,0.09405395]
["bitfinex","BTCUSD",1748614823005,0.009481,105470.0,105450.0,0.12762476]
["bitfinex","BTCUSD",1748614823231,0.22357315,105480.0,105450.0,0.12762476]
["bitfinex","BTCUSD",1748614823232,0.20253479,105480.0,105450.0,0.12762476]
["bitfinex","BTCUSD",1748614823445,0.22357067,105480.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748614823653,0.01896173,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614823855,0.01896164,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614824786,0.01896155,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614825428,0.01896191,105470.0,105450.0,0.0332]
["bitfinex","BTCUSD",1748614825659,0.2085894,105470.0,105450.0,0.12425395]
["bitfinex","BTCUSD",1748614825888,0.02844318,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614826138,0.02844238,105470.0,105450.0,0.12462441]
["bitfinex","BTCUSD",1748614826364,0.01896138,105470.0,105450.0,0.12462441]
["bitfinex","BTCUSD",1748614826585,0.02844229,105470.0,105450.0,0.12225395]
["bitfinex","BTCUSD",1748614827084,0.04740456,105470.0,105450.0,0.12225395]
["bitfinex","BTCUSD",1748614827311,0.01896138,105470.0,105450.0,0.12562441]
["bitfinex","BTCUSD",1748614827529,0.02844238,105470.0,105450.0,0.12562441]
["bitfinex","BTCUSD",1748614827755,0.03792365,105470.0,105450.0,0.12562441]
["bitfinex","BTCUSD",1748614827982,0.22755239,105470.0,105450.0,0.10925395]
["bitfinex","BTCUSD",1748614828218,0.22755239,105470.0,105450.0,0.09405395]
["bitfinex","BTCUSD",1748614828219,0.02844309,105470.0,105450.0,0.09405395]
["bitfinex","BTCUSD",1748614828457,0.02844309,105470.0,105450.0,0.1085948]
["bitfinex","BTCUSD",1748614828458,0.01896317,105460.0,105450.0,0.1085948]
["bitfinex","BTCUSD",1748614828891,0.22757296,105460.0,105450.0,0.1085948]
["bitfinex","BTCUSD",1748614829105,0.03792751,105460.0,105450.0,0.1085948]
["bitfinex","BTCUSD",1748614829327,0.01896335,105460.0,105450.0,0.1065948]
["bitfinex","BTCUSD",1748614829537,0.85338953,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748614829742,0.85338953,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614829743,0.77759966,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748614830221,0.77759966,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748614830222,0.23940961,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748614830432,0.0321,105470.0,105450.0,0.09405395]
["bitfinex","BTCUSD",1748614830697,0.00948056,105470.0,105450.0,0.12822443]
["bitfinex","BTCUSD",1748614830911,0.03792347,105470.0,105450.0,0.12822443]
["bitfinex","BTCUSD",1748614831124,0.0155,105480.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748614831347,0.04545811,105510.0,105480.0,0.0323]
["bitfinex","BTCUSD",1748614831559,0.05025527,105510.0,105490.0,0.20968472]
["bitfinex","BTCUSD",1748614831769,0.21800838,105500.0,105490.0,0.19277395]
["bitfinex","BTCUSD",1748614831979,0.02547804,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1748614832181,0.01895617,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1748614832389,0.03791288,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1748614832803,0.04739155,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1748614833007,0.236965,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1748614833215,0.04739146,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1748614833625,0.04739146,105500.0,105480.0,0.01454085]
["bitfinex","BTCUSD",1748614833626,0.00947885,105490.0,105480.0,0.01454085]
["bitfinex","BTCUSD",1748614833830,0.24043423,105500.0,105480.0,0.2073148]
["bitfinex","BTCUSD",1748614834036,0.00947885,105490.0,105480.0,0.2073148]
["bitfinex","BTCUSD",1748614834383,0.01895626,105500.0,105480.0,0.2073148]
["bitfinex","BTCUSD",1748614834609,0.02843457,105500.0,105480.0,0.2232148]
["bitfinex","BTCUSD",1748614834837,0.55469005,105510.0,105480.0,0.2242148]
["bitfinex","BTCUSD",1748614835058,0.001,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614835256,0.01895599,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614835462,0.35895581,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614835673,0.34947786,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614835864,0.00947786,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614836068,0.0189559,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614836280,0.23448975,105510.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614836538,0.00947795,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614836676,0.00947804,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614836878,0.00947795,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614837130,0.01895617,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614837288,0.01995617,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614837635,0.01047795,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614837843,0.01995608,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614838264,0.02943439,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614838525,0.03891288,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614838735,0.02943439,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614838947,0.21900784,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614839165,0.03791666,105490.0,105480.0,0.01454085]
["bitfinex","BTCUSD",1748614839378,0.03791666,105490.0,105480.0,0.2070348]
["bitfinex","BTCUSD",1748614839379,0.01895797,105490.0,105480.0,0.2070348]
["bitfinex","BTCUSD",1748614839585,0.01895851,105490.0,105470.0,0.10144]
["bitfinex","BTCUSD",1748614839800,0.02843808,105490.0,105470.0,0.19249395]
["bitfinex","BTCUSD",1748614840012,0.04443808,105490.0,105470.0,0.19249395]
["bitfinex","BTCUSD",1748614840235,0.00947966,105480.0,105470.0,0.19249395]
["bitfinex","BTCUSD",1748614840451,0.00947966,105480.0,105470.0,0.2070348]
["bitfinex","BTCUSD",1748614840653,0.23402967,105490.0,105470.0,0.2070348]
["bitfinex","BTCUSD",1748614841075,0.04443808,105490.0,105470.0,0.2090348]
["bitfinex","BTCUSD",1748614841299,0.04443808,105490.0,105470.0,0.2100348]
["bitfinex","BTCUSD",1748614841719,0.04443808,105490.0,105470.0,0.2120348]
["bitfinex","BTCUSD",1748614841934,0.02547885,105490.0,105470.0,0.2100348]
["bitfinex","BTCUSD",1748614842189,0.01895797,105490.0,105470.0,0.2254348]
["bitfinex","BTCUSD",1748614842408,0.04177804,105500.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614842625,0.02843493,105500.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614842840,0.01895626,105500.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614843046,0.00947885,105490.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614843253,0.03791324,105500.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614843498,0.00947876,105490.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614843701,0.01895617,105500.0,105480.0,0.1055948]
["bitfinex","BTCUSD",1748614843921,0.01895617,105500.0,105480.0,0.1226948]
["bitfinex","BTCUSD",1748614844132,0.86580928,105510.0,105480.0,0.1388948]
["bitfinex","BTCUSD",1748614844345,0.01895617,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748614844553,0.01895608,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614844775,0.01895599,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614844994,0.00947786,105500.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614845235,0.4879,105510.0,105490.0,0.1055948]
["bitfinex","BTCUSD",1748614845453,0.4879,105510.0,105490.0,0.13926443]
["bitfinex","BTCUSD",1748614845663,0.4879,105510.0,105500.0,0.1055948]
["bitfinex","BTCUSD",1748614847019,0.01896049,105480.0,105470.0,0.01130321]
["bitfinex","BTCUSD",1748614847238,0.01896049,105480.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748614847239,0.58895045,105480.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748614847657,0.01896155,105470.0,105460.0,0.11270321]
["bitfinex","BTCUSD",1748614847872,0.0189612,105470.0,105460.0,0.21829801]
["bitfinex","BTCUSD",1748614848081,0.0189612,105470.0,105460.0,0.20375716]
["bitfinex","BTCUSD",1748614848289,0.57947016,105480.0,105460.0,0.21829801]
["bitfinex","BTCUSD",1748614848505,0.06024024,105480.0,105460.0,0.20375716]
["bitfinex","BTCUSD",1748614848740,0.05075995,105480.0,105460.0,0.10235716]
["bitfinex","BTCUSD",1748614848939,0.01896146,105470.0,105460.0,0.1014]
["bitfinex","BTCUSD",1748614849389,0.77856057,105480.0,105450.0,0.32282321]
["bitfinex","BTCUSD",1748614849390,0.58895,105480.0,105450.0,0.45572321]
["bitfinex","BTCUSD",1748614849584,0.06024024,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748614849820,0.24985027,105480.0,105470.0,0.005]
["bitfinex","BTCUSD",1748614850028,0.24985027,105480.0,105450.0,0.53547395]
["bitfinex","BTCUSD",1748614850301,0.00948056,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614850509,0.0507604,105480.0,105460.0,0.008]
["bitfinex","BTCUSD",1748614850719,0.00948056,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614850920,0.02844211,105470.0,105450.0,0.54677716]
["bitfinex","BTCUSD",1748614851128,0.02844211,105470.0,105450.0,0.53547395]
["bitfinex","BTCUSD",1748614851306,0.02844211,105470.0,105450.0,0.54147395]
["bitfinex","BTCUSD",1748614851518,0.03792311,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614851725,0.0189612,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614852144,0.00948056,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614852308,0.59843083,105480.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614852534,0.05076022,105480.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614852772,0.02844229,105470.0,105450.0,0.53699472]
["bitfinex","BTCUSD",1748614852918,0.01896138,105470.0,105450.0,0.53699472]
["bitfinex","BTCUSD",1748614853119,0.01896138,105470.0,105450.0,0.52029472]
["bitfinex","BTCUSD",1748614853557,0.02844247,105470.0,105450.0,0.20977472]
["bitfinex","BTCUSD",1748614853769,0.04444247,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614853981,0.04444247,105470.0,105450.0,0.52125472]
["bitfinex","BTCUSD",1748614854381,0.04444247,105470.0,105450.0,0.52625472]
["bitfinex","BTCUSD",1748614854584,0.05964247,105470.0,105450.0,0.51521472]
["bitfinex","BTCUSD",1748614854799,0.05964247,105470.0,105450.0,0.10237472]
["bitfinex","BTCUSD",1748614854800,0.24927026,105470.0,105450.0,0.10237472]
["bitfinex","BTCUSD",1748614855000,0.25875215,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614855186,0.25875165,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614855385,0.24927083,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614855545,0.77797988,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614855958,0.59783332,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614856186,0.05964238,105470.0,105460.0,0.008]
["bitfinex","BTCUSD",1748614856388,0.05016138,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614856577,0.06912347,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614856799,1.42941997,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1748614857718,0.19912744,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748614857930,0.06104786,105450.0,105430.0,0.00295515]
["bitfinex","BTCUSD",1748614858142,0.06104786,105450.0,105430.0,0.0940091]
["bitfinex","BTCUSD",1748614858362,0.07053084,105450.0,105430.0,0.0940091]
["bitfinex","BTCUSD",1748614858565,0.06104786,105450.0,105430.0,0.0940091]
["bitfinex","BTCUSD",1748614859160,0.06104777,105450.0,105430.0,0.0940091]
["bitfinex","BTCUSD",1748614859455,0.07053075,105450.0,105430.0,0.0940091]
["bitfinex","BTCUSD",1748614859700,0.07053147,105450.0,105430.0,0.0990091]
["bitfinex","BTCUSD",1748614860015,0.0610484,105450.0,105430.0,0.0990091]
["bitfinex","BTCUSD",1748614860217,0.25071217,105450.0,105430.0,0.0990091]
["bitfinex","BTCUSD",1748614860454,0.0610484,105450.0,105430.0,0.0990091]
["bitfinex","BTCUSD",1748614860662,0.05156479,105450.0,105430.0,0.10138007]
["bitfinex","BTCUSD",1748614861143,0.0305,105460.0,105440.0,0.1055948]
["bitfinex","BTCUSD",1748614861368,0.01896138,105470.0,105440.0,0.4492948]
["bitfinex","BTCUSD",1748614861578,0.02844211,105470.0,105450.0,0.00237049]
["bitfinex","BTCUSD",1748614861842,0.02844211,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614862072,0.0379232,105470.0,105450.0,0.09342443]
["bitfinex","BTCUSD",1748614862309,0.0379232,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614862564,0.74677952,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614862793,0.77759894,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614863018,0.58795358,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614863246,0.79656337,105460.0,105450.0,0.1065948]
["bitfinex","BTCUSD",1748614863495,0.55389005,105460.0,105450.0,0.1065948]
["bitfinex","BTCUSD",1748614863726,0.5728534,105460.0,105450.0,0.1065948]
["bitfinex","BTCUSD",1748614863964,0.5823353,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614864206,0.5823353,105460.0,105450.0,0.1065948]
["bitfinex","BTCUSD",1748614864676,0.77198102,105460.0,105450.0,0.1065948]
["bitfinex","BTCUSD",1748614864911,0.76249966,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748614865207,1.10249966,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748614865420,1.10249966,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748614866072,0.76249966,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748614866292,0.75301767,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748614866514,0.76911767,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748614867174,0.76911767,105460.0,105410.0,0.01514169]
["bitfinex","BTCUSD",1748614867175,0.34,105450.0,105410.0,0.01514169]
["bitfinex","BTCUSD",1748614867399,0.51683297,105440.0,105410.0,0.09989437]
["bitfinex","BTCUSD",1748614867623,0.51683297,105440.0,105410.0,0.11559437]
["bitfinex","BTCUSD",1748614867624,0.57019005,105440.0,105410.0,0.11559437]
["bitfinex","BTCUSD",1748614867840,0.00948415,105430.0,105420.0,0.09105395]
["bitfinex","BTCUSD",1748614868055,0.76580693,105440.0,105420.0,0.11443522]
["bitfinex","BTCUSD",1748614868295,0.62083523,105460.0,105420.0,0.12983522]
["bitfinex","BTCUSD",1748614868508,0.02845074,105440.0,105420.0,0.1322028]
["bitfinex","BTCUSD",1748614868726,0.02845083,105440.0,105420.0,0.1322028]
["bitfinex","BTCUSD",1748614869024,0.00948334,105440.0,105420.0,0.13976614]
["bitfinex","BTCUSD",1748614869240,0.00948325,105440.0,105430.0,0.02994085]
["bitfinex","BTCUSD",1748614869460,0.56763791,105450.0,105430.0,0.1209948]
["bitfinex","BTCUSD",1748614869683,0.56763791,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748614869684,0.01048235,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748614869900,0.01996479,105450.0,105440.0,0.09105395]
["bitfinex","BTCUSD",1748614870123,0.001,105450.0,105440.0,0.1055948]
["bitfinex","BTCUSD",1748614870347,0.001,105450.0,105440.0,0.1207948]
["bitfinex","BTCUSD",1748614870569,0.02844291,105470.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1748614870797,0.00948154,105460.0,105450.0,0.1055948]
["bitfinex","BTCUSD",1748614871231,0.83845516,105480.0,105450.0,0.12356534]
["bitfinex","BTCUSD",1748614871472,0.55715151,105470.0,105450.0,0.12356534]
["bitfinex","BTCUSD",1748614871693,0.00948056,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614871906,0.65190027,105480.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614872126,0.83203045,105480.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614872340,0.00948073,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614872554,0.028443,105470.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614873042,0.75626043,105470.0,105460.0,0.09105395]
["bitfinex","BTCUSD",1748614873261,0.01896506,105450.0,105440.0,0.35454085]
["bitfinex","BTCUSD",1748614873477,0.00948244,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614873689,0.01896506,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614873904,0.55715412,105460.0,105450.0,0.35454085]
["bitfinex","BTCUSD",1748614874121,0.55715412,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614874336,0.74679948,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614875190,0.20860943,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614875404,0.01896407,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614875623,0.00948163,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614875833,0.02844507,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614876040,0.21809097,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614876229,0.02844561,105460.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614876646,0.72278096,105470.0,105450.0,0.4455948]
["bitfinex","BTCUSD",1748614876877,0.02844552,105460.0,105450.0,0.4465948]
["bitfinex","BTCUSD",1748614877321,0.21809088,105460.0,105450.0,0.4465948]
["bitfinex","BTCUSD",1748614877537,0.01896551,105450.0,105440.0,0.01454085]
["bitfinex","BTCUSD",1748614877745,0.01896497,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614877953,0.02844786,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614878165,0.03793093,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614878377,0.02844777,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614878607,0.01896497,105450.0,105440.0,0.4455948]
["bitfinex","BTCUSD",1748614878823,0.02844768,105450.0,105440.0,0.4465948]
["bitfinex","BTCUSD",1748614879266,0.74679975,105460.0,105440.0,0.4465948]
["bitfinex","BTCUSD",1748614879484,0.74174296,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614879719,0.74174359,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748614879930,0.01896138,105470.0,105460.0,0.01454085]
["bitfinex","BTCUSD",1748614880151,0.28435937,105480.0,105460.0,0.1055948]
["bitfinex","BTCUSD",1748614880436,0.03793066,105450.0,105440.0,0.341]
["bitfinex","BTCUSD",1748614880659,0.76578477,105450.0,105440.0,0.4465948]
["bitfinex","BTCUSD",1748614880878,0.74681935,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1748614881314,0.75373646,105450.0,105440.0,0.01186145]
["bitfinex","BTCUSD",1748614881532,0.77033646,105450.0,105440.0,0.01186149]
["bitfinex","BTCUSD",1748614881720,0.77033646,105450.0,105440.0,0.01086149]
["bitfinex","BTCUSD",1748614881969,0.77033646,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748614882612,0.77033646,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1748614883455,0.77033646,105450.0,105440.0,0.01186199]
["bitfinex","BTCUSD",1748614883899,0.73033646,105450.0,105440.0,0.01186199]
["bitfinex","BTCUSD",1748614884133,0.73033646,105450.0,105440.0,0.00986199]
["bitfinex","BTCUSD",1748614884538,0.73033646,105450.0,105440.0,0.01086199]
["bitfinex","BTCUSD",1748614884829,0.73033646,105450.0,105440.0,0.00986104]
["bitfinex","BTCUSD",1748614885483,0.73033646,105450.0,105440.0,0.00986203]
["bitfinex","BTCUSD",1748614885698,0.73033646,105450.0,105440.0,0.0098628]
["bitfinex","BTCUSD",1748614885915,0.73033646,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748614886128,1.04145646,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748614887407,0.00948415,105430.0,105420.0,0.01454085]
["bitfinex","BTCUSD",1748614887634,0.02845326,105430.0,105420.0,0.11445592]
["bitfinex","BTCUSD",1748614887854,0.03793795,105430.0,105420.0,0.11445592]
["bitfinex","BTCUSD",1748614888145,0.03793804,105430.0,105420.0,0.11445592]
["bitfinex","BTCUSD",1748614888359,0.03793795,105430.0,105420.0,0.11445447]
["bitfinex","BTCUSD",1748614888550,0.03793795,105430.0,105420.0,0.11545447]
["bitfinex","BTCUSD",1748614888755,0.03793795,105430.0,105420.0,0.11545204]
["bitfinex","BTCUSD",1748614888991,0.02845317,105430.0,105420.0,0.11545204]
["bitfinex","BTCUSD",1748614889203,0.02558253,105450.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1748614889451,0.22759581,105450.0,105430.0,0.4786657]
["bitfinex","BTCUSD",1748614889662,0.00948343,105440.0,105430.0,0.4455948]
["bitfinex","BTCUSD",1748614889870,0.00948325,105440.0,105430.0,0.4455948]
["bitfinex","BTCUSD",1748614890077,0.01896677,105440.0,105430.0,0.4455948]
["bitfinex","BTCUSD",1748614890295,0.02845038,105440.0,105430.0,0.4455948]
["bitfinex","BTCUSD",1748614890504,0.74683887,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748614890924,0.74683887,105440.0,105420.0,0.11574085]
["bitfinex","BTCUSD",1748614890925,0.02845317,105430.0,105420.0,0.11574085]
["bitfinex","BTCUSD",1748614891133,0.23712169,105430.0,105420.0,0.09991188]
["bitfinex","BTCUSD",1748614891343,0.0379375,105430.0,105420.0,0.0999123]
["bitfinex","BTCUSD",1748614891554,0.04742228,105430.0,105420.0,0.1055948]
["bitfinex","BTCUSD",1748614891770,0.04742228,105430.0,105420.0,0.11445318]
["bitfinex","BTCUSD",1748614892232,0.21815357,105430.0,105420.0,0.11445318]
["bitfinex","BTCUSD",1748614892454,0.22763853,105430.0,105420.0,0.11445318]
["bitfinex","BTCUSD",1748614892696,0.21815393,105430.0,105420.0,0.11445318]
["bitfinex","BTCUSD",1748614892915,0.21815393,105430.0,105420.0,0.11445226]
["bitfinex","BTCUSD",1748614893334,0.21815393,105430.0,105420.0,0.11545226]
["bitfinex","BTCUSD",1748614893783,0.21815357,105430.0,105420.0,0.11545226]
["bitfinex","BTCUSD",1748614894006,0.21815357,105430.0,105420.0,0.11545126]
["bitfinex","BTCUSD",1748614894230,0.21815357,105430.0,105420.0,0.11545133]
["bitfinex","BTCUSD",1748614894453,0.02845425,105430.0,105420.0,0.1065948]
["bitfinex","BTCUSD",1748614894680,0.21815357,105430.0,105420.0,0.11545173]
["bitfinex","BTCUSD",1748614894915,0.76245911,105430.0,105420.0,0.00985632]
["bitfinex","BTCUSD",1748614895133,0.77835911,105430.0,105420.0,0.00985653]
["bitfinex","BTCUSD",1748614895581,0.77835911,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748614895844,0.77835911,105430.0,105420.0,0.00985649]
["bitfinex","BTCUSD",1748614896502,0.77835911,105430.0,105420.0,0.00985482]
["bitfinex","BTCUSD",1748614896714,0.77835911,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748614896919,0.77835911,105430.0,105420.0,0.00985503]
["bitfinex","BTCUSD",1748614897791,1.08931911,105430.0,105420.0,0.00985131]
["bitfinex","BTCUSD",1748614898007,1.04931911,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748614898228,0.00948604,105410.0,105400.0,0.44]
["bitfinex","BTCUSD",1748614898437,0.74689825,105410.0,105400.0,0.10885098]
["bitfinex","BTCUSD",1748614898714,0.76219825,105410.0,105400.0,0.10885098]
["bitfinex","BTCUSD",1748614898915,0.76219825,105410.0,105400.0,0.10884774]
["bitfinex","BTCUSD",1748614899144,0.74689825,105410.0,105400.0,0.10884774]
["bitfinex","BTCUSD",1748614899649,0.01897289,105410.0,105400.0,0.10884774]
["bitfinex","BTCUSD",1748614899860,0.7621987,105410.0,105400.0,0.10884482]
["bitfinex","BTCUSD",1748614900476,0.7621987,105410.0,105400.0,0.101]
["bitfinex","BTCUSD",1748614900925,0.7777987,105410.0,105400.0,0.101]
["bitfinex","BTCUSD",1748614901133,1.11534255,105410.0,105400.0,0.101]
["bitfinex","BTCUSD",1748614901341,1.11534255,105410.0,105400.0,0.09972]
["bitfinex","BTCUSD",1748614901342,1.0887587,105410.0,105400.0,0.09972]
["bitfinex","BTCUSD",1748614901979,2.0580027,105410.0,105400.0,0.09972]
["bitfinex","BTCUSD",1748614902613,2.0610027,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614903032,2.08933681,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614903539,2.08733681,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614903746,2.08933681,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614904170,2.09533681,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614906355,0.70799671,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614906603,1.24618676,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614906833,1.34714676,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614907098,1.31806676,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614907580,1.30706676,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614907807,0.7701987,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614908030,0.1184464,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614908250,0.01748613,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614908461,0.02697244,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614908680,0.02697217,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614908897,0.01748595,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614909333,0.02697208,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614909550,0.02697217,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614909758,0.008,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614910619,0.01748604,105410.0,105400.0,0.11432]
["bitfinex","BTCUSD",1748614910829,0.02697217,105410.0,105400.0,0.11432]
["bitfinex","BTCUSD",1748614911045,0.04594524,105410.0,105400.0,0.11432]
["bitfinex","BTCUSD",1748614911323,0.57568127,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614911523,0.3764592,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614911732,0.56619451,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614911938,1.10438456,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614912157,1.09489843,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614912378,1.62895238,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614913860,1.10989843,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614914272,1.42073843,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614914699,1.43673843,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614916608,1.52779238,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614919430,1.62871238,105410.0,105400.0,0.09872]
["bitfinex","BTCUSD",1748614919894,1.6471209,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614920078,1.73817485,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614921427,1.74117485,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614921864,2.15293485,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614922088,2.15393485,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614922314,1.11293085,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614922560,1.50809085,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614922789,2.0586809,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614923008,2.0646809,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614923232,2.15573485,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614924534,2.16021181,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614925387,2.17904065,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614926237,2.16021181,105400.0,105390.0,0.00040069]
["bitfinex","BTCUSD",1748614926676,1.30606431,105360.0,105350.0,0.0158887]
["bitfinex","BTCUSD",1748614926895,1.73346431,105360.0,105350.0,0.0158887]
["bitfinex","BTCUSD",1748614927112,2.16451826,105360.0,105350.0,0.0158887]
["bitfinex","BTCUSD",1748614927324,0.74929526,105330.0,105320.0,0.00259323]
["bitfinex","BTCUSD",1748614927537,0.73980174,105330.0,105320.0,0.00259323]
["bitfinex","BTCUSD",1748614928401,0.20890639,105310.0,105300.0,0.01514]
["bitfinex","BTCUSD",1748614928611,0.20890639,105310.0,105300.0,0.11506447]
["bitfinex","BTCUSD",1748614928828,0.20890639,105310.0,105300.0,0.02401052]
["bitfinex","BTCUSD",1748614929041,0.7398396,105310.0,105300.0,0.00891225]
["bitfinex","BTCUSD",1748614929267,0.83089355,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748614929484,0.7398396,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748614929702,0.20890639,105310.0,105300.0,0.00204]
["bitfinex","BTCUSD",1748614929920,0.74933528,105310.0,105300.0,0.00204]
["bitfinex","BTCUSD",1748614930393,0.20890675,105310.0,105300.0,0.00304]
["bitfinex","BTCUSD",1748614930609,0.74933528,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614931028,0.73983969,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614931243,0.19941116,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614931459,0.73983969,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614931680,0.01899073,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614931895,0.21840153,105310.0,105300.0,0.01724]
["bitfinex","BTCUSD",1748614932110,0.21840216,105310.0,105300.0,0.01724]
["bitfinex","BTCUSD",1748614932322,0.01899037,105310.0,105300.0,0.01724]
["bitfinex","BTCUSD",1748614932534,0.21840144,105310.0,105300.0,0.01724]
["bitfinex","BTCUSD",1748614932987,0.20890639,105310.0,105300.0,0.01724]
["bitfinex","BTCUSD",1748614933230,0.19941107,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614933474,0.7398396,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614933765,1.0798396,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614934227,1.0962396,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748614934435,0.20894607,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748614934653,0.7493746,105290.0,105280.0,0.0164]
["bitfinex","BTCUSD",1748614934854,0.01899559,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748614935064,0.01899559,105280.0,105270.0,0.1379948]
["bitfinex","BTCUSD",1748614935317,0.0189955,105280.0,105270.0,0.1379948]
["bitfinex","BTCUSD",1748614935752,0.0189955,105280.0,105270.0,0.1221948]
["bitfinex","BTCUSD",1748614935963,0.57842079,105280.0,105270.0,0.1221948]
["bitfinex","BTCUSD",1748614936384,0.2279625,105280.0,105270.0,0.1221948]
["bitfinex","BTCUSD",1748614936588,0.76839103,105280.0,105270.0,0.1251948]
["bitfinex","BTCUSD",1748614936803,0.76839103,105280.0,105270.0,0.1271948]
["bitfinex","BTCUSD",1748614937030,0.7493949,105280.0,105270.0,0.1105948]
["bitfinex","BTCUSD",1748614937454,0.02849397,105280.0,105270.0,0.1259948]
["bitfinex","BTCUSD",1748614937662,0.74939462,105280.0,105270.0,0.1105948]
["bitfinex","BTCUSD",1748614937903,0.74939462,105280.0,105270.0,0.005]
["bitfinex","BTCUSD",1748614938580,1.48826697,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748614938788,1.89974697,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748614939257,0.20898596,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614939477,0.74941449,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614939691,0.52920498,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614939916,0.00949857,105270.0,105260.0,0.03028085]
["bitfinex","BTCUSD",1748614940334,0.02849616,105270.0,105260.0,0.03028085]
["bitfinex","BTCUSD",1748614940543,0.55942484,105280.0,105260.0,0.03028085]
["bitfinex","BTCUSD",1748614940760,0.30024877,105290.0,105260.0,0.1366348]
["bitfinex","BTCUSD",1748614940974,0.001,105270.0,105260.0,0.1209348]
["bitfinex","BTCUSD",1748614941185,0.01899577,105280.0,105260.0,0.1209348]
["bitfinex","BTCUSD",1748614941393,1.1703934,105290.0,105270.0,0.0164]
["bitfinex","BTCUSD",1748614941394,0.97094268,105290.0,105270.0,0.0164]
["bitfinex","BTCUSD",1748614941613,0.01899559,105280.0,105270.0,0.03094085]
["bitfinex","BTCUSD",1748614941828,0.00949766,105280.0,105270.0,0.03094085]
["bitfinex","BTCUSD",1748614942044,0.01899559,105280.0,105270.0,0.03094085]
["bitfinex","BTCUSD",1748614942253,0.0379919,105280.0,105270.0,0.03094085]
["bitfinex","BTCUSD",1748614942475,0.0094992,105270.0,105260.0,0.10849395]
["bitfinex","BTCUSD",1748614942690,0.74941431,105270.0,105260.0,0.1066348]
["bitfinex","BTCUSD",1748614942905,0.74941431,105270.0,105260.0,0.1056348]
["bitfinex","BTCUSD",1748614943129,0.73991538,105270.0,105260.0,0.01458085]
["bitfinex","BTCUSD",1748614943341,0.77181538,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614945065,0.77141538,105270.0,105260.0,0.00304]
["bitfinex","BTCUSD",1748614946443,1.11141538,105270.0,105260.0,0.00304]
["bitfinex","BTCUSD",1748614946677,1.18720525,105270.0,105260.0,0.00304]
["bitfinex","BTCUSD",1748614947097,1.18720525,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614947310,1.11141538,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614947522,1.11241538,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614947950,1.50813538,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614948150,1.50813538,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614948359,1.09661538,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614950225,1.06159598,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614950653,0.001,105270.0,105260.0,0.12339395]
["bitfinex","BTCUSD",1748614950867,0.001,105270.0,105260.0,0.1379348]
["bitfinex","BTCUSD",1748614951636,0.03798893,105290.0,105270.0,0.04624085]
["bitfinex","BTCUSD",1748614951844,0.03798893,105290.0,105270.0,0.1372948]
["bitfinex","BTCUSD",1748614952081,0.01899406,105290.0,105270.0,0.1372948]
["bitfinex","BTCUSD",1748614952321,0.03798893,105290.0,105270.0,0.1372948]
["bitfinex","BTCUSD",1748614952731,0.02849136,105290.0,105270.0,0.1372948]
["bitfinex","BTCUSD",1748614952925,0.03798884,105290.0,105270.0,0.1382948]
["bitfinex","BTCUSD",1748614953156,0.02849136,105290.0,105270.0,0.1382948]
["bitfinex","BTCUSD",1748614953332,0.03798884,105290.0,105270.0,0.1382948]
["bitfinex","BTCUSD",1748614953565,0.03798884,105290.0,105270.0,0.14715934]
["bitfinex","BTCUSD",1748614953710,0.00949766,105280.0,105270.0,0.14715934]
["bitfinex","BTCUSD",1748614954116,0.01899442,105290.0,105270.0,0.14715934]
["bitfinex","BTCUSD",1748614954555,0.00949766,105280.0,105270.0,0.14715934]
["bitfinex","BTCUSD",1748614954766,0.01899541,105280.0,105270.0,0.14916144]
["bitfinex","BTCUSD",1748614955179,0.01899541,105280.0,105270.0,0.15016122]
["bitfinex","BTCUSD",1748614955406,0.74939444,105280.0,105270.0,0.01086649]
["bitfinex","BTCUSD",1748614955638,0.74939444,105280.0,105270.0,0.01086734]
["bitfinex","BTCUSD",1748614955841,0.73989642,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748614956043,0.73989642,105280.0,105270.0,0.01286753]
["bitfinex","BTCUSD",1748614956582,0.73989642,105280.0,105270.0,0.01286995]
["bitfinex","BTCUSD",1748614956789,0.73989642,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748614957268,0.73039813,105280.0,105270.0,0.012872]
["bitfinex","BTCUSD",1748614958041,0.19946789,105280.0,105270.0,0.012872]
["bitfinex","BTCUSD",1748614958393,0.19946789,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748614958596,0.19946789,105280.0,105270.0,0.01287506]
["bitfinex","BTCUSD",1748614958799,0.0284947,105280.0,105270.0,0.01287506]
["bitfinex","BTCUSD",1748614959010,0.22796278,105280.0,105270.0,0.01287506]
["bitfinex","BTCUSD",1748614959219,0.0284947,105280.0,105270.0,0.01287506]
["bitfinex","BTCUSD",1748614959422,0.01899577,105280.0,105270.0,0.01287506]
["bitfinex","BTCUSD",1748614959670,0.02849388,105280.0,105270.0,0.02847495]
["bitfinex","BTCUSD",1748614959997,0.01899568,105280.0,105270.0,0.02847495]
["bitfinex","BTCUSD",1748614960298,0.02849379,105280.0,105270.0,0.02847604]
["bitfinex","BTCUSD",1748614960512,0.22796251,105280.0,105270.0,0.02847604]
["bitfinex","BTCUSD",1748614960968,0.0379919,105280.0,105270.0,0.0196]
["bitfinex","BTCUSD",1748614961175,0.22796232,105280.0,105270.0,0.0196]
["bitfinex","BTCUSD",1748614961807,0.20896637,105280.0,105270.0,0.0196]
["bitfinex","BTCUSD",1748614962430,0.01899631,105280.0,105270.0,0.04467629]
["bitfinex","BTCUSD",1748614962637,0.0284947,105280.0,105270.0,0.0358]
["bitfinex","BTCUSD",1748614962845,0.02849479,105280.0,105270.0,0.0358]
["bitfinex","BTCUSD",1748614963055,0.20896591,105280.0,105270.0,0.0358]
["bitfinex","BTCUSD",1748614963276,0.03799218,105280.0,105270.0,0.0358]
["bitfinex","BTCUSD",1748614963484,0.22796178,105280.0,105270.0,0.0358]
["bitfinex","BTCUSD",1748614963927,0.02849379,105280.0,105270.0,0.0358]
["bitfinex","BTCUSD",1748614964670,0.2089472,105290.0,105270.0,0.12685395]
["bitfinex","BTCUSD",1748614964880,0.22794189,105290.0,105280.0,0.0162]
["bitfinex","BTCUSD",1748614965300,0.19944877,105290.0,105280.0,0.0162]
["bitfinex","BTCUSD",1748614965515,0.2184431,105290.0,105280.0,0.0162]
["bitfinex","BTCUSD",1748614965724,0.2184431,105290.0,105280.0,0.01476]
["bitfinex","BTCUSD",1748614965957,0.01899379,105290.0,105280.0,0.03106]
["bitfinex","BTCUSD",1748614966171,0.00949586,105300.0,105280.0,0.2224948]
["bitfinex","BTCUSD",1748614966380,0.01049676,105290.0,105280.0,0.2224948]
["bitfinex","BTCUSD",1748614966591,0.01049685,105290.0,105280.0,0.2224948]
["bitfinex","BTCUSD",1748614966800,0.01049676,105290.0,105280.0,0.2224948]
["bitfinex","BTCUSD",1748614967009,0.001,105290.0,105280.0,0.2224948]
["bitfinex","BTCUSD",1748614967447,0.56891494,105310.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748614967654,0.56891494,105310.0,105290.0,0.1055948]
["bitfinex","BTCUSD",1748614967655,0.55941926,105310.0,105290.0,0.1055948]
["bitfinex","BTCUSD",1748614967868,0.03750361,105320.0,105300.0,0.09105395]
["bitfinex","BTCUSD",1748614968082,0.76830405,105320.0,105300.0,0.09105395]
["bitfinex","BTCUSD",1748614968306,0.5594189,105310.0,105300.0,0.1055948]
["bitfinex","BTCUSD",1748614968538,0.01898839,105320.0,105300.0,0.1055948]
["bitfinex","BTCUSD",1748614968753,0.01898839,105320.0,105300.0,0.1365948]
["bitfinex","BTCUSD",1748614968754,0.5594171,105320.0,105300.0,0.1365948]
["bitfinex","BTCUSD",1748614968969,0.57840621,105320.0,105300.0,0.1365948]
["bitfinex","BTCUSD",1748614969183,0.5594171,105320.0,105300.0,0.1425948]
["bitfinex","BTCUSD",1748614969614,0.57840657,105320.0,105300.0,0.1425948]
["bitfinex","BTCUSD",1748614970051,0.55941701,105320.0,105300.0,0.1425948]
["bitfinex","BTCUSD",1748614970481,0.57840612,105320.0,105300.0,0.1425948]
["bitfinex","BTCUSD",1748614970703,0.1989853,105350.0,105320.0,0.04704085]
["bitfinex","BTCUSD",1748614970963,0.00949316,105330.0,105320.0,0.1380948]
["bitfinex","BTCUSD",1748614971200,0.01898641,105330.0,105320.0,0.1380948]
["bitfinex","BTCUSD",1748614971418,0.01898641,105330.0,105310.0,0.12363929]
["bitfinex","BTCUSD",1748614971419,0.01898875,105320.0,105310.0,0.01454085]
["bitfinex","BTCUSD",1748614971644,0.54992268,105320.0,105310.0,0.1055948]
["bitfinex","BTCUSD",1748614971861,0.76830402,105320.0,105310.0,0.01454085]
["bitfinex","BTCUSD",1748614972076,0.75880987,105320.0,105310.0,0.01454085]
["bitfinex","BTCUSD",1748614972572,0.75880987,105320.0,105290.0,0.02974085]
["bitfinex","BTCUSD",1748614972573,0.01899037,105310.0,105290.0,0.02974085]
["bitfinex","BTCUSD",1748614972789,0.54992358,105310.0,105300.0,0.1055948]
["bitfinex","BTCUSD",1748614973225,0.54992367,105310.0,105300.0,0.1055948]
["bitfinex","BTCUSD",1748614973451,0.54992367,105310.0,105290.0,0.0152]
["bitfinex","BTCUSD",1748614973452,0.02848893,105300.0,105290.0,0.0152]
["bitfinex","BTCUSD",1748614973669,0.75885089,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748614973890,0.20894688,105290.0,105270.0,0.04524175]
["bitfinex","BTCUSD",1748614974107,0.01899433,105290.0,105270.0,0.1211957]
["bitfinex","BTCUSD",1748614974322,0.56891953,105290.0,105270.0,0.1211957]
["bitfinex","BTCUSD",1748614974539,0.57841692,105290.0,105270.0,0.1211957]
["bitfinex","BTCUSD",1748614974756,0.00949766,105280.0,105270.0,0.1058957]
["bitfinex","BTCUSD",1748614974982,0.74937678,105290.0,105270.0,0.1058957]
["bitfinex","BTCUSD",1748614975193,0.00949766,105280.0,105270.0,0.1105948]
["bitfinex","BTCUSD",1748614975404,0.75037678,105290.0,105270.0,0.1105948]
["bitfinex","BTCUSD",1748614975405,0.56992061,105290.0,105270.0,0.09905395]
["bitfinex","BTCUSD",1748614975611,0.57841818,105290.0,105270.0,0.09405395]
["bitfinex","BTCUSD",1748614975817,0.76837011,105290.0,105270.0,0.09405395]
["bitfinex","BTCUSD",1748614975955,0.00949766,105280.0,105270.0,0.1085948]
["bitfinex","BTCUSD",1748614976198,0.01899541,105280.0,105270.0,0.1085948]
["bitfinex","BTCUSD",1748614976400,0.73989606,105280.0,105270.0,0.01754085]
["bitfinex","BTCUSD",1748614976610,0.56892277,105280.0,105270.0,0.01754085]
["bitfinex","BTCUSD",1748614976815,0.55942448,105280.0,105270.0,0.01954085]
["bitfinex","BTCUSD",1748614977177,0.01899595,105280.0,105270.0,0.01754085]
["bitfinex","BTCUSD",1748614977372,0.56892259,105280.0,105270.0,0.01454085]
["bitfinex","BTCUSD",1748614977583,0.58791927,105280.0,105270.0,0.01954085]
["bitfinex","BTCUSD",1748614977804,0.76839039,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748614978009,0.76539462,105280.0,105270.0,0.0088641]
["bitfinex","BTCUSD",1748614978262,0.02849652,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614978435,0.02849652,105270.0,105260.0,0.09996293]
["bitfinex","BTCUSD",1748614978436,0.58792363,105270.0,105260.0,0.09996293]
["bitfinex","BTCUSD",1748614978665,0.57842425,105270.0,105260.0,0.00890898]
["bitfinex","BTCUSD",1748614979295,0.03799572,105270.0,105260.0,0.00890903]
["bitfinex","BTCUSD",1748614979505,0.21848408,105270.0,105260.0,0.00890902]
["bitfinex","BTCUSD",1748614979710,0.57842407,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614979905,0.57842416,105270.0,105260.0,0.00890919]
["bitfinex","BTCUSD",1748614980109,0.57842416,105270.0,105260.0,0.01090919]
["bitfinex","BTCUSD",1748614980330,0.56892505,105270.0,105260.0,0.01090919]
["bitfinex","BTCUSD",1748614980537,0.03799563,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614980766,0.21848516,105270.0,105260.0,0.01390878]
["bitfinex","BTCUSD",1748614981008,0.78131467,105270.0,105260.0,0.00504]
["bitfinex","BTCUSD",1748614981206,0.88191467,105270.0,105260.0,0.00504]
["bitfinex","BTCUSD",1748614981417,0.97296862,105270.0,105260.0,0.00504]
["bitfinex","BTCUSD",1748614981846,1.31296862,105270.0,105260.0,0.00504]
["bitfinex","BTCUSD",1748614982051,1.33553197,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614982262,1.31296862,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614982470,1.31496862,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614982883,0.77454009,105270.0,105260.0,0.00204]
["bitfinex","BTCUSD",1748614983487,1.31496862,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614983698,1.31796862,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748614984076,0.3724,105260.0,105250.0,0.00172]
["bitfinex","BTCUSD",1748614984287,0.57192475,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614984518,1.20340723,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614984721,1.62504723,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614984850,1.0846187,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614985082,1.62504723,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614985894,0.54902566,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614986192,1.21540814,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614987415,1.21140814,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614987634,1.21440814,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614987851,1.21240814,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614988285,1.21340814,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614988961,1.75383667,105250.0,105240.0,0.02867399]
["bitfinex","BTCUSD",1748614989886,1.75383667,105250.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614989887,0.78201361,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614990111,1.18978756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614990760,1.09873361,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614990976,1.08243361,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614991236,1.09783361,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614991461,0.99045903,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614991678,1.53188756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614994169,1.51832756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614994593,1.56828756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614995047,1.58378756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614995835,1.26526756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614996042,1.68810756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614997880,1.36958756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614998081,1.67256756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614999761,1.55172756,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748614999975,0.80251361,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748615000412,0.07200661,105220.0,105210.0,0.01556]
["bitfinex","BTCUSD",1748615000623,0.08151032,105220.0,105210.0,0.03186]
["bitfinex","BTCUSD",1748615000831,0.81201678,105220.0,105210.0,0.03186]
["bitfinex","BTCUSD",1748615001042,0.57193876,105220.0,105210.0,0.03186]
["bitfinex","BTCUSD",1748615001258,0.01250326,105220.0,105210.0,0.12291395]
["bitfinex","BTCUSD",1748615001490,0.23109223,105220.0,105210.0,0.12291395]
["bitfinex","BTCUSD",1748615001714,0.77152076,105220.0,105210.0,0.12291395]
["bitfinex","BTCUSD",1748615001920,0.75251406,105220.0,105210.0,0.10661395]
["bitfinex","BTCUSD",1748615003274,0.75051406,105220.0,105210.0,0.10621395]
["bitfinex","BTCUSD",1748615003483,0.74951406,105220.0,105210.0,0.10621395]
["bitfinex","BTCUSD",1748615003693,0.74951406,105220.0,105210.0,0.10821395]
["bitfinex","BTCUSD",1748615004382,0.19006413,105230.0,105210.0,0.12451395]
["bitfinex","BTCUSD",1748615004592,0.56893633,105230.0,105220.0,0.0151]
["bitfinex","BTCUSD",1748615004838,0.76849918,105230.0,105220.0,0.0151]
["bitfinex","BTCUSD",1748615005058,0.74949419,105230.0,105220.0,0.0151]
["bitfinex","BTCUSD",1748615006190,0.19958164,105220.0,105210.0,0.12491395]
["bitfinex","BTCUSD",1748615006454,0.74001017,105220.0,105210.0,0.09111395]
["bitfinex","BTCUSD",1748615006679,0.74001017,105220.0,105210.0,0.09211395]
["bitfinex","BTCUSD",1748615006900,0.01900733,105220.0,105210.0,0.10881395]
["bitfinex","BTCUSD",1748615007125,0.01900733,105220.0,105210.0,0.12301395]
["bitfinex","BTCUSD",1748615007348,0.01900733,105220.0,105210.0,0.12401395]
["bitfinex","BTCUSD",1748615007349,0.20908526,105220.0,105210.0,0.12401395]
["bitfinex","BTCUSD",1748615007571,0.02851122,105220.0,105210.0,0.12501395]
["bitfinex","BTCUSD",1748615007790,0.01900733,105220.0,105210.0,0.12501395]
["bitfinex","BTCUSD",1748615008052,0.21858915,105220.0,105210.0,0.12501395]
["bitfinex","BTCUSD",1748615008497,0.01900733,105220.0,105210.0,0.12501395]
["bitfinex","BTCUSD",1748615008717,0.19956267,105230.0,105210.0,0.12501395]
["bitfinex","BTCUSD",1748615008945,0.74949468,105230.0,105220.0,0.0161]
["bitfinex","BTCUSD",1748615010012,0.20908499,105220.0,105210.0,0.09211395]
["bitfinex","BTCUSD",1748615010276,0.74951397,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748615010698,0.74001035,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748615010906,0.74001035,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1748615011114,1.05637035,105220.0,105210.0,0.00106]
["bitfinex","BTCUSD",1748615011328,1.05637035,105220.0,105210.0,0.00992615]
["bitfinex","BTCUSD",1748615011773,1.05637035,105220.0,105210.0,0.01092703]
["bitfinex","BTCUSD",1748615011984,1.07537723,105220.0,105210.0,0.02642969]
["bitfinex","BTCUSD",1748615012195,1.06587379,105220.0,105210.0,0.02542969]
["bitfinex","BTCUSD",1748615012400,1.06587379,105220.0,105210.0,0.01656]
["bitfinex","BTCUSD",1748615012606,1.05637026,105220.0,105210.0,0.01656]
["bitfinex","BTCUSD",1748615013433,1.39637026,105220.0,105210.0,0.01756]
["bitfinex","BTCUSD",1748615013843,0.53958173,105220.0,105210.0,0.01756]
["bitfinex","BTCUSD",1748615014023,1.09901768,105220.0,105210.0,0.01756]
["bitfinex","BTCUSD",1748615014292,0.75901768,105220.0,105210.0,0.01756]
["bitfinex","BTCUSD",1748615014699,0.74001035,105220.0,105210.0,0.01756]
["bitfinex","BTCUSD",1748615015321,0.19958182,105220.0,105210.0,0.03386]
["bitfinex","BTCUSD",1748615015553,0.02851032,105220.0,105210.0,0.12461395]
["bitfinex","BTCUSD",1748615015763,0.00950317,105220.0,105210.0,0.12461395]
["bitfinex","BTCUSD",1748615015980,0.55943514,105220.0,105210.0,0.12461395]
["bitfinex","BTCUSD",1748615016387,0.5499317,105220.0,105210.0,0.12461395]
["bitfinex","BTCUSD",1748615016813,0.00950317,105220.0,105210.0,0.12461395]
["bitfinex","BTCUSD",1748615017020,0.02851005,105220.0,105210.0,0.12461395]
["bitfinex","BTCUSD",1748615017235,0.75899713,105230.0,105220.0,0.0152]
["bitfinex","BTCUSD",1748615017444,0.75899713,105230.0,105220.0,0.12285395]
["bitfinex","BTCUSD",1748615017445,0.21856748,105230.0,105220.0,0.12285395]
["bitfinex","BTCUSD",1748615017648,0.03801061,105230.0,105220.0,0.12285395]
["bitfinex","BTCUSD",1748615017918,0.56893615,105230.0,105220.0,0.12285395]
["bitfinex","BTCUSD",1748615018130,0.56893606,105230.0,105220.0,0.12285395]
["bitfinex","BTCUSD",1748615018342,0.02850753,105230.0,105220.0,0.12285395]
["bitfinex","BTCUSD",1748615019213,0.00950145,105240.0,105230.0,0.0151]
["bitfinex","BTCUSD",1748615019440,0.02850498,105240.0,105230.0,0.10615395]
["bitfinex","BTCUSD",1748615019684,0.01900299,105240.0,105230.0,0.10615395]
["bitfinex","BTCUSD",1748615019888,0.55943152,105240.0,105230.0,0.10615395]
["bitfinex","BTCUSD",1748615020317,0.54042853,105240.0,105230.0,0.10615395]
["bitfinex","BTCUSD",1748615020525,0.55943134,105240.0,105230.0,0.10715395]
["bitfinex","BTCUSD",1748615020752,0.54042853,105240.0,105230.0,0.10715395]
["bitfinex","BTCUSD",1748615020965,0.54042853,105240.0,105230.0,0.1216948]
["bitfinex","BTCUSD",1748615021189,0.54042853,105240.0,105230.0,0.1226948]
["bitfinex","BTCUSD",1748615021400,0.54992908,105250.0,105230.0,0.1392948]
["bitfinex","BTCUSD",1748615021617,0.55942972,105250.0,105230.0,0.1392948]
["bitfinex","BTCUSD",1748615021811,0.57843181,105250.0,105230.0,0.1392948]
["bitfinex","BTCUSD",1748615022077,0.57843172,105250.0,105230.0,0.1392948]
["bitfinex","BTCUSD",1748615023825,0.5499271,105270.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615024035,0.35899921,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615024244,0.34949947,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615024462,0.35899921,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615024687,0.36849904,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615024904,0.91842749,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615025589,0.90042774,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615025808,0.36099921,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615026030,0.36849913,105260.0,105250.0,0.1359948]
["bitfinex","BTCUSD",1748615026454,0.35899912,105260.0,105250.0,0.1399948]
["bitfinex","BTCUSD",1748615026663,0.34,105260.0,105250.0,0.1399948]
["bitfinex","BTCUSD",1748615028417,0.0189955,105280.0,105260.0,0.0312]
["bitfinex","BTCUSD",1748615028645,0.57842034,105280.0,105260.0,0.12225395]
["bitfinex","BTCUSD",1748615029067,0.37799181,105280.0,105260.0,0.10645395]
["bitfinex","BTCUSD",1748615029273,0.00949866,105270.0,105260.0,0.10645395]
["bitfinex","BTCUSD",1748615029511,0.91842107,105280.0,105260.0,0.10645395]
["bitfinex","BTCUSD",1748615029733,0.54042853,105270.0,105260.0,0.10745395]
["bitfinex","BTCUSD",1748615029944,0.5499271,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748615030156,0.56892469,105270.0,105250.0,0.02974085]
["bitfinex","BTCUSD",1748615030372,0.56892469,105270.0,105250.0,0.1363948]
["bitfinex","BTCUSD",1748615030586,0.03799572,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748615030799,0.58792354,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748615031007,0.57842425,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748615031635,0.58792363,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1748615031854,0.58792354,105270.0,105250.0,0.1207948]
["bitfinex","BTCUSD",1748615032066,0.58792354,105270.0,105250.0,0.1227948]
["bitfinex","BTCUSD",1748615032067,0.00949947,105260.0,105250.0,0.1227948]
["bitfinex","BTCUSD",1748615032288,0.58792417,105270.0,105250.0,0.1227948]
["bitfinex","BTCUSD",1748615032968,0.58192809,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748615033251,0.58192809,105260.0,105230.0,0.0164]
["bitfinex","BTCUSD",1748615033252,0.0190011,105250.0,105230.0,0.0164]
["bitfinex","BTCUSD",1748615033497,0.04149965,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748615033706,0.04149965,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615033707,0.05099957,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615033921,0.02850219,105250.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615034134,0.06050003,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748615034348,0.23410573,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748615034582,0.77453426,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1748615035226,0.76503452,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1748615035445,0.78153452,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1748615035662,0.78153452,105260.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748615035663,0.19007615,105230.0,105210.0,6e-05]
["bitfinex","BTCUSD",1748615035877,0.74000731,105230.0,105210.0,0.09111395]
["bitfinex","BTCUSD",1748615036101,0.00950326,105220.0,105210.0,0.09111395]
["bitfinex","BTCUSD",1748615036313,0.0190067,105220.0,105210.0,0.09111395]
["bitfinex","BTCUSD",1748615036524,0.02850987,105220.0,105210.0,0.09111395]
["bitfinex","BTCUSD",1748615036738,0.02850987,105220.0,105210.0,0.19603395]
["bitfinex","BTCUSD",1748615037193,0.02850978,105220.0,105210.0,0.19603395]
["bitfinex","BTCUSD",1748615037406,0.04851693,105220.0,105210.0,0.19903395]
["bitfinex","BTCUSD",1748615038064,0.22909232,105220.0,105210.0,0.09411395]
["bitfinex","BTCUSD",1748615038274,0.22909232,105220.0,105210.0,0.00306]
["bitfinex","BTCUSD",1748615038275,1.09699406,105220.0,105210.0,0.00306]
["bitfinex","BTCUSD",1748615038495,1.43699406,105220.0,105210.0,0.00306]
["bitfinex","BTCUSD",1748615038960,1.65265766,105210.0,105200.0,0.0481951]
["bitfinex","BTCUSD",1748615039191,0.20920307,105170.0,105150.0,0.10496]
["bitfinex","BTCUSD",1748615039407,0.00950877,105160.0,105150.0,0.10496]
["bitfinex","BTCUSD",1748615039636,0.02852631,105160.0,105150.0,0.09109395]
["bitfinex","BTCUSD",1748615040082,0.03803553,105160.0,105150.0,0.19601395]
["bitfinex","BTCUSD",1748615040297,0.03803535,105160.0,105150.0,0.19601395]
["bitfinex","BTCUSD",1748615040511,0.03803535,105160.0,105150.0,0.10594873]
["bitfinex","BTCUSD",1748615040693,0.01901727,105160.0,105150.0,0.20201395]
["bitfinex","BTCUSD",1748615040931,0.01050823,105170.0,105150.0,0.21086875]
["bitfinex","BTCUSD",1748615041156,0.001,105170.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748615041367,0.001,105170.0,105160.0,0.58574636]
["bitfinex","BTCUSD",1748615041586,0.001,105170.0,105160.0,0.41574868]
["bitfinex","BTCUSD",1748615041802,0.001,105170.0,105160.0,0.8173748]
["bitfinex","BTCUSD",1748615042246,0.0380255,105190.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748615042464,0.21865182,105190.0,105180.0,0.09105395]
["bitfinex","BTCUSD",1748615042616,0.20914549,105190.0,105180.0,0.19597395]
["bitfinex","BTCUSD",1748615043033,0.00950597,105190.0,105180.0,0.19597395]
["bitfinex","BTCUSD",1748615043233,0.03802487,105190.0,105180.0,0.19597395]
["bitfinex","BTCUSD",1748615043432,0.03902487,105190.0,105180.0,0.19597395]
["bitfinex","BTCUSD",1748615043618,0.03902478,105190.0,105180.0,0.19597395]
["bitfinex","BTCUSD",1748615043828,0.00950489,105200.0,105180.0,0.21107395]
["bitfinex","BTCUSD",1748615044029,0.1976417,105200.0,105180.0,0.21107395]
["bitfinex","BTCUSD",1748615044235,0.002,105190.0,105180.0,0.2256148]
["bitfinex","BTCUSD",1748615044644,0.002,105190.0,105180.0,3.70698383]
["bitfinex","BTCUSD",1748615044854,0.002,105190.0,105180.0,3.73550489]
["bitfinex","BTCUSD",1748615045057,0.006,105190.0,105180.0,3.71749106]
["bitfinex","BTCUSD",1748615045262,0.004,105190.0,105180.0,3.73650489]
["bitfinex","BTCUSD",1748615045498,0.00950407,105210.0,105190.0,0.38644085]
["bitfinex","BTCUSD",1748615045701,0.0285105,105220.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748615045923,0.02851041,105220.0,105210.0,0.10292]
["bitfinex","BTCUSD",1748615046121,0.02851041,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615046122,0.03801412,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615046535,0.02851023,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615046741,0.00950326,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615046953,0.02851032,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615047281,0.02951032,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615047467,0.0200067,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615047681,0.02951032,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615047883,0.0200067,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615048086,0.02951032,105220.0,105210.0,0.19397395]
["bitfinex","BTCUSD",1748615048507,0.02851032,105220.0,105210.0,0.19497395]
["bitfinex","BTCUSD",1748615048711,0.02851032,105220.0,105210.0,0.19597395]
["bitfinex","BTCUSD",1748615048919,0.02851032,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615049112,0.0190067,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615049322,0.02851032,105220.0,105210.0,0.19597395]
["bitfinex","BTCUSD",1748615049531,0.20904494,105240.0,105220.0,0.01454085]
["bitfinex","BTCUSD",1748615049738,0.22804884,105240.0,105220.0,0.1055948]
["bitfinex","BTCUSD",1748615049949,0.35176689,105240.0,105220.0,0.1055948]
["bitfinex","BTCUSD",1748615050153,0.21854822,105240.0,105220.0,0.1055948]
["bitfinex","BTCUSD",1748615050365,0.00950236,105230.0,105220.0,0.1055948]
["bitfinex","BTCUSD",1748615050571,0.00950227,105230.0,105220.0,0.1055948]
["bitfinex","BTCUSD",1748615050788,0.21856748,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615050989,0.00950317,105220.0,105210.0,0.10388]
["bitfinex","BTCUSD",1748615051195,0.21856839,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615051399,0.02850825,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615051589,0.01900535,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615051808,0.21856911,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615051996,0.00950317,105220.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615052255,0.00950308,105220.0,105210.0,0.19393395]
["bitfinex","BTCUSD",1748615052465,0.01900625,105220.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615052944,0.0285096,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615053185,0.0285105,105220.0,105210.0,0.19393395]
["bitfinex","BTCUSD",1748615053460,0.0285105,105220.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615053461,0.01900688,105220.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615053698,0.73048896,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615053699,0.01900499,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615053945,0.01900499,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615054168,0.01900661,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748615054405,0.00950317,105220.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615054633,0.00950308,105220.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615054855,0.21856838,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615055080,0.21856838,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615055309,0.21856838,105230.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615055521,0.00950317,105220.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615055735,0.00950308,105220.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615055993,0.00950308,105220.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615056461,0.01900544,105230.0,105210.0,0.19393395]
["bitfinex","BTCUSD",1748615056679,0.01900544,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615056896,0.01900544,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615057109,0.21856925,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615057539,0.01900544,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615057755,0.02850843,105230.0,105210.0,0.09205395]
["bitfinex","BTCUSD",1748615057963,0.01900499,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615058180,0.54664606,105240.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615058395,0.03420281,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615058617,0.34668263,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615058827,0.37518798,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615059492,0.37618798,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615059758,0.00950218,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615059969,0.00950218,105230.0,105210.0,0.11742085]
["bitfinex","BTCUSD",1748615059970,0.00950308,105220.0,105210.0,0.11742085]
["bitfinex","BTCUSD",1748615060181,0.01900643,105220.0,105210.0,0.2084748]
["bitfinex","BTCUSD",1748615060631,0.01900643,105220.0,105210.0,0.2242748]
["bitfinex","BTCUSD",1748615060851,0.01900643,105220.0,105210.0,0.2084748]
["bitfinex","BTCUSD",1748615061079,0.01900643,105220.0,105210.0,0.1055948]
["bitfinex","BTCUSD",1748615061304,0.03801358,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615061518,0.02850987,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615061726,0.01900634,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615061952,0.02850825,105230.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615062161,0.03801034,105230.0,105210.0,0.2104748]
["bitfinex","BTCUSD",1748615062922,0.00950326,105220.0,105210.0,0.2104748]
["bitfinex","BTCUSD",1748615063180,0.00950317,105220.0,105210.0,0.2084748]
["bitfinex","BTCUSD",1748615063415,0.00950317,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615063722,0.01900652,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615063898,0.00950317,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615064114,0.00950317,105220.0,105210.0,0.2084748]
["bitfinex","BTCUSD",1748615064325,0.00950317,105220.0,105210.0,0.2104748]
["bitfinex","BTCUSD",1748615064754,0.21856981,105230.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615065192,0.01900553,105230.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615065403,0.0285078,105230.0,105210.0,0.2104748]
["bitfinex","BTCUSD",1748615065614,0.01900499,105230.0,105210.0,0.2084748]
["bitfinex","BTCUSD",1748615065829,0.00950317,105220.0,105210.0,0.2094748]
["bitfinex","BTCUSD",1748615066040,0.21856841,105230.0,105210.0,0.2104748]
["bitfinex","BTCUSD",1748615066273,0.01900499,105230.0,105210.0,0.2104748]
["bitfinex","BTCUSD",1748615066490,0.02850744,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615066736,0.01900481,105230.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615066954,0.23416766,105230.0,105220.0,0.19393395]
["bitfinex","BTCUSD",1748615067173,0.23416766,105230.0,105220.0,0.10288]
["bitfinex","BTCUSD",1748615067174,0.22466521,105230.0,105220.0,0.10288]
["bitfinex","BTCUSD",1748615067387,0.00950308,105220.0,105210.0,0.11742085]
["bitfinex","BTCUSD",1748615067660,0.00950398,105210.0,105200.0,0.02984085]
["bitfinex","BTCUSD",1748615067874,0.01900715,105220.0,105210.0,0.10288]
["bitfinex","BTCUSD",1748615068087,0.01900715,105220.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615068723,0.01900715,105220.0,105210.0,0.19393395]
["bitfinex","BTCUSD",1748615071088,0.00950218,105230.0,105210.0,0.21193395]
["bitfinex","BTCUSD",1748615071301,0.01900463,105230.0,105210.0,0.21093395]
["bitfinex","BTCUSD",1748615072180,0.03801007,105230.0,105210.0,0.21093395]
["bitfinex","BTCUSD",1748615072401,0.233668,105230.0,105210.0,0.09205395]
["bitfinex","BTCUSD",1748615072607,0.06871016,105230.0,105210.0,0.19493395]
["bitfinex","BTCUSD",1748615073066,0.06871007,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615073278,0.05310998,105230.0,105210.0,0.19593395]
["bitfinex","BTCUSD",1748615073496,0.0305,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615073725,0.23354844,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615073948,0.0380068,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615074402,0.0285048,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615074624,0.02000299,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615074851,0.002,105240.0,105220.0,0.09105395]
["bitfinex","BTCUSD",1748615075074,0.002,105240.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1748615075297,0.002,105240.0,105230.0,0.66459897]
["bitfinex","BTCUSD",1748615075546,0.002,105240.0,105230.0,1.42816333]
["bitfinex","BTCUSD",1748615075761,0.002,105240.0,105230.0,1.73814899]
["bitfinex","BTCUSD",1748615075982,0.002,105240.0,105230.0,2.4825127]
["bitfinex","BTCUSD",1748615076213,0.001,105240.0,105230.0,2.4825127]
["bitfinex","BTCUSD",1748615076441,0.001,105240.0,105230.0,6.1080907]
["bitfinex","BTCUSD",1748615076655,0.05810495,105280.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748615076906,0.04260486,105280.0,105260.0,0.2065148]
["bitfinex","BTCUSD",1748615077115,0.0710992,105280.0,105260.0,0.2065148]
["bitfinex","BTCUSD",1748615077327,0.04260486,105280.0,105260.0,0.2065148]
["bitfinex","BTCUSD",1748615077539,0.05210324,105280.0,105260.0,0.1055948]
["bitfinex","BTCUSD",1748615077750,0.0331072,105280.0,105260.0,0.2065148]
["bitfinex","BTCUSD",1748615078198,0.0331072,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615078408,0.0331072,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615078829,0.0331072,105280.0,105270.0,0.2065148]
["bitfinex","BTCUSD",1748615079250,0.0331072,105280.0,105270.0,1.32722929]
["bitfinex","BTCUSD",1748615079469,0.0331072,105280.0,105270.0,1.33672804]
["bitfinex","BTCUSD",1748615079682,0.0331072,105280.0,105270.0,1.71407371]
["bitfinex","BTCUSD",1748615079891,0.0331072,105280.0,105270.0,1.42772333]
["bitfinex","BTCUSD",1748615079892,0.0341072,105280.0,105270.0,1.42772333]
["bitfinex","BTCUSD",1748615080110,0.0341072,105280.0,105270.0,1.83984333]
["bitfinex","BTCUSD",1748615080323,0.0331072,105280.0,105270.0,4.22260318]
["bitfinex","BTCUSD",1748615080530,0.0331072,105280.0,105270.0,3.99929129]
["bitfinex","BTCUSD",1748615080749,0.0331072,105280.0,105270.0,4.0097349]
["bitfinex","BTCUSD",1748615080960,0.0331072,105280.0,105270.0,3.03797833]
["bitfinex","BTCUSD",1748615081178,0.0351072,105280.0,105270.0,1.68722933]
["bitfinex","BTCUSD",1748615081383,0.0351072,105280.0,105270.0,2.28925698]
["bitfinex","BTCUSD",1748615081596,0.0351072,105280.0,105270.0,2.30825547]
["bitfinex","BTCUSD",1748615081806,0.0351072,105280.0,105270.0,2.32725324]
["bitfinex","BTCUSD",1748615082027,0.02750753,105280.0,105270.0,2.32725324]
["bitfinex","BTCUSD",1748615082229,0.02750753,105280.0,105270.0,1.91521324]
["bitfinex","BTCUSD",1748615082436,0.0199133,105280.0,105270.0,1.66248533]
["bitfinex","BTCUSD",1748615082649,0.0199133,105280.0,105270.0,1.73988133]
["bitfinex","BTCUSD",1748615082853,0.01231907,105280.0,105270.0,1.84776333]
["bitfinex","BTCUSD",1748615083055,0.01231907,105280.0,105270.0,2.242826]
["bitfinex","BTCUSD",1748615083314,0.01231907,105280.0,105270.0,2.23332671]
["bitfinex","BTCUSD",1748615083534,0.01231907,105280.0,105270.0,2.4518116]
["bitfinex","BTCUSD",1748615083738,0.01231907,105280.0,105270.0,2.03027276]
["bitfinex","BTCUSD",1748615083951,0.01231907,105280.0,105270.0,2.22374733]
["bitfinex","BTCUSD",1748615084402,0.01231907,105280.0,105270.0,2.43273347]
["bitfinex","BTCUSD",1748615084661,0.01231907,105280.0,105270.0,2.43273356]
["bitfinex","BTCUSD",1748615084877,0.01231907,105280.0,105270.0,2.44223267]
["bitfinex","BTCUSD",1748615085289,0.01231907,105280.0,105270.0,2.44223258]
["bitfinex","BTCUSD",1748615085713,0.01231907,105280.0,105270.0,2.43273356]
["bitfinex","BTCUSD",1748615086167,0.01231907,105280.0,105270.0,1.0553818]
["bitfinex","BTCUSD",1748615086391,0.01231907,105280.0,105270.0,1.29616596]
["bitfinex","BTCUSD",1748615086619,0.01231907,105280.0,105270.0,1.31070681]
["bitfinex","BTCUSD",1748615087065,0.01231907,105280.0,105270.0,0.89874681]
["bitfinex","BTCUSD",1748615087293,0.01231907,105280.0,105270.0,1.31066681]
["bitfinex","BTCUSD",1748615088878,0.01231907,105280.0,105270.0,0.88334681]
["bitfinex","BTCUSD",1748615089097,0.01231907,105280.0,105270.0,1.29526681]
["bitfinex","BTCUSD",1748615089319,0.01231907,105280.0,105270.0,0.47294681]
["bitfinex","BTCUSD",1748615089549,0.01231907,105280.0,105270.0,0.88482681]
["bitfinex","BTCUSD",1748615089762,0.01231907,105280.0,105270.0,0.88478681]
["bitfinex","BTCUSD",1748615092204,0.06191466,105280.0,105270.0,0.36735201]
["bitfinex","BTCUSD",1748615092476,0.05241673,105280.0,105270.0,0.36735201]
["bitfinex","BTCUSD",1748615092679,0.04291907,105280.0,105270.0,0.36735201]
["bitfinex","BTCUSD",1748615092888,0.06191475,105280.0,105270.0,0.36735201]
["bitfinex","BTCUSD",1748615093311,0.05241691,105280.0,105270.0,0.36735201]
["bitfinex","BTCUSD",1748615093533,0.06191493,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615093750,0.06191484,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615094182,0.07141304,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615094397,0.06191484,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615094634,0.07141304,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615095470,0.06191484,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615095681,0.07141295,105280.0,105270.0,0.348]
["bitfinex","BTCUSD",1748615096106,0.07141295,105280.0,105270.0,0.008]
["bitfinex","BTCUSD",1748615096107,0.7923137,105280.0,105270.0,0.008]
["bitfinex","BTCUSD",1748615096550,0.78281559,105280.0,105270.0,0.008]
["bitfinex","BTCUSD",1748615096973,0.78281559,105280.0,105250.0,0.10084]
["bitfinex","BTCUSD",1748615096974,0.02849661,105270.0,105250.0,0.10084]
["bitfinex","BTCUSD",1748615097193,0.04079857,105270.0,105250.0,0.19189395]
["bitfinex","BTCUSD",1748615097638,0.05029741,105270.0,105250.0,0.19189395]
["bitfinex","BTCUSD",1748615097854,0.05979643,105270.0,105250.0,0.21199406]
["bitfinex","BTCUSD",1748615098075,0.05029741,105270.0,105250.0,0.21199406]
["bitfinex","BTCUSD",1748615098762,0.05979643,105270.0,105250.0,0.21199406]
["bitfinex","BTCUSD",1748615098971,0.05979643,105270.0,105250.0,0.21203406]
["bitfinex","BTCUSD",1748615099198,0.05979643,105270.0,105250.0,0.23140258]
["bitfinex","BTCUSD",1748615099404,0.05979643,105270.0,105250.0,0.23440258]
["bitfinex","BTCUSD",1748615099608,0.06079643,105270.0,105250.0,0.23740258]
["bitfinex","BTCUSD",1748615100085,0.07029572,105270.0,105250.0,0.23740258]
["bitfinex","BTCUSD",1748615100268,0.07029572,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615100933,0.06079643,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615101143,0.05129741,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615101349,0.06079634,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615101554,0.07029536,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615101766,0.07979528,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615101977,0.07979519,105270.0,105250.0,0.57740258]
["bitfinex","BTCUSD",1748615102194,0.01899957,105260.0,105250.0,0.47652258]
["bitfinex","BTCUSD",1748615102437,0.78103425,105260.0,105250.0,0.006]
["bitfinex","BTCUSD",1748615103300,0.03480101,105250.0,105240.0,0.3599334]
["bitfinex","BTCUSD",1748615103526,0.06900292,105250.0,105240.0,0.3599334]
["bitfinex","BTCUSD",1748615103995,0.07850482,105250.0,105240.0,0.3599334]
["bitfinex","BTCUSD",1748615104209,0.06900364,105250.0,105240.0,0.3599334]
["bitfinex","BTCUSD",1748615104625,0.05000155,105250.0,105240.0,0.3599334]
["bitfinex","BTCUSD",1748615105296,0.04050037,105250.0,105240.0,0.3599334]
["bitfinex","BTCUSD",1748615105505,0.04050037,105250.0,105240.0,0.3639334]
["bitfinex","BTCUSD",1748615105506,0.05100092,105250.0,105240.0,0.3639334]
["bitfinex","BTCUSD",1748615105945,0.5434843,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1748615106165,1.28526796,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1748615106446,1.29427631,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1748615106669,1.19421401,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1748615107066,1.19421401,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748615107067,1.19321401,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748615107513,1.19521401,105250.0,105240.0,0.005]
["bitfinex","BTCUSD",1748615107729,0.55302548,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748615107945,0.55302548,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748615108158,1.09345401,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748615108371,0.02100119,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748615108600,0.22052594,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748615108814,0.23002712,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748615109026,0.23002712,105250.0,105230.0,0.34]
["bitfinex","BTCUSD",1748615109027,0.76845565,105250.0,105230.0,0.34]
["bitfinex","BTCUSD",1748615109232,0.00950127,105240.0,105230.0,0.43105395]
["bitfinex","BTCUSD",1748615109446,0.76845565,105250.0,105230.0,0.43105395]
["bitfinex","BTCUSD",1748615109664,0.77203459,105260.0,105240.0,0.09305395]
["bitfinex","BTCUSD",1748615109871,0.01900119,105250.0,105240.0,0.09405395]
["bitfinex","BTCUSD",1748615110092,0.0285021,105250.0,105240.0,0.09305395]
["bitfinex","BTCUSD",1748615110277,0.22802703,105250.0,105240.0,0.09305395]
["bitfinex","BTCUSD",1748615110533,0.0285021,105250.0,105240.0,0.09305395]
["bitfinex","BTCUSD",1748615110753,0.75895501,105250.0,105240.0,0.09305395]
["bitfinex","BTCUSD",1748615110966,0.78075428,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748615111649,0.00950127,105240.0,105220.0,0.42786]
["bitfinex","BTCUSD",1748615111857,0.01900272,105240.0,105230.0,0.09405395]
["bitfinex","BTCUSD",1748615112485,0.01900272,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748615112915,0.03900607,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748615113135,0.05080191,105250.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748615113347,0.59123044,105250.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748615113554,0.001,105240.0,105230.0,0.09705395]
["bitfinex","BTCUSD",1748615113762,0.01050127,105240.0,105230.0,0.09705395]
["bitfinex","BTCUSD",1748615114032,0.001,105240.0,105230.0,0.09705395]
["bitfinex","BTCUSD",1748615114684,0.001,105240.0,105230.0,0.48647031]
["bitfinex","BTCUSD",1748615114898,0.001,105240.0,105230.0,0.4810948]
["bitfinex","BTCUSD",1748615115125,0.00949857,105270.0,105240.0,0.38704085]
["bitfinex","BTCUSD",1748615115357,1.27811609,105280.0,105250.0,0.10635395]
["bitfinex","BTCUSD",1748615115572,0.00949857,105270.0,105250.0,0.12285395]
["bitfinex","BTCUSD",1748615115793,0.05401359,105280.0,105250.0,0.12522904]
["bitfinex","BTCUSD",1748615116006,0.04831169,105280.0,105260.0,0.0151]
["bitfinex","BTCUSD",1748615116229,0.01031907,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615116669,0.01031907,105280.0,105270.0,0.4455948]
["bitfinex","BTCUSD",1748615116888,0.01031907,105280.0,105270.0,0.4607948]
["bitfinex","BTCUSD",1748615118630,0.01031907,105280.0,105270.0,0.4617948]
["bitfinex","BTCUSD",1748615118837,0.01031907,105280.0,105270.0,0.4607948]
["bitfinex","BTCUSD",1748615119070,0.01031907,105280.0,105270.0,0.4772948]
["bitfinex","BTCUSD",1748615119298,0.01031907,105280.0,105270.0,0.4782948]
["bitfinex","BTCUSD",1748615119516,0.01031907,105280.0,105270.0,0.4792948]
["bitfinex","BTCUSD",1748615120153,0.01031907,105280.0,105270.0,0.49848524]
["bitfinex","BTCUSD",1748615121187,0.01031907,105280.0,105270.0,1.31096553]
["bitfinex","BTCUSD",1748615121398,0.01031907,105280.0,105270.0,0.65439824]
["bitfinex","BTCUSD",1748615121672,0.01031907,105280.0,105270.0,0.49848524]
["bitfinex","BTCUSD",1748615121875,0.01031907,105280.0,105270.0,0.73275524]
["bitfinex","BTCUSD",1748615122918,0.02931502,105280.0,105270.0,0.55304439]
["bitfinex","BTCUSD",1748615123153,0.77870983,105280.0,105270.0,0.53385395]
["bitfinex","BTCUSD",1748615123347,0.57924184,105280.0,105270.0,0.43305395]
["bitfinex","BTCUSD",1748615123568,1.33194213,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748615123781,1.819372,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748615124443,2.25042595,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748615124650,0.0190029,105240.0,105220.0,0.41164]
["bitfinex","BTCUSD",1748615124860,0.0190029,105240.0,105230.0,0.43105395]
["bitfinex","BTCUSD",1748615125277,0.00950082,105250.0,105230.0,0.4455948]
["bitfinex","BTCUSD",1748615125516,0.5594299,105250.0,105230.0,0.43105395]
["bitfinex","BTCUSD",1748615125732,0.001,105240.0,105230.0,0.09105395]
["bitfinex","BTCUSD",1748615125934,0.002,105240.0,105230.0,0.43105395]
["bitfinex","BTCUSD",1748615126156,0.001,105240.0,105230.0,0.4455948]
["bitfinex","BTCUSD",1748615126356,0.001,105240.0,105230.0,0.43105395]
["bitfinex","BTCUSD",1748615126570,0.01050127,105240.0,105230.0,0.4505948]
["bitfinex","BTCUSD",1748615126770,0.001,105240.0,105230.0,0.4505948]
["bitfinex","BTCUSD",1748615127625,0.5699309,105250.0,105230.0,0.4505948]
["bitfinex","BTCUSD",1748615127827,0.03900337,105250.0,105230.0,0.4505948]
["bitfinex","BTCUSD",1748615128033,0.001,105240.0,105230.0,0.4555948]
["bitfinex","BTCUSD",1748615128440,0.001,105240.0,105230.0,0.4505948]
["bitfinex","BTCUSD",1748615128650,0.01150145,105240.0,105230.0,0.4555948]
["bitfinex","BTCUSD",1748615128867,0.01150127,105240.0,105230.0,0.1155948]
["bitfinex","BTCUSD",1748615129084,0.77047722,105240.0,105230.0,0.44105395]
["bitfinex","BTCUSD",1748615129300,1.32220276,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1748615129797,1.73380276,105240.0,105230.0,0.01]
["bitfinex","BTCUSD",1748615130707,1.82385671,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1748615130935,0.00950398,105210.0,105180.0,0.4116]
["bitfinex","BTCUSD",1748615131142,0.02851275,105210.0,105190.0,0.1055948]
["bitfinex","BTCUSD",1748615131349,0.00950489,105200.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615131554,0.58474182,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615131758,0.57523721,105210.0,105190.0,0.43105395]
["bitfinex","BTCUSD",1748615131966,0.58474182,105210.0,105190.0,0.43105395]
["bitfinex","BTCUSD",1748615132175,0.02851602,105200.0,105190.0,0.43105395]
["bitfinex","BTCUSD",1748615132385,0.76505354,105200.0,105190.0,0.09605395]
["bitfinex","BTCUSD",1748615132593,0.22462501,105200.0,105190.0,0.09605395]
["bitfinex","BTCUSD",1748615132794,0.55943894,105200.0,105190.0,0.09605395]
["bitfinex","BTCUSD",1748615133001,0.75905861,105200.0,105190.0,0.09605395]
["bitfinex","BTCUSD",1748615133206,0.76505354,105200.0,105190.0,0.09605395]
["bitfinex","BTCUSD",1748615133845,0.7555482,105200.0,105190.0,0.09605395]
["bitfinex","BTCUSD",1748615134054,0.23041967,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1748615134236,0.7708482,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1748615134462,0.7736269,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1748615134705,0.7736269,105200.0,105170.0,0.34]
["bitfinex","BTCUSD",1748615134706,0.02851764,105190.0,105170.0,0.34]
["bitfinex","BTCUSD",1748615134891,0.57072487,105190.0,105180.0,0.09105395]
["bitfinex","BTCUSD",1748615135302,0.57072487,105190.0,105150.0,0.03244]
["bitfinex","BTCUSD",1748615135303,0.00950669,105180.0,105150.0,0.03244]
["bitfinex","BTCUSD",1748615135512,0.55171392,105180.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748615135932,0.20914471,105190.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748615135933,0.5859255,105190.0,105160.0,0.09105395]
["bitfinex","BTCUSD",1748615136765,0.5517141,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615136969,0.00950669,105180.0,105170.0,0.09805395]
["bitfinex","BTCUSD",1748615137171,0.79245997,105190.0,105170.0,0.09805395]
["bitfinex","BTCUSD",1748615137172,0.79345997,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1748615137377,0.05161257,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1748615137584,0.04961248,105190.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615137783,0.57841971,105190.0,105170.0,0.09905395]
["bitfinex","BTCUSD",1748615137989,0.58792622,105190.0,105170.0,0.09905395]
["bitfinex","BTCUSD",1748615138193,0.001,105190.0,105180.0,0.09105395]
["bitfinex","BTCUSD",1748615138394,0.00950597,105190.0,105180.0,0.09105395]
["bitfinex","BTCUSD",1748615138598,0.02001212,105190.0,105180.0,0.09705395]
["bitfinex","BTCUSD",1748615138803,0.55271302,105190.0,105180.0,0.09705395]
["bitfinex","BTCUSD",1748615138951,0.56121908,105190.0,105180.0,0.09405395]
["bitfinex","BTCUSD",1748615139161,0.57751908,105190.0,105180.0,0.09405395]
["bitfinex","BTCUSD",1748615140160,0.56801302,105190.0,105180.0,0.09405395]
["bitfinex","BTCUSD",1748615140363,0.58702523,105190.0,105180.0,0.09405395]
["bitfinex","BTCUSD",1748615140565,0.56901302,105190.0,105180.0,0.09405395]
["bitfinex","BTCUSD",1748615140818,0.57751899,105190.0,105180.0,0.09405395]
["bitfinex","BTCUSD",1748615140988,0.03531203,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1748615141188,0.56221926,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748615141452,0.77136397,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748615141649,0.54320723,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748615141854,0.001,105190.0,105180.0,0.1115948]
["bitfinex","BTCUSD",1748615143031,0.001,105190.0,105180.0,0.61496033]
["bitfinex","BTCUSD",1748615143253,0.001,105190.0,105180.0,0.3654718]
["bitfinex","BTCUSD",1748615143692,0.001,105190.0,105180.0,0.1438948]
["bitfinex","BTCUSD",1748615143988,0.001,105190.0,105180.0,0.14565307]
["bitfinex","BTCUSD",1748615145864,0.02001185,105190.0,105180.0,0.1115948]
["bitfinex","BTCUSD",1748615146086,0.01050579,105190.0,105180.0,0.4515948]
["bitfinex","BTCUSD",1748615146852,0.001,105190.0,105180.0,0.4515948]
["bitfinex","BTCUSD",1748615148126,0.82355121,105210.0,105180.0,0.4832948]
["bitfinex","BTCUSD",1748615148335,0.83305537,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615148562,0.53171971,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615148688,0.84251971,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615148888,0.83871121,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615149093,0.84821537,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615149331,0.82451121,105210.0,105190.0,0.09343038]
["bitfinex","BTCUSD",1748615149579,1.05262523,105210.0,105190.0,0.09343038]
["bitfinex","BTCUSD",1748615149745,0.86252902,105210.0,105190.0,0.09343038]
["bitfinex","BTCUSD",1748615150161,0.85302432,105210.0,105190.0,0.09343038]
["bitfinex","BTCUSD",1748615150359,0.86252893,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615150535,0.55072893,105210.0,105190.0,0.09105395]
["bitfinex","BTCUSD",1748615150738,0.02470317,105220.0,105190.0,0.09405395]
["bitfinex","BTCUSD",1748615150944,0.1900418,105240.0,105200.0,0.04564085]
["bitfinex","BTCUSD",1748615150945,0.001,105210.0,105200.0,0.04564085]
["bitfinex","BTCUSD",1748615151109,0.001,105210.0,105200.0,0.13907063]
["bitfinex","BTCUSD",1748615151310,0.001,105210.0,105200.0,0.1366948]
["bitfinex","BTCUSD",1748615151642,0.01900661,105220.0,105200.0,0.1055948]
["bitfinex","BTCUSD",1748615151846,0.02851014,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615152047,0.03901385,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615152306,0.02851014,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615152666,0.01900661,105220.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615152868,0.02550272,105230.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615153110,0.58671557,105230.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615153265,0.59621793,105230.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615153475,0.00950317,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615153659,0.01900661,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615153859,0.58671557,105230.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615154073,0.01900643,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615154285,0.02850996,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615154864,0.01900643,105220.0,105210.0,0.09505395]
["bitfinex","BTCUSD",1748615155050,0.57071719,105220.0,105210.0,0.09505395]
["bitfinex","BTCUSD",1748615155225,0.72657319,105230.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615155380,0.73607591,105230.0,105210.0,0.09105395]
["bitfinex","BTCUSD",1748615155595,0.001,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615155830,0.01050326,105220.0,105210.0,0.09505395]
["bitfinex","BTCUSD",1748615156078,0.01050317,105220.0,105210.0,0.09505395]
["bitfinex","BTCUSD",1748615156284,0.01050317,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615156531,0.001,105220.0,105210.0,0.09505395]
["bitfinex","BTCUSD",1748615156735,0.01050317,105220.0,105210.0,0.09505395]
["bitfinex","BTCUSD",1748615157174,0.01050317,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615157410,0.001,105220.0,105210.0,0.09305395]
["bitfinex","BTCUSD",1748615157640,0.001,105220.0,105210.0,0.63969079]
["bitfinex","BTCUSD",1748615157849,0.001,105220.0,105210.0,1.35979699]
["bitfinex","BTCUSD",1748615159013,0.001,105220.0,105210.0,1.35779699]
["bitfinex","BTCUSD",1748615159212,0.002,105220.0,105210.0,1.36179699]
["bitfinex","BTCUSD",1748615159885,0.001,105220.0,105210.0,1.77027699]
["bitfinex","BTCUSD",1748615160308,0.002,105220.0,105210.0,1.77327699]
["bitfinex","BTCUSD",1748615160512,0.002,105220.0,105210.0,1.43408379]
["bitfinex","BTCUSD",1748615160713,0.002,105220.0,105210.0,1.08447079]
["bitfinex","BTCUSD",1748615160913,0.002,105220.0,105210.0,1.62769992]
["bitfinex","BTCUSD",1748615161273,0.002,105220.0,105210.0,1.64570851]
["bitfinex","BTCUSD",1748615161481,0.002,105220.0,105210.0,1.63620426]
["bitfinex","BTCUSD",1748615161685,0.002,105220.0,105210.0,1.64570842]
["bitfinex","BTCUSD",1748615161879,0.002,105220.0,105210.0,1.22564426]
["bitfinex","BTCUSD",1748615162418,0.01031907,105280.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1748615162631,0.01031907,105280.0,105260.0,0.53414917]
["bitfinex","BTCUSD",1748615162632,0.01981691,105280.0,105260.0,0.53414917]
["bitfinex","BTCUSD",1748615162838,0.01031907,105280.0,105270.0,0.01454085]
["bitfinex","BTCUSD",1748615163044,0.01031907,105280.0,105270.0,0.10796934]
["bitfinex","BTCUSD",1748615163243,0.01031907,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615163767,0.01431907,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615163981,0.01531907,105280.0,105270.0,0.10796935]
["bitfinex","BTCUSD",1748615164197,0.01431907,105280.0,105270.0,0.10796935]
["bitfinex","BTCUSD",1748615164414,0.01431907,105280.0,105270.0,1.20701367]
["bitfinex","BTCUSD",1748615164630,0.01431907,105280.0,105270.0,1.10260789]
["bitfinex","BTCUSD",1748615164862,0.01431907,105280.0,105270.0,1.41512789]
["bitfinex","BTCUSD",1748615165473,0.01031907,105280.0,105270.0,1.40562914]
["bitfinex","BTCUSD",1748615165804,0.01031907,105280.0,105270.0,1.41612798]
["bitfinex","BTCUSD",1748615165936,0.01031907,105280.0,105270.0,1.43389084]
["bitfinex","BTCUSD",1748615166152,0.01031907,105280.0,105270.0,1.44238959]
["bitfinex","BTCUSD",1748615166323,0.01031907,105280.0,105270.0,1.43289084]
["bitfinex","BTCUSD",1748615166522,0.01031907,105280.0,105270.0,1.41289298]
["bitfinex","BTCUSD",1748615166724,0.01031907,105280.0,105270.0,1.025363]
["bitfinex","BTCUSD",1748615166925,0.01031907,105280.0,105270.0,1.028363]
["bitfinex","BTCUSD",1748615167182,0.01031907,105280.0,105270.0,1.01886398]
["bitfinex","BTCUSD",1748615167432,0.01031907,105280.0,105270.0,0.68836318]
["bitfinex","BTCUSD",1748615167641,0.01031907,105280.0,105270.0,0.67886398]
["bitfinex","BTCUSD",1748615167844,0.01031907,105280.0,105270.0,0.70772959]
["bitfinex","BTCUSD",1748615168476,0.01031907,105280.0,105270.0,0.1289613]
["bitfinex","BTCUSD",1748615168686,0.01981691,105280.0,105270.0,0.09505395]
["bitfinex","BTCUSD",1748615168930,0.05031691,105280.0,105270.0,0.09505395]
["bitfinex","BTCUSD",1748615169056,0.05031691,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615169057,0.80148978,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615169257,0.96101883,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615169462,1.15098843,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615169726,1.13199239,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615170527,2.07569357,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615171173,2.07669357,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615171403,1.53448634,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615171617,1.58448634,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1748615172070,2.12669357,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748615172498,2.12769357,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748615172838,2.12669357,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1748615173064,0.22800676,105260.0,105230.0,0.41578987]
["bitfinex","BTCUSD",1748615173263,0.57070645,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615173436,0.03799914,105260.0,105250.0,0.07578987]
["bitfinex","BTCUSD",1748615173777,0.04749924,105260.0,105250.0,0.16684382]
["bitfinex","BTCUSD",1748615174021,0.23750494,105260.0,105250.0,0.16684382]
["bitfinex","BTCUSD",1748615174239,0.75121313,105260.0,105250.0,0.07578987]
["bitfinex","BTCUSD",1748615174458,0.56790715,105260.0,105250.0,0.07578987]
["bitfinex","BTCUSD",1748615174681,0.7769126,105260.0,105250.0,0.07578987]
["bitfinex","BTCUSD",1748615174919,0.78641288,105260.0,105230.0,0.41578987]
["bitfinex","BTCUSD",1748615175129,0.5612086,105250.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615175392,0.78213307,105250.0,105230.0,0.41578987]
["bitfinex","BTCUSD",1748615175626,0.55170868,105240.0,105230.0,0.07578987]
["bitfinex","BTCUSD",1748615175845,0.5612104,105240.0,105230.0,0.07778987]
["bitfinex","BTCUSD",1748615176091,0.75125274,105240.0,105230.0,0.07778987]
["bitfinex","BTCUSD",1748615176296,0.57731094,105240.0,105230.0,0.07578987]
["bitfinex","BTCUSD",1748615176521,0.77685483,105240.0,105230.0,0.07578987]
["bitfinex","BTCUSD",1748615176722,0.58681303,105240.0,105230.0,0.07778987]
["bitfinex","BTCUSD",1748615176936,0.56780877,105240.0,105230.0,0.08078987]
["bitfinex","BTCUSD",1748615177154,0.20502375,105250.0,105230.0,0.08078987]
["bitfinex","BTCUSD",1748615177155,0.0312,105260.0,105230.0,0.16984382]
["bitfinex","BTCUSD",1748615177362,0.72238502,105270.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615177570,0.02849886,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615177972,0.23750637,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615178406,0.00950046,105250.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615178622,0.02850183,105250.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615178835,0.03800274,105250.0,105230.0,0.17626987]
["bitfinex","BTCUSD",1748615179050,0.03791598,105250.0,105230.0,0.17121931]
["bitfinex","BTCUSD",1748615179200,0.03791598,105250.0,105230.0,0.27169931]
["bitfinex","BTCUSD",1748615179416,0.01891425,105250.0,105230.0,0.27032382]
["bitfinex","BTCUSD",1748615179618,0.23400728,105260.0,105230.0,0.26732382]
["bitfinex","BTCUSD",1748615179848,0.02850165,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748615180163,0.03800256,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748615180389,0.03800256,105250.0,105230.0,0.09642944]
["bitfinex","BTCUSD",1748615180599,0.00950127,105240.0,105230.0,0.09405395]
["bitfinex","BTCUSD",1748615180805,0.00950145,105240.0,105230.0,0.09305395]
["bitfinex","BTCUSD",1748615181009,0.00950136,105240.0,105230.0,0.09305395]
["bitfinex","BTCUSD",1748615181582,0.01900191,105250.0,105230.0,0.09305395]
["bitfinex","BTCUSD",1748615181800,0.33492001,105260.0,105230.0,0.09305395]
["bitfinex","BTCUSD",1748615182036,0.00950046,105250.0,105230.0,0.09342952]
["bitfinex","BTCUSD",1748615182260,0.54392736,105260.0,105230.0,0.09342952]
["bitfinex","BTCUSD",1748615182489,0.54392736,105260.0,105230.0,0.09542952]
["bitfinex","BTCUSD",1748615182694,0.54392736,105260.0,105230.0,0.09842952]
["bitfinex","BTCUSD",1748615182927,0.00949956,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615183171,0.22800648,105260.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615183384,0.00950037,105250.0,105240.0,0.09105395]
["bitfinex","BTCUSD",1748615183592,0.24038624,105270.0,105240.0,0.09342929]
["bitfinex","BTCUSD",1748615183769,0.54510889,105270.0,105240.0,0.09342929]
["bitfinex","BTCUSD",1748615184004,0.55460875,105270.0,105240.0,0.09342929]
["bitfinex","BTCUSD",1748615184214,0.54510881,105270.0,105240.0,0.09342929]
["bitfinex","BTCUSD",1748615184390,0.35511661,105270.0,105240.0,0.09342929]
["bitfinex","BTCUSD",1748615184619,0.03799581,105270.0,105240.0,0.12402929]
["bitfinex","BTCUSD",1748615184823,0.00949956,105260.0,105240.0,0.10842929]
["bitfinex","BTCUSD",1748615185005,0.02849931,105260.0,105240.0,0.10842929]
["bitfinex","BTCUSD",1748615185221,0.22800574,105260.0,105240.0,0.09442929]
["bitfinex","BTCUSD",1748615185424,0.22800646,105260.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615185631,0.00950055,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615185839,0.00950046,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615186138,0.0190011,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615186401,0.00950046,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615186585,0.02850183,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615186778,0.01900101,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615186937,0.02850165,105250.0,105240.0,0.09205395]
["bitfinex","BTCUSD",1748615187135,0.00950001,105260.0,105240.0,0.09305395]
["bitfinex","BTCUSD",1748615187361,0.23488511,105270.0,105240.0,0.09542932]
["bitfinex","BTCUSD",1748615187593,0.03799617,105270.0,105240.0,0.12722932]
["bitfinex","BTCUSD",1748615187774,0.23458554,105280.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1748615187987,0.03511691,105280.0,105260.0,0.09105395]
["bitfinex","BTCUSD",1748615188175,0.02931502,105280.0,105260.0,0.09105395]
["bitfinex","BTCUSD",1748615188377,0.03881313,105280.0,105260.0,0.09105395]
["bitfinex","BTCUSD",1748615188581,0.01981673,105280.0,105260.0,0.09342879]
["bitfinex","BTCUSD",1748615188806,0.02931457,105280.0,105260.0,0.09105395]
["bitfinex","BTCUSD",1748615188950,0.01031907,105280.0,105260.0,0.12562869]
["bitfinex","BTCUSD",1748615189145,0.02931466,105280.0,105260.0,0.12562869]
["bitfinex","BTCUSD",1748615189388,0.03231466,105280.0,105260.0,0.12562869]
["bitfinex","BTCUSD",1748615189593,0.05131097,105280.0,105260.0,0.12562869]
["bitfinex","BTCUSD",1748615189798,0.03981268,105280.0,105260.0,0.12562869]
["bitfinex","BTCUSD",1748615190038,0.06080908,105280.0,105260.0,0.12562869]
["bitfinex","BTCUSD",1748615190224,0.02849616,105270.0,105260.0,0.10796954]
["bitfinex","BTCUSD",1748615190491,0.00949857,105270.0,105260.0,0.1056348]
["bitfinex","BTCUSD",1748615190679,0.01899741,105270.0,105260.0,0.1056348]
["bitfinex","BTCUSD",1748615191062,0.00949857,105270.0,105260.0,0.1056348]
["bitfinex","BTCUSD",1748615191268,0.03131502,105280.0,105260.0,0.12420955]
["bitfinex","BTCUSD",1748615191471,0.001,105270.0,105260.0,0.12420953]
["bitfinex","BTCUSD",1748615191819,0.001,105270.0,105260.0,0.14000953]
["bitfinex","BTCUSD",1748615192231,0.002,105270.0,105260.0,0.4776348]
["bitfinex","BTCUSD",1748615192549,0.001,105270.0,105260.0,0.6676405]
["bitfinex","BTCUSD",1748615192754,0.001,105270.0,105260.0,0.69614062]
["bitfinex","BTCUSD",1748615192958,0.01031907,105280.0,105270.0,0.38664085]
["bitfinex","BTCUSD",1748615193160,0.01131907,105280.0,105270.0,0.4776948]
["bitfinex","BTCUSD",1748615193335,0.01131907,105280.0,105270.0,0.5781748]
["bitfinex","BTCUSD",1748615193840,0.01131907,105280.0,105270.0,0.5623748]
["bitfinex","BTCUSD",1748615194471,0.01031907,105280.0,105270.0,0.57893755]
["bitfinex","BTCUSD",1748615194667,0.01031907,105280.0,105270.0,0.56263755]
["bitfinex","BTCUSD",1748615195329,0.01031907,105280.0,105270.0,0.43105395]
["bitfinex","BTCUSD",1748615195500,0.02931466,105280.0,105270.0,0.43305395]
["bitfinex","BTCUSD",1748615195736,0.01981682,105280.0,105270.0,0.43505395]
["bitfinex","BTCUSD",1748615195910,0.02931475,105280.0,105270.0,0.43505395]
["bitfinex","BTCUSD",1748615196113,0.03881286,105280.0,105270.0,0.43505395]
["bitfinex","BTCUSD",1748615196514,0.02931475,105280.0,105270.0,0.43505395]
["bitfinex","BTCUSD",1748615196663,0.03881286,105280.0,105270.0,0.43509395]
["bitfinex","BTCUSD",1748615196876,0.22878346,105280.0,105270.0,0.09509395]
["bitfinex","BTCUSD",1748615197081,0.23428535,105280.0,105270.0,0.09509395]
["bitfinex","BTCUSD",1748615197955,0.25018535,105280.0,105270.0,0.09509395]
["bitfinex","BTCUSD",1748615198100,0.25018535,105280.0,105270.0,0.09109395]
["bitfinex","BTCUSD",1748615198484,0.25018535,105280.0,105270.0,0.09209395]
["bitfinex","BTCUSD",1748615199103,0.25018535,105280.0,105270.0,0.00104]
["bitfinex","BTCUSD",1748615200565,0.56026535,105280.0,105270.0,0.00104]
["bitfinex","BTCUSD",1748615202450,0.56022535,105280.0,105270.0,0.00104]
["bitfinex","BTCUSD",1748615204931,0.9912793,105280.0,105270.0,0.00104]
["bitfinex","BTCUSD",1748615205624,0.19948685,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748615205831,0.7628608,105270.0,105260.0,4e-05]
["bitfinex","BTCUSD",1748615207554,0.58102548,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748615207753,0.99138548,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748615208944,0.99438548,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748615209561,0.99738548,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748615212610,1.08843943,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748615214735,0.5719437,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1748615214951,0.66299765,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1748615215148,1.07339765,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1748615215366,1.56129765,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1748615215911,1.5858385,105240.0,105230.0,4e-05]
["bitfinex","BTCUSD",1748615216117,1.6418385,105240.0,105230.0,0.00104]
["bitfinex","BTCUSD",1748615216315,0.01901113,105200.0,105180.0,0.10688987]
["bitfinex","BTCUSD",1748615216527,0.01901203,105190.0,105180.0,0.19794382]
["bitfinex","BTCUSD",1748615216769,0.02851845,105190.0,105180.0,0.19794382]
["bitfinex","BTCUSD",1748615217168,0.02851845,105190.0,105180.0,0.16684382]
["bitfinex","BTCUSD",1748615217748,0.20914471,105190.0,105180.0,0.07578987]
["bitfinex","BTCUSD",1748615217951,0.21014471,105190.0,105180.0,0.07878987]
["bitfinex","BTCUSD",1748615218154,0.21014471,105190.0,105180.0,0.08178987]
["bitfinex","BTCUSD",1748615218935,0.21014471,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748615218936,0.22624471,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748615219332,0.22524471,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748615220650,0.22524471,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1748615222599,0.20920437,105160.0,105150.0,0.00404]
["bitfinex","BTCUSD",1748615222801,0.21020437,105160.0,105150.0,0.00704]
["bitfinex","BTCUSD",1748615223607,0.21020437,105160.0,105150.0,0.00304]
["bitfinex","BTCUSD",1748615224205,0.22640437,105160.0,105150.0,0.00304]
["bitfinex","BTCUSD",1748615224562,0.30960437,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748615224755,0.30960437,105160.0,105150.0,0.00104]
["bitfinex","BTCUSD",1748615225289,0.32570437,105160.0,105150.0,0.00104]
["bitfinex","BTCUSD",1748615225730,0.68120437,105160.0,105150.0,0.00104]
["bitfinex","BTCUSD",1748615225923,0.5716145,105150.0,105140.0,0.0157887]
["bitfinex","BTCUSD",1748615226073,0.66266845,105150.0,105140.0,0.0157887]
["bitfinex","BTCUSD",1748615226254,0.68758184,105150.0,105140.0,0.0157887]
["bitfinex","BTCUSD",1748615226659,0.71379778,105150.0,105140.0,0.0157887]
["bitfinex","BTCUSD",1748615227074,0.71879778,105150.0,105140.0,0.0157887]
["bitfinex","BTCUSD",1748615227472,0.71879778,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615227690,0.72379778,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615228332,1.08290845,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615228701,0.67266845,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615228903,0.11970968,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615229107,0.03852903,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615229332,0.01,105150.0,105140.0,0.13652265]
["bitfinex","BTCUSD",1748615229536,0.01950959,105150.0,105140.0,0.13652265]
["bitfinex","BTCUSD",1748615229687,0.22873386,105150.0,105140.0,0.13652265]
["bitfinex","BTCUSD",1748615229889,0.21422427,105150.0,105140.0,0.12032265]
["bitfinex","BTCUSD",1748615230098,0.21422427,105150.0,105140.0,0.10532265]
["bitfinex","BTCUSD",1748615230340,0.21722427,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615230544,0.21222427,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615230869,0.21322427,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615231271,0.20922427,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615231723,0.57952427,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615231925,0.67157822,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615232136,0.67057822,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615232335,0.74636809,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615232536,1.23426809,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615232770,1.64494809,105150.0,105140.0,0.0132687]
["bitfinex","BTCUSD",1748615233182,1.64794809,105150.0,105140.0,0.0142687]
["bitfinex","BTCUSD",1748615233369,0.5397335,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1748615233572,0.78940339,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1748615233978,0.76318745,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1748615234117,0.68920339,105140.0,105130.0,0.01]
["bitfinex","BTCUSD",1748615234319,0.56488398,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615234518,0.78235387,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615234718,0.69795387,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615234928,1.10819387,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615235329,1.13310726,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615235585,1.10819387,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615235787,1.13710726,105120.0,105110.0,0.00487035]
["bitfinex","BTCUSD",1748615236191,1.10823387,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615236450,0.65593793,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615236649,1.05065793,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615237181,1.05365793,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615237381,1.06915793,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615237536,1.06615793,105120.0,105110.0,0.00387035]
["bitfinex","BTCUSD",1748615237743,1.07215793,105120.0,105110.0,0.00487035]
["bitfinex","BTCUSD",1748615237915,1.09275793,105120.0,105110.0,0.00487035]
["bitfinex","BTCUSD",1748615238923,1.09275793,105120.0,105100.0,0.0041]
["bitfinex","BTCUSD",1748615238924,0.57169051,105110.0,105100.0,0.0041]
["bitfinex","BTCUSD",1748615239139,0.66274446,105110.0,105100.0,0.0041]
["bitfinex","BTCUSD",1748615239374,0.6889604,105110.0,105100.0,0.0041]
["bitfinex","BTCUSD",1748615240213,0.57170951,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1748615240416,0.57170951,105100.0,105080.0,0.01250138]
["bitfinex","BTCUSD",1748615240417,0.19982853,105090.0,105080.0,0.01250138]
["bitfinex","BTCUSD",1748615240625,0.19984754,105080.0,105070.0,0.00171017]
["bitfinex","BTCUSD",1748615240822,0.31598754,105080.0,105070.0,0.00896998]
["bitfinex","BTCUSD",1748615241493,0.76304149,105080.0,105070.0,0.00016]
["bitfinex","BTCUSD",1748615241702,0.53986657,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1748615242331,0.66282052,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1748615242542,0.55618558,105060.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748615242751,0.20940367,105060.0,105040.0,0.0001]
["bitfinex","BTCUSD",1748615242957,0.19988558,105060.0,105050.0,0.00889625]
["bitfinex","BTCUSD",1748615243223,0.03154803,105080.0,105070.0,0.0321]
["bitfinex","BTCUSD",1748615243436,0.21236382,105080.0,105070.0,0.0408934]
["bitfinex","BTCUSD",1748615243648,0.20936382,105080.0,105070.0,0.04089295]
["bitfinex","BTCUSD",1748615243853,0.20936382,105080.0,105070.0,0.04089143]
["bitfinex","BTCUSD",1748615244054,0.20936382,105080.0,105070.0,0.02429143]
["bitfinex","BTCUSD",1748615244258,0.20936382,105080.0,105070.0,0.02429152]
["bitfinex","BTCUSD",1748615244483,0.20936382,105080.0,105070.0,0.0155]
["bitfinex","BTCUSD",1748615244665,0.20936382,105080.0,105070.0,0.02429096]
["bitfinex","BTCUSD",1748615245059,0.19031306,105090.0,105070.0,0.13134491]
["bitfinex","BTCUSD",1748615245271,0.22837412,105090.0,105080.0,0.12275395]
["bitfinex","BTCUSD",1748615245498,0.03806106,105090.0,105080.0,0.12275395]
["bitfinex","BTCUSD",1748615245702,0.0285455,105090.0,105080.0,0.12275395]
["bitfinex","BTCUSD",1748615245877,0.00951411,105100.0,105090.0,0.016]
["bitfinex","BTCUSD",1748615246084,0.01902831,105100.0,105090.0,0.016]
["bitfinex","BTCUSD",1748615246267,0.01902831,105100.0,105090.0,0.12215395]
["bitfinex","BTCUSD",1748615246268,0.00951393,105100.0,105090.0,0.12215395]
["bitfinex","BTCUSD",1748615246468,0.01902813,105100.0,105090.0,0.12215395]
["bitfinex","BTCUSD",1748615246658,0.19025875,105120.0,105090.0,0.12215395]
["bitfinex","BTCUSD",1748615246873,0.20928416,105120.0,105100.0,0.10655395]
["bitfinex","BTCUSD",1748615247098,0.038054,105110.0,105100.0,0.12165395]
["bitfinex","BTCUSD",1748615247307,0.22833085,105110.0,105100.0,0.12165395]
["bitfinex","BTCUSD",1748615247530,0.21881774,105110.0,105100.0,0.12165395]
["bitfinex","BTCUSD",1748615247745,0.19980951,105100.0,105090.0,0.0173]
["bitfinex","BTCUSD",1748615248388,0.20932398,105100.0,105090.0,0.0173]
["bitfinex","BTCUSD",1748615248836,0.20932398,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1748615249346,0.19983222,105090.0,105080.0,0.0163]
["bitfinex","BTCUSD",1748615249545,0.02854604,105090.0,105080.0,0.11618497]
["bitfinex","BTCUSD",1748615249751,0.02854604,105090.0,105080.0,0.10735395]
["bitfinex","BTCUSD",1748615249946,0.03806169,105090.0,105080.0,0.10735395]
["bitfinex","BTCUSD",1748615250163,0.01903048,105090.0,105080.0,0.10735395]
["bitfinex","BTCUSD",1748615250390,0.02854604,105090.0,105080.0,0.10735395]
["bitfinex","BTCUSD",1748615250603,0.01903048,105090.0,105080.0,0.10735395]
["bitfinex","BTCUSD",1748615251187,0.02003048,105090.0,105080.0,0.10835395]
["bitfinex","BTCUSD",1748615251411,0.02954513,105090.0,105080.0,0.10835395]
["bitfinex","BTCUSD",1748615251778,0.03906051,105090.0,105080.0,0.10835395]
["bitfinex","BTCUSD",1748615251986,0.001,105090.0,105080.0,0.12615395]
["bitfinex","BTCUSD",1748615252368,0.001,105090.0,105080.0,0.4806948]
["bitfinex","BTCUSD",1748615254101,0.001,105090.0,105080.0,1.98576491]
["bitfinex","BTCUSD",1748615254525,0.001,105090.0,105080.0,1.97624881]
["bitfinex","BTCUSD",1748615254736,0.0095113,105130.0,105110.0,0.03034085]
["bitfinex","BTCUSD",1748615254972,0.01902125,105140.0,105120.0,0.10963197]
["bitfinex","BTCUSD",1748615255181,0.01902125,105140.0,105120.0,0.12513197]
["bitfinex","BTCUSD",1748615255182,0.22826702,105140.0,105120.0,0.12513197]
["bitfinex","BTCUSD",1748615255386,0.21875561,105140.0,105120.0,0.12513197]
["bitfinex","BTCUSD",1748615255603,0.22828704,105130.0,105120.0,0.12275395]
["bitfinex","BTCUSD",1748615255831,0.19022256,105140.0,105130.0,0.04694085]
["bitfinex","BTCUSD",1748615256068,0.03804313,105140.0,105130.0,0.1379948]
["bitfinex","BTCUSD",1748615256277,0.02853201,105140.0,105130.0,0.1379948]
["bitfinex","BTCUSD",1748615256823,0.22926569,105140.0,105130.0,0.10695395]
["bitfinex","BTCUSD",1748615257003,0.20924471,105140.0,105130.0,0.09105395]
["bitfinex","BTCUSD",1748615257195,0.1997525,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1748615258733,0.20932398,105100.0,105090.0,0.0152]
["bitfinex","BTCUSD",1748615258927,0.01902849,105100.0,105090.0,0.10625395]
["bitfinex","BTCUSD",1748615259296,0.00951411,105100.0,105090.0,0.10625395]
["bitfinex","BTCUSD",1748615259500,0.00951329,105110.0,105090.0,0.10625395]
["bitfinex","BTCUSD",1748615259752,0.02853979,105110.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748615259986,0.00951302,105110.0,105100.0,0.09105395]
["bitfinex","BTCUSD",1748615260190,0.2998334,105130.0,105100.0,0.12265395]
["bitfinex","BTCUSD",1748615260360,0.02853717,105120.0,105100.0,0.12265395]
["bitfinex","BTCUSD",1748615260504,0.21879618,105120.0,105100.0,0.12265395]
["bitfinex","BTCUSD",1748615260712,0.01051311,105110.0,105100.0,0.12265395]
["bitfinex","BTCUSD",1748615261157,0.0200265,105110.0,105100.0,0.10725395]
["bitfinex","BTCUSD",1748615261378,0.0200264,105110.0,105100.0,0.10725395]
["bitfinex","BTCUSD",1748615261532,0.02202631,105110.0,105100.0,0.12345395]
["bitfinex","BTCUSD",1748615261709,0.01251311,105110.0,105100.0,0.12345395]
["bitfinex","BTCUSD",1748615261905,0.002,105110.0,105100.0,0.12345395]
["bitfinex","BTCUSD",1748615262110,0.02102649,105110.0,105100.0,0.10825395]
["bitfinex","BTCUSD",1748615262333,0.02102705,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615262547,0.03054089,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615263001,0.22081774,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615263158,0.22281774,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615263361,0.02302705,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615263781,0.22281774,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615263974,0.02302705,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615264198,0.0325408,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615264402,0.03254016,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615265307,0.004,105110.0,105100.0,0.09205395]
["bitfinex","BTCUSD",1748615265966,0.004,105110.0,105100.0,0.12395395]
["bitfinex","BTCUSD",1748615266410,0.004,105110.0,105100.0,0.46633244]
["bitfinex","BTCUSD",1748615266622,0.004,105110.0,105100.0,0.4784948]
["bitfinex","BTCUSD",1748615267039,0.004,105110.0,105100.0,0.6783044]
["bitfinex","BTCUSD",1748615267250,0.004,105110.0,105100.0,0.68781905]
["bitfinex","BTCUSD",1748615267460,0.004,105110.0,105100.0,0.69733352]
["bitfinex","BTCUSD",1748615267882,0.004,105110.0,105100.0,0.4784948]
["bitfinex","BTCUSD",1748615268098,0.004,105110.0,105100.0,0.68781896]
["bitfinex","BTCUSD",1748615268298,0.004,105110.0,105100.0,0.70684763]
["bitfinex","BTCUSD",1748615268436,0.004,105110.0,105100.0,0.68781914]
["bitfinex","BTCUSD",1748615268633,0.0230265,105110.0,105100.0,0.4784948]
["bitfinex","BTCUSD",1748615268861,0.004,105110.0,105100.0,0.4784948]
["bitfinex","BTCUSD",1748615269063,0.002,105110.0,105100.0,0.4784948]
["bitfinex","BTCUSD",1748615269264,0.0095123,105120.0,105100.0,0.4774948]
["bitfinex","BTCUSD",1748615269485,0.20926539,105130.0,105100.0,0.4774948]
["bitfinex","BTCUSD",1748615269698,0.001,105110.0,105100.0,0.4804948]
["bitfinex","BTCUSD",1748615269942,0.001,105110.0,105100.0,0.4834948]
["bitfinex","BTCUSD",1748615270573,0.001,105110.0,105100.0,0.6833044]
["bitfinex","BTCUSD",1748615270788,0.001,105110.0,105100.0,0.69281896]
["bitfinex","BTCUSD",1748615271197,0.001,105110.0,105100.0,0.4834948]
["bitfinex","BTCUSD",1748615271644,0.001,105110.0,105100.0,0.4669948]
["bitfinex","BTCUSD",1748615272107,0.001,105110.0,105100.0,0.4485948]
["bitfinex","BTCUSD",1748615272573,0.039054,105110.0,105100.0,0.1115948]
["bitfinex","BTCUSD",1748615272817,0.21981774,105110.0,105100.0,0.09705395]
["bitfinex","BTCUSD",1748615273066,0.21030435,105110.0,105100.0,0.09705395]
["bitfinex","BTCUSD",1748615273476,0.20079069,105110.0,105100.0,0.09705395]
["bitfinex","BTCUSD",1748615273953,0.19979069,105110.0,105100.0,0.09405395]
["bitfinex","BTCUSD",1748615274364,0.21609069,105110.0,105100.0,0.09605395]
["bitfinex","BTCUSD",1748615275046,0.31613069,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1748615275286,0.33203069,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1748615276000,0.33203069,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1748615276275,0.20934373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615276503,0.32438373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615276734,0.65036373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615276976,0.99036373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615277854,0.99136373,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615278033,0.99036373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615278270,1.08141768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615278696,1.08441768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615279558,1.08941768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615279773,1.08641768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615280005,1.09041768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615282639,1.09049768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615283065,0.31842373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615283272,0.62814373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615283493,0.31842373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615284115,0.65842373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615284326,0.55834373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615284529,0.98360373,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615284953,1.09105768,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615285204,0.11908407,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615285404,0.01851492,105090.0,105080.0,0.09205395]
["bitfinex","BTCUSD",1748615285639,0.03754586,105090.0,105080.0,0.09205395]
["bitfinex","BTCUSD",1748615285841,0.21834427,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615286054,0.21334427,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615286269,0.54934427,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615286502,0.22764427,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615286718,0.22864427,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615287163,0.32872427,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615287379,0.32772427,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1748615287813,0.32872427,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615288955,0.43587822,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615289244,0.43887822,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615290800,0.48887822,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1748615291471,0.48887822,105090.0,105080.0,0.1399948]
["bitfinex","BTCUSD",1748615291472,0.056,105090.0,105080.0,0.1399948]
["bitfinex","BTCUSD",1748615291711,0.22485919,105090.0,105080.0,0.21578467]
["bitfinex","BTCUSD",1748615291931,0.02503048,105090.0,105080.0,0.16884382]
["bitfinex","BTCUSD",1748615292155,0.02502993,105090.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748615292409,0.006,105090.0,105080.0,0.09305395]
["bitfinex","BTCUSD",1748615292631,0.02854251,105100.0,105080.0,0.12445395]
["bitfinex","BTCUSD",1748615292845,0.10943402,105100.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748615293098,0.10943393,105100.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748615293313,0.01902804,105100.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748615293547,0.12846242,105100.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748615293777,0.10943393,105100.0,105090.0,0.09105395]
["bitfinex","BTCUSD",1748615294050,0.19031048,105120.0,105090.0,0.12355395]
["bitfinex","BTCUSD",1748615294280,0.003,105100.0,105090.0,0.1390948]
["bitfinex","BTCUSD",1748615295108,0.006,105100.0,105090.0,0.1390948]
["bitfinex","BTCUSD",1748615295296,0.006,105100.0,105090.0,0.1366548]
["bitfinex","BTCUSD",1748615295429,0.03805382,105110.0,105090.0,0.13803344]
["bitfinex","BTCUSD",1748615295659,0.00951212,105120.0,105100.0,0.0316]
["bitfinex","BTCUSD",1748615295903,0.21879845,105120.0,105110.0,0.09105395]
["bitfinex","BTCUSD",1748615296111,0.20928606,105120.0,105110.0,0.09105395]
["bitfinex","BTCUSD",1748615296491,0.0285426,105100.0,105090.0,0.0173]
["bitfinex","BTCUSD",1748615296777,0.0285426,105100.0,105090.0,0.1238948]
["bitfinex","BTCUSD",1748615297036,0.03805716,105100.0,105090.0,0.1228948]
["bitfinex","BTCUSD",1748615297244,0.19022316,105140.0,105110.0,0.0319]
["bitfinex","BTCUSD",1748615297489,0.001,105120.0,105110.0,0.04881902]
["bitfinex","BTCUSD",1748615297737,0.001,105120.0,105110.0,0.1374948]
["bitfinex","BTCUSD",1748615298204,0.001,105120.0,105110.0,1.6534414]
["bitfinex","BTCUSD",1748615298456,0.001,105120.0,105110.0,1.65023397]
["bitfinex","BTCUSD",1748615298673,0.02852894,105150.0,105130.0,0.04614085]
["bitfinex","BTCUSD",1748615298917,0.23775357,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615299133,0.22824408,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615299352,0.19971459,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615299563,0.19971459,105150.0,105120.0,0.01454085]
["bitfinex","BTCUSD",1748615299564,0.20926408,105130.0,105120.0,0.01454085]
["bitfinex","BTCUSD",1748615299774,0.19024065,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748615301166,0.00951339,105110.0,105100.0,0.3706]
["bitfinex","BTCUSD",1748615301339,0.0189865,105110.0,105100.0,0.4761948]
["bitfinex","BTCUSD",1748615301545,0.02854016,105110.0,105100.0,0.4606948]
["bitfinex","BTCUSD",1748615301828,0.03805382,105110.0,105100.0,0.4606948]
["bitfinex","BTCUSD",1748615302203,0.02854007,105110.0,105100.0,0.1206948]
["bitfinex","BTCUSD",1748615302454,0.03905382,105110.0,105100.0,0.1266948]
["bitfinex","BTCUSD",1748615302664,0.04005373,105110.0,105100.0,0.1296948]
["bitfinex","BTCUSD",1748615302897,0.04005373,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1748615302898,0.21130435,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1748615303115,0.55298435,105110.0,105100.0,0.009]
["bitfinex","BTCUSD",1748615303782,0.55198435,105110.0,105100.0,0.00304]
["bitfinex","BTCUSD",1748615303975,0.55198435,105110.0,105100.0,0.00604]
["bitfinex","BTCUSD",1748615304418,0.55198435,105110.0,105100.0,0.00304]
["bitfinex","BTCUSD",1748615304825,0.55198435,105110.0,105100.0,0.00504]
["bitfinex","BTCUSD",1748615305198,0.55098435,105110.0,105100.0,0.00204]
["bitfinex","BTCUSD",1748615305383,0.55098435,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748615305582,0.55398435,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748615305784,0.55498435,105110.0,105100.0,0.00304]
["bitfinex","BTCUSD",1748615306196,0.55398435,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748615306446,0.31218435,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1748615306598,0.31518435,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1748615306808,0.30567069,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1748615307010,0.20579069,105110.0,105100.0,0.00104]
["bitfinex","BTCUSD",1748615307219,0.01551302,105110.0,105100.0,0.09209395]
["bitfinex","BTCUSD",1748615307414,0.04405354,105110.0,105100.0,0.12229395]
["bitfinex","BTCUSD",1748615307639,0.02502677,105110.0,105100.0,0.02229395]
["bitfinex","BTCUSD",1748615307851,0.03454034,105110.0,105100.0,0.02229395]
["bitfinex","BTCUSD",1748615308146,0.02502613,105110.0,105100.0,0.1133479]
["bitfinex","BTCUSD",1748615308322,0.03453942,105110.0,105100.0,0.1133479]
["bitfinex","BTCUSD",1748615308728,0.04405299,105110.0,105100.0,0.1133479]
["bitfinex","BTCUSD",1748615308936,0.006,105110.0,105100.0,0.12788875]
["bitfinex","BTCUSD",1748615310103,0.003,105110.0,105100.0,0.12788875]
["bitfinex","BTCUSD",1748615310284,0.0095113,105130.0,105120.0,0.03084085]
["bitfinex","BTCUSD",1748615310498,0.20926426,105130.0,105120.0,0.1055948]
["bitfinex","BTCUSD",1748615310895,0.20926426,105130.0,105120.0,0.09105395]
["bitfinex","BTCUSD",1748615311707,0.19022726,105140.0,105120.0,0.1374948]
["bitfinex","BTCUSD",1748615311975,0.01902287,105130.0,105120.0,0.1374948]
["bitfinex","BTCUSD",1748615312175,0.01051139,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615312370,0.02002288,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615312585,0.0105113,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615312888,0.02953473,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615313117,0.03904631,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615313393,0.02002288,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615313603,0.02002278,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615313745,0.001,105130.0,105120.0,0.1384948]
["bitfinex","BTCUSD",1748615313956,0.001,105130.0,105120.0,0.2383748]
["bitfinex","BTCUSD",1748615314168,0.001,105130.0,105120.0,0.8877348]
["bitfinex","BTCUSD",1748615314714,0.001,105130.0,105120.0,0.4784948]
["bitfinex","BTCUSD",1748615315039,0.01901908,105150.0,105130.0,0.03084085]
["bitfinex","BTCUSD",1748615315247,0.02852885,105150.0,105130.0,0.12427248]
["bitfinex","BTCUSD",1748615315442,0.00950859,105160.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615315698,0.51863722,105170.0,105140.0,0.10735395]
["bitfinex","BTCUSD",1748615315925,0.00950723,105180.0,105150.0,0.04831839]
["bitfinex","BTCUSD",1748615316102,0.19965709,105180.0,105160.0,0.10735395]
["bitfinex","BTCUSD",1748615316313,0.02852052,105180.0,105160.0,0.12245395]
["bitfinex","BTCUSD",1748615316529,0.03802839,105180.0,105160.0,0.12245395]
["bitfinex","BTCUSD",1748615316731,0.02852361,105170.0,105160.0,0.1369948]
["bitfinex","BTCUSD",1748615316947,0.01901547,105170.0,105160.0,0.1055948]
["bitfinex","BTCUSD",1748615317153,0.19965785,105180.0,105160.0,0.1218948]
["bitfinex","BTCUSD",1748615317337,0.20916429,105180.0,105160.0,0.1218948]
["bitfinex","BTCUSD",1748615317542,0.00950769,105170.0,105160.0,0.1218948]
["bitfinex","BTCUSD",1748615318323,0.01901547,105170.0,105160.0,0.1228948]
["bitfinex","BTCUSD",1748615318524,0.19016829,105170.0,105160.0,0.1065948]
["bitfinex","BTCUSD",1748615318732,0.19018971,105160.0,105140.0,0.0314]
["bitfinex","BTCUSD",1748615318947,0.0285264,105160.0,105150.0,0.4455948]
["bitfinex","BTCUSD",1748615319137,0.20920455,105160.0,105150.0,0.1055948]
["bitfinex","BTCUSD",1748615319300,0.01901899,105150.0,105130.0,0.47088]
["bitfinex","BTCUSD",1748615319518,0.0380388,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615319710,0.01901899,105150.0,105140.0,0.1055948]
["bitfinex","BTCUSD",1748615319920,0.01901799,105160.0,105140.0,0.1055948]
["bitfinex","BTCUSD",1748615320077,0.01901799,105160.0,105140.0,0.14350795]
["bitfinex","BTCUSD",1748615320274,0.02852649,105160.0,105140.0,0.14350795]
["bitfinex","BTCUSD",1748615320506,0.23773161,105160.0,105140.0,0.14350795]
["bitfinex","BTCUSD",1748615320753,0.2187162,105160.0,105140.0,0.14350795]
["bitfinex","BTCUSD",1748615320923,0.0095094,105150.0,105140.0,0.14350795]
["bitfinex","BTCUSD",1748615321123,0.01901899,105150.0,105140.0,0.14550795]
["bitfinex","BTCUSD",1748615321448,0.03803634,105160.0,105140.0,0.14350795]
["bitfinex","BTCUSD",1748615321678,0.01901926,105150.0,105140.0,0.14113048]
["bitfinex","BTCUSD",1748615321888,0.02852921,105150.0,105140.0,0.12503048]
["bitfinex","BTCUSD",1748615322112,0.20922463,105150.0,105140.0,0.01943568]
["bitfinex","BTCUSD",1748615322332,0.01902089,105140.0,105120.0,0.3717]
["bitfinex","BTCUSD",1748615322556,0.01902071,105140.0,105130.0,0.09105395]
["bitfinex","BTCUSD",1748615322794,0.02852903,105150.0,105130.0,0.12633167]
["bitfinex","BTCUSD",1748615323027,0.19969686,105160.0,105140.0,0.03531851]
["bitfinex","BTCUSD",1748615323296,0.02952885,105150.0,105140.0,0.1086348]
["bitfinex","BTCUSD",1748615323533,0.02852867,105150.0,105140.0,0.1056348]
["bitfinex","BTCUSD",1748615323761,0.04754848,105150.0,105140.0,0.12476273]
["bitfinex","BTCUSD",1748615323988,0.20922427,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1748615324654,0.20922427,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615325148,0.24142427,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615325379,0.20922427,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615325605,0.20922427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615325831,0.20922427,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615326255,0.21022427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615327044,0.22542427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615327335,0.24082427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615330191,0.34050427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615332557,0.61902427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615332808,0.02001926,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615333035,0.22924389,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615333529,0.01050949,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615333757,0.22924398,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615333962,0.21973449,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615334576,0.02001926,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615334862,0.02001917,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615335983,0.02952903,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615336210,0.02952903,105150.0,105140.0,0.09409395]
["bitfinex","BTCUSD",1748615336211,0.001,105150.0,105140.0,0.09409395]
["bitfinex","BTCUSD",1748615336683,0.001,105150.0,105140.0,0.11059395]
["bitfinex","BTCUSD",1748615337608,0.001,105150.0,105140.0,0.1401348]
["bitfinex","BTCUSD",1748615338743,0.01050949,105150.0,105140.0,0.1401348]
["bitfinex","BTCUSD",1748615338974,0.001,105150.0,105140.0,0.1086348]
["bitfinex","BTCUSD",1748615339193,0.0105094,105150.0,105140.0,0.1086348]
["bitfinex","BTCUSD",1748615340306,0.001,105150.0,105140.0,0.1086348]
["bitfinex","BTCUSD",1748615340595,0.0105094,105150.0,105140.0,0.1086348]
["bitfinex","BTCUSD",1748615341326,0.001,105150.0,105140.0,0.1086348]
["bitfinex","BTCUSD",1748615341803,0.001,105150.0,105140.0,1.52787271]
["bitfinex","BTCUSD",1748615342039,0.001,105150.0,105140.0,1.52549564]
["bitfinex","BTCUSD",1748615342910,0.001,105150.0,105140.0,1.47818064]
["bitfinex","BTCUSD",1748615343113,0.00950678,105180.0,105160.0,0.03054085]
["bitfinex","BTCUSD",1748615343319,0.00950687,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615343772,0.00950579,105190.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615344035,0.21865133,105190.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615344296,0.01901365,105180.0,105170.0,0.10482848]
["bitfinex","BTCUSD",1748615344526,0.02852079,105180.0,105170.0,0.10482848]
["bitfinex","BTCUSD",1748615344732,0.03802802,105180.0,105170.0,0.10482848]
["bitfinex","BTCUSD",1748615344935,0.00950678,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615345137,0.01901374,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615345345,0.02852088,105180.0,105170.0,0.09105395]
["bitfinex","BTCUSD",1748615345565,0.02101374,105180.0,105170.0,0.09205395]
["bitfinex","BTCUSD",1748615346078,0.01150678,105180.0,105170.0,0.09205395]
["bitfinex","BTCUSD",1748615346369,0.02101374,105180.0,105170.0,0.09205395]
["bitfinex","BTCUSD",1748615346583,0.04002811,105180.0,105170.0,0.09205395]
["bitfinex","BTCUSD",1748615346791,0.21116477,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748615347025,0.22746477,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748615347483,0.21216477,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748615347703,0.89198477,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748615347920,0.98303872,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748615349434,1.08251872,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1748615351149,0.24082427,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1748615351352,0.34034427,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1748615352558,0.64922427,105150.0,105140.0,4e-05]
["bitfinex","BTCUSD",1748615352982,0.65022427,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615353602,0.65022427,105150.0,105140.0,0.00304]
["bitfinex","BTCUSD",1748615354184,0.64922427,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1748615354383,0.64922427,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615354609,0.74127822,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615354766,1.08127822,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1748615354969,1.08127822,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615354970,1.17199504,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615355181,1.49299822,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615355386,1.50197191,105150.0,105140.0,0.00204]
["bitfinex","BTCUSD",1748615355996,1.50197191,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1748615356649,1.51584292,105150.0,105140.0,0.00104]
["bitfinex","BTCUSD",1748615357292,1.51584292,105150.0,105100.0,0.09033072]
["bitfinex","BTCUSD",1748615357293,0.20930408,105110.0,105100.0,0.09033072]
["bitfinex","BTCUSD",1748615357582,0.20934373,105090.0,105080.0,0.07700202]
["bitfinex","BTCUSD",1748615358627,0.20934373,105090.0,105080.0,0.07578987]
["bitfinex","BTCUSD",1748615358867,0.03806821,105070.0,105060.0,0.45923208]
["bitfinex","BTCUSD",1748615359075,0.01903411,105070.0,105060.0,0.53714382]
["bitfinex","BTCUSD",1748615359283,0.02855148,105070.0,105060.0,0.19714382]
["bitfinex","BTCUSD",1748615359494,0.01903356,105070.0,105060.0,0.19714382]
["bitfinex","BTCUSD",1748615359713,0.01903347,105070.0,105060.0,0.21168467]
["bitfinex","BTCUSD",1748615359912,0.00951664,105070.0,105060.0,0.19638467]
["bitfinex","BTCUSD",1748615360335,0.01903347,105070.0,105060.0,0.19638467]
["bitfinex","BTCUSD",1748615360771,0.03906831,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1748615360981,0.2294176,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1748615361182,0.21990077,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1748615361422,0.22090077,105070.0,105060.0,0.00272]
["bitfinex","BTCUSD",1748615361872,0.03055148,105070.0,105060.0,0.00272]
["bitfinex","BTCUSD",1748615362133,0.23041823,105070.0,105060.0,0.00272]
["bitfinex","BTCUSD",1748615362366,0.22090131,105070.0,105060.0,0.00272]
["bitfinex","BTCUSD",1748615363015,0.22090131,105070.0,105060.0,0.1215146]
["bitfinex","BTCUSD",1748615363016,0.002,105070.0,105060.0,0.1215146]
["bitfinex","BTCUSD",1748615363233,0.002,105070.0,105060.0,1.45418538]
["bitfinex","BTCUSD",1748615363457,0.002,105070.0,105060.0,1.41847831]
["bitfinex","BTCUSD",1748615363672,0.002,105070.0,105060.0,4.93200331]
["bitfinex","BTCUSD",1748615364068,0.002,105070.0,105060.0,4.93300331]
["bitfinex","BTCUSD",1748615364270,0.001,105070.0,105060.0,4.93028331]
["bitfinex","BTCUSD",1748615364396,0.001,105070.0,105060.0,5.64741207]
["bitfinex","BTCUSD",1748615364598,0.03805409,105110.0,105090.0,0.04624085]
["bitfinex","BTCUSD",1748615364826,0.19027453,105120.0,105100.0,0.1055948]
["bitfinex","BTCUSD",1748615364827,0.00951248,105120.0,105100.0,0.1055948]
["bitfinex","BTCUSD",1748615365054,0.00951302,105110.0,105100.0,0.1214948]
["bitfinex","BTCUSD",1748615365301,0.01902631,105110.0,105100.0,0.1214948]
["bitfinex","BTCUSD",1748615365683,0.0285397,105110.0,105100.0,0.1214948]
["bitfinex","BTCUSD",1748615365886,0.21879727,105120.0,105100.0,0.1214948]
["bitfinex","BTCUSD",1748615366110,0.32790287,105130.0,105100.0,0.12245395]
["bitfinex","BTCUSD",1748615366270,0.32790287,105130.0,105100.0,0.12483225]
["bitfinex","BTCUSD",1748615366271,0.02853445,105130.0,105100.0,0.12483225]
["bitfinex","BTCUSD",1748615366470,0.0095123,105120.0,105100.0,0.12483225]
["bitfinex","BTCUSD",1748615366893,0.01902469,105120.0,105100.0,0.12483225]
["bitfinex","BTCUSD",1748615367093,0.00951212,105120.0,105100.0,0.12483225]
["bitfinex","BTCUSD",1748615367311,0.002,105120.0,105110.0,0.0163]
["bitfinex","BTCUSD",1748615367491,0.002,105120.0,105110.0,0.10973217]
["bitfinex","BTCUSD",1748615367685,0.0115123,105120.0,105110.0,0.10973217]
["bitfinex","BTCUSD",1748615367873,0.0135123,105120.0,105110.0,0.10973217]
["bitfinex","BTCUSD",1748615368275,0.02102487,105120.0,105110.0,0.09343217]
["bitfinex","BTCUSD",1748615368494,0.0115123,105120.0,105110.0,0.09343217]
["bitfinex","BTCUSD",1748615368758,0.02202469,105120.0,105110.0,0.09443217]
["bitfinex","BTCUSD",1748615368986,0.003,105120.0,105110.0,0.09443217]
["bitfinex","BTCUSD",1748615369149,0.001,105120.0,105110.0,0.09443217]
["bitfinex","BTCUSD",1748615369353,0.02953681,105120.0,105110.0,0.09443217]
["bitfinex","BTCUSD",1748615369960,0.03904938,105120.0,105110.0,0.09443217]
["bitfinex","BTCUSD",1748615370144,0.001,105120.0,105110.0,0.09443217]
["bitfinex","BTCUSD",1748615370326,0.001,105120.0,105110.0,0.14097287]
["bitfinex","BTCUSD",1748615373768,0.001,105120.0,105110.0,0.24053287]
["bitfinex","BTCUSD",1748615373965,0.001,105120.0,105110.0,0.5781548]
["bitfinex","BTCUSD",1748615374147,0.001,105120.0,105110.0,1.5605588]
["bitfinex","BTCUSD",1748615374739,0.01051221,105120.0,105110.0,0.5781548]
["bitfinex","BTCUSD",1748615374965,0.21028416,105120.0,105110.0,0.4465948]
["bitfinex","BTCUSD",1748615375175,0.21028416,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615375375,0.21028416,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1748615376403,0.21028416,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615376404,0.001,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615376844,0.01051212,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615377235,0.02002442,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615377452,0.03904947,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615377650,0.03904938,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615377868,0.02002442,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615378075,0.001,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615378818,0.01051212,105120.0,105110.0,0.09205395]
["bitfinex","BTCUSD",1748615379018,0.001,105120.0,105110.0,0.09443215]
["bitfinex","BTCUSD",1748615379447,0.02002478,105120.0,105110.0,0.09443215]
["bitfinex","BTCUSD",1748615380164,0.001,105120.0,105110.0,0.108973]
["bitfinex","BTCUSD",1748615380366,0.001,105120.0,105110.0,0.124273]
["bitfinex","BTCUSD",1748615380770,0.001,105120.0,105110.0,0.1368948]
["bitfinex","BTCUSD",1748615381335,0.001,105120.0,105110.0,0.13927277]
["bitfinex","BTCUSD",1748615381741,0.001,105120.0,105110.0,0.1368948]
["bitfinex","BTCUSD",1748615381956,0.001,105120.0,105110.0,0.13927277]
["bitfinex","BTCUSD",1748615382186,0.001,105120.0,105110.0,0.1368948]
["bitfinex","BTCUSD",1748615383081,0.001,105120.0,105110.0,0.13927278]
["bitfinex","BTCUSD",1748615383741,0.001,105120.0,105110.0,0.95473177]
["bitfinex","BTCUSD",1748615383963,0.001,105120.0,105110.0,0.8398608]
["bitfinex","BTCUSD",1748615384444,0.001,105120.0,105110.0,0.9392208]
["bitfinex","BTCUSD",1748615384671,0.001,105120.0,105110.0,0.5762548]
["bitfinex","BTCUSD",1748615385387,0.001,105120.0,105110.0,0.7238148]
["bitfinex","BTCUSD",1748615385606,0.001,105120.0,105110.0,0.5762548]
["bitfinex","BTCUSD",1748615386044,0.001,105120.0,105110.0,0.58576855]
["bitfinex","BTCUSD",1748615386273,0.001,105120.0,105110.0,1.16947254]
["bitfinex","BTCUSD",1748615386729,0.001,105120.0,105110.0,1.17898593]
["bitfinex","BTCUSD",1748615386953,0.001,105120.0,105110.0,1.16947245]
["bitfinex","BTCUSD",1748615387178,0.001,105120.0,105110.0,1.16947254]
["bitfinex","BTCUSD",1748615387408,0.2986275,105160.0,105110.0,1.16947254]
["bitfinex","BTCUSD",1748615387409,0.02796341,105160.0,105130.0,0.01454085]
["bitfinex","BTCUSD",1748615387647,0.00894632,105160.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615387888,0.00894632,105160.0,105140.0,0.10903155]
["bitfinex","BTCUSD",1748615388135,0.00894632,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1748615388361,0.00894632,105160.0,105150.0,0.1370948]
["bitfinex","BTCUSD",1748615389397,0.00894632,105160.0,105150.0,0.13947185]
["bitfinex","BTCUSD",1748615389609,0.00894632,105160.0,105150.0,0.14047185]
["bitfinex","BTCUSD",1748615389818,0.00994632,105160.0,105150.0,0.14047185]
["bitfinex","BTCUSD",1748615390024,0.00894632,105160.0,105150.0,0.14047185]
["bitfinex","BTCUSD",1748615390176,0.00994632,105160.0,105150.0,0.2069548]
["bitfinex","BTCUSD",1748615390374,0.00994632,105160.0,105150.0,0.1075948]
["bitfinex","BTCUSD",1748615390873,0.50994632,105160.0,105150.0,0.10997203]
["bitfinex","BTCUSD",1748615392297,0.50994632,105160.0,105150.0,0.74172949]
["bitfinex","BTCUSD",1748615392499,0.46994632,105160.0,105150.0,0.3248598]
["bitfinex","BTCUSD",1748615392707,0.46994632,105160.0,105150.0,0.3409598]
["bitfinex","BTCUSD",1748615392918,0.46994632,105160.0,105150.0,3.34736384]
["bitfinex","BTCUSD",1748615393119,0.46994632,105160.0,105150.0,1.47603484]
["bitfinex","BTCUSD",1748615393904,0.46994632,105160.0,105150.0,1.84872284]
["bitfinex","BTCUSD",1748615394106,0.46994632,105160.0,105150.0,1.84672284]
["bitfinex","BTCUSD",1748615394335,0.47094632,105160.0,105150.0,1.85272284]
["bitfinex","BTCUSD",1748615394915,0.47094632,105160.0,105150.0,3.19114584]
["bitfinex","BTCUSD",1748615395113,0.47094632,105160.0,105150.0,2.95920025]
["bitfinex","BTCUSD",1748615395316,0.47094632,105160.0,105150.0,2.96870984]
["bitfinex","BTCUSD",1748615395985,0.47094632,105160.0,105150.0,4.92278984]
["bitfinex","BTCUSD",1748615396245,0.47094632,105160.0,105150.0,4.9458227]
["bitfinex","BTCUSD",1748615396456,0.47094632,105160.0,105150.0,5.67346984]
["bitfinex","BTCUSD",1748615396667,0.47094632,105160.0,105150.0,5.6965027]
["bitfinex","BTCUSD",1748615396900,0.47094632,105160.0,105150.0,5.5613387]
["bitfinex","BTCUSD",1748615397106,0.47094632,105160.0,105150.0,5.7597437]
["bitfinex","BTCUSD",1748615397553,0.47094632,105160.0,105150.0,5.7697437]
["bitfinex","BTCUSD",1748615398002,0.47094632,105160.0,105150.0,6.2286877]
["bitfinex","BTCUSD",1748615398872,0.47094632,105160.0,105150.0,3.80522666]
["bitfinex","BTCUSD",1748615399077,0.47094632,105160.0,105150.0,3.97133025]
["bitfinex","BTCUSD",1748615399293,0.47094632,105160.0,105150.0,3.98083984]
["bitfinex","BTCUSD",1748615399522,0.47094632,105160.0,105150.0,3.97133025]
["bitfinex","BTCUSD",1748615399740,0.42736237,105160.0,105150.0,4.08966979]
["bitfinex","BTCUSD",1748615399953,0.42736237,105160.0,105150.0,1.53031879]
["bitfinex","BTCUSD",1748615400201,0.42736237,105160.0,105150.0,6.32739765]
["bitfinex","BTCUSD",1748615400395,0.42736237,105160.0,105150.0,5.76076565]
["bitfinex","BTCUSD",1748615400623,0.42736237,105160.0,105150.0,4.0672638]
["bitfinex","BTCUSD",1748615400817,0.42736237,105160.0,105150.0,3.38974252]
["bitfinex","BTCUSD",1748615401018,0.42736237,105160.0,105150.0,5.22096147]
["bitfinex","BTCUSD",1748615401165,0.42736237,105160.0,105150.0,5.23047124]
["bitfinex","BTCUSD",1748615401354,0.42736237,105160.0,105150.0,5.22096147]
["bitfinex","BTCUSD",1748615401560,0.42736237,105160.0,105150.0,5.5205671]
["bitfinex","BTCUSD",1748615401764,0.42736237,105160.0,105150.0,5.52056647]
["bitfinex","BTCUSD",1748615401983,0.42736237,105160.0,105150.0,5.80575533]
["bitfinex","BTCUSD",1748615402594,0.42736237,105160.0,105150.0,5.77321288]
["bitfinex","BTCUSD",1748615402801,0.42736237,105160.0,105150.0,5.78272247]
["bitfinex","BTCUSD",1748615403021,0.42736237,105160.0,105150.0,6.16198456]
["bitfinex","BTCUSD",1748615403228,0.42736237,105160.0,105150.0,6.16198411]
["bitfinex","BTCUSD",1748615404161,0.42736237,105160.0,105150.0,6.63400697]
["bitfinex","BTCUSD",1748615404518,0.42736237,105160.0,105150.0,4.29086326]
["bitfinex","BTCUSD",1748615404720,0.42736237,105160.0,105150.0,4.19495893]
["bitfinex","BTCUSD",1748615404975,0.42736237,105160.0,105150.0,4.20446852]
["bitfinex","BTCUSD",1748615405175,0.42736237,105160.0,105150.0,5.20481652]
["bitfinex","BTCUSD",1748615405387,0.42736237,105160.0,105150.0,3.5445118]
["bitfinex","BTCUSD",1748615405536,0.42736237,105160.0,105150.0,3.87687284]
["bitfinex","BTCUSD",1748615405935,0.42736237,105160.0,105150.0,3.03018326]
["bitfinex","BTCUSD",1748615406190,0.44638,105160.0,105150.0,0.09705395]
["bitfinex","BTCUSD",1748615406346,0.7441567,105160.0,105150.0,0.09705395]
["bitfinex","BTCUSD",1748615406549,0.7441567,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1748615407147,0.73464775,105160.0,105150.0,0.006]
["bitfinex","BTCUSD",1748615407357,0.46867096,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1748615407674,0.42636237,105160.0,105150.0,0.1055948]
["bitfinex","BTCUSD",1748615408737,0.42636237,105160.0,105150.0,0.5130748]
["bitfinex","BTCUSD",1748615408944,0.42636237,105160.0,105150.0,0.1055948]
["bitfinex","BTCUSD",1748615409144,0.66846674,105160.0,105150.0,0.1055948]
["bitfinex","BTCUSD",1748615409372,0.0329,105140.0,105130.0,0.09932]
["bitfinex","BTCUSD",1748615409589,0.0424104,105140.0,105130.0,0.53037395]
["bitfinex","BTCUSD",1748615409792,0.26114575,105150.0,105130.0,0.53037395]
["bitfinex","BTCUSD",1748615410020,0.25163607,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615410225,0.05192008,105150.0,105140.0,0.09105395]
["bitfinex","BTCUSD",1748615410637,0.05192008,105150.0,105140.0,0.1055948]
["bitfinex","BTCUSD",1748615410638,0.0329,105150.0,105140.0,0.1055948]
["bitfinex","BTCUSD",1748615410844,0.44296237,105160.0,105140.0,0.10797248]
["bitfinex","BTCUSD",1748615411083,0.42636237,105160.0,105150.0,0.01454085]
["bitfinex","BTCUSD",1748615411319,0.42636237,105160.0,105150.0,0.2861798]
["bitfinex","BTCUSD",1748615411737,0.42636237,105160.0,105150.0,0.1055948]
["bitfinex","BTCUSD",1748615411948,0.42636237,105160.0,105150.0,0.2669368]
["bitfinex","BTCUSD",1748615412159,0.42636237,105160.0,105150.0,0.1055948]
["bitfinex","BTCUSD",1748615412580,0.6668662,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615412797,0.48618895,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615413003,0.48618886,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615413206,0.49569808,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615413404,0.48618886,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615413823,0.49569799,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615414059,0.68588437,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615414247,0.68588545,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615414459,0.45766237,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615414671,0.47667964,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615414899,0.4861885,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615415593,0.47667964,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615415805,0.48618841,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615416293,0.45766237,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615416495,0.42636237,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615416702,0.43587087,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615416906,0.46167955,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615417312,0.47118832,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615417520,0.48738832,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615418779,0.48738823,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615419417,0.45886237,105160.0,105150.0,0.09105395]
["bitfinex","BTCUSD",1748615419626,0.42636237,105160.0,105150.0,0.10797221]
["bitfinex","BTCUSD",1748615420647,0.42636237,105160.0,105150.0,0.66743421]
["bitfinex","BTCUSD",1748615420851,0.42636237,105160.0,105150.0,0.4917218]
["bitfinex","BTCUSD",1748615421693,0.42636237,105160.0,105150.0,0.8317218]
["bitfinex","BTCUSD",1748615421896,0.42636237,105160.0,105150.0,0.4455948]
["bitfinex","BTCUSD",1748615422548,0.42636237,105160.0,105150.0,1.34169025]
["bitfinex","BTCUSD",1748615422762,0.42636237,105160.0,105150.0,5.39825184]
["bitfinex","BTCUSD",1748615422949,0.42636237,105160.0,105150.0,4.52566984]
["bitfinex","BTCUSD",1748615423152,0.42736237,105160.0,105150.0,4.52766984]
["bitfinex","BTCUSD",1748615423395,0.42736237,105160.0,105150.0,4.52566984]
["bitfinex","BTCUSD",1748615423604,0.42636237,105160.0,105150.0,4.52666984]
["bitfinex","BTCUSD",1748615423814,0.42636237,105160.0,105150.0,5.89141484]
["bitfinex","BTCUSD",1748615424224,0.42636237,105160.0,105150.0,5.88041484]
["bitfinex","BTCUSD",1748615424431,0.42636237,105160.0,105150.0,4.43532184]
["bitfinex","BTCUSD",1748615424635,0.42636237,105160.0,105150.0,4.26640184]
["bitfinex","BTCUSD",1748615424840,0.42736237,105160.0,105150.0,5.88641484]
["bitfinex","BTCUSD",1748615425048,0.42736237,105160.0,105150.0,6.19141484]
["bitfinex","BTCUSD",1748615425252,0.42636237,105160.0,105150.0,6.18841484]
["bitfinex","BTCUSD",1748615425661,0.42736237,105160.0,105150.0,6.19241484]
["bitfinex","BTCUSD",1748615425863,0.42736237,105160.0,105150.0,6.20241484]
["bitfinex","BTCUSD",1748615426503,0.3766905,105160.0,105150.0,6.28256263]
["bitfinex","BTCUSD",1748615426678,0.37143308,105160.0,105150.0,6.30677128]
["bitfinex","BTCUSD",1748615426919,0.32390526,105160.0,105150.0,6.31077128]
["bitfinex","BTCUSD",1748615427337,0.32390526,105160.0,105150.0,6.33380414]
["bitfinex","BTCUSD",1748615427516,0.32390526,105160.0,105150.0,6.32980414]
["bitfinex","BTCUSD",1748615427754,0.28226753,105160.0,105150.0,5.99765635]
["bitfinex","BTCUSD",1748615427963,0.28126753,105160.0,105150.0,6.25437484]
["bitfinex","BTCUSD",1748615428166,0.28226753,105160.0,105150.0,6.24937484]
["bitfinex","BTCUSD",1748615428377,0.28226753,105160.0,105150.0,5.97314884]
["bitfinex","BTCUSD",1748615428587,0.28226753,105160.0,105150.0,4.42157484]
["bitfinex","BTCUSD",1748615429044,0.28226753,105160.0,105150.0,6.60551484]
["bitfinex","BTCUSD",1748615429485,0.25856753,105160.0,105150.0,6.60551484]
["bitfinex","BTCUSD",1748615429710,0.25856753,105160.0,105150.0,6.62972349]
["bitfinex","BTCUSD",1748615431237,0.22656753,105160.0,105150.0,6.62972349]
["bitfinex","BTCUSD",1748615431649,0.22307198,105160.0,105150.0,6.67972349]
["bitfinex","BTCUSD",1748615432083,0.22307198,105160.0,105150.0,6.65551484]
["bitfinex","BTCUSD",1748615432512,0.21439198,105160.0,105150.0,6.65551484]
["bitfinex","BTCUSD",1748615432937,0.06499927,105160.0,105150.0,6.65551484]
["bitfinex","BTCUSD",1748615433151,0.01749115,105160.0,105150.0,6.67972349]
["bitfinex","BTCUSD",1748615433365,0.00790356,105160.0,105150.0,6.67972349]
["bitfinex","BTCUSD",1748615433585,0.10808987,105210.0,105200.0,0.01454085]
["bitfinex","BTCUSD",1748615433869,0.10808987,105210.0,105200.0,0.1055948]
["bitfinex","BTCUSD",1748615434073,0.11759385,105210.0,105200.0,0.1055948]
["bitfinex","BTCUSD",1748615434285,0.12709801,105210.0,105200.0,0.1055948]
["bitfinex","BTCUSD",1748615434497,0.13660235,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748615434702,0.12709801,105210.0,105200.0,0.09105395]
["bitfinex","BTCUSD",1748615434909,0.30120349,105210.0,105200.0,0.09205395]
["bitfinex","BTCUSD",1748615435311,0.29169933,105210.0,105200.0,0.09205395]
["bitfinex","BTCUSD",1748615435920,0.07531826,105210.0,105200.0,0.09205395]
["bitfinex","BTCUSD",1748615436130,0.26541425,105210.0,105200.0,0.09205395]
["bitfinex","BTCUSD",1748615436342,0.25590991,105210.0,105200.0,0.09205395]
["bitfinex","BTCUSD",1748615436691,0.05630859,105210.0,105200.0,0.09205395]
["bitfinex","BTCUSD",1748615436931,0.0373,105210.0,105200.0,0.1065948]
["bitfinex","BTCUSD",1748615437176,0.04680398,105210.0,105200.0,0.1065948]
["bitfinex","BTCUSD",1748615437333,0.05630805,105210.0,105200.0,0.1065948]
["bitfinex","BTCUSD",1748615437633,0.0373,105210.0,105200.0,0.1065948]
["bitfinex","BTCUSD",1748615437832,0.04680416,105210.0,105200.0,0.1065948]
["bitfinex","BTCUSD",1748615438097,0.005,105210.0,105200.0,0.1065948]
["bitfinex","BTCUSD",1748615438502,0.005,105210.0,105200.0,0.8367158]
["bitfinex","BTCUSD",1748615438709,0.005,105210.0,105200.0,1.37633538]
["bitfinex","BTCUSD",1748615438902,0.005,105210.0,105200.0,1.1767158]
["bitfinex","BTCUSD",1748615439155,0.005,105210.0,105200.0,1.08861886]
["bitfinex","BTCUSD",1748615439357,0.005,105210.0,105200.0,1.13293551]
["bitfinex","BTCUSD",1748615439576,0.003,105210.0,105200.0,0.9301048]
["bitfinex","BTCUSD",1748615439775,0.003,105210.0,105200.0,0.8995048]
["bitfinex","BTCUSD",1748615439914,0.003,105210.0,105200.0,0.9090105]
["bitfinex","BTCUSD",1748615440117,0.003,105210.0,105200.0,0.8995048]
["bitfinex","BTCUSD",1748615440429,0.02542222,105220.0,105200.0,0.8975048]
["bitfinex","BTCUSD",1748615440614,0.02542222,105220.0,105210.0,0.39885395]
["bitfinex","BTCUSD",1748615441033,0.02542222,105220.0,105210.0,4.47986208]
["bitfinex","BTCUSD",1748615441217,0.02542222,105220.0,105210.0,2.60707992]
["bitfinex","BTCUSD",1748615441496,0.02542222,105220.0,105210.0,2.61658408]
["bitfinex","BTCUSD",1748615441912,0.02542222,105220.0,105210.0,2.07411108]
["bitfinex","BTCUSD",1748615442098,0.02642222,105220.0,105210.0,1.63208249]
["bitfinex","BTCUSD",1748615442304,0.02542222,105220.0,105210.0,1.86026717]
["bitfinex","BTCUSD",1748615442515,0.02542222,105220.0,105210.0,1.86026708]
["bitfinex","BTCUSD",1748615442759,0.02542222,105220.0,105210.0,1.87586708]
["bitfinex","BTCUSD",1748615442976,0.02542222,105220.0,105210.0,2.14410708]
["bitfinex","BTCUSD",1748615443172,0.02542222,105220.0,105210.0,1.21527308]
["bitfinex","BTCUSD",1748615443797,0.02542222,105220.0,105210.0,1.21727308]
["bitfinex","BTCUSD",1748615444019,0.02542222,105220.0,105210.0,2.04933008]
["bitfinex","BTCUSD",1748615444229,0.02542222,105220.0,105210.0,2.06543008]
["bitfinex","BTCUSD",1748615445069,0.02542222,105220.0,105210.0,3.46837708]
["bitfinex","BTCUSD",1748615445732,0.02542222,105220.0,105210.0,3.48397708]
["bitfinex","BTCUSD",1748615446144,0.02542222,105220.0,105210.0,5.47806408]
["bitfinex","BTCUSD",1748615446372,0.02542222,105220.0,105210.0,5.48806408]
["bitfinex","BTCUSD",1748615446598,0.01361954,105220.0,105210.0,5.48806408]
["bitfinex","BTCUSD",1748615447056,0.01361954,105220.0,105210.0,5.88047608]
["bitfinex","BTCUSD",1748615448160,0.01361954,105220.0,105210.0,5.89163008]
["bitfinex","BTCUSD",1748615448571,0.01361954,105220.0,105210.0,2.80695008]
["bitfinex","BTCUSD",1748615448818,0.01361954,105220.0,105210.0,2.09442608]
["bitfinex","BTCUSD",1748615449232,0.01361954,105220.0,105210.0,3.54550908]
["bitfinex","BTCUSD",1748615449726,0.01361954,105220.0,105210.0,3.32459308]
["bitfinex","BTCUSD",1748615450151,0.01361954,105220.0,105210.0,3.75709708]
["bitfinex","BTCUSD",1748615451085,0.01031954,105220.0,105210.0,5.89155008]
["bitfinex","BTCUSD",1748615451707,0.11138987,105270.0,105250.0,0.01454085]
["bitfinex","BTCUSD",1748615451920,0.11138987,105270.0,105250.0,0.01691586]
["bitfinex","BTCUSD",1748615451921,0.032,105260.0,105250.0,0.01691586]
["bitfinex","BTCUSD",1748615452128,0.032,105260.0,105250.0,0.1055948]
["bitfinex","BTCUSD",1748615452549,0.032,105260.0,105250.0,0.12699056]
["bitfinex","BTCUSD",1748615453469,0.032,105260.0,105250.0,0.79103856]
["bitfinex","BTCUSD",1748615453653,0.0164,105260.0,105250.0,0.30619953]
["bitfinex","BTCUSD",1748615453860,0.0354,105260.0,105250.0,0.12561553]
["bitfinex","BTCUSD",1748615454058,0.0354,105260.0,105250.0,0.14004336]
["bitfinex","BTCUSD",1748615454278,0.0404,105260.0,105250.0,0.13866842]
["bitfinex","BTCUSD",1748615454486,0.0364,105260.0,105250.0,0.13766842]
["bitfinex","BTCUSD",1748615454897,0.0384,105260.0,105250.0,0.13766842]
["bitfinex","BTCUSD",1748615455517,0.0384,105260.0,105250.0,0.14118987]
["bitfinex","BTCUSD",1748615455716,0.0384,105260.0,105250.0,0.1388149]
["bitfinex","BTCUSD",1748615455917,0.0394,105260.0,105250.0,0.1388149]
["bitfinex","BTCUSD",1748615456551,0.0394,105260.0,105250.0,0.14118987]
["bitfinex","BTCUSD",1748615456988,0.0394,105260.0,105250.0,2.3093138]
["bitfinex","BTCUSD",1748615456989,0.008,105260.0,105250.0,2.3093138]
["bitfinex","BTCUSD",1748615457196,0.008,105260.0,105250.0,2.32594083]
["bitfinex","BTCUSD",1748615457425,0.008,105260.0,105250.0,2.37525286]
["bitfinex","BTCUSD",1748615457661,0.008,105260.0,105250.0,2.40375186]
["bitfinex","BTCUSD",1748615457890,0.008,105260.0,105250.0,5.54919886]
["bitfinex","BTCUSD",1748615458356,0.02,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1748615458597,0.02,105270.0,105260.0,5.47914626]
["bitfinex","BTCUSD",1748615458835,0.02,105270.0,105260.0,0.7061573]
["bitfinex","BTCUSD",1748615459062,0.02,105270.0,105260.0,5.8868833]
["bitfinex","BTCUSD",1748615459793,0.02,105270.0,105260.0,5.9368833]
["bitfinex","BTCUSD",1748615460051,0.01679906,105270.0,105260.0,5.9368833]
["bitfinex","BTCUSD",1748615460255,0.00706906,105270.0,105260.0,5.9418833]
["bitfinex","BTCUSD",1748615461214,0.00706906,105270.0,105260.0,5.5252033]
["bitfinex","BTCUSD",1748615461451,0.00706906,105270.0,105260.0,2.32101484]
["bitfinex","BTCUSD",1748615461686,0.03846906,105270.0,105260.0,0.19991364]
["bitfinex","BTCUSD",1748615461905,0.03346906,105270.0,105260.0,0.19991364]
["bitfinex","BTCUSD",1748615462145,0.03346906,105270.0,105260.0,0.53991364]
["bitfinex","BTCUSD",1748615462636,0.04296772,105270.0,105260.0,0.09607364]
["bitfinex","BTCUSD",1748615462890,0.24245502,105270.0,105260.0,0.09607364]
["bitfinex","BTCUSD",1748615463139,0.24245502,105270.0,105260.0,0.09807364]
["bitfinex","BTCUSD",1748615463630,0.24145502,105270.0,105260.0,0.09207364]
["bitfinex","BTCUSD",1748615463853,0.05146737,105270.0,105260.0,0.09307364]
["bitfinex","BTCUSD",1748615464059,0.24145502,105270.0,105260.0,0.09307364]
["bitfinex","BTCUSD",1748615464319,0.24145502,105270.0,105260.0,0.00101969]
["bitfinex","BTCUSD",1748615464531,0.233956,105270.0,105260.0,0.00101969]
["bitfinex","BTCUSD",1748615467795,0.2529544,105270.0,105260.0,0.00101969]
["bitfinex","BTCUSD",1748615468021,0.04396781,105270.0,105260.0,0.00101969]
["bitfinex","BTCUSD",1748615468205,0.03446906,105270.0,105260.0,0.09207364]
["bitfinex","BTCUSD",1748615468407,0.05346629,105270.0,105260.0,0.09207364]
["bitfinex","BTCUSD",1748615468618,0.04396763,105270.0,105260.0,0.09207364]
["bitfinex","BTCUSD",1748615469034,0.04396781,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615469267,0.03446906,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615469474,0.00406906,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615470360,0.01356781,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615470561,0.24385493,105270.0,105260.0,0.09207364]
["bitfinex","BTCUSD",1748615470778,0.24385493,105270.0,105260.0,0.00101969]
["bitfinex","BTCUSD",1748615471843,0.03486906,105270.0,105260.0,0.09207364]
["bitfinex","BTCUSD",1748615472043,0.03486906,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615472673,0.00406906,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615473260,0.01356763,105270.0,105260.0,0.10661449]
["bitfinex","BTCUSD",1748615473514,0.00406906,105270.0,105260.0,0.20649449]
["bitfinex","BTCUSD",1748615473765,0.01356781,105270.0,105260.0,0.20649449]
["bitfinex","BTCUSD",1748615474074,0.00406906,105270.0,105260.0,0.20649449]
["bitfinex","BTCUSD",1748615474275,0.00406906,105270.0,105260.0,0.54649449]
["bitfinex","BTCUSD",1748615474923,0.00406906,105270.0,105260.0,0.85605449]
["bitfinex","BTCUSD",1748615476961,0.22321167,105290.0,105270.0,0.01454085]
["bitfinex","BTCUSD",1748615477184,0.2327096,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615477398,0.22321257,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615477610,0.00949857,105270.0,105260.0,0.35556054]
["bitfinex","BTCUSD",1748615477817,0.00949839,105280.0,105260.0,0.44661449]
["bitfinex","BTCUSD",1748615478030,0.01899659,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615478254,0.01899659,105280.0,105270.0,0.09205395]
["bitfinex","BTCUSD",1748615478465,0.20896619,105280.0,105270.0,0.09205395]
["bitfinex","BTCUSD",1748615478900,0.01899559,105280.0,105270.0,0.09205395]
["bitfinex","BTCUSD",1748615479110,0.006,105290.0,105270.0,0.09205395]
["bitfinex","BTCUSD",1748615479399,0.01349685,105290.0,105270.0,0.09205395]
["bitfinex","BTCUSD",1748615479615,0.002,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615479825,0.004,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615480031,0.002,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615480237,0.02449685,105290.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615480453,0.047491,105290.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615480660,0.07068848,105290.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615480913,0.2606438,105290.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615481068,0.01149766,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615481271,0.00949766,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615481517,0.0312,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615481676,0.04069766,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615482304,0.0181,105280.0,105270.0,0.1055948]
["bitfinex","BTCUSD",1748615482535,0.002,105280.0,105270.0,1.60393935]
["bitfinex","BTCUSD",1748615482710,0.002,105280.0,105270.0,1.46123294]
["bitfinex","BTCUSD",1748615483139,0.003,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748615483333,0.003,105290.0,105280.0,0.53093395]
["bitfinex","BTCUSD",1748615483541,0.0161,105290.0,105280.0,0.4455948]
["bitfinex","BTCUSD",1748615484444,0.05089289,105300.0,105280.0,0.4455948]
["bitfinex","BTCUSD",1748615484660,0.0353937,105290.0,105280.0,0.4465948]
["bitfinex","BTCUSD",1748615484879,0.24084607,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748615485299,0.24084607,105290.0,105280.0,0.09405395]
["bitfinex","BTCUSD",1748615485966,0.25034364,105290.0,105280.0,0.09305395]
["bitfinex","BTCUSD",1748615486177,0.25034364,105290.0,105280.0,0.09405395]
["bitfinex","BTCUSD",1748615486410,0.24084652,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748615486620,0.24084652,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615487078,0.24084652,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748615487506,0.24284652,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748615487929,0.05289451,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748615488165,0.05289406,105290.0,105280.0,0.09205395]
["bitfinex","BTCUSD",1748615488375,0.05289406,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615488376,0.26183995,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615488580,0.26283995,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615489987,0.08238596,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615490196,0.07288839,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615490407,0.08238596,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615491048,0.07288839,105290.0,105280.0,0.09105395]
["bitfinex","BTCUSD",1748615491316,0.07288839,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615491933,0.26284058,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615492773,0.07288902,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615492973,0.003,105290.0,105280.0,0.1028348]
["bitfinex","BTCUSD",1748615493189,0.003,105290.0,105280.0,0.10520911]
["bitfinex","BTCUSD",1748615493397,0.003,105290.0,105280.0,0.1028348]
["bitfinex","BTCUSD",1748615494441,0.23684292,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615494711,0.24374607,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615495559,0.25324364,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615495768,0.05379451,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615495976,0.04689208,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615496184,0.23684364,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615497044,0.22734607,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615497906,0.24364607,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615498121,0.23414895,105290.0,105280.0,0.08829395]
["bitfinex","BTCUSD",1748615498586,0.23414895,105290.0,105260.0,0.45540054]
["bitfinex","BTCUSD",1748615498587,0.22506591,105280.0,105260.0,0.45540054]
["bitfinex","BTCUSD",1748615498796,0.03509586,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615499434,0.04459406,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615499655,0.05409235,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615499911,0.04459406,105280.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615500144,0.05099433,105290.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615500392,0.01899307,105300.0,105270.0,0.09105395]
["bitfinex","BTCUSD",1748615500619,0.01899199,105300.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748615500867,0.02848821,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615501340,0.00949595,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615501578,0.0284883,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615502036,0.01899199,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615502254,0.19939245,105320.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615502501,0.01899199,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615502708,0.0284883,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615502926,0.02099199,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615503134,0.0304883,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615503480,0.0399847,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615503686,0.22042173,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615503930,0.04009271,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615504435,0.23952281,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615504836,0.04958929,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615505076,0.04958884,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615505280,0.24901876,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615505688,0.23952281,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615506062,0.23583019,105300.0,105290.0,0.09105395]
["bitfinex","BTCUSD",1748615506284,0.01899433,105290.0,105280.0,0.34]
["bitfinex","BTCUSD",1748615506496,0.01899433,105290.0,105280.0,0.43105395]
["bitfinex","BTCUSD",1748615507084,0.02849181,105290.0,105280.0,0.43105395]
["bitfinex","BTCUSD",1748615507283,0.01899379,105290.0,105280.0,0.43105395]
["bitfinex","BTCUSD",1748615507466,0.030491,105290.0,105280.0,0.43105395]
["bitfinex","BTCUSD",1748615507667,0.01149676,105290.0,105280.0,0.43105395]
["bitfinex","BTCUSD",1748615508025,0.003,105290.0,105280.0,0.44715395]
["bitfinex","BTCUSD",1748615508327,0.003,105290.0,105280.0,0.47423946]
["bitfinex","BTCUSD",1748615508486,0.003,105290.0,105280.0,1.02689546]
["bitfinex","BTCUSD",1748615508683,0.003,105290.0,105280.0,0.61673446]
["bitfinex","BTCUSD",1748615508892,0.003,105290.0,105280.0,0.47423946]
["bitfinex","BTCUSD",1748615509087,0.003,105290.0,105280.0,0.67050446]
["bitfinex","BTCUSD",1748615509927,0.003,105290.0,105280.0,0.86997254]
["bitfinex","BTCUSD",1748615510157,0.003,105290.0,105280.0,0.88896904]
["bitfinex","BTCUSD",1748615510334,0.003,105290.0,105280.0,0.86997254]
["bitfinex","BTCUSD",1748615510566,0.003,105290.0,105280.0,0.47423946]
["bitfinex","BTCUSD",1748615510978,0.003,105290.0,105280.0,0.86867946]
["bitfinex","BTCUSD",1748615511929,0.003,105290.0,105280.0,1.04351446]
["bitfinex","BTCUSD",1748615512379,0.003,105290.0,105280.0,1.07265946]
["bitfinex","BTCUSD",1748615514358,0.003,105290.0,105280.0,0.7351148]
["bitfinex","BTCUSD",1748615514570,0.003,105290.0,105280.0,0.7480288]
["bitfinex","BTCUSD",1748615514773,0.003,105290.0,105280.0,0.7233658]
["bitfinex","BTCUSD",1748615514980,0.003,105290.0,105280.0,0.5314548]
["bitfinex","BTCUSD",1748615515796,0.003,105290.0,105280.0,0.8714548]
["bitfinex","BTCUSD",1748615516005,0.003,105290.0,105280.0,0.8720548]
["bitfinex","BTCUSD",1748615516203,0.003,105290.0,105280.0,1.1056788]
["bitfinex","BTCUSD",1748615516403,0.003,105290.0,105280.0,1.1218788]
["bitfinex","BTCUSD",1748615516778,0.003,105290.0,105280.0,1.32134679]
["bitfinex","BTCUSD",1748615516979,0.003,105290.0,105280.0,1.33084499]
["bitfinex","BTCUSD",1748615517451,0.50937486,105330.0,105310.0,0.23624796]
["bitfinex","BTCUSD",1748615517452,0.00901437,105330.0,105310.0,0.23624796]
["bitfinex","BTCUSD",1748615517848,0.00901437,105330.0,105320.0,1.01458772]
["bitfinex","BTCUSD",1748615518054,0.00901437,105330.0,105320.0,1.3701879]
["bitfinex","BTCUSD",1748615518475,0.00901437,105330.0,105320.0,1.38917665]
["bitfinex","BTCUSD",1748615518694,0.00901437,105330.0,105320.0,4.85736565]
["bitfinex","BTCUSD",1748615518899,0.00901437,105330.0,105320.0,2.26816641]
["bitfinex","BTCUSD",1748615519138,0.00901437,105330.0,105320.0,2.24551665]
["bitfinex","BTCUSD",1748615519354,0.00901437,105330.0,105320.0,2.01598365]
["bitfinex","BTCUSD",1748615519567,0.00901437,105330.0,105320.0,1.99298665]
["bitfinex","BTCUSD",1748615519782,0.00901437,105330.0,105320.0,2.38111825]
["bitfinex","BTCUSD",1748615520234,0.00901437,105330.0,105320.0,2.37162401]
["bitfinex","BTCUSD",1748615520450,0.00901437,105330.0,105320.0,1.95124959]
["bitfinex","BTCUSD",1748615520679,0.00901437,105330.0,105320.0,1.0207548]
["bitfinex","BTCUSD",1748615520886,0.00901437,105330.0,105320.0,1.24061067]
["bitfinex","BTCUSD",1748615521099,0.00901437,105330.0,105320.0,1.42201325]
["bitfinex","BTCUSD",1748615521325,0.00901437,105330.0,105320.0,1.44088254]
["bitfinex","BTCUSD",1748615521541,0.00901437,105330.0,105320.0,1.43138803]
["bitfinex","BTCUSD",1748615521757,0.00901437,105330.0,105320.0,1.3349658]
["bitfinex","BTCUSD",1748615521991,0.00901437,105330.0,105320.0,1.2260778]
["bitfinex","BTCUSD",1748615522200,0.00901437,105330.0,105320.0,0.8157578]
["bitfinex","BTCUSD",1748615522409,0.00901437,105330.0,105320.0,1.3972738]
["bitfinex","BTCUSD",1748615522621,0.00901437,105330.0,105320.0,1.1477208]
["bitfinex","BTCUSD",1748615522835,0.00901437,105330.0,105320.0,2.33485586]
["bitfinex","BTCUSD",1748615523048,0.00901437,105330.0,105320.0,1.9194722]
["bitfinex","BTCUSD",1748615523261,0.00901437,105330.0,105320.0,1.19679919]
["bitfinex","BTCUSD",1748615524806,0.00901437,105330.0,105320.0,0.78627919]
["bitfinex","BTCUSD",1748615525034,0.00901437,105330.0,105320.0,0.87027919]
["bitfinex","BTCUSD",1748615525273,0.00901437,105330.0,105320.0,1.18023919]
["bitfinex","BTCUSD",1748615525497,0.00901437,105330.0,105320.0,3.28933175]
["bitfinex","BTCUSD",1748615525780,0.00901437,105330.0,105320.0,3.28933184]
["bitfinex","BTCUSD",1748615526020,0.00901437,105330.0,105320.0,3.29882608]
["bitfinex","BTCUSD",1748615526496,0.00901437,105330.0,105320.0,1.42952008]
["bitfinex","BTCUSD",1748615526769,0.00901437,105330.0,105320.0,4.48421408]
["bitfinex","BTCUSD",1748615526990,0.00874036,105330.0,105320.0,4.48421408]
["bitfinex","BTCUSD",1748615527199,6e-05,105360.0,105350.0,0.54438422]
["bitfinex","BTCUSD",1748615527417,6e-05,105360.0,105350.0,0.8726348]
["bitfinex","BTCUSD",1748615527629,6e-05,105360.0,105350.0,0.8570348]
["bitfinex","BTCUSD",1748615528470,0.00106,105360.0,105350.0,0.8570348]
["bitfinex","BTCUSD",1748615528676,0.00206,105360.0,105350.0,0.8570348]
["bitfinex","BTCUSD",1748615529509,0.00206,105360.0,105350.0,2.23724057]
["bitfinex","BTCUSD",1748615529717,0.00206,105360.0,105350.0,5.88189957]
["bitfinex","BTCUSD",1748615530134,0.00106,105360.0,105350.0,5.90569653]
["bitfinex","BTCUSD",1748615530348,6e-05,105360.0,105350.0,5.92990518]
["bitfinex","BTCUSD",1748615530558,6e-05,105360.0,105350.0,5.93190518]
["bitfinex","BTCUSD",1748615530766,6e-05,105360.0,105350.0,5.93290518]
["bitfinex","BTCUSD",1748615530969,6e-05,105360.0,105350.0,4.68487818]
["bitfinex","BTCUSD",1748615531180,0.00106,105360.0,105350.0,5.10035818]
["bitfinex","BTCUSD",1748615531592,0.00106,105360.0,105350.0,5.10635818]
["bitfinex","BTCUSD",1748615531799,0.00106,105360.0,105350.0,5.94194518]
["bitfinex","BTCUSD",1748615532430,0.00106,105360.0,105350.0,5.48222367]
["bitfinex","BTCUSD",1748615532639,0.00106,105360.0,105350.0,5.89462367]
["bitfinex","BTCUSD",1748615533265,0.00106,105360.0,105350.0,5.90462367]
["bitfinex","BTCUSD",1748615533688,0.00106,105360.0,105350.0,5.49222367]
["bitfinex","BTCUSD",1748615533905,0.00106,105360.0,105350.0,5.95478367]
["bitfinex","BTCUSD",1748615537188,0.00106,105360.0,105350.0,5.90478367]
["bitfinex","BTCUSD",1748615537401,0.02819008,105400.0,105390.0,0.96731185]
["bitfinex","BTCUSD",1748615537616,0.02819008,105400.0,105390.0,1.4710458]
["bitfinex","BTCUSD",1748615537839,0.02819008,105400.0,105390.0,1.67979397]
["bitfinex","BTCUSD",1748615538048,0.02819008,105400.0,105390.0,1.67030568]
["bitfinex","BTCUSD",1748615538264,0.02819008,105400.0,105390.0,1.67979406]
["bitfinex","BTCUSD",1748615538487,0.02819008,105400.0,105390.0,1.69599397]
["bitfinex","BTCUSD",1748615538707,0.02919008,105400.0,105390.0,1.69599415]
["bitfinex","BTCUSD",1748615538924,0.02919008,105400.0,105390.0,6.18934528]
["bitfinex","BTCUSD",1748615539142,0.02919008,105400.0,105390.0,6.23822846]
["bitfinex","BTCUSD",1748615539353,0.02919008,105400.0,105390.0,5.69995346]
["bitfinex","BTCUSD",1748615539571,0.02819008,105400.0,105390.0,5.69995346]
["bitfinex","BTCUSD",1748615540021,0.0075003,105440.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1748615540231,0.0075003,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615540516,0.01698355,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615540742,0.02646698,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615540970,0.03595059,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615541219,0.02646698,105440.0,105430.0,0.10317553]
["bitfinex","BTCUSD",1748615541440,0.04543447,105440.0,105430.0,0.10317553]
["bitfinex","BTCUSD",1748615541666,0.04743438,105440.0,105430.0,0.10317553]
["bitfinex","BTCUSD",1748615541891,0.04743429,105440.0,105430.0,0.10317553]
["bitfinex","BTCUSD",1748615542117,0.22763318,105440.0,105430.0,0.10317553]
["bitfinex","BTCUSD",1748615542365,0.22014948,105440.0,105430.0,0.10317553]
["bitfinex","BTCUSD",1748615545143,0.24064882,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615545578,0.24064882,105440.0,105420.0,0.34]
["bitfinex","BTCUSD",1748615545579,0.00948442,105430.0,105420.0,0.34]
["bitfinex","BTCUSD",1748615545783,0.02478523,105420.0,105410.0,0.0118718]
["bitfinex","BTCUSD",1748615545985,0.0153,105420.0,105410.0,0.44292575]
["bitfinex","BTCUSD",1748615546206,0.24915382,105430.0,105410.0,0.44292575]
["bitfinex","BTCUSD",1748615546418,0.00948505,105420.0,105400.0,0.8268]
["bitfinex","BTCUSD",1748615546633,0.01897019,105420.0,105410.0,0.09105395]
["bitfinex","BTCUSD",1748615546837,0.2429386,105430.0,105410.0,0.43105395]
["bitfinex","BTCUSD",1748615547050,0.01897028,105420.0,105410.0,0.43105395]
["bitfinex","BTCUSD",1748615547266,0.19918507,105430.0,105410.0,0.53205395]
["bitfinex","BTCUSD",1748615547488,0.00948523,105420.0,105410.0,0.53205395]
["bitfinex","BTCUSD",1748615547702,0.02845551,105420.0,105410.0,0.43105395]
["bitfinex","BTCUSD",1748615547907,0.02845551,105420.0,105410.0,0.09105395]
["bitfinex","BTCUSD",1748615547908,0.23347418,105420.0,105410.0,0.09105395]
["bitfinex","BTCUSD",1748615548178,0.24295914,105420.0,105410.0,0.09305395]
["bitfinex","BTCUSD",1748615548409,0.22398859,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1748615548861,0.03427127,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1748615549083,0.00948505,105420.0,105410.0,0.10493632]
["bitfinex","BTCUSD",1748615549290,0.00875399,105420.0,105410.0,0.09105395]
["bitfinex","BTCUSD",1748615549500,0.00875399,105420.0,105410.0,0.09305395]
["bitfinex","BTCUSD",1748615549711,0.001,105420.0,105410.0,0.09305395]
["bitfinex","BTCUSD",1748615550344,0.001,105420.0,105410.0,0.2100748]
["bitfinex","BTCUSD",1748615550772,0.002,105420.0,105410.0,0.2100748]
["bitfinex","BTCUSD",1748615550983,0.002,105420.0,105410.0,0.2421748]
["bitfinex","BTCUSD",1748615551194,0.002,105420.0,105410.0,1.0961238]
["bitfinex","BTCUSD",1748615551423,0.002,105420.0,105410.0,1.0470598]
["bitfinex","BTCUSD",1748615551825,0.002,105420.0,105410.0,1.3638198]
["bitfinex","BTCUSD",1748615552243,0.002,105420.0,105410.0,1.56304169]
["bitfinex","BTCUSD",1748615552449,0.002,105420.0,105410.0,1.86014169]
["bitfinex","BTCUSD",1748615552668,0.002,105420.0,105410.0,1.6609198]
["bitfinex","BTCUSD",1748615552875,0.002,105420.0,105410.0,1.20777457]
["bitfinex","BTCUSD",1748615553049,0.002,105420.0,105410.0,1.47129857]
["bitfinex","BTCUSD",1748615553256,0.002,105420.0,105410.0,1.20777457]
["bitfinex","BTCUSD",1748615557958,0.5775595,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615558171,0.5908595,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615558382,0.60034356,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615558593,0.5908595,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615558815,0.57755941,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615559030,0.58704329,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615559244,0.57756004,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615559475,0.56807616,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615559700,0.01148343,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615559911,0.002,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615560150,0.004,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615560374,0.02296668,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615560591,0.57207553,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615561035,0.04193399,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615561255,0.53962524,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615561491,0.0379339,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615561710,0.55859192,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615561927,0.01896659,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615562355,0.02845011,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615562587,0.57755905,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615563015,0.58704293,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615563290,0.57755905,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615563689,0.57755968,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615563904,0.57755959,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615564335,0.57756013,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615564564,0.02845101,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615564778,0.56807634,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615564989,0.55859246,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615565212,0.56807634,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615565431,0.01896677,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615565874,0.02845047,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615566297,0.01896677,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615566523,0.54910822,105450.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615566747,0.02845065,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615567189,0.01896695,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615567611,0.58635384,105440.0,105430.0,0.09105395]
["bitfinex","BTCUSD",1748615567825,0.5768695,105440.0,105420.0,0.34]
["bitfinex","BTCUSD",1748615568058,0.53962524,105430.0,105420.0,0.74709395]
["bitfinex","BTCUSD",1748615568272,0.56240858,105440.0,105420.0,0.74709395]
["bitfinex","BTCUSD",1748615568541,0.55016575,105440.0,105420.0,0.76359395]
["bitfinex","BTCUSD",1748615568760,0.55016566,105440.0,105420.0,0.44755395]
["bitfinex","BTCUSD",1748615568969,0.56164927,105440.0,105420.0,0.76339395]
["bitfinex","BTCUSD",1748615569395,0.55285896,105440.0,105420.0,0.76339395]
["bitfinex","BTCUSD",1748615569605,0.53189192,105440.0,105420.0,0.76339395]
["bitfinex","BTCUSD",1748615569837,0.53189183,105440.0,105420.0,0.46275395]
["bitfinex","BTCUSD",1748615570050,0.53189183,105440.0,105420.0,0.77835395]
["bitfinex","BTCUSD",1748615570270,0.53389183,105440.0,105420.0,0.46275395]
["bitfinex","BTCUSD",1748615570497,0.02096695,105440.0,105420.0,0.40649395]
["bitfinex","BTCUSD",1748615570712,0.5585921,105440.0,105420.0,0.10655395]
["bitfinex","BTCUSD",1748615570931,0.55859183,105440.0,105420.0,0.10655395]
["bitfinex","BTCUSD",1748615571196,0.57755932,105440.0,105420.0,0.10655395]
["bitfinex","BTCUSD",1748615571418,0.58704338,105440.0,105420.0,0.10655395]
["bitfinex","BTCUSD",1748615571853,0.58704311,105440.0,105420.0,0.10655395]
["bitfinex","BTCUSD",1748615572060,0.56807544,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615572272,0.56807526,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615572704,0.57755887,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615572927,0.03793363,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615573144,0.58704275,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615573553,0.58704356,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615573775,0.5775595,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615574411,0.58704356,105440.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615574820,0.75777836,105430.0,105420.0,0.09105395]
["bitfinex","BTCUSD",1748615575118,0.00948514,105420.0,105410.0,0.3563]
["bitfinex","BTCUSD",1748615575338,0.54911029,105420.0,105410.0,0.34]
["bitfinex","BTCUSD",1748615575561,0.52808084,105420.0,105410.0,0.3565]
["bitfinex","BTCUSD",1748615575785,0.01897019,105420.0,105410.0,0.3565]
["bitfinex","BTCUSD",1748615576007,0.57756652,105420.0,105410.0,0.3565]
["bitfinex","BTCUSD",1748615576473,0.57756643,105420.0,105400.0,0.52800987]
["bitfinex","BTCUSD",1748615576697,0.56808084,105420.0,105400.0,0.30362382]
["bitfinex","BTCUSD",1748615576902,0.57756643,105420.0,105400.0,0.30362382]
["bitfinex","BTCUSD",1748615577130,0.56808084,105420.0,105400.0,0.30362382]
["bitfinex","BTCUSD",1748615577352,0.57756643,105420.0,105400.0,0.30362382]
["bitfinex","BTCUSD",1748615577751,0.57756643,105420.0,105400.0,0.30662382]
["bitfinex","BTCUSD",1748615577914,0.57756643,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748615578114,0.76728438,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748615578339,0.00948595,105410.0,105400.0,0.64662382]
["bitfinex","BTCUSD",1748615578546,0.58705292,105420.0,105400.0,0.30662382]
["bitfinex","BTCUSD",1748615578779,0.58705292,105420.0,105400.0,0.64962382]
["bitfinex","BTCUSD",1748615579190,0.00948604,105410.0,105400.0,0.46635395]
["bitfinex","BTCUSD",1748615579420,0.56808237,105420.0,105400.0,0.46635395]
["bitfinex","BTCUSD",1748615579634,0.75779974,105420.0,105400.0,0.46635395]
["bitfinex","BTCUSD",1748615579866,0.56808237,105420.0,105400.0,0.46335395]
["bitfinex","BTCUSD",1748615580078,1.06427502,105440.0,105410.0,0.12205395]
["bitfinex","BTCUSD",1748615580298,0.56807832,105430.0,105420.0,0.015]
["bitfinex","BTCUSD",1748615580523,0.5870477,105430.0,105420.0,0.10605395]
["bitfinex","BTCUSD",1748615580738,0.76726287,105430.0,105420.0,0.10605395]
["bitfinex","BTCUSD",1748615580965,0.01897037,105420.0,105400.0,0.3617]
["bitfinex","BTCUSD",1748615581166,0.56808111,105420.0,105400.0,0.77819395]
["bitfinex","BTCUSD",1748615581423,0.57756679,105420.0,105400.0,0.77819395]
["bitfinex","BTCUSD",1748615581671,0.56808111,105420.0,105400.0,0.77819395]
["bitfinex","BTCUSD",1748615581875,0.0284556,105420.0,105410.0,0.0166]
["bitfinex","BTCUSD",1748615582106,0.0379411,105420.0,105410.0,0.0166]
["bitfinex","BTCUSD",1748615582309,0.02845551,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1748615582523,0.22765887,105420.0,105410.0,0.0166]
["bitfinex","BTCUSD",1748615582742,0.00948604,105410.0,105400.0,0.78015395]
["bitfinex","BTCUSD",1748615582942,0.00702917,105410.0,105400.0,0.78015395]
["bitfinex","BTCUSD",1748615583155,0.0165153,105410.0,105400.0,0.78315395]
["bitfinex","BTCUSD",1748615583371,0.01651521,105410.0,105400.0,0.78315395]
["bitfinex","BTCUSD",1748615583583,0.01651521,105410.0,105400.0,0.78015395]
["bitfinex","BTCUSD",1748615583813,0.21817443,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748615584029,0.74831426,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748615584253,0.86442957,105430.0,105420.0,0.0159]
["bitfinex","BTCUSD",1748615584483,0.00878975,105440.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615584696,0.23710304,105440.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615584911,0.00948424,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615585139,0.0284529,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615585413,0.02845344,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615586277,0.01896866,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615586713,0.02845326,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615587352,0.03793804,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615587556,0.02845326,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615588722,0.20793827,105450.0,105430.0,0.0155]
["bitfinex","BTCUSD",1748615588910,0.01896686,105440.0,105430.0,0.0308]
["bitfinex","BTCUSD",1748615589315,0.03793471,105440.0,105430.0,0.0308]
["bitfinex","BTCUSD",1748615589535,0.22761604,105440.0,105430.0,0.0308]
["bitfinex","BTCUSD",1748615589732,0.01896875,105430.0,105420.0,0.46195395]
["bitfinex","BTCUSD",1748615590054,0.00948379,105440.0,105420.0,0.46195395]
["bitfinex","BTCUSD",1748615590260,0.03793786,105430.0,105420.0,0.46195395]
["bitfinex","BTCUSD",1748615590518,0.01896875,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615590680,0.02845344,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615591299,0.03793822,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615591502,0.01896875,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615591702,0.01896866,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615591901,0.03793822,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615592165,0.02845335,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615592825,0.03793813,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615593262,0.03793822,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615593490,0.02845335,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615593967,0.22763745,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615594224,0.03793813,105430.0,105420.0,0.12195395]
["bitfinex","BTCUSD",1748615594441,0.20868859,105420.0,105410.0,0.0158]
["bitfinex","BTCUSD",1748615594659,0.00948595,105410.0,105400.0,0.3713]
["bitfinex","BTCUSD",1748615594886,0.02845875,105410.0,105400.0,0.46235395]
["bitfinex","BTCUSD",1748615595102,0.03794533,105410.0,105400.0,0.46235395]
["bitfinex","BTCUSD",1748615595308,0.22768064,105410.0,105400.0,0.46235395]
["bitfinex","BTCUSD",1748615595523,0.03794542,105410.0,105400.0,0.46235395]
["bitfinex","BTCUSD",1748615595935,0.03794533,105410.0,105400.0,0.46235395]
["bitfinex","BTCUSD",1748615596143,0.03794533,105410.0,105400.0,0.46535395]
["bitfinex","BTCUSD",1748615596361,0.01897235,105410.0,105400.0,0.46535395]
["bitfinex","BTCUSD",1748615596586,0.21817445,105420.0,105400.0,0.44975395]
["bitfinex","BTCUSD",1748615596806,0.00948514,105420.0,105410.0,0.12305395]
["bitfinex","BTCUSD",1748615597032,0.20868841,105420.0,105410.0,0.10765395]
["bitfinex","BTCUSD",1748615597248,0.20868841,105420.0,105400.0,0.0361]
["bitfinex","BTCUSD",1748615597249,0.01897307,105410.0,105400.0,0.0361]
["bitfinex","BTCUSD",1748615597463,0.01897307,105410.0,105400.0,0.13015395]
["bitfinex","BTCUSD",1748615597865,0.02845983,105410.0,105400.0,0.13015395]
["bitfinex","BTCUSD",1748615598080,0.02845983,105410.0,105400.0,0.12715395]
["bitfinex","BTCUSD",1748615598316,0.20870865,105410.0,105400.0,0.12415395]
["bitfinex","BTCUSD",1748615598511,0.1992408,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615598725,0.5215208,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615598944,0.53336011,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615599635,0.21848011,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615599855,0.1992408,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615600075,0.00948712,105400.0,105390.0,0.03014]
["bitfinex","BTCUSD",1748615600290,0.002,105400.0,105390.0,0.12119395]
["bitfinex","BTCUSD",1748615600764,0.002,105400.0,105390.0,0.13291813]
["bitfinex","BTCUSD",1748615600976,0.002,105400.0,105390.0,0.13529008]
["bitfinex","BTCUSD",1748615601180,0.005,105400.0,105390.0,0.13291813]
["bitfinex","BTCUSD",1748615601399,0.003,105400.0,105390.0,0.47528999]
["bitfinex","BTCUSD",1748615601619,0.003,105400.0,105390.0,0.48745898]
["bitfinex","BTCUSD",1748615601871,0.003,105400.0,105390.0,1.80082515]
["bitfinex","BTCUSD",1748615602071,0.02845371,105430.0,105410.0,0.015]
["bitfinex","BTCUSD",1748615602284,0.01896893,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1748615602490,0.03793831,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1748615602702,0.2181533,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1748615602907,0.20866879,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1748615603120,0.19918419,105430.0,105420.0,0.031]
["bitfinex","BTCUSD",1748615603540,0.19918419,105430.0,105420.0,0.0151]
["bitfinex","BTCUSD",1748615603742,0.21817409,105420.0,105410.0,0.12305395]
["bitfinex","BTCUSD",1748615603952,0.22765932,105420.0,105410.0,0.12305395]
["bitfinex","BTCUSD",1748615604159,0.21817409,105420.0,105410.0,0.12305395]
["bitfinex","BTCUSD",1748615604576,0.20868877,105420.0,105410.0,0.09105395]
["bitfinex","BTCUSD",1748615604779,0.19920318,105420.0,105410.0,0.09105395]
["bitfinex","BTCUSD",1748615604992,0.01897262,105410.0,105400.0,0.0329]
["bitfinex","BTCUSD",1748615605199,0.0284592,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615605405,0.01897262,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615605639,0.02845866,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615606053,0.03794524,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615606813,0.02845866,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615607420,0.01897199,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615607685,0.0379447,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615608930,0.03794542,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615609141,0.22768073,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615609364,0.20870847,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615609610,0.19922198,105410.0,105400.0,0.09105395]
["bitfinex","BTCUSD",1748615609858,0.00948622,105410.0,105400.0,0.09105395]
["bitfinex","BTCUSD",1748615610089,0.02845713,105420.0,105400.0,0.09105395]
["bitfinex","BTCUSD",1748615610312,0.00948595,105410.0,105400.0,0.09105395]
["bitfinex","BTCUSD",1748615610544,0.00948595,105410.0,105400.0,0.12245395]
["bitfinex","BTCUSD",1748615610765,0.01897199,105410.0,105400.0,0.12245395]
["bitfinex","BTCUSD",1748615611222,0.19846896,105440.0,105420.0,0.0314]
["bitfinex","BTCUSD",1748615611440,0.01896893,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615611663,0.02845362,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615611883,0.21815294,105430.0,105420.0,0.12305395]
["bitfinex","BTCUSD",1748615612112,0.20866861,105430.0,105420.0,0.032]
["bitfinex","BTCUSD",1748615613179,0.21066861,105430.0,105420.0,0.032]
["bitfinex","BTCUSD",1748615613681,0.20872801,105400.0,105390.0,0.42587425]
["bitfinex","BTCUSD",1748615613902,0.20872747,105400.0,105390.0,0.09109395]
["bitfinex","BTCUSD",1748615614125,0.20872801,105400.0,105390.0,0.09109395]
["bitfinex","BTCUSD",1748615614358,0.00948685,105400.0,105390.0,0.12249395]
["bitfinex","BTCUSD",1748615614586,0.00948514,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1748615614806,0.01897037,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1748615615045,0.01896839,105430.0,105420.0,0.016]
["bitfinex","BTCUSD",1748615615256,0.2276379,105430.0,105420.0,0.0314]
["bitfinex","BTCUSD",1748615615474,0.02845362,105430.0,105420.0,0.0314]
["bitfinex","BTCUSD",1748615615691,0.00948433,105430.0,105420.0,0.12245395]
["bitfinex","BTCUSD",1748615615932,0.2181349,105440.0,105420.0,0.10645395]
["bitfinex","BTCUSD",1748615616124,0.01896866,105430.0,105420.0,0.10645395]
["bitfinex","BTCUSD",1748615616547,0.01896866,105430.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615616770,0.02196857,105430.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615616984,0.003,105430.0,105420.0,0.12205395]
["bitfinex","BTCUSD",1748615617237,0.003,105430.0,105420.0,0.46205395]
["bitfinex","BTCUSD",1748615617662,0.006,105430.0,105420.0,0.46205395]
["bitfinex","BTCUSD",1748615617872,0.003,105430.0,105420.0,0.46205395]
["bitfinex","BTCUSD",1748615618329,0.001,105440.0,105430.0,0.39582581]
["bitfinex","BTCUSD",1748615618554,0.001,105440.0,105430.0,0.79838837]
["bitfinex","BTCUSD",1748615618806,0.001,105440.0,105430.0,0.77941908]
["bitfinex","BTCUSD",1748615619028,0.01896335,105460.0,105430.0,0.75710395]
["bitfinex","BTCUSD",1748615619244,0.02844525,105460.0,105450.0,0.0327]
["bitfinex","BTCUSD",1748615619456,0.02844525,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748615620132,0.01896335,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748615620351,0.02844525,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748615620576,0.21809115,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748615620795,0.20860943,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748615621275,0.19912753,105460.0,105450.0,0.10745395]
["bitfinex","BTCUSD",1748615621505,0.18969731,105440.0,105430.0,0.0161]
["bitfinex","BTCUSD",1748615621731,0.20594906,105430.0,105420.0,0.0327]
["bitfinex","BTCUSD",1748615621949,0.20594906,105430.0,105420.0,0.09105395]
["bitfinex","BTCUSD",1748615622396,0.20594906,105430.0,105420.0,0.10755395]
["bitfinex","BTCUSD",1748615622397,0.19646428,105430.0,105420.0,0.10755395]
["bitfinex","BTCUSD",1748615623422,0.18972225,105420.0,105410.0,0.0313]
["bitfinex","BTCUSD",1748615623631,0.01897091,105420.0,105410.0,0.13349092]
["bitfinex","BTCUSD",1748615624240,0.02845659,105420.0,105410.0,0.13349092]
["bitfinex","BTCUSD",1748615624449,0.21817391,105420.0,105410.0,0.13349092]
["bitfinex","BTCUSD",1748615624657,0.22765968,105420.0,105410.0,0.13349092]
["bitfinex","BTCUSD",1748615624978,0.22765968,105420.0,105410.0,0.12235395]
["bitfinex","BTCUSD",1748615625204,0.21817391,105420.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615626447,0.17817391,105420.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615627259,0.01897127,105420.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615627687,0.02845713,105420.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615627879,0.21817445,105420.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615628084,0.20868886,105420.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615628290,0.18969731,105440.0,105410.0,0.12535395]
["bitfinex","BTCUSD",1748615628492,0.00948433,105430.0,105420.0,0.0305]
["bitfinex","BTCUSD",1748615628692,0.02845344,105430.0,105420.0,0.0305]
["bitfinex","BTCUSD",1748615628903,0.00948433,105430.0,105420.0,0.0305]
["bitfinex","BTCUSD",1748615629233,0.01896884,105430.0,105420.0,0.12155395]
["bitfinex","BTCUSD",1748615629441,0.01896704,105440.0,105420.0,0.12155395]
["bitfinex","BTCUSD",1748615629692,0.00948325,105440.0,105430.0,0.0152]
["bitfinex","BTCUSD",1748615629910,0.01896569,105450.0,105430.0,0.12205395]
["bitfinex","BTCUSD",1748615630129,0.02844885,105450.0,105440.0,0.0155]
["bitfinex","BTCUSD",1748615630348,0.01896569,105450.0,105440.0,0.0313]
["bitfinex","BTCUSD",1748615630558,0.21811219,105450.0,105440.0,0.0155]
["bitfinex","BTCUSD",1748615630787,0.01897055,105420.0,105410.0,0.3723]
["bitfinex","BTCUSD",1748615631002,0.20868841,105420.0,105410.0,0.12235395]
["bitfinex","BTCUSD",1748615631217,0.01897469,105400.0,105390.0,0.03124]
["bitfinex","BTCUSD",1748615631442,0.20872801,105400.0,105390.0,0.10719395]
["bitfinex","BTCUSD",1748615631663,0.20872846,105400.0,105390.0,0.01614]
["bitfinex","BTCUSD",1748615631881,0.20872846,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615633898,0.21819536,105410.0,105390.0,0.12289395]
["bitfinex","BTCUSD",1748615634127,0.02097433,105400.0,105390.0,0.12289395]
["bitfinex","BTCUSD",1748615634340,0.02097397,105400.0,105390.0,0.12289395]
["bitfinex","BTCUSD",1748615634556,0.21072837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615634791,0.20972837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615635694,0.20972837,105400.0,105390.0,0.01514]
["bitfinex","BTCUSD",1748615635906,0.20972837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615636548,0.21712837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615636752,0.21912837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615637163,0.66196837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615637383,0.75302232,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615638528,0.74562232,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615639174,1.06070232,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615639382,0.96964837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615639969,0.55172837,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615640218,0.21172837,105400.0,105390.0,0.01544]
["bitfinex","BTCUSD",1748615640448,0.20224098,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615641312,0.20224098,105400.0,105390.0,0.01564]
["bitfinex","BTCUSD",1748615641740,0.20224098,105400.0,105390.0,0.03064]
["bitfinex","BTCUSD",1748615642808,0.20224098,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615643476,0.20224098,105400.0,105390.0,0.01604]
["bitfinex","BTCUSD",1748615643647,0.20224098,105400.0,105390.0,0.03124]
["bitfinex","BTCUSD",1748615643851,0.20224098,105400.0,105390.0,0.01604]
["bitfinex","BTCUSD",1748615644050,0.20224098,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615644956,0.20964098,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615645388,0.20224098,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615646063,0.02197397,105400.0,105390.0,0.03304]
["bitfinex","BTCUSD",1748615646428,0.003,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615647003,0.003,105400.0,105390.0,0.19988382]
["bitfinex","BTCUSD",1748615647210,0.003,105400.0,105390.0,0.75368446]
["bitfinex","BTCUSD",1748615647418,0.003,105400.0,105390.0,0.85696446]
["bitfinex","BTCUSD",1748615647625,0.003,105400.0,105390.0,0.87594059]
["bitfinex","BTCUSD",1748615647843,0.003,105400.0,105390.0,3.11272159]
["bitfinex","BTCUSD",1748615648283,0.002,105400.0,105390.0,3.10323366]
["bitfinex","BTCUSD",1748615648489,0.002,105400.0,105390.0,3.11472168]
["bitfinex","BTCUSD",1748615648691,0.002,105400.0,105390.0,3.10523375]
["bitfinex","BTCUSD",1748615648900,0.02845344,105430.0,105410.0,0.0312]
["bitfinex","BTCUSD",1748615649121,0.03793822,105430.0,105420.0,0.12225395]
["bitfinex","BTCUSD",1748615649348,0.18968374,105440.0,105430.0,0.0304]
["bitfinex","BTCUSD",1748615649349,0.21813267,105440.0,105430.0,0.0304]
["bitfinex","BTCUSD",1748615649560,0.20864915,105440.0,105430.0,0.0304]
["bitfinex","BTCUSD",1748615650415,0.20864915,105440.0,105420.0,0.09105395]
["bitfinex","BTCUSD",1748615650416,0.1991841,105430.0,105420.0,0.0323]
["bitfinex","BTCUSD",1748615650647,0.1991841,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748615650648,0.18973348,105420.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748615651516,0.18969932,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748615651769,0.02096947,105430.0,105420.0,0.0152]
["bitfinex","BTCUSD",1748615651962,0.21066879,105430.0,105420.0,0.0152]
["bitfinex","BTCUSD",1748615652195,0.21066879,105430.0,105420.0,0.0305]
["bitfinex","BTCUSD",1748615652948,0.20866879,105430.0,105420.0,0.0305]
["bitfinex","BTCUSD",1748615653652,0.18971732,105420.0,105390.0,0.53536987]
["bitfinex","BTCUSD",1748615653868,0.00948694,105400.0,105390.0,0.17906987]
["bitfinex","BTCUSD",1748615654103,0.00948613,105410.0,105390.0,0.27012382]
["bitfinex","BTCUSD",1748615654323,0.00948604,105410.0,105400.0,0.09105395]
["bitfinex","BTCUSD",1748615654539,0.20869178,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615654888,0.01897091,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615655301,0.218174,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615655504,0.178174,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615655734,0.19714491,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615656295,0.18765959,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615656718,0.19065959,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615656919,0.181174,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615659118,0.20963086,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615659727,0.20014545,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615660369,0.19065977,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748615661253,0.19065977,105420.0,105410.0,0.0154]
["bitfinex","BTCUSD",1748615662120,0.19922189,105410.0,105400.0,0.0157]
["bitfinex","BTCUSD",1748615662332,0.20870838,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615662761,0.17819496,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615663693,0.20872801,105400.0,105390.0,0.03254]
["bitfinex","BTCUSD",1748615664124,0.20872801,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615664591,0.52904801,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615664815,0.20872801,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615665031,0.01897469,105400.0,105390.0,0.03164]
["bitfinex","BTCUSD",1748615665244,0.20872837,105400.0,105390.0,0.03164]
["bitfinex","BTCUSD",1748615666378,0.15922189,105410.0,105400.0,0.0153]
["bitfinex","BTCUSD",1748615666618,0.1992408,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615666858,0.2022408,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615667298,0.2002408,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615667504,0.2002408,105400.0,105390.0,0.01534]
["bitfinex","BTCUSD",1748615667940,0.2002408,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615669142,0.2022408,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615671700,0.003,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615671916,0.19275332,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615672136,0.22121495,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615672349,0.03146163,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615672567,0.04094902,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615672785,0.23070216,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615673001,0.2307027,105400.0,105390.0,0.12259395]
["bitfinex","BTCUSD",1748615673449,0.21172819,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615673676,0.2022408,105400.0,105390.0,0.03154]
["bitfinex","BTCUSD",1748615673885,0.2022408,105400.0,105390.0,0.01534]
["bitfinex","BTCUSD",1748615674116,0.2022408,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615675431,0.61245475,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615675654,0.20878743,105370.0,105360.0,0.0311]
["bitfinex","BTCUSD",1748615675904,0.19931644,105360.0,105350.0,0.03114]
["bitfinex","BTCUSD",1748615676121,0.19931644,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615676752,0.19931644,105360.0,105350.0,0.01574]
["bitfinex","BTCUSD",1748615676961,0.19931644,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615677193,0.39189039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615677613,0.73189039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615677823,0.73689039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615678920,0.73489039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615679134,0.73189039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615679354,0.73789039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615680644,0.74789039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615681468,1.04921039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615681685,0.32581869,105360.0,105350.0,0.03184]
["bitfinex","BTCUSD",1748615681896,0.02498207,105360.0,105350.0,0.03184]
["bitfinex","BTCUSD",1748615682107,0.01549063,105360.0,105350.0,0.03184]
["bitfinex","BTCUSD",1748615682336,0.22429788,105360.0,105350.0,0.03184]
["bitfinex","BTCUSD",1748615682573,0.003,105360.0,105350.0,0.12289395]
["bitfinex","BTCUSD",1748615682802,0.21827725,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615683034,0.2087877,105370.0,105360.0,0.12345395]
["bitfinex","BTCUSD",1748615683274,0.01897991,105370.0,105360.0,0.12345395]
["bitfinex","BTCUSD",1748615683494,0.21827752,105370.0,105360.0,0.12345395]
["bitfinex","BTCUSD",1748615683765,0.19929761,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615684226,0.19180734,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615684474,0.20129752,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615685345,0.01149018,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615685556,0.02398018,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615685775,0.22327779,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615686258,0.21378779,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615686501,0.01448991,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615686709,0.005,105370.0,105360.0,0.12345395]
["bitfinex","BTCUSD",1748615687211,0.01448964,105370.0,105360.0,0.12345395]
["bitfinex","BTCUSD",1748615687449,0.02397955,105370.0,105360.0,0.12345395]
["bitfinex","BTCUSD",1748615687653,0.03346955,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615687859,0.03346946,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615688068,0.03346955,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615688281,0.04295991,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615689130,0.23276725,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615689793,0.21378779,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615690111,0.02397991,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615690327,0.22327752,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615690734,0.2137877,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615691922,0.20429761,105370.0,105360.0,0.0324]
["bitfinex","BTCUSD",1748615698874,0.19931644,105360.0,105350.0,0.03244]
["bitfinex","BTCUSD",1748615699133,0.61135644,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615700450,0.70441039,105360.0,105350.0,4e-05]
["bitfinex","BTCUSD",1748615700673,0.19937321,105330.0,105320.0,0.0304]
["bitfinex","BTCUSD",1748615701750,0.20886673,105330.0,105320.0,0.0304]
["bitfinex","BTCUSD",1748615701985,0.18985968,105350.0,105340.0,0.0304]
["bitfinex","BTCUSD",1748615702200,0.20882751,105350.0,105340.0,0.0304]
["bitfinex","BTCUSD",1748615702875,0.21836025,105330.0,105320.0,0.11425395]
["bitfinex","BTCUSD",1748615703108,0.21836025,105330.0,105320.0,0.10625395]
["bitfinex","BTCUSD",1748615703328,0.21836025,105330.0,105320.0,0.1151174]
["bitfinex","BTCUSD",1748615703545,0.21836025,105330.0,105320.0,0.1306174]
["bitfinex","BTCUSD",1748615703763,0.1993733,105330.0,105320.0,0.03956339]
["bitfinex","BTCUSD",1748615703969,0.1993733,105330.0,105320.0,0.04256348]
["bitfinex","BTCUSD",1748615704411,0.18987942,105330.0,105320.0,0.04256348]
["bitfinex","BTCUSD",1748615704843,0.18987942,105330.0,105320.0,0.02736348]
["bitfinex","BTCUSD",1748615705091,0.18987942,105330.0,105320.0,0.02737274]
["bitfinex","BTCUSD",1748615705556,0.18987942,105330.0,105320.0,0.0185]
["bitfinex","BTCUSD",1748615705782,0.18987942,105330.0,105320.0,0.0195]
["bitfinex","BTCUSD",1748615706239,0.28093337,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1748615707163,0.28093337,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1748615707388,0.21840144,105310.0,105300.0,0.03134]
["bitfinex","BTCUSD",1748615707614,0.20890639,105310.0,105300.0,0.03134]
["bitfinex","BTCUSD",1748615707832,0.02848659,105310.0,105300.0,0.03134]
["bitfinex","BTCUSD",1748615708050,0.21840207,105310.0,105300.0,0.03134]
["bitfinex","BTCUSD",1748615708744,0.34949451,105320.0,105310.0,0.0158]
["bitfinex","BTCUSD",1748615708971,0.35898875,105320.0,105310.0,0.0158]
["bitfinex","BTCUSD",1748615709197,0.56787549,105320.0,105310.0,0.0158]
["bitfinex","BTCUSD",1748615709422,0.35898839,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1748615709642,0.55838116,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1748615709863,0.35898839,105320.0,105310.0,0.0317]
["bitfinex","BTCUSD",1748615710090,0.00949334,105330.0,105320.0,0.0322]
["bitfinex","BTCUSD",1748615710324,0.54884929,105340.0,105330.0,0.0158]
["bitfinex","BTCUSD",1748615710532,0.54884929,105340.0,105330.0,0.0322]
["bitfinex","BTCUSD",1748615710753,0.34,105340.0,105330.0,0.0322]
["bitfinex","BTCUSD",1748615710972,0.21833973,105340.0,105330.0,0.0323]
["bitfinex","BTCUSD",1748615711201,0.2088473,105340.0,105330.0,0.0323]
["bitfinex","BTCUSD",1748615712083,0.20984707,105340.0,105330.0,0.0323]
["bitfinex","BTCUSD",1748615712548,0.20984707,105340.0,105330.0,0.0165]
["bitfinex","BTCUSD",1748615712779,0.20888656,105320.0,105310.0,0.033]
["bitfinex","BTCUSD",1748615713011,0.19941107,105310.0,105300.0,0.31364]
["bitfinex","BTCUSD",1748615713234,0.19941107,105310.0,105300.0,0.33898568]
["bitfinex","BTCUSD",1748615713451,0.20890657,105310.0,105300.0,0.33014]
["bitfinex","BTCUSD",1748615713675,0.00949505,105310.0,105300.0,0.41909395]
["bitfinex","BTCUSD",1748615713896,0.03797822,105320.0,105310.0,0.0309]
["bitfinex","BTCUSD",1748615714115,0.21838143,105320.0,105310.0,0.0309]
["bitfinex","BTCUSD",1748615714992,0.02848398,105320.0,105310.0,0.0359]
["bitfinex","BTCUSD",1748615715211,0.21838125,105320.0,105310.0,0.0359]
["bitfinex","BTCUSD",1748615715435,0.21838125,105320.0,105310.0,0.0329]
["bitfinex","BTCUSD",1748615715681,0.19938926,105330.0,105320.0,0.0308]
["bitfinex","BTCUSD",1748615716766,0.18989565,105330.0,105320.0,0.0308]
["bitfinex","BTCUSD",1748615717467,0.1898614,105340.0,105330.0,0.033]
["bitfinex","BTCUSD",1748615718351,0.1898614,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1748615718583,0.20884744,105340.0,105330.0,0.0316]
["bitfinex","BTCUSD",1748615718812,0.002,105340.0,105330.0,0.09105395]
["bitfinex","BTCUSD",1748615719251,0.002,105340.0,105330.0,0.12345395]
["bitfinex","BTCUSD",1748615719252,0.02098495,105340.0,105330.0,0.12345395]
["bitfinex","BTCUSD",1748615719894,0.01149234,105340.0,105330.0,0.12445395]
["bitfinex","BTCUSD",1748615720115,0.01898486,105340.0,105330.0,0.12445395]
["bitfinex","BTCUSD",1748615720331,0.00949153,105350.0,105330.0,0.09205395]
["bitfinex","BTCUSD",1748615720503,0.01898477,105340.0,105330.0,0.09205395]
["bitfinex","BTCUSD",1748615720737,0.02847729,105340.0,105330.0,0.09205395]
["bitfinex","BTCUSD",1748615720923,0.02847729,105340.0,105330.0,0.12345395]
["bitfinex","BTCUSD",1748615721174,0.03797089,105340.0,105330.0,0.12345395]
["bitfinex","BTCUSD",1748615721393,0.22783229,105340.0,105330.0,0.12345395]
["bitfinex","BTCUSD",1748615721608,0.20884725,105340.0,105330.0,0.12245395]
["bitfinex","BTCUSD",1748615721819,0.20884725,105340.0,105330.0,0.12345395]
["bitfinex","BTCUSD",1748615722295,0.19935437,105340.0,105330.0,0.0314]
["bitfinex","BTCUSD",1748615722500,0.19935437,105340.0,105330.0,0.0324]
["bitfinex","BTCUSD",1748615724668,0.19935437,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748615725323,0.19935437,105340.0,105330.0,0.0161]
["bitfinex","BTCUSD",1748615725755,0.21838071,105320.0,105310.0,0.11648]
["bitfinex","BTCUSD",1748615725980,0.19939214,105320.0,105310.0,0.10645395]
["bitfinex","BTCUSD",1748615726226,0.19939214,105320.0,105310.0,0.0154]
["bitfinex","BTCUSD",1748615726468,0.00949442,105320.0,105310.0,0.031]
["bitfinex","BTCUSD",1748615726687,0.02848326,105320.0,105310.0,0.12205395]
["bitfinex","BTCUSD",1748615726915,0.22787558,105320.0,105310.0,0.12205395]
["bitfinex","BTCUSD",1748615727135,0.21838143,105320.0,105310.0,0.12205395]
["bitfinex","BTCUSD",1748615727355,0.21838143,105320.0,105310.0,0.12405395]
["bitfinex","BTCUSD",1748615727795,0.22787531,105320.0,105310.0,0.12405395]
["bitfinex","BTCUSD",1748615728021,0.03797786,105320.0,105310.0,0.12405395]
["bitfinex","BTCUSD",1748615728250,0.22787531,105320.0,105310.0,0.12405395]
["bitfinex","BTCUSD",1748615728450,0.21838116,105320.0,105310.0,0.12405395]
["bitfinex","BTCUSD",1748615728771,0.21838116,105320.0,105310.0,0.12705395]
["bitfinex","BTCUSD",1748615728991,0.20888674,105320.0,105310.0,0.0206]
["bitfinex","BTCUSD",1748615729200,0.20888674,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1748615731181,0.60982069,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1748615731409,0.60982069,105320.0,105310.0,0.01387141]
["bitfinex","BTCUSD",1748615731624,0.60982069,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1748615731841,0.62085201,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1748615732043,0.19941107,105310.0,105300.0,0.01574]
["bitfinex","BTCUSD",1748615732275,0.19941107,105310.0,105300.0,0.03104]
["bitfinex","BTCUSD",1748615732925,0.19941107,105310.0,105300.0,0.01574]
["bitfinex","BTCUSD",1748615733150,0.19941107,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748615733367,0.19941107,105310.0,105300.0,0.01804]
["bitfinex","BTCUSD",1748615733576,0.19941107,105310.0,105300.0,0.03394]
["bitfinex","BTCUSD",1748615734238,0.19941107,105310.0,105300.0,0.04581159]
["bitfinex","BTCUSD",1748615734454,0.19941107,105310.0,105300.0,0.02104]
["bitfinex","BTCUSD",1748615735125,0.19941107,105310.0,105300.0,0.02991156]
["bitfinex","BTCUSD",1748615735316,0.19941107,105310.0,105300.0,0.02104]
["bitfinex","BTCUSD",1748615736220,0.19941107,105310.0,105300.0,0.03694]
["bitfinex","BTCUSD",1748615736644,0.19941107,105310.0,105300.0,0.04581066]
["bitfinex","BTCUSD",1748615736850,0.19941107,105310.0,105300.0,0.03694]
["bitfinex","BTCUSD",1748615737292,0.18989745,105320.0,105310.0,0.0302]
["bitfinex","BTCUSD",1748615738782,0.18989715,105330.0,105320.0,0.0162]
["bitfinex","BTCUSD",1748615739007,0.18989715,105330.0,105320.0,0.0321]
["bitfinex","BTCUSD",1748615739436,0.19939214,105320.0,105310.0,0.033]
["bitfinex","BTCUSD",1748615739653,0.19939214,105320.0,105310.0,0.032]
["bitfinex","BTCUSD",1748615740986,0.19939214,105320.0,105310.0,0.0165]
["bitfinex","BTCUSD",1748615741869,0.19939214,105320.0,105310.0,0.0175]
["bitfinex","BTCUSD",1748615742783,0.19939214,105320.0,105310.0,0.0332]
["bitfinex","BTCUSD",1748615745275,0.20888674,105320.0,105310.0,0.0332]
["bitfinex","BTCUSD",1748615745492,0.21836105,105330.0,105310.0,0.09205395]
["bitfinex","BTCUSD",1748615745708,0.02848263,105320.0,105310.0,0.09205395]
["bitfinex","BTCUSD",1748615745932,0.00949352,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615746150,0.04746805,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615746611,0.03797408,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615746840,0.04746796,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615747060,0.03797408,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615747276,0.02848083,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615747489,0.03797471,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615747709,0.03897471,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615748157,0.01998695,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615748374,0.2193607,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615748597,0.21086709,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748615748819,0.00949505,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615749066,0.20890576,105310.0,105300.0,0.12249395]
["bitfinex","BTCUSD",1748615749280,0.20890576,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615749281,0.01899073,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615749498,0.00949496,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615749924,0.01899019,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615750369,0.02848542,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615750577,0.0189901,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615750779,0.02848542,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615750982,0.0189901,105310.0,105300.0,0.03144]
["bitfinex","BTCUSD",1748615751427,0.02848533,105310.0,105300.0,0.03644]
["bitfinex","BTCUSD",1748615751653,0.02848308,105320.0,105310.0,0.0309]
["bitfinex","BTCUSD",1748615751862,0.03797786,105320.0,105310.0,0.0309]
["bitfinex","BTCUSD",1748615752072,0.1095737,105330.0,105300.0,0.00504]
["bitfinex","BTCUSD",1748615752287,0.00949415,105320.0,105300.0,0.09609395]
["bitfinex","BTCUSD",1748615752495,0.01898848,105320.0,105300.0,0.09609395]
["bitfinex","BTCUSD",1748615752704,0.02848299,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615752936,0.03797777,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615753141,0.03797768,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615753350,0.00949415,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615753557,0.02848281,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615753943,0.02848272,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615754081,0.04747183,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615754301,0.03797714,105320.0,105310.0,0.0323]
["bitfinex","BTCUSD",1748615754512,0.03797723,105320.0,105310.0,0.0333]
["bitfinex","BTCUSD",1748615754881,0.22787468,105320.0,105310.0,0.0333]
["bitfinex","BTCUSD",1748615755071,0.01898839,105320.0,105310.0,0.12435395]
["bitfinex","BTCUSD",1748615755277,0.0284829,105320.0,105310.0,0.12435395]
["bitfinex","BTCUSD",1748615755750,0.22787513,105320.0,105310.0,0.12435395]
["bitfinex","BTCUSD",1748615755973,0.00949406,105320.0,105310.0,0.12315395]
["bitfinex","BTCUSD",1748615756218,0.02848263,105320.0,105310.0,0.12315395]
["bitfinex","BTCUSD",1748615756436,0.21838116,105320.0,105310.0,0.12315395]
["bitfinex","BTCUSD",1748615757125,0.20888674,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615758643,0.19939223,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615759536,0.20888674,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615759750,0.01898875,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615759965,0.00949424,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615760192,0.2183808,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615760404,0.01898866,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615760676,0.2183808,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615760884,0.01898866,105320.0,105310.0,0.0321]
["bitfinex","BTCUSD",1748615761329,0.00949424,105320.0,105310.0,0.12315395]
["bitfinex","BTCUSD",1748615761549,0.1898614,105340.0,105330.0,0.0155]
["bitfinex","BTCUSD",1748615761768,0.19887193,105350.0,105330.0,0.0307]
["bitfinex","BTCUSD",1748615761769,0.19933932,105350.0,105330.0,0.0307]
["bitfinex","BTCUSD",1748615761992,0.02847594,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1748615762214,0.21831868,105350.0,105340.0,0.0317]
["bitfinex","BTCUSD",1748615762440,0.00949108,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748615762664,0.02847234,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748615763116,0.01898126,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748615763387,0.68719927,105370.0,105360.0,0.015]
["bitfinex","BTCUSD",1748615763596,0.19933535,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615764033,0.20882724,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615764251,0.20982724,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615764457,0.20882724,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615764883,0.20982724,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615765100,0.01049162,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615765317,0.03896684,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615765533,0.002,105350.0,105340.0,0.0311]
["bitfinex","BTCUSD",1748615765975,0.002,105350.0,105340.0,0.12215395]
["bitfinex","BTCUSD",1748615768707,0.002,105350.0,105340.0,0.31201535]
["bitfinex","BTCUSD",1748615768906,0.002,105350.0,105340.0,1.9051783]
["bitfinex","BTCUSD",1748615769110,0.002,105350.0,105340.0,3.78690867]
["bitfinex","BTCUSD",1748615769310,0.002,105350.0,105340.0,3.22559067]
["bitfinex","BTCUSD",1748615769676,0.19924312,105400.0,105380.0,0.0162]
["bitfinex","BTCUSD",1748615769882,0.20873078,105400.0,105390.0,0.0156]
["bitfinex","BTCUSD",1748615770735,0.20873078,105400.0,105390.0,0.0317]
["bitfinex","BTCUSD",1748615771172,0.20872855,105400.0,105390.0,0.0317]
["bitfinex","BTCUSD",1748615771593,0.21272855,105400.0,105390.0,0.0317]
["bitfinex","BTCUSD",1748615772423,0.19375332,105400.0,105370.0,0.016]
["bitfinex","BTCUSD",1748615772629,0.00948865,105380.0,105360.0,0.01454085]
["bitfinex","BTCUSD",1748615772838,0.00948865,105380.0,105370.0,0.09105395]
["bitfinex","BTCUSD",1748615773050,0.00948865,105380.0,105370.0,0.12315395]
["bitfinex","BTCUSD",1748615773266,0.00948865,105380.0,105370.0,0.13430238]
["bitfinex","BTCUSD",1748615773477,0.01897748,105380.0,105370.0,0.13430238]
["bitfinex","BTCUSD",1748615773686,0.00948865,105380.0,105370.0,0.13530238]
["bitfinex","BTCUSD",1748615773868,0.00948784,105390.0,105380.0,0.032]
["bitfinex","BTCUSD",1748615774099,0.00948784,105390.0,105380.0,0.12305395]
["bitfinex","BTCUSD",1748615774328,0.21821829,105400.0,105390.0,0.0317]
["bitfinex","BTCUSD",1748615774763,0.1992597,105390.0,105380.0,0.0325]
["bitfinex","BTCUSD",1748615774985,0.19927861,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748615775189,0.19927861,105380.0,105360.0,0.0322]
["bitfinex","BTCUSD",1748615775190,0.19929752,105370.0,105360.0,0.0322]
["bitfinex","BTCUSD",1748615775400,0.19929752,105370.0,105360.0,0.12325395]
["bitfinex","BTCUSD",1748615775575,0.19929752,105370.0,105360.0,0.0158]
["bitfinex","BTCUSD",1748615775827,0.20878761,105370.0,105360.0,0.0158]
["bitfinex","BTCUSD",1748615776356,0.20878761,105370.0,105360.0,0.0323]
["bitfinex","BTCUSD",1748615776990,0.21827788,105370.0,105360.0,0.0323]
["bitfinex","BTCUSD",1748615777302,0.21927788,105370.0,105360.0,0.0323]
["bitfinex","BTCUSD",1748615777506,0.22027788,105370.0,105360.0,0.0323]
["bitfinex","BTCUSD",1748615777705,0.21078779,105370.0,105360.0,0.0323]
["bitfinex","BTCUSD",1748615777910,0.002,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615778128,0.01148964,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615778518,0.01148955,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615778740,0.02097973,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615778951,0.02097937,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615779147,0.02097973,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615779321,0.02097964,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615779523,0.002,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615779925,0.001,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615780129,0.02946946,105370.0,105360.0,0.12335395]
["bitfinex","BTCUSD",1748615780334,0.01897937,105370.0,105360.0,0.12435395]
["bitfinex","BTCUSD",1748615780537,0.01897928,105370.0,105360.0,0.12435395]
["bitfinex","BTCUSD",1748615780748,0.03795937,105370.0,105360.0,0.12535395]
["bitfinex","BTCUSD",1748615781147,0.21827752,105370.0,105360.0,0.0343]
["bitfinex","BTCUSD",1748615781358,0.21827752,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748615781359,0.20878761,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748615781569,0.01898027,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748615781778,0.20878761,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1748615781988,0.01897973,105370.0,105360.0,0.017]
["bitfinex","BTCUSD",1748615782197,0.01897973,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748615782413,0.21927725,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748615782599,0.02946991,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748615783005,0.02946982,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748615783239,0.2192777,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748615783449,0.2097877,105370.0,105360.0,0.015]
["bitfinex","BTCUSD",1748615783848,0.01898171,105360.0,105350.0,0.0313]
["bitfinex","BTCUSD",1748615784061,0.02847198,105360.0,105350.0,0.12235395]
["bitfinex","BTCUSD",1748615784273,0.03796297,105360.0,105350.0,0.12235395]
["bitfinex","BTCUSD",1748615784499,0.21829842,105360.0,105350.0,0.0313]
["bitfinex","BTCUSD",1748615784712,0.21829842,105360.0,105350.0,0.0152]
["bitfinex","BTCUSD",1748615785153,0.21829842,105360.0,105350.0,0.0312]
["bitfinex","BTCUSD",1748615785390,0.02847234,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615785607,0.22778896,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615786089,0.21829842,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615786309,0.02847306,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615786523,0.01898135,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615786742,0.20427986,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615787858,0.01898171,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615788076,0.03796387,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615788291,0.21829851,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615788722,0.01898189,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615788943,0.02847306,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615789161,0.21829842,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748615789634,0.01897973,105370.0,105360.0,0.0161]
["bitfinex","BTCUSD",1748615789865,0.19926066,105390.0,105370.0,0.0326]
["bitfinex","BTCUSD",1748615790104,0.02846487,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615790319,0.21823619,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615790541,0.01897631,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615790806,0.21823601,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615791449,0.22123601,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615791664,0.02297667,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615792087,0.22023655,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615792299,0.21074826,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615792521,0.01148802,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615792754,0.002,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615792977,0.02097595,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615793222,0.01148784,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615793447,0.04195226,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615793668,0.05144082,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615793909,0.04744082,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615794126,0.23821214,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615794328,0.21074826,105390.0,105380.0,0.12365395]
["bitfinex","BTCUSD",1748615795197,0.20125988,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615795631,0.01148802,105390.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748615795846,0.002,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615796274,0.03046424,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615796730,0.03046433,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615796939,0.03046415,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615797185,0.03995244,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615797399,0.03046397,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615797869,0.21074636,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615798081,0.20125924,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615799443,0.02097613,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615799663,0.03046424,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615800093,0.01148793,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615800306,0.01148784,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615800532,0.002,105390.0,105380.0,0.12369395]
["bitfinex","BTCUSD",1748615800749,0.002,105390.0,105380.0,1.98442213]
["bitfinex","BTCUSD",1748615801037,0.002,105390.0,105380.0,2.90200692]
["bitfinex","BTCUSD",1748615801274,0.002,105390.0,105380.0,2.89251809]
["bitfinex","BTCUSD",1748615801556,0.00948613,105410.0,105390.0,0.0312]
["bitfinex","BTCUSD",1748615801779,0.19920336,105420.0,105410.0,0.0312]
["bitfinex","BTCUSD",1748615802008,0.18971768,105420.0,105410.0,0.0312]
["bitfinex","BTCUSD",1748615802937,0.18023191,105420.0,105410.0,0.016]
["bitfinex","BTCUSD",1748615803152,0.18023191,105420.0,105400.0,0.09105395]
["bitfinex","BTCUSD",1748615803153,0.01897253,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615803373,0.01897244,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615804046,0.02845884,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615804267,0.0284592,105410.0,105400.0,0.12395395]
["bitfinex","BTCUSD",1748615804486,0.01897271,105410.0,105400.0,0.12495395]
["bitfinex","BTCUSD",1748615804754,0.01897235,105410.0,105400.0,0.12495395]
["bitfinex","BTCUSD",1748615805180,0.00948604,105410.0,105400.0,0.12495395]
["bitfinex","BTCUSD",1748615805404,0.00948604,105410.0,105400.0,0.12595395]
["bitfinex","BTCUSD",1748615805620,0.20870729,105410.0,105400.0,0.12595395]
["bitfinex","BTCUSD",1748615805846,0.18973503,105410.0,105400.0,0.0349]
["bitfinex","BTCUSD",1748615806740,0.17076178,105410.0,105400.0,0.0349]
["bitfinex","BTCUSD",1748615807186,0.17076178,105410.0,105400.0,0.0339]
["bitfinex","BTCUSD",1748615807410,0.18026546,105400.0,105390.0,0.0305]
["bitfinex","BTCUSD",1748615807614,0.18026546,105400.0,105390.0,0.12155395]
["bitfinex","BTCUSD",1748615808054,0.01893487,105400.0,105390.0,0.12155395]
["bitfinex","BTCUSD",1748615808505,0.18024836,105410.0,105390.0,0.12155395]
["bitfinex","BTCUSD",1748615808720,0.01897442,105400.0,105390.0,0.10755395]
["bitfinex","BTCUSD",1748615808931,0.03794884,105400.0,105390.0,0.10855395]
["bitfinex","BTCUSD",1748615809162,0.02846127,105400.0,105390.0,0.10855395]
["bitfinex","BTCUSD",1748615809377,0.20872745,105400.0,105390.0,0.12365395]
["bitfinex","BTCUSD",1748615809587,0.03794938,105400.0,105390.0,0.12365395]
["bitfinex","BTCUSD",1748615810013,0.03794938,105400.0,105390.0,0.12265395]
["bitfinex","BTCUSD",1748615810226,0.02846181,105400.0,105390.0,0.12269395]
["bitfinex","BTCUSD",1748615810459,0.18973583,105410.0,105400.0,0.0161]
["bitfinex","BTCUSD",1748615810681,0.19922214,105410.0,105400.0,0.0161]
["bitfinex","BTCUSD",1748615810900,0.18024925,105410.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615811152,0.01897406,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615811361,0.03794884,105400.0,105390.0,0.12509395]
["bitfinex","BTCUSD",1748615811586,0.01897397,105400.0,105390.0,0.12509395]
["bitfinex","BTCUSD",1748615811806,0.03794848,105400.0,105390.0,0.12509395]
["bitfinex","BTCUSD",1748615812020,0.02846109,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615812235,0.03794839,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615812473,0.04743587,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615812689,0.03794839,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615812903,0.04743587,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615813715,0.00948694,105400.0,105390.0,0.12409395]
["bitfinex","BTCUSD",1748615813971,0.18973556,105410.0,105400.0,0.0159]
["bitfinex","BTCUSD",1748615814411,0.01897442,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615814636,0.02846172,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615814860,0.02846172,105400.0,105390.0,0.12349395]
["bitfinex","BTCUSD",1748615815083,0.01897397,105400.0,105390.0,0.12249395]
["bitfinex","BTCUSD",1748615815300,0.03794848,105400.0,105390.0,0.12249395]
["bitfinex","BTCUSD",1748615815510,0.01897397,105400.0,105390.0,0.12249395]
["bitfinex","BTCUSD",1748615815724,0.02846109,105400.0,105390.0,0.12249395]
["bitfinex","BTCUSD",1748615815943,0.03794848,105400.0,105390.0,0.12249395]
["bitfinex","BTCUSD",1748615816198,0.01897397,105400.0,105390.0,0.12349395]
["bitfinex","BTCUSD",1748615816414,0.04743596,105400.0,105390.0,0.12349395]
["bitfinex","BTCUSD",1748615816849,0.04743596,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615817065,0.21821466,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615817285,0.03794902,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615817522,0.20872763,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615817731,0.0284619,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615817946,0.03794938,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615818385,0.04743704,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615818598,0.0284619,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615818809,0.00948694,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615819022,0.03794893,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615819459,0.01657406,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615819672,0.00948685,105400.0,105390.0,0.12449395]
["bitfinex","BTCUSD",1748615820106,0.18973504,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615820332,0.18973431,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615820557,0.20870756,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615821011,0.19922143,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615821494,0.01048604,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615821722,0.002,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615821949,0.01148595,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615822181,0.02097208,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615822418,0.002,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615825156,0.01148604,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615825384,0.03045848,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615825605,0.02097217,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615825821,0.01148595,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615826062,0.02097208,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615826546,0.19173386,105410.0,105400.0,0.12225395]
["bitfinex","BTCUSD",1748615826779,0.19173386,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615826780,0.20122098,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748615826998,0.02846154,105400.0,105390.0,0.03104]
["bitfinex","BTCUSD",1748615827215,0.002,105410.0,105400.0,0.016]
["bitfinex","BTCUSD",1748615827435,0.02097235,105410.0,105400.0,0.0316]
["bitfinex","BTCUSD",1748615827683,0.002,105410.0,105400.0,0.12265395]
["bitfinex","BTCUSD",1748615827897,0.00948604,105410.0,105400.0,0.12265395]
["bitfinex","BTCUSD",1748615828122,0.19920235,105420.0,105410.0,0.033]
["bitfinex","BTCUSD",1748615828343,0.19920235,105420.0,105410.0,0.12405395]
["bitfinex","BTCUSD",1748615828589,0.0094855,105420.0,105410.0,0.10745395]
["bitfinex","BTCUSD",1748615828852,0.01897073,105420.0,105410.0,0.10745395]
["bitfinex","BTCUSD",1748615829071,0.1992019,105420.0,105410.0,0.12405395]
["bitfinex","BTCUSD",1748615829298,0.18971667,105420.0,105410.0,0.12405395]
["bitfinex","BTCUSD",1748615829990,0.18023126,105420.0,105410.0,0.12405395]
["bitfinex","BTCUSD",1748615830217,0.18223126,105420.0,105410.0,0.12405395]
["bitfinex","BTCUSD",1748615830438,0.00948685,105400.0,105390.0,0.74876]
["bitfinex","BTCUSD",1748615830661,0.00948694,105400.0,105390.0,0.53085395]
["bitfinex","BTCUSD",1748615830877,0.20870965,105410.0,105400.0,0.0302]
["bitfinex","BTCUSD",1748615831106,0.20870965,105410.0,105400.0,0.12125395]
["bitfinex","BTCUSD",1748615831320,0.18973676,105410.0,105400.0,0.015]
["bitfinex","BTCUSD",1748615831538,0.01897307,105410.0,105400.0,0.0309]
["bitfinex","BTCUSD",1748615831764,0.01897253,105410.0,105400.0,0.0309]
["bitfinex","BTCUSD",1748615832021,0.18223404,105420.0,105410.0,0.0309]
["bitfinex","BTCUSD",1748615832258,0.2012019,105420.0,105410.0,0.0309]
["bitfinex","BTCUSD",1748615832477,0.18023126,105420.0,105410.0,0.0309]
["bitfinex","BTCUSD",1748615832687,0.17074558,105420.0,105410.0,0.0309]
["bitfinex","BTCUSD",1748615833562,0.17274558,105420.0,105410.0,0.0309]
["bitfinex","BTCUSD",1748615833781,0.17176178,105410.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615834074,0.18026546,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615834539,0.18966546,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615835003,0.18975285,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615835237,0.18975285,105400.0,105390.0,0.00104]
["bitfinex","BTCUSD",1748615835453,0.18975285,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748615835908,0.00948712,105400.0,105390.0,0.09209395]
["bitfinex","BTCUSD",1748615836153,0.18927596,105430.0,105390.0,1.14015614]
["bitfinex","BTCUSD",1748615836450,0.0090607,105430.0,105420.0,0.8798839]
["bitfinex","BTCUSD",1748615836681,0.05911178,105480.0,105460.0,0.0162]
["bitfinex","BTCUSD",1748615836911,0.04963185,105480.0,105470.0,1.018204]
["bitfinex","BTCUSD",1748615837128,0.04963185,105480.0,105470.0,0.78068]
["bitfinex","BTCUSD",1748615837360,0.04963185,105480.0,105470.0,1.3634196]
["bitfinex","BTCUSD",1748615837586,0.04963185,105480.0,105470.0,1.7092547]
["bitfinex","BTCUSD",1748615837811,0.0121761,105480.0,105470.0,0.94121902]
["bitfinex","BTCUSD",1748615838235,0.0121761,105480.0,105470.0,1.16134902]
["bitfinex","BTCUSD",1748615838463,0.0121761,105480.0,105470.0,0.8862748]
["bitfinex","BTCUSD",1748615838687,0.0121761,105480.0,105470.0,1.0409428]
["bitfinex","BTCUSD",1748615838906,0.0121761,105480.0,105470.0,0.8882748]
["bitfinex","BTCUSD",1748615839146,0.20178523,105480.0,105470.0,0.46505395]
["bitfinex","BTCUSD",1748615839361,0.03113677,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615839577,0.04061661,105480.0,105470.0,0.56677395]
["bitfinex","BTCUSD",1748615839807,0.03113623,105480.0,105470.0,0.56677395]
["bitfinex","BTCUSD",1748615840039,0.0406158,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615840258,0.05009609,105480.0,105470.0,0.56277395]
["bitfinex","BTCUSD",1748615840482,0.0121761,105480.0,105470.0,0.56577395]
["bitfinex","BTCUSD",1748615840691,0.0121761,105480.0,105470.0,0.59155136]
["bitfinex","BTCUSD",1748615841130,0.0121761,105480.0,105470.0,1.13243526]
["bitfinex","BTCUSD",1748615841350,0.0121761,105480.0,105470.0,2.68626908]
["bitfinex","BTCUSD",1748615841589,0.0121761,105480.0,105470.0,2.39142711]
["bitfinex","BTCUSD",1748615841807,0.0121761,105480.0,105470.0,2.28359554]
["bitfinex","BTCUSD",1748615842022,0.0121761,105480.0,105470.0,0.63306364]
["bitfinex","BTCUSD",1748615842242,0.0121761,105480.0,105470.0,0.7325428]
["bitfinex","BTCUSD",1748615842946,0.0121761,105480.0,105470.0,0.59812091]
["bitfinex","BTCUSD",1748615843163,0.02165576,105480.0,105470.0,0.59812091]
["bitfinex","BTCUSD",1748615843378,0.0121761,105480.0,105470.0,0.59812091]
["bitfinex","BTCUSD",1748615843591,0.0121761,105480.0,105470.0,0.75375623]
["bitfinex","BTCUSD",1748615843830,0.0121761,105480.0,105470.0,0.63306364]
["bitfinex","BTCUSD",1748615844045,0.02165576,105480.0,105470.0,0.59255136]
["bitfinex","BTCUSD",1748615844480,0.0121761,105480.0,105470.0,0.59255136]
["bitfinex","BTCUSD",1748615844700,0.02165576,105480.0,105470.0,0.59255136]
["bitfinex","BTCUSD",1748615844925,0.0121761,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615846030,0.0041761,105480.0,105470.0,1.1191987]
["bitfinex","BTCUSD",1748615846465,0.0041761,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615846740,0.01365594,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615846962,0.0041761,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615847632,0.01365594,105480.0,105470.0,0.56477395]
["bitfinex","BTCUSD",1748615847884,0.19378505,105480.0,105470.0,0.12505395]
["bitfinex","BTCUSD",1748615848124,0.19378505,105480.0,105470.0,0.09305395]
["bitfinex","BTCUSD",1748615848331,0.18430494,105480.0,105470.0,0.09305395]
["bitfinex","BTCUSD",1748615848992,0.18430494,105480.0,105470.0,0.09205395]
["bitfinex","BTCUSD",1748615849465,0.18430494,105480.0,105470.0,0.10765395]
["bitfinex","BTCUSD",1748615849682,0.02313605,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615849909,0.03361634,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615850124,0.02413605,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615850347,0.03361634,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615850581,0.01465594,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615850796,0.03361625,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615851012,0.20426471,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615851444,0.18530485,105480.0,105470.0,0.12365395]
["bitfinex","BTCUSD",1748615853411,0.18530485,105480.0,105470.0,0.10765395]
["bitfinex","BTCUSD",1748615853634,0.18530485,105480.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748615853876,0.18014582,105470.0,105460.0,0.032]
["bitfinex","BTCUSD",1748615854093,0.18964489,105460.0,105450.0,0.19077395]
["bitfinex","BTCUSD",1748615854338,0.18964489,105460.0,105450.0,0.22317395]
["bitfinex","BTCUSD",1748615854543,0.01896371,105460.0,105450.0,0.22317395]
["bitfinex","BTCUSD",1748615854983,0.01896317,105460.0,105450.0,0.22317395]
["bitfinex","BTCUSD",1748615855226,0.03792715,105460.0,105450.0,0.22317395]
["bitfinex","BTCUSD",1748615855883,0.00948118,105470.0,105450.0,0.20677395]
["bitfinex","BTCUSD",1748615856106,0.02313659,105480.0,105470.0,0.0319]
["bitfinex","BTCUSD",1748615856322,0.02313659,105480.0,105470.0,0.12295395]
["bitfinex","BTCUSD",1748615856542,0.19378505,105480.0,105470.0,0.12295395]
["bitfinex","BTCUSD",1748615856980,0.18430494,105480.0,105470.0,0.12295395]
["bitfinex","BTCUSD",1748615857619,0.18530494,105480.0,105470.0,0.12295395]
["bitfinex","BTCUSD",1748615858690,0.18530494,105480.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748615859131,0.52530494,105480.0,105470.0,0.09105395]
["bitfinex","BTCUSD",1748615859592,0.52530494,105480.0,105470.0,0.12185395]
["bitfinex","BTCUSD",1748615860347,0.53478541,105480.0,105470.0,0.12185395]
["bitfinex","BTCUSD",1748615860543,0.3451761,105480.0,105470.0,0.12185395]
["bitfinex","BTCUSD",1748615860939,0.35465585,105480.0,105470.0,0.12422402]
["bitfinex","BTCUSD",1748615861134,0.01465585,105480.0,105470.0,0.12185395]
["bitfinex","BTCUSD",1748615861774,0.0051761,105480.0,105470.0,0.12422399]
["bitfinex","BTCUSD",1748615864570,0.0051761,105480.0,105470.0,0.22145395]
["bitfinex","BTCUSD",1748615864794,0.01465594,105480.0,105470.0,0.22145395]
["bitfinex","BTCUSD",1748615865011,0.02413605,105480.0,105470.0,0.22145395]
["bitfinex","BTCUSD",1748615865222,0.01465594,105480.0,105470.0,0.22145395]
["bitfinex","BTCUSD",1748615865450,0.0051761,105480.0,105470.0,0.22145395]
["bitfinex","BTCUSD",1748615865688,0.0051761,105480.0,105470.0,2.40938826]
["bitfinex","BTCUSD",1748615865959,0.0051761,105480.0,105470.0,2.43397553]
["bitfinex","BTCUSD",1748615866181,0.0051761,105480.0,105470.0,2.42449453]
["bitfinex","BTCUSD",1748615866391,0.0051761,105480.0,105470.0,2.77397553]
["bitfinex","BTCUSD",1748615866613,0.0051761,105480.0,105470.0,6.41659508]
["bitfinex","BTCUSD",1748615866826,0.0041761,105480.0,105470.0,6.41659508]
["bitfinex","BTCUSD",1748615867255,0.0041761,105480.0,105470.0,6.41859508]
["bitfinex","BTCUSD",1748615867902,0.0041761,105480.0,105470.0,6.42059508]
["bitfinex","BTCUSD",1748615868339,0.0041761,105480.0,105470.0,5.88071118]
["bitfinex","BTCUSD",1748615868559,0.0041761,105480.0,105470.0,5.12020208]
["bitfinex","BTCUSD",1748615869004,6e-05,105510.0,105500.0,0.57254923]
["bitfinex","BTCUSD",1748615869254,6e-05,105510.0,105500.0,5.44949687]
["bitfinex","BTCUSD",1748615869495,6e-05,105510.0,105500.0,5.84379375]
["bitfinex","BTCUSD",1748615869738,6e-05,105510.0,105500.0,5.85887805]
["bitfinex","BTCUSD",1748615869986,6e-05,105510.0,105500.0,6.83557175]
["bitfinex","BTCUSD",1748615870489,6e-05,105510.0,105500.0,6.85007435]
["bitfinex","BTCUSD",1748615870730,0.02883179,105550.0,105530.0,0.01454085]
["bitfinex","BTCUSD",1748615870977,0.02,105550.0,105540.0,1.26749985]
["bitfinex","BTCUSD",1748615871228,0.02,105550.0,105540.0,1.5750822]
["bitfinex","BTCUSD",1748615871476,0.02,105550.0,105540.0,1.56560739]
["bitfinex","BTCUSD",1748615871705,0.02,105550.0,105540.0,1.40372401]
["bitfinex","BTCUSD",1748615871922,0.02,105550.0,105540.0,1.59322571]
["bitfinex","BTCUSD",1748615872371,0.02,105550.0,105540.0,1.80352902]
["bitfinex","BTCUSD",1748615872589,0.02,105550.0,105540.0,1.78538578]
["bitfinex","BTCUSD",1748615872796,0.02,105550.0,105540.0,1.7759107]
["bitfinex","BTCUSD",1748615873209,0.023,105550.0,105540.0,1.97488739]
["bitfinex","BTCUSD",1748615873435,0.02,105550.0,105540.0,2.01262291]
["bitfinex","BTCUSD",1748615873643,0.022,105550.0,105540.0,2.01262291]
["bitfinex","BTCUSD",1748615874095,0.022,105550.0,105540.0,6.55656608]
["bitfinex","BTCUSD",1748615874787,0.022,105550.0,105540.0,6.61015583]
["bitfinex","BTCUSD",1748615874999,0.022,105550.0,105540.0,5.8893396]
["bitfinex","BTCUSD",1748615875217,0.022,105550.0,105540.0,5.91314609]
["bitfinex","BTCUSD",1748615875428,0.022,105550.0,105540.0,5.92562054]
["bitfinex","BTCUSD",1748615875624,0.022,105550.0,105540.0,5.89630754]
["bitfinex","BTCUSD",1748615875843,0.02,105550.0,105540.0,5.94689729]
["bitfinex","BTCUSD",1748615876056,0.02,105550.0,105540.0,6.61015529]
["bitfinex","BTCUSD",1748615877189,0.02,105550.0,105540.0,6.61315529]
["bitfinex","BTCUSD",1748615877682,0.02,105550.0,105540.0,6.62315529]
["bitfinex","BTCUSD",1748615877904,0.00168,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748615878149,0.00216883,105570.0,105560.0,4.74765396]
["bitfinex","BTCUSD",1748615878365,0.00216883,105570.0,105560.0,4.08905283]
["bitfinex","BTCUSD",1748615878583,0.00216883,105570.0,105560.0,4.07632383]
["bitfinex","BTCUSD",1748615878822,0.00216883,105570.0,105560.0,4.1134148]
["bitfinex","BTCUSD",1748615879278,0.00216883,105570.0,105560.0,6.2427988]
["bitfinex","BTCUSD",1748615883396,0.00216883,105570.0,105560.0,2.1883797]
["bitfinex","BTCUSD",1748615883609,0.00216883,105570.0,105560.0,2.27368998]
["bitfinex","BTCUSD",1748615883830,0.00216883,105570.0,105560.0,2.80857388]
["bitfinex","BTCUSD",1748615884043,0.00216883,105570.0,105560.0,2.81057388]
["bitfinex","BTCUSD",1748615884257,0.00216883,105570.0,105560.0,7.00915288]
["bitfinex","BTCUSD",1748615884480,0.0158333,105580.0,105570.0,0.60260466]
["bitfinex","BTCUSD",1748615884698,0.01597989,105580.0,105570.0,5.47389851]
["bitfinex","BTCUSD",1748615885396,0.01353989,105580.0,105570.0,6.00758851]
["bitfinex","BTCUSD",1748615885755,0.01353989,105580.0,105570.0,6.00958851]
["bitfinex","BTCUSD",1748615886779,0.01353989,105580.0,105570.0,6.41722851]
["bitfinex","BTCUSD",1748615887124,0.01353989,105580.0,105570.0,5.57098423]
["bitfinex","BTCUSD",1748615887327,0.01353989,105580.0,105570.0,6.41787223]
["bitfinex","BTCUSD",1748615887763,0.01353989,105580.0,105570.0,6.38904223]
["bitfinex","BTCUSD",1748615888134,0.01353989,105580.0,105570.0,5.84915833]
["bitfinex","BTCUSD",1748615888342,0.01353989,105580.0,105570.0,3.29688623]
["bitfinex","BTCUSD",1748615889050,0.04873989,105600.0,105590.0,0.55342313]
["bitfinex","BTCUSD",1748615889221,0.04873989,105600.0,105590.0,2.17479266]
["bitfinex","BTCUSD",1748615889472,0.04873989,105600.0,105590.0,1.43394831]
["bitfinex","BTCUSD",1748615889744,0.04873989,105600.0,105590.0,0.46209841]
["bitfinex","BTCUSD",1748615889980,0.04873989,105600.0,105590.0,1.08217741]
["bitfinex","BTCUSD",1748615890438,0.05073989,105600.0,105590.0,0.88661841]
["bitfinex","BTCUSD",1748615890660,0.05073989,105600.0,105590.0,1.08834041]
["bitfinex","BTCUSD",1748615891131,0.24013246,105600.0,105590.0,0.43165756]
["bitfinex","BTCUSD",1748615891347,0.25039443,105600.0,105560.0,0.05]
["bitfinex","BTCUSD",1748615891600,0.20533743,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615891862,0.03484217,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615892109,0.04431348,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615892687,0.02841249,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615893221,0.02094145,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615893429,0.01147068,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615893649,0.03988362,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615894723,0.01894145,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615894942,0.02841249,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615895164,0.02941249,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615895373,0.20937117,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615895613,0.06938434,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615895828,0.05991303,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615896036,0.05044181,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615896246,0.23987135,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615896451,0.22092954,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615896663,0.00947167,105570.0,105560.0,0.48958659]
["bitfinex","BTCUSD",1748615896897,0.01894333,105570.0,105560.0,0.58064054]
["bitfinex","BTCUSD",1748615897136,0.05044262,105580.0,105560.0,0.58064054]
["bitfinex","BTCUSD",1748615897341,0.22093011,105580.0,105560.0,0.58064054]
["bitfinex","BTCUSD",1748615897554,0.01894342,105570.0,105560.0,0.58064054]
["bitfinex","BTCUSD",1748615897766,0.00947158,105570.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615898191,0.01894333,105570.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615898410,0.00947158,105570.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615898633,0.04944262,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615898848,0.00947158,105570.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615899085,0.05891348,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615899328,0.00947158,105570.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615899819,0.04944163,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615900059,0.06838407,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615900290,0.06838407,105580.0,105560.0,0.58064054]
["bitfinex","BTCUSD",1748615900526,0.06838407,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615900810,0.05891276,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615901043,0.07785556,105580.0,105560.0,0.58264054]
["bitfinex","BTCUSD",1748615901283,0.24834308,105580.0,105560.0,0.89224054]
["bitfinex","BTCUSD",1748615901524,0.016,105570.0,105560.0,0.89224054]
["bitfinex","BTCUSD",1748615901739,0.0488428,105580.0,105560.0,0.89224054]
["bitfinex","BTCUSD",1748615901953,0.03494181,105580.0,105560.0,0.89224054]
["bitfinex","BTCUSD",1748615902169,0.01894172,105580.0,105560.0,0.89224054]
["bitfinex","BTCUSD",1748615902379,0.00947077,105580.0,105560.0,0.89224054]
["bitfinex","BTCUSD",1748615902591,0.0488401,105590.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615902801,0.03724591,105590.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615903006,0.00947068,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615903219,0.21782227,105590.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615903435,0.02777774,105590.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615903643,0.00947077,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615903852,0.01894181,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615904503,0.03788434,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615904717,0.03788425,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615904933,0.01894369,105570.0,105560.0,0.05014659]
["bitfinex","BTCUSD",1748615905158,0.21954729,105570.0,105560.0,0.09120054]
["bitfinex","BTCUSD",1748615905383,0.21954729,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615905613,0.22990655,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615906783,0.23390655,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615907253,0.23390655,105570.0,105560.0,0.00114659]
["bitfinex","BTCUSD",1748615907485,0.23390655,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615907964,0.23890655,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615908234,0.23895446,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615908930,0.22854729,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615910122,0.23916755,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615911988,0.21464729,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615912205,0.19844729,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615913344,0.20791931,105570.0,105560.0,0.09120054]
["bitfinex","BTCUSD",1748615913601,0.19844747,105570.0,105560.0,0.09120054]
["bitfinex","BTCUSD",1748615913811,0.20391931,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615914242,0.19891931,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615914452,0.21139089,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615914661,0.03541518,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615915091,0.007,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615915302,0.01647167,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615915727,0.02594351,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615915928,0.01647167,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615916174,0.007,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615916558,0.01647167,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615916804,0.007,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615917207,0.03541553,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615917404,0.02594342,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615917827,0.007,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615918034,0.007,105570.0,105560.0,0.4649685]
["bitfinex","BTCUSD",1748615918237,0.02594342,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615918453,0.03541544,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615918594,0.02594342,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615919276,0.007,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615919654,0.01647175,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615919867,0.01647167,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615920047,0.007,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615920278,0.02594333,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615920484,0.007,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615920835,0.01647167,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615921040,0.02594351,105570.0,105560.0,0.77088054]
["bitfinex","BTCUSD",1748615921637,0.02594351,105570.0,105560.0,0.46260054]
["bitfinex","BTCUSD",1748615921848,0.03541553,105570.0,105560.0,0.87076054]
["bitfinex","BTCUSD",1748615922055,0.02594351,105570.0,105560.0,0.87076054]
["bitfinex","BTCUSD",1748615922252,0.03541544,105570.0,105560.0,0.87076054]
["bitfinex","BTCUSD",1748615923349,0.01647167,105570.0,105560.0,0.87076054]
["bitfinex","BTCUSD",1748615923659,0.007,105570.0,105560.0,0.87076054]
["bitfinex","BTCUSD",1748615924076,0.007,105570.0,105560.0,0.88530139]
["bitfinex","BTCUSD",1748615924287,0.007,105570.0,105560.0,2.47478075]
["bitfinex","BTCUSD",1748615924496,0.007,105570.0,105560.0,6.50797592]
["bitfinex","BTCUSD",1748615924707,0.007,105570.0,105560.0,6.54290562]
["bitfinex","BTCUSD",1748615925312,0.003,105570.0,105560.0,6.54290562]
["bitfinex","BTCUSD",1748615925656,0.003,105570.0,105560.0,6.54490562]
["bitfinex","BTCUSD",1748615925863,0.07714761,105600.0,105580.0,0.34]
["bitfinex","BTCUSD",1748615926061,0.08661685,105600.0,105590.0,0.22343395]
["bitfinex","BTCUSD",1748615926299,0.05820886,105600.0,105590.0,0.22343395]
["bitfinex","BTCUSD",1748615926501,0.04873989,105600.0,105590.0,0.22343395]
["bitfinex","BTCUSD",1748615926675,0.05820886,105600.0,105590.0,0.22343395]
["bitfinex","BTCUSD",1748615927082,0.07714716,105600.0,105590.0,0.22343395]
["bitfinex","BTCUSD",1748615927320,0.04873989,105600.0,105590.0,0.22343395]
["bitfinex","BTCUSD",1748615927736,0.05073989,105600.0,105590.0,0.56343395]
["bitfinex","BTCUSD",1748615928345,0.05073989,105600.0,105590.0,1.76656357]
["bitfinex","BTCUSD",1748615928546,0.05073989,105600.0,105590.0,1.57712357]
["bitfinex","BTCUSD",1748615928748,0.05073989,105600.0,105590.0,1.59606466]
["bitfinex","BTCUSD",1748615928975,0.05073989,105600.0,105590.0,1.39718229]
["bitfinex","BTCUSD",1748615929145,0.05073989,105600.0,105590.0,1.57712357]
["bitfinex","BTCUSD",1748615929370,0.05073989,105600.0,105590.0,1.39718229]
["bitfinex","BTCUSD",1748615929570,0.05073989,105600.0,105590.0,1.3877117]
["bitfinex","BTCUSD",1748615929749,0.05073989,105600.0,105590.0,1.4377117]
["bitfinex","BTCUSD",1748615930107,0.05173989,105600.0,105590.0,1.62712357]
["bitfinex","BTCUSD",1748615930310,0.05173989,105600.0,105590.0,1.4377117]
["bitfinex","BTCUSD",1748615930595,0.05073989,105600.0,105590.0,1.62712357]
["bitfinex","BTCUSD",1748615930808,0.05073989,105600.0,105590.0,1.6460643]
["bitfinex","BTCUSD",1748615930996,0.04873989,105600.0,105590.0,1.44718229]
["bitfinex","BTCUSD",1748615931236,0.04873989,105600.0,105590.0,1.64606448]
["bitfinex","BTCUSD",1748615931448,0.04973989,105600.0,105590.0,1.63659416]
["bitfinex","BTCUSD",1748615931642,0.04973989,105600.0,105590.0,1.4377117]
["bitfinex","BTCUSD",1748615931850,0.04973989,105600.0,105590.0,1.63659416]
["bitfinex","BTCUSD",1748615932046,0.04973989,105600.0,105590.0,1.64606448]
["bitfinex","BTCUSD",1748615932272,0.04973989,105600.0,105590.0,1.66500485]
["bitfinex","BTCUSD",1748615932495,0.04973989,105600.0,105590.0,1.65553507]
["bitfinex","BTCUSD",1748615932679,0.04973989,105600.0,105590.0,1.44718229]
["bitfinex","BTCUSD",1748615932892,0.04873989,105600.0,105590.0,1.4397117]
["bitfinex","BTCUSD",1748615933096,0.04873989,105600.0,105590.0,1.63859416]
["bitfinex","BTCUSD",1748615933310,0.04873989,105600.0,105590.0,1.65753507]
["bitfinex","BTCUSD",1748615933522,0.04873989,105600.0,105590.0,1.64806466]
["bitfinex","BTCUSD",1748615933807,0.04873989,105600.0,105590.0,1.65753489]
["bitfinex","BTCUSD",1748615934017,0.04873989,105600.0,105590.0,1.6764749]
["bitfinex","BTCUSD",1748615934237,0.04873989,105600.0,105590.0,1.6774749]
["bitfinex","BTCUSD",1748615934449,0.04873989,105600.0,105590.0,6.19675878]
["bitfinex","BTCUSD",1748615936409,0.04873989,105600.0,105590.0,0.54618568]
["bitfinex","BTCUSD",1748615936634,0.23813336,105600.0,105590.0,0.16015395]
["bitfinex","BTCUSD",1748615936855,0.24760296,105600.0,105590.0,0.14405395]
["bitfinex","BTCUSD",1748615937064,0.06767882,105600.0,105590.0,0.48405395]
["bitfinex","BTCUSD",1748615937278,0.07714869,105600.0,105590.0,0.14405395]
["bitfinex","BTCUSD",1748615937492,0.067679,105600.0,105590.0,0.14405395]
["bitfinex","BTCUSD",1748615937698,0.06767864,105600.0,105590.0,0.14405395]
["bitfinex","BTCUSD",1748615937918,0.06767864,105600.0,105590.0,0.14305395]
["bitfinex","BTCUSD",1748615938340,0.06867864,105600.0,105590.0,0.14305395]
["bitfinex","BTCUSD",1748615938837,0.06867864,105600.0,105590.0,0.14105395]
["bitfinex","BTCUSD",1748615939043,0.06867864,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615939273,0.06867864,105600.0,105590.0,0.14105395]
["bitfinex","BTCUSD",1748615939484,0.06867864,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615940271,0.24860278,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615941436,0.23913354,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615941913,0.05920913,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615942119,0.07814743,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615942324,0.04973989,105600.0,105590.0,0.24089395]
["bitfinex","BTCUSD",1748615942535,0.05920886,105600.0,105590.0,0.27339395]
["bitfinex","BTCUSD",1748615942710,0.05920877,105600.0,105590.0,0.27339395]
["bitfinex","BTCUSD",1748615943336,0.06867774,105600.0,105590.0,0.27339395]
["bitfinex","BTCUSD",1748615943500,0.07814698,105600.0,105590.0,0.25699395]
["bitfinex","BTCUSD",1748615943693,0.07814689,105600.0,105590.0,0.25699395]
["bitfinex","BTCUSD",1748615944316,0.08761622,105600.0,105590.0,0.25699395]
["bitfinex","BTCUSD",1748615944519,0.24860251,105600.0,105590.0,0.15715395]
["bitfinex","BTCUSD",1748615944721,0.24860251,105600.0,105590.0,0.14105395]
["bitfinex","BTCUSD",1748615944930,0.26873336,105600.0,105590.0,0.05]
["bitfinex","BTCUSD",1748615946433,0.27173336,105600.0,105590.0,0.05]
["bitfinex","BTCUSD",1748615946653,0.18942918,105580.0,105570.0,0.44108]
["bitfinex","BTCUSD",1748615946841,0.18942918,105580.0,105570.0,0.53213395]
["bitfinex","BTCUSD",1748615947801,0.18942918,105580.0,105570.0,0.09105395]
["bitfinex","BTCUSD",1748615948010,0.19627518,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615948223,0.21017518,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615948659,0.00947158,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615948872,0.00947158,105570.0,105560.0,0.12476859]
["bitfinex","BTCUSD",1748615949089,0.03788764,105570.0,105560.0,0.12240054]
["bitfinex","BTCUSD",1748615949501,0.02841517,105570.0,105560.0,0.12240054]
["bitfinex","BTCUSD",1748615949930,0.03788719,105570.0,105560.0,0.09120054]
["bitfinex","BTCUSD",1748615950566,0.02841517,105570.0,105560.0,0.40268054]
["bitfinex","BTCUSD",1748615950764,0.03788719,105570.0,105560.0,0.40268054]
["bitfinex","BTCUSD",1748615951179,0.03788719,105570.0,105560.0,0.40468054]
["bitfinex","BTCUSD",1748615951386,0.0378871,105570.0,105560.0,0.40468054]
["bitfinex","BTCUSD",1748615951745,0.0354471,105570.0,105560.0,0.40468054]
["bitfinex","BTCUSD",1748615951944,0.00947184,105570.0,105560.0,0.40468054]
["bitfinex","BTCUSD",1748615952148,0.02841517,105570.0,105560.0,0.40468054]
["bitfinex","BTCUSD",1748615952390,0.03788719,105570.0,105560.0,0.40468054]
["bitfinex","BTCUSD",1748615952598,0.03788719,105570.0,105560.0,0.09420054]
["bitfinex","BTCUSD",1748615952951,0.20839017,105570.0,105560.0,0.09420054]
["bitfinex","BTCUSD",1748615953167,0.1894472,105570.0,105560.0,0.09420054]
["bitfinex","BTCUSD",1748615953611,0.2052472,105570.0,105560.0,0.00314659]
["bitfinex","BTCUSD",1748615954854,0.1894472,105570.0,105560.0,0.00314659]
["bitfinex","BTCUSD",1748615955067,0.00947175,105570.0,105560.0,0.00314659]
["bitfinex","BTCUSD",1748615955285,0.0284157,105570.0,105560.0,0.09420054]
["bitfinex","BTCUSD",1748615955496,0.02841561,105570.0,105560.0,0.09420054]
["bitfinex","BTCUSD",1748615955714,0.02841526,105570.0,105560.0,0.12560054]
["bitfinex","BTCUSD",1748615955930,0.01894235,105580.0,105560.0,0.12560054]
["bitfinex","BTCUSD",1748615956148,0.01894181,105580.0,105560.0,0.12560054]
["bitfinex","BTCUSD",1748615956365,0.02841276,105580.0,105560.0,0.12560054]
["bitfinex","BTCUSD",1748615956566,0.0189436,105570.0,105560.0,0.12560054]
["bitfinex","BTCUSD",1748615956780,0.0189436,105570.0,105560.0,0.12460054]
["bitfinex","BTCUSD",1748615957204,0.0189436,105570.0,105560.0,0.12360054]
["bitfinex","BTCUSD",1748615957418,0.0189436,105570.0,105560.0,0.12260054]
["bitfinex","BTCUSD",1748615957636,0.0189436,105570.0,105560.0,0.12460054]
["bitfinex","BTCUSD",1748615957852,0.0284158,105570.0,105560.0,0.12560054]
["bitfinex","BTCUSD",1748615958084,0.19891878,105570.0,105560.0,0.09220054]
["bitfinex","BTCUSD",1748615958310,0.21944711,105570.0,105560.0,0.00314659]
["bitfinex","BTCUSD",1748615958974,0.21944711,105570.0,105560.0,0.00114659]
["bitfinex","BTCUSD",1748615959190,0.21944711,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615959425,0.21944711,105570.0,105560.0,0.00114659]
["bitfinex","BTCUSD",1748615959887,0.21944711,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615960597,0.21944711,105570.0,105560.0,0.00214659]
["bitfinex","BTCUSD",1748615960842,0.21944711,105570.0,105560.0,0.00014659]
["bitfinex","BTCUSD",1748615963433,0.01894773,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615963651,1.06089697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615964579,1.06389697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615964808,1.06689697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615965016,1.06389697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615965442,1.06789697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615965854,1.06489697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615966414,1.06989697,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615966682,1.09443782,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615968030,1.1037812,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615968652,1.1322202,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615969908,0.80763935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615970118,1.11863935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615970965,1.01731935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615971160,0.70651935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615971369,1.01727935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615971774,0.67731935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615971988,0.98799935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615972387,0.67731935,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615972837,0.65797597,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615973249,0.67297597,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615975319,0.65797597,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615976757,0.96825597,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615977602,0.19848302,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615977815,0.19848302,105550.0,105540.0,0.0329]
["bitfinex","BTCUSD",1748615977816,0.009,105550.0,105540.0,0.0329]
["bitfinex","BTCUSD",1748615978025,0.18900865,105550.0,105540.0,0.0329]
["bitfinex","BTCUSD",1748615978233,0.17953501,105550.0,105540.0,0.0329]
["bitfinex","BTCUSD",1748615985067,0.17953483,105550.0,105540.0,0.12395395]
["bitfinex","BTCUSD",1748615985698,0.34637865,105550.0,105540.0,0.0017]
["bitfinex","BTCUSD",1748615985912,0.16110671,105520.0,105510.0,0.0314]
["bitfinex","BTCUSD",1748615986137,0.17061547,105500.0,105490.0,0.11578485]
["bitfinex","BTCUSD",1748615986383,0.17061547,105500.0,105490.0,0.53177395]
["bitfinex","BTCUSD",1748615986605,0.01895671,105500.0,105490.0,0.22267395]
["bitfinex","BTCUSD",1748615986816,0.17061547,105500.0,105490.0,0.22267395]
["bitfinex","BTCUSD",1748615987065,0.18009414,105500.0,105490.0,0.56267395]
["bitfinex","BTCUSD",1748615987276,0.01900557,105500.0,105490.0,0.56267395]
["bitfinex","BTCUSD",1748615987480,0.180143,105500.0,105490.0,0.56267395]
["bitfinex","BTCUSD",1748615987695,0.180143,105500.0,105490.0,0.56467395]
["bitfinex","BTCUSD",1748615987905,0.02848343,105500.0,105490.0,0.56767395]
["bitfinex","BTCUSD",1748615988116,4.886e-05,105500.0,105490.0,0.56567395]
["bitfinex","BTCUSD",1748615988361,4.886e-05,105500.0,105490.0,1.01629346]
["bitfinex","BTCUSD",1748615988572,4.886e-05,105500.0,105490.0,1.42593346]
["bitfinex","BTCUSD",1748615988998,4.886e-05,105500.0,105490.0,0.88604956]
["bitfinex","BTCUSD",1748615989417,4.886e-05,105500.0,105490.0,1.64902452]
["bitfinex","BTCUSD",1748615989661,4.886e-05,105500.0,105490.0,1.64602452]
["bitfinex","BTCUSD",1748615989840,4.886e-05,105500.0,105490.0,1.65550373]
["bitfinex","BTCUSD",1748615989993,4.886e-05,105500.0,105490.0,3.47681737]
["bitfinex","BTCUSD",1748615990225,4.886e-05,105500.0,105490.0,3.4862964]
["bitfinex","BTCUSD",1748615990629,4.886e-05,105500.0,105490.0,3.48071049]
["bitfinex","BTCUSD",1748615991033,4.886e-05,105500.0,105490.0,5.00516449]
["bitfinex","BTCUSD",1748615991237,4.886e-05,105500.0,105490.0,2.92821652]
["bitfinex","BTCUSD",1748615991459,4.886e-05,105500.0,105490.0,2.93769555]
["bitfinex","BTCUSD",1748615991653,4.886e-05,105500.0,105490.0,2.92821652]
["bitfinex","BTCUSD",1748615991858,4.886e-05,105500.0,105490.0,2.93769555]
["bitfinex","BTCUSD",1748615992083,4.886e-05,105500.0,105490.0,3.19898064]
["bitfinex","BTCUSD",1748615992285,4.886e-05,105500.0,105490.0,2.51137664]
["bitfinex","BTCUSD",1748615992487,4.886e-05,105500.0,105490.0,2.46138552]
["bitfinex","BTCUSD",1748615993099,4.886e-05,105500.0,105490.0,2.49934952]
["bitfinex","BTCUSD",1748615993320,4.886e-05,105500.0,105490.0,2.42790752]
["bitfinex","BTCUSD",1748615993528,4.886e-05,105500.0,105490.0,2.44686585]
["bitfinex","BTCUSD",1748615994135,4.886e-05,105500.0,105490.0,1.66698285]
["bitfinex","BTCUSD",1748615994339,4.886e-05,105500.0,105490.0,3.47636985]
["bitfinex","BTCUSD",1748615995173,4.886e-05,105500.0,105490.0,4.50131785]
["bitfinex","BTCUSD",1748615995374,4.886e-05,105500.0,105490.0,4.51079688]
["bitfinex","BTCUSD",1748615995582,4.886e-05,105500.0,105490.0,4.50131785]
["bitfinex","BTCUSD",1748615995790,4.886e-05,105500.0,105490.0,4.51079688]
["bitfinex","BTCUSD",1748615996025,4.886e-05,105500.0,105490.0,4.42246885]
["bitfinex","BTCUSD",1748615996237,4.886e-05,105500.0,105490.0,4.30576985]
["bitfinex","BTCUSD",1748615996452,4.886e-05,105500.0,105490.0,4.31524888]
["bitfinex","BTCUSD",1748615996886,4.886e-05,105500.0,105490.0,3.57185685]
["bitfinex","BTCUSD",1748615997092,4.886e-05,105500.0,105490.0,3.12675285]
["bitfinex","BTCUSD",1748615997306,4.886e-05,105500.0,105490.0,3.35177373]
["bitfinex","BTCUSD",1748615997511,4.886e-05,105500.0,105490.0,3.33802385]
["bitfinex","BTCUSD",1748615997719,4.886e-05,105500.0,105490.0,3.19142285]
["bitfinex","BTCUSD",1748615997927,4.886e-05,105500.0,105490.0,3.12429485]
["bitfinex","BTCUSD",1748615998133,4.886e-05,105500.0,105490.0,3.11481573]
["bitfinex","BTCUSD",1748615998354,4.886e-05,105500.0,105490.0,4.42421976]
["bitfinex","BTCUSD",1748615998976,4.886e-05,105500.0,105490.0,4.4336987]
["bitfinex","BTCUSD",1748615999192,4.886e-05,105500.0,105490.0,5.0853747]
["bitfinex","BTCUSD",1748615999426,4.886e-05,105500.0,105490.0,5.07589576]
["bitfinex","BTCUSD",1748615999677,4.886e-05,105500.0,105490.0,4.76595276]
["bitfinex","BTCUSD",1748615999860,4.886e-05,105500.0,105490.0,4.61935176]
["bitfinex","BTCUSD",1748616000066,4.886e-05,105500.0,105490.0,4.60987273]
["bitfinex","BTCUSD",1748616000297,4.886e-05,105500.0,105490.0,2.56782541]
["bitfinex","BTCUSD",1748616000510,4.886e-05,105500.0,105490.0,0.88464956]
["bitfinex","BTCUSD",1748616000726,4.886e-05,105500.0,105490.0,1.00052416]
["bitfinex","BTCUSD",1748616000944,4.886e-05,105500.0,105490.0,1.84896806]
["bitfinex","BTCUSD",1748616001186,4.886e-05,105500.0,105490.0,1.30908416]
["bitfinex","BTCUSD",1748616001399,4.886e-05,105500.0,105490.0,1.84896806]
["bitfinex","BTCUSD",1748616002041,4.886e-05,105500.0,105490.0,1.54040806]
["bitfinex","BTCUSD",1748616002306,4.886e-05,105500.0,105490.0,1.84896806]
["bitfinex","BTCUSD",1748616002519,4.886e-05,105500.0,105490.0,1.30908416]
["bitfinex","BTCUSD",1748616003373,0.15359113,105520.0,105500.0,0.3721]
["bitfinex","BTCUSD",1748616003609,0.01895419,105510.0,105500.0,0.46315395]
["bitfinex","BTCUSD",1748616003826,0.02843151,105510.0,105500.0,0.46315395]
["bitfinex","BTCUSD",1748616004682,0.17063266,105520.0,105500.0,0.46315395]
["bitfinex","BTCUSD",1748616004910,0.00947714,105510.0,105500.0,0.46315395]
["bitfinex","BTCUSD",1748616005338,0.00952544,105520.0,105500.0,0.46315395]
["bitfinex","BTCUSD",1748616005571,0.00952517,105520.0,105510.0,0.09105395]
["bitfinex","BTCUSD",1748616005783,0.00952508,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616005998,0.01900159,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616006213,0.02847828,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616006425,0.02847819,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616006622,0.03795488,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616006846,0.01900168,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616007066,0.00952517,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616007311,0.00204893,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616007556,0.02200132,105520.0,105510.0,0.22225395]
["bitfinex","BTCUSD",1748616009240,0.02200123,105520.0,105510.0,0.56225395]
["bitfinex","BTCUSD",1748616009529,0.00304893,105520.0,105510.0,1.10213785]
["bitfinex","BTCUSD",1748616010870,0.00304893,105520.0,105510.0,1.41069785]
["bitfinex","BTCUSD",1748616012149,0.00304893,105520.0,105510.0,0.87081395]
["bitfinex","BTCUSD",1748616012957,0.00304893,105520.0,105510.0,1.60973111]
["bitfinex","BTCUSD",1748616013172,0.00304893,105520.0,105510.0,2.49689787]
["bitfinex","BTCUSD",1748616013390,0.00304893,105520.0,105510.0,2.52152922]
["bitfinex","BTCUSD",1748616013605,0.00304893,105520.0,105510.0,2.51205208]
["bitfinex","BTCUSD",1748616013813,0.00304893,105520.0,105510.0,2.51205217]
["bitfinex","BTCUSD",1748616014016,0.00304893,105520.0,105510.0,1.91460185]
["bitfinex","BTCUSD",1748616014227,0.00304893,105520.0,105510.0,1.90896514]
["bitfinex","BTCUSD",1748616014400,0.00204893,105520.0,105510.0,1.90896514]
["bitfinex","BTCUSD",1748616014609,4.893e-05,105520.0,105510.0,1.90896514]
["bitfinex","BTCUSD",1748616015436,4.893e-05,105520.0,105510.0,1.92791969]
["bitfinex","BTCUSD",1748616015639,4.893e-05,105520.0,105510.0,1.92791978]
["bitfinex","BTCUSD",1748616015845,4.893e-05,105520.0,105510.0,1.92791915]
["bitfinex","BTCUSD",1748616016095,4.893e-05,105520.0,105510.0,1.92991915]
["bitfinex","BTCUSD",1748616018765,4.893e-05,105520.0,105510.0,1.4091638]
["bitfinex","BTCUSD",1748616018991,4.893e-05,105520.0,105510.0,1.95852547]
["bitfinex","BTCUSD",1748616019201,4.893e-05,105520.0,105510.0,1.9490477]
["bitfinex","BTCUSD",1748616019415,0.01894917,105540.0,105520.0,0.0323]
["bitfinex","BTCUSD",1748616019629,0.01894728,105550.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616019836,0.18001065,105550.0,105530.0,0.56295395]
["bitfinex","BTCUSD",1748616020039,0.00947445,105540.0,105530.0,0.56295395]
["bitfinex","BTCUSD",1748616020485,0.01894908,105540.0,105530.0,0.56295395]
["bitfinex","BTCUSD",1748616020690,0.00947445,105540.0,105530.0,0.56295395]
["bitfinex","BTCUSD",1748616020892,0.01894899,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616021092,0.00947436,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616021257,0.0189489,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616021458,0.0209489,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616021678,0.02094881,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616022315,0.01147427,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616022518,0.02194863,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616022889,0.03142317,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616023073,0.02194863,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616023296,0.01247427,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616023678,0.01247436,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616024151,0.01247436,105540.0,105530.0,0.12335395]
["bitfinex","BTCUSD",1748616024354,0.0219489,105540.0,105530.0,0.22532269]
["bitfinex","BTCUSD",1748616024571,0.01247436,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616024757,0.03142344,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616025188,0.04089816,105540.0,105530.0,0.22295395]
["bitfinex","BTCUSD",1748616025387,0.03142344,105540.0,105530.0,0.25695395]
["bitfinex","BTCUSD",1748616025591,0.02194881,105540.0,105530.0,0.25695395]
["bitfinex","BTCUSD",1748616025800,0.03142353,105540.0,105530.0,0.25695395]
["bitfinex","BTCUSD",1748616026007,0.04089834,105540.0,105530.0,0.10735395]
["bitfinex","BTCUSD",1748616026207,0.04089834,105540.0,105530.0,0.20695395]
["bitfinex","BTCUSD",1748616026440,0.04089834,105540.0,105530.0,0.19065395]
["bitfinex","BTCUSD",1748616026890,0.16109144,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616027123,0.17056714,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616027333,0.01895149,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616027748,0.0284271,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616027982,0.18004275,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616028626,0.17056732,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616028812,0.17056732,105530.0,105520.0,0.10008883]
["bitfinex","BTCUSD",1748616029024,0.18696732,105530.0,105520.0,0.10008883]
["bitfinex","BTCUSD",1748616029228,0.17056732,105530.0,105520.0,0.10008883]
["bitfinex","BTCUSD",1748616029859,0.01895087,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616030066,0.00947517,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616030277,0.01895051,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616030407,0.03790173,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616030625,0.01895051,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616031548,0.00947517,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616031796,0.02842594,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616032001,0.00947517,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616032257,0.01895051,105530.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616032418,0.02842603,105530.0,105520.0,0.53128278]
["bitfinex","BTCUSD",1748616032627,0.01895051,105530.0,105520.0,0.53128278]
["bitfinex","BTCUSD",1748616032825,0.03790164,105530.0,105520.0,0.53128278]
["bitfinex","BTCUSD",1748616033026,0.17056705,105530.0,105520.0,0.12324278]
["bitfinex","BTCUSD",1748616033255,0.17056705,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616033633,0.0189514,105530.0,105520.0,0.19114278]
["bitfinex","BTCUSD",1748616033947,0.1705509,105540.0,105520.0,0.22284278]
["bitfinex","BTCUSD",1748616034160,0.02842362,105540.0,105530.0,0.12275395]
["bitfinex","BTCUSD",1748616034407,0.18002562,105540.0,105530.0,0.12275395]
["bitfinex","BTCUSD",1748616035049,0.18002562,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748616035268,0.17055108,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748616035491,0.01895176,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616035710,0.18004293,105530.0,105520.0,0.09154278]
["bitfinex","BTCUSD",1748616035939,0.18951827,105530.0,105520.0,0.09154278]
["bitfinex","BTCUSD",1748616036390,0.18004293,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616036621,0.20016741,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616036858,0.61595728,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616037066,1.19168709,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616037280,1.14047208,105530.0,105520.0,0.00048883]
["bitfinex","BTCUSD",1748616037492,0.16310671,105520.0,105510.0,4e-05]
["bitfinex","BTCUSD",1748616037696,0.16310671,105520.0,105510.0,0.00018673]
["bitfinex","BTCUSD",1748616037697,0.27870151,105520.0,105510.0,0.00018673]
["bitfinex","BTCUSD",1748616037902,0.2977063,105520.0,105510.0,0.00018673]
["bitfinex","BTCUSD",1748616038645,0.3112063,105520.0,105510.0,0.00018673]
["bitfinex","BTCUSD",1748616039699,0.3172063,105520.0,105510.0,0.00018673]
["bitfinex","BTCUSD",1748616039879,0.18012785,105480.0,105470.0,0.28858673]
["bitfinex","BTCUSD",1748616040082,0.18012785,105480.0,105460.0,0.13002]
["bitfinex","BTCUSD",1748616040083,0.18014526,105470.0,105460.0,0.13002]
["bitfinex","BTCUSD",1748616040293,0.18014526,105470.0,105460.0,0.47043722]
["bitfinex","BTCUSD",1748616040500,0.18014526,105470.0,105460.0,0.87835547]
["bitfinex","BTCUSD",1748616040728,0.01896155,105470.0,105460.0,0.87835547]
["bitfinex","BTCUSD",1748616040935,0.18962572,105470.0,105460.0,0.00888152]
["bitfinex","BTCUSD",1748616041142,0.17066417,105470.0,105460.0,0.00888152]
["bitfinex","BTCUSD",1748616041351,0.18646417,105470.0,105460.0,0.00888074]
["bitfinex","BTCUSD",1748616041556,0.18646417,105470.0,105460.0,0.00888201]
["bitfinex","BTCUSD",1748616041763,0.19996417,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616042620,0.29101812,105470.0,105460.0,0.00204893]
["bitfinex","BTCUSD",1748616042835,0.63101812,105470.0,105460.0,0.00204893]
["bitfinex","BTCUSD",1748616043037,0.79807019,105470.0,105460.0,0.00404893]
["bitfinex","BTCUSD",1748616043261,0.78134884,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616043470,0.78434884,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616043674,0.78534884,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616043886,0.64955897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616044087,1.10759897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616045230,1.10659897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616045434,1.05359897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616045640,1.10659897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616045846,1.20311019,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616046049,1.20011019,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616046269,1.10359897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616046406,1.05459897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616046614,1.10659897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616046815,1.11659897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616047066,1.06359897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616047473,1.11359897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616047679,1.11659897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616048535,1.12059897,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616048740,0.63801812,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616048970,0.70827812,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616049196,0.36827812,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616049612,0.51766417,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616049813,0.18714535,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616049973,0.17766435,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616050408,0.17066435,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616050781,0.17166435,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616050984,0.17066435,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616051660,0.18076235,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616052512,0.18376235,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616052763,0.17366435,105470.0,105460.0,4.893e-05]
["bitfinex","BTCUSD",1748616052963,0.17066435,105470.0,105460.0,0.00104893]
["bitfinex","BTCUSD",1748616053337,0.17166435,105470.0,105460.0,0.00104893]
["bitfinex","BTCUSD",1748616053490,0.17166417,105470.0,105460.0,0.00104893]
["bitfinex","BTCUSD",1748616053986,0.01048082,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616054194,0.02944265,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616054349,0.04840501,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616054590,0.19062635,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616054977,0.02944309,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616055176,0.18114499,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616055733,0.17166417,105470.0,105460.0,0.03314893]
["bitfinex","BTCUSD",1748616058992,0.17166417,105470.0,105460.0,0.03318893]
["bitfinex","BTCUSD",1748616059486,0.17166453,105470.0,105460.0,0.01748893]
["bitfinex","BTCUSD",1748616059700,0.17166453,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616060102,0.51166453,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616060692,0.17166453,105470.0,105460.0,0.03218893]
["bitfinex","BTCUSD",1748616061124,0.17166453,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616061911,0.16218326,105470.0,105460.0,0.03218893]
["bitfinex","BTCUSD",1748616063192,0.16218326,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616064238,0.16218326,105470.0,105460.0,0.0099081]
["bitfinex","BTCUSD",1748616064699,0.25323721,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616064882,0.28193721,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616065754,0.72141721,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616067640,0.74595806,105470.0,105460.0,0.00108893]
["bitfinex","BTCUSD",1748616067844,0.51071255,105440.0,105430.0,0.0017]
["bitfinex","BTCUSD",1748616068046,0.51071255,105440.0,105430.0,0.01104002]
["bitfinex","BTCUSD",1748616068654,0.51071255,105440.0,105430.0,0.00218832]
["bitfinex","BTCUSD",1748616069067,0.17071255,105440.0,105430.0,0.01103744]
["bitfinex","BTCUSD",1748616069267,0.15174363,105450.0,105430.0,0.03458832]
["bitfinex","BTCUSD",1748616069468,0.0094828,105450.0,105440.0,0.0324]
["bitfinex","BTCUSD",1748616069671,0.18017961,105450.0,105440.0,0.0324]
["bitfinex","BTCUSD",1748616069885,0.17069681,105450.0,105440.0,0.0324]
["bitfinex","BTCUSD",1748616070233,0.18017934,105450.0,105440.0,0.0324]
["bitfinex","BTCUSD",1748616070895,0.17069672,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616072414,0.16121383,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616072836,0.16221383,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616073236,0.001,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616073365,0.17169636,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616073995,0.13169636,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616076153,0.12221365,105450.0,105440.0,0.0334]
["bitfinex","BTCUSD",1748616077467,0.12221365,105450.0,105440.0,0.0173]
["bitfinex","BTCUSD",1748616077676,0.12221365,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616081273,0.01896515,105450.0,105440.0,0.0323]
["bitfinex","BTCUSD",1748616081452,0.18966187,105450.0,105440.0,0.12335395]
["bitfinex","BTCUSD",1748616081659,0.17069672,105450.0,105440.0,0.12335395]
["bitfinex","BTCUSD",1748616082111,0.17069672,105450.0,105440.0,0.0323]
["bitfinex","BTCUSD",1748616083987,0.24648659,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616084201,0.69314054,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616084410,0.70664054,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616085349,0.63085067,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616086400,0.60175067,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616089169,0.51069672,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616089387,0.51069672,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748616089388,0.17069672,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748616090011,0.51069672,105450.0,105440.0,0.0315]
["bitfinex","BTCUSD",1748616090656,0.51069672,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748616093117,0.51069672,105450.0,105440.0,0.0327]
["bitfinex","BTCUSD",1748616093609,0.03793066,105450.0,105440.0,0.12375395]
["bitfinex","BTCUSD",1748616093859,0.03793138,105450.0,105440.0,0.12375395]
["bitfinex","BTCUSD",1748616094077,0.01896524,105450.0,105440.0,0.09205395]
["bitfinex","BTCUSD",1748616094283,0.02844759,105450.0,105440.0,0.09205395]
["bitfinex","BTCUSD",1748616094496,0.03793039,105450.0,105440.0,0.09205395]
["bitfinex","BTCUSD",1748616094716,0.18966178,105450.0,105440.0,0.12245395]
["bitfinex","BTCUSD",1748616095161,0.17069654,105450.0,105440.0,0.12245395]
["bitfinex","BTCUSD",1748616095373,0.17069654,105450.0,105440.0,0.0314]
["bitfinex","BTCUSD",1748616096574,0.01896587,105450.0,105440.0,0.0314]
["bitfinex","BTCUSD",1748616096813,0.00948145,105460.0,105450.0,0.0327]
["bitfinex","BTCUSD",1748616097014,0.03792733,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616097212,0.18016217,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616097966,0.01896371,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616098172,0.02844579,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616098374,0.0379276,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616098573,0.20012534,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616098778,0.18116217,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616099007,0.17368036,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616100283,0.16419846,105460.0,105450.0,0.12375395]
["bitfinex","BTCUSD",1748616101110,0.13368036,105460.0,105450.0,0.22311395]
["bitfinex","BTCUSD",1748616101317,0.02096407,105460.0,105450.0,0.22311395]
["bitfinex","BTCUSD",1748616101534,0.002,105460.0,105450.0,0.22311395]
["bitfinex","BTCUSD",1748616101950,0.01148145,105460.0,105450.0,0.22311395]
["bitfinex","BTCUSD",1748616102154,0.02096299,105460.0,105450.0,0.24179707]
["bitfinex","BTCUSD",1748616102360,0.01896299,105460.0,105450.0,0.24179707]
["bitfinex","BTCUSD",1748616102566,0.02844462,105460.0,105450.0,0.24179707]
["bitfinex","BTCUSD",1748616104550,0.02844489,105460.0,105450.0,0.22611395]
["bitfinex","BTCUSD",1748616104753,0.00948154,105460.0,105450.0,0.53431395]
["bitfinex","BTCUSD",1748616105170,0.02844543,105460.0,105450.0,0.53431395]
["bitfinex","BTCUSD",1748616105383,0.02844534,105460.0,105450.0,0.53431395]
["bitfinex","BTCUSD",1748616106426,0.1896438,105460.0,105450.0,0.12675395]
["bitfinex","BTCUSD",1748616106686,0.17068045,105460.0,105450.0,0.0357]
["bitfinex","BTCUSD",1748616106897,0.17068045,105460.0,105450.0,0.0192]
["bitfinex","BTCUSD",1748616107109,0.01896416,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616107310,0.01896371,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616107515,0.18016208,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616108167,0.14016208,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616108366,0.1496438,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616108980,0.14016208,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616109391,0.14016208,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748616113080,0.14016208,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616113081,0.01896389,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616113485,0.02844615,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616113906,0.18016244,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616114345,0.01896353,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616114573,0.18016199,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616115160,0.14016199,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616115359,0.0284457,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616115561,0.02844561,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616115776,0.01896326,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616115980,0.0284448,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616116178,0.01896299,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616116402,0.0284448,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616117251,0.03792688,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616117562,0.0284448,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616117694,0.03792688,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616118212,0.17068018,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616118940,0.18016244,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616119147,0.02844615,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616119318,0.03792742,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616119869,0.18964371,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616120847,0.03792733,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1748616121059,0.01896218,105470.0,105450.0,0.003]
["bitfinex","BTCUSD",1748616121272,0.18014481,105470.0,105460.0,0.0317]
["bitfinex","BTCUSD",1748616121481,0.34948208,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616121687,0.37792805,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616121859,0.36844534,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616122126,0.34948163,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616122333,0.34948163,105460.0,105450.0,0.0332]
["bitfinex","BTCUSD",1748616122334,0.35896344,105460.0,105450.0,0.0332]
["bitfinex","BTCUSD",1748616122542,0.36844543,105460.0,105450.0,0.0332]
["bitfinex","BTCUSD",1748616122759,0.35896344,105460.0,105450.0,0.0342]
["bitfinex","BTCUSD",1748616122984,0.36844534,105460.0,105450.0,0.0322]
["bitfinex","BTCUSD",1748616123199,0.34740968,105460.0,105450.0,0.0332]
["bitfinex","BTCUSD",1748616123415,0.34740968,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616123416,0.48964425,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616123618,0.03792796,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616124006,0.02844579,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616124363,0.01896371,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616124566,0.02844579,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616124920,0.18964425,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616125358,0.19912651,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616125581,0.03792796,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616125935,0.01896371,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616126125,0.03792805,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616126337,0.18964434,105460.0,105450.0,0.0352]
["bitfinex","BTCUSD",1748616127964,0.17251971,105490.0,105470.0,0.0318]
["bitfinex","BTCUSD",1748616128175,0.00947975,105480.0,105470.0,0.57117963]
["bitfinex","BTCUSD",1748616128386,0.16303544,105500.0,105470.0,0.63043358]
["bitfinex","BTCUSD",1748616128601,0.01135484,105500.0,105490.0,0.57117963]
["bitfinex","BTCUSD",1748616128804,0.0303111,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748616129008,0.18957236,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748616129418,0.18009414,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748616129838,0.17061583,105500.0,105490.0,0.0318]
["bitfinex","BTCUSD",1748616130613,0.17063165,105490.0,105480.0,0.0155]
["bitfinex","BTCUSD",1748616130815,0.17063165,105490.0,105480.0,0.01554886]
["bitfinex","BTCUSD",1748616131577,0.17063165,105490.0,105480.0,0.03054886]
["bitfinex","BTCUSD",1748616131721,0.16115253,105490.0,105480.0,0.03054886]
["bitfinex","BTCUSD",1748616132709,0.16115253,105490.0,105480.0,4.886e-05]
["bitfinex","BTCUSD",1748616132916,0.16115253,105490.0,105480.0,0.00104886]
["bitfinex","BTCUSD",1748616135547,0.16115253,105490.0,105480.0,0.03274886]
["bitfinex","BTCUSD",1748616135746,0.16115253,105490.0,105480.0,0.03029462]
["bitfinex","BTCUSD",1748616136433,0.16117592,105480.0,105470.0,0.0152]
["bitfinex","BTCUSD",1748616137796,0.16117592,105480.0,105470.0,0.0162]
["bitfinex","BTCUSD",1748616137983,0.01896067,105480.0,105470.0,0.0162]
["bitfinex","BTCUSD",1748616138223,0.17064819,105480.0,105470.0,0.0162]
["bitfinex","BTCUSD",1748616138411,0.00947966,105480.0,105470.0,0.64634539]
["bitfinex","BTCUSD",1748616138643,0.18016106,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1748616138794,0.02848693,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1748616138971,0.18963964,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1748616139171,0.18016052,105490.0,105480.0,0.0317]
["bitfinex","BTCUSD",1748616139772,0.00104894,105490.0,105480.0,0.66184539]
["bitfinex","BTCUSD",1748616139989,0.00204894,105490.0,105480.0,0.66184539]
["bitfinex","BTCUSD",1748616140191,0.0115277,105490.0,105480.0,0.66184539]
["bitfinex","BTCUSD",1748616140430,0.02100664,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748616140677,0.0115277,105490.0,105480.0,0.12512378]
["bitfinex","BTCUSD",1748616140899,0.0105277,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748616141091,0.18115926,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748616141252,0.02000682,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748616141448,0.02948612,105490.0,105480.0,0.12275395]
["bitfinex","BTCUSD",1748616141726,0.02948612,105490.0,105480.0,0.12475395]
["bitfinex","BTCUSD",1748616142132,0.02000682,105490.0,105480.0,0.12475395]
["bitfinex","BTCUSD",1748616142341,0.02948594,105490.0,105480.0,0.12475395]
["bitfinex","BTCUSD",1748616142553,0.17168077,105490.0,105480.0,0.12475395]
["bitfinex","BTCUSD",1748616142765,0.17068077,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748616143173,0.17068077,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1748616143350,0.17068077,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748616143585,0.17068077,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1748616146033,0.26173472,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1748616146236,0.61823472,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1748616146644,0.61823472,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1748616146784,0.18014463,105470.0,105460.0,0.0318]
["bitfinex","BTCUSD",1748616147225,0.18014463,105470.0,105460.0,0.0818]
["bitfinex","BTCUSD",1748616147626,0.17066399,105470.0,105460.0,0.0818]
["bitfinex","BTCUSD",1748616147966,0.17066399,105470.0,105460.0,0.0838]
["bitfinex","BTCUSD",1748616149218,0.16118308,105470.0,105460.0,0.0838]
["bitfinex","BTCUSD",1748616149780,0.16118308,105470.0,105460.0,0.0858]
["bitfinex","BTCUSD",1748616151170,0.00948091,105470.0,105460.0,0.0858]
["bitfinex","BTCUSD",1748616151295,0.14014321,105480.0,105460.0,0.0858]
["bitfinex","BTCUSD",1748616151499,0.16118281,105470.0,105460.0,0.0858]
["bitfinex","BTCUSD",1748616152072,0.01896209,105470.0,105460.0,0.0858]
["bitfinex","BTCUSD",1748616152239,0.01896209,105470.0,105460.0,0.0838]
["bitfinex","BTCUSD",1748616152448,0.02844345,105470.0,105460.0,0.0858]
["bitfinex","BTCUSD",1748616152644,0.00948064,105470.0,105460.0,0.0838]
["bitfinex","BTCUSD",1748616152892,0.56751195,105490.0,105470.0,0.0304]
["bitfinex","BTCUSD",1748616153026,0.03792053,105480.0,105470.0,0.12145395]
["bitfinex","BTCUSD",1748616153252,0.02844015,105480.0,105470.0,0.12145395]
["bitfinex","BTCUSD",1748616153430,0.18960796,105480.0,105470.0,0.12145395]
["bitfinex","BTCUSD",1748616153672,0.03792044,105480.0,105470.0,0.12145395]
["bitfinex","BTCUSD",1748616154064,0.03792044,105480.0,105470.0,0.12245395]
["bitfinex","BTCUSD",1748616154301,0.01895995,105480.0,105470.0,0.12245395]
["bitfinex","BTCUSD",1748616154568,0.02844024,105480.0,105470.0,0.12249395]
["bitfinex","BTCUSD",1748616154734,0.02843997,105480.0,105470.0,0.12249395]
["bitfinex","BTCUSD",1748616154963,0.18960832,105480.0,105470.0,0.12249395]
["bitfinex","BTCUSD",1748616155280,0.17064819,105480.0,105470.0,0.12249395]
["bitfinex","BTCUSD",1748616155482,0.1611679,105480.0,105470.0,0.12249395]
["bitfinex","BTCUSD",1748616156872,0.1611679,105480.0,105470.0,0.01634]
["bitfinex","BTCUSD",1748616157291,0.1611679,105480.0,105470.0,0.03234]
["bitfinex","BTCUSD",1748616161752,0.1611679,105480.0,105470.0,0.01634]
["bitfinex","BTCUSD",1748616161955,0.1611679,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616162396,0.1919679,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616162590,0.1611679,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616162767,0.00948038,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616163166,0.37134894,105490.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616163480,0.001,105480.0,105470.0,0.03304]
["bitfinex","BTCUSD",1748616163897,0.002,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616164078,0.001,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616164292,0.73870289,105490.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616164534,0.015,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616164884,0.0299,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616165459,0.46095395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616165665,0.6345348,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616165872,0.63587755,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616166078,1.57782453,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616166462,1.86692153,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616166669,1.85179787,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616166868,1.85079787,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616167227,1.85479787,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616167434,1.85379787,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616167634,1.85579787,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616167987,1.86179787,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616168358,1.88091593,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616168577,1.83091593,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616168787,1.85955286,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616169002,1.77589395,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616169422,1.02899395,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616169651,1.33655395,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616169867,0.58995395,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616170080,0.92995395,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616170504,0.4989,105480.0,105470.0,0.03354]
["bitfinex","BTCUSD",1748616170938,0.4989,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616171364,0.4929,105480.0,105470.0,0.00104]
["bitfinex","BTCUSD",1748616172675,0.008,105480.0,105470.0,0.01704]
["bitfinex","BTCUSD",1748616173115,0.003,105480.0,105470.0,0.01604]
["bitfinex","BTCUSD",1748616173329,0.33830894,105490.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616173570,0.004,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616173991,0.008,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616174172,0.012,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616176500,0.54209395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616176715,0.57249395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616178446,0.84957395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616178695,0.44305395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616178909,0.84957395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616180437,0.44305395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616180672,0.012,105480.0,105470.0,0.03124]
["bitfinex","BTCUSD",1748616181325,0.012,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616181537,0.10305395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616181750,0.012,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616181961,0.012,105480.0,105470.0,0.03034]
["bitfinex","BTCUSD",1748616183107,0.012,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616183326,0.10305395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616183543,0.13415395,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616183753,0.1486948,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616186186,0.1665948,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616188365,0.57791208,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616188773,0.59725047,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616191632,0.54725047,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616191858,0.59725047,105480.0,105470.0,4e-05]
["bitfinex","BTCUSD",1748616192553,0.34,105460.0,105430.0,0.0333]
["bitfinex","BTCUSD",1748616192793,0.34,105460.0,105430.0,0.0179]
["bitfinex","BTCUSD",1748616192794,0.09105395,105450.0,105430.0,0.0179]
["bitfinex","BTCUSD",1748616193002,0.09105395,105450.0,105440.0,0.0303]
["bitfinex","BTCUSD",1748616193859,0.09105395,105450.0,105430.0,0.0037]
["bitfinex","BTCUSD",1748616193860,0.00948298,105450.0,105430.0,0.0057]
["bitfinex","BTCUSD",1748616194084,0.01896506,105450.0,105430.0,0.09524227]
["bitfinex","BTCUSD",1748616194303,0.00948325,105440.0,105430.0,0.09324227]
["bitfinex","BTCUSD",1748616194539,0.49172991,105460.0,105450.0,0.0311]
["bitfinex","BTCUSD",1748616194540,0.01896353,105460.0,105450.0,0.0311]
["bitfinex","BTCUSD",1748616194749,0.18964353,105460.0,105450.0,0.0326]
["bitfinex","BTCUSD",1748616194956,0.0474095,105460.0,105450.0,0.0326]
["bitfinex","BTCUSD",1748616195162,0.03792724,105460.0,105450.0,0.0326]
["bitfinex","BTCUSD",1748616195587,0.17068944,105470.0,105450.0,0.0326]
["bitfinex","BTCUSD",1748616195805,0.17066529,105470.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748616196014,0.0379232,105470.0,105450.0,0.09342447]
["bitfinex","BTCUSD",1748616196212,0.04740527,105470.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748616196417,0.01896173,105470.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748616196624,0.02844255,105470.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748616196825,0.01896138,105470.0,105460.0,0.0326]
["bitfinex","BTCUSD",1748616197056,0.01896138,105470.0,105450.0,0.09342447]
["bitfinex","BTCUSD",1748616197259,0.02844229,105470.0,105450.0,0.09342447]
["bitfinex","BTCUSD",1748616197436,0.01896138,105470.0,105460.0,0.0318]
["bitfinex","BTCUSD",1748616197847,0.16120287,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616197848,0.17064801,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616198090,0.18012785,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616198894,0.17064801,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616199107,0.17069694,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616199550,0.02848926,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616199761,0.17069694,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616199971,0.00304893,105480.0,105470.0,0.12185395]
["bitfinex","BTCUSD",1748616200393,0.00304893,105480.0,105470.0,1.81298106]
["bitfinex","BTCUSD",1748616200602,0.15166483,105520.0,105480.0,0.18960281]
["bitfinex","BTCUSD",1748616200809,0.00947786,105500.0,105490.0,0.09342358]
["bitfinex","BTCUSD",1748616201022,0.0189559,105500.0,105490.0,0.09105395]
["bitfinex","BTCUSD",1748616201234,0.0189559,105500.0,105490.0,0.22313395]
["bitfinex","BTCUSD",1748616201665,0.0284316,105510.0,105500.0,0.0326]
["bitfinex","BTCUSD",1748616201899,0.17063157,105520.0,105510.0,0.0326]
["bitfinex","BTCUSD",1748616202112,0.18010871,105520.0,105510.0,0.0326]
["bitfinex","BTCUSD",1748616202742,0.17063229,105520.0,105510.0,0.0326]
["bitfinex","BTCUSD",1748616203612,0.16113734,105500.0,105490.0,0.0305]
["bitfinex","BTCUSD",1748616203820,0.01895689,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616204035,0.00947804,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616204251,0.02843457,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616204695,0.02843466,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616204902,0.18009396,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616205315,0.18957263,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616205583,0.18009441,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616205786,0.03791369,105500.0,105490.0,0.46155395]
["bitfinex","BTCUSD",1748616205995,0.02843502,105500.0,105490.0,0.46455395]
["bitfinex","BTCUSD",1748616206168,0.03791369,105500.0,105490.0,0.46455395]
["bitfinex","BTCUSD",1748616206623,0.18957245,105500.0,105490.0,0.46655395]
["bitfinex","BTCUSD",1748616206821,0.03791369,105500.0,105490.0,0.46655395]
["bitfinex","BTCUSD",1748616207025,0.01895599,105500.0,105490.0,0.46655395]
["bitfinex","BTCUSD",1748616207233,0.0189559,105500.0,105490.0,0.46655395]
["bitfinex","BTCUSD",1748616207447,0.03791261,105500.0,105490.0,0.46655395]
["bitfinex","BTCUSD",1748616207863,0.18009351,105500.0,105490.0,0.12655395]
["bitfinex","BTCUSD",1748616208073,0.18957218,105500.0,105490.0,0.12655395]
["bitfinex","BTCUSD",1748616208617,0.17061592,105500.0,105490.0,0.0355]
["bitfinex","BTCUSD",1748616209610,0.17061592,105500.0,105490.0,0.0325]
["bitfinex","BTCUSD",1748616210008,0.17061592,105500.0,105490.0,0.0335]
["bitfinex","BTCUSD",1748616210169,0.17061592,105500.0,105490.0,0.0315]
["bitfinex","BTCUSD",1748616211186,0.01895617,105500.0,105490.0,0.12255395]
["bitfinex","BTCUSD",1748616212656,0.02843457,105500.0,105490.0,0.12255395]
["bitfinex","BTCUSD",1748616212972,0.01895491,105510.0,105500.0,0.0327]
["bitfinex","BTCUSD",1748616213105,0.03790982,105510.0,105500.0,0.0327]
["bitfinex","BTCUSD",1748616213351,0.18007707,105510.0,105500.0,0.0327]
["bitfinex","BTCUSD",1748616214149,0.17259966,105510.0,105500.0,0.0327]
["bitfinex","BTCUSD",1748616214351,0.16312216,105510.0,105500.0,0.0327]
["bitfinex","BTCUSD",1748616215952,0.16112216,105510.0,105500.0,0.0327]
["bitfinex","BTCUSD",1748616216150,0.01895509,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616216379,0.18007716,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616216575,0.01895509,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616216783,0.0284325,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616216998,0.18007689,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616217430,0.02843169,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616217807,0.1800768,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616218023,0.02843241,105510.0,105500.0,0.0337]
["bitfinex","BTCUSD",1748616218426,0.02843133,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616218681,0.03790883,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616219021,0.02843124,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616219475,0.03790865,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616219679,0.01895401,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616219889,0.03790892,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616220060,0.03790892,105510.0,105500.0,0.1249733]
["bitfinex","BTCUSD",1748616220214,0.02843133,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616220420,0.03790856,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616220693,0.04738669,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616221058,0.03790892,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616221260,0.03790883,105510.0,105500.0,0.12475395]
["bitfinex","BTCUSD",1748616221690,0.03790883,105510.0,105500.0,0.66421741]
["bitfinex","BTCUSD",1748616221691,0.00947714,105510.0,105500.0,0.66421741]
["bitfinex","BTCUSD",1748616221889,0.02843223,105510.0,105500.0,0.66421741]
["bitfinex","BTCUSD",1748616222057,0.01895455,105510.0,105500.0,0.66421741]
["bitfinex","BTCUSD",1748616222666,0.00947714,105510.0,105500.0,0.66421741]
["bitfinex","BTCUSD",1748616222866,4.898e-05,105520.0,105510.0,0.0319]
["bitfinex","BTCUSD",1748616223162,0.01900128,105520.0,105510.0,0.6745485]
["bitfinex","BTCUSD",1748616223358,0.18958459,105520.0,105510.0,0.67217923]
["bitfinex","BTCUSD",1748616223569,0.02847779,105520.0,105510.0,0.67217923]
["bitfinex","BTCUSD",1748616223773,0.03795448,105520.0,105510.0,0.67217923]
["bitfinex","BTCUSD",1748616223979,0.03995448,105520.0,105510.0,0.13271577]
["bitfinex","BTCUSD",1748616224180,0.20106128,105520.0,105510.0,0.13271577]
["bitfinex","BTCUSD",1748616224387,0.18210898,105520.0,105510.0,0.23163577]
["bitfinex","BTCUSD",1748616225229,0.02100173,105520.0,105510.0,0.1823215]
["bitfinex","BTCUSD",1748616225431,0.03047833,105520.0,105510.0,0.1823215]
["bitfinex","BTCUSD",1748616225841,0.19158522,105520.0,105510.0,0.1823215]
["bitfinex","BTCUSD",1748616226043,0.02100164,105520.0,105510.0,0.1823215]
["bitfinex","BTCUSD",1748616226757,0.01152513,105520.0,105510.0,0.18469067]
["bitfinex","BTCUSD",1748616227003,0.00204898,105520.0,105510.0,0.72415413]
["bitfinex","BTCUSD",1748616227162,0.01152504,105520.0,105510.0,0.72178496]
["bitfinex","BTCUSD",1748616227711,0.02100128,105520.0,105510.0,0.7317696]
["bitfinex","BTCUSD",1748616227915,0.0304777,105520.0,105510.0,0.73166747]
["bitfinex","BTCUSD",1748616228476,0.0304777,105520.0,105510.0,0.76426747]
["bitfinex","BTCUSD",1748616228691,0.0399543,105520.0,105510.0,0.76426747]
["bitfinex","BTCUSD",1748616228839,0.0284777,105520.0,105510.0,0.22580401]
["bitfinex","BTCUSD",1748616230103,4.898e-05,105520.0,105510.0,0.22580401]
["bitfinex","BTCUSD",1748616230551,4.898e-05,105520.0,105510.0,0.76526747]
["bitfinex","BTCUSD",1748616230971,0.01900146,105520.0,105510.0,1.07266747]
["bitfinex","BTCUSD",1748616231182,0.00952513,105520.0,105510.0,1.07266747]
["bitfinex","BTCUSD",1748616231634,0.00952513,105520.0,105510.0,1.07276966]
["bitfinex","BTCUSD",1748616231992,4.898e-05,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616232162,0.02847761,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616233253,0.01900119,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616233466,0.02847743,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616233660,0.03795385,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616234070,0.01900119,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616234288,0.02847752,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616234490,0.00952504,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616234900,4.898e-05,105520.0,105510.0,0.5333062]
["bitfinex","BTCUSD",1748616235061,4.898e-05,105520.0,105510.0,1.07276966]
["bitfinex","BTCUSD",1748616235403,0.00952513,105520.0,105510.0,1.08038211]
["bitfinex","BTCUSD",1748616235609,0.17063211,105520.0,105510.0,0.00110219]
["bitfinex","BTCUSD",1748616236997,0.16115569,105520.0,105510.0,0.00110219]
["bitfinex","BTCUSD",1748616237733,0.28340964,105520.0,105510.0,0.00110219]
["bitfinex","BTCUSD",1748616237979,0.17064783,105480.0,105470.0,0.0321]
["bitfinex","BTCUSD",1748616238212,0.15171469,105470.0,105460.0,0.0161]
["bitfinex","BTCUSD",1748616238451,0.15171629,105460.0,105450.0,0.01513502]
["bitfinex","BTCUSD",1748616238980,0.01896488,105450.0,105440.0,0.51842]
["bitfinex","BTCUSD",1748616239224,0.0284475,105450.0,105440.0,0.60947395]
["bitfinex","BTCUSD",1748616239498,0.0284475,105450.0,105440.0,0.60996227]
["bitfinex","BTCUSD",1748616239698,0.01896515,105450.0,105440.0,0.26996227]
["bitfinex","BTCUSD",1748616239904,0.18017943,105450.0,105440.0,0.06338832]
["bitfinex","BTCUSD",1748616240147,0.01896551,105450.0,105440.0,0.04788832]
["bitfinex","BTCUSD",1748616240351,0.01896551,105450.0,105440.0,0.05781031]
["bitfinex","BTCUSD",1748616240352,0.02844768,105450.0,105440.0,0.05781031]
["bitfinex","BTCUSD",1748616240566,0.03793066,105450.0,105440.0,0.05781031]
["bitfinex","BTCUSD",1748616240782,0.17069645,105450.0,105440.0,0.04788832]
["bitfinex","BTCUSD",1748616240989,0.17069645,105450.0,105440.0,0.05088832]
["bitfinex","BTCUSD",1748616241421,0.16121365,105450.0,105440.0,0.05088832]
["bitfinex","BTCUSD",1748616241841,0.16121365,105450.0,105440.0,0.05488832]
["bitfinex","BTCUSD",1748616242052,0.18017952,105450.0,105440.0,0.06476764]
["bitfinex","BTCUSD",1748616242252,0.18017952,105450.0,105440.0,0.06480764]
["bitfinex","BTCUSD",1748616242780,0.18017952,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616243182,0.16121383,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616243678,0.17069672,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616244801,0.16121383,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616246150,0.17069591,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616246350,0.03793093,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616246768,0.1878216,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616246968,0.02660786,105450.0,105440.0,0.05492832]
["bitfinex","BTCUSD",1748616247210,0.22750456,105470.0,105440.0,0.62519178]
["bitfinex","BTCUSD",1748616247431,0.15168752,105480.0,105450.0,0.53946346]
["bitfinex","BTCUSD",1748616247650,0.23694325,105490.0,105470.0,0.57026346]
["bitfinex","BTCUSD",1748616247870,0.00947966,105480.0,105470.0,0.57026346]
["bitfinex","BTCUSD",1748616248080,0.02843943,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616248289,0.03791972,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616248524,0.01895941,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616248738,0.03791936,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616248946,0.04739974,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616249186,0.03791936,105480.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616249404,0.01895797,105490.0,105470.0,0.6636876]
["bitfinex","BTCUSD",1748616249612,0.1895916,105490.0,105470.0,0.6636876]
["bitfinex","BTCUSD",1748616249838,0.01147975,105480.0,105470.0,0.12422414]
["bitfinex","BTCUSD",1748616250053,0.002,105480.0,105470.0,0.12422414]
["bitfinex","BTCUSD",1748616250262,0.0189595,105480.0,105470.0,0.12422414]
["bitfinex","BTCUSD",1748616250475,0.00947966,105480.0,105470.0,0.12422414]
["bitfinex","BTCUSD",1748616250687,0.0189595,105480.0,105470.0,0.12422414]
["bitfinex","BTCUSD",1748616250893,0.00947966,105480.0,105470.0,0.12422414]
["bitfinex","BTCUSD",1748616251141,0.04739974,105480.0,105470.0,0.10615395]
["bitfinex","BTCUSD",1748616251363,0.01896371,105460.0,105450.0,0.0152]
["bitfinex","BTCUSD",1748616251576,0.02844516,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748616251793,0.02844516,105460.0,105440.0,0.40402832]
["bitfinex","BTCUSD",1748616251794,0.02844633,105460.0,105440.0,0.40402832]
["bitfinex","BTCUSD",1748616251994,0.01896371,105460.0,105440.0,0.51028227]
["bitfinex","BTCUSD",1748616252204,0.02844516,105460.0,105440.0,0.60916227]
["bitfinex","BTCUSD",1748616252617,0.04740959,105460.0,105440.0,0.60916227]
["bitfinex","BTCUSD",1748616252815,0.03792724,105460.0,105440.0,0.60916227]
["bitfinex","BTCUSD",1748616253013,0.0474095,105460.0,105440.0,0.61116227]
["bitfinex","BTCUSD",1748616253336,0.01896317,105460.0,105450.0,0.0317]
["bitfinex","BTCUSD",1748616253560,0.24645545,105470.0,105450.0,0.12512452]
["bitfinex","BTCUSD",1748616253728,0.00948163,105460.0,105450.0,0.12512452]
["bitfinex","BTCUSD",1748616253929,0.00948163,105460.0,105450.0,0.12275395]
["bitfinex","BTCUSD",1748616254295,0.00948154,105460.0,105450.0,0.12275395]
["bitfinex","BTCUSD",1748616254438,0.09475187,105470.0,105450.0,0.12275395]
["bitfinex","BTCUSD",1748616254639,0.11371387,105470.0,105450.0,0.12512438]
["bitfinex","BTCUSD",1748616254992,0.01896299,105460.0,105450.0,0.12712438]
["bitfinex","BTCUSD",1748616255191,0.26541777,105470.0,105450.0,0.12712438]
["bitfinex","BTCUSD",1748616255401,0.09475178,105470.0,105450.0,0.12712438]
["bitfinex","BTCUSD",1748616255633,0.09475178,105470.0,105450.0,0.12612438]
["bitfinex","BTCUSD",1748616255773,0.10423305,105470.0,105450.0,0.12612438]
["bitfinex","BTCUSD",1748616255973,0.10423305,105470.0,105450.0,0.12712438]
["bitfinex","BTCUSD",1748616256205,0.25593595,105470.0,105450.0,0.12812438]
["bitfinex","BTCUSD",1748616256413,0.10423305,105470.0,105450.0,0.12812438]
["bitfinex","BTCUSD",1748616256612,0.00947912,105490.0,105470.0,0.0308]
["bitfinex","BTCUSD",1748616256815,0.17063174,105490.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616257016,0.0284379,105490.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616257241,0.18959106,105490.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616257463,0.01895968,105480.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616257685,0.00947975,105480.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616258237,0.01895968,105480.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616258710,0.00947975,105480.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616259209,0.01895968,105480.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616259390,0.00947966,105480.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616259625,0.01895833,105490.0,105470.0,0.12422404]
["bitfinex","BTCUSD",1748616259831,0.15168358,105500.0,105480.0,0.0309]
["bitfinex","BTCUSD",1748616259832,0.01895662,105500.0,105480.0,0.0309]
["bitfinex","BTCUSD",1748616260045,0.02843466,105500.0,105480.0,0.66141741]
["bitfinex","BTCUSD",1748616260253,0.02843466,105500.0,105480.0,0.12195395]
["bitfinex","BTCUSD",1748616260462,0.2558688,105510.0,105480.0,0.66141741]
["bitfinex","BTCUSD",1748616260594,0.03791288,105500.0,105480.0,0.66141741]
["bitfinex","BTCUSD",1748616260815,0.18957185,105500.0,105480.0,0.12195395]
["bitfinex","BTCUSD",1748616261015,0.18957185,105500.0,105480.0,0.56083395]
["bitfinex","BTCUSD",1748616261016,0.19909949,105500.0,105480.0,0.56083395]
["bitfinex","BTCUSD",1748616261216,0.03796185,105500.0,105480.0,0.56083395]
["bitfinex","BTCUSD",1748616261422,0.03796185,105500.0,105480.0,1.10029741]
["bitfinex","BTCUSD",1748616261618,0.02848327,105500.0,105480.0,1.10029741]
["bitfinex","BTCUSD",1748616261825,0.04744025,105500.0,105480.0,1.10029741]
["bitfinex","BTCUSD",1748616262001,0.02848327,105500.0,105480.0,1.10029741]
["bitfinex","BTCUSD",1748616262203,0.03048318,105500.0,105480.0,1.10029741]
["bitfinex","BTCUSD",1748616262401,0.03048327,105500.0,105480.0,1.10029741]
["bitfinex","BTCUSD",1748616262642,0.02200496,105500.0,105480.0,1.10985982]
["bitfinex","BTCUSD",1748616262843,0.03148327,105500.0,105480.0,1.10985982]
["bitfinex","BTCUSD",1748616263062,0.02200487,105500.0,105480.0,1.10985982]
["bitfinex","BTCUSD",1748616263263,0.03148309,105500.0,105480.0,1.10985982]
["bitfinex","BTCUSD",1748616263483,0.04096149,105500.0,105480.0,1.10985982]
["bitfinex","BTCUSD",1748616263658,0.00947894,105490.0,105480.0,1.12859063]
["bitfinex","BTCUSD",1748616263859,0.17063165,105490.0,105480.0,0.34956241]
["bitfinex","BTCUSD",1748616264137,0.00947885,105490.0,105480.0,0.34956241]
["bitfinex","BTCUSD",1748616264361,0.028437,105490.0,105480.0,0.36476241]
["bitfinex","BTCUSD",1748616264568,0.03791612,105490.0,105480.0,0.38016241]
["bitfinex","BTCUSD",1748616264775,0.1895898,105490.0,105480.0,0.38016241]
["bitfinex","BTCUSD",1748616264981,0.1905898,105490.0,105480.0,0.36476241]
["bitfinex","BTCUSD",1748616265294,0.18111086,105490.0,105480.0,0.34956241]
["bitfinex","BTCUSD",1748616265501,0.17363183,105490.0,105480.0,0.34956241]
["bitfinex","BTCUSD",1748616268039,0.16415262,105490.0,105480.0,0.34956241]
["bitfinex","BTCUSD",1748616269125,0.16415262,105490.0,105480.0,0.34]
["bitfinex","BTCUSD",1748616269338,0.17064783,105480.0,105470.0,0.09888]
["bitfinex","BTCUSD",1748616269545,0.00948082,105470.0,105460.0,0.98687619]
["bitfinex","BTCUSD",1748616269764,0.018962,105470.0,105460.0,0.57122668]
["bitfinex","BTCUSD",1748616269975,0.01896182,105470.0,105460.0,0.53842668]
["bitfinex","BTCUSD",1748616270208,0.02844255,105470.0,105460.0,0.87842668]
["bitfinex","BTCUSD",1748616270426,0.1517019,105470.0,105450.0,0.0165]
["bitfinex","BTCUSD",1748616270657,0.17068036,105460.0,105450.0,0.09105395]
["bitfinex","BTCUSD",1748616271080,0.18016253,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748616271290,0.18964479,105460.0,105450.0,0.43105395]
["bitfinex","BTCUSD",1748616271499,0.1801628,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748616271927,0.00948181,105460.0,105450.0,0.34314668]
["bitfinex","BTCUSD",1748616272136,0.02844543,105460.0,105450.0,0.34314668]
["bitfinex","BTCUSD",1748616272350,0.03792769,105460.0,105450.0,0.34314668]
["bitfinex","BTCUSD",1748616272566,0.02844543,105460.0,105450.0,0.34314668]
["bitfinex","BTCUSD",1748616272793,0.15168752,105480.0,105450.0,0.88261014]
["bitfinex","BTCUSD",1748616273008,0.0094802,105480.0,105460.0,0.66241741]
["bitfinex","BTCUSD",1748616273212,0.00948064,105470.0,105460.0,0.66478773]
["bitfinex","BTCUSD",1748616273420,0.01896155,105470.0,105460.0,0.66241741]
["bitfinex","BTCUSD",1748616273633,0.03792409,105470.0,105460.0,0.66241741]
["bitfinex","BTCUSD",1748616273840,0.18962599,105470.0,105460.0,0.12295395]
["bitfinex","BTCUSD",1748616274519,0.17068,105460.0,105450.0,0.37068444]
["bitfinex","BTCUSD",1748616274725,0.03792742,105460.0,105450.0,0.44303839]
["bitfinex","BTCUSD",1748616274936,0.19912588,105460.0,105450.0,0.44303839]
["bitfinex","BTCUSD",1748616275144,0.18964425,105460.0,105450.0,0.44303839]
["bitfinex","BTCUSD",1748616275374,0.18964425,105460.0,105450.0,0.44103839]
["bitfinex","BTCUSD",1748616275822,0.17068054,105460.0,105450.0,0.01298444]
["bitfinex","BTCUSD",1748616276030,0.17068054,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616276236,0.17068054,105460.0,105450.0,0.00514668]
["bitfinex","BTCUSD",1748616276654,0.17068054,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616276872,0.17068054,105460.0,105450.0,0.00414668]
["bitfinex","BTCUSD",1748616277077,0.17068054,105460.0,105450.0,0.00114668]
["bitfinex","BTCUSD",1748616277494,0.17068054,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616277691,0.13068054,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616278746,0.16268054,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616278956,0.56089449,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616279387,0.57843318,105460.0,105450.0,0.00314668]
["bitfinex","BTCUSD",1748616280253,0.57843318,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616280689,0.57943318,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616283148,0.56189449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616286417,0.25473449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616286663,0.66065449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616291101,0.66061449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616300225,0.32153449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616300432,0.13168054,105460.0,105450.0,0.03244668]
["bitfinex","BTCUSD",1748616300640,0.13168054,105460.0,105450.0,0.01634668]
["bitfinex","BTCUSD",1748616300856,0.13168054,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616301689,0.23833449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616301898,0.25403449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616302315,0.23833449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616302745,0.59403449,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616302955,0.69436521,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616303389,0.64704034,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616303998,0.64604034,105460.0,105450.0,0.00014668]
["bitfinex","BTCUSD",1748616304169,0.67338943,105460.0,105450.0,0.00114668]
["bitfinex","BTCUSD",1748616304501,0.67138943,105460.0,105450.0,0.00114668]
["bitfinex","BTCUSD",1748616306340,1.08118943,105460.0,105450.0,0.00114668]
["bitfinex","BTCUSD",1748616307151,1.08492928,105460.0,105450.0,0.00114668]
["bitfinex","BTCUSD",1748616307550,1.13492928,105460.0,105450.0,0.00114668]
["bitfinex","BTCUSD",1748616308423,0.52828817,105450.0,105440.0,0.04744]
["bitfinex","BTCUSD",1748616308643,0.01897289,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1748616308871,0.64844156,105410.0,105400.0,0.00891523]
["bitfinex","BTCUSD",1748616309094,0.64844156,105410.0,105400.0,0.00940425]
["bitfinex","BTCUSD",1748616309329,0.64844156,105410.0,105400.0,0.00940414]
["bitfinex","BTCUSD",1748616309536,0.64844156,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616310186,0.64844156,105410.0,105400.0,0.00352832]
["bitfinex","BTCUSD",1748616310395,0.64844156,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616310633,1.01944156,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616310857,1.01944156,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616310858,1.03398241,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616311570,1.03398241,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616312034,0.98844156,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616312578,1.02074156,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616312783,1.04074395,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616312993,1.0652848,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616313400,1.0692848,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616313628,1.57151602,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616313833,1.50810054,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616316473,1.13524395,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616316694,1.44224395,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616317318,1.03660395,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616317546,1.42220395,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616318174,1.01656395,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616318379,0.67656395,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616318546,1.08216395,105410.0,105400.0,0.03312832]
["bitfinex","BTCUSD",1748616318748,1.06416156,105410.0,105400.0,0.03312832]
["bitfinex","BTCUSD",1748616320900,0.65444156,105410.0,105400.0,0.03312832]
["bitfinex","BTCUSD",1748616321132,0.67164207,105410.0,105400.0,0.03312832]
["bitfinex","BTCUSD",1748616323410,0.67164207,105410.0,105400.0,0.01742832]
["bitfinex","BTCUSD",1748616325519,0.67164207,105410.0,105400.0,0.00152832]
["bitfinex","BTCUSD",1748616328445,0.36468207,105410.0,105400.0,0.03192832]
["bitfinex","BTCUSD",1748616328653,0.67156207,105410.0,105400.0,0.03192832]
["bitfinex","BTCUSD",1748616330129,0.67156207,105410.0,105400.0,0.04932384]
["bitfinex","BTCUSD",1748616330364,0.02497289,105410.0,105400.0,0.04932384]
["bitfinex","BTCUSD",1748616330590,0.02497217,105410.0,105400.0,0.93115906]
["bitfinex","BTCUSD",1748616330809,0.02497217,105410.0,105400.0,1.01984125]
["bitfinex","BTCUSD",1748616331032,0.03445848,105410.0,105400.0,1.01984125]
["bitfinex","BTCUSD",1748616331287,0.15778797,105410.0,105400.0,0.38932384]
["bitfinex","BTCUSD",1748616331506,0.15578797,105410.0,105400.0,0.38932384]
["bitfinex","BTCUSD",1748616331740,0.15178797,105410.0,105400.0,0.38832384]
["bitfinex","BTCUSD",1748616331944,0.15178797,105410.0,105400.0,0.39132384]
["bitfinex","BTCUSD",1748616332151,0.15178797,105410.0,105400.0,0.39332384]
["bitfinex","BTCUSD",1748616335226,0.14230148,105410.0,105400.0,0.39332384]
["bitfinex","BTCUSD",1748616335495,0.14230148,105410.0,105400.0,0.05332384]
["bitfinex","BTCUSD",1748616335685,0.14230148,105410.0,105400.0,0.03592832]
["bitfinex","BTCUSD",1748616337143,0.14230148,105410.0,105400.0,0.03092832]
["bitfinex","BTCUSD",1748616337548,0.14230148,105410.0,105400.0,0.03392832]
["bitfinex","BTCUSD",1748616338538,0.0094864,105410.0,105400.0,0.05281031]
["bitfinex","BTCUSD",1748616338717,0.15178779,105410.0,105400.0,0.05281031]
["bitfinex","BTCUSD",1748616338940,0.02845884,105410.0,105400.0,0.93227377]
["bitfinex","BTCUSD",1748616339345,0.0379456,105410.0,105400.0,0.93227377]
["bitfinex","BTCUSD",1748616339546,0.03794551,105410.0,105400.0,0.39281031]
["bitfinex","BTCUSD",1748616339790,0.1612741,105410.0,105400.0,0.39281031]
["bitfinex","BTCUSD",1748616340617,0.02845938,105410.0,105400.0,0.39281031]
["bitfinex","BTCUSD",1748616341030,0.01897271,105410.0,105400.0,0.39281031]
["bitfinex","BTCUSD",1748616341237,0.02845938,105410.0,105400.0,0.39281031]
["bitfinex","BTCUSD",1748616342068,0.13281165,105430.0,105410.0,0.0317]
["bitfinex","BTCUSD",1748616342276,0.13281165,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748616343580,0.13581165,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748616344861,0.13681165,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748616345069,0.13381165,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748616345302,0.13481165,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748616346056,0.1422878,105420.0,105410.0,0.0314]
["bitfinex","BTCUSD",1748616346283,0.1423013,105410.0,105400.0,0.37192832]
["bitfinex","BTCUSD",1748616347004,0.1423013,105410.0,105400.0,0.03192832]
["bitfinex","BTCUSD",1748616347191,0.1423013,105410.0,105400.0,0.01642832]
["bitfinex","BTCUSD",1748616347358,0.1423013,105410.0,105400.0,0.03272832]
["bitfinex","BTCUSD",1748616348190,0.1423013,105410.0,105400.0,0.02142832]
["bitfinex","BTCUSD",1748616348394,0.1423013,105410.0,105400.0,0.01942832]
["bitfinex","BTCUSD",1748616348783,0.1423013,105410.0,105400.0,0.02042832]
["bitfinex","BTCUSD",1748616349178,0.1423013,105410.0,105400.0,0.01742832]
["bitfinex","BTCUSD",1748616349381,0.1423013,105410.0,105400.0,0.03362832]
["bitfinex","BTCUSD",1748616349584,0.15177535,105420.0,105410.0,0.032]
["bitfinex","BTCUSD",1748616349761,0.00948559,105420.0,105410.0,0.032]
["bitfinex","BTCUSD",1748616349965,0.01897073,105420.0,105410.0,0.032]
["bitfinex","BTCUSD",1748616350169,0.03794137,105420.0,105410.0,0.032]
["bitfinex","BTCUSD",1748616350405,0.01896974,105430.0,105410.0,0.032]
["bitfinex","BTCUSD",1748616350638,0.15175937,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748616351066,0.15175937,105430.0,105420.0,0.0153]
["bitfinex","BTCUSD",1748616351699,0.15275937,105430.0,105420.0,0.0153]
["bitfinex","BTCUSD",1748616351899,0.15175926,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616352311,0.03145425,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616352539,0.16424296,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616352668,0.15475899,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616352869,0.15575899,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616353306,0.15475899,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616353584,0.15175917,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616353781,0.15275917,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616354653,0.15275827,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616354870,0.16224305,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616356944,0.17172801,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616357160,0.16224377,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616357368,0.15275926,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616357573,0.15275917,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616360327,0.01048415,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616360537,0.02945326,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616360748,0.03893813,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616360960,0.02945326,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616361166,0.17172756,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616361365,0.03893804,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616361574,0.17172756,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616361792,0.17072756,105430.0,105420.0,0.0308]
["bitfinex","BTCUSD",1748616361993,0.17072756,105430.0,105420.0,0.0318]
["bitfinex","BTCUSD",1748616362693,0.17072756,105430.0,105420.0,0.0338]
["bitfinex","BTCUSD",1748616363177,0.00948325,105440.0,105430.0,0.0318]
["bitfinex","BTCUSD",1748616363404,0.03793435,105440.0,105430.0,0.0318]
["bitfinex","BTCUSD",1748616363664,0.15174496,105440.0,105430.0,0.0156]
["bitfinex","BTCUSD",1748616363890,0.1422743,105430.0,105420.0,0.0348]
["bitfinex","BTCUSD",1748616364119,0.1422743,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748616364586,0.1422743,105430.0,105410.0,0.0318]
["bitfinex","BTCUSD",1748616364816,0.03794173,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1748616365048,0.16125808,105420.0,105410.0,0.0318]
["bitfinex","BTCUSD",1748616365292,0.17074376,105420.0,105410.0,0.3718]
["bitfinex","BTCUSD",1748616365702,0.18022962,105420.0,105410.0,0.3718]
["bitfinex","BTCUSD",1748616365703,0.15177366,105420.0,105410.0,0.3718]
["bitfinex","BTCUSD",1748616366946,0.15177366,105420.0,105410.0,0.3748]
["bitfinex","BTCUSD",1748616367151,0.15177366,105420.0,105410.0,0.3768]
["bitfinex","BTCUSD",1748616368018,0.16125898,105420.0,105410.0,0.3768]
["bitfinex","BTCUSD",1748616368725,0.15177357,105420.0,105410.0,0.3768]
["bitfinex","BTCUSD",1748616368943,0.00948577,105420.0,105410.0,0.3768]
["bitfinex","BTCUSD",1748616369177,0.15177375,105420.0,105410.0,0.3768]
["bitfinex","BTCUSD",1748616370560,0.15177375,105420.0,105410.0,0.0368]
["bitfinex","BTCUSD",1748616370802,0.18347375,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1748616371046,0.35031757,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1748616371293,0.47987147,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1748616371971,0.47987147,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1748616372195,0.47987147,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1748616372417,0.4040816,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1748616372693,0.4040816,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1748616372930,0.1576013,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616373167,0.26445525,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616373603,0.23335525,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616373829,0.16127455,105410.0,105400.0,0.03242832]
["bitfinex","BTCUSD",1748616374039,0.15177267,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748616374242,0.17174421,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748616374620,0.16125907,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748616374850,0.15177366,105420.0,105410.0,0.0319]
["bitfinex","BTCUSD",1748616375270,0.1423013,105410.0,105400.0,0.37402832]
["bitfinex","BTCUSD",1748616375702,0.1423013,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616375917,0.1584013,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616376777,0.24945525,105410.0,105400.0,0.00052832]
["bitfinex","BTCUSD",1748616377050,0.26545525,105410.0,105400.0,0.00252832]
["bitfinex","BTCUSD",1748616377472,0.26545525,105410.0,105400.0,0.00352832]
["bitfinex","BTCUSD",1748616377715,0.24945525,105410.0,105400.0,0.00352832]
["bitfinex","BTCUSD",1748616377937,0.23335525,105410.0,105400.0,0.00352832]
["bitfinex","BTCUSD",1748616382700,0.26425525,105410.0,105400.0,0.00352832]
["bitfinex","BTCUSD",1748616385424,0.79709719,105410.0,105400.0,0.00352832]
["bitfinex","BTCUSD",1748616385634,0.5239148,105400.0,105390.0,4e-05]
["bitfinex","BTCUSD",1748616385918,0.7277096,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616386158,0.7177096,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616386628,1.0238296,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616387015,1.0338296,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616387347,1.0238296,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616387902,0.70320875,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616388114,1.00932875,105400.0,105390.0,8.893e-05]
["bitfinex","BTCUSD",1748616388547,1.00462875,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616389127,0.24436875,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616389335,0.64872875,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616390366,0.67962875,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616390572,1.0441696,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616393581,1.0595696,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616395582,1.5474696,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616395799,1.55645701,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616396144,1.55641701,105400.0,105390.0,0.00108893]
["bitfinex","BTCUSD",1748616397107,0.4923283,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1748616397315,0.61578225,105390.0,105380.0,0.00018681]
["bitfinex","BTCUSD",1748616397532,0.6303231,105390.0,105380.0,0.00018681]
["bitfinex","BTCUSD",1748616397739,0.6303231,105390.0,105350.0,0.00010234]
["bitfinex","BTCUSD",1748616397740,0.01898189,105360.0,105350.0,0.00010234]
["bitfinex","BTCUSD",1748616397948,0.24291359,105360.0,105350.0,0.00019475]
["bitfinex","BTCUSD",1748616399244,0.24291359,105360.0,105350.0,9.241e-05]
["bitfinex","BTCUSD",1748616399245,0.25861359,105360.0,105350.0,9.241e-05]
["bitfinex","BTCUSD",1748616399664,0.24291359,105360.0,105350.0,9.241e-05]
["bitfinex","BTCUSD",1748616400100,0.61561359,105360.0,105350.0,0.00109241]
["bitfinex","BTCUSD",1748616400329,0.61461359,105360.0,105350.0,0.00109241]
["bitfinex","BTCUSD",1748616400539,0.61461359,105360.0,105350.0,9.241e-05]
["bitfinex","BTCUSD",1748616400757,0.64315444,105360.0,105350.0,0.00109241]
["bitfinex","BTCUSD",1748616401395,0.64315444,105360.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748616401396,0.19832319,105350.0,105340.0,4e-05]
["bitfinex","BTCUSD",1748616401602,0.62937714,105350.0,105340.0,0.00013299]
["bitfinex","BTCUSD",1748616402256,0.61937714,105350.0,105340.0,0.00013299]
["bitfinex","BTCUSD",1748616402484,0.1519029,105330.0,105320.0,0.0158333]
["bitfinex","BTCUSD",1748616402698,0.64707685,105330.0,105320.0,0.01597919]
["bitfinex","BTCUSD",1748616402915,0.66237685,105330.0,105320.0,0.01597919]
["bitfinex","BTCUSD",1748616403827,0.67757685,105330.0,105320.0,0.01597919]
["bitfinex","BTCUSD",1748616404032,0.67757685,105330.0,105320.0,0.01797919]
["bitfinex","BTCUSD",1748616404458,0.67757685,105330.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616404459,0.15193175,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616404682,0.2579857,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616404910,0.2731857,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616405772,0.30072022,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616405985,0.32922422,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616406198,0.66922422,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616406614,0.76686689,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616406827,0.76686689,105310.0,105280.0,0.02]
["bitfinex","BTCUSD",1748616406828,0.1519606,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1748616407043,0.64725455,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1748616407251,0.66305455,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1748616408129,0.24315366,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1748616408375,0.01913308,105290.0,105280.0,0.0511]
["bitfinex","BTCUSD",1748616408588,0.03812786,105290.0,105280.0,0.0511]
["bitfinex","BTCUSD",1748616408868,0.15209998,105290.0,105280.0,0.0511]
["bitfinex","BTCUSD",1748616409134,0.15209998,105290.0,105280.0,0.39989395]
["bitfinex","BTCUSD",1748616409135,0.00013911,105290.0,105280.0,0.39989395]
["bitfinex","BTCUSD",1748616409394,0.00313911,105290.0,105280.0,0.51813909]
["bitfinex","BTCUSD",1748616409594,0.00313911,105290.0,105280.0,1.25764638]
["bitfinex","BTCUSD",1748616409820,0.00413911,105290.0,105280.0,1.2491479]
["bitfinex","BTCUSD",1748616410041,0.00013911,105290.0,105280.0,0.51434514]
["bitfinex","BTCUSD",1748616410248,0.00213911,105290.0,105280.0,0.52613809]
["bitfinex","BTCUSD",1748616411290,0.00213911,105290.0,105280.0,0.52613935]
["bitfinex","BTCUSD",1748616411498,0.00213911,105290.0,105280.0,0.52614086]
["bitfinex","BTCUSD",1748616412108,0.00213911,105290.0,105280.0,1.06618173]
["bitfinex","BTCUSD",1748616412736,0.00213911,105290.0,105280.0,1.06618228]
["bitfinex","BTCUSD",1748616413175,0.00213911,105290.0,105280.0,1.26565198]
["bitfinex","BTCUSD",1748616413420,0.00213911,105290.0,105280.0,1.39386322]
["bitfinex","BTCUSD",1748616413633,0.00213911,105290.0,105280.0,1.38436538]
["bitfinex","BTCUSD",1748616413884,0.00213911,105290.0,105280.0,1.17539938]
["bitfinex","BTCUSD",1748616414090,0.00213911,105290.0,105280.0,1.07192638]
["bitfinex","BTCUSD",1748616414518,0.00213911,105290.0,105280.0,1.60473366]
["bitfinex","BTCUSD",1748616414790,0.00213911,105290.0,105280.0,2.16377]
["bitfinex","BTCUSD",1748616414988,0.00213911,105290.0,105280.0,1.08299487]
["bitfinex","BTCUSD",1748616415285,0.00213911,105290.0,105280.0,1.62372961]
["bitfinex","BTCUSD",1748616415536,0.00213911,105290.0,105280.0,1.62372979]
["bitfinex","BTCUSD",1748616415981,0.01845292,105330.0,105320.0,0.0314]
["bitfinex","BTCUSD",1748616416187,0.00895967,105330.0,105320.0,0.57144039]
["bitfinex","BTCUSD",1748616416389,0.01859249,105330.0,105320.0,0.57144039]
["bitfinex","BTCUSD",1748616416600,0.00909924,105330.0,105320.0,0.57144039]
["bitfinex","BTCUSD",1748616416813,0.00909924,105330.0,105320.0,0.66249434]
["bitfinex","BTCUSD",1748616417022,0.00909924,105330.0,105320.0,1.01703519]
["bitfinex","BTCUSD",1748616417434,0.01009924,105330.0,105320.0,1.01703519]
["bitfinex","BTCUSD",1748616417860,0.00909924,105330.0,105320.0,1.01703519]
["bitfinex","BTCUSD",1748616418476,0.00909924,105330.0,105320.0,1.03640258]
["bitfinex","BTCUSD",1748616418891,0.00909924,105330.0,105320.0,1.04040258]
["bitfinex","BTCUSD",1748616419141,0.01009924,105330.0,105320.0,1.04340258]
["bitfinex","BTCUSD",1748616420309,0.01959249,105330.0,105320.0,1.04340258]
["bitfinex","BTCUSD",1748616420819,0.02908592,105330.0,105320.0,1.04340258]
["bitfinex","BTCUSD",1748616421165,0.02908592,105330.0,105320.0,0.50336219]
["bitfinex","BTCUSD",1748616421166,0.03857944,105330.0,105320.0,0.50336219]
["bitfinex","BTCUSD",1748616421379,0.03857944,105330.0,105320.0,1.04340258]
["bitfinex","BTCUSD",1748616421656,0.1620025,105330.0,105320.0,0.46945395]
["bitfinex","BTCUSD",1748616422290,0.1620025,105330.0,105320.0,0.007]
["bitfinex","BTCUSD",1748616423414,0.1610025,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1748616423635,0.17090625,105320.0,105310.0,0.57124039]
["bitfinex","BTCUSD",1748616423856,0.04747273,105320.0,105310.0,0.57124039]
["bitfinex","BTCUSD",1748616424082,0.02848371,105320.0,105310.0,0.58006027]
["bitfinex","BTCUSD",1748616424310,0.02848371,105320.0,105310.0,0.57124039]
["bitfinex","BTCUSD",1748616424509,0.01009924,105330.0,105320.0,0.0312]
["bitfinex","BTCUSD",1748616424761,0.01959267,105330.0,105320.0,0.57124039]
["bitfinex","BTCUSD",1748616424988,0.19048279,105330.0,105320.0,0.0312]
["bitfinex","BTCUSD",1748616425201,0.04807368,105330.0,105320.0,0.0312]
["bitfinex","BTCUSD",1748616425657,0.02908574,105330.0,105320.0,0.0312]
["bitfinex","BTCUSD",1748616425862,0.00909924,105330.0,105320.0,1.00466788]
["bitfinex","BTCUSD",1748616426061,0.00909924,105330.0,105320.0,1.00229434]
["bitfinex","BTCUSD",1748616426745,0.0185924,105330.0,105320.0,1.00229434]
["bitfinex","BTCUSD",1748616426996,0.0185924,105330.0,105320.0,1.00529434]
["bitfinex","BTCUSD",1748616427193,0.0185924,105330.0,105320.0,0.46525395]
["bitfinex","BTCUSD",1748616427194,0.00909924,105330.0,105320.0,0.46525395]
["bitfinex","BTCUSD",1748616427413,0.00909924,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616427834,0.02808655,105330.0,105320.0,0.3762]
["bitfinex","BTCUSD",1748616428049,0.02808601,105330.0,105320.0,0.3762]
["bitfinex","BTCUSD",1748616428265,0.03757935,105330.0,105320.0,0.3762]
["bitfinex","BTCUSD",1748616428470,0.00909924,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616428698,0.0185924,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616428943,0.00909924,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616429161,0.0185924,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616429400,0.00909924,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616429649,0.0185924,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616429862,0.16100142,105330.0,105320.0,1.02183519]
["bitfinex","BTCUSD",1748616430085,0.1610025,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616431248,0.1515088,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616432080,0.1610025,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616432286,0.02808583,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616432502,0.03757944,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616432707,0.03757944,105330.0,105320.0,1.00729434]
["bitfinex","BTCUSD",1748616432911,0.03757944,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616433557,0.04707323,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616433758,0.03757944,105330.0,105320.0,0.46725395]
["bitfinex","BTCUSD",1748616433978,0.02808583,105330.0,105320.0,0.56525395]
["bitfinex","BTCUSD",1748616434204,0.02808583,105330.0,105320.0,1.10529434]
["bitfinex","BTCUSD",1748616434205,0.00909924,105330.0,105320.0,1.10529434]
["bitfinex","BTCUSD",1748616434413,0.00909924,105330.0,105320.0,2.87027656]
["bitfinex","BTCUSD",1748616434604,0.00662221,105330.0,105320.0,2.69045656]
["bitfinex","BTCUSD",1748616434868,0.01843595,105350.0,105340.0,0.38554085]
["bitfinex","BTCUSD",1748616435095,0.02792748,105350.0,105340.0,1.42067519]
["bitfinex","BTCUSD",1748616435729,0.01843595,105350.0,105340.0,1.42067519]
["bitfinex","BTCUSD",1748616435987,0.02792748,105350.0,105340.0,1.42067519]
["bitfinex","BTCUSD",1748616436205,0.01843595,105350.0,105340.0,1.42267519]
["bitfinex","BTCUSD",1748616436630,0.02792748,105350.0,105340.0,1.42267519]
["bitfinex","BTCUSD",1748616436848,0.01843595,105350.0,105340.0,0.4785948]
["bitfinex","BTCUSD",1748616437075,0.0089446,105350.0,105340.0,0.4805948]
["bitfinex","BTCUSD",1748616437301,0.0089446,105350.0,105340.0,1.02063519]
["bitfinex","BTCUSD",1748616439350,0.0089446,105350.0,105340.0,5.11691659]
["bitfinex","BTCUSD",1748616439558,0.0089446,105350.0,105340.0,2.10258356]
["bitfinex","BTCUSD",1748616439787,0.0089446,105350.0,105340.0,1.42455519]
["bitfinex","BTCUSD",1748616439993,0.0089446,105350.0,105340.0,1.83027547]
["bitfinex","BTCUSD",1748616440212,0.0089446,105350.0,105340.0,1.62190966]
["bitfinex","BTCUSD",1748616440431,0.0089446,105350.0,105340.0,1.73882854]
["bitfinex","BTCUSD",1748616440642,0.0089446,105350.0,105340.0,1.42555519]
["bitfinex","BTCUSD",1748616440907,0.0089446,105350.0,105340.0,1.56817119]
["bitfinex","BTCUSD",1748616441108,0.0089446,105350.0,105340.0,1.57766426]
["bitfinex","BTCUSD",1748616441529,0.0089446,105350.0,105340.0,1.76752566]
["bitfinex","BTCUSD",1748616441734,0.0089446,105350.0,105340.0,1.77701854]
["bitfinex","BTCUSD",1748616442184,0.0089446,105350.0,105340.0,1.77052566]
["bitfinex","BTCUSD",1748616442415,0.0089446,105350.0,105340.0,1.57117119]
["bitfinex","BTCUSD",1748616442647,0.0089446,105350.0,105340.0,1.42855519]
["bitfinex","BTCUSD",1748616443328,0.0089446,105350.0,105340.0,1.43804826]
["bitfinex","BTCUSD",1748616443626,0.0089446,105350.0,105340.0,1.42855519]
["bitfinex","BTCUSD",1748616443850,0.0089446,105350.0,105340.0,1.12259519]
["bitfinex","BTCUSD",1748616444075,0.0089446,105350.0,105340.0,1.42851519]
["bitfinex","BTCUSD",1748616444301,0.0089446,105350.0,105340.0,1.80939659]
["bitfinex","BTCUSD",1748616444531,0.0089446,105350.0,105340.0,1.81888947]
["bitfinex","BTCUSD",1748616444771,0.0089446,105350.0,105340.0,1.80939659]
["bitfinex","BTCUSD",1748616444988,0.0089446,105350.0,105340.0,1.60625526]
["bitfinex","BTCUSD",1748616445239,0.0089446,105350.0,105340.0,1.12259519]
["bitfinex","BTCUSD",1748616445494,0.03741955,105350.0,105340.0,0.09905395]
["bitfinex","BTCUSD",1748616445752,0.02792766,105350.0,105340.0,0.43905395]
["bitfinex","BTCUSD",1748616445996,0.02792766,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616446200,0.01843604,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616446408,0.0089446,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616446624,0.01843595,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616446828,0.0089446,105350.0,105340.0,1.01039434]
["bitfinex","BTCUSD",1748616447038,0.01843604,105350.0,105340.0,1.01039434]
["bitfinex","BTCUSD",1748616447289,0.02792766,105350.0,105340.0,1.01039434]
["bitfinex","BTCUSD",1748616447709,0.01843604,105350.0,105340.0,1.01039434]
["bitfinex","BTCUSD",1748616447934,0.02792757,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616448150,0.03741928,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616448299,0.01843604,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616448499,0.02792757,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616448709,0.0089446,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616448925,0.02792775,105350.0,105340.0,0.47035395]
["bitfinex","BTCUSD",1748616449527,0.0089446,105350.0,105340.0,1.02493519]
["bitfinex","BTCUSD",1748616449734,0.12179906,105370.0,105340.0,1.02493519]
["bitfinex","BTCUSD",1748616449939,0.00949063,105360.0,105350.0,0.01777272]
["bitfinex","BTCUSD",1748616450139,0.15185881,105360.0,105350.0,0.00237272]
["bitfinex","BTCUSD",1748616450409,0.01898315,105350.0,105340.0,0.4853948]
["bitfinex","BTCUSD",1748616450610,0.01898306,105350.0,105340.0,0.4803948]
["bitfinex","BTCUSD",1748616451209,0.00949144,105350.0,105340.0,0.4803948]
["bitfinex","BTCUSD",1748616451423,0.00949135,105350.0,105340.0,0.4773948]
["bitfinex","BTCUSD",1748616451627,0.01898297,105350.0,105340.0,0.4773948]
["bitfinex","BTCUSD",1748616451845,0.00949135,105350.0,105340.0,0.4773948]
["bitfinex","BTCUSD",1748616452133,0.01898279,105350.0,105340.0,0.4773948]
["bitfinex","BTCUSD",1748616452382,0.00949135,105350.0,105340.0,0.4813948]
["bitfinex","BTCUSD",1748616452587,0.01898288,105350.0,105340.0,0.4843948]
["bitfinex","BTCUSD",1748616452797,0.01898288,105350.0,105340.0,0.5783548]
["bitfinex","BTCUSD",1748616452798,0.0284745,105350.0,105340.0,0.5783548]
["bitfinex","BTCUSD",1748616453218,0.0379663,105350.0,105340.0,0.5823548]
["bitfinex","BTCUSD",1748616453423,0.0284745,105350.0,105340.0,0.5823548]
["bitfinex","BTCUSD",1748616453676,0.13287746,105360.0,105340.0,0.5823548]
["bitfinex","BTCUSD",1748616453881,0.01898171,105360.0,105340.0,0.5823548]
["bitfinex","BTCUSD",1748616454112,0.03796333,105360.0,105350.0,0.03377277]
["bitfinex","BTCUSD",1748616454322,0.03796342,105360.0,105350.0,0.03377277]
["bitfinex","BTCUSD",1748616454541,0.02847198,105360.0,105350.0,0.01877277]
["bitfinex","BTCUSD",1748616454749,0.04745468,105360.0,105340.0,1.11889519]
["bitfinex","BTCUSD",1748616454929,0.04745468,105360.0,105340.0,1.42477519]
["bitfinex","BTCUSD",1748616455170,0.01898099,105360.0,105350.0,0.00237275]
["bitfinex","BTCUSD",1748616455400,0.01912488,105380.0,105350.0,0.98058641]
["bitfinex","BTCUSD",1748616455620,0.01912488,105380.0,105360.0,0.57124039]
["bitfinex","BTCUSD",1748616455840,0.00014713,105380.0,105370.0,0.64639434]
["bitfinex","BTCUSD",1748616456052,0.00014713,105380.0,105370.0,0.66229434]
["bitfinex","BTCUSD",1748616456287,0.00014713,105380.0,105370.0,1.22562298]
["bitfinex","BTCUSD",1748616456501,0.00014713,105380.0,105370.0,1.01683519]
["bitfinex","BTCUSD",1748616457437,0.00114713,105380.0,105370.0,1.01683519]
["bitfinex","BTCUSD",1748616457669,0.00114713,105380.0,105370.0,1.04515915]
["bitfinex","BTCUSD",1748616457856,0.00114713,105380.0,105370.0,1.03566879]
["bitfinex","BTCUSD",1748616458092,0.00214713,105380.0,105370.0,1.03566879]
["bitfinex","BTCUSD",1748616458291,0.00114713,105380.0,105370.0,1.03566879]
["bitfinex","BTCUSD",1748616458620,0.00214713,105380.0,105370.0,1.2349664]
["bitfinex","BTCUSD",1748616458828,0.00214713,105380.0,105370.0,1.22547613]
["bitfinex","BTCUSD",1748616459232,0.00114713,105380.0,105370.0,1.03566879]
["bitfinex","BTCUSD",1748616459891,0.00114713,105380.0,105370.0,1.27193619]
["bitfinex","BTCUSD",1748616460115,0.00114713,105380.0,105370.0,3.88971701]
["bitfinex","BTCUSD",1748616461625,0.00014713,105380.0,105370.0,3.88971701]
["bitfinex","BTCUSD",1748616462034,0.00014713,105380.0,105370.0,3.84234301]
["bitfinex","BTCUSD",1748616462252,0.00014713,105380.0,105370.0,3.85234301]
["bitfinex","BTCUSD",1748616462478,0.00014713,105380.0,105370.0,6.48794433]
["bitfinex","BTCUSD",1748616462679,0.02,105400.0,105390.0,1.94628892]
["bitfinex","BTCUSD",1748616462883,0.02,105400.0,105390.0,2.71983226]
["bitfinex","BTCUSD",1748616463090,0.02,105400.0,105390.0,2.68703226]
["bitfinex","BTCUSD",1748616463266,0.02,105400.0,105390.0,2.55058332]
["bitfinex","BTCUSD",1748616463463,0.02,105400.0,105390.0,2.458077]
["bitfinex","BTCUSD",1748616463707,0.02,105400.0,105390.0,2.46756511]
["bitfinex","BTCUSD",1748616463942,0.02,105400.0,105390.0,2.81805304]
["bitfinex","BTCUSD",1748616464351,0.02,105400.0,105390.0,2.799077]
["bitfinex","BTCUSD",1748616464564,0.02,105400.0,105390.0,2.41791511]
["bitfinex","BTCUSD",1748616465414,0.02,105400.0,105390.0,2.26287211]
["bitfinex","BTCUSD",1748616465592,0.02,105400.0,105390.0,2.27236013]
["bitfinex","BTCUSD",1748616465729,0.02,105400.0,105390.0,2.28184806]
["bitfinex","BTCUSD",1748616465931,0.02,105400.0,105390.0,2.253384]
["bitfinex","BTCUSD",1748616466134,0.02,105400.0,105390.0,1.8353468]
["bitfinex","BTCUSD",1748616466375,0.0389746,105400.0,105390.0,0.54611162]
["bitfinex","BTCUSD",1748616466588,0.0389746,105400.0,105390.0,0.43213162]
["bitfinex","BTCUSD",1748616466589,0.02,105400.0,105390.0,0.43213162]
["bitfinex","BTCUSD",1748616466803,0.02,105400.0,105390.0,0.53001162]
["bitfinex","BTCUSD",1748616467219,0.02,105400.0,105390.0,1.27436418]
["bitfinex","BTCUSD",1748616467431,0.02,105400.0,105390.0,1.11669286]
["bitfinex","BTCUSD",1748616467648,0.02,105400.0,105390.0,1.31595274]
["bitfinex","BTCUSD",1748616467860,0.02,105400.0,105390.0,1.34441788]
["bitfinex","BTCUSD",1748616468330,0.02,105400.0,105390.0,1.33492959]
["bitfinex","BTCUSD",1748616468671,0.02,105400.0,105390.0,1.35390545]
["bitfinex","BTCUSD",1748616468928,0.02,105400.0,105390.0,2.63789545]
["bitfinex","BTCUSD",1748616469132,0.02,105400.0,105390.0,2.35863445]
["bitfinex","BTCUSD",1748616469388,0.02,105400.0,105390.0,2.23285452]
["bitfinex","BTCUSD",1748616469593,0.02,105400.0,105390.0,2.07822443]
["bitfinex","BTCUSD",1748616469766,0.02,105400.0,105390.0,2.06873632]
["bitfinex","BTCUSD",1748616469972,0.02,105400.0,105390.0,1.91651303]
["bitfinex","BTCUSD",1748616470341,0.02,105400.0,105390.0,1.90702465]
["bitfinex","BTCUSD",1748616470553,0.02,105400.0,105390.0,1.47013586]
["bitfinex","BTCUSD",1748616470767,0.02,105400.0,105390.0,1.22730786]
["bitfinex","BTCUSD",1748616471184,0.02,105400.0,105390.0,1.42237286]
["bitfinex","BTCUSD",1748616471878,0.02,105400.0,105390.0,1.62795086]
["bitfinex","BTCUSD",1748616472100,0.02,105400.0,105390.0,1.42237286]
["bitfinex","BTCUSD",1748616472228,0.02,105400.0,105390.0,1.59793886]
["bitfinex","BTCUSD",1748616472431,0.02,105400.0,105390.0,1.41379286]
["bitfinex","BTCUSD",1748616472718,0.02,105400.0,105390.0,1.71947286]
["bitfinex","BTCUSD",1748616473764,0.02,105400.0,105390.0,1.89261386]
["bitfinex","BTCUSD",1748616474045,0.02,105400.0,105390.0,2.10136221]
["bitfinex","BTCUSD",1748616474182,0.02,105400.0,105390.0,1.89261386]
["bitfinex","BTCUSD",1748616474595,0.02,105400.0,105390.0,2.10136185]
["bitfinex","BTCUSD",1748616474793,0.02,105400.0,105390.0,2.11084978]
["bitfinex","BTCUSD",1748616476409,0.02,105400.0,105390.0,2.10136194]
["bitfinex","BTCUSD",1748616477045,0.02,105400.0,105390.0,1.58693386]
["bitfinex","BTCUSD",1748616477224,0.02,105400.0,105390.0,1.70373286]
["bitfinex","BTCUSD",1748616478505,0.02,105400.0,105390.0,1.48130118]
["bitfinex","BTCUSD",1748616478716,0.02,105400.0,105390.0,1.42289286]
["bitfinex","BTCUSD",1748616479979,0.02,105400.0,105390.0,0.73900247]
["bitfinex","BTCUSD",1748616480201,0.15282668,105400.0,105390.0,0.97217201]
["bitfinex","BTCUSD",1748616480433,0.18382668,105400.0,105390.0,0.00107767]
["bitfinex","BTCUSD",1748616482010,0.17433947,105400.0,105390.0,0.00107767]
["bitfinex","BTCUSD",1748616482862,0.02,105400.0,105390.0,0.63117201]
["bitfinex","BTCUSD",1748616483079,0.02,105400.0,105390.0,1.10071201]
["bitfinex","BTCUSD",1748616483705,0.021,105400.0,105390.0,1.10071201]
["bitfinex","BTCUSD",1748616483912,0.03997415,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616484129,0.03997415,105400.0,105390.0,0.97117201]
["bitfinex","BTCUSD",1748616484343,0.17861362,105400.0,105390.0,0.34007767]
["bitfinex","BTCUSD",1748616484553,0.20380128,105400.0,105390.0,0.34007767]
["bitfinex","BTCUSD",1748616484756,0.08046163,105400.0,105390.0,0.34007767]
["bitfinex","BTCUSD",1748616484959,0.04578694,105400.0,105390.0,0.88011806]
["bitfinex","BTCUSD",1748616485166,0.03997397,105400.0,105390.0,0.88011806]
["bitfinex","BTCUSD",1748616485379,0.021,105400.0,105390.0,0.88011806]
["bitfinex","BTCUSD",1748616486018,0.021,105400.0,105390.0,1.17548418]
["bitfinex","BTCUSD",1748616486233,0.021,105400.0,105390.0,1.32237286]
["bitfinex","BTCUSD",1748616486444,0.021,105400.0,105390.0,0.98571286]
["bitfinex","BTCUSD",1748616486651,0.021,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616487275,0.021,105400.0,105390.0,0.52897162]
["bitfinex","BTCUSD",1748616487476,0.021,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616487887,0.03048694,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616488098,0.04946127,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616488711,0.03997397,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616488909,0.04946109,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616489141,0.03997397,105400.0,105390.0,1.06901201]
["bitfinex","BTCUSD",1748616489359,0.021,105400.0,105390.0,1.08355286]
["bitfinex","BTCUSD",1748616489574,0.021,105400.0,105390.0,2.03588899]
["bitfinex","BTCUSD",1748616489990,0.021,105400.0,105390.0,1.4958486]
["bitfinex","BTCUSD",1748616490605,0.02,105400.0,105390.0,1.4958486]
["bitfinex","BTCUSD",1748616490817,0.02,105400.0,105390.0,1.49984869]
["bitfinex","BTCUSD",1748616491018,0.02,105400.0,105390.0,1.50933662]
["bitfinex","BTCUSD",1748616491422,0.02,105400.0,105390.0,1.50533662]
["bitfinex","BTCUSD",1748616491609,0.02,105400.0,105390.0,1.91505662]
["bitfinex","BTCUSD",1748616491865,0.02,105400.0,105390.0,1.92205662]
["bitfinex","BTCUSD",1748616492070,0.02,105400.0,105390.0,1.89059256]
["bitfinex","BTCUSD",1748616492282,0.02,105400.0,105390.0,1.90956869]
["bitfinex","BTCUSD",1748616492487,0.02,105400.0,105390.0,1.91256869]
["bitfinex","BTCUSD",1748616492899,0.02,105400.0,105390.0,1.91256878]
["bitfinex","BTCUSD",1748616493105,0.02,105400.0,105390.0,2.21915671]
["bitfinex","BTCUSD",1748616493536,0.02,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1748616493737,0.02049056,105430.0,105420.0,1.42061519]
["bitfinex","BTCUSD",1748616494571,0.02049056,105430.0,105420.0,1.40431519]
["bitfinex","BTCUSD",1748616495408,0.02049056,105430.0,105420.0,1.44341567]
["bitfinex","BTCUSD",1748616496019,0.02149056,105430.0,105420.0,1.44341567]
["bitfinex","BTCUSD",1748616496396,0.00149056,105430.0,105420.0,1.44341567]
["bitfinex","BTCUSD",1748616497210,0.00149056,105430.0,105420.0,1.42791567]
["bitfinex","BTCUSD",1748616498496,0.02045913,105430.0,105420.0,1.00927567]
["bitfinex","BTCUSD",1748616498688,0.02045913,105430.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616498838,0.01097471,105430.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616499038,0.01896839,105430.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616499257,0.03526785,105440.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616499458,0.04489859,105440.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616499666,0.00948415,105430.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616500067,0.01896839,105430.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616501586,0.02845281,105430.0,105420.0,1.10703567]
["bitfinex","BTCUSD",1748616501792,0.167557,105430.0,105420.0,0.55245443]
["bitfinex","BTCUSD",1748616502020,0.01896866,105430.0,105420.0,0.55245443]
["bitfinex","BTCUSD",1748616502244,0.02845317,105430.0,105420.0,1.09249482]
["bitfinex","BTCUSD",1748616502455,0.03893786,105430.0,105420.0,1.09249482]
["bitfinex","BTCUSD",1748616502678,0.15275808,105430.0,105420.0,1.09249482]
["bitfinex","BTCUSD",1748616502931,0.01048415,105430.0,105420.0,1.09249482]
["bitfinex","BTCUSD",1748616503137,0.02945308,105430.0,105420.0,1.09249482]
["bitfinex","BTCUSD",1748616503381,0.16518906,105430.0,105420.0,0.02364048]
["bitfinex","BTCUSD",1748616503829,0.16518906,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748616506633,0.15570446,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748616513990,0.50171408,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1748616514222,0.99588803,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1748616514471,0.13286449,105370.0,105360.0,0.01482674]
["bitfinex","BTCUSD",1748616514698,0.14946449,105370.0,105360.0,0.01482674]
["bitfinex","BTCUSD",1748616514916,0.13286449,105370.0,105360.0,0.01482674]
["bitfinex","BTCUSD",1748616515333,0.12338629,105360.0,105350.0,0.4399165]
["bitfinex","BTCUSD",1748616515540,0.12338629,105360.0,105350.0,0.19097045]
["bitfinex","BTCUSD",1748616515752,0.12338629,105360.0,105350.0,0.19146101]
["bitfinex","BTCUSD",1748616515967,0.12338629,105360.0,105350.0,0.53146101]
["bitfinex","BTCUSD",1748616516386,0.12338629,105360.0,105350.0,0.45567114]
["bitfinex","BTCUSD",1748616516892,0.12338629,105360.0,105350.0,0.00049056]
["bitfinex","BTCUSD",1748616517086,0.12338629,105360.0,105350.0,0.00249056]
["bitfinex","BTCUSD",1748616517087,0.17816164,105360.0,105350.0,0.00249056]
["bitfinex","BTCUSD",1748616517299,0.26921559,105360.0,105350.0,0.00549056]
["bitfinex","BTCUSD",1748616517509,0.60921559,105360.0,105350.0,0.00549056]
["bitfinex","BTCUSD",1748616518373,0.60921559,105360.0,105350.0,0.00249056]
["bitfinex","BTCUSD",1748616518669,0.61121559,105360.0,105350.0,0.00249056]
["bitfinex","BTCUSD",1748616518920,0.61121559,105360.0,105350.0,0.00049056]
["bitfinex","BTCUSD",1748616519551,0.61421559,105360.0,105350.0,0.00049056]
["bitfinex","BTCUSD",1748616519994,0.66921559,105360.0,105350.0,0.00049056]
["bitfinex","BTCUSD",1748616520445,0.1329402,105310.0,105300.0,0.07578987]
["bitfinex","BTCUSD",1748616520648,0.1329402,105310.0,105300.0,0.07627903]
["bitfinex","BTCUSD",1748616520859,0.1329402,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616521069,0.35457415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616521924,1.10437415,105310.0,105300.0,0.00148916]
["bitfinex","BTCUSD",1748616522391,1.10537415,105310.0,105300.0,0.00148916]
["bitfinex","BTCUSD",1748616522663,1.10437415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616522894,1.10637415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616523097,0.97111415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616523322,0.96711415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616523538,0.99891415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616523959,1.00291415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616524175,1.00491415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616525448,0.66771415,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616526503,0.1389402,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616526937,0.006,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616527158,0.03448569,105310.0,105300.0,0.03158916]
["bitfinex","BTCUSD",1748616527363,0.04398128,105310.0,105300.0,0.03158916]
["bitfinex","BTCUSD",1748616527753,0.04398119,105310.0,105300.0,0.03158916]
["bitfinex","BTCUSD",1748616528169,0.04398119,105310.0,105300.0,0.03396306]
["bitfinex","BTCUSD",1748616528397,0.05147687,105310.0,105300.0,0.03396306]
["bitfinex","BTCUSD",1748616528632,0.004,105310.0,105300.0,1.09538812]
["bitfinex","BTCUSD",1748616528843,0.004,105310.0,105300.0,0.55297383]
["bitfinex","BTCUSD",1748616529062,0.03248623,105310.0,105300.0,0.47718396]
["bitfinex","BTCUSD",1748616529276,0.00949496,105310.0,105300.0,0.46264311]
["bitfinex","BTCUSD",1748616529526,0.0189901,105310.0,105300.0,0.46264311]
["bitfinex","BTCUSD",1748616529710,0.02948533,105310.0,105300.0,0.46364311]
["bitfinex","BTCUSD",1748616529981,0.00949496,105310.0,105300.0,0.46364311]
["bitfinex","BTCUSD",1748616530401,0.00949496,105310.0,105300.0,0.46464311]
["bitfinex","BTCUSD",1748616530610,0.01899019,105310.0,105300.0,0.46464311]
["bitfinex","BTCUSD",1748616530822,0.0189901,105310.0,105300.0,0.46464311]
["bitfinex","BTCUSD",1748616531037,0.02848533,105310.0,105300.0,0.46464311]
["bitfinex","BTCUSD",1748616531263,0.02848533,105310.0,105300.0,0.44924311]
["bitfinex","BTCUSD",1748616531474,0.02848542,105310.0,105300.0,0.44924311]
["bitfinex","BTCUSD",1748616531689,0.0189901,105310.0,105300.0,0.44924311]
["bitfinex","BTCUSD",1748616531902,0.02848542,105310.0,105300.0,0.44924311]
["bitfinex","BTCUSD",1748616532339,0.02848542,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616533662,0.0189901,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616533885,0.01899001,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616534089,0.02848515,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616534297,0.03798047,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616535178,0.03798047,105310.0,105300.0,0.11161694]
["bitfinex","BTCUSD",1748616535396,0.14243534,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616535605,0.01899046,105310.0,105300.0,0.11161694]
["bitfinex","BTCUSD",1748616535841,0.02848596,105310.0,105300.0,0.11161694]
["bitfinex","BTCUSD",1748616536051,0.01899046,105310.0,105300.0,0.11161694]
["bitfinex","BTCUSD",1748616536261,0.02848596,105310.0,105300.0,0.11161694]
["bitfinex","BTCUSD",1748616537175,0.01899046,105310.0,105300.0,0.12038578]
["bitfinex","BTCUSD",1748616537406,0.02848596,105310.0,105300.0,0.12038578]
["bitfinex","BTCUSD",1748616537648,0.15193093,105310.0,105300.0,0.10924311]
["bitfinex","BTCUSD",1748616537873,0.0284865,105310.0,105300.0,0.02696014]
["bitfinex","BTCUSD",1748616538089,0.14243579,105310.0,105300.0,0.02696014]
["bitfinex","BTCUSD",1748616538308,0.14243579,105310.0,105300.0,0.02696493]
["bitfinex","BTCUSD",1748616538530,0.14243579,105310.0,105300.0,0.01126493]
["bitfinex","BTCUSD",1748616539156,0.14243579,105310.0,105300.0,0.01126671]
["bitfinex","BTCUSD",1748616539379,0.12344497,105310.0,105300.0,0.01127305]
["bitfinex","BTCUSD",1748616539587,0.12344497,105310.0,105300.0,0.00248916]
["bitfinex","BTCUSD",1748616540252,0.14004497,105310.0,105300.0,0.00248916]
["bitfinex","BTCUSD",1748616540450,0.12344497,105310.0,105300.0,0.00248916]
["bitfinex","BTCUSD",1748616541126,0.12344497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616541336,0.42896497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616541573,0.42996497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616541793,0.42996497,105310.0,105300.0,0.0092925]
["bitfinex","BTCUSD",1748616542009,0.42996497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616542250,0.42996497,105310.0,105300.0,0.00929249]
["bitfinex","BTCUSD",1748616542469,0.42996497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616542684,0.44626497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616543567,0.49626497,105310.0,105300.0,0.00932231]
["bitfinex","BTCUSD",1748616543788,0.58731892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616544078,0.58731892,105310.0,105300.0,0.0093227]
["bitfinex","BTCUSD",1748616544079,0.60311892,105310.0,105300.0,0.0093227]
["bitfinex","BTCUSD",1748616544308,0.94311892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616545462,0.94211892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616545679,0.94611892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616546067,0.94911892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616546605,0.95809232,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616547429,0.94911892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616547820,0.65257232,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616548055,1.04691892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616548269,0.62779892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616548480,0.61149892,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616548744,0.92376497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616548955,0.52044497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616549157,0.92376497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616549580,0.92076497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616549997,0.92276497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616550201,0.91876497,105310.0,105300.0,0.00048916]
["bitfinex","BTCUSD",1748616550640,0.92076497,105310.0,105300.0,0.00052916]
["bitfinex","BTCUSD",1748616551264,0.51744497,105310.0,105300.0,0.00052916]
["bitfinex","BTCUSD",1748616551486,0.17744497,105310.0,105300.0,0.00052916]
["bitfinex","BTCUSD",1748616551942,0.12744497,105310.0,105300.0,0.00052916]
["bitfinex","BTCUSD",1748616553267,0.12744497,105310.0,105300.0,0.03212916]
["bitfinex","BTCUSD",1748616553491,0.004,105310.0,105300.0,1.9352596]
["bitfinex","BTCUSD",1748616553711,0.004,105310.0,105300.0,2.24790203]
["bitfinex","BTCUSD",1748616553932,0.004,105310.0,105300.0,2.25739807]
["bitfinex","BTCUSD",1748616554131,0.002,105310.0,105300.0,2.24790203]
["bitfinex","BTCUSD",1748616554345,0.0189865,105330.0,105320.0,0.0313]
["bitfinex","BTCUSD",1748616554567,0.0189865,105330.0,105320.0,1.10007434]
["bitfinex","BTCUSD",1748616554767,0.02847993,105330.0,105320.0,0.56003395]
["bitfinex","BTCUSD",1748616554971,0.13291496,105330.0,105320.0,0.0313]
["bitfinex","BTCUSD",1748616556669,0.12342144,105330.0,105320.0,0.0151]
["bitfinex","BTCUSD",1748616556882,0.02848371,105320.0,105310.0,0.3712]
["bitfinex","BTCUSD",1748616557085,0.03797822,105320.0,105310.0,0.46225395]
["bitfinex","BTCUSD",1748616557278,0.04747309,105320.0,105310.0,0.46225395]
["bitfinex","BTCUSD",1748616557672,0.03797822,105320.0,105310.0,0.46225395]
["bitfinex","BTCUSD",1748616558019,0.02848281,105320.0,105310.0,0.46225395]
["bitfinex","BTCUSD",1748616558479,0.15191651,105320.0,105310.0,0.48112268]
["bitfinex","BTCUSD",1748616558682,0.13292776,105320.0,105310.0,0.14412268]
["bitfinex","BTCUSD",1748616559437,0.01898767,105330.0,105310.0,0.14412268]
["bitfinex","BTCUSD",1748616559643,0.02848092,105330.0,105320.0,0.0315]
["bitfinex","BTCUSD",1748616559844,0.13291685,105330.0,105320.0,0.0315]
["bitfinex","BTCUSD",1748616560307,0.12342315,105330.0,105320.0,0.0315]
["bitfinex","BTCUSD",1748616561710,0.11392936,105330.0,105320.0,0.0315]
["bitfinex","BTCUSD",1748616561966,0.11392936,105330.0,105320.0,0.57154039]
["bitfinex","BTCUSD",1748616561967,0.01898731,105330.0,105320.0,0.57154039]
["bitfinex","BTCUSD",1748616562132,0.14240893,105330.0,105320.0,0.57254039]
["bitfinex","BTCUSD",1748616562508,0.14240893,105330.0,105320.0,0.0325]
["bitfinex","BTCUSD",1748616563190,0.14240893,105330.0,105320.0,0.03487347]
["bitfinex","BTCUSD",1748616563336,0.13291532,105330.0,105320.0,0.03487347]
["bitfinex","BTCUSD",1748616564539,0.13291532,105330.0,105320.0,0.03491347]
["bitfinex","BTCUSD",1748616565583,0.01898351,105350.0,105330.0,0.0307]
["bitfinex","BTCUSD",1748616565808,0.13289031,105350.0,105340.0,0.0307]
["bitfinex","BTCUSD",1748616566026,0.12340972,105340.0,105330.0,0.12175395]
["bitfinex","BTCUSD",1748616566229,0.13290251,105340.0,105330.0,0.12175395]
["bitfinex","BTCUSD",1748616566696,0.13291514,105330.0,105320.0,0.43768]
["bitfinex","BTCUSD",1748616566922,0.13291514,105330.0,105320.0,0.09782713]
["bitfinex","BTCUSD",1748616567589,0.13291514,105330.0,105320.0,0.10020059]
["bitfinex","BTCUSD",1748616568539,0.12342153,105330.0,105320.0,0.10120059]
["bitfinex","BTCUSD",1748616569010,0.12342153,105330.0,105320.0,0.03536059]
["bitfinex","BTCUSD",1748616571066,0.12342153,105330.0,105320.0,0.0190606]
["bitfinex","BTCUSD",1748616571275,0.12342153,105330.0,105320.0,0.0035606]
["bitfinex","BTCUSD",1748616572249,0.12342153,105330.0,105320.0,0.0193606]
["bitfinex","BTCUSD",1748616572457,0.12342153,105330.0,105320.0,0.0352606]
["bitfinex","BTCUSD",1748616572664,0.00949361,105330.0,105320.0,0.0352606]
["bitfinex","BTCUSD",1748616572865,0.00949316,105330.0,105320.0,0.09461455]
["bitfinex","BTCUSD",1748616573084,0.00949279,105340.0,105320.0,0.63465494]
["bitfinex","BTCUSD",1748616573295,0.13288958,105350.0,105330.0,0.63346763]
["bitfinex","BTCUSD",1748616573506,0.00949243,105340.0,105330.0,0.63346763]
["bitfinex","BTCUSD",1748616573711,0.01898495,105340.0,105330.0,0.63109434]
["bitfinex","BTCUSD",1748616573937,0.02847765,105340.0,105330.0,0.12235395]
["bitfinex","BTCUSD",1748616574189,0.01898495,105340.0,105330.0,0.12235395]
["bitfinex","BTCUSD",1748616574388,0.04746351,105340.0,105330.0,0.12235395]
["bitfinex","BTCUSD",1748616574813,0.1329027,105340.0,105330.0,0.10635395]
["bitfinex","BTCUSD",1748616575023,0.11392765,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616575219,0.11392765,105330.0,105320.0,0.09224108]
["bitfinex","BTCUSD",1748616575869,0.11392765,105330.0,105320.0,0.09124108]
["bitfinex","BTCUSD",1748616576282,0.12342135,105330.0,105320.0,0.09124108]
["bitfinex","BTCUSD",1748616576923,0.12342135,105330.0,105320.0,0.09224108]
["bitfinex","BTCUSD",1748616577571,0.13291532,105330.0,105320.0,0.09224108]
["bitfinex","BTCUSD",1748616579114,0.01898767,105330.0,105320.0,0.09224108]
["bitfinex","BTCUSD",1748616579330,0.13291532,105330.0,105320.0,0.1246145]
["bitfinex","BTCUSD",1748616579539,0.02848101,105330.0,105320.0,0.1246145]
["bitfinex","BTCUSD",1748616580668,0.14239422,105340.0,105330.0,0.0311]
["bitfinex","BTCUSD",1748616580884,0.13290233,105340.0,105330.0,0.10635395]
["bitfinex","BTCUSD",1748616581113,0.13290233,105340.0,105330.0,0.09105395]
["bitfinex","BTCUSD",1748616583288,0.12342144,105330.0,105320.0,0.03158713]
["bitfinex","BTCUSD",1748616583499,0.13291514,105330.0,105320.0,0.44684108]
["bitfinex","BTCUSD",1748616583940,0.13291514,105330.0,105320.0,0.46304108]
["bitfinex","BTCUSD",1748616585305,0.13291514,105330.0,105320.0,0.46404108]
["bitfinex","BTCUSD",1748616585761,0.13291514,105330.0,105320.0,0.12404108]
["bitfinex","BTCUSD",1748616585995,0.12342144,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616586221,0.15482144,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616586444,0.24587539,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616587163,0.29587539,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616588075,0.73335539,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616588768,0.73335539,105330.0,105320.0,0.00018713]
["bitfinex","BTCUSD",1748616590165,0.26447539,105330.0,105320.0,0.00018713]
["bitfinex","BTCUSD",1748616590393,0.05,105330.0,105320.0,0.00018713]
["bitfinex","BTCUSD",1748616590624,0.19240785,105330.0,105320.0,0.00018713]
["bitfinex","BTCUSD",1748616590849,0.13291523,105330.0,105320.0,0.00018713]
["bitfinex","BTCUSD",1748616591335,0.00949352,105330.0,105320.0,0.03318713]
["bitfinex","BTCUSD",1748616591535,0.04746814,105330.0,105320.0,0.03318713]
["bitfinex","BTCUSD",1748616591745,0.16139579,105330.0,105320.0,0.03318713]
["bitfinex","BTCUSD",1748616591989,0.15190245,105330.0,105320.0,0.03318713]
["bitfinex","BTCUSD",1748616592418,0.14240893,105330.0,105320.0,0.03418713]
["bitfinex","BTCUSD",1748616592887,0.02848065,105330.0,105320.0,0.03418713]
["bitfinex","BTCUSD",1748616593108,0.15190227,105330.0,105320.0,0.03418713]
["bitfinex","BTCUSD",1748616593365,0.14240893,105330.0,105320.0,0.03418713]
["bitfinex","BTCUSD",1748616594428,0.13291541,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616596967,0.12342162,105330.0,105320.0,0.00118713]
["bitfinex","BTCUSD",1748616599266,0.03797714,105320.0,105310.0,0.3899323]
["bitfinex","BTCUSD",1748616599465,0.04747165,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616599924,0.04747273,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616600139,0.03797786,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616600368,0.01898839,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616600585,0.02848281,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616601010,0.00949406,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616601214,0.01898839,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616601426,0.02848263,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616601636,0.02848263,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616602172,0.00949352,105330.0,105310.0,0.45132582]
["bitfinex","BTCUSD",1748616602393,0.14240875,105330.0,105320.0,0.0318]
["bitfinex","BTCUSD",1748616602612,0.01898857,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616603279,0.02848308,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616603720,0.01898857,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616604167,0.01898857,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616604589,0.01898857,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616604801,0.01898857,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616605015,0.00949406,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616605239,0.13291551,105330.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616605460,0.00949406,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616605642,0.02848272,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616606593,0.03797732,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616606805,0.02848272,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616607254,0.03797723,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616607694,0.02848281,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616607914,0.02848272,105320.0,105310.0,0.48112582]
["bitfinex","BTCUSD",1748616608134,0.03797795,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616608377,0.02848326,105320.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616608612,0.00949316,105330.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616608853,0.11391684,105340.0,105310.0,0.48312582]
["bitfinex","BTCUSD",1748616608854,0.01898495,105340.0,105320.0,0.66339434]
["bitfinex","BTCUSD",1748616609097,0.03797062,105340.0,105330.0,0.032]
["bitfinex","BTCUSD",1748616609328,0.14239548,105340.0,105330.0,0.0158]
["bitfinex","BTCUSD",1748616609551,0.13290269,105340.0,105330.0,0.0158]
["bitfinex","BTCUSD",1748616609837,0.12340981,105340.0,105320.0,0.22123395]
["bitfinex","BTCUSD",1748616610071,0.03797363,105330.0,105320.0,0.22123395]
["bitfinex","BTCUSD",1748616610310,0.04746733,105330.0,105320.0,0.22123395]
["bitfinex","BTCUSD",1748616610544,0.03797408,105330.0,105320.0,0.22123395]
["bitfinex","BTCUSD",1748616610782,0.13291514,105330.0,105320.0,0.22123395]
["bitfinex","BTCUSD",1748616611253,0.13291514,105330.0,105320.0,0.22223395]
["bitfinex","BTCUSD",1748616611472,0.13291514,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1748616611473,0.12342144,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1748616611746,0.12342144,105330.0,105310.0,0.50280616]
["bitfinex","BTCUSD",1748616611747,0.15191615,105320.0,105310.0,0.50280616]
["bitfinex","BTCUSD",1748616611977,0.13292776,105320.0,105310.0,0.00013957]
["bitfinex","BTCUSD",1748616612676,0.14812776,105320.0,105310.0,0.00013957]
["bitfinex","BTCUSD",1748616613143,0.16332776,105320.0,105310.0,0.00013957]
["bitfinex","BTCUSD",1748616613382,0.25438171,105320.0,105310.0,0.00013957]
["bitfinex","BTCUSD",1748616613881,0.25438171,105320.0,105310.0,0.00113957]
["bitfinex","BTCUSD",1748616614814,0.30438171,105320.0,105310.0,0.00113957]
["bitfinex","BTCUSD",1748616615047,0.60926171,105320.0,105310.0,0.00113957]
["bitfinex","BTCUSD",1748616615539,0.60926171,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616615785,0.94926171,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616616025,0.94926171,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616616270,1.04177293,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616616513,0.95126171,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616616757,1.01580256,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616616967,0.96580256,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616617177,1.01380256,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616617504,0.96880256,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616617715,1.01880256,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616618149,0.6682631,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616618349,1.0704631,105320.0,105310.0,0.00017957]
["bitfinex","BTCUSD",1748616622731,1.0754631,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616624020,0.6732631,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616624455,1.0754631,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616627442,1.21797432,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616627658,1.14000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616627875,1.15000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616628091,1.14000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616628786,0.73780395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616629018,1.15000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616631358,1.14000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616633419,1.15000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616634297,1.23993395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616635140,1.14000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616637120,1.23251517,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616637341,1.14000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616638458,1.15122884,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616638670,1.14000395,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616639314,1.17973684,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616640445,1.17975706,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616640666,1.17971706,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616640895,1.18971706,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616643055,0.76867567,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616643272,1.06577482,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616643497,1.05452971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616643930,1.12712968,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616644423,1.05452971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616645569,1.06982971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616645803,1.09770542,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616646029,1.17224627,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616646249,1.17590232,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616648199,1.18717756,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616648414,1.13717756,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616648650,1.18717756,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616649322,1.17590232,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616649830,1.16590232,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616650048,1.09527908,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616650265,0.75863908,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616650475,1.16063908,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616650947,0.79047908,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616651191,1.06576647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616651669,1.11576647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616652185,1.08086647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616652417,1.14636647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616652852,1.13086647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616654199,1.06576647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616654430,1.11576647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616654660,1.06576647,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616655355,1.06577701,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616655849,1.60367701,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616656079,1.55367701,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616656514,1.24891701,105320.0,105310.0,0.01717957]
["bitfinex","BTCUSD",1748616656726,1.55367701,105320.0,105310.0,0.03267957]
["bitfinex","BTCUSD",1748616656960,1.24891701,105320.0,105310.0,0.03267957]
["bitfinex","BTCUSD",1748616657153,1.55367701,105320.0,105310.0,0.03267957]
["bitfinex","BTCUSD",1748616657357,1.55367701,105320.0,105310.0,0.01717957]
["bitfinex","BTCUSD",1748616657574,1.54238971,105320.0,105310.0,0.01717957]
["bitfinex","BTCUSD",1748616657789,1.54238971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616658001,1.55367701,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616658850,1.55367701,105320.0,105310.0,0.03277957]
["bitfinex","BTCUSD",1748616659749,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616659969,1.55363701,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616660200,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616660415,1.55363895,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616660631,1.54234971,105320.0,105310.0,0.03337957]
["bitfinex","BTCUSD",1748616662439,1.23762971,105320.0,105310.0,0.03337957]
["bitfinex","BTCUSD",1748616662675,1.54234971,105320.0,105310.0,0.03337957]
["bitfinex","BTCUSD",1748616663672,1.54234971,105320.0,105310.0,0.01767957]
["bitfinex","BTCUSD",1748616663918,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616666251,1.55363523,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616666721,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616667010,1.55363523,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616667473,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616667474,1.55363523,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616667939,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616668372,1.55363523,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616668590,1.54234971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616669040,1.14038971,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616669267,1.54230971,105320.0,105310.0,0.03297957]
["bitfinex","BTCUSD",1748616669992,1.66492309,105320.0,105310.0,0.00117957]
["bitfinex","BTCUSD",1748616670228,0.16149418,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616670469,0.25254813,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616671359,0.26747989,105310.0,105300.0,4e-05]
["bitfinex","BTCUSD",1748616672055,0.28176896,105310.0,105300.0,0.00104]
["bitfinex","BTCUSD",1748616672288,0.43497578,105290.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616672499,0.53553704,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616673874,0.53562999,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616674567,0.53562999,105280.0,105270.0,0.0334]
["bitfinex","BTCUSD",1748616674813,0.53562999,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616675311,0.53662999,105280.0,105270.0,0.0334]
["bitfinex","BTCUSD",1748616675807,0.55365565,105280.0,105270.0,0.0334]
["bitfinex","BTCUSD",1748616676030,0.55565565,105280.0,105270.0,0.0334]
["bitfinex","BTCUSD",1748616676725,0.60565565,105280.0,105270.0,0.0334]
["bitfinex","BTCUSD",1748616677924,0.90933565,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616678182,0.90733565,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616678407,0.90933565,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616678625,0.91133565,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616679778,0.60665565,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616679988,1.00849565,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1748616681062,0.10449302,105270.0,105260.0,0.0166901]
["bitfinex","BTCUSD",1748616681279,0.53554697,105270.0,105260.0,0.0157901]
["bitfinex","BTCUSD",1748616681499,0.53554697,105270.0,105260.0,0.0323901]
["bitfinex","BTCUSD",1748616682369,0.53754697,105270.0,105260.0,0.0323901]
["bitfinex","BTCUSD",1748616684208,0.10649302,105270.0,105260.0,0.0323901]
["bitfinex","BTCUSD",1748616687589,0.11599213,105270.0,105260.0,0.57357519]
["bitfinex","BTCUSD",1748616687798,0.12549151,105270.0,105260.0,0.57357519]
["bitfinex","BTCUSD",1748616688018,0.12549151,105270.0,105260.0,0.58811604]
["bitfinex","BTCUSD",1748616688242,0.13498972,105270.0,105260.0,0.67916999]
["bitfinex","BTCUSD",1748616688485,0.11499249,105270.0,105260.0,0.67916999]
["bitfinex","BTCUSD",1748616688713,0.11399249,105270.0,105260.0,0.0323901]
["bitfinex","BTCUSD",1748616688954,0.11499249,105270.0,105260.0,0.0333901]
["bitfinex","BTCUSD",1748616689145,0.11499249,105270.0,105260.0,0.0343901]
["bitfinex","BTCUSD",1748616690502,0.11499249,105270.0,105260.0,0.0333901]
["bitfinex","BTCUSD",1748616690721,0.11499249,105270.0,105260.0,0.0343901]
["bitfinex","BTCUSD",1748616695583,0.16499249,105270.0,105260.0,0.0343901]
["bitfinex","BTCUSD",1748616698681,0.25604644,105270.0,105260.0,0.0177901]
["bitfinex","BTCUSD",1748616699342,0.25604644,105270.0,105260.0,0.0020901]
["bitfinex","BTCUSD",1748616702861,0.25604644,105270.0,105260.0,0.0330901]
["bitfinex","BTCUSD",1748616707336,0.25604644,105270.0,105260.0,0.0020901]
["bitfinex","BTCUSD",1748616708417,0.25604644,105270.0,105260.0,0.0336901]
["bitfinex","BTCUSD",1748616708843,0.25604644,105270.0,105260.0,0.0178901]
["bitfinex","BTCUSD",1748616709541,0.25604644,105270.0,105260.0,0.0330901]
["bitfinex","BTCUSD",1748616710880,0.20604644,105270.0,105260.0,0.0020901]
["bitfinex","BTCUSD",1748616711552,0.54604644,105270.0,105260.0,0.0020901]
["bitfinex","BTCUSD",1748616711810,0.56174644,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1748616712043,0.54604644,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1748616713230,0.54604644,105270.0,105250.0,4e-05]
["bitfinex","BTCUSD",1748616713449,0.1955569,105260.0,105250.0,0.03194]
["bitfinex","BTCUSD",1748616715202,0.1965569,105260.0,105250.0,0.03194]
["bitfinex","BTCUSD",1748616715632,0.21173749,105260.0,105250.0,0.03194]
["bitfinex","BTCUSD",1748616715852,0.1975569,105260.0,105250.0,0.03294]
["bitfinex","BTCUSD",1748616716299,0.5530569,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616716745,0.5375569,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616717662,0.5375569,105260.0,105250.0,0.03304]
["bitfinex","BTCUSD",1748616717844,0.8420769,105260.0,105250.0,0.03304]
["bitfinex","BTCUSD",1748616718522,0.5375569,105260.0,105250.0,0.03304]
["bitfinex","BTCUSD",1748616721889,0.5375569,105260.0,105250.0,0.01704]
["bitfinex","BTCUSD",1748616722325,0.5375569,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616722561,0.5529569,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616723214,0.5375569,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616723656,0.9391169,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616725400,0.9553169,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616726469,0.9711169,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616726932,0.99251398,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616727279,0.99140171,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616727372,0.9823873,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616727590,1.47930171,105260.0,105250.0,0.00104]
["bitfinex","BTCUSD",1748616727828,0.45403528,105230.0,105220.0,0.0158333]
["bitfinex","BTCUSD",1748616728067,0.94668923,105230.0,105220.0,0.0158333]
["bitfinex","BTCUSD",1748616729235,0.94778211,105230.0,105220.0,0.0168333]
["bitfinex","BTCUSD",1748616729452,0.97938211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616730357,0.99778211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616730812,0.59618211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616731029,0.99782211,105230.0,105220.0,0.0453333]
["bitfinex","BTCUSD",1748616731455,0.69330211,105230.0,105220.0,0.0453333]
["bitfinex","BTCUSD",1748616731672,0.99782211,105230.0,105220.0,0.0453333]
["bitfinex","BTCUSD",1748616732770,0.99782211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616735335,1.01362211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616735547,1.02892211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616736606,0.99782211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616737680,0.25618211,105230.0,105220.0,0.0460333]
["bitfinex","BTCUSD",1748616737892,0.16512816,105230.0,105220.0,0.0460333]
["bitfinex","BTCUSD",1748616746430,0.16512816,105230.0,105220.0,0.0457333]
["bitfinex","BTCUSD",1748616746633,0.16512816,105230.0,105220.0,0.05460932]
["bitfinex","BTCUSD",1748616747257,0.16512816,105230.0,105220.0,0.05460995]
["bitfinex","BTCUSD",1748616747437,0.16512816,105230.0,105220.0,0.05460996]
["bitfinex","BTCUSD",1748616747672,0.16512816,105230.0,105220.0,0.03910996]
["bitfinex","BTCUSD",1748616747874,0.56062211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616748306,0.91632211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616748514,0.90062211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616748722,0.99762211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616752315,1.01262211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616752553,1.02872211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616753460,0.99762211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616753883,0.59618211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616754105,0.99762211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616756663,1.01382211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616760198,1.02952211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616763542,1.01382211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616763792,0.99758211,105230.0,105220.0,0.0471333]
["bitfinex","BTCUSD",1748616765363,0.59618211,105230.0,105220.0,0.0471333]
["bitfinex","BTCUSD",1748616765593,0.50512816,105230.0,105220.0,0.0471333]
["bitfinex","BTCUSD",1748616768852,0.16512816,105230.0,105220.0,0.0471333]
["bitfinex","BTCUSD",1748616773545,0.50512816,105230.0,105220.0,0.0471333]
["bitfinex","BTCUSD",1748616776456,0.50512816,105230.0,105220.0,0.0310333]
["bitfinex","BTCUSD",1748616776915,0.90042211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616778271,0.99734211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616779195,1.01284211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616779428,0.99734211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616780823,1.02884211,105230.0,105220.0,0.0144333]
["bitfinex","BTCUSD",1748616782592,1.02884211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616782792,1.02784211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616783031,1.03084211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616783453,1.03284211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616784092,1.03084211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616784309,1.03484211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616784530,1.01944211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616784765,1.03554211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616786136,0.63438211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616786362,1.00326211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616786584,0.60218211,105230.0,105220.0,0.0134333]
["bitfinex","BTCUSD",1748616786836,0.60218211,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616787058,0.66326211,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616787783,0.35910211,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616788236,0.26804816,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616789834,0.26104816,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616790291,0.16612816,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616790778,0.16812816,105230.0,105220.0,0.0456333]
["bitfinex","BTCUSD",1748616791680,0.07309769,105230.0,105220.0,0.1512281]
["bitfinex","BTCUSD",1748616791891,0.18713333,105230.0,105220.0,0.69241319]
["bitfinex","BTCUSD",1748616792110,0.12763106,105230.0,105220.0,0.1512281]
["bitfinex","BTCUSD",1748616792343,0.00209288,105230.0,105220.0,0.78933319]
["bitfinex","BTCUSD",1748616792609,0.01900308,105240.0,105230.0,0.04644085]
["bitfinex","BTCUSD",1748616792827,0.00959374,105250.0,105240.0,0.04594085]
["bitfinex","BTCUSD",1748616793039,0.11410679,105250.0,105240.0,0.1369948]
["bitfinex","BTCUSD",1748616793269,0.10460615,105250.0,105240.0,0.1369948]
["bitfinex","BTCUSD",1748616793498,0.10460615,105250.0,105240.0,0.0314]
["bitfinex","BTCUSD",1748616794623,0.10460615,105250.0,105240.0,0.0324]
["bitfinex","BTCUSD",1748616795671,0.10560615,105250.0,105240.0,0.0344]
["bitfinex","BTCUSD",1748616797234,0.10560615,105250.0,105240.0,0.032]
["bitfinex","BTCUSD",1748616798532,0.02009465,105250.0,105240.0,0.03437535]
["bitfinex","BTCUSD",1748616798715,0.02009393,105250.0,105240.0,0.03437535]
["bitfinex","BTCUSD",1748616798979,0.02959466,105250.0,105240.0,0.03437535]
["bitfinex","BTCUSD",1748616799224,0.0010931,105250.0,105240.0,0.59010129]
["bitfinex","BTCUSD",1748616799440,0.0010931,105250.0,105240.0,1.86573068]
["bitfinex","BTCUSD",1748616799667,0.09497495,105300.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1748616799886,0.01899541,105280.0,105270.0,0.64915436]
["bitfinex","BTCUSD",1748616800132,0.1140636,105290.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748616800359,0.16406396,105290.0,105280.0,0.04764085]
["bitfinex","BTCUSD",1748616800580,0.15456648,105290.0,105280.0,0.04764085]
["bitfinex","BTCUSD",1748616801024,0.11406378,105290.0,105280.0,0.04764085]
["bitfinex","BTCUSD",1748616801272,0.01908683,105290.0,105280.0,0.61322179]
["bitfinex","BTCUSD",1748616801538,0.13305712,105290.0,105280.0,0.70427574]
["bitfinex","BTCUSD",1748616801779,0.13305847,105290.0,105280.0,0.70427574]
["bitfinex","BTCUSD",1748616801970,0.13305847,105290.0,105280.0,0.16313065]
["bitfinex","BTCUSD",1748616802244,0.02958512,105290.0,105280.0,0.16413065]
["bitfinex","BTCUSD",1748616802471,0.1245609,105290.0,105280.0,0.16650498]
["bitfinex","BTCUSD",1748616802695,0.11506378,105290.0,105280.0,0.1397348]
["bitfinex","BTCUSD",1748616803147,0.11506378,105290.0,105280.0,0.16513065]
["bitfinex","BTCUSD",1748616803393,0.03908188,105290.0,105280.0,0.16750498]
["bitfinex","BTCUSD",1748616803616,0.0295844,105290.0,105280.0,0.16750498]
["bitfinex","BTCUSD",1748616803887,0.03908179,105290.0,105280.0,0.16750498]
["bitfinex","BTCUSD",1748616804108,0.04857936,105290.0,105280.0,0.16750498]
["bitfinex","BTCUSD",1748616804351,0.12456117,105290.0,105280.0,0.16750498]
["bitfinex","BTCUSD",1748616804566,0.11506387,105290.0,105280.0,0.1407348]
["bitfinex","BTCUSD",1748616805032,0.10556648,105290.0,105280.0,0.03514]
["bitfinex","BTCUSD",1748616807261,0.10556648,105290.0,105280.0,0.01854]
["bitfinex","BTCUSD",1748616807482,0.10556648,105290.0,105280.0,0.00204]
["bitfinex","BTCUSD",1748616807707,0.96998043,105290.0,105280.0,0.00204]
["bitfinex","BTCUSD",1748616808639,0.96898043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616808855,0.56942043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616809046,0.96994043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616809978,0.95344043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616810244,0.96964043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616811591,1.38992043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616812686,1.39392043,105290.0,105280.0,4e-05]
["bitfinex","BTCUSD",1748616813120,1.46346128,105290.0,105280.0,0.00104]
["bitfinex","BTCUSD",1748616813587,1.41346128,105290.0,105280.0,0.00104]
["bitfinex","BTCUSD",1748616814491,1.46346128,105290.0,105280.0,0.00104]
["bitfinex","BTCUSD",1748616815168,0.1140136,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748616815415,0.62124755,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748616815633,0.60554755,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748616816117,0.20506755,105250.0,105240.0,4e-05]
["bitfinex","BTCUSD",1748616816366,0.1140136,105250.0,105240.0,0.03154]
["bitfinex","BTCUSD",1748616816635,0.1140136,105250.0,105240.0,0.03302916]
["bitfinex","BTCUSD",1748616817540,0.1150136,105250.0,105240.0,0.03302916]
["bitfinex","BTCUSD",1748616817766,0.1150136,105250.0,105240.0,0.03202916]
["bitfinex","BTCUSD",1748616818216,0.1150136,105250.0,105240.0,0.04894533]
["bitfinex","BTCUSD",1748616818439,0.01050037,105250.0,105240.0,0.13962396]
["bitfinex","BTCUSD",1748616818630,0.12451406,105250.0,105240.0,0.13962396]
["bitfinex","BTCUSD",1748616818890,0.001,105250.0,105240.0,0.14199912]
["bitfinex","BTCUSD",1748616819124,0.02000137,105250.0,105240.0,0.48199912]
["bitfinex","BTCUSD",1748616819343,0.13401533,105250.0,105240.0,0.47762396]
["bitfinex","BTCUSD",1748616819534,0.12451478,105250.0,105240.0,0.47762396]
["bitfinex","BTCUSD",1748616819780,0.12551478,105250.0,105240.0,0.48262396]
["bitfinex","BTCUSD",1748616820465,0.10551296,105250.0,105240.0,0.39157001]
["bitfinex","BTCUSD",1748616820890,0.10551296,105250.0,105240.0,0.38657001]
["bitfinex","BTCUSD",1748616821135,0.00950082,105250.0,105240.0,0.38667001]
["bitfinex","BTCUSD",1748616821368,0.02950237,105250.0,105240.0,0.39067001]
["bitfinex","BTCUSD",1748616821597,0.12451424,105250.0,105240.0,0.39067001]
["bitfinex","BTCUSD",1748616822032,0.11501369,105250.0,105240.0,0.05067001]
["bitfinex","BTCUSD",1748616822678,0.10551287,105250.0,105240.0,0.05067001]
["bitfinex","BTCUSD",1748616825658,0.02000173,105250.0,105240.0,0.05304526]
["bitfinex","BTCUSD",1748616825906,0.1150136,105250.0,105240.0,0.05304526]
["bitfinex","BTCUSD",1748616826565,0.02950192,105250.0,105240.0,1.02506342]
["bitfinex","BTCUSD",1748616826791,0.02950192,105250.0,105240.0,1.02268817]
["bitfinex","BTCUSD",1748616827021,0.02950183,105250.0,105240.0,0.48172396]
["bitfinex","BTCUSD",1748616827242,0.04850392,105250.0,105240.0,0.48172396]
["bitfinex","BTCUSD",1748616827469,0.12451478,105250.0,105240.0,0.48172396]
["bitfinex","BTCUSD",1748616827702,0.02000128,105250.0,105240.0,0.48172396]
["bitfinex","BTCUSD",1748616828166,0.001,105250.0,105240.0,0.48172396]
["bitfinex","BTCUSD",1748616828386,0.001,105250.0,105240.0,1.22223206]
["bitfinex","BTCUSD",1748616828616,0.001,105250.0,105240.0,1.24123596]
["bitfinex","BTCUSD",1748616828856,0.001,105250.0,105240.0,1.21272997]
["bitfinex","BTCUSD",1748616829290,0.001,105250.0,105240.0,1.22223197]
["bitfinex","BTCUSD",1748616829544,0.001,105250.0,105240.0,1.21272997]
["bitfinex","BTCUSD",1748616829762,0.001,105250.0,105240.0,1.02268817]
["bitfinex","BTCUSD",1748616829976,0.001,105250.0,105240.0,1.21272997]
["bitfinex","BTCUSD",1748616830632,0.001,105250.0,105240.0,1.22223206]
["bitfinex","BTCUSD",1748616830850,0.001,105250.0,105240.0,1.23173406]
["bitfinex","BTCUSD",1748616831293,0.001,105250.0,105240.0,1.24123578]
["bitfinex","BTCUSD",1748616831522,0.001,105250.0,105240.0,1.25073723]
["bitfinex","BTCUSD",1748616831741,0.001,105250.0,105240.0,1.24123578]
["bitfinex","BTCUSD",1748616832197,0.001,105250.0,105240.0,1.24123596]
["bitfinex","BTCUSD",1748616832859,0.001,105250.0,105240.0,1.02268817]
["bitfinex","BTCUSD",1748616833977,0.001,105250.0,105240.0,1.22223206]
["bitfinex","BTCUSD",1748616834207,0.02000101,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616834422,0.01050037,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616834656,0.02000092,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616835527,0.02950165,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616835754,0.001,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616836232,0.001,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616836667,0.01050046,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616836883,0.02000101,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616838078,0.01050046,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616838744,0.02000101,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616838963,0.01050046,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616839176,0.0200011,105250.0,105240.0,1.11924817]
["bitfinex","BTCUSD",1748616839595,0.0200011,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616840016,0.02950192,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616840876,0.13401542,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616841089,0.03900355,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616841308,0.13401542,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616841958,0.02000146,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616842197,0.02950246,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616842702,0.13401542,105250.0,105240.0,0.57828396]
["bitfinex","BTCUSD",1748616842918,0.13401542,105250.0,105240.0,0.23828396]
["bitfinex","BTCUSD",1748616843144,0.11501396,105250.0,105240.0,0.11563001]
["bitfinex","BTCUSD",1748616844078,0.23786791,105250.0,105240.0,0.00452916]
["bitfinex","BTCUSD",1748616844746,0.11501396,105250.0,105240.0,0.00452916]
["bitfinex","BTCUSD",1748616845001,0.02000173,105250.0,105240.0,0.03242916]
["bitfinex","BTCUSD",1748616845218,0.0380031,105250.0,105240.0,0.04934534]
["bitfinex","BTCUSD",1748616845440,0.12351451,105250.0,105240.0,0.05134534]
["bitfinex","BTCUSD",1748616845628,0.12451451,105250.0,105240.0,0.05234534]
["bitfinex","BTCUSD",1748616845879,0.11501378,105250.0,105240.0,0.05234534]
["bitfinex","BTCUSD",1748616847177,0.001,105250.0,105240.0,1.02198817]
["bitfinex","BTCUSD",1748616847396,0.02000119,105250.0,105240.0,1.02198817]
["bitfinex","BTCUSD",1748616847580,0.0295021,105250.0,105240.0,1.02198817]
["bitfinex","BTCUSD",1748616847837,0.02000119,105250.0,105240.0,1.02198817]
["bitfinex","BTCUSD",1748616848067,0.02000119,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616848280,0.0390031,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616848491,0.02000119,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616848707,0.02950219,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616848925,0.02000119,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616849137,0.02950219,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616849793,0.02000119,105250.0,105240.0,0.48102396]
["bitfinex","BTCUSD",1748616850035,0.001,105250.0,105240.0,1.84996332]
["bitfinex","BTCUSD",1748616850260,0.001,105250.0,105240.0,1.87846913]
["bitfinex","BTCUSD",1748616850478,0.001,105250.0,105240.0,1.86896741]
["bitfinex","BTCUSD",1748616851122,0.001,105250.0,105240.0,1.85746541]
["bitfinex","BTCUSD",1748616851397,0.001,105250.0,105240.0,1.87196741]
["bitfinex","BTCUSD",1748616851606,0.001,105250.0,105240.0,1.86246541]
["bitfinex","BTCUSD",1748616851825,0.002,105250.0,105240.0,1.66392152]
["bitfinex","BTCUSD",1748616852047,0.002,105250.0,105240.0,1.12280658]
["bitfinex","BTCUSD",1748616853567,0.002,105250.0,105240.0,0.77162576]
["bitfinex","BTCUSD",1748616853783,0.002,105250.0,105240.0,1.12280658]
["bitfinex","BTCUSD",1748616854902,0.03050192,105250.0,105240.0,0.88498396]
["bitfinex","BTCUSD",1748616855219,0.02100101,105250.0,105240.0,0.58158396]
["bitfinex","BTCUSD",1748616855350,0.02100083,105250.0,105240.0,0.58158396]
["bitfinex","BTCUSD",1748616855564,0.002,105250.0,105240.0,0.58158396]
["bitfinex","BTCUSD",1748616855789,0.02100119,105250.0,105240.0,0.58158396]
["bitfinex","BTCUSD",1748616856010,0.0210011,105250.0,105240.0,0.58158396]
["bitfinex","BTCUSD",1748616856225,0.01150046,105250.0,105240.0,0.58158396]
["bitfinex","BTCUSD",1748616856439,0.0210011,105250.0,105240.0,1.12280658]
["bitfinex","BTCUSD",1748616856656,0.01150046,105250.0,105240.0,1.12280658]
["bitfinex","BTCUSD",1748616856879,0.002,105250.0,105240.0,1.12280658]
["bitfinex","BTCUSD",1748616857548,0.002,105250.0,105240.0,1.32235028]
["bitfinex","BTCUSD",1748616857759,0.002,105250.0,105240.0,1.88257616]
["bitfinex","BTCUSD",1748616857979,0.002,105250.0,105240.0,1.88257607]
["bitfinex","BTCUSD",1748616858217,0.002,105250.0,105240.0,3.60221707]
["bitfinex","BTCUSD",1748616858888,0.002,105250.0,105240.0,3.63255231]
["bitfinex","BTCUSD",1748616859134,0.0199937,105290.0,105280.0,0.03004085]
["bitfinex","BTCUSD",1748616859357,0.04848551,105290.0,105280.0,0.68079167]
["bitfinex","BTCUSD",1748616859581,0.04848551,105290.0,105280.0,0.67841742]
["bitfinex","BTCUSD",1748616859802,0.03898875,105290.0,105280.0,0.67841742]
["bitfinex","BTCUSD",1748616860030,0.12446705,105290.0,105280.0,0.67841742]
["bitfinex","BTCUSD",1748616860275,0.11497047,105290.0,105280.0,0.1210948]
["bitfinex","BTCUSD",1748616860494,0.11506366,105290.0,105280.0,0.1055948]
["bitfinex","BTCUSD",1748616860939,0.11506366,105290.0,105280.0,0.1085948]
["bitfinex","BTCUSD",1748616861176,0.11506366,105290.0,105280.0,0.1095948]
["bitfinex","BTCUSD",1748616861413,0.11506366,105290.0,105280.0,0.12263311]
["bitfinex","BTCUSD",1748616862970,0.11506366,105290.0,105280.0,0.13863311]
["bitfinex","BTCUSD",1748616863446,0.11506366,105290.0,105280.0,0.13759311]
["bitfinex","BTCUSD",1748616863680,0.10556636,105290.0,105280.0,0.13996742]
["bitfinex","BTCUSD",1748616863894,0.10556636,105290.0,105280.0,0.15616742]
["bitfinex","BTCUSD",1748616864121,0.10556636,105290.0,105280.0,0.69739004]
["bitfinex","BTCUSD",1748616864341,0.12356096,105290.0,105280.0,0.69501573]
["bitfinex","BTCUSD",1748616864775,0.10456645,105290.0,105280.0,0.67881573]
["bitfinex","BTCUSD",1748616865000,0.10456645,105290.0,105280.0,0.13759311]
["bitfinex","BTCUSD",1748616865224,0.10456645,105290.0,105280.0,0.15536742]
["bitfinex","BTCUSD",1748616865678,0.10456645,105290.0,105280.0,0.13789311]
["bitfinex","BTCUSD",1748616865903,0.10456645,105290.0,105280.0,0.14026742]
["bitfinex","BTCUSD",1748616866117,0.10456645,105290.0,105280.0,0.15339311]
["bitfinex","BTCUSD",1748616866343,0.10456645,105290.0,105280.0,0.13789311]
["bitfinex","BTCUSD",1748616867275,0.09506897,105290.0,105280.0,0.13789311]
["bitfinex","BTCUSD",1748616869014,0.09506897,105290.0,105280.0,0.15389311]
["bitfinex","BTCUSD",1748616870103,0.09506897,105290.0,105280.0,0.69749004]
["bitfinex","BTCUSD",1748616870314,0.09506897,105290.0,105280.0,0.69511573]
["bitfinex","BTCUSD",1748616870589,0.09506897,105290.0,105280.0,0.15389311]
["bitfinex","BTCUSD",1748616871228,0.09506897,105290.0,105280.0,0.13789311]
["bitfinex","BTCUSD",1748616871451,0.09506897,105290.0,105280.0,0.12159311]
["bitfinex","BTCUSD",1748616874646,0.09506897,105290.0,105280.0,0.01703831]
["bitfinex","BTCUSD",1748616874872,0.12616897,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748616877074,0.11086897,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748616879935,0.12606897,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748616880374,0.11086897,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748616880843,0.09506897,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748616882379,0.09506897,105290.0,105280.0,0.02277445]
["bitfinex","BTCUSD",1748616883272,0.09506897,105290.0,105280.0,0.5638346]
["bitfinex","BTCUSD",1748616883484,0.09506897,105290.0,105280.0,0.0204]
["bitfinex","BTCUSD",1748616883704,0.09506897,105290.0,105280.0,0.02277437]
["bitfinex","BTCUSD",1748616887293,0.11406348,105290.0,105280.0,0.02277437]
["bitfinex","BTCUSD",1748616888113,0.12356096,105290.0,105280.0,0.02277437]
["bitfinex","BTCUSD",1748616888581,0.11406384,105290.0,105280.0,0.03731522]
["bitfinex","BTCUSD",1748616888796,0.0190877,105290.0,105280.0,0.1412948]
["bitfinex","BTCUSD",1748616889026,9.319e-05,105290.0,105280.0,0.68235495]
["bitfinex","BTCUSD",1748616891710,9.319e-05,105290.0,105280.0,1.78188889]
["bitfinex","BTCUSD",1748616891950,9.319e-05,105290.0,105280.0,1.72375189]
["bitfinex","BTCUSD",1748616892614,9.319e-05,105290.0,105280.0,1.67777789]
["bitfinex","BTCUSD",1748616892845,9.319e-05,105290.0,105280.0,1.55012355]
["bitfinex","BTCUSD",1748616893060,9.319e-05,105290.0,105280.0,1.83126555]
["bitfinex","BTCUSD",1748616893281,9.319e-05,105290.0,105280.0,1.84076384]
["bitfinex","BTCUSD",1748616893496,9.319e-05,105290.0,105280.0,1.85026204]
["bitfinex","BTCUSD",1748616893948,9.319e-05,105290.0,105280.0,1.85876006]
["bitfinex","BTCUSD",1748616894177,0.00109319,105290.0,105280.0,1.87325799]
["bitfinex","BTCUSD",1748616894398,0.00109319,105290.0,105280.0,1.88275583]
["bitfinex","BTCUSD",1748616895292,0.00109319,105290.0,105280.0,4.80191198]
["bitfinex","BTCUSD",1748616895518,0.1042698,105330.0,105300.0,0.199418]
["bitfinex","BTCUSD",1748616895755,0.10441688,105330.0,105320.0,0.54106015]
["bitfinex","BTCUSD",1748616895996,0.00014708,105330.0,105320.0,1.32410187]
["bitfinex","BTCUSD",1748616896217,0.00014708,105330.0,105320.0,1.32410196]
["bitfinex","BTCUSD",1748616896435,0.00014708,105330.0,105320.0,1.32410205]
["bitfinex","BTCUSD",1748616896645,0.00014708,105330.0,105320.0,1.31460727]
["bitfinex","BTCUSD",1748616896861,0.00014708,105330.0,105320.0,1.3051124]
["bitfinex","BTCUSD",1748616897527,0.00014708,105330.0,105320.0,1.32410205]
["bitfinex","BTCUSD",1748616897995,0.00114708,105330.0,105320.0,1.3051124]
["bitfinex","BTCUSD",1748616898229,0.00214708,105330.0,105320.0,1.32383249]
["bitfinex","BTCUSD",1748616898445,0.00214708,105330.0,105320.0,1.33332736]
["bitfinex","BTCUSD",1748616898661,0.00214708,105330.0,105320.0,1.32383249]
["bitfinex","BTCUSD",1748616898873,0.00214708,105330.0,105320.0,1.13393504]
["bitfinex","BTCUSD",1748616899087,0.00214708,105330.0,105320.0,1.32383249]
["bitfinex","BTCUSD",1748616899330,0.00214708,105330.0,105320.0,1.33332718]
["bitfinex","BTCUSD",1748616899558,0.00214708,105330.0,105320.0,1.70967693]
["bitfinex","BTCUSD",1748616900027,0.00214708,105330.0,105320.0,1.59367769]
["bitfinex","BTCUSD",1748616900250,0.00214708,105330.0,105320.0,1.61266635]
["bitfinex","BTCUSD",1748616900474,0.00214708,105330.0,105320.0,5.89346118]
["bitfinex","BTCUSD",1748616900688,0.00214708,105330.0,105320.0,5.68391218]
["bitfinex","BTCUSD",1748616900905,0.04416964,105370.0,105350.0,0.37004085]
["bitfinex","BTCUSD",1748616901120,0.05380705,105370.0,105360.0,0.00237257]
["bitfinex","BTCUSD",1748616901342,0.14871072,105370.0,105360.0,0.00237257]
["bitfinex","BTCUSD",1748616901578,0.12338502,105360.0,105350.0,0.11787678]
["bitfinex","BTCUSD",1748616901812,0.02847774,105340.0,105330.0,0.46620085]
["bitfinex","BTCUSD",1748616902040,0.13930898,105340.0,105330.0,0.18721395]
["bitfinex","BTCUSD",1748616902261,0.12981646,105340.0,105330.0,0.09105395]
["bitfinex","BTCUSD",1748616902483,0.00949316,105330.0,105320.0,0.77447141]
["bitfinex","BTCUSD",1748616902704,0.12981646,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748616902886,0.04437883,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748616903129,0.03488477,105340.0,105330.0,0.01454085]
["bitfinex","BTCUSD",1748616903341,0.09492961,105350.0,105330.0,0.12446801]
["bitfinex","BTCUSD",1748616903342,0.04477576,105350.0,105330.0,0.12446801]
["bitfinex","BTCUSD",1748616903579,0.0314,105360.0,105340.0,0.00237302]
["bitfinex","BTCUSD",1748616903802,0.01898297,105350.0,105340.0,0.10796773]
["bitfinex","BTCUSD",1748616904024,0.02847486,105350.0,105340.0,0.10796773]
["bitfinex","BTCUSD",1748616904252,0.02847477,105350.0,105340.0,0.10796773]
["bitfinex","BTCUSD",1748616904492,0.01898297,105350.0,105340.0,0.10796773]
["bitfinex","BTCUSD",1748616904719,0.0314,105360.0,105340.0,0.44796773]
["bitfinex","BTCUSD",1748616904932,0.15017712,105360.0,105340.0,0.46436773]
["bitfinex","BTCUSD",1748616905160,0.00949135,105350.0,105340.0,0.46436773]
["bitfinex","BTCUSD",1748616905381,0.02947459,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616905598,0.01998288,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616905838,0.01998297,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616906259,0.001,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616906521,0.01998315,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616906729,0.01898297,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616906931,0.03796648,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616907157,0.03896648,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616907368,0.02947459,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616907587,0.0399663,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616907830,0.01149135,105350.0,105340.0,0.4455948]
["bitfinex","BTCUSD",1748616908047,0.02098297,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616908257,0.01149135,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616908927,0.0304745,105350.0,105340.0,0.4610948]
["bitfinex","BTCUSD",1748616909193,0.002,105350.0,105340.0,0.4767948]
["bitfinex","BTCUSD",1748616910345,0.002,105350.0,105340.0,1.20710503]
["bitfinex","BTCUSD",1748616910574,0.002,105350.0,105340.0,2.39058313]
["bitfinex","BTCUSD",1748616910783,0.002,105350.0,105340.0,2.25382613]
["bitfinex","BTCUSD",1748616911007,0.002,105350.0,105340.0,2.06321813]
["bitfinex","BTCUSD",1748616911241,0.001,105350.0,105340.0,1.2650293]
["bitfinex","BTCUSD",1748616911457,0.001,105350.0,105340.0,1.80547813]
["bitfinex","BTCUSD",1748616911688,0.001,105350.0,105340.0,1.80647813]
["bitfinex","BTCUSD",1748616911890,0.001,105350.0,105340.0,1.50937813]
["bitfinex","BTCUSD",1748616912113,0.001,105350.0,105340.0,1.80647813]
["bitfinex","BTCUSD",1748616912335,0.05936406,105390.0,105370.0,0.01454085]
["bitfinex","BTCUSD",1748616912550,0.05951081,105390.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616912769,0.16388502,105390.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616913032,0.00948865,105380.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616913247,0.05002306,105390.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616913461,0.1638858,105390.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616913701,0.05102297,105390.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616913917,0.06051108,105390.0,105370.0,0.10796699]
["bitfinex","BTCUSD",1748616914135,0.00014711,105390.0,105380.0,0.1055948]
["bitfinex","BTCUSD",1748616914776,0.00014711,105390.0,105380.0,0.1209948]
["bitfinex","BTCUSD",1748616915005,0.00014711,105390.0,105380.0,0.75756363]
["bitfinex","BTCUSD",1748616915227,0.00014711,105390.0,105380.0,1.09756363]
["bitfinex","BTCUSD",1748616915446,0.00014711,105390.0,105380.0,2.56504042]
["bitfinex","BTCUSD",1748616915664,0.00014711,105390.0,105380.0,1.51770763]
["bitfinex","BTCUSD",1748616915895,0.00114711,105390.0,105380.0,1.41614363]
["bitfinex","BTCUSD",1748616916318,0.00114711,105390.0,105380.0,0.8756948]
["bitfinex","BTCUSD",1748616916528,0.00114711,105390.0,105380.0,1.41614363]
["bitfinex","BTCUSD",1748616916744,0.00014711,105390.0,105380.0,1.41914363]
["bitfinex","BTCUSD",1748616916977,0.00014711,105390.0,105380.0,1.42314363]
["bitfinex","BTCUSD",1748616917632,0.00014711,105390.0,105380.0,1.59799263]
["bitfinex","BTCUSD",1748616917843,0.00014711,105390.0,105380.0,1.57168211]
["bitfinex","BTCUSD",1748616918051,0.00963486,105390.0,105380.0,1.57168211]
["bitfinex","BTCUSD",1748616918282,0.00014711,105390.0,105380.0,1.57168211]
["bitfinex","BTCUSD",1748616918512,0.00963486,105390.0,105380.0,1.56016811]
["bitfinex","BTCUSD",1748616918971,0.00014711,105390.0,105380.0,1.56016811]
["bitfinex","BTCUSD",1748616919831,0.00014711,105390.0,105380.0,1.74995744]
["bitfinex","BTCUSD",1748616920044,0.00014711,105390.0,105380.0,1.76893627]
["bitfinex","BTCUSD",1748616920256,0.00014711,105390.0,105380.0,1.77842555]
["bitfinex","BTCUSD",1748616920474,0.00014711,105390.0,105380.0,1.76893627]
["bitfinex","BTCUSD",1748616920912,0.00014711,105390.0,105380.0,1.01971928]
["bitfinex","BTCUSD",1748616921123,0.00014711,105390.0,105380.0,1.04396711]
["bitfinex","BTCUSD",1748616921342,0.00963495,105390.0,105380.0,0.88569828]
["bitfinex","BTCUSD",1748616921556,0.01912297,105390.0,105380.0,1.42614711]
["bitfinex","BTCUSD",1748616921775,0.00963495,105390.0,105380.0,1.44174711]
["bitfinex","BTCUSD",1748616922021,0.00014711,105390.0,105380.0,1.44174711]
["bitfinex","BTCUSD",1748616922471,0.00963486,105390.0,105380.0,1.44174711]
["bitfinex","BTCUSD",1748616922680,0.00014711,105390.0,105380.0,1.44174711]
["bitfinex","BTCUSD",1748616923112,0.00014711,105390.0,105380.0,1.64102572]
["bitfinex","BTCUSD",1748616923355,0.00014711,105390.0,105380.0,1.44174711]
["bitfinex","BTCUSD",1748616923999,0.00014711,105390.0,105380.0,1.45123648]
["bitfinex","BTCUSD",1748616924221,0.00963486,105390.0,105380.0,1.85154711]
["bitfinex","BTCUSD",1748616924432,0.00014711,105390.0,105380.0,1.85154711]
["bitfinex","BTCUSD",1748616925118,0.00963486,105390.0,105380.0,1.85154711]
["bitfinex","BTCUSD",1748616925339,0.00963486,105390.0,105380.0,1.85150711]
["bitfinex","BTCUSD",1748616925548,0.00014711,105390.0,105380.0,1.85150711]
["bitfinex","BTCUSD",1748616926862,0.00963495,105390.0,105380.0,0.99313828]
["bitfinex","BTCUSD",1748616927075,0.02861108,105390.0,105380.0,1.82042711]
["bitfinex","BTCUSD",1748616927304,0.00963495,105390.0,105380.0,1.82042711]
["bitfinex","BTCUSD",1748616927519,0.02861126,105390.0,105380.0,1.51814711]
["bitfinex","BTCUSD",1748616927741,0.12910944,105390.0,105380.0,0.54181828]
["bitfinex","BTCUSD",1748616927951,0.12910944,105390.0,105380.0,0.13201828]
["bitfinex","BTCUSD",1748616928167,0.13592115,105390.0,105380.0,0.55335743]
["bitfinex","BTCUSD",1748616928381,0.13592115,105390.0,105380.0,0.12230348]
["bitfinex","BTCUSD",1748616928617,0.13592115,105390.0,105380.0,0.02642348]
["bitfinex","BTCUSD",1748616928842,0.13592115,105390.0,105380.0,0.00704]
["bitfinex","BTCUSD",1748616934487,0.00014711,105390.0,105380.0,0.66848363]
["bitfinex","BTCUSD",1748616935143,0.02861081,105390.0,105380.0,0.66848363]
["bitfinex","BTCUSD",1748616935372,0.0191227,105390.0,105380.0,0.66848363]
["bitfinex","BTCUSD",1748616935593,0.00014711,105390.0,105380.0,1.02378363]
["bitfinex","BTCUSD",1748616935817,0.00014711,105390.0,105380.0,1.0427621]
["bitfinex","BTCUSD",1748616936038,0.00014711,105390.0,105380.0,1.21293633]
["bitfinex","BTCUSD",1748616936290,0.00014711,105390.0,105380.0,1.22242561]
["bitfinex","BTCUSD",1748616936519,0.00014711,105390.0,105380.0,1.24174645]
["bitfinex","BTCUSD",1748616936744,0.00014711,105390.0,105380.0,1.23225708]
["bitfinex","BTCUSD",1748616936965,0.00014711,105390.0,105380.0,1.04246775]
["bitfinex","BTCUSD",1748616937208,0.00014711,105390.0,105380.0,1.23225708]
["bitfinex","BTCUSD",1748616937452,0.00014711,105390.0,105380.0,1.04246775]
["bitfinex","BTCUSD",1748616937965,0.00014711,105390.0,105380.0,1.04248009]
["bitfinex","BTCUSD",1748616938186,0.00014711,105390.0,105380.0,1.23226942]
["bitfinex","BTCUSD",1748616938411,0.00014711,105390.0,105380.0,1.04248009]
["bitfinex","BTCUSD",1748616938626,0.00014711,105390.0,105380.0,1.2417587]
["bitfinex","BTCUSD",1748616938866,0.00014711,105390.0,105380.0,1.24175888]
["bitfinex","BTCUSD",1748616939090,0.00014711,105390.0,105380.0,1.25124825]
["bitfinex","BTCUSD",1748616939301,0.00014711,105390.0,105380.0,1.04248009]
["bitfinex","BTCUSD",1748616939718,0.00014711,105390.0,105380.0,1.2417587]
["bitfinex","BTCUSD",1748616939942,0.00014711,105390.0,105380.0,1.24175888]
["bitfinex","BTCUSD",1748616940145,0.00014711,105390.0,105380.0,1.25124825]
["bitfinex","BTCUSD",1748616940372,0.00014711,105390.0,105380.0,1.34464009]
["bitfinex","BTCUSD",1748616940585,0.00014711,105390.0,105380.0,1.35412955]
["bitfinex","BTCUSD",1748616940801,0.00014711,105390.0,105380.0,1.54391888]
["bitfinex","BTCUSD",1748616941226,0.00014711,105390.0,105380.0,1.55340816]
["bitfinex","BTCUSD",1748616941437,0.00014711,105390.0,105380.0,1.5684791]
["bitfinex","BTCUSD",1748616941646,0.00014711,105390.0,105380.0,1.55898982]
["bitfinex","BTCUSD",1748616942262,0.00014711,105390.0,105380.0,1.54950036]
["bitfinex","BTCUSD",1748616942474,0.00014711,105390.0,105380.0,1.55898982]
["bitfinex","BTCUSD",1748616942667,0.00014711,105390.0,105380.0,1.5684791]
["bitfinex","BTCUSD",1748616942899,0.00014711,105390.0,105380.0,1.56847919]
["bitfinex","BTCUSD",1748616943011,0.00014711,105390.0,105380.0,1.57796838]
["bitfinex","BTCUSD",1748616943218,0.00014711,105390.0,105380.0,1.56847919]
["bitfinex","BTCUSD",1748616943424,0.00014711,105390.0,105380.0,1.03814384]
["bitfinex","BTCUSD",1748616943699,0.00014711,105390.0,105380.0,1.57796847]
["bitfinex","BTCUSD",1748616943827,0.00014711,105390.0,105380.0,1.5874573]
["bitfinex","BTCUSD",1748616944035,0.00014711,105390.0,105380.0,1.56847919]
["bitfinex","BTCUSD",1748616944258,0.00014711,105390.0,105380.0,1.57796847]
["bitfinex","BTCUSD",1748616944698,0.00014711,105390.0,105380.0,1.55898982]
["bitfinex","BTCUSD",1748616945136,0.00014711,105390.0,105380.0,1.56847919]
["bitfinex","BTCUSD",1748616945356,0.00014711,105390.0,105380.0,1.66435919]
["bitfinex","BTCUSD",1748616945798,0.00014711,105390.0,105380.0,1.67384829]
["bitfinex","BTCUSD",1748616946010,0.00014711,105390.0,105380.0,1.67384838]
["bitfinex","BTCUSD",1748616946226,0.00014711,105390.0,105380.0,1.66435919]
["bitfinex","BTCUSD",1748616946658,0.00014711,105390.0,105380.0,0.91576649]
["bitfinex","BTCUSD",1748616946876,0.00014711,105390.0,105380.0,1.46508049]
["bitfinex","BTCUSD",1748616947091,0.00014711,105390.0,105380.0,0.91576649]
["bitfinex","BTCUSD",1748616947301,0.00014711,105390.0,105380.0,1.64538036]
["bitfinex","BTCUSD",1748616947506,0.00014711,105390.0,105380.0,1.24734036]
["bitfinex","BTCUSD",1748616947743,0.00014711,105390.0,105380.0,0.58290649]
["bitfinex","BTCUSD",1748616947744,0.02563495,105390.0,105380.0,0.58290649]
["bitfinex","BTCUSD",1748616947964,0.02563486,105390.0,105380.0,0.56783555]
["bitfinex","BTCUSD",1748616948200,0.03512279,105390.0,105380.0,0.5532947]
["bitfinex","BTCUSD",1748616948414,0.04461099,105390.0,105380.0,0.5532947]
["bitfinex","BTCUSD",1748616948627,0.04461099,105390.0,105380.0,0.56783555]
["bitfinex","BTCUSD",1748616948847,0.13000862,105390.0,105380.0,0.4574147]
["bitfinex","BTCUSD",1748616949079,0.14520862,105390.0,105380.0,0.5532947]
["bitfinex","BTCUSD",1748616949294,0.13572069,105390.0,105380.0,0.10292]
["bitfinex","BTCUSD",1748616949520,0.12623249,105390.0,105380.0,0.10292]
["bitfinex","BTCUSD",1748616950179,0.11103141,105390.0,105380.0,0.00704]
["bitfinex","BTCUSD",1748616950389,0.1300079,105390.0,105380.0,0.00941212]
["bitfinex","BTCUSD",1748616950596,0.11400853,105390.0,105380.0,0.00941212]
["bitfinex","BTCUSD",1748616950812,0.10452051,105390.0,105380.0,0.00941212]
["bitfinex","BTCUSD",1748616951025,0.09503231,105390.0,105380.0,0.00941212]
["bitfinex","BTCUSD",1748616951687,0.08554402,105390.0,105380.0,0.00941212]
["bitfinex","BTCUSD",1748616953462,0.07605564,105390.0,105380.0,0.00941212]
["bitfinex","BTCUSD",1748616953884,0.01912351,105390.0,105380.0,0.13183108]
["bitfinex","BTCUSD",1748616954101,0.01912306,105390.0,105380.0,0.13030676]
["bitfinex","BTCUSD",1748616954324,0.00014711,105390.0,105380.0,1.0265313]
["bitfinex","BTCUSD",1748616954540,0.00014711,105390.0,105380.0,1.03923028]
["bitfinex","BTCUSD",1748616955187,0.00014711,105390.0,105380.0,1.23850898]
["bitfinex","BTCUSD",1748616955394,0.00014711,105390.0,105380.0,1.04871974]
["bitfinex","BTCUSD",1748616955600,0.00014711,105390.0,105380.0,1.23850907]
["bitfinex","BTCUSD",1748616955812,0.00014711,105390.0,105380.0,1.24799844]
["bitfinex","BTCUSD",1748616956247,0.00014711,105390.0,105380.0,1.23850907]
["bitfinex","BTCUSD",1748616956678,0.00014711,105390.0,105380.0,1.03923028]
["bitfinex","BTCUSD",1748616957803,0.00014711,105390.0,105380.0,1.13499028]
["bitfinex","BTCUSD",1748616958027,0.00014711,105390.0,105380.0,1.13502298]
["bitfinex","BTCUSD",1748616958242,0.00014711,105390.0,105380.0,1.15414673]
["bitfinex","BTCUSD",1748616959151,0.00014711,105390.0,105380.0,1.34393606]
["bitfinex","BTCUSD",1748616959387,0.00014711,105390.0,105380.0,1.15414673]
["bitfinex","BTCUSD",1748616960253,0.00014711,105390.0,105380.0,1.37240336]
["bitfinex","BTCUSD",1748616960496,0.00014711,105390.0,105380.0,2.59634566]
["bitfinex","BTCUSD",1748616960709,0.00014711,105390.0,105380.0,2.59634584]
["bitfinex","BTCUSD",1748616960926,0.00014711,105390.0,105380.0,2.04699959]
["bitfinex","BTCUSD",1748616961143,0.00014711,105390.0,105380.0,1.62728378]
["bitfinex","BTCUSD",1748616961371,0.00014711,105390.0,105380.0,1.62728396]
["bitfinex","BTCUSD",1748616961809,0.00014711,105390.0,105380.0,1.63677306]
["bitfinex","BTCUSD",1748616962040,0.00014711,105390.0,105380.0,2.17662985]
["bitfinex","BTCUSD",1748616962492,0.00014711,105390.0,105380.0,2.14816264]
["bitfinex","BTCUSD",1748616962707,0.00014711,105390.0,105380.0,2.15765183]
["bitfinex","BTCUSD",1748616962958,0.00014711,105390.0,105380.0,2.17662967]
["bitfinex","BTCUSD",1748616963189,0.00014711,105390.0,105380.0,2.18611859]
["bitfinex","BTCUSD",1748616963403,0.00014711,105390.0,105380.0,2.46424093]
["bitfinex","BTCUSD",1748616963637,0.00014711,105390.0,105380.0,2.45475183]
["bitfinex","BTCUSD",1748616963860,0.00014711,105390.0,105380.0,2.46424084]
["bitfinex","BTCUSD",1748616964096,0.00014711,105390.0,105380.0,2.47372967]
["bitfinex","BTCUSD",1748616964329,0.00014711,105390.0,105380.0,2.46424084]
["bitfinex","BTCUSD",1748616964553,0.00014711,105390.0,105380.0,2.45475183]
["bitfinex","BTCUSD",1748616964791,0.00014711,105390.0,105380.0,2.44526264]
["bitfinex","BTCUSD",1748616965055,0.00014711,105390.0,105380.0,2.46424057]
["bitfinex","BTCUSD",1748616965290,0.00014711,105390.0,105380.0,5.43448881]
["bitfinex","BTCUSD",1748616966453,0.00014711,105390.0,105380.0,6.80118681]
["bitfinex","BTCUSD",1748616966920,0.03436875,105430.0,105400.0,0.19922447]
["bitfinex","BTCUSD",1748616967151,0.12022325,105430.0,105420.0,1.09425533]
["bitfinex","BTCUSD",1748616967402,0.12970812,105430.0,105420.0,0.64545204]
["bitfinex","BTCUSD",1748616968129,0.12970812,105430.0,105420.0,0.65719337]
["bitfinex","BTCUSD",1748616968356,0.00049008,105430.0,105420.0,1.56895061]
["bitfinex","BTCUSD",1748616968574,0.00997423,105430.0,105420.0,1.56895061]
["bitfinex","BTCUSD",1748616968786,0.00997423,105430.0,105420.0,1.58408573]
["bitfinex","BTCUSD",1748616969010,0.00997432,105430.0,105420.0,1.58408573]
["bitfinex","BTCUSD",1748616969239,0.00049008,105430.0,105420.0,1.58408573]
["bitfinex","BTCUSD",1748616969458,0.01945883,105430.0,105420.0,1.58408573]
["bitfinex","BTCUSD",1748616969666,0.02245874,105430.0,105420.0,1.58608573]
["bitfinex","BTCUSD",1748616969904,0.01945874,105430.0,105420.0,1.58608573]
["bitfinex","BTCUSD",1748616970128,0.01945874,105430.0,105420.0,1.57095061]
["bitfinex","BTCUSD",1748616970347,0.01945874,105430.0,105420.0,1.57295061]
["bitfinex","BTCUSD",1748616970348,0.01945883,105430.0,105420.0,1.57295061]
["bitfinex","BTCUSD",1748616970829,0.10482388,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616971274,0.02894415,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616971482,0.10482388,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616971902,0.02894415,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616972125,0.10482388,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616972339,0.11430884,105430.0,105420.0,0.46133613]
["bitfinex","BTCUSD",1748616972551,0.12703964,105430.0,105420.0,0.55705613]
["bitfinex","BTCUSD",1748616972770,0.12703964,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616972993,0.11083964,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616973222,0.09533964,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616973446,0.11093964,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616973905,0.02557468,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616974114,0.05533928,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616974318,0.06482388,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616974563,0.07430821,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616975076,0.0284538,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616975329,0.0948492,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616975541,0.1013646,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616975977,0.1013646,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616976205,0.1013646,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616976407,0.1172646,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616977309,0.1172646,105430.0,105420.0,1.00119337]
["bitfinex","BTCUSD",1748616977516,0.1172646,105430.0,105420.0,1.09691337]
["bitfinex","BTCUSD",1748616977727,0.1172646,105430.0,105420.0,0.10679528]
["bitfinex","BTCUSD",1748616977932,0.1172646,105430.0,105420.0,0.01574133]
["bitfinex","BTCUSD",1748616978810,0.1172646,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1748616980979,0.1172646,105430.0,105420.0,0.54385724]
["bitfinex","BTCUSD",1748616981200,0.0613646,105430.0,105420.0,0.54385724]
["bitfinex","BTCUSD",1748616981428,0.05484956,105430.0,105420.0,0.63491119]
["bitfinex","BTCUSD",1748616981662,0.00948433,105430.0,105420.0,1.31732928]
["bitfinex","BTCUSD",1748616981883,0.00948415,105430.0,105420.0,1.65732928]
["bitfinex","BTCUSD",1748616982090,0.01896839,105430.0,105420.0,1.65732928]
["bitfinex","BTCUSD",1748616982339,0.02845281,105430.0,105420.0,1.65732928]
["bitfinex","BTCUSD",1748616982566,0.01896839,105430.0,105420.0,1.65732928]
["bitfinex","BTCUSD",1748616982768,0.02845128,105440.0,105430.0,0.04584085]
["bitfinex","BTCUSD",1748616982979,0.00963021,105440.0,105430.0,1.01912291]
["bitfinex","BTCUSD",1748616983206,0.00014696,105440.0,105430.0,1.52706083]
["bitfinex","BTCUSD",1748616983422,0.00014696,105440.0,105430.0,4.0752124]
["bitfinex","BTCUSD",1748616983663,0.00014696,105440.0,105430.0,4.07607652]
["bitfinex","BTCUSD",1748616983893,0.00014696,105440.0,105430.0,7.14600456]
["bitfinex","BTCUSD",1748616984115,0.00014696,105440.0,105430.0,6.27911754]
["bitfinex","BTCUSD",1748616984331,0.00114696,105440.0,105430.0,6.24917056]
["bitfinex","BTCUSD",1748616984756,0.00014696,105440.0,105430.0,6.29917056]
["bitfinex","BTCUSD",1748616984965,0.00014696,105440.0,105430.0,7.19386811]
["bitfinex","BTCUSD",1748616985179,0.00948154,105460.0,105440.0,0.54864662]
["bitfinex","BTCUSD",1748616985392,0.02844345,105470.0,105460.0,0.34]
["bitfinex","BTCUSD",1748616985604,0.00948056,105470.0,105460.0,1.00103927]
["bitfinex","BTCUSD",1748616985810,0.01896138,105470.0,105460.0,1.00103927]
["bitfinex","BTCUSD",1748616986446,0.0189612,105470.0,105460.0,1.30259927]
["bitfinex","BTCUSD",1748616986654,0.01187975,105480.0,105460.0,1.28679927]
["bitfinex","BTCUSD",1748616986873,0.00254691,105480.0,105470.0,1.1000292]
["bitfinex","BTCUSD",1748616987085,0.00254691,105480.0,105470.0,1.11220012]
["bitfinex","BTCUSD",1748616987295,0.00254691,105480.0,105470.0,1.3018275]
["bitfinex","BTCUSD",1748616987498,0.00254691,105480.0,105470.0,1.53075595]
["bitfinex","BTCUSD",1748616987712,0.00254691,105480.0,105470.0,1.53075604]
["bitfinex","BTCUSD",1748616988147,0.00554691,105480.0,105470.0,1.32216612]
["bitfinex","BTCUSD",1748616988366,0.10135098,105480.0,105470.0,0.4455948]
["bitfinex","BTCUSD",1748616988546,0.02550668,105480.0,105470.0,0.5411148]
["bitfinex","BTCUSD",1748616988795,0.02450668,105480.0,105470.0,1.08020012]
["bitfinex","BTCUSD",1748616989009,0.03398688,105480.0,105470.0,1.08020012]
["bitfinex","BTCUSD",1748616989222,0.00654691,105480.0,105470.0,1.09650012]
["bitfinex","BTCUSD",1748616989438,0.00354691,105480.0,105470.0,1.31190868]
["bitfinex","BTCUSD",1748616989641,0.00354691,105480.0,105470.0,1.11280012]
["bitfinex","BTCUSD",1748616989848,0.00454691,105480.0,105470.0,1.11280012]
["bitfinex","BTCUSD",1748616990560,0.01402657,105480.0,105470.0,1.11280012]
["bitfinex","BTCUSD",1748616990766,0.00454691,105480.0,105470.0,1.11280012]
["bitfinex","BTCUSD",1748616990973,0.00454691,105480.0,105470.0,1.13203432]
["bitfinex","BTCUSD",1748616991179,0.00454691,105480.0,105470.0,1.33114306]
["bitfinex","BTCUSD",1748616991595,0.00454691,105480.0,105470.0,1.34062424]
["bitfinex","BTCUSD",1748616991802,0.00454691,105480.0,105470.0,1.33114306]
["bitfinex","BTCUSD",1748616992008,0.00454691,105480.0,105470.0,1.34062424]
["bitfinex","BTCUSD",1748616993009,0.00454691,105480.0,105470.0,1.35010515]
["bitfinex","BTCUSD",1748616993254,0.00454691,105480.0,105470.0,1.64720515]
["bitfinex","BTCUSD",1748616993478,0.00454691,105480.0,105470.0,2.7872117]
["bitfinex","BTCUSD",1748616993691,0.00454691,105480.0,105470.0,3.32629702]
["bitfinex","BTCUSD",1748616993942,0.00454691,105480.0,105470.0,6.10288302]
["bitfinex","BTCUSD",1748616994166,0.00454691,105480.0,105470.0,5.01369402]
["bitfinex","BTCUSD",1748616994591,0.00354691,105480.0,105470.0,5.01369402]
["bitfinex","BTCUSD",1748616995006,0.00254691,105480.0,105470.0,4.1198667]
["bitfinex","BTCUSD",1748616995443,0.00254691,105480.0,105470.0,2.54439706]
["bitfinex","BTCUSD",1748616995658,0.00254691,105480.0,105470.0,1.9911645]
["bitfinex","BTCUSD",1748616995864,0.00254691,105480.0,105470.0,2.19027288]
["bitfinex","BTCUSD",1748616996068,0.00254691,105480.0,105470.0,2.6913237]
["bitfinex","BTCUSD",1748616996293,0.00254691,105480.0,105470.0,2.69132379]
["bitfinex","BTCUSD",1748616996497,0.00254691,105480.0,105470.0,2.69232379]
["bitfinex","BTCUSD",1748616996907,0.00254691,105480.0,105470.0,1.75147068]
["bitfinex","BTCUSD",1748616997126,0.08787042,105480.0,105470.0,1.47680832]
["bitfinex","BTCUSD",1748616997329,0.09735098,105480.0,105470.0,1.28747347]
["bitfinex","BTCUSD",1748616997576,0.02150722,105480.0,105470.0,1.14522815]
["bitfinex","BTCUSD",1748616997787,0.10683136,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748616998004,0.10683136,105480.0,105470.0,1.69881432]
["bitfinex","BTCUSD",1748616998207,0.02150722,105480.0,105470.0,1.69881432]
["bitfinex","BTCUSD",1748616998422,0.0309876,105480.0,105470.0,1.69881432]
["bitfinex","BTCUSD",1748616998626,0.10683136,105480.0,105470.0,1.69881432]
["bitfinex","BTCUSD",1748616999054,0.10683136,105480.0,105470.0,0.54676815]
["bitfinex","BTCUSD",1748616999263,0.12323136,105480.0,105470.0,0.54676815]
["bitfinex","BTCUSD",1748616999673,0.12323136,105480.0,105470.0,0.561309]
["bitfinex","BTCUSD",1748616999887,0.10683136,105480.0,105470.0,0.561309]
["bitfinex","BTCUSD",1748617000098,0.11631183,105480.0,105470.0,0.561309]
["bitfinex","BTCUSD",1748617000956,0.01202666,105480.0,105470.0,1.10039432]
["bitfinex","BTCUSD",1748617001170,0.01202666,105480.0,105470.0,1.11669432]
["bitfinex","BTCUSD",1748617001402,0.01202666,105480.0,105470.0,1.13289432]
["bitfinex","BTCUSD",1748617001403,0.00254691,105480.0,105470.0,1.13289432]
["bitfinex","BTCUSD",1748617005006,0.00254691,105480.0,105470.0,1.42999432]
["bitfinex","BTCUSD",1748617005479,0.12333127,105480.0,105470.0,0.84386815]
["bitfinex","BTCUSD",1748617005701,0.04748742,105480.0,105470.0,0.84386815]
["bitfinex","BTCUSD",1748617005918,0.12333118,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617006143,0.03800704,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617006353,0.04748742,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617006552,0.01202666,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617006677,0.02150659,105480.0,105470.0,1.39749432]
["bitfinex","BTCUSD",1748617007284,0.03670659,105480.0,105470.0,1.39749432]
["bitfinex","BTCUSD",1748617007521,0.01202666,105480.0,105470.0,1.39749432]
["bitfinex","BTCUSD",1748617007724,0.00254691,105480.0,105470.0,1.39749432]
["bitfinex","BTCUSD",1748617007939,0.01202657,105480.0,105470.0,1.39749432]
["bitfinex","BTCUSD",1748617008151,0.02150641,105480.0,105470.0,1.39749432]
["bitfinex","BTCUSD",1748617009056,0.05586654,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617009265,0.04638634,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617009488,0.03690641,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617009703,0.03690632,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617010132,0.04638625,105480.0,105470.0,0.858409]
["bitfinex","BTCUSD",1748617010989,0.04638625,105480.0,105470.0,0.561309]
["bitfinex","BTCUSD",1748617011204,0.03690632,105480.0,105470.0,0.561309]
["bitfinex","BTCUSD",1748617011615,0.05586636,105480.0,105470.0,0.465829]
["bitfinex","BTCUSD",1748617011819,0.04638625,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617012029,0.03690632,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617012243,0.04638625,105480.0,105470.0,0.465829]
["bitfinex","BTCUSD",1748617012457,0.03690632,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617012696,0.04638634,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617012985,0.03690632,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617013213,0.04638625,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617013671,0.02742657,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617013894,0.00254691,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617014556,0.01202666,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617014839,0.03098679,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617015080,0.02150659,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617016431,0.0309867,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617017065,0.03740659,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617017275,0.04688679,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617018145,0.13221093,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617018372,0.04688679,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617018605,0.05636726,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617018831,0.04688679,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617019076,0.03098679,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617019545,0.03098679,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617019772,0.0309867,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617019998,0.06584728,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617020233,0.02150659,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617020536,0.01202666,105480.0,105470.0,1.00491432]
["bitfinex","BTCUSD",1748617020752,0.01202666,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617020995,0.00254691,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617021209,0.01202657,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617021637,0.00254691,105480.0,105470.0,1.10023432]
["bitfinex","BTCUSD",1748617021856,0.01202657,105480.0,105470.0,1.11533432]
["bitfinex","BTCUSD",1748617022071,0.01202657,105480.0,105470.0,1.11516975]
["bitfinex","BTCUSD",1748617022286,0.0215065,105480.0,105470.0,1.10006975]
["bitfinex","BTCUSD",1748617022496,0.03098652,105480.0,105470.0,1.10006975]
["bitfinex","BTCUSD",1748617022922,0.04046663,105480.0,105470.0,0.561149]
["bitfinex","BTCUSD",1748617023141,0.04046663,105480.0,105470.0,1.10006975]
["bitfinex","BTCUSD",1748617023353,0.04046663,105480.0,105470.0,1.00474975]
["bitfinex","BTCUSD",1748617023579,0.14631039,105480.0,105470.0,0.0202342]
["bitfinex","BTCUSD",1748617023810,0.12735107,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1748617024730,0.11703213,105470.0,105460.0,0.09532]
["bitfinex","BTCUSD",1748617024959,0.02844804,105450.0,105440.0,0.55074745]
["bitfinex","BTCUSD",1748617025178,0.00948235,105450.0,105440.0,1.1499813]
["bitfinex","BTCUSD",1748617025395,0.01896488,105450.0,105440.0,1.4899813]
["bitfinex","BTCUSD",1748617025622,0.02844543,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748617025855,0.02844543,105460.0,105450.0,0.9699747]
["bitfinex","BTCUSD",1748617026086,0.11378583,105460.0,105450.0,0.45042051]
["bitfinex","BTCUSD",1748617026320,0.12080429,105460.0,105450.0,0.45042051]
["bitfinex","BTCUSD",1748617027240,0.00948154,105460.0,105450.0,1.00418607]
["bitfinex","BTCUSD",1748617027457,0.02844525,105460.0,105450.0,1.00518607]
["bitfinex","BTCUSD",1748617027672,0.02844516,105460.0,105450.0,1.00518607]
["bitfinex","BTCUSD",1748617028127,0.03792724,105460.0,105450.0,1.00818607]
["bitfinex","BTCUSD",1748617028354,0.0474095,105460.0,105450.0,1.00818607]
["bitfinex","BTCUSD",1748617028576,0.12326764,105460.0,105450.0,1.00818607]
["bitfinex","BTCUSD",1748617028998,0.12326764,105460.0,105450.0,0.46896136]
["bitfinex","BTCUSD",1748617029428,0.11002248,105460.0,105450.0,0.56428136]
["bitfinex","BTCUSD",1748617030274,0.07002248,105460.0,105450.0,0.56428136]
["bitfinex","BTCUSD",1748617030490,0.07950474,105460.0,105450.0,0.54974051]
["bitfinex","BTCUSD",1748617030714,0.07950474,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1748617030715,0.09530474,105460.0,105450.0,0.004]
["bitfinex","BTCUSD",1748617032030,0.09530474,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1748617032240,0.10984002,105440.0,105430.0,0.09532]
["bitfinex","BTCUSD",1748617032906,0.12484002,105440.0,105430.0,0.09532]
["bitfinex","BTCUSD",1748617033123,0.09485819,105420.0,105410.0,0.50476]
["bitfinex","BTCUSD",1748617033339,0.01897127,105420.0,105410.0,0.93581395]
["bitfinex","BTCUSD",1748617033555,0.01897091,105420.0,105410.0,0.97002673]
["bitfinex","BTCUSD",1748617033993,0.11015837,105420.0,105410.0,0.56058673]
["bitfinex","BTCUSD",1748617034208,0.11015837,105420.0,105410.0,0.54604588]
["bitfinex","BTCUSD",1748617034475,0.11015837,105420.0,105410.0,0.11499193]
["bitfinex","BTCUSD",1748617034873,0.11015837,105420.0,105410.0,0.11899193]
["bitfinex","BTCUSD",1748617035336,0.11015837,105420.0,105410.0,0.09581008]
["bitfinex","BTCUSD",1748617035657,0.11015837,105420.0,105410.0,0.09881008]
["bitfinex","BTCUSD",1748617036389,0.12595837,105420.0,105410.0,0.00549008]
["bitfinex","BTCUSD",1748617037276,0.12595837,105420.0,105410.0,0.00049008]
["bitfinex","BTCUSD",1748617037704,0.11015837,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617037922,0.09485837,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617038330,0.08537278,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617038750,0.02845578,105420.0,105410.0,0.97414033]
["bitfinex","BTCUSD",1748617038967,0.09485719,105420.0,105410.0,1.08228874]
["bitfinex","BTCUSD",1748617039176,0.09585719,105420.0,105410.0,1.08228874]
["bitfinex","BTCUSD",1748617039385,0.09585719,105420.0,105410.0,1.09778874]
["bitfinex","BTCUSD",1748617039595,0.09585773,105420.0,105410.0,1.09778874]
["bitfinex","BTCUSD",1748617040069,0.07688682,105420.0,105410.0,0.52786403]
["bitfinex","BTCUSD",1748617040272,0.06740105,105420.0,105410.0,0.52786403]
["bitfinex","BTCUSD",1748617040943,0.05791519,105420.0,105410.0,0.52786403]
["bitfinex","BTCUSD",1748617041147,0.07321519,105420.0,105410.0,0.43681008]
["bitfinex","BTCUSD",1748617041369,0.08901519,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617044508,0.18006914,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617057314,0.07321519,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617058087,0.08881519,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617059458,0.07321519,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617059708,0.05791519,105420.0,105410.0,0.00149008]
["bitfinex","BTCUSD",1748617059926,0.07688664,105420.0,105410.0,0.03409008]
["bitfinex","BTCUSD",1748617064197,0.07688664,105420.0,105410.0,0.05183618]
["bitfinex","BTCUSD",1748617065236,0.07688664,105420.0,105410.0,0.03409008]
["bitfinex","BTCUSD",1748617065456,0.07688664,105420.0,105410.0,0.051834]
["bitfinex","BTCUSD",1748617065665,0.07688664,105420.0,105410.0,0.03409008]
["bitfinex","BTCUSD",1748617066142,0.01048505,105420.0,105410.0,0.66674027]
["bitfinex","BTCUSD",1748617066318,0.03894128,105420.0,105410.0,0.68211234]
["bitfinex","BTCUSD",1748617066527,0.03894119,105420.0,105410.0,0.12514403]
["bitfinex","BTCUSD",1748617066754,0.03894119,105420.0,105410.0,0.12751542]
["bitfinex","BTCUSD",1748617066965,0.03894119,105420.0,105410.0,0.14525886]
["bitfinex","BTCUSD",1748617067170,0.04842687,105420.0,105410.0,0.12751542]
["bitfinex","BTCUSD",1748617067373,0.03894119,105420.0,105410.0,0.14525886]
["bitfinex","BTCUSD",1748617067581,0.0389411,105420.0,105410.0,0.12751542]
["bitfinex","BTCUSD",1748617067801,0.01997019,105420.0,105410.0,0.14525886]
["bitfinex","BTCUSD",1748617068016,0.0294556,105420.0,105410.0,0.1630023]
["bitfinex","BTCUSD",1748617068222,0.0389411,105420.0,105410.0,0.16299888]
["bitfinex","BTCUSD",1748617068427,0.04842678,105420.0,105410.0,0.14525886]
["bitfinex","BTCUSD",1748617068637,0.04842687,105420.0,105410.0,0.16299887]
["bitfinex","BTCUSD",1748617068852,0.0389411,105420.0,105410.0,0.16299887]
["bitfinex","BTCUSD",1748617069062,0.0389411,105420.0,105410.0,0.14525886]
["bitfinex","BTCUSD",1748617069273,0.0389411,105420.0,105410.0,0.16299887]
["bitfinex","BTCUSD",1748617069274,0.04842678,105420.0,105410.0,0.16299887]
["bitfinex","BTCUSD",1748617069480,0.04842669,105420.0,105410.0,0.16299887]
["bitfinex","BTCUSD",1748617069694,0.0389411,105420.0,105410.0,0.16299887]
["bitfinex","BTCUSD",1748617069940,0.0389411,105420.0,105410.0,0.14525886]
["bitfinex","BTCUSD",1748617070154,0.04842678,105420.0,105410.0,0.68490548]
["bitfinex","BTCUSD",1748617070353,0.04842678,105420.0,105410.0,0.70028009]
["bitfinex","BTCUSD",1748617071204,0.0389411,105420.0,105410.0,0.7002758]
["bitfinex","BTCUSD",1748617071403,0.04842669,105420.0,105410.0,0.68253409]
["bitfinex","BTCUSD",1748617071632,0.04842669,105420.0,105410.0,0.7002758]
["bitfinex","BTCUSD",1748617072054,0.04842669,105420.0,105410.0,0.70027293]
["bitfinex","BTCUSD",1748617072486,0.09585737,105420.0,105410.0,0.70027293]
["bitfinex","BTCUSD",1748617072740,0.09585737,105420.0,105410.0,0.16062631]
["bitfinex","BTCUSD",1748617072945,0.04842795,105420.0,105410.0,0.16062322]
["bitfinex","BTCUSD",1748617073163,0.0863725,105420.0,105410.0,0.03696927]
["bitfinex","BTCUSD",1748617073377,0.0863725,105420.0,105410.0,0.03697101]
["bitfinex","BTCUSD",1748617073378,0.09268682,105420.0,105410.0,0.03697101]
["bitfinex","BTCUSD",1748617073584,0.09268682,105420.0,105410.0,0.03697109]
["bitfinex","BTCUSD",1748617073830,0.07688682,105420.0,105410.0,0.03697109]
["bitfinex","BTCUSD",1748617075248,0.07688682,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617075483,0.07688682,105420.0,105410.0,0.03697101]
["bitfinex","BTCUSD",1748617075696,0.07688682,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617080543,0.09328682,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617080742,0.10828682,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617080953,0.09328682,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617083335,0.07688682,105420.0,105410.0,0.59068014]
["bitfinex","BTCUSD",1748617083927,0.07688682,105420.0,105410.0,0.05103352]
["bitfinex","BTCUSD",1748617085229,0.07688682,105420.0,105410.0,0.03553352]
["bitfinex","BTCUSD",1748617087833,0.07688682,105420.0,105410.0,0.05113352]
["bitfinex","BTCUSD",1748617088285,0.07688682,105420.0,105410.0,0.68183409]
["bitfinex","BTCUSD",1748617088286,0.01997073,105420.0,105410.0,0.68183409]
["bitfinex","BTCUSD",1748617088515,0.09585719,105420.0,105410.0,0.68183409]
["bitfinex","BTCUSD",1748617088706,0.07688646,105420.0,105410.0,0.68183409]
["bitfinex","BTCUSD",1748617088976,0.08637232,105420.0,105410.0,0.68183409]
["bitfinex","BTCUSD",1748617090144,0.06740105,105420.0,105410.0,0.12658747]
["bitfinex","BTCUSD",1748617091112,0.06740105,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617091360,0.08320105,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617092555,0.190855,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617101991,0.285935,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617103364,0.625935,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617104541,0.624935,105420.0,105410.0,0.01923352]
["bitfinex","BTCUSD",1748617104790,0.624935,105420.0,105410.0,0.01823352]
["bitfinex","BTCUSD",1748617105027,0.630935,105420.0,105410.0,0.01823352]
["bitfinex","BTCUSD",1748617105253,0.624935,105420.0,105410.0,0.01823352]
["bitfinex","BTCUSD",1748617105713,0.633935,105420.0,105410.0,0.01823352]
["bitfinex","BTCUSD",1748617109704,0.07590788,105390.0,105380.0,4e-05]
["bitfinex","BTCUSD",1748617109919,0.09150788,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617110343,0.07590788,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617111014,0.07690788,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617111877,0.09190788,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617112164,0.07690788,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617118806,0.07690788,105390.0,105380.0,0.01518696]
["bitfinex","BTCUSD",1748617120348,0.07690788,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617120774,0.18326183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617121001,0.19916183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617121717,0.18326183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617121957,0.16696183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617122170,0.16896183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617122585,0.16996183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617122813,0.18506183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617124348,0.16996183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617124999,0.18506183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617130008,0.16996183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617131636,0.16996183,105390.0,105380.0,0.01668696]
["bitfinex","BTCUSD",1748617132685,0.50996183,105390.0,105380.0,0.01668696]
["bitfinex","BTCUSD",1748617134018,0.50996183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617134958,0.16996183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617136279,0.26472183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617136722,0.28042183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617139055,0.26472183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617139480,0.26472183,105390.0,105380.0,0.01648696]
["bitfinex","BTCUSD",1748617141624,0.29602183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617143463,0.63602183,105390.0,105380.0,0.00018696]
["bitfinex","BTCUSD",1748617143693,0.07592949,105360.0,105350.0,0.01574]
["bitfinex","BTCUSD",1748617143938,0.16698344,105360.0,105350.0,0.00018711]
["bitfinex","BTCUSD",1748617144179,0.18228344,105360.0,105350.0,0.00018711]
["bitfinex","BTCUSD",1748617145388,0.18528344,105360.0,105350.0,0.00018711]
["bitfinex","BTCUSD",1748617145651,0.18828344,105360.0,105350.0,0.00018711]
["bitfinex","BTCUSD",1748617146608,0.17298344,105360.0,105350.0,0.00018711]
["bitfinex","BTCUSD",1748617146848,0.09142075,105360.0,105350.0,0.03068711]
["bitfinex","BTCUSD",1748617147096,0.01549045,105360.0,105350.0,0.03068711]
["bitfinex","BTCUSD",1748617147325,0.006,105360.0,105350.0,0.73955025]
["bitfinex","BTCUSD",1748617147551,0.006,105360.0,105350.0,0.19753093]
["bitfinex","BTCUSD",1748617147773,0.01549054,105360.0,105350.0,0.19753093]
["bitfinex","BTCUSD",1748617148229,0.00949054,105360.0,105350.0,0.19753093]
["bitfinex","BTCUSD",1748617148451,0.01049054,105360.0,105350.0,0.19753093]
["bitfinex","BTCUSD",1748617148674,0.01149045,105360.0,105350.0,0.19753093]
["bitfinex","BTCUSD",1748617148894,0.02098117,105360.0,105350.0,0.19753093]
["bitfinex","BTCUSD",1748617149369,0.02098117,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617149822,0.03047207,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617151718,0.02098117,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617152579,0.03047198,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617152995,0.02098117,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617153630,0.03047198,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617153840,0.03996297,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617154057,0.002,105360.0,105350.0,0.66138768]
["bitfinex","BTCUSD",1748617154287,0.01149045,105360.0,105350.0,0.66138768]
["bitfinex","BTCUSD",1748617154501,0.0304718,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617154928,0.03996279,105360.0,105350.0,0.12174106]
["bitfinex","BTCUSD",1748617155149,0.0304718,105360.0,105350.0,0.1241138]
["bitfinex","BTCUSD",1748617155413,0.0399627,105360.0,105350.0,0.1241138]
["bitfinex","BTCUSD",1748617155652,0.0304718,105360.0,105350.0,0.1241138]
["bitfinex","BTCUSD",1748617156327,0.03996279,105360.0,105350.0,0.1241138]
["bitfinex","BTCUSD",1748617156549,0.0304718,105360.0,105350.0,0.1241138]
["bitfinex","BTCUSD",1748617156776,0.02098099,105360.0,105350.0,0.1241138]
["bitfinex","BTCUSD",1748617156997,0.002,105360.0,105350.0,0.31395717]
["bitfinex","BTCUSD",1748617157218,0.002,105360.0,105350.0,0.31158443]
["bitfinex","BTCUSD",1748617158273,0.002,105360.0,105350.0,0.32612528]
["bitfinex","BTCUSD",1748617158904,0.002,105360.0,105350.0,0.13628191]
["bitfinex","BTCUSD",1748617159111,0.002,105360.0,105350.0,0.13865459]
["bitfinex","BTCUSD",1748617160997,0.002,105360.0,105350.0,0.13628191]
["bitfinex","BTCUSD",1748617162546,0.002,105360.0,105350.0,0.03068711]
["bitfinex","BTCUSD",1748617165217,0.002,105360.0,105350.0,0.12411392]
["bitfinex","BTCUSD",1748617165436,0.002,105360.0,105350.0,0.67830139]
["bitfinex","BTCUSD",1748617165691,0.002,105360.0,105350.0,0.67592853]
["bitfinex","BTCUSD",1748617166129,0.002,105360.0,105350.0,1.01592853]
["bitfinex","BTCUSD",1748617166355,0.001,105360.0,105350.0,2.94555953]
["bitfinex","BTCUSD",1748617166569,0.13504746,105420.0,105350.0,3.53149602]
["bitfinex","BTCUSD",1748617166776,0.12245395,105420.0,105400.0,0.015]
["bitfinex","BTCUSD",1748617167856,0.13304827,105420.0,105400.0,0.015]
["bitfinex","BTCUSD",1748617168505,0.13604827,105420.0,105400.0,0.015]
["bitfinex","BTCUSD",1748617168953,0.12545395,105420.0,105400.0,0.015]
["bitfinex","BTCUSD",1748617169176,0.0219,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617169395,0.006,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617170041,0.01486118,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617170255,0.006,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617170469,0.01486137,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617170680,0.006,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617170881,0.01486147,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617171086,0.006,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617171732,0.003,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617171936,0.42616,105430.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617172153,0.007,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617172778,0.003,105420.0,105410.0,0.0161]
["bitfinex","BTCUSD",1748617173436,0.00886477,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617173648,0.53637774,105430.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617173855,0.0166,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617174070,0.02546513,105420.0,105400.0,0.0304]
["bitfinex","BTCUSD",1748617174286,0.0166,105410.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617174709,0.02546462,105410.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617174915,0.12705395,105420.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617175124,0.13191868,105420.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617175331,0.13391868,105420.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617175536,0.13791868,105420.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617175950,0.0166,105410.0,105390.0,0.04222539]
["bitfinex","BTCUSD",1748617176165,0.0166,105410.0,105390.0,0.0158]
["bitfinex","BTCUSD",1748617176576,0.0323,105410.0,105380.0,0.05078261]
["bitfinex","BTCUSD",1748617176786,0.0323,105410.0,105380.0,0.14183656]
["bitfinex","BTCUSD",1748617176992,0.0153,105400.0,105380.0,0.0165]
["bitfinex","BTCUSD",1748617177230,0.0153,105400.0,105380.0,0.0329]
["bitfinex","BTCUSD",1748617178238,0.0153,105400.0,105380.0,0.0339]
["bitfinex","BTCUSD",1748617178442,0.21681395,105410.0,105380.0,0.0339]
["bitfinex","BTCUSD",1748617179309,0.21681395,105410.0,105380.0,0.04460394]
["bitfinex","BTCUSD",1748617179769,0.21681395,105410.0,105380.0,0.04360394]
["bitfinex","BTCUSD",1748617180199,0.21681395,105410.0,105380.0,0.0339]
["bitfinex","BTCUSD",1748617180422,0.0153,105400.0,105380.0,0.0175]
["bitfinex","BTCUSD",1748617181331,0.0153,105400.0,105380.0,0.0165]
["bitfinex","BTCUSD",1748617181538,0.0304,105400.0,105370.0,0.0327]
["bitfinex","BTCUSD",1748617181745,0.0304,105400.0,105380.0,0.001]
["bitfinex","BTCUSD",1748617182798,0.0304,105400.0,105370.0,0.04530222]
["bitfinex","BTCUSD",1748617183233,0.12145395,105400.0,105370.0,0.0347]
["bitfinex","BTCUSD",1748617183439,0.12145395,105400.0,105370.0,0.0327]
["bitfinex","BTCUSD",1748617183651,0.33214,105410.0,105380.0,0.0302]
["bitfinex","BTCUSD",1748617183838,0.42319395,105410.0,105380.0,0.0312]
["bitfinex","BTCUSD",1748617184041,0.42319395,105410.0,105380.0,0.0302]
["bitfinex","BTCUSD",1748617184715,0.40749395,105410.0,105380.0,0.0302]
["bitfinex","BTCUSD",1748617184925,0.42299395,105410.0,105380.0,0.0302]
["bitfinex","BTCUSD",1748617185138,0.12315395,105410.0,105380.0,0.0302]
["bitfinex","BTCUSD",1748617185357,0.0157,105400.0,105380.0,0.0302]
["bitfinex","BTCUSD",1748617186625,0.0157,105400.0,105380.0,0.0312]
["bitfinex","BTCUSD",1748617186835,0.0157,105400.0,105380.0,0.0162]
["bitfinex","BTCUSD",1748617187053,0.0314,105400.0,105380.0,0.0152]
["bitfinex","BTCUSD",1748617187473,0.0314,105400.0,105380.0,0.0162]
["bitfinex","BTCUSD",1748617187891,0.029,105400.0,105380.0,0.0162]
["bitfinex","BTCUSD",1748617188311,0.10675395,105400.0,105380.0,0.001]
["bitfinex","BTCUSD",1748617188581,0.09105395,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1748617188785,0.10705395,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1748617189862,0.10705395,105390.0,105370.0,0.016]
["bitfinex","BTCUSD",1748617190071,0.10705395,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1748617190915,0.12245395,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1748617191523,0.0154,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617191770,0.10645395,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617192451,0.16339075,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617194155,0.16339075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617195600,0.17879075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617196014,0.16339075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617196280,0.17969075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617197109,0.16339075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617197756,0.27329075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617197974,0.61329075,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617198414,0.63459233,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617199585,0.63759233,105380.0,105370.0,0.00114711]
["bitfinex","BTCUSD",1748617199816,0.63759233,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617200057,0.70210936,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617200276,0.71313156,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617200504,0.70410936,105380.0,105370.0,0.00014711]
["bitfinex","BTCUSD",1748617200747,0.70410936,105380.0,105350.0,0.00104]
["bitfinex","BTCUSD",1748617200748,0.44792949,105360.0,105350.0,0.00104]
["bitfinex","BTCUSD",1748617200959,0.93310344,105360.0,105350.0,0.00104]
["bitfinex","BTCUSD",1748617201404,0.95764429,105360.0,105350.0,0.00104]
["bitfinex","BTCUSD",1748617201623,0.07595834,105320.0,105310.0,0.07578987]
["bitfinex","BTCUSD",1748617202951,0.07595834,105320.0,105310.0,0.07593695]
["bitfinex","BTCUSD",1748617203188,0.07595834,105320.0,105310.0,0.09183695]
["bitfinex","BTCUSD",1748617203407,0.07595834,105320.0,105310.0,0.10783695]
["bitfinex","BTCUSD",1748617203857,0.07595834,105320.0,105310.0,0.10983695]
["bitfinex","BTCUSD",1748617204282,0.07595834,105320.0,105310.0,0.03704708]
["bitfinex","BTCUSD",1748617204711,0.08545321,105320.0,105310.0,0.03704708]
["bitfinex","BTCUSD",1748617205580,0.02848398,105320.0,105310.0,0.03704708]
["bitfinex","BTCUSD",1748617205796,0.01898911,105320.0,105310.0,0.03704708]
["bitfinex","BTCUSD",1748617206044,0.07236626,105350.0,105320.0,0.0159]
["bitfinex","BTCUSD",1748617206045,0.08746626,105350.0,105320.0,0.0159]
["bitfinex","BTCUSD",1748617206272,0.00949144,105350.0,105340.0,0.0325]
["bitfinex","BTCUSD",1748617206491,0.08642093,105360.0,105340.0,0.0325]
["bitfinex","BTCUSD",1748617206738,0.09492021,105350.0,105340.0,0.0325]
["bitfinex","BTCUSD",1748617206955,0.0379672,105350.0,105340.0,0.0325]
["bitfinex","BTCUSD",1748617207242,0.07593587,105350.0,105340.0,0.0325]
["bitfinex","BTCUSD",1748617207460,0.0379672,105350.0,105340.0,0.0325]
["bitfinex","BTCUSD",1748617207716,0.07593587,105350.0,105340.0,0.0159]
["bitfinex","BTCUSD",1748617207958,0.0579476,105360.0,105340.0,0.0159]
["bitfinex","BTCUSD",1748617208194,0.06743782,105360.0,105350.0,0.0162]
["bitfinex","BTCUSD",1748617208412,0.06743782,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748617209209,0.05794719,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748617209443,0.06108654,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748617209641,0.06108649,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748617210102,0.06308649,105360.0,105350.0,0.0317]
["bitfinex","BTCUSD",1748617210327,0.00949162,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617210557,0.07593632,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617210822,0.03796693,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617211043,0.08542776,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617211239,0.04745909,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617211455,0.03796693,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617211665,0.02847495,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617212087,0.03047495,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617212299,0.03996702,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617212685,0.03047495,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617212888,0.03996702,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617213422,0.06095263,105350.0,105340.0,0.0312]
["bitfinex","BTCUSD",1748617213641,0.05146074,105350.0,105340.0,0.0151]
["bitfinex","BTCUSD",1748617214084,0.05146074,105350.0,105340.0,0.0309]
["bitfinex","BTCUSD",1748617214985,0.004,105350.0,105340.0,0.12195395]
["bitfinex","BTCUSD",1748617215239,0.004,105350.0,105340.0,0.67978425]
["bitfinex","BTCUSD",1748617215448,0.01349153,105350.0,105340.0,0.1364948]
["bitfinex","BTCUSD",1748617215670,0.01349153,105350.0,105340.0,0.13886769]
["bitfinex","BTCUSD",1748617215671,0.004,105350.0,105340.0,0.13886769]
["bitfinex","BTCUSD",1748617215880,0.02298315,105350.0,105340.0,0.13886769]
["bitfinex","BTCUSD",1748617216099,0.03247513,105350.0,105340.0,0.14715159]
["bitfinex","BTCUSD",1748617216311,0.02298315,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617216523,0.02098315,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617216958,0.03147495,105350.0,105340.0,0.14715159]
["bitfinex","BTCUSD",1748617217166,0.01049144,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617217372,0.01998315,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617217581,0.01049144,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617217802,0.01998297,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617218005,0.02947468,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617218215,0.03896657,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617218677,0.03896666,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617218885,0.03896657,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617219176,0.02947468,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617219379,0.03896657,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617219594,0.0864274,105350.0,105340.0,0.1495245]
["bitfinex","BTCUSD",1748617219817,0.06744443,105350.0,105340.0,0.14715159]
["bitfinex","BTCUSD",1748617220036,0.05795272,105350.0,105340.0,0.0151]
["bitfinex","BTCUSD",1748617220247,0.04746516,105340.0,105330.0,0.46594]
["bitfinex","BTCUSD",1748617220889,0.04746967,105330.0,105320.0,0.09444]
["bitfinex","BTCUSD",1748617221105,0.04747418,105320.0,105310.0,0.0303]
["bitfinex","BTCUSD",1748617221324,0.04747418,105320.0,105310.0,0.12135395]
["bitfinex","BTCUSD",1748617221528,0.04747418,105320.0,105310.0,0.46135395]
["bitfinex","BTCUSD",1748617222406,0.04747418,105320.0,105310.0,0.01534708]
["bitfinex","BTCUSD",1748617223496,0.04747418,105320.0,105310.0,0.01834708]
["bitfinex","BTCUSD",1748617223717,0.04747418,105320.0,105310.0,0.02134708]
["bitfinex","BTCUSD",1748617224362,0.04847418,105320.0,105310.0,0.02134708]
["bitfinex","BTCUSD",1748617225857,0.04847418,105320.0,105310.0,0.00614708]
["bitfinex","BTCUSD",1748617226512,0.04847418,105320.0,105310.0,0.03854708]
["bitfinex","BTCUSD",1748617228499,0.04847418,105320.0,105310.0,0.00614708]
["bitfinex","BTCUSD",1748617229759,0.17072813,105320.0,105310.0,0.00614708]
["bitfinex","BTCUSD",1748617230840,0.17072813,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617231042,0.15762813,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617231269,0.15962813,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617233820,0.14352813,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617234788,0.51522813,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617237119,0.49623838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617240396,0.85837838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617240636,0.85637838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617240852,0.85937838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617241100,0.85737838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617241326,0.56085838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617241575,0.86037838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617241811,0.12653838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617242782,0.46653838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617244861,0.48223838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617245092,0.46653838,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617245964,0.37548443,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617246211,0.03548443,105320.0,105310.0,0.03164708]
["bitfinex","BTCUSD",1748617247099,0.01049469,105320.0,105310.0,0.03164708]
["bitfinex","BTCUSD",1748617247488,0.01149469,105320.0,105310.0,0.03164708]
["bitfinex","BTCUSD",1748617248339,0.01249469,105320.0,105310.0,0.03164708]
["bitfinex","BTCUSD",1748617249376,0.01249469,105320.0,105310.0,0.01624708]
["bitfinex","BTCUSD",1748617249585,0.01249469,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617249790,0.02839469,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617249992,0.02839469,105320.0,105310.0,0.00902708]
["bitfinex","BTCUSD",1748617250689,0.02839469,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617250928,0.01249469,105320.0,105310.0,0.0090276]
["bitfinex","BTCUSD",1748617251165,0.01249469,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617252938,0.01249469,105320.0,105310.0,0.03144708]
["bitfinex","BTCUSD",1748617254614,0.01349469,105320.0,105310.0,0.01584708]
["bitfinex","BTCUSD",1748617254816,0.01349469,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617255884,0.23140864,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617256059,0.21480864,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617257263,0.10807395,105320.0,105310.0,0.00014708]
["bitfinex","BTCUSD",1748617257494,0.00092,105320.0,105310.0,0.03114708]
["bitfinex","BTCUSD",1748617260371,0.00092,105320.0,105310.0,0.75727722]
["bitfinex","BTCUSD",1748617260602,0.00092,105320.0,105310.0,2.36312119]
["bitfinex","BTCUSD",1748617260828,0.00092,105320.0,105310.0,2.21650983]
["bitfinex","BTCUSD",1748617261040,0.00092,105320.0,105310.0,2.15097019]
["bitfinex","BTCUSD",1748617261265,0.00092,105320.0,105310.0,2.16046578]
["bitfinex","BTCUSD",1748617261486,0.00092,105320.0,105310.0,2.17196119]
["bitfinex","BTCUSD",1748617261924,0.00092,105320.0,105310.0,2.16046578]
["bitfinex","BTCUSD",1748617262144,0.01037392,105370.0,105340.0,0.0319]
["bitfinex","BTCUSD",1748617262145,0.01025691,105370.0,105340.0,0.0319]
["bitfinex","BTCUSD",1748617262370,0.09412,105380.0,105350.0,0.0319]
["bitfinex","BTCUSD",1748617262606,0.18517395,105380.0,105350.0,0.0319]
["bitfinex","BTCUSD",1748617262833,0.20017395,105380.0,105350.0,0.0163]
["bitfinex","BTCUSD",1748617263254,0.20017395,105380.0,105350.0,0.0313]
["bitfinex","BTCUSD",1748617263713,0.20032079,105380.0,105350.0,0.0163]
["bitfinex","BTCUSD",1748617263935,0.44725395,105370.0,105340.0,0.0158]
["bitfinex","BTCUSD",1748617264151,0.46275395,105370.0,105330.0,0.12612]
["bitfinex","BTCUSD",1748617264568,0.46275395,105370.0,105340.0,0.004]
["bitfinex","BTCUSD",1748617265052,0.46275395,105370.0,105330.0,0.12612]
["bitfinex","BTCUSD",1748617265310,0.46275395,105370.0,105330.0,0.13012]
["bitfinex","BTCUSD",1748617265530,0.46275395,105370.0,105330.0,0.13212]
["bitfinex","BTCUSD",1748617265747,0.46275395,105370.0,105330.0,0.12812]
["bitfinex","BTCUSD",1748617266180,0.4730067,105370.0,105340.0,0.002]
["bitfinex","BTCUSD",1748617266732,0.4730067,105370.0,105340.0,0.01248687]
["bitfinex","BTCUSD",1748617266948,0.4730067,105370.0,105340.0,0.002]
["bitfinex","BTCUSD",1748617267162,0.4730067,105370.0,105340.0,0.003]
["bitfinex","BTCUSD",1748617267379,0.4730067,105370.0,105340.0,0.002]
["bitfinex","BTCUSD",1748617267600,0.4730067,105370.0,105330.0,0.12612]
["bitfinex","BTCUSD",1748617267823,0.4740067,105370.0,105330.0,0.12612]
["bitfinex","BTCUSD",1748617268260,0.4740067,105370.0,105340.0,0.032]
["bitfinex","BTCUSD",1748617268733,0.4730067,105370.0,105340.0,0.0156]
["bitfinex","BTCUSD",1748617269806,0.00014684,105380.0,105350.0,0.0314]
["bitfinex","BTCUSD",1748617270058,0.00014684,105380.0,105350.0,0.03377271]
["bitfinex","BTCUSD",1748617270285,0.00014684,105380.0,105360.0,0.0155]
["bitfinex","BTCUSD",1748617270725,0.001,105370.0,105360.0,0.0155]
["bitfinex","BTCUSD",1748617270943,0.00014684,105380.0,105360.0,0.0155]
["bitfinex","BTCUSD",1748617271420,0.00314684,105380.0,105360.0,0.0155]
["bitfinex","BTCUSD",1748617271628,0.00114684,105380.0,105360.0,0.0155]
["bitfinex","BTCUSD",1748617271840,0.00014684,105380.0,105360.0,0.0155]
["bitfinex","BTCUSD",1748617272472,0.00014684,105380.0,105360.0,0.0315]
["bitfinex","BTCUSD",1748617273139,0.002,105370.0,105360.0,0.0315]
["bitfinex","BTCUSD",1748617273363,0.01584684,105380.0,105350.0,0.03327271]
["bitfinex","BTCUSD",1748617273582,0.10690079,105380.0,105350.0,0.0309]
["bitfinex","BTCUSD",1748617273816,0.00214684,105380.0,105360.0,0.0313]
["bitfinex","BTCUSD",1748617274042,0.00014684,105380.0,105370.0,0.0153]
["bitfinex","BTCUSD",1748617274283,0.00014684,105380.0,105370.0,0.12235395]
["bitfinex","BTCUSD",1748617274501,0.00014684,105380.0,105370.0,0.66564233]
["bitfinex","BTCUSD",1748617274727,0.00014684,105380.0,105370.0,0.67781099]
["bitfinex","BTCUSD",1748617275148,0.00014684,105380.0,105370.0,0.1368948]
["bitfinex","BTCUSD",1748617275367,0.00014684,105380.0,105370.0,0.67781099]
["bitfinex","BTCUSD",1748617275585,0.00114684,105380.0,105370.0,0.67781099]
["bitfinex","BTCUSD",1748617275804,0.00114684,105380.0,105370.0,0.88905199]
["bitfinex","BTCUSD",1748617276013,0.00014684,105380.0,105370.0,1.35997133]
["bitfinex","BTCUSD",1748617276224,0.00014684,105380.0,105370.0,1.24595386]
["bitfinex","BTCUSD",1748617276706,0.00014684,105380.0,105370.0,1.4357612]
["bitfinex","BTCUSD",1748617276916,0.09412,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617277126,0.1003771,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617277334,0.09154433,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617277540,0.00049038,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617277750,0.34049038,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617278385,0.34149038,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617278587,0.35033038,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617278798,0.34549038,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617279449,0.43654433,105430.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748617279676,0.46108432,105430.0,105400.0,0.0162]
["bitfinex","BTCUSD",1748617279901,0.45224433,105430.0,105400.0,0.0162]
["bitfinex","BTCUSD",1748617280464,0.46834433,105430.0,105390.0,0.12512]
["bitfinex","BTCUSD",1748617280466,0.47718822,105430.0,105390.0,0.12512]
["bitfinex","BTCUSD",1748617280680,0.46834433,105430.0,105390.0,0.21617395]
["bitfinex","BTCUSD",1748617281350,0.46734433,105430.0,105390.0,0.21617395]
["bitfinex","BTCUSD",1748617281564,0.46334433,105430.0,105390.0,0.21617395]
["bitfinex","BTCUSD",1748617281783,0.46534433,105430.0,105390.0,0.21617395]
["bitfinex","BTCUSD",1748617281992,0.47418762,105430.0,105390.0,0.21617395]
["bitfinex","BTCUSD",1748617282203,0.46534433,105430.0,105390.0,0.21617395]
["bitfinex","BTCUSD",1748617282800,0.46534433,105430.0,105400.0,0.0155]
["bitfinex","BTCUSD",1748617283207,0.4741876,105430.0,105400.0,0.0155]
["bitfinex","BTCUSD",1748617283472,0.46534433,105430.0,105400.0,0.0155]
["bitfinex","BTCUSD",1748617283936,0.46334433,105430.0,105400.0,0.0155]
["bitfinex","BTCUSD",1748617284189,0.47318759,105430.0,105400.0,0.0155]
["bitfinex","BTCUSD",1748617284400,0.46834433,105430.0,105400.0,0.0155]
["bitfinex","BTCUSD",1748617284613,0.46834433,105430.0,105400.0,0.01635316]
["bitfinex","BTCUSD",1748617284826,0.46834433,105430.0,105400.0,0.03185316]
["bitfinex","BTCUSD",1748617284827,0.47718986,105430.0,105400.0,0.03185316]
["bitfinex","BTCUSD",1748617285033,0.46834433,105430.0,105400.0,0.01635316]
["bitfinex","BTCUSD",1748617285695,0.0159,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617285927,0.76197395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617286374,0.77197395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617286592,0.76197395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617286815,0.43105395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617287230,0.44715395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617287445,0.45115395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617287663,0.47745395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617289986,0.57720395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617290193,0.47745395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617290826,0.46745395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617291036,0.43605395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617291620,0.82885395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617292385,0.43605395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617292814,0.345,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617296265,0.005,105410.0,105400.0,0.03225316]
["bitfinex","BTCUSD",1748617296465,0.01383582,105410.0,105400.0,0.03225316]
["bitfinex","BTCUSD",1748617296912,0.01383582,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617297123,0.005,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617297318,0.01383748,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617297522,0.01383774,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617297724,0.01383814,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617297942,0.01383809,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617298283,0.005,105410.0,105400.0,0.05090349]
["bitfinex","BTCUSD",1748617299127,0.005,105410.0,105400.0,0.05327512]
["bitfinex","BTCUSD",1748617300224,0.005,105410.0,105400.0,0.14719512]
["bitfinex","BTCUSD",1748617300225,0.004,105410.0,105400.0,0.14719512]
["bitfinex","BTCUSD",1748617300666,0.01426223,105430.0,105400.0,0.22138975]
["bitfinex","BTCUSD",1748617300919,0.00543908,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748617301134,0.01426236,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748617301323,0.00543908,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748617301526,0.00049038,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748617301851,0.00931427,105430.0,105420.0,0.0317]
["bitfinex","BTCUSD",1748617302005,0.00549038,105430.0,105420.0,0.0176]
["bitfinex","BTCUSD",1748617302206,0.01431405,105430.0,105420.0,0.0176]
["bitfinex","BTCUSD",1748617302418,0.00931405,105430.0,105410.0,0.0158]
["bitfinex","BTCUSD",1748617302617,0.00931405,105430.0,105410.0,0.032]
["bitfinex","BTCUSD",1748617303387,0.02451372,105430.0,105400.0,0.14472349]
["bitfinex","BTCUSD",1748617303593,0.02551378,105430.0,105400.0,0.14472349]
["bitfinex","BTCUSD",1748617303759,0.01031367,105430.0,105400.0,0.14472349]
["bitfinex","BTCUSD",1748617303935,0.00931367,105430.0,105400.0,0.14472349]
["bitfinex","BTCUSD",1748617304146,0.0133096,105430.0,105400.0,0.14472349]
["bitfinex","BTCUSD",1748617304645,0.00930967,105430.0,105400.0,0.14472349]
["bitfinex","BTCUSD",1748617304853,0.01030928,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748617305268,0.01030746,105430.0,105410.0,0.0323]
["bitfinex","BTCUSD",1748617306081,0.00049038,105430.0,105410.0,0.0323]
["bitfinex","BTCUSD",1748617306248,0.00930702,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748617306459,0.009307,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748617306671,0.00049038,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748617306866,0.00930686,105430.0,105410.0,0.0159]
["bitfinex","BTCUSD",1748617307073,0.12255395,105420.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617307300,0.3715,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617307502,0.46255395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617308350,0.46255395,105410.0,105400.0,0.00185316]
["bitfinex","BTCUSD",1748617308943,0.46455395,105410.0,105400.0,0.00185316]
["bitfinex","BTCUSD",1748617309850,0.46455395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617314102,0.82565395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617315413,0.52697395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617316949,0.54237395,105410.0,105400.0,0.00085316]
["bitfinex","BTCUSD",1748617317616,0.54237395,105410.0,105400.0,0.00170632]
["bitfinex","BTCUSD",1748617319397,0.55912711,105410.0,105380.0,0.03028632]
["bitfinex","BTCUSD",1748617319851,0.54322711,105410.0,105380.0,0.03028632]
["bitfinex","BTCUSD",1748617320281,0.52782711,105410.0,105380.0,0.0156]
["bitfinex","BTCUSD",1748617320497,0.52782711,105410.0,105390.0,0.0161]
["bitfinex","BTCUSD",1748617321199,0.43390711,105410.0,105390.0,0.0161]
["bitfinex","BTCUSD",1748617321402,0.00285316,105410.0,105400.0,0.0156]
["bitfinex","BTCUSD",1748617322318,0.00085316,105410.0,105400.0,0.0316]
["bitfinex","BTCUSD",1748617323185,0.00285316,105410.0,105400.0,0.0316]
["bitfinex","BTCUSD",1748617323625,0.00285316,105410.0,105390.0,0.0321]
["bitfinex","BTCUSD",1748617323834,0.10930711,105410.0,105380.0,0.0151]
["bitfinex","BTCUSD",1748617324046,0.12450711,105410.0,105380.0,0.0316]
["bitfinex","BTCUSD",1748617325389,0.12250711,105410.0,105380.0,0.0316]
["bitfinex","BTCUSD",1748617326300,0.12250711,105410.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748617326545,0.12250711,105410.0,105390.0,0.001]
["bitfinex","BTCUSD",1748617326973,0.12250711,105410.0,105380.0,0.0326]
["bitfinex","BTCUSD",1748617327222,0.09190711,105410.0,105390.0,0.015]
["bitfinex","BTCUSD",1748617327445,0.09190711,105410.0,105400.0,0.0311]
["bitfinex","BTCUSD",1748617327446,0.00085316,105410.0,105400.0,0.0311]
["bitfinex","BTCUSD",1748617330000,0.00285316,105410.0,105400.0,0.0311]
["bitfinex","BTCUSD",1748617331544,0.00085316,105410.0,105400.0,0.0321]
["bitfinex","BTCUSD",1748617337481,0.09190711,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617337784,0.10820711,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617337988,0.09190711,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617338221,0.00085316,105410.0,105400.0,0.0316]
["bitfinex","BTCUSD",1748617340040,0.00085316,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617344819,0.00085316,105410.0,105400.0,0.0319]
["bitfinex","BTCUSD",1748617345036,0.00085316,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617345710,0.10830711,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617346144,0.09190711,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617346366,0.00085316,105410.0,105400.0,0.0174]
["bitfinex","BTCUSD",1748617346581,0.00085316,105410.0,105400.0,0.0331]
["bitfinex","BTCUSD",1748617347020,0.00085316,105410.0,105400.0,0.12415395]
["bitfinex","BTCUSD",1748617347910,0.00085316,105410.0,105400.0,0.12652552]
["bitfinex","BTCUSD",1748617348127,0.00085316,105410.0,105400.0,0.14106637]
["bitfinex","BTCUSD",1748617348631,0.00085316,105410.0,105400.0,0.15998905]
["bitfinex","BTCUSD",1748617352853,0.00085316,105410.0,105400.0,1.04090524]
["bitfinex","BTCUSD",1748617353065,0.00085316,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617353996,0.01982569,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617354218,0.02931173,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617354431,0.03879813,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617355079,0.02931182,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617355513,0.01982542,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617355927,0.00085316,105410.0,105400.0,1.63379599]
["bitfinex","BTCUSD",1748617356189,0.00085316,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617356412,0.01033911,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617356629,0.00085316,105410.0,105400.0,1.45353033]
["bitfinex","BTCUSD",1748617356872,0.00085316,105410.0,105400.0,1.44404267]
["bitfinex","BTCUSD",1748617357090,0.0103392,105410.0,105400.0,1.18591848]
["bitfinex","BTCUSD",1748617357303,0.01982533,105410.0,105400.0,1.42973467]
["bitfinex","BTCUSD",1748617357521,0.02931155,105410.0,105400.0,1.42973467]
["bitfinex","BTCUSD",1748617357957,0.0103392,105410.0,105400.0,1.38413667]
["bitfinex","BTCUSD",1748617358617,0.00085316,105410.0,105400.0,1.57388999]
["bitfinex","BTCUSD",1748617358833,0.00085316,105410.0,105400.0,1.59286522]
["bitfinex","BTCUSD",1748617359051,0.00085316,105410.0,105400.0,1.38413667]
["bitfinex","BTCUSD",1748617359259,0.00085316,105410.0,105400.0,1.39362433]
["bitfinex","BTCUSD",1748617359465,0.00085316,105410.0,105400.0,1.38413667]
["bitfinex","BTCUSD",1748617360152,0.01033911,105410.0,105400.0,1.38413667]
["bitfinex","BTCUSD",1748617360365,0.01982524,105410.0,105400.0,1.38413667]
["bitfinex","BTCUSD",1748617360586,0.00085316,105410.0,105400.0,1.38413667]
["bitfinex","BTCUSD",1748617360814,0.00085316,105410.0,105400.0,1.58337756]
["bitfinex","BTCUSD",1748617361044,0.21904767,105410.0,105400.0,0.49761748]
["bitfinex","BTCUSD",1748617361278,0.28535141,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617361498,0.31725141,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617361718,0.40830536,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617362156,0.31725141,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748617363035,1.05662536,105410.0,105400.0,0.00014684]
["bitfinex","BTCUSD",1748617363263,0.19931644,105360.0,105350.0,0.01483008]
["bitfinex","BTCUSD",1748617363499,0.19933535,105350.0,105340.0,0.11028]
["bitfinex","BTCUSD",1748617364424,0.19933535,105350.0,105340.0,0.0166]
["bitfinex","BTCUSD",1748617364658,0.19933535,105350.0,105340.0,0.01674684]
["bitfinex","BTCUSD",1748617365134,0.20882724,105350.0,105340.0,0.11017378]
["bitfinex","BTCUSD",1748617365346,0.19933535,105350.0,105340.0,0.12390079]
["bitfinex","BTCUSD",1748617365981,0.19933535,105350.0,105340.0,0.12590079]
["bitfinex","BTCUSD",1748617366381,0.19933535,105350.0,105340.0,0.12827373]
["bitfinex","BTCUSD",1748617368499,0.19933535,105350.0,105340.0,0.22195373]
["bitfinex","BTCUSD",1748617368706,0.19933535,105350.0,105340.0,0.21958079]
["bitfinex","BTCUSD",1748617369519,0.19933535,105350.0,105340.0,0.20448079]
["bitfinex","BTCUSD",1748617371029,0.19933535,105350.0,105340.0,0.18788079]
["bitfinex","BTCUSD",1748617371289,0.19933535,105350.0,105340.0,0.00314684]
["bitfinex","BTCUSD",1748617371733,0.21573535,105350.0,105340.0,0.00314684]
["bitfinex","BTCUSD",1748617371736,0.39827917,105350.0,105340.0,0.00314684]
["bitfinex","BTCUSD",1748617371965,0.83199917,105350.0,105340.0,0.00314684]
["bitfinex","BTCUSD",1748617372240,0.84199917,105350.0,105340.0,0.00314684]
["bitfinex","BTCUSD",1748617372466,0.89199917,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617372701,0.89199917,105350.0,105340.0,0.00214684]
["bitfinex","BTCUSD",1748617373163,0.7662093,105350.0,105340.0,0.00214684]
["bitfinex","BTCUSD",1748617373408,0.8162093,105350.0,105340.0,0.00214684]
["bitfinex","BTCUSD",1748617373647,0.8162093,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617373876,0.8162093,105350.0,105340.0,0.00014684]
["bitfinex","BTCUSD",1748617374093,0.83807606,105350.0,105340.0,0.00014684]
["bitfinex","BTCUSD",1748617374314,0.83907606,105350.0,105340.0,0.00014684]
["bitfinex","BTCUSD",1748617374535,0.83907606,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617374757,0.79407606,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617375220,1.14247606,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617375707,1.09247606,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617375944,0.7652093,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617376172,0.2993893,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617376821,0.6393893,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617377045,0.20833535,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617378575,0.20833535,105350.0,105340.0,0.01644684]
["bitfinex","BTCUSD",1748617379290,0.20833535,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617379974,1.0640493,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617380189,1.0740493,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617381725,0.79500853,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617381946,1.09348853,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617382171,1.0933936,105350.0,105340.0,0.00114684]
["bitfinex","BTCUSD",1748617383279,1.0933936,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617383733,0.7949136,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617383951,1.0933936,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617385433,1.0909936,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617387000,0.6888336,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617387204,1.0485336,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617387375,1.0639336,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617388634,0.63689437,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617388840,0.39057437,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617389636,0.73057437,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617392221,0.63689437,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617393707,0.20584042,105350.0,105340.0,0.00118684]
["bitfinex","BTCUSD",1748617393929,0.20584042,105350.0,105340.0,0.03298684]
["bitfinex","BTCUSD",1748617395056,0.20084042,105350.0,105340.0,0.03198684]
["bitfinex","BTCUSD",1748617395725,0.20284042,105350.0,105340.0,0.03198684]
["bitfinex","BTCUSD",1748617395959,0.20284042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617396175,0.20084042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617396390,0.19684042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617396614,0.19784042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617397049,0.19884042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617397479,0.19684042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617397699,0.19884042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617397914,0.20284042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617401879,0.20284042,105350.0,105340.0,0.01648684]
["bitfinex","BTCUSD",1748617402370,0.20284042,105350.0,105340.0,0.00018684]
["bitfinex","BTCUSD",1748617403263,0.20284042,105350.0,105340.0,0.03268684]
["bitfinex","BTCUSD",1748617403479,0.20284042,105350.0,105340.0,0.12374079]
["bitfinex","BTCUSD",1748617404615,0.20284042,105350.0,105340.0,0.1406546]
["bitfinex","BTCUSD",1748617405738,0.20084042,105350.0,105340.0,0.13828164]
["bitfinex","BTCUSD",1748617405972,0.20084042,105350.0,105340.0,0.13928164]
["bitfinex","BTCUSD",1748617406728,0.20633213,105350.0,105340.0,0.14165453]
["bitfinex","BTCUSD",1748617406947,0.20633258,105350.0,105340.0,0.14165453]
["bitfinex","BTCUSD",1748617407163,0.20733258,105350.0,105340.0,0.13928164]
["bitfinex","BTCUSD",1748617407592,0.01049162,105350.0,105340.0,0.13928164]
["bitfinex","BTCUSD",1748617407806,0.01998306,105350.0,105340.0,0.13928164]
["bitfinex","BTCUSD",1748617408230,0.01049144,105350.0,105340.0,0.13928164]
["bitfinex","BTCUSD",1748617408455,0.001,105350.0,105340.0,1.76933009]
["bitfinex","BTCUSD",1748617408676,0.001,105350.0,105340.0,2.00977733]
["bitfinex","BTCUSD",1748617408887,0.001,105350.0,105340.0,2.30687733]
["bitfinex","BTCUSD",1748617409106,0.001,105350.0,105340.0,2.30787733]
["bitfinex","BTCUSD",1748617409352,0.001,105350.0,105340.0,1.76596114]
["bitfinex","BTCUSD",1748617409609,0.001,105350.0,105340.0,3.56429733]
["bitfinex","BTCUSD",1748617409835,0.001,105350.0,105340.0,3.5900499]
["bitfinex","BTCUSD",1748617410269,0.00948874,105380.0,105370.0,0.04654085]
["bitfinex","BTCUSD",1748617410272,0.28453921,105390.0,105370.0,0.04654085]
["bitfinex","BTCUSD",1748617410486,0.03795631,105380.0,105370.0,0.10818085]
["bitfinex","BTCUSD",1748617410705,0.22774564,105380.0,105370.0,0.1992348]
["bitfinex","BTCUSD",1748617410936,0.20876789,105380.0,105370.0,0.2298348]
["bitfinex","BTCUSD",1748617411600,0.20876789,105380.0,105370.0,0.2308348]
["bitfinex","BTCUSD",1748617411812,0.20876789,105380.0,105370.0,0.2318348]
["bitfinex","BTCUSD",1748617412461,0.20876789,105380.0,105370.0,0.10914]
["bitfinex","BTCUSD",1748617412689,0.20876789,105380.0,105370.0,0.0175]
["bitfinex","BTCUSD",1748617412909,0.20876789,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748617413805,0.20876789,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1748617415131,0.54876789,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1748617415345,0.58046789,105380.0,105370.0,0.003]
["bitfinex","BTCUSD",1748617415802,0.76512184,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617416264,0.76512184,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748617416473,0.67152184,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748617416760,0.93818184,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617416980,0.84712789,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617417185,0.84812789,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617418721,0.54976789,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617418947,0.20976789,105380.0,105370.0,0.0315]
["bitfinex","BTCUSD",1748617420455,0.01997856,105380.0,105370.0,0.0315]
["bitfinex","BTCUSD",1748617420666,0.02946667,105380.0,105370.0,0.0315]
["bitfinex","BTCUSD",1748617421543,0.02946667,105380.0,105370.0,0.04165771]
["bitfinex","BTCUSD",1748617421544,0.001,105380.0,105370.0,0.04165771]
["bitfinex","BTCUSD",1748617421803,0.0104891,105380.0,105370.0,0.13271166]
["bitfinex","BTCUSD",1748617422022,0.01048883,105380.0,105370.0,0.13508391]
["bitfinex","BTCUSD",1748617422680,0.01997775,105380.0,105370.0,0.13508391]
["bitfinex","BTCUSD",1748617422900,0.001,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617423357,0.01048874,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617423561,0.01048865,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617424189,0.01997739,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617424849,0.001,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617425062,0.01048874,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617425703,0.001,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617425918,0.01048874,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617426391,0.01997766,105380.0,105370.0,0.14962476]
["bitfinex","BTCUSD",1748617426624,0.20976771,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617427287,0.01048883,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617427507,0.01997757,105380.0,105370.0,0.03487234]
["bitfinex","BTCUSD",1748617427723,0.01997757,105380.0,105370.0,0.12592629]
["bitfinex","BTCUSD",1748617427943,0.001,105380.0,105370.0,0.12592629]
["bitfinex","BTCUSD",1748617428155,0.01048865,105380.0,105370.0,0.12592629]
["bitfinex","BTCUSD",1748617428570,0.001,105380.0,105370.0,0.12592629]
["bitfinex","BTCUSD",1748617429216,0.01048874,105380.0,105370.0,0.12592629]
["bitfinex","BTCUSD",1748617429474,0.03895586,105380.0,105370.0,0.12592629]
["bitfinex","BTCUSD",1748617429695,0.20976762,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617429912,0.21925699,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748617431435,0.21925699,105380.0,105370.0,0.12612633]
["bitfinex","BTCUSD",1748617431436,0.01048865,105380.0,105370.0,0.12612633]
["bitfinex","BTCUSD",1748617431696,0.001,105380.0,105370.0,0.12375395]
["bitfinex","BTCUSD",1748617431916,0.01997757,105380.0,105370.0,0.12375395]
["bitfinex","BTCUSD",1748617432150,0.01048865,105380.0,105370.0,0.12375395]
["bitfinex","BTCUSD",1748617432372,0.01997748,105380.0,105370.0,0.12375395]
["bitfinex","BTCUSD",1748617432592,0.02946658,105380.0,105370.0,0.12375395]
["bitfinex","BTCUSD",1748617432820,0.01997748,105380.0,105370.0,0.12612622]
["bitfinex","BTCUSD",1748617433277,0.001,105380.0,105370.0,0.8713906]
["bitfinex","BTCUSD",1748617433490,0.001,105380.0,105370.0,0.86901833]
["bitfinex","BTCUSD",1748617433923,0.001,105380.0,105370.0,1.16729833]
["bitfinex","BTCUSD",1748617434173,0.001,105380.0,105370.0,1.5167886]
["bitfinex","BTCUSD",1748617434418,0.001,105380.0,105370.0,1.50729833]
["bitfinex","BTCUSD",1748617436096,0.001,105380.0,105370.0,1.51678869]
["bitfinex","BTCUSD",1748617436305,0.001,105380.0,105370.0,1.50729833]
["bitfinex","BTCUSD",1748617436733,0.001,105380.0,105370.0,1.01921099]
["bitfinex","BTCUSD",1748617436949,0.001,105380.0,105370.0,1.50725833]
["bitfinex","BTCUSD",1748617437163,0.001,105380.0,105370.0,0.7765348]
["bitfinex","BTCUSD",1748617437376,0.01997757,105380.0,105370.0,0.4782948]
["bitfinex","BTCUSD",1748617437593,0.01048865,105380.0,105370.0,0.8700948]
["bitfinex","BTCUSD",1748617437815,0.01997757,105380.0,105370.0,0.8700948]
["bitfinex","BTCUSD",1748617438073,0.2192569,105380.0,105370.0,0.1382948]
["bitfinex","BTCUSD",1748617438297,0.01997811,105380.0,105370.0,0.2311548]
["bitfinex","BTCUSD",1748617438517,0.02946757,105380.0,105370.0,0.21661395]
["bitfinex","BTCUSD",1748617438733,0.01048865,105380.0,105370.0,0.21661395]
["bitfinex","BTCUSD",1748617438957,0.01997757,105380.0,105370.0,0.2311548]
["bitfinex","BTCUSD",1748617439182,0.01048883,105380.0,105370.0,0.2311548]
["bitfinex","BTCUSD",1748617439644,0.02946694,105380.0,105370.0,0.2311548]
["bitfinex","BTCUSD",1748617440060,0.0389564,105380.0,105370.0,0.2311548]
["bitfinex","BTCUSD",1748617440275,0.22874573,105380.0,105370.0,0.2311548]
["bitfinex","BTCUSD",1748617440515,0.20976798,105380.0,105370.0,0.2001548]
["bitfinex","BTCUSD",1748617440744,0.20976798,105380.0,105370.0,0.18561395]
["bitfinex","BTCUSD",1748617441230,0.01048865,105380.0,105370.0,0.21621395]
["bitfinex","BTCUSD",1748617441457,0.22874537,105380.0,105370.0,0.21621395]
["bitfinex","BTCUSD",1748617441689,0.01997757,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617441923,0.01048865,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617442381,0.02946667,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617442633,0.01048865,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617442869,0.02946658,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617443086,0.01048865,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617443716,0.01997739,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617443936,0.02946631,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617444433,0.03895541,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617444682,0.02946631,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617444927,0.0389555,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617446245,0.02946631,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617446675,0.03895541,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617446886,0.04844469,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617447094,0.0484446,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617447351,0.02946631,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617447565,0.01997739,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617447782,0.001,105380.0,105370.0,0.2307548]
["bitfinex","BTCUSD",1748617447990,0.001,105380.0,105370.0,0.42056214]
["bitfinex","BTCUSD",1748617448207,0.001,105380.0,105370.0,1.33943869]
["bitfinex","BTCUSD",1748617448432,0.001,105380.0,105370.0,2.79106887]
["bitfinex","BTCUSD",1748617448689,0.001,105380.0,105370.0,2.80055869]
["bitfinex","BTCUSD",1748617448904,0.001,105380.0,105370.0,2.80055806]
["bitfinex","BTCUSD",1748617450247,0.001,105380.0,105370.0,3.09765806]
["bitfinex","BTCUSD",1748617450451,0.001,105380.0,105370.0,3.09665806]
["bitfinex","BTCUSD",1748617450881,0.01897433,105400.0,105390.0,0.04674085]
["bitfinex","BTCUSD",1748617451102,0.03794947,105400.0,105390.0,0.23372651]
["bitfinex","BTCUSD",1748617451310,0.03654947,105400.0,105390.0,0.2313548]
["bitfinex","BTCUSD",1748617451732,0.20872846,105400.0,105390.0,0.2148548]
["bitfinex","BTCUSD",1748617451961,0.01897829,105380.0,105370.0,0.98654085]
["bitfinex","BTCUSD",1748617452184,0.01897829,105380.0,105370.0,0.85841395]
["bitfinex","BTCUSD",1748617452416,0.02846775,105380.0,105370.0,0.85841395]
["bitfinex","BTCUSD",1748617452668,0.21825708,105380.0,105370.0,0.8729548]
["bitfinex","BTCUSD",1748617452894,0.21825708,105380.0,105370.0,0.8699548]
["bitfinex","BTCUSD",1748617453106,0.21825708,105380.0,105370.0,0.8679548]
["bitfinex","BTCUSD",1748617454019,0.01897829,105380.0,105370.0,1.1711548]
["bitfinex","BTCUSD",1748617454229,0.02846775,105380.0,105370.0,1.1711548]
["bitfinex","BTCUSD",1748617454445,0.01897829,105380.0,105370.0,0.8729548]
["bitfinex","BTCUSD",1748617454663,0.21825708,105380.0,105370.0,0.5758548]
["bitfinex","BTCUSD",1748617455757,0.01897829,105380.0,105370.0,0.5758548]
["bitfinex","BTCUSD",1748617455976,0.02846694,105380.0,105370.0,0.5758548]
["bitfinex","BTCUSD",1748617456673,0.19924098,105400.0,105380.0,0.04694085]
["bitfinex","BTCUSD",1748617456886,0.20877737,105400.0,105390.0,0.09342572]
["bitfinex","BTCUSD",1748617457107,0.00953612,105400.0,105390.0,0.10796657]
["bitfinex","BTCUSD",1748617457327,0.02851018,105400.0,105390.0,0.23392657]
["bitfinex","BTCUSD",1748617457573,4.9e-05,105400.0,105390.0,0.77247099]
["bitfinex","BTCUSD",1748617457819,4.9e-05,105400.0,105390.0,0.96224231]
["bitfinex","BTCUSD",1748617458050,0.01902333,105400.0,105390.0,0.77247099]
["bitfinex","BTCUSD",1748617458498,0.02002333,105400.0,105390.0,0.2315548]
["bitfinex","BTCUSD",1748617459328,0.02002333,105400.0,105390.0,0.1379948]
["bitfinex","BTCUSD",1748617459560,0.001049,105400.0,105390.0,0.14036641]
["bitfinex","BTCUSD",1748617459782,0.02951,105400.0,105390.0,0.14036641]
["bitfinex","BTCUSD",1748617460007,0.02002279,105400.0,105390.0,0.15809344]
["bitfinex","BTCUSD",1748617460256,0.02950991,105400.0,105390.0,0.15809344]
["bitfinex","BTCUSD",1748617460508,0.02002279,105400.0,105390.0,0.15809081]
["bitfinex","BTCUSD",1748617460723,0.01053585,105400.0,105390.0,0.54981081]
["bitfinex","BTCUSD",1748617460968,0.001049,105400.0,105390.0,0.54744163]
["bitfinex","BTCUSD",1748617461208,0.001049,105400.0,105390.0,2.82113974]
["bitfinex","BTCUSD",1748617461667,0.001049,105400.0,105390.0,2.82113515]
["bitfinex","BTCUSD",1748617461878,0.001049,105400.0,105390.0,2.82113394]
["bitfinex","BTCUSD",1748617462102,0.001049,105400.0,105390.0,5.12245682]
["bitfinex","BTCUSD",1748617462332,0.001049,105400.0,105390.0,4.12931983]
["bitfinex","BTCUSD",1748617462559,0.001049,105400.0,105390.0,4.12931982]
["bitfinex","BTCUSD",1748617462814,0.18980232,105400.0,105390.0,0.59426671]
["bitfinex","BTCUSD",1748617463046,0.00953585,105400.0,105390.0,0.89238971]
["bitfinex","BTCUSD",1748617463256,0.00953585,105400.0,105390.0,0.89638757]
["bitfinex","BTCUSD",1748617463470,0.01902297,105400.0,105390.0,1.05336654]
["bitfinex","BTCUSD",1748617463688,0.01902288,105400.0,105390.0,0.8786748]
["bitfinex","BTCUSD",1748617463961,0.02851009,105400.0,105390.0,0.4869948]
["bitfinex","BTCUSD",1748617464173,0.02851,105400.0,105390.0,0.89634726]
["bitfinex","BTCUSD",1748617464383,0.03799739,105400.0,105390.0,0.89634726]
["bitfinex","BTCUSD",1748617464594,0.02851,105400.0,105390.0,0.59822762]
["bitfinex","BTCUSD",1748617464807,0.03799739,105400.0,105390.0,0.89634762]
["bitfinex","BTCUSD",1748617465022,0.02851,105400.0,105390.0,0.89634762]
["bitfinex","BTCUSD",1748617465266,0.02850991,105400.0,105390.0,0.89634762]
["bitfinex","BTCUSD",1748617465493,0.03799721,105400.0,105390.0,0.89634762]
["bitfinex","BTCUSD",1748617465704,0.04748469,105400.0,105390.0,0.8786348]
["bitfinex","BTCUSD",1748617465918,0.03799721,105400.0,105390.0,0.89634509]
["bitfinex","BTCUSD",1748617466126,0.04748469,105400.0,105390.0,0.89634509]
["bitfinex","BTCUSD",1748617466345,0.04748469,105400.0,105390.0,0.89634508]
["bitfinex","BTCUSD",1748617466565,0.04748469,105400.0,105390.0,0.8786348]
["bitfinex","BTCUSD",1748617466779,0.04748469,105400.0,105390.0,0.89634342]
["bitfinex","BTCUSD",1748617466990,0.0474846,105400.0,105390.0,0.89634342]
["bitfinex","BTCUSD",1748617467952,0.20877719,105400.0,105390.0,0.56582342]
["bitfinex","BTCUSD",1748617468258,0.20877719,105400.0,105390.0,0.59802342]
["bitfinex","BTCUSD",1748617468484,0.02851027,105400.0,105390.0,0.59802342]
["bitfinex","BTCUSD",1748617468927,0.01902297,105400.0,105390.0,0.5803148]
["bitfinex","BTCUSD",1748617469183,0.01902297,105400.0,105390.0,1.13894212]
["bitfinex","BTCUSD",1748617469407,0.02851027,105400.0,105390.0,1.12123099]
["bitfinex","BTCUSD",1748617469627,0.01902297,105400.0,105390.0,1.13894197]
["bitfinex","BTCUSD",1748617470053,0.02851018,105400.0,105390.0,1.13894182]
["bitfinex","BTCUSD",1748617470498,0.01902297,105400.0,105390.0,1.13894182]
["bitfinex","BTCUSD",1748617470716,0.01902297,105400.0,105390.0,0.59802619]
["bitfinex","BTCUSD",1748617470930,0.01902297,105400.0,105390.0,1.13894671]
["bitfinex","BTCUSD",1748617471143,0.00953585,105400.0,105390.0,1.13894671]
["bitfinex","BTCUSD",1748617471360,0.01902297,105400.0,105390.0,1.40672971]
["bitfinex","BTCUSD",1748617471578,4.9e-05,105400.0,105390.0,1.57878531]
["bitfinex","BTCUSD",1748617471816,4.9e-05,105400.0,105390.0,1.59776198]
["bitfinex","BTCUSD",1748617472044,4.9e-05,105400.0,105390.0,1.60725]
["bitfinex","BTCUSD",1748617472257,4.9e-05,105400.0,105390.0,5.69846479]
["bitfinex","BTCUSD",1748617472698,4.9e-05,105400.0,105390.0,5.56153993]
["bitfinex","BTCUSD",1748617472918,4.9e-05,105400.0,105390.0,5.57925463]
["bitfinex","BTCUSD",1748617473165,4.9e-05,105400.0,105390.0,5.46582963]
["bitfinex","BTCUSD",1748617473389,4.9e-05,105400.0,105390.0,5.46583059]
["bitfinex","BTCUSD",1748617474254,4.9e-05,105400.0,105390.0,4.16130964]
["bitfinex","BTCUSD",1748617474509,4.9e-05,105400.0,105390.0,4.17079766]
["bitfinex","BTCUSD",1748617474727,4.9e-05,105400.0,105390.0,4.16130964]
["bitfinex","BTCUSD",1748617474948,4.9e-05,105400.0,105390.0,4.15182144]
["bitfinex","BTCUSD",1748617475180,4.9e-05,105400.0,105390.0,1.35916302]
["bitfinex","BTCUSD",1748617475400,4.9e-05,105400.0,105390.0,2.02736534]
["bitfinex","BTCUSD",1748617475611,4.9e-05,105400.0,105390.0,2.04508281]
["bitfinex","BTCUSD",1748617475879,4.9e-05,105400.0,105390.0,2.03559434]
["bitfinex","BTCUSD",1748617476089,4.9e-05,105400.0,105390.0,2.34312281]
["bitfinex","BTCUSD",1748617476312,4.9e-05,105400.0,105390.0,2.26009881]
["bitfinex","BTCUSD",1748617476539,4.9e-05,105400.0,105390.0,2.26009935]
["bitfinex","BTCUSD",1748617476773,4.9e-05,105400.0,105390.0,2.26009938]
["bitfinex","BTCUSD",1748617477211,4.9e-05,105400.0,105390.0,2.64025738]
["bitfinex","BTCUSD",1748617477433,4.9e-05,105400.0,105390.0,2.42327955]
["bitfinex","BTCUSD",1748617477646,4.9e-05,105400.0,105390.0,2.4309684]
["bitfinex","BTCUSD",1748617477863,4.9e-05,105400.0,105390.0,2.44045687]
["bitfinex","BTCUSD",1748617478087,4.9e-05,105400.0,105390.0,2.41325055]
["bitfinex","BTCUSD",1748617478361,4.9e-05,105400.0,105390.0,2.43096845]
["bitfinex","BTCUSD",1748617478574,4.9e-05,105400.0,105390.0,2.56461645]
["bitfinex","BTCUSD",1748617478789,4.9e-05,105400.0,105390.0,2.54689855]
["bitfinex","BTCUSD",1748617478993,4.9e-05,105400.0,105390.0,2.56461645]
["bitfinex","BTCUSD",1748617479211,4.9e-05,105400.0,105390.0,2.50628768]
["bitfinex","BTCUSD",1748617479428,4.9e-05,105400.0,105390.0,2.51577624]
["bitfinex","BTCUSD",1748617479665,4.9e-05,105400.0,105390.0,1.64573694]
["bitfinex","BTCUSD",1748617479878,4.9e-05,105400.0,105390.0,2.68323668]
["bitfinex","BTCUSD",1748617480102,4.9e-05,105400.0,105390.0,2.12397768]
["bitfinex","BTCUSD",1748617480320,4.9e-05,105400.0,105390.0,2.44560554]
["bitfinex","BTCUSD",1748617480552,4.9e-05,105400.0,105390.0,2.4047651]
["bitfinex","BTCUSD",1748617480780,4.9e-05,105400.0,105390.0,2.38704755]
["bitfinex","BTCUSD",1748617481231,4.9e-05,105400.0,105390.0,2.59453643]
["bitfinex","BTCUSD",1748617481233,4.9e-05,105400.0,105390.0,2.87391887]
["bitfinex","BTCUSD",1748617481658,4.9e-05,105400.0,105390.0,3.14693034]
["bitfinex","BTCUSD",1748617482090,4.9e-05,105400.0,105390.0,3.17413535]
["bitfinex","BTCUSD",1748617482346,4.9e-05,105400.0,105390.0,2.95589862]
["bitfinex","BTCUSD",1748617482571,4.9e-05,105400.0,105390.0,3.92516762]
["bitfinex","BTCUSD",1748617482785,4.9e-05,105400.0,105390.0,3.93465618]
["bitfinex","BTCUSD",1748617483430,4.9e-05,105400.0,105390.0,4.11493894]
["bitfinex","BTCUSD",1748617483681,4.9e-05,105400.0,105390.0,4.44055778]
["bitfinex","BTCUSD",1748617483894,4.9e-05,105400.0,105390.0,4.43222313]
["bitfinex","BTCUSD",1748617484111,4.9e-05,105400.0,105390.0,4.364152]
["bitfinex","BTCUSD",1748617484322,4.9e-05,105400.0,105390.0,2.87600912]
["bitfinex","BTCUSD",1748617484532,4.9e-05,105400.0,105390.0,2.80399068]
["bitfinex","BTCUSD",1748617484979,4.9e-05,105400.0,105390.0,2.840401]
["bitfinex","BTCUSD",1748617485199,4.9e-05,105400.0,105390.0,2.7321179]
["bitfinex","BTCUSD",1748617485428,4.9e-05,105400.0,105390.0,2.7321251]
["bitfinex","BTCUSD",1748617485639,4.9e-05,105400.0,105390.0,4.2241021]
["bitfinex","BTCUSD",1748617486485,4.9e-05,105400.0,105390.0,4.22411208]
["bitfinex","BTCUSD",1748617486688,4.9e-05,105400.0,105390.0,4.35940045]
["bitfinex","BTCUSD",1748617486897,4.9e-05,105400.0,105390.0,4.36888856]
["bitfinex","BTCUSD",1748617487106,4.9e-05,105400.0,105390.0,4.35940045]
["bitfinex","BTCUSD",1748617487313,4.9e-05,105400.0,105390.0,4.30117245]
["bitfinex","BTCUSD",1748617487517,4.9e-05,105400.0,105390.0,4.27394178]
["bitfinex","BTCUSD",1748617487756,4.9e-05,105400.0,105390.0,4.26910178]
["bitfinex","BTCUSD",1748617487966,4.9e-05,105400.0,105390.0,4.27859016]
["bitfinex","BTCUSD",1748617488427,4.9e-05,105400.0,105390.0,4.30582815]
["bitfinex","BTCUSD",1748617488663,4.9e-05,105400.0,105390.0,4.73171215]
["bitfinex","BTCUSD",1748617489017,4.9e-05,105400.0,105390.0,4.51170026]
["bitfinex","BTCUSD",1748617489092,4.9e-05,105400.0,105390.0,4.39677686]
["bitfinex","BTCUSD",1748617489308,4.9e-05,105400.0,105390.0,4.36372648]
["bitfinex","BTCUSD",1748617489529,4.9e-05,105400.0,105390.0,3.98165486]
["bitfinex","BTCUSD",1748617489749,4.9e-05,105400.0,105390.0,4.43297886]
["bitfinex","BTCUSD",1748617490206,4.9e-05,105400.0,105390.0,4.44246706]
["bitfinex","BTCUSD",1748617490426,4.9e-05,105400.0,105390.0,4.46144657]
["bitfinex","BTCUSD",1748617490654,4.9e-05,105400.0,105390.0,2.38085657]
["bitfinex","BTCUSD",1748617490863,4.9e-05,105400.0,105390.0,5.00225157]
["bitfinex","BTCUSD",1748617491790,4.9e-05,105400.0,105390.0,5.19788857]
["bitfinex","BTCUSD",1748617492531,4.9e-05,105400.0,105390.0,3.51021694]
["bitfinex","BTCUSD",1748617492773,4.9e-05,105400.0,105390.0,4.52886194]
["bitfinex","BTCUSD",1748617493235,4.9e-05,105400.0,105390.0,4.52886197]
["bitfinex","BTCUSD",1748617493452,4.9e-05,105400.0,105390.0,4.52886121]
["bitfinex","BTCUSD",1748617493879,4.9e-05,105400.0,105390.0,5.06666021]
["bitfinex","BTCUSD",1748617494129,4.9e-05,105400.0,105390.0,5.59289448]
["bitfinex","BTCUSD",1748617494333,4.9e-05,105400.0,105390.0,5.56019548]
["bitfinex","BTCUSD",1748617494547,0.03583887,105410.0,105400.0,0.20872801]
["bitfinex","BTCUSD",1748617494765,0.03583887,105410.0,105400.0,2.02896883]
["bitfinex","BTCUSD",1748617495009,0.28446147,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1748617495010,0.07578987,105430.0,105420.0,0.35454085]
["bitfinex","BTCUSD",1748617495252,0.07578987,105450.0,105440.0,0.35454085]
["bitfinex","BTCUSD",1748617495505,0.07578987,105450.0,105440.0,1.09637064]
["bitfinex","BTCUSD",1748617495506,0.10472817,105450.0,105440.0,1.09637064]
["bitfinex","BTCUSD",1748617495743,0.09524528,105450.0,105440.0,1.39429064]
["bitfinex","BTCUSD",1748617495951,0.07628022,105450.0,105440.0,1.39427007]
["bitfinex","BTCUSD",1748617496165,0.0952451,105450.0,105440.0,0.85472484]
["bitfinex","BTCUSD",1748617496387,0.07628022,105450.0,105440.0,0.85472484]
["bitfinex","BTCUSD",1748617496628,0.07628022,105450.0,105440.0,1.60356117]
["bitfinex","BTCUSD",1748617496839,0.07628022,105450.0,105440.0,1.63486089]
["bitfinex","BTCUSD",1748617497051,0.07628022,105450.0,105440.0,1.61815011]
["bitfinex","BTCUSD",1748617497266,0.07628022,105450.0,105440.0,1.42721452]
["bitfinex","BTCUSD",1748617497490,0.00049035,105450.0,105440.0,3.54768695]
["bitfinex","BTCUSD",1748617497710,0.00049035,105450.0,105440.0,6.03858495]
["bitfinex","BTCUSD",1748617498134,0.00049035,105450.0,105440.0,6.03079062]
["bitfinex","BTCUSD",1748617498581,0.00049035,105450.0,105440.0,6.4292812]
["bitfinex","BTCUSD",1748617498798,0.00049035,105450.0,105440.0,3.22132672]
["bitfinex","BTCUSD",1748617499016,0.00049035,105450.0,105440.0,2.05183767]
["bitfinex","BTCUSD",1748617499276,0.00049035,105450.0,105440.0,2.0708048]
["bitfinex","BTCUSD",1748617499502,0.00049035,105450.0,105440.0,2.06132128]
["bitfinex","BTCUSD",1748617499707,0.00049035,105450.0,105440.0,3.04175937]
["bitfinex","BTCUSD",1748617500130,0.00049035,105450.0,105440.0,3.03356032]
["bitfinex","BTCUSD",1748617500621,0.00049035,105450.0,105440.0,3.05123658]
["bitfinex","BTCUSD",1748617500832,0.00049035,105450.0,105440.0,6.44812483]
["bitfinex","BTCUSD",1748617501274,0.00049035,105450.0,105440.0,6.44812501]
["bitfinex","BTCUSD",1748617501491,0.00049035,105450.0,105440.0,6.44811237]
["bitfinex","BTCUSD",1748617501710,0.00049035,105450.0,105440.0,6.44811204]
["bitfinex","BTCUSD",1748617501935,0.00049035,105450.0,105440.0,6.74421204]
["bitfinex","BTCUSD",1748617502148,0.00049035,105450.0,105440.0,6.74720755]
["bitfinex","BTCUSD",1748617502356,0.00049035,105450.0,105440.0,6.74920587]
["bitfinex","BTCUSD",1748617502568,0.00049035,105450.0,105440.0,6.73972244]
["bitfinex","BTCUSD",1748617502783,0.00049035,105450.0,105440.0,6.74920587]
["bitfinex","BTCUSD",1748617503000,0.00049035,105450.0,105440.0,1.97515987]
["bitfinex","BTCUSD",1748617503279,0.00049035,105450.0,105440.0,7.28075179]
["bitfinex","BTCUSD",1748617503495,0.00049035,105450.0,105440.0,7.29839844]
["bitfinex","BTCUSD",1748617503931,0.00049035,105450.0,105440.0,7.28075179]
["bitfinex","BTCUSD",1748617504603,0.00049035,105450.0,105440.0,7.29838901]
["bitfinex","BTCUSD",1748617504831,0.0024,105480.0,105470.0,1.251792]
["bitfinex","BTCUSD",1748617505065,0.00244901,105480.0,105470.0,2.71414675]
["bitfinex","BTCUSD",1748617505296,0.00244901,105480.0,105470.0,2.58494109]
["bitfinex","BTCUSD",1748617505513,0.00244901,105480.0,105470.0,2.58493914]
["bitfinex","BTCUSD",1748617505514,0.01192876,105480.0,105470.0,2.58493914]
["bitfinex","BTCUSD",1748617505760,0.02140869,105480.0,105470.0,1.1521748]
["bitfinex","BTCUSD",1748617505978,0.02140869,105480.0,105470.0,0.18441395]
["bitfinex","BTCUSD",1748617505979,0.24301872,105480.0,105470.0,0.18441395]
["bitfinex","BTCUSD",1748617506217,0.03406569,105450.0,105440.0,0.42239944]
["bitfinex","BTCUSD",1748617506445,0.3161189,105450.0,105440.0,0.62445881]
["bitfinex","BTCUSD",1748617506659,0.13593872,105450.0,105440.0,0.91921951]
["bitfinex","BTCUSD",1748617506875,0.32560206,105450.0,105440.0,1.25921975]
["bitfinex","BTCUSD",1748617507170,0.32560206,105450.0,105440.0,1.25611424]
["bitfinex","BTCUSD",1748617507381,0.32560206,105450.0,105440.0,1.27376087]
["bitfinex","BTCUSD",1748617507615,0.32560206,105450.0,105440.0,1.25922013]
["bitfinex","BTCUSD",1748617507851,0.02458244,105450.0,105440.0,1.25811424]
["bitfinex","BTCUSD",1748617508073,0.05016407,105460.0,105440.0,1.27575951]
["bitfinex","BTCUSD",1748617508292,0.0162,105460.0,105450.0,0.10796515]
["bitfinex","BTCUSD",1748617508520,0.01896317,105460.0,105450.0,0.10796515]
["bitfinex","BTCUSD",1748617508744,0.03792679,105460.0,105450.0,0.10796515]
["bitfinex","BTCUSD",1748617508966,0.0379267,105460.0,105450.0,0.10796515]
["bitfinex","BTCUSD",1748617509194,0.02844471,105460.0,105450.0,0.10796515]
["bitfinex","BTCUSD",1748617509433,0.0154,105470.0,105460.0,0.35454085]
["bitfinex","BTCUSD",1748617509669,0.03436173,105470.0,105460.0,0.8367148]
["bitfinex","BTCUSD",1748617509876,0.03436173,105470.0,105460.0,0.85434843]
["bitfinex","BTCUSD",1748617510121,0.23347038,105470.0,105460.0,0.8367148]
["bitfinex","BTCUSD",1748617510343,0.24977038,105470.0,105460.0,0.85434875]
["bitfinex","BTCUSD",1748617510559,0.24977038,105470.0,105460.0,0.8367148]
["bitfinex","BTCUSD",1748617510781,0.25077038,105470.0,105460.0,0.8543489]
["bitfinex","BTCUSD",1748617511074,0.061143,105470.0,105460.0,0.8543489]
["bitfinex","BTCUSD",1748617511302,0.25077038,105470.0,105460.0,0.85434571]
["bitfinex","BTCUSD",1748617511562,0.31907952,105470.0,105460.0,0.20204486]
["bitfinex","BTCUSD",1748617511802,0.31907952,105470.0,105460.0,0.01763731]
["bitfinex","BTCUSD",1748617512056,0.19912762,105460.0,105450.0,0.34]
["bitfinex","BTCUSD",1748617512290,0.24070961,105460.0,105450.0,0.44869267]
["bitfinex","BTCUSD",1748617512507,0.24070961,105460.0,105450.0,0.46323352]
["bitfinex","BTCUSD",1748617512930,0.24070961,105460.0,105450.0,0.46323657]
["bitfinex","BTCUSD",1748617514138,0.24070961,105460.0,105450.0,0.46423898]
["bitfinex","BTCUSD",1748617514377,0.24070961,105460.0,105450.0,0.46424133]
["bitfinex","BTCUSD",1748617514624,0.24070961,105460.0,105450.0,0.46424125]
["bitfinex","BTCUSD",1748617515059,0.24070961,105460.0,105450.0,0.46423876]
["bitfinex","BTCUSD",1748617515504,0.24070961,105460.0,105450.0,0.4465948]
["bitfinex","BTCUSD",1748617515782,0.20070961,105460.0,105450.0,0.46423917]
["bitfinex","BTCUSD",1748617516044,0.20070961,105460.0,105450.0,0.46423849]
["bitfinex","BTCUSD",1748617516313,0.20070961,105460.0,105450.0,0.4465948]
["bitfinex","BTCUSD",1748617516580,0.20070961,105460.0,105450.0,0.4642419]
["bitfinex","BTCUSD",1748617516862,0.20070961,105460.0,105450.0,0.01864777]
["bitfinex","BTCUSD",1748617517140,0.20070961,105460.0,105450.0,0.0186496]
["bitfinex","BTCUSD",1748617517426,0.0321,105460.0,105450.0,0.0186496]
["bitfinex","BTCUSD",1748617517920,0.04158145,105460.0,105450.0,0.12661694]
["bitfinex","BTCUSD",1748617517923,0.03476308,105460.0,105450.0,0.12661694]
["bitfinex","BTCUSD",1748617518196,0.22732124,105480.0,105460.0,0.35454085]
["bitfinex","BTCUSD",1748617518482,0.22732124,105480.0,105470.0,0.49900483]
["bitfinex","BTCUSD",1748617518483,0.00244901,105480.0,105470.0,0.49900483]
["bitfinex","BTCUSD",1748617518771,0.03088871,105480.0,105470.0,0.51427871]
["bitfinex","BTCUSD",1748617519057,0.03088862,105480.0,105470.0,0.51427438]
["bitfinex","BTCUSD",1748617519316,0.0214086,105480.0,105470.0,0.51427746]
["bitfinex","BTCUSD",1748617519588,0.00244901,105480.0,105470.0,0.8518759]
["bitfinex","BTCUSD",1748617519838,0.00244901,105480.0,105470.0,0.85187563]
["bitfinex","BTCUSD",1748617520606,0.00244901,105480.0,105470.0,0.85187904]
["bitfinex","BTCUSD",1748617520852,0.00544901,105480.0,105470.0,0.85187906]
["bitfinex","BTCUSD",1748617521411,0.01492876,105480.0,105470.0,0.8342348]
["bitfinex","BTCUSD",1748617521686,0.00544901,105480.0,105470.0,0.85188354]
["bitfinex","BTCUSD",1748617521955,0.01492867,105480.0,105470.0,0.85188354]
["bitfinex","BTCUSD",1748617522232,0.22349865,105480.0,105470.0,0.87062817]
["bitfinex","BTCUSD",1748617522500,0.24541881,105480.0,105470.0,0.83974269]
["bitfinex","BTCUSD",1748617522780,0.24741881,105480.0,105470.0,0.83975262]
["bitfinex","BTCUSD",1748617523077,0.24741881,105480.0,105470.0,0.82209395]
["bitfinex","BTCUSD",1748617523341,0.24741881,105480.0,105470.0,0.83976981]
["bitfinex","BTCUSD",1748617524249,0.24741881,105480.0,105470.0,0.83972981]
["bitfinex","BTCUSD",1748617524483,0.24741881,105480.0,105470.0,0.82205395]
["bitfinex","BTCUSD",1748617524719,0.2379387,105480.0,105470.0,0.54210773]
["bitfinex","BTCUSD",1748617524949,0.2379387,105480.0,105470.0,0.54210882]
["bitfinex","BTCUSD",1748617525414,0.24741908,105480.0,105470.0,0.55665969]
["bitfinex","BTCUSD",1748617525661,0.2254991,105480.0,105470.0,0.55665953]
["bitfinex","BTCUSD",1748617525879,0.22549919,105480.0,105470.0,0.5566594]
["bitfinex","BTCUSD",1748617526099,0.22549919,105480.0,105470.0,0.55666028]
["bitfinex","BTCUSD",1748617526335,0.22549919,105480.0,105470.0,0.55666217]
["bitfinex","BTCUSD",1748617526589,0.22549919,105480.0,105470.0,0.55666256]
["bitfinex","BTCUSD",1748617526825,0.21601917,105480.0,105470.0,0.55666306]
["bitfinex","BTCUSD",1748617527058,0.23141917,105480.0,105470.0,0.55666299]
["bitfinex","BTCUSD",1748617527291,0.23141917,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617527498,0.23141917,105480.0,105470.0,0.55666298]
["bitfinex","BTCUSD",1748617527716,0.23141917,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617527965,0.23141917,105480.0,105470.0,0.55666289]
["bitfinex","BTCUSD",1748617528228,0.23141917,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617528686,0.21601917,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617528917,0.01692867,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617529135,0.04536873,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617529355,0.03588844,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617529573,0.00744901,105480.0,105470.0,0.5389548]
["bitfinex","BTCUSD",1748617529815,0.18959219,105490.0,105470.0,0.5703548]
["bitfinex","BTCUSD",1748617530036,0.23022748,105500.0,105480.0,0.31451069]
["bitfinex","BTCUSD",1748617530252,0.23328446,105500.0,105490.0,0.09105395]
["bitfinex","BTCUSD",1748617530483,0.23328446,105500.0,105490.0,0.11111851]
["bitfinex","BTCUSD",1748617530779,0.19867218,105520.0,105500.0,0.34]
["bitfinex","BTCUSD",1748617530957,0.01895401,105510.0,105500.0,0.7431948]
["bitfinex","BTCUSD",1748617531179,0.22746441,105510.0,105500.0,0.7431948]
["bitfinex","BTCUSD",1748617531643,0.04738669,105510.0,105500.0,0.7431948]
["bitfinex","BTCUSD",1748617531871,0.02843133,105510.0,105500.0,0.7431948]
["bitfinex","BTCUSD",1748617532142,0.03790883,105510.0,105500.0,0.7431948]
["bitfinex","BTCUSD",1748617532377,0.2179879,105510.0,105500.0,0.75306407]
["bitfinex","BTCUSD",1748617533058,0.2179879,105510.0,105500.0,0.77076]
["bitfinex","BTCUSD",1748617533293,0.21051058,105510.0,105500.0,0.75306407]
["bitfinex","BTCUSD",1748617534563,0.22581058,105510.0,105500.0,0.75306407]
["bitfinex","BTCUSD",1748617534772,0.22581058,105510.0,105500.0,0.77074548]
["bitfinex","BTCUSD",1748617534988,0.22581058,105510.0,105500.0,0.45546407]
["bitfinex","BTCUSD",1748617535639,0.21633308,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617536061,0.21633308,105510.0,105500.0,0.47318759]
["bitfinex","BTCUSD",1748617536268,0.21633308,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617536486,0.20103308,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617536696,0.21693308,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617537790,0.20103308,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617537991,0.20103308,105510.0,105500.0,0.47319008]
["bitfinex","BTCUSD",1748617538214,0.20103308,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617539315,0.21998817,105510.0,105500.0,0.47318733]
["bitfinex","BTCUSD",1748617539547,0.21998817,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617540036,0.21051085,105510.0,105500.0,0.47318546]
["bitfinex","BTCUSD",1748617540255,0.21051085,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617540909,0.21051085,105510.0,105500.0,0.47318427]
["bitfinex","BTCUSD",1748617541161,0.21051085,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617541385,0.21051085,105510.0,105500.0,0.4731814]
["bitfinex","BTCUSD",1748617541609,0.20103326,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617542252,0.20103326,105510.0,105500.0,0.47318175]
["bitfinex","BTCUSD",1748617542459,0.20103326,105510.0,105500.0,0.45550407]
["bitfinex","BTCUSD",1748617543100,0.20103326,105510.0,105500.0,0.4456348]
["bitfinex","BTCUSD",1748617543571,0.20103326,105510.0,105500.0,0.46331587]
["bitfinex","BTCUSD",1748617543782,0.21051076,105510.0,105500.0,0.4456348]
["bitfinex","BTCUSD",1748617544894,0.21051076,105510.0,105500.0,1.1908142]
["bitfinex","BTCUSD",1748617544895,0.002,105510.0,105500.0,1.1908142]
["bitfinex","BTCUSD",1748617545126,0.002,105510.0,105500.0,1.98651913]
["bitfinex","BTCUSD",1748617545366,0.002,105510.0,105500.0,6.30559513]
["bitfinex","BTCUSD",1748617546029,0.00014692,105520.0,105510.0,4.79365557]
["bitfinex","BTCUSD",1748617546294,0.00014692,105520.0,105510.0,5.27542952]
["bitfinex","BTCUSD",1748617546505,0.00014692,105520.0,105510.0,5.69142436]
["bitfinex","BTCUSD",1748617546724,0.00014692,105520.0,105510.0,5.70910172]
["bitfinex","BTCUSD",1748617546955,0.00014692,105520.0,105510.0,6.45984345]
["bitfinex","BTCUSD",1748617547193,0.00014692,105520.0,105510.0,7.3561586]
["bitfinex","BTCUSD",1748617547476,0.08526234,105560.0,105550.0,0.35454085]
["bitfinex","BTCUSD",1748617547661,0.1042567,105560.0,105550.0,0.85395013]
["bitfinex","BTCUSD",1748617547889,0.1042567,105560.0,105550.0,0.85386528]
["bitfinex","BTCUSD",1748617548121,0.11373034,105560.0,105550.0,0.85386492]
["bitfinex","BTCUSD",1748617548352,0.11373025,105560.0,105550.0,0.85386518]
["bitfinex","BTCUSD",1748617548576,0.12320353,105560.0,105550.0,0.85386518]
["bitfinex","BTCUSD",1748617548794,0.12320353,105560.0,105550.0,0.872701]
["bitfinex","BTCUSD",1748617549018,0.09478423,105560.0,105550.0,0.85511062]
["bitfinex","BTCUSD",1748617549266,0.0853114,105560.0,105550.0,0.90356427]
["bitfinex","BTCUSD",1748617549517,0.10725715,105560.0,105550.0,0.90356375]
["bitfinex","BTCUSD",1748617550010,0.08831149,105560.0,105550.0,0.90354624]
["bitfinex","BTCUSD",1748617550222,0.01252162,105560.0,105550.0,0.90353994]
["bitfinex","BTCUSD",1748617550442,0.03146737,105560.0,105550.0,0.90353894]
["bitfinex","BTCUSD",1748617550657,0.03146728,105560.0,105550.0,0.90353894]
["bitfinex","BTCUSD",1748617550884,0.04094029,105560.0,105550.0,0.9035292]
["bitfinex","BTCUSD",1748617551373,0.04094029,105560.0,105550.0,0.90352436]
["bitfinex","BTCUSD",1748617551594,0.04094029,105560.0,105550.0,0.90352431]
["bitfinex","BTCUSD",1748617552040,0.05041339,105560.0,105550.0,0.90352439]
["bitfinex","BTCUSD",1748617552272,0.05041339,105560.0,105550.0,0.80993891]
["bitfinex","BTCUSD",1748617552501,0.23040644,105560.0,105550.0,1.16967916]
["bitfinex","BTCUSD",1748617552746,0.23040644,105560.0,105550.0,0.77903916]
["bitfinex","BTCUSD",1748617552747,0.2209337,105560.0,105550.0,0.77903916]
["bitfinex","BTCUSD",1748617552981,0.2209337,105560.0,105550.0,0.48135395]
["bitfinex","BTCUSD",1748617552982,0.22696078,105560.0,105550.0,0.48135395]
["bitfinex","BTCUSD",1748617553222,0.00947579,105530.0,105510.0,0.43976629]
["bitfinex","BTCUSD",1748617553449,0.18950161,105540.0,105530.0,0.39056]
["bitfinex","BTCUSD",1748617553672,0.18950161,105540.0,105530.0,0.48161395]
["bitfinex","BTCUSD",1748617553896,0.18950161,105540.0,105530.0,0.82161395]
["bitfinex","BTCUSD",1748617554116,0.18950161,105540.0,105530.0,0.85369448]
["bitfinex","BTCUSD",1748617554330,0.19897651,105540.0,105530.0,0.82161395]
["bitfinex","BTCUSD",1748617554557,0.21792622,105540.0,105530.0,0.82161395]
["bitfinex","BTCUSD",1748617555014,0.20845159,105540.0,105530.0,0.85372102]
["bitfinex","BTCUSD",1748617555496,0.21792604,105540.0,105530.0,0.85372102]
["bitfinex","BTCUSD",1748617555718,0.24145141,105540.0,105530.0,0.43105395]
["bitfinex","BTCUSD",1748617555934,0.22485141,105540.0,105530.0,0.43105395]
["bitfinex","BTCUSD",1748617556164,0.22485141,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748617556379,0.22485141,105540.0,105520.0,0.40961017]
["bitfinex","BTCUSD",1748617556380,0.19899535,105530.0,105520.0,0.40961017]
["bitfinex","BTCUSD",1748617556622,0.00947552,105530.0,105520.0,0.84066412]
["bitfinex","BTCUSD",1748617556847,0.02842621,105530.0,105520.0,0.85830182]
["bitfinex","BTCUSD",1748617557079,0.03790182,105530.0,105520.0,0.85830182]
["bitfinex","BTCUSD",1748617557314,0.00947526,105530.0,105520.0,0.85830182]
["bitfinex","BTCUSD",1748617557542,0.0284263,105530.0,105520.0,0.84066412]
["bitfinex","BTCUSD",1748617557802,0.2084521,105540.0,105520.0,0.84066412]
["bitfinex","BTCUSD",1748617558026,0.00947517,105530.0,105520.0,0.78177715]
["bitfinex","BTCUSD",1748617558272,0.0189506,105530.0,105520.0,0.87383106]
["bitfinex","BTCUSD",1748617558739,0.03790227,105530.0,105520.0,0.87283106]
["bitfinex","BTCUSD",1748617558974,0.20847123,105530.0,105520.0,0.54188004]
["bitfinex","BTCUSD",1748617559227,0.3159611,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748617559470,0.3159611,105530.0,105520.0,0.01963745]
["bitfinex","BTCUSD",1748617559937,0.3159611,105530.0,105520.0,0.01963614]
["bitfinex","BTCUSD",1748617560407,0.00947543,105530.0,105520.0,0.09205395]
["bitfinex","BTCUSD",1748617560660,0.0094749,105540.0,105520.0,0.48161395]
["bitfinex","BTCUSD",1748617560887,0.21792776,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748617561334,0.01894953,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748617561567,0.02842461,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748617561807,0.01894899,105540.0,105530.0,0.09105395]
["bitfinex","BTCUSD",1748617562027,0.0284238,105540.0,105530.0,0.09342266]
["bitfinex","BTCUSD",1748617562253,0.18948365,105550.0,105530.0,0.66471591]
["bitfinex","BTCUSD",1748617562254,0.01894719,105550.0,105530.0,0.66471591]
["bitfinex","BTCUSD",1748617562474,0.02842101,105550.0,105530.0,0.65287132]
["bitfinex","BTCUSD",1748617562715,0.03789501,105550.0,105530.0,0.65287132]
["bitfinex","BTCUSD",1748617562979,0.002,105540.0,105530.0,0.68636402]
["bitfinex","BTCUSD",1748617563205,0.002,105540.0,105530.0,0.67688814]
["bitfinex","BTCUSD",1748617563424,0.01894719,105550.0,105530.0,0.67688814]
["bitfinex","BTCUSD",1748617563646,0.0304211,105550.0,105530.0,0.67688814]
["bitfinex","BTCUSD",1748617563869,0.02842101,105550.0,105530.0,0.67688814]
["bitfinex","BTCUSD",1748617564087,0.01894701,105550.0,105540.0,0.43316]
["bitfinex","BTCUSD",1748617564309,0.0189471,105550.0,105540.0,0.52421395]
["bitfinex","BTCUSD",1748617564525,0.02846773,105560.0,105540.0,0.52421395]
["bitfinex","BTCUSD",1748617564741,0.02846773,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617565190,0.01899454,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617565414,0.04466764,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617565648,0.23413334,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617565884,0.23713334,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617566114,0.25213334,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617566598,0.00304897,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617566838,0.02199445,105560.0,105550.0,0.0934223]
["bitfinex","BTCUSD",1748617567050,0.00304897,105560.0,105550.0,0.65430595]
["bitfinex","BTCUSD",1748617567266,0.00304897,105560.0,105550.0,0.6519376]
["bitfinex","BTCUSD",1748617567702,0.00304897,105560.0,105550.0,0.66647845]
["bitfinex","BTCUSD",1748617568138,0.00304897,105560.0,105550.0,0.4617948]
["bitfinex","BTCUSD",1748617568568,0.00304897,105560.0,105550.0,0.65127845]
["bitfinex","BTCUSD",1748617568790,0.00304897,105560.0,105550.0,0.4617948]
["bitfinex","BTCUSD",1748617569017,0.01252153,105560.0,105550.0,0.4617948]
["bitfinex","BTCUSD",1748617569244,0.00304897,105560.0,105550.0,0.4455948]
["bitfinex","BTCUSD",1748617569528,0.00304897,105560.0,105550.0,0.63507845]
["bitfinex","BTCUSD",1748617569758,0.01252144,105560.0,105550.0,0.4455948]
["bitfinex","BTCUSD",1748617569968,0.00304897,105560.0,105550.0,0.4455948]
["bitfinex","BTCUSD",1748617571963,0.00304897,105560.0,105550.0,0.63507845]
["bitfinex","BTCUSD",1748617572190,0.00304897,105560.0,105550.0,0.4778948]
["bitfinex","BTCUSD",1748617573374,4.897e-05,105560.0,105550.0,0.4778948]
["bitfinex","BTCUSD",1748617573826,4.897e-05,105560.0,105550.0,0.66737845]
["bitfinex","BTCUSD",1748617574058,0.00204897,105560.0,105550.0,0.66737845]
["bitfinex","BTCUSD",1748617574287,0.00204897,105560.0,105550.0,0.4778948]
["bitfinex","BTCUSD",1748617574517,0.01152144,105560.0,105550.0,0.4619948]
["bitfinex","BTCUSD",1748617574744,0.00204897,105560.0,105550.0,0.4619948]
["bitfinex","BTCUSD",1748617576377,0.00204897,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617576378,0.2104606,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617576599,0.03729436,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617576829,0.01152153,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617577052,0.0304671,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617577329,0.03046701,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617577551,0.04941321,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617578026,0.03994002,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617578225,0.03046701,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617578468,0.03994002,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617578689,0.03993993,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617578910,0.04941303,105560.0,105550.0,0.43105395]
["bitfinex","BTCUSD",1748617579404,0.22940671,105560.0,105550.0,0.82149395]
["bitfinex","BTCUSD",1748617579622,0.03046782,105560.0,105550.0,0.82149395]
["bitfinex","BTCUSD",1748617579835,0.2294068,105560.0,105550.0,0.82149395]
["bitfinex","BTCUSD",1748617580468,0.01152153,105560.0,105550.0,0.85419395]
["bitfinex","BTCUSD",1748617580678,0.00204897,105560.0,105550.0,0.8687348]
["bitfinex","BTCUSD",1748617580887,0.02099436,105560.0,105550.0,0.8687348]
["bitfinex","BTCUSD",1748617581101,0.00204897,105560.0,105550.0,0.8687348]
["bitfinex","BTCUSD",1748617581306,0.01152153,105560.0,105550.0,0.8687348]
["bitfinex","BTCUSD",1748617581570,0.00204897,105560.0,105550.0,0.8687348]
["bitfinex","BTCUSD",1748617581811,0.01152162,105560.0,105550.0,0.8687348]
["bitfinex","BTCUSD",1748617582045,0.21993325,105560.0,105550.0,0.8360348]
["bitfinex","BTCUSD",1748617582259,0.2104606,105560.0,105550.0,0.82149395]
["bitfinex","BTCUSD",1748617582681,0.21993388,105560.0,105550.0,0.82149395]
["bitfinex","BTCUSD",1748617583643,0.24216105,105560.0,105550.0,0.09105395]
["bitfinex","BTCUSD",1748617583870,0.02842371,105540.0,105530.0,0.09316]
["bitfinex","BTCUSD",1748617584092,0.01894881,105540.0,105530.0,0.49674081]
["bitfinex","BTCUSD",1748617584319,0.02842191,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1748617584541,0.22381467,105560.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748617584762,0.22381467,105560.0,105540.0,0.46412232]
["bitfinex","BTCUSD",1748617584763,0.01894701,105550.0,105540.0,0.46412232]
["bitfinex","BTCUSD",1748617585046,0.00947346,105550.0,105540.0,0.46175395]
["bitfinex","BTCUSD",1748617585261,0.0284211,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617585514,0.0260211,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617585769,0.00947337,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617586006,0.22740653,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1748617586218,0.22740653,105560.0,105550.0,0.52421395]
["bitfinex","BTCUSD",1748617586868,0.21793388,105560.0,105550.0,0.52421395]
["bitfinex","BTCUSD",1748617587110,0.20846096,105560.0,105550.0,0.52421395]
["bitfinex","BTCUSD",1748617587322,0.21046096,105560.0,105550.0,0.52421395]
["bitfinex","BTCUSD",1748617588389,0.21678795,105560.0,105550.0,0.52421395]
["bitfinex","BTCUSD",1748617590185,0.21678795,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1748617590402,0.21792568,105540.0,105530.0,0.74666085]
["bitfinex","BTCUSD",1748617590627,0.02842407,105540.0,105530.0,0.8377148]
["bitfinex","BTCUSD",1748617590858,0.22740076,105540.0,105530.0,0.8377148]
["bitfinex","BTCUSD",1748617591084,0.00947445,105540.0,105530.0,0.8696148]
["bitfinex","BTCUSD",1748617591317,0.01894917,105540.0,105530.0,0.8696148]
["bitfinex","BTCUSD",1748617591572,0.01894917,105540.0,105530.0,0.8540148]
["bitfinex","BTCUSD",1748617591773,0.00947445,105540.0,105530.0,0.8540148]
["bitfinex","BTCUSD",1748617591985,0.01894917,105540.0,105530.0,0.8540148]
["bitfinex","BTCUSD",1748617592194,0.02842407,105540.0,105530.0,0.8540148]
["bitfinex","BTCUSD",1748617592400,0.01894917,105540.0,105530.0,0.8550148]
["bitfinex","BTCUSD",1748617592616,0.01894917,105540.0,105530.0,0.8549348]
["bitfinex","BTCUSD",1748617592876,0.01894917,105540.0,105530.0,0.8386348]
["bitfinex","BTCUSD",1748617593098,0.02842389,105540.0,105530.0,0.8396348]
["bitfinex","BTCUSD",1748617593316,0.03789888,105540.0,105530.0,0.8396348]
["bitfinex","BTCUSD",1748617593547,0.02842389,105540.0,105530.0,0.5413548]
["bitfinex","BTCUSD",1748617593769,0.20845132,105540.0,105530.0,0.82493395]
["bitfinex","BTCUSD",1748617593994,0.01894935,105540.0,105530.0,0.82493395]
["bitfinex","BTCUSD",1748617594204,0.03789834,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617594420,0.00947427,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617594633,0.02842317,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617594842,0.01894863,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617595474,0.03789789,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617596334,0.02842317,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617596577,0.03789789,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617596997,0.02842317,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617597449,0.01894872,105540.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617597686,0.20611467,105560.0,105530.0,0.8704748]
["bitfinex","BTCUSD",1748617597957,0.01894719,105550.0,105540.0,1.01886903]
["bitfinex","BTCUSD",1748617598174,0.02842101,105550.0,105540.0,0.5710548]
["bitfinex","BTCUSD",1748617598380,0.0189471,105550.0,105540.0,0.5710548]
["bitfinex","BTCUSD",1748617598588,0.02842101,105550.0,105540.0,0.5710548]
["bitfinex","BTCUSD",1748617599014,0.2179052,105550.0,105540.0,0.8371548]
["bitfinex","BTCUSD",1748617599235,0.20843156,105550.0,105540.0,0.8371548]
["bitfinex","BTCUSD",1748617599881,0.22433156,105550.0,105540.0,0.09105395]
["bitfinex","BTCUSD",1748617600103,0.19897669,105540.0,105530.0,0.6371]
["bitfinex","BTCUSD",1748617600359,0.21417669,105540.0,105530.0,0.78003395]
["bitfinex","BTCUSD",1748617600903,0.21417669,105540.0,105530.0,1.12003395]
["bitfinex","BTCUSD",1748617601177,0.19897669,105540.0,105530.0,1.12003395]
["bitfinex","BTCUSD",1748617601659,0.2084515,105540.0,105530.0,1.12003395]
["bitfinex","BTCUSD",1748617601881,0.2248515,105540.0,105530.0,1.12091395]
["bitfinex","BTCUSD",1748617602098,0.21537669,105540.0,105530.0,0.82291395]
["bitfinex","BTCUSD",1748617602324,0.21537669,105540.0,105530.0,1.12083395]
["bitfinex","BTCUSD",1748617602561,0.23127669,105540.0,105530.0,0.2991]
["bitfinex","BTCUSD",1748617602782,0.23127669,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748617603758,0.23127669,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1748617604734,0.19899544,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1748617604955,0.19899544,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617605192,0.01895158,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617605413,0.20847114,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617606305,0.19899544,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617606743,0.21429544,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617607314,0.23009544,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617607527,0.23009544,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1748617607988,0.21429544,105530.0,105520.0,0.34]
["bitfinex","BTCUSD",1748617608444,0.19899544,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617608687,0.00947561,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617608943,0.01895095,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617609155,0.02842674,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617609375,0.03790271,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617609607,0.02842674,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617609846,0.00947534,105530.0,105520.0,0.43105395]
["bitfinex","BTCUSD",1748617610070,0.00947517,105530.0,105520.0,0.4773948]
["bitfinex","BTCUSD",1748617610524,0.01894881,105540.0,105520.0,0.67640754]
["bitfinex","BTCUSD",1748617610745,0.02842353,105540.0,105530.0,0.51682264]
["bitfinex","BTCUSD",1748617610991,0.01894872,105540.0,105530.0,0.8689948]
["bitfinex","BTCUSD",1748617611209,0.19895765,105550.0,105530.0,0.8689948]
["bitfinex","BTCUSD",1748617611210,0.01894773,105550.0,105530.0,0.8689948]
["bitfinex","BTCUSD",1748617611434,0.00947373,105550.0,105530.0,0.8689948]
["bitfinex","BTCUSD",1748617611652,0.02842083,105550.0,105540.0,0.3718]
["bitfinex","BTCUSD",1748617611868,0.03789483,105550.0,105540.0,0.46285395]
["bitfinex","BTCUSD",1748617612064,0.04736901,105550.0,105540.0,0.472746]
["bitfinex","BTCUSD",1748617613029,0.21143183,105550.0,105540.0,0.440946]
["bitfinex","BTCUSD",1748617614192,0.20195783,105550.0,105540.0,0.440946]
["bitfinex","BTCUSD",1748617614411,0.21825783,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617614637,0.23445783,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617614857,0.21825783,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617616248,0.20195783,105550.0,105540.0,0.43105395]
["bitfinex","BTCUSD",1748617616735,0.38430165,105550.0,105540.0,0.0162]
["bitfinex","BTCUSD",1748617617018,0.20849362,105520.0,105510.0,0.0313]
["bitfinex","BTCUSD",1748617617262,0.20849362,105520.0,105510.0,0.55611395]
["bitfinex","BTCUSD",1748617617489,0.20849362,105520.0,105510.0,0.54101395]
["bitfinex","BTCUSD",1748617618153,0.20849362,105520.0,105510.0,0.5555548]
["bitfinex","BTCUSD",1748617618369,0.20849362,105520.0,105510.0,0.54201395]
["bitfinex","BTCUSD",1748617618588,0.20849362,105520.0,105510.0,0.55298384]
["bitfinex","BTCUSD",1748617618815,0.20849362,105520.0,105510.0,0.56752469]
["bitfinex","BTCUSD",1748617619548,0.21796705,105520.0,105510.0,0.79845869]
["bitfinex","BTCUSD",1748617619740,0.21796705,105520.0,105510.0,0.88208469]
["bitfinex","BTCUSD",1748617619969,0.21796705,105520.0,105510.0,1.07666269]
["bitfinex","BTCUSD",1748617620185,0.21796705,105520.0,105510.0,0.88208469]
["bitfinex","BTCUSD",1748617620417,0.20849081,105520.0,105510.0,0.88208469]
["bitfinex","BTCUSD",1748617620836,0.20849081,105520.0,105510.0,0.88200469]
["bitfinex","BTCUSD",1748617621239,0.1990143,105520.0,105510.0,0.88200469]
["bitfinex","BTCUSD",1748617622344,0.1990143,105520.0,105510.0,0.88184469]
["bitfinex","BTCUSD",1748617622972,0.20849081,105520.0,105510.0,0.88184469]
["bitfinex","BTCUSD",1748617623187,0.20850222,105530.0,105520.0,0.38674085]
["bitfinex","BTCUSD",1748617623483,0.20850222,105530.0,105520.0,0.4777948]
["bitfinex","BTCUSD",1748617623676,0.19902652,105530.0,105520.0,0.4777948]
["bitfinex","BTCUSD",1748617624585,0.19902652,105530.0,105520.0,0.4615948]
["bitfinex","BTCUSD",1748617624802,0.19902652,105530.0,105520.0,0.8371948]
["bitfinex","BTCUSD",1748617630084,0.19902652,105530.0,105520.0,0.8367548]
["bitfinex","BTCUSD",1748617630335,0.19902652,105530.0,105520.0,0.4455948]
["bitfinex","BTCUSD",1748617630622,0.19903299,105510.0,105500.0,0.35895569]
["bitfinex","BTCUSD",1748617630861,0.20851058,105510.0,105500.0,0.84195656]
["bitfinex","BTCUSD",1748617631143,0.20851058,105510.0,105500.0,0.86636563]
["bitfinex","BTCUSD",1748617631630,0.20851058,105510.0,105500.0,0.89666563]
["bitfinex","BTCUSD",1748617631881,0.20851058,105510.0,105500.0,0.89866563]
["bitfinex","BTCUSD",1748617632308,0.20851058,105510.0,105500.0,0.90166563]
["bitfinex","BTCUSD",1748617632780,0.0284325,105510.0,105500.0,0.90166563]
["bitfinex","BTCUSD",1748617633005,0.01895473,105510.0,105500.0,0.80166563]
["bitfinex","BTCUSD",1748617633459,0.02843241,105510.0,105500.0,0.80166563]
["bitfinex","BTCUSD",1748617634139,0.2179879,105510.0,105500.0,0.80166563]
["bitfinex","BTCUSD",1748617634365,0.2179879,105510.0,105500.0,0.40986563]
["bitfinex","BTCUSD",1748617634599,0.20851067,105510.0,105500.0,0.77168563]
["bitfinex","BTCUSD",1748617635062,0.20851067,105510.0,105500.0,0.79251741]
["bitfinex","BTCUSD",1748617635282,0.20851067,105510.0,105500.0,0.40039741]
["bitfinex","BTCUSD",1748617635508,0.20851067,105510.0,105500.0,0.79247741]
["bitfinex","BTCUSD",1748617635964,0.20849063,105520.0,105510.0,0.04634085]
["bitfinex","BTCUSD",1748617636193,0.02842926,105520.0,105510.0,0.1373948]
["bitfinex","BTCUSD",1748617636418,0.21797801,105530.0,105510.0,0.13976389]
["bitfinex","BTCUSD",1748617636637,0.00947615,105520.0,105510.0,0.38870994]
["bitfinex","BTCUSD",1748617636857,0.01895248,105520.0,105510.0,0.8694348]
["bitfinex","BTCUSD",1748617637507,0.02842899,105520.0,105510.0,0.8694348]
["bitfinex","BTCUSD",1748617637729,0.02842899,105520.0,105510.0,0.8704348]
["bitfinex","BTCUSD",1748617638170,0.02842899,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617639132,0.0284289,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617639356,0.0379055,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617639578,0.01895248,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617639861,0.00947615,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617640173,0.00947606,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617640414,0.0189523,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617640685,0.01895221,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617640975,0.00947615,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617641487,0.01895239,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617641727,0.00947615,105520.0,105510.0,0.8714348]
["bitfinex","BTCUSD",1748617643136,0.01895257,105520.0,105510.0,0.5731148]
["bitfinex","BTCUSD",1748617643383,0.01895257,105520.0,105510.0,0.8710348]
["bitfinex","BTCUSD",1748617643820,0.20849009,105520.0,105510.0,0.5571148]
["bitfinex","BTCUSD",1748617644078,0.03790586,105520.0,105510.0,0.8392348]
["bitfinex","BTCUSD",1748617644293,0.03790586,105520.0,105510.0,0.8391948]
["bitfinex","BTCUSD",1748617644294,0.00947615,105520.0,105510.0,0.8391948]
["bitfinex","BTCUSD",1748617644514,0.0379055,105520.0,105510.0,0.8721948]
["bitfinex","BTCUSD",1748617644858,0.22744356,105520.0,105510.0,0.8721948]
["bitfinex","BTCUSD",1748617645294,0.22744356,105520.0,105510.0,0.88982227]
["bitfinex","BTCUSD",1748617645516,0.19901421,105520.0,105510.0,0.87342227]
["bitfinex","BTCUSD",1748617645735,0.19901421,105520.0,105510.0,0.85682227]
["bitfinex","BTCUSD",1748617645947,0.19901421,105520.0,105510.0,0.46522227]
["bitfinex","BTCUSD",1748617646192,0.19901421,105520.0,105510.0,0.85666725]
["bitfinex","BTCUSD",1748617646907,0.19901421,105520.0,105510.0,0.4506864]
["bitfinex","BTCUSD",1748617647127,0.23141421,105520.0,105510.0,0.84233677]
["bitfinex","BTCUSD",1748617647342,0.23141421,105520.0,105510.0,0.82469395]
["bitfinex","BTCUSD",1748617647568,0.23141421,105520.0,105510.0,0.43305395]
["bitfinex","BTCUSD",1748617647788,0.23141421,105520.0,105510.0,0.09572]
["bitfinex","BTCUSD",1748617648200,0.23141421,105520.0,105510.0,0.11336748]
["bitfinex","BTCUSD",1748617648692,0.23141421,105520.0,105510.0,0.0196441]
["bitfinex","BTCUSD",1748617648906,0.23141421,105520.0,105510.0,0.01964412]
["bitfinex","BTCUSD",1748617649127,0.23141421,105520.0,105510.0,0.01964335]
["bitfinex","BTCUSD",1748617649342,0.23141421,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748617650884,0.23141421,105520.0,105510.0,0.01964655]
["bitfinex","BTCUSD",1748617651328,0.23141421,105520.0,105510.0,0.01964633]
["bitfinex","BTCUSD",1748617651546,0.23141421,105520.0,105510.0,0.01964619]
["bitfinex","BTCUSD",1748617652403,0.23141421,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748617652840,0.21521421,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748617654175,0.23063421,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748617655512,0.21413421,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748617658426,0.01895248,105520.0,105510.0,0.4371148]
["bitfinex","BTCUSD",1748617658639,0.20550161,105540.0,105510.0,0.4371148]
["bitfinex","BTCUSD",1748617658844,0.03790253,105530.0,105520.0,0.21695395]
["bitfinex","BTCUSD",1748617659070,0.22742191,105530.0,105520.0,0.2314948]
["bitfinex","BTCUSD",1748617659329,0.0094749,105540.0,105520.0,0.5714948]
["bitfinex","BTCUSD",1748617659530,0.0094749,105540.0,105520.0,0.58912562]
["bitfinex","BTCUSD",1748617659531,0.00947517,105530.0,105520.0,0.58912562]
["bitfinex","BTCUSD",1748617659746,0.0189506,105530.0,105520.0,0.58912562]
["bitfinex","BTCUSD",1748617659962,0.00947517,105530.0,105520.0,0.5714948]
["bitfinex","BTCUSD",1748617660386,0.02842595,105530.0,105520.0,0.5714948]
["bitfinex","BTCUSD",1748617660598,0.01895043,105530.0,105520.0,0.5714948]
["bitfinex","BTCUSD",1748617661221,0.01894953,105540.0,105520.0,0.5714948]
["bitfinex","BTCUSD",1748617661433,0.21792814,105540.0,105520.0,0.5714948]
["bitfinex","BTCUSD",1748617661696,0.00947517,105530.0,105520.0,0.9807348]
["bitfinex","BTCUSD",1748617661977,0.22740322,105540.0,105530.0,0.29768]
["bitfinex","BTCUSD",1748617662200,0.22740322,105540.0,105530.0,0.38873395]
["bitfinex","BTCUSD",1748617662614,0.21792859,105540.0,105530.0,0.38873395]
["bitfinex","BTCUSD",1748617663259,0.21790475,105550.0,105540.0,0.01454085]
["bitfinex","BTCUSD",1748617663468,0.20843165,105550.0,105540.0,0.21676997]
["bitfinex","BTCUSD",1748617663675,0.20843165,105550.0,105540.0,0.1991548]
["bitfinex","BTCUSD",1748617664101,0.21790565,105550.0,105540.0,0.1991548]
["bitfinex","BTCUSD",1748617664306,0.20843174,105550.0,105540.0,0.21676435]
["bitfinex","BTCUSD",1748617664730,0.21143174,105550.0,105540.0,0.21676435]
["bitfinex","BTCUSD",1748617664942,0.21143174,105550.0,105540.0,0.1991548]
["bitfinex","BTCUSD",1748617665361,0.20195774,105550.0,105540.0,0.1991548]
["bitfinex","BTCUSD",1748617665979,0.20195774,105550.0,105540.0,0.21676056]
["bitfinex","BTCUSD",1748617666841,0.20195774,105550.0,105540.0,0.23306093]
["bitfinex","BTCUSD",1748617667490,0.20195774,105550.0,105540.0,0.58856093]
["bitfinex","BTCUSD",1748617667491,0.0314211,105550.0,105540.0,0.58856093]
["bitfinex","BTCUSD",1748617667713,0.02194719,105550.0,105540.0,0.58856093]
["bitfinex","BTCUSD",1748617667937,0.003,105550.0,105540.0,1.12691208]
["bitfinex","BTCUSD",1748617668144,0.01894575,105560.0,105550.0,0.36984085]
["bitfinex","BTCUSD",1748617668375,0.22672371,105570.0,105560.0,0.04614085]
["bitfinex","BTCUSD",1748617668586,0.20827022,105570.0,105560.0,0.23205009]
["bitfinex","BTCUSD",1748617668802,0.20827022,105570.0,105560.0,0.22657803]
["bitfinex","BTCUSD",1748617670348,0.20827022,105570.0,105560.0,0.22655862]
["bitfinex","BTCUSD",1748617670990,0.20827022,105570.0,105560.0,0.2265574]
["bitfinex","BTCUSD",1748617671190,0.20827022,105570.0,105560.0,0.22655668]
["bitfinex","BTCUSD",1748617671599,0.20827022,105570.0,105560.0,0.22654891]
["bitfinex","BTCUSD",1748617671812,0.20827022,105570.0,105560.0,0.24254891]
["bitfinex","BTCUSD",1748617672019,0.20827022,105570.0,105560.0,0.24254589]
["bitfinex","BTCUSD",1748617672642,0.20827022,105570.0,105560.0,0.24254286]
["bitfinex","BTCUSD",1748617672850,0.20827022,105570.0,105560.0,0.25844286]
["bitfinex","BTCUSD",1748617673266,0.20827022,105570.0,105560.0,0.25843658]
["bitfinex","BTCUSD",1748617673682,0.20827022,105570.0,105560.0,0.24088274]
["bitfinex","BTCUSD",1748617673893,0.20827022,105570.0,105560.0,0.25842566]
["bitfinex","BTCUSD",1748617674100,0.20827022,105570.0,105560.0,0.25842491]
["bitfinex","BTCUSD",1748617675384,0.20827022,105570.0,105560.0,0.53992491]
["bitfinex","BTCUSD",1748617677082,0.20827022,105570.0,105560.0,0.53988491]
["bitfinex","BTCUSD",1748617678718,0.20827022,105570.0,105560.0,0.52388491]
["bitfinex","BTCUSD",1748617678945,0.20827022,105570.0,105560.0,0.52387]
["bitfinex","BTCUSD",1748617679179,0.20827022,105570.0,105560.0,0.52387013]
["bitfinex","BTCUSD",1748617681034,0.20827022,105570.0,105560.0,0.52387165]
["bitfinex","BTCUSD",1748617681471,0.20827022,105570.0,105560.0,0.55557165]
["bitfinex","BTCUSD",1748617681691,0.20827022,105570.0,105560.0,0.55556748]
["bitfinex","BTCUSD",1748617681928,0.20827022,105570.0,105560.0,0.53996748]
["bitfinex","BTCUSD",1748617682160,0.20827022,105570.0,105560.0,0.55556748]
["bitfinex","BTCUSD",1748617682382,0.22721426,105570.0,105560.0,0.89556748]
["bitfinex","BTCUSD",1748617682818,0.22721426,105570.0,105560.0,0.89557135]
["bitfinex","BTCUSD",1748617683251,0.22721426,105570.0,105560.0,0.89557025]
["bitfinex","BTCUSD",1748617683468,0.22721426,105570.0,105560.0,0.87804274]
["bitfinex","BTCUSD",1748617683680,0.02829422,105570.0,105560.0,0.87804274]
["bitfinex","BTCUSD",1748617683898,0.04723791,105570.0,105560.0,0.87804274]
["bitfinex","BTCUSD",1748617684118,0.23668566,105570.0,105560.0,0.87804274]
["bitfinex","BTCUSD",1748617684337,0.22721408,105570.0,105560.0,0.89556949]
["bitfinex","BTCUSD",1748617684581,0.21774224,105570.0,105560.0,0.47294949]
["bitfinex","BTCUSD",1748617684821,0.23424224,105570.0,105560.0,0.55156864]
["bitfinex","BTCUSD",1748617685069,0.23424224,105570.0,105560.0,0.84888864]
["bitfinex","BTCUSD",1748617685290,0.2154388,105560.0,105550.0,0.50224]
["bitfinex","BTCUSD",1748617685518,0.2154388,105560.0,105550.0,1.24815233]
["bitfinex","BTCUSD",1748617685738,0.2154388,105560.0,105550.0,1.24815988]
["bitfinex","BTCUSD",1748617686166,0.2154388,105560.0,105550.0,1.24816454]
["bitfinex","BTCUSD",1748617686387,0.2154388,105560.0,105550.0,0.44860454]
["bitfinex","BTCUSD",1748617686614,0.2315388,105560.0,105550.0,0.01955073]
["bitfinex","BTCUSD",1748617686878,0.2315388,105560.0,105550.0,0.02925786]
["bitfinex","BTCUSD",1748617687100,0.2154388,105560.0,105550.0,0.02926652]
["bitfinex","BTCUSD",1748617687313,0.2154388,105560.0,105550.0,0.02926592]
["bitfinex","BTCUSD",1748617688209,0.2154388,105560.0,105550.0,0.01955879]
["bitfinex","BTCUSD",1748617688663,0.2309388,105560.0,105550.0,0.01955879]
["bitfinex","BTCUSD",1748617689306,0.2309388,105560.0,105550.0,0.01957642]
["bitfinex","BTCUSD",1748617690377,0.2309388,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748617690594,0.2309388,105560.0,105550.0,0.01957382]
["bitfinex","BTCUSD",1748617690814,0.1989388,105560.0,105550.0,0.01957702]
["bitfinex","BTCUSD",1748617691256,0.1989388,105560.0,105550.0,0.01957735]
["bitfinex","BTCUSD",1748617691701,0.01894611,105560.0,105550.0,0.1106313]
["bitfinex","BTCUSD",1748617691924,0.217885,105560.0,105550.0,0.69816911]
["bitfinex","BTCUSD",1748617692161,0.217885,105560.0,105550.0,0.15746934]
["bitfinex","BTCUSD",1748617692397,0.217885,105560.0,105550.0,0.1598384]
["bitfinex","BTCUSD",1748617693280,0.217885,105560.0,105550.0,0.14226309]
["bitfinex","BTCUSD",1748617693542,0.20841199,105560.0,105550.0,0.15984178]
["bitfinex","BTCUSD",1748617694035,0.20841199,105560.0,105550.0,0.49984178]
["bitfinex","BTCUSD",1748617694292,0.20841199,105560.0,105550.0,0.49747349]
["bitfinex","BTCUSD",1748617694544,0.20841199,105560.0,105550.0,0.49747638]
["bitfinex","BTCUSD",1748617695010,0.20841199,105560.0,105550.0,0.49747762]
["bitfinex","BTCUSD",1748617695232,0.20841199,105560.0,105550.0,0.79479762]
["bitfinex","BTCUSD",1748617695452,0.20841199,105560.0,105550.0,0.7772148]
["bitfinex","BTCUSD",1748617695672,0.20841199,105560.0,105550.0,0.79479657]
["bitfinex","BTCUSD",1748617695894,0.20841199,105560.0,105550.0,0.7772148]
["bitfinex","BTCUSD",1748617696352,0.20841199,105560.0,105550.0,0.79584091]
["bitfinex","BTCUSD",1748617696569,0.20841199,105560.0,105550.0,0.81342346]
["bitfinex","BTCUSD",1748617696775,0.19893889,105560.0,105550.0,0.81342346]
["bitfinex","BTCUSD",1748617697276,0.19893889,105560.0,105550.0,0.47342346]
["bitfinex","BTCUSD",1748617697493,0.19893889,105560.0,105550.0,0.81342346]
["bitfinex","BTCUSD",1748617697705,0.19893889,105560.0,105550.0,0.81342748]
["bitfinex","BTCUSD",1748617699097,0.19893889,105560.0,105550.0,0.81342957]
["bitfinex","BTCUSD",1748617699309,0.19893889,105560.0,105550.0,0.81342961]
["bitfinex","BTCUSD",1748617699531,0.19893889,105560.0,105550.0,0.8134295]
["bitfinex","BTCUSD",1748617700509,0.19893889,105560.0,105550.0,0.8134332]
["bitfinex","BTCUSD",1748617700731,0.19893889,105560.0,105550.0,0.47343718]
["bitfinex","BTCUSD",1748617700954,0.20841181,105560.0,105550.0,0.81343718]
["bitfinex","BTCUSD",1748617702274,0.20841181,105560.0,105550.0,0.81343607]
["bitfinex","BTCUSD",1748617702512,0.20841181,105560.0,105550.0,0.8134362]
["bitfinex","BTCUSD",1748617702735,0.01894557,105560.0,105550.0,0.81343611]
["bitfinex","BTCUSD",1748617702948,0.02841867,105560.0,105550.0,0.79584091]
["bitfinex","BTCUSD",1748617703167,0.21788437,105560.0,105550.0,0.79584091]
["bitfinex","BTCUSD",1748617703604,0.21788437,105560.0,105550.0,0.81343585]
["bitfinex","BTCUSD",1748617703837,0.19879811,105570.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1748617704075,0.00935036,105570.0,105560.0,1.12754932]
["bitfinex","BTCUSD",1748617704300,0.02829387,105570.0,105560.0,1.12518119]
["bitfinex","BTCUSD",1748617704530,0.02829387,105570.0,105560.0,0.58684974]
["bitfinex","BTCUSD",1748617704761,0.03776589,105570.0,105560.0,0.58684394]
["bitfinex","BTCUSD",1748617704990,0.047238,105570.0,105560.0,0.58684405]
["bitfinex","BTCUSD",1748617705205,0.05671029,105570.0,105560.0,0.58684431]
["bitfinex","BTCUSD",1748617705888,0.05671029,105570.0,105560.0,0.58684262]
["bitfinex","BTCUSD",1748617706343,0.05671029,105570.0,105560.0,0.58684149]
["bitfinex","BTCUSD",1748617706559,0.047238,105570.0,105560.0,0.58684009]
["bitfinex","BTCUSD",1748617706770,0.05671029,105570.0,105560.0,0.58684006]
["bitfinex","BTCUSD",1748617706984,0.047238,105570.0,105560.0,0.58683917]
["bitfinex","BTCUSD",1748617707200,0.05671029,105570.0,105560.0,0.58683917]
["bitfinex","BTCUSD",1748617707985,0.05671029,105570.0,105560.0,0.58683754]
["bitfinex","BTCUSD",1748617708419,0.04723862,105570.0,105560.0,0.58683754]
["bitfinex","BTCUSD",1748617708645,0.04723862,105570.0,105560.0,0.58683593]
["bitfinex","BTCUSD",1748617708869,0.04723862,105570.0,105560.0,0.58683591]
["bitfinex","BTCUSD",1748617709103,0.23668637,105570.0,105560.0,0.58683591]
["bitfinex","BTCUSD",1748617709313,0.23668637,105570.0,105560.0,0.58683542]
["bitfinex","BTCUSD",1748617709539,0.24615875,105570.0,105560.0,0.58683542]
["bitfinex","BTCUSD",1748617709767,0.24615875,105570.0,105560.0,0.5692548]
["bitfinex","BTCUSD",1748617710464,0.23668691,105570.0,105560.0,0.46317304]
["bitfinex","BTCUSD",1748617710713,0.23668691,105570.0,105560.0,0.54179458]
["bitfinex","BTCUSD",1748617710714,0.25024278,105570.0,105560.0,0.54179458]
["bitfinex","BTCUSD",1748617710927,0.25024278,105570.0,105560.0,0.01758063]
["bitfinex","BTCUSD",1748617711144,0.21395765,105550.0,105540.0,0.80924542]
["bitfinex","BTCUSD",1748617711359,0.21395765,105550.0,105540.0,0.91788717]
["bitfinex","BTCUSD",1748617711578,0.21395765,105550.0,105540.0,0.10081937]
["bitfinex","BTCUSD",1748617711797,0.21395765,105550.0,105540.0,0.20852022]
["bitfinex","BTCUSD",1748617712012,0.19895765,105550.0,105540.0,0.20852022]
["bitfinex","BTCUSD",1748617712242,0.19895765,105550.0,105540.0,0.19397937]
["bitfinex","BTCUSD",1748617712460,0.19895765,105550.0,105540.0,0.19697937]
["bitfinex","BTCUSD",1748617712900,0.19895765,105550.0,105540.0,0.21152022]
["bitfinex","BTCUSD",1748617713334,0.21445765,105550.0,105540.0,0.11836022]
["bitfinex","BTCUSD",1748617713556,0.21445765,105550.0,105540.0,0.21148022]
["bitfinex","BTCUSD",1748617714454,0.21445765,105550.0,105540.0,0.21348022]
["bitfinex","BTCUSD",1748617714979,0.22995765,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1748617715944,0.22995765,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748617716159,0.19897651,105540.0,105530.0,0.10766085]
["bitfinex","BTCUSD",1748617716397,0.19897651,105540.0,105530.0,0.1987148]
["bitfinex","BTCUSD",1748617717068,0.19897651,105540.0,105530.0,0.20863981]
["bitfinex","BTCUSD",1748617718156,0.19897651,105540.0,105530.0,0.20963981]
["bitfinex","BTCUSD",1748617718373,0.19897651,105540.0,105530.0,0.21063981]
["bitfinex","BTCUSD",1748617721291,0.19841651,105540.0,105530.0,0.21063981]
["bitfinex","BTCUSD",1748617722256,0.21351651,105540.0,105530.0,0.21063981]
["bitfinex","BTCUSD",1748617723183,0.21351651,105540.0,105530.0,0.09512]
["bitfinex","BTCUSD",1748617723399,0.22861651,105540.0,105530.0,0.09512]
["bitfinex","BTCUSD",1748617723824,0.21351651,105540.0,105530.0,0.09512]
["bitfinex","BTCUSD",1748617724041,0.19841651,105540.0,105530.0,0.18617395]
["bitfinex","BTCUSD",1748617725161,0.19841651,105540.0,105530.0,0.19601484]
["bitfinex","BTCUSD",1748617725162,0.20789132,105540.0,105530.0,0.19601484]
["bitfinex","BTCUSD",1748617725595,0.03789834,105540.0,105530.0,0.24225569]
["bitfinex","BTCUSD",1748617726076,0.04737342,105540.0,105530.0,0.24225569]
["bitfinex","BTCUSD",1748617726311,0.22739995,105540.0,105530.0,0.24225569]
["bitfinex","BTCUSD",1748617726535,0.23687503,105540.0,105530.0,0.24225569]
["bitfinex","BTCUSD",1748617726765,0.21792622,105540.0,105530.0,0.24225569]
["bitfinex","BTCUSD",1748617727220,0.20843192,105550.0,105530.0,0.24225569]
["bitfinex","BTCUSD",1748617727434,0.01894863,105540.0,105530.0,0.15120174]
["bitfinex","BTCUSD",1748617727649,0.02842317,105540.0,105530.0,0.58462441]
["bitfinex","BTCUSD",1748617727861,0.0378978,105540.0,105530.0,0.58225569]
["bitfinex","BTCUSD",1748617728088,0.04737261,105540.0,105530.0,0.58125569]
["bitfinex","BTCUSD",1748617728300,0.04737261,105540.0,105530.0,0.5704148]
["bitfinex","BTCUSD",1748617728571,0.22740049,105540.0,105530.0,0.5724148]
["bitfinex","BTCUSD",1748617728782,0.22740049,105540.0,105530.0,0.5714148]
["bitfinex","BTCUSD",1748617729020,0.21792595,105540.0,105530.0,0.5724148]
["bitfinex","BTCUSD",1748617729879,0.21792595,105540.0,105530.0,0.5714148]
["bitfinex","BTCUSD",1748617730185,0.21792595,105540.0,105530.0,0.5724148]
["bitfinex","BTCUSD",1748617732267,0.02842434,105540.0,105530.0,0.5724148]
["bitfinex","BTCUSD",1748617732482,0.02841804,105560.0,105540.0,0.55934079]
["bitfinex","BTCUSD",1748617732696,0.22735738,105560.0,105550.0,1.40458625]
["bitfinex","BTCUSD",1748617732911,0.22735738,105560.0,105550.0,0.8662548]
["bitfinex","BTCUSD",1748617733159,0.00947274,105560.0,105550.0,0.88472894]
["bitfinex","BTCUSD",1748617733385,0.00996186,105570.0,105560.0,0.35454085]
["bitfinex","BTCUSD",1748617733598,0.01943353,105570.0,105560.0,1.01422625]
["bitfinex","BTCUSD",1748617733804,0.21835348,105570.0,105560.0,1.01422625]
["bitfinex","BTCUSD",1748617734016,0.21835348,105570.0,105560.0,0.4758948]
["bitfinex","BTCUSD",1748617735248,0.21835348,105570.0,105560.0,0.4768948]
["bitfinex","BTCUSD",1748617736339,0.0099616,105570.0,105560.0,0.4768948]
["bitfinex","BTCUSD",1748617736555,0.03837757,105570.0,105560.0,0.4778948]
["bitfinex","BTCUSD",1748617736775,0.0099616,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617736987,0.02890537,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617737193,0.04784995,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617737409,0.01943397,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617737631,0.0099616,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617737848,0.01943353,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617738059,0.01943344,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617738300,0.03837757,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617738803,0.00048993,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617739016,0.00048993,105570.0,105560.0,1.61997795]
["bitfinex","BTCUSD",1748617739227,0.00048993,105570.0,105560.0,1.43051225]
["bitfinex","BTCUSD",1748617739651,0.00996151,105570.0,105560.0,1.43051225]
["bitfinex","BTCUSD",1748617740083,0.00048993,105570.0,105560.0,1.43051225]
["bitfinex","BTCUSD",1748617740295,0.0099616,105570.0,105560.0,1.43051225]
["bitfinex","BTCUSD",1748617740723,0.01943353,105570.0,105560.0,1.01622625]
["bitfinex","BTCUSD",1748617740939,0.02890555,105570.0,105560.0,1.51308425]
["bitfinex","BTCUSD",1748617741152,0.01943344,105570.0,105560.0,1.51308425]
["bitfinex","BTCUSD",1748617742216,0.00048993,105570.0,105560.0,1.51308425]
["bitfinex","BTCUSD",1748617743992,0.00996151,105570.0,105560.0,1.51308425]
["bitfinex","BTCUSD",1748617744413,0.01943326,105570.0,105560.0,1.81018425]
["bitfinex","BTCUSD",1748617744637,0.00996151,105570.0,105560.0,1.81018425]
["bitfinex","BTCUSD",1748617744878,0.02890546,105570.0,105560.0,1.81018425]
["bitfinex","BTCUSD",1748617745093,0.03837713,105570.0,105560.0,1.81018425]
["bitfinex","BTCUSD",1748617745306,0.04784942,105570.0,105560.0,1.81018425]
["bitfinex","BTCUSD",1748617745519,0.22782559,105570.0,105560.0,1.2790738]
["bitfinex","BTCUSD",1748617745728,0.22782559,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617746240,0.03837784,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617746451,0.22782559,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617746665,0.01943344,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617746870,0.02890546,105570.0,105560.0,1.92807225]
["bitfinex","BTCUSD",1748617747083,0.03837766,105570.0,105560.0,1.92807225]
["bitfinex","BTCUSD",1748617747292,0.04785004,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617747520,0.04785004,105570.0,105560.0,1.80547225]
["bitfinex","BTCUSD",1748617747733,0.04785004,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617747946,0.04784995,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617748156,0.02890546,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617748369,0.01943344,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617748582,0.0099616,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617748795,0.01943344,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617749219,0.02890537,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617749425,0.03837748,105570.0,105560.0,1.82597325]
["bitfinex","BTCUSD",1748617750070,0.04784977,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617750490,0.04784977,105570.0,105560.0,1.80425625]
["bitfinex","BTCUSD",1748617750705,0.04784977,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617750706,0.03837748,105570.0,105560.0,1.70364625]
["bitfinex","BTCUSD",1748617750910,0.02890537,105570.0,105560.0,1.92685625]
["bitfinex","BTCUSD",1748617751409,0.02890555,105570.0,105560.0,1.92685625]
["bitfinex","BTCUSD",1748617751644,0.00996168,105570.0,105560.0,1.92685625]
["bitfinex","BTCUSD",1748617751841,0.0194337,105570.0,105560.0,1.92685625]
["bitfinex","BTCUSD",1748617752049,0.01943361,105570.0,105560.0,1.92685625]
["bitfinex","BTCUSD",1748617752257,0.02890563,105570.0,105560.0,1.92665625]
["bitfinex","BTCUSD",1748617753639,0.00996168,105570.0,105560.0,1.92665625]
["bitfinex","BTCUSD",1748617753852,0.01943361,105570.0,105560.0,1.92665625]
["bitfinex","BTCUSD",1748617754085,0.01943361,105570.0,105560.0,1.92669625]
["bitfinex","BTCUSD",1748617754923,0.00048993,105570.0,105560.0,1.92669625]
["bitfinex","BTCUSD",1748617755141,0.0194337,105570.0,105560.0,1.92669625]
["bitfinex","BTCUSD",1748617755371,0.00996168,105570.0,105560.0,1.92669625]
["bitfinex","BTCUSD",1748617755584,0.01943361,105570.0,105560.0,2.33573625]
["bitfinex","BTCUSD",1748617755799,0.00996168,105570.0,105560.0,2.33573625]
["bitfinex","BTCUSD",1748617756023,0.01943352,105570.0,105560.0,2.33573625]
["bitfinex","BTCUSD",1748617756241,0.00996168,105570.0,105560.0,2.33573625]
["bitfinex","BTCUSD",1748617756913,0.00048993,105570.0,105560.0,2.52520195]
["bitfinex","BTCUSD",1748617757137,0.00048993,105570.0,105560.0,7.16632416]
["bitfinex","BTCUSD",1748617758020,0.00048993,105570.0,105560.0,7.16532416]
["bitfinex","BTCUSD",1748617758275,0.00048993,105570.0,105560.0,7.64078816]
["bitfinex","BTCUSD",1748617758488,0.00048993,105570.0,105560.0,7.64478816]
["bitfinex","BTCUSD",1748617758703,0.00048993,105570.0,105560.0,7.64778816]
["bitfinex","BTCUSD",1748617758942,0.00048993,105570.0,105560.0,7.64078816]
["bitfinex","BTCUSD",1748617759153,0.00048993,105570.0,105560.0,7.64678816]
["bitfinex","BTCUSD",1748617759362,0.00048993,105570.0,105560.0,7.65078816]
["bitfinex","BTCUSD",1748617759791,0.00048993,105570.0,105560.0,3.36051271]
["bitfinex","BTCUSD",1748617760004,0.00048993,105570.0,105560.0,3.37276971]
["bitfinex","BTCUSD",1748617760225,0.00048993,105570.0,105560.0,3.78904671]
["bitfinex","BTCUSD",1748617760470,0.00048993,105570.0,105560.0,3.77757671]
["bitfinex","BTCUSD",1748617761342,0.00048993,105570.0,105560.0,4.73304771]
["bitfinex","BTCUSD",1748617762270,0.00048993,105570.0,105560.0,4.91204671]
["bitfinex","BTCUSD",1748617763383,0.00048993,105570.0,105560.0,2.07760625]
["bitfinex","BTCUSD",1748617763606,0.00996151,105570.0,105560.0,1.9622284]
["bitfinex","BTCUSD",1748617763818,0.00048993,105570.0,105560.0,2.2592284]
["bitfinex","BTCUSD",1748617764034,0.00048993,105570.0,105560.0,1.88372925]
["bitfinex","BTCUSD",1748617764248,0.00048993,105570.0,105560.0,2.27376925]
["bitfinex","BTCUSD",1748617764678,0.00048993,105570.0,105560.0,2.49165353]
["bitfinex","BTCUSD",1748617766002,0.00048993,105570.0,105560.0,2.48218097]
["bitfinex","BTCUSD",1748617766219,0.00048993,105570.0,105560.0,2.4916538]
["bitfinex","BTCUSD",1748617766646,0.00048993,105570.0,105560.0,2.48218097]
["bitfinex","BTCUSD",1748617766896,0.00048993,105570.0,105560.0,2.48218106]
["bitfinex","BTCUSD",1748617767116,0.00048993,105570.0,105560.0,2.49165389]
["bitfinex","BTCUSD",1748617767332,0.00048993,105570.0,105560.0,2.49161389]
["bitfinex","BTCUSD",1748617767550,0.00048993,105570.0,105560.0,2.45736814]
["bitfinex","BTCUSD",1748617767988,0.00048993,105570.0,105560.0,2.48254106]
["bitfinex","BTCUSD",1748617768239,0.00048993,105570.0,105560.0,2.50148645]
["bitfinex","BTCUSD",1748617769584,0.00048993,105570.0,105560.0,1.94420961]
["bitfinex","BTCUSD",1748617769796,0.00048993,105570.0,105560.0,2.49201389]
["bitfinex","BTCUSD",1748617770016,0.00048993,105570.0,105560.0,2.48254106]
["bitfinex","BTCUSD",1748617770241,0.00048993,105570.0,105560.0,1.94420961]
["bitfinex","BTCUSD",1748617770462,0.00048993,105570.0,105560.0,2.48254106]
["bitfinex","BTCUSD",1748617770916,0.00048993,105570.0,105560.0,2.47306814]
["bitfinex","BTCUSD",1748617770917,0.00048993,105570.0,105560.0,2.48254106]
["bitfinex","BTCUSD",1748617771173,0.00048993,105570.0,105560.0,2.49201425]
["bitfinex","BTCUSD",1748617771394,0.00048993,105570.0,105560.0,2.50148717]
["bitfinex","BTCUSD",1748617771620,0.00048993,105570.0,105560.0,2.49201425]
["bitfinex","BTCUSD",1748617772069,0.00048993,105570.0,105560.0,2.46684124]
["bitfinex","BTCUSD",1748617772512,0.01943353,105570.0,105560.0,1.3661488]
["bitfinex","BTCUSD",1748617772746,0.01943344,105570.0,105560.0,1.6630688]
["bitfinex","BTCUSD",1748617772964,0.03837766,105570.0,105560.0,1.6630688]
["bitfinex","BTCUSD",1748617773195,0.01943344,105570.0,105560.0,1.6630688]
["bitfinex","BTCUSD",1748617773411,0.01943344,105570.0,105560.0,2.20140025]
["bitfinex","BTCUSD",1748617773634,0.02890555,105570.0,105560.0,2.20140025]
["bitfinex","BTCUSD",1748617773848,0.02890555,105570.0,105560.0,1.70010625]
["bitfinex","BTCUSD",1748617774071,0.05347784,105570.0,105560.0,1.24001395]
["bitfinex","BTCUSD",1748617774526,0.04400537,105570.0,105560.0,1.24001395]
["bitfinex","BTCUSD",1748617774744,0.0250616,105570.0,105560.0,2.07180425]
["bitfinex","BTCUSD",1748617774970,0.00048993,105570.0,105560.0,2.14504305]
["bitfinex","BTCUSD",1748617775193,0.00996151,105570.0,105560.0,1.97720425]
["bitfinex","BTCUSD",1748617775431,0.01943326,105570.0,105560.0,1.96170425]
["bitfinex","BTCUSD",1748617775651,0.00048993,105570.0,105560.0,1.96170425]
["bitfinex","BTCUSD",1748617775903,0.00048993,105570.0,105560.0,2.15116995]
["bitfinex","BTCUSD",1748617776126,0.00048993,105570.0,105560.0,1.96170425]
["bitfinex","BTCUSD",1748617776585,0.0099616,105570.0,105560.0,1.96170425]
["bitfinex","BTCUSD",1748617776829,0.00996151,105570.0,105560.0,1.94610425]
["bitfinex","BTCUSD",1748617777547,0.00996151,105570.0,105560.0,1.91543925]
["bitfinex","BTCUSD",1748617777772,0.00048993,105570.0,105560.0,1.91543925]
["bitfinex","BTCUSD",1748617777993,0.00048993,105570.0,105560.0,2.14567823]
["bitfinex","BTCUSD",1748617778460,0.00048993,105570.0,105560.0,1.94673925]
["bitfinex","BTCUSD",1748617778689,0.00048993,105570.0,105560.0,1.93133925]
["bitfinex","BTCUSD",1748617778909,0.0099616,105570.0,105560.0,1.93133925]
["bitfinex","BTCUSD",1748617779134,0.00996151,105570.0,105560.0,1.93133925]
["bitfinex","BTCUSD",1748617779421,0.00996151,105570.0,105560.0,1.52229925]
["bitfinex","BTCUSD",1748617779653,0.00048993,105570.0,105560.0,1.52229925]
["bitfinex","BTCUSD",1748617779926,0.00996151,105570.0,105560.0,1.52229925]
["bitfinex","BTCUSD",1748617780146,0.00048993,105570.0,105560.0,1.53177253]
["bitfinex","BTCUSD",1748617780422,0.00048993,105570.0,105560.0,1.52229925]
["bitfinex","BTCUSD",1748617781564,0.00048993,105570.0,105560.0,0.99344108]
["bitfinex","BTCUSD",1748617781784,0.00048993,105570.0,105560.0,1.52229925]
["bitfinex","BTCUSD",1748617782003,0.00048993,105570.0,105560.0,1.53177253]
["bitfinex","BTCUSD",1748617782246,0.00048993,105570.0,105560.0,1.72123823]
["bitfinex","BTCUSD",1748617782694,0.00048993,105570.0,105560.0,1.22537925]
["bitfinex","BTCUSD",1748617782916,0.00048993,105570.0,105560.0,1.80345925]
["bitfinex","BTCUSD",1748617783381,0.0099616,105570.0,105560.0,1.80345925]
["bitfinex","BTCUSD",1748617783658,0.01943326,105570.0,105560.0,0.9682478]
["bitfinex","BTCUSD",1748617783889,0.24068181,105570.0,105560.0,0.19405395]
["bitfinex","BTCUSD",1748617784115,0.24068181,105570.0,105560.0,0.10109395]
["bitfinex","BTCUSD",1748617784339,0.24068181,105570.0,105560.0,0.01004]
["bitfinex","BTCUSD",1748617784563,0.24068181,105570.0,105560.0,0.00404]
["bitfinex","BTCUSD",1748617785027,0.24068181,105570.0,105560.0,0.00304]
["bitfinex","BTCUSD",1748617785469,0.24068181,105570.0,105560.0,0.00504]
["bitfinex","BTCUSD",1748617791460,0.20888181,105570.0,105560.0,0.09609395]
["bitfinex","BTCUSD",1748617791945,0.01943353,105570.0,105560.0,0.64896625]
["bitfinex","BTCUSD",1748617792164,0.02890573,105570.0,105560.0,0.64896625]
["bitfinex","BTCUSD",1748617792384,0.02890573,105570.0,105560.0,0.98896625]
["bitfinex","BTCUSD",1748617792622,0.22782586,105570.0,105560.0,0.98896625]
["bitfinex","BTCUSD",1748617793048,0.22782586,105570.0,105560.0,0.4506348]
["bitfinex","BTCUSD",1748617793709,0.20888128,105570.0,105560.0,0.4664348]
["bitfinex","BTCUSD",1748617793925,0.00048993,105570.0,105560.0,1.00476625]
["bitfinex","BTCUSD",1748617794142,0.02890511,105570.0,105560.0,1.02026625]
["bitfinex","BTCUSD",1748617794358,0.03837722,105570.0,105560.0,1.02026625]
["bitfinex","BTCUSD",1748617795037,0.00996151,105570.0,105560.0,1.22980325]
["bitfinex","BTCUSD",1748617795464,0.01943326,105570.0,105560.0,1.22980325]
["bitfinex","BTCUSD",1748617796147,0.02890519,105570.0,105560.0,1.22980325]
["bitfinex","BTCUSD",1748617796405,0.03837721,105570.0,105560.0,1.22980325]
["bitfinex","BTCUSD",1748617796632,0.0478495,105570.0,105560.0,1.22980325]
["bitfinex","BTCUSD",1748617797065,0.03837721,105570.0,105560.0,1.22980325]
["bitfinex","BTCUSD",1748617797508,0.04784941,105570.0,105560.0,1.22649425]
["bitfinex","BTCUSD",1748617797791,0.04784941,105570.0,105560.0,0.4819348]
["bitfinex","BTCUSD",1748617797792,0.23729716,105570.0,105560.0,0.4819348]
["bitfinex","BTCUSD",1748617798004,0.03837783,105570.0,105560.0,0.7633148]
["bitfinex","BTCUSD",1748617798436,0.22782558,105570.0,105560.0,0.7633148]
["bitfinex","BTCUSD",1748617799309,0.21835383,105570.0,105560.0,0.7633148]
["bitfinex","BTCUSD",1748617799971,0.21835383,105570.0,105560.0,0.4506348]
["bitfinex","BTCUSD",1748617800208,0.21835383,105570.0,105560.0,0.8404348]
["bitfinex","BTCUSD",1748617800424,0.20888199,105570.0,105560.0,0.8404348]
["bitfinex","BTCUSD",1748617802010,0.01943424,105570.0,105560.0,1.40896625]
["bitfinex","BTCUSD",1748617802235,0.21835437,105570.0,105560.0,1.40896625]
["bitfinex","BTCUSD",1748617802469,0.22782594,105570.0,105560.0,1.40896625]
["bitfinex","BTCUSD",1748617802687,0.22782594,105570.0,105560.0,0.8555348]
["bitfinex","BTCUSD",1748617803140,0.21835419,105570.0,105560.0,0.8555348]
["bitfinex","BTCUSD",1748617803366,0.21835419,105570.0,105560.0,0.8404348]
["bitfinex","BTCUSD",1748617803588,0.20888217,105570.0,105560.0,0.8404348]
["bitfinex","BTCUSD",1748617807047,0.01943388,105570.0,105560.0,0.8711348]
["bitfinex","BTCUSD",1748617807272,0.21835383,105570.0,105560.0,0.8711348]
["bitfinex","BTCUSD",1748617807814,0.01943335,105570.0,105560.0,1.75095525]
["bitfinex","BTCUSD",1748617808075,0.02890537,105570.0,105560.0,1.73368625]
["bitfinex","BTCUSD",1748617808308,0.03837757,105570.0,105560.0,1.63835225]
["bitfinex","BTCUSD",1748617808782,0.03837757,105570.0,105560.0,1.40946625]
["bitfinex","BTCUSD",1748617808783,0.22782532,105570.0,105560.0,1.40946625]
["bitfinex","BTCUSD",1748617809021,0.22782532,105570.0,105560.0,0.8711348]
["bitfinex","BTCUSD",1748617809292,0.21835374,105570.0,105560.0,0.8403148]
["bitfinex","BTCUSD",1748617810205,0.2248819,105570.0,105560.0,0.8403148]
["bitfinex","BTCUSD",1748617810920,0.2248819,105570.0,105560.0,0.4506348]
["bitfinex","BTCUSD",1748617811135,0.2248819,105570.0,105560.0,0.8402748]
["bitfinex","BTCUSD",1748617811822,0.2248819,105570.0,105560.0,0.4506348]
["bitfinex","BTCUSD",1748617812041,0.2408819,105570.0,105560.0,0.43609395]
["bitfinex","BTCUSD",1748617812256,0.2408819,105570.0,105560.0,0.82573395]
["bitfinex","BTCUSD",1748617812482,0.2408819,105570.0,105560.0,0.43609395]
["bitfinex","BTCUSD",1748617812719,0.2408819,105570.0,105560.0,0.82573395]
["bitfinex","BTCUSD",1748617812936,0.2408819,105570.0,105560.0,0.8402748]
["bitfinex","BTCUSD",1748617814792,0.2408819,105570.0,105560.0,0.4506348]
["bitfinex","BTCUSD",1748617815005,0.2408819,105570.0,105560.0,0.43792]
["bitfinex","BTCUSD",1748617815220,0.2408819,105570.0,105560.0,0.73468]
["bitfinex","BTCUSD",1748617815907,0.2408819,105570.0,105560.0,0.00504]
["bitfinex","BTCUSD",1748617816126,0.2408819,105570.0,105560.0,0.3018]
["bitfinex","BTCUSD",1748617816980,0.2408819,105570.0,105560.0,0.00504]
["bitfinex","BTCUSD",1748617824948,0.5376019,105570.0,105560.0,0.00504]
["bitfinex","BTCUSD",1748617825581,0.5376019,105570.0,105560.0,0.00204]
["bitfinex","BTCUSD",1748617825994,0.5376019,105570.0,105560.0,0.00504]
["bitfinex","BTCUSD",1748617826196,0.5376019,105570.0,105560.0,0.00304]
["bitfinex","BTCUSD",1748617826412,0.5376019,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617826660,0.5376019,105570.0,105560.0,0.00204]
["bitfinex","BTCUSD",1748617826865,0.5376019,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617827299,0.5406019,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617834966,0.2438819,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617835184,0.2278819,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617835436,0.2118819,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617841393,0.2448819,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617841607,0.26393816,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617845152,0.56061816,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617846720,0.65167211,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617848133,0.74447211,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617849919,0.44779211,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617850159,0.74447211,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617851581,0.33849211,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617851804,0.23093816,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617852024,0.2118819,105570.0,105560.0,4e-05]
["bitfinex","BTCUSD",1748617852233,0.2118819,105570.0,105560.0,0.03184]
["bitfinex","BTCUSD",1748617855523,0.2118819,105570.0,105560.0,0.01614]
["bitfinex","BTCUSD",1748617859661,0.2118819,105570.0,105560.0,0.01586505]
["bitfinex","BTCUSD",1748617860300,0.1989388,105560.0,105550.0,0.0154]
["bitfinex","BTCUSD",1748617860539,0.1989388,105560.0,105550.0,0.10645395]
["bitfinex","BTCUSD",1748617860980,0.1989388,105560.0,105550.0,0.10625395]
["bitfinex","BTCUSD",1748617861851,0.1999388,105560.0,105550.0,0.10625395]
["bitfinex","BTCUSD",1748617862701,0.1999388,105560.0,105550.0,0.12245395]
["bitfinex","BTCUSD",1748617864914,0.1999388,105560.0,105550.0,0.0314]
["bitfinex","BTCUSD",1748617868227,0.1999388,105560.0,105550.0,0.0162]
["bitfinex","BTCUSD",1748617868962,0.1999388,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748617869448,0.20843156,105550.0,105540.0,0.04504085]
["bitfinex","BTCUSD",1748617869659,0.20843156,105550.0,105540.0,0.4760948]
["bitfinex","BTCUSD",1748617871430,0.20843156,105550.0,105540.0,0.4770948]
["bitfinex","BTCUSD",1748617872345,0.20843156,105550.0,105540.0,0.43205395]
["bitfinex","BTCUSD",1748617872585,0.20843156,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748617873523,0.22483156,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748617873742,0.53669156,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748617874655,0.20847087,105530.0,105520.0,0.46442]
["bitfinex","BTCUSD",1748617874890,0.20847087,105530.0,105520.0,0.55547395]
["bitfinex","BTCUSD",1748617875115,0.20847087,105530.0,105520.0,0.46275395]
["bitfinex","BTCUSD",1748617875341,0.20847087,105530.0,105520.0,0.3717]
["bitfinex","BTCUSD",1748617876030,0.20856366,105530.0,105520.0,0.3767]
["bitfinex","BTCUSD",1748617876250,0.20856366,105530.0,105520.0,0.345]
["bitfinex","BTCUSD",1748617877157,0.23896366,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1748617877399,0.71925761,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1748617878112,0.72925761,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1748617878330,0.72925761,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748617878545,0.2085104,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617880089,0.2246104,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617880305,0.2246104,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617881428,0.2085104,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617881884,0.2085104,105510.0,105500.0,0.03204]
["bitfinex","BTCUSD",1748617882101,0.2085104,105510.0,105500.0,0.12309395]
["bitfinex","BTCUSD",1748617882792,0.01895437,105510.0,105500.0,0.1376348]
["bitfinex","BTCUSD",1748617883009,0.22746567,105510.0,105500.0,0.1376348]
["bitfinex","BTCUSD",1748617883231,0.21798835,105510.0,105500.0,0.1376348]
["bitfinex","BTCUSD",1748617883454,0.20851094,105510.0,105500.0,0.1376348]
["bitfinex","BTCUSD",1748617883903,0.19903326,105510.0,105500.0,0.14727183]
["bitfinex","BTCUSD",1748617884123,0.19903326,105510.0,105500.0,0.13273098]
["bitfinex","BTCUSD",1748617884574,0.19903326,105510.0,105500.0,0.03204]
["bitfinex","BTCUSD",1748617884797,0.19903326,105510.0,105500.0,0.01674]
["bitfinex","BTCUSD",1748617885037,0.19903326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617887032,0.19903326,105510.0,105500.0,0.01704]
["bitfinex","BTCUSD",1748617888547,0.19903326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617889673,0.19903326,105510.0,105500.0,0.01051266]
["bitfinex","BTCUSD",1748617889920,0.19903326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617890915,0.21453326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617891192,0.22983326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617892263,0.21453326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617892777,0.19903326,105510.0,105500.0,0.01604]
["bitfinex","BTCUSD",1748617893436,0.19903326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617894147,0.19903326,105510.0,105500.0,0.01674]
["bitfinex","BTCUSD",1748617895534,0.19903326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617897513,0.21473326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617899750,0.22415333,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617900249,0.21473326,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617901314,0.46834177,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617901525,0.78591708,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617901959,0.78591708,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617902425,0.32088721,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617902928,0.60234721,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617903134,0.61215638,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617903354,0.20984243,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617903567,0.24064243,105510.0,105500.0,0.00104]
["bitfinex","BTCUSD",1748617904020,0.22444243,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617904895,0.22844243,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617906806,0.20303326,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617907022,0.20303326,105510.0,105500.0,0.01564]
["bitfinex","BTCUSD",1748617907240,0.20303326,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617908635,0.21883326,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617909103,0.32578721,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617916614,0.3153427,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617917061,0.6553427,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748617917278,0.6553427,105510.0,105460.0,0.0315]
["bitfinex","BTCUSD",1748617917279,0.19910856,105470.0,105460.0,0.0315]
["bitfinex","BTCUSD",1748617917498,0.19910856,105470.0,105440.0,0.54662]
["bitfinex","BTCUSD",1748617917499,0.20862903,105450.0,105440.0,0.54662]
["bitfinex","BTCUSD",1748617917718,0.20862903,105450.0,105440.0,0.97767395]
["bitfinex","BTCUSD",1748617917973,0.20862903,105450.0,105440.0,0.54662]
["bitfinex","BTCUSD",1748617918190,0.20862903,105450.0,105440.0,0.0445]
["bitfinex","BTCUSD",1748617918463,0.20862903,105450.0,105440.0,0.05331479]
["bitfinex","BTCUSD",1748617918683,0.20862903,105450.0,105440.0,0.05346177]
["bitfinex","BTCUSD",1748617918901,0.20862903,105450.0,105440.0,0.04464692]
["bitfinex","BTCUSD",1748617919124,0.20862903,105450.0,105440.0,0.04764692]
["bitfinex","BTCUSD",1748617919572,0.20862903,105450.0,105440.0,0.04464692]
["bitfinex","BTCUSD",1748617919848,0.20862903,105450.0,105440.0,0.04664692]
["bitfinex","BTCUSD",1748617921649,0.20862903,105450.0,105440.0,0.13936692]
["bitfinex","BTCUSD",1748617922322,0.20862903,105450.0,105440.0,0.23042087]
["bitfinex","BTCUSD",1748617922759,0.19914632,105450.0,105440.0,0.23042087]
["bitfinex","BTCUSD",1748617923251,0.19914632,105450.0,105440.0,0.04664692]
["bitfinex","BTCUSD",1748617923500,0.19914632,105450.0,105440.0,0.01514692]
["bitfinex","BTCUSD",1748617923736,0.19914632,105450.0,105440.0,0.03114692]
["bitfinex","BTCUSD",1748617923975,0.19914632,105450.0,105440.0,0.04724692]
["bitfinex","BTCUSD",1748617924864,0.19914632,105450.0,105440.0,0.04524692]
["bitfinex","BTCUSD",1748617925305,0.19914632,105450.0,105440.0,0.04624692]
["bitfinex","BTCUSD",1748617926062,0.1686293,105450.0,105440.0,0.04624692]
["bitfinex","BTCUSD",1748617928989,0.20862903,105450.0,105440.0,0.04624692]
["bitfinex","BTCUSD",1748617929216,0.19914632,105450.0,105440.0,0.04624692]
["bitfinex","BTCUSD",1748617929911,0.20862939,105450.0,105440.0,0.49184172]
["bitfinex","BTCUSD",1748617930180,0.2181121,105450.0,105440.0,0.49184172]
["bitfinex","BTCUSD",1748617931355,0.02844876,105450.0,105440.0,0.49184172]
["bitfinex","BTCUSD",1748617931815,0.2181121,105450.0,105440.0,0.49184172]
["bitfinex","BTCUSD",1748617932491,0.2181121,105450.0,105440.0,0.78848172]
["bitfinex","BTCUSD",1748617933147,0.1781121,105450.0,105440.0,0.78848172]
["bitfinex","BTCUSD",1748617933371,0.1781121,105450.0,105440.0,0.49184172]
["bitfinex","BTCUSD",1748617933664,0.19707815,105450.0,105440.0,0.88116172]
["bitfinex","BTCUSD",1748617934320,0.01896605,105450.0,105440.0,0.88116172]
["bitfinex","BTCUSD",1748617934531,0.00948271,105450.0,105440.0,0.88016172]
["bitfinex","BTCUSD",1748617934749,0.19914364,105460.0,105450.0,0.0311]
["bitfinex","BTCUSD",1748617934977,0.2086259,105460.0,105450.0,0.0311]
["bitfinex","BTCUSD",1748617935621,0.03792805,105460.0,105450.0,0.1366948]
["bitfinex","BTCUSD",1748617935842,0.02844579,105460.0,105450.0,0.1366948]
["bitfinex","BTCUSD",1748617936071,0.01048145,105460.0,105450.0,0.1366948]
["bitfinex","BTCUSD",1748617936316,0.01996317,105460.0,105450.0,0.13906544]
["bitfinex","BTCUSD",1748617936536,0.02096308,105460.0,105450.0,0.13906544]
["bitfinex","BTCUSD",1748617936764,0.002,105460.0,105450.0,0.13906544]
["bitfinex","BTCUSD",1748617937681,0.03792391,105470.0,105450.0,0.10796544]
["bitfinex","BTCUSD",1748617937902,0.22755129,105470.0,105460.0,0.21563395]
["bitfinex","BTCUSD",1748617938599,0.00948038,105480.0,105460.0,0.55563395]
["bitfinex","BTCUSD",1748617938849,0.19909534,105480.0,105470.0,0.0326]
["bitfinex","BTCUSD",1748617941642,0.21057025,105480.0,105470.0,0.12325395]
["bitfinex","BTCUSD",1748617941854,0.22005045,105480.0,105470.0,0.12325395]
["bitfinex","BTCUSD",1748617942076,0.21057025,105480.0,105470.0,0.12325395]
["bitfinex","BTCUSD",1748617945099,0.21057025,105480.0,105470.0,0.21593395]
["bitfinex","BTCUSD",1748617947246,0.21057025,105480.0,105470.0,0.12325395]
["bitfinex","BTCUSD",1748617947472,0.21057025,105480.0,105470.0,0.21593395]
["bitfinex","BTCUSD",1748617950414,0.002,105480.0,105470.0,0.8670348]
["bitfinex","BTCUSD",1748617950636,0.002,105480.0,105470.0,1.05666218]
["bitfinex","BTCUSD",1748617950856,0.002,105480.0,105470.0,0.8670348]
["bitfinex","BTCUSD",1748617951076,0.01147975,105480.0,105470.0,0.8670348]
["bitfinex","BTCUSD",1748617951290,0.001,105480.0,105470.0,0.8670348]
["bitfinex","BTCUSD",1748617951513,0.00947966,105480.0,105470.0,0.8673348]
["bitfinex","BTCUSD",1748617951734,0.00947966,105480.0,105470.0,0.8693348]
["bitfinex","BTCUSD",1748617952170,0.00947966,105480.0,105470.0,0.8713348]
["bitfinex","BTCUSD",1748617952383,0.22750957,105490.0,105480.0,0.04464085]
["bitfinex","BTCUSD",1748617952627,0.22750957,105490.0,105480.0,0.1356948]
["bitfinex","BTCUSD",1748617953753,0.22750957,105490.0,105480.0,0.13684172]
["bitfinex","BTCUSD",1748617954202,0.21803063,105490.0,105480.0,0.13684172]
["bitfinex","BTCUSD",1748617954655,0.20855151,105490.0,105480.0,0.13684172]
["bitfinex","BTCUSD",1748617958290,0.20485053,105510.0,105480.0,0.10674172]
["bitfinex","BTCUSD",1748617958522,0.02843457,105500.0,105490.0,0.86832441]
["bitfinex","BTCUSD",1748617958732,0.03791315,105500.0,105490.0,0.8659548]
["bitfinex","BTCUSD",1748617958948,0.02843457,105500.0,105490.0,0.8659548]
["bitfinex","BTCUSD",1748617959180,0.2274866,105500.0,105490.0,0.4767948]
["bitfinex","BTCUSD",1748617959426,0.20853043,105500.0,105490.0,0.8659548]
["bitfinex","BTCUSD",1748617960752,0.19905203,105500.0,105490.0,0.8659548]
["bitfinex","BTCUSD",1748617963880,0.18957345,105500.0,105490.0,0.8658348]
["bitfinex","BTCUSD",1748617964768,0.18957345,105500.0,105490.0,0.4767948]
["bitfinex","BTCUSD",1748617965026,0.18957345,105500.0,105490.0,0.8658348]
["bitfinex","BTCUSD",1748617965509,0.18957345,105500.0,105490.0,0.4455948]
["bitfinex","BTCUSD",1748617965727,0.20567345,105500.0,105490.0,0.48009395]
["bitfinex","BTCUSD",1748617966385,0.19907082,105490.0,105480.0,0.37174692]
["bitfinex","BTCUSD",1748617966604,0.23027082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617967573,0.23027082,105490.0,105480.0,0.00214692]
["bitfinex","BTCUSD",1748617968056,0.23127082,105490.0,105480.0,0.00214692]
["bitfinex","BTCUSD",1748617968494,0.21627082,105490.0,105480.0,0.00214692]
["bitfinex","BTCUSD",1748617968720,0.20007082,105490.0,105480.0,0.00214692]
["bitfinex","BTCUSD",1748617968933,0.20007082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617969464,0.20107082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617971103,0.23307082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617979565,0.21677082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617979748,0.23297082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617981960,0.32402477,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617986109,0.33346834,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617986325,0.32402477,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617986531,0.30782477,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617987184,0.32362477,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617987618,0.30782477,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617987834,0.21677082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617988060,0.20107082,105490.0,105480.0,0.00014692]
["bitfinex","BTCUSD",1748617988730,0.20107082,105490.0,105480.0,0.03234692]
["bitfinex","BTCUSD",1748617994783,0.21055012,105490.0,105480.0,0.03234692]
["bitfinex","BTCUSD",1748617995033,0.21055012,105490.0,105480.0,0.13794172]
["bitfinex","BTCUSD",1748617995034,0.02095869,105490.0,105480.0,0.13794172]
["bitfinex","BTCUSD",1748617995287,0.002,105490.0,105480.0,1.06581193]
["bitfinex","BTCUSD",1748617995534,0.002,105490.0,105480.0,1.25542133]
["bitfinex","BTCUSD",1748617995736,0.002,105490.0,105480.0,1.56645582]
["bitfinex","BTCUSD",1748617995950,0.002,105490.0,105480.0,1.54207682]
["bitfinex","BTCUSD",1748617996169,0.002,105490.0,105480.0,1.50961475]
["bitfinex","BTCUSD",1748617996406,0.002,105490.0,105480.0,1.49065471]
["bitfinex","BTCUSD",1748617996619,0.002,105490.0,105480.0,1.274382]
["bitfinex","BTCUSD",1748617996826,0.001,105490.0,105480.0,1.51315502]
["bitfinex","BTCUSD",1748617997046,0.01895599,105500.0,105490.0,0.04654085]
["bitfinex","BTCUSD",1748617997268,0.01895599,105500.0,105490.0,0.67887462]
["bitfinex","BTCUSD",1748617997491,0.01895599,105500.0,105490.0,0.67650501]
["bitfinex","BTCUSD",1748617997492,0.01895581,105500.0,105490.0,0.67650501]
["bitfinex","BTCUSD",1748617997748,0.01895419,105510.0,105500.0,0.04654085]
["bitfinex","BTCUSD",1748617997976,0.01895293,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1748617998205,0.02842728,105530.0,105520.0,0.0315]
["bitfinex","BTCUSD",1748617998424,0.22742201,105530.0,105520.0,0.2296548]
["bitfinex","BTCUSD",1748617998645,0.21794675,105530.0,105520.0,0.2296548]
["bitfinex","BTCUSD",1748617998874,0.20847123,105530.0,105520.0,0.2296548]
["bitfinex","BTCUSD",1748618001094,0.01895051,105530.0,105520.0,0.1981548]
["bitfinex","BTCUSD",1748618001329,0.26533309,105560.0,105530.0,0.35454085]
["bitfinex","BTCUSD",1748618001627,0.01943465,105560.0,105550.0,0.3563]
["bitfinex","BTCUSD",1748618001843,0.00996209,105560.0,105550.0,1.01620501]
["bitfinex","BTCUSD",1748618002065,0.01943465,105560.0,105550.0,1.01620501]
["bitfinex","BTCUSD",1748618002290,0.0383804,105560.0,105550.0,1.01620501]
["bitfinex","BTCUSD",1748618002943,0.0383804,105560.0,105550.0,0.4772948]
["bitfinex","BTCUSD",1748618003592,0.02890739,105560.0,105550.0,1.03473643]
["bitfinex","BTCUSD",1748618004090,0.03838031,105560.0,105550.0,0.49582622]
["bitfinex","BTCUSD",1748618004311,0.04785341,105560.0,105550.0,0.49682622]
["bitfinex","BTCUSD",1748618004554,0.00048962,105560.0,105550.0,0.49682622]
["bitfinex","BTCUSD",1748618004761,0.03838094,105560.0,105550.0,0.49682622]
["bitfinex","BTCUSD",1748618004975,0.01943483,105560.0,105550.0,0.49682622]
["bitfinex","BTCUSD",1748618005424,0.03838076,105560.0,105550.0,0.49682622]
["bitfinex","BTCUSD",1748618005638,0.22784718,105560.0,105550.0,0.49882622]
["bitfinex","BTCUSD",1748618005842,0.03838148,105560.0,105550.0,0.49882622]
["bitfinex","BTCUSD",1748618006060,0.1828881,105570.0,105550.0,0.49882622]
["bitfinex","BTCUSD",1748618006279,0.00014683,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618006499,0.02856307,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618006711,0.22748249,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618006927,0.03803474,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618007152,0.02856245,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618007377,0.22748249,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618007606,0.2274832,105570.0,105560.0,0.8659548]
["bitfinex","BTCUSD",1748618008116,0.20853925,105570.0,105560.0,0.8658748]
["bitfinex","BTCUSD",1748618008343,0.20853925,105570.0,105560.0,0.8505748]
["bitfinex","BTCUSD",1748618009011,0.20853925,105570.0,105560.0,0.18357395]
["bitfinex","BTCUSD",1748618009741,0.20853925,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748618009987,0.20853925,105570.0,105560.0,0.18357395]
["bitfinex","BTCUSD",1748618010228,0.1989388,105560.0,105550.0,0.79727227]
["bitfinex","BTCUSD",1748618010483,0.19906678,105570.0,105560.0,0.04704085]
["bitfinex","BTCUSD",1748618010740,0.19906678,105570.0,105560.0,0.1380948]
["bitfinex","BTCUSD",1748618011254,0.18959458,105570.0,105560.0,0.1380948]
["bitfinex","BTCUSD",1748618012388,0.18959458,105570.0,105560.0,0.1214948]
["bitfinex","BTCUSD",1748618012610,0.18959458,105570.0,105560.0,0.1375948]
["bitfinex","BTCUSD",1748618013733,0.18959458,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748618014624,0.18959458,105570.0,105560.0,0.18357395]
["bitfinex","BTCUSD",1748618016332,0.18959458,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748618016543,0.18959458,105570.0,105560.0,0.23154303]
["bitfinex","BTCUSD",1748618016728,0.02856334,105570.0,105560.0,0.2291748]
["bitfinex","BTCUSD",1748618016976,0.02856334,105570.0,105560.0,0.5691748]
["bitfinex","BTCUSD",1748618016977,0.03803456,105570.0,105560.0,0.5691748]
["bitfinex","BTCUSD",1748618018085,0.03803447,105570.0,105560.0,0.5691748]
["bitfinex","BTCUSD",1748618019602,0.02856218,105570.0,105560.0,0.5691748]
["bitfinex","BTCUSD",1748618019829,0.20853907,105570.0,105560.0,0.09105395]
["bitfinex","BTCUSD",1748618020052,0.20853907,105570.0,105550.0,0.01853142]
["bitfinex","BTCUSD",1748618020053,0.20843156,105550.0,105540.0,0.10898]
["bitfinex","BTCUSD",1748618020285,0.20843156,105550.0,105540.0,0.54003395]
["bitfinex","BTCUSD",1748618020504,0.01894791,105550.0,105540.0,0.5706748]
["bitfinex","BTCUSD",1748618020745,0.20843156,105550.0,105540.0,0.21613395]
["bitfinex","BTCUSD",1748618020963,0.00947346,105550.0,105540.0,0.5706748]
["bitfinex","BTCUSD",1748618021401,0.0189471,105550.0,105540.0,0.5726748]
["bitfinex","BTCUSD",1748618021621,0.02842092,105550.0,105540.0,0.5726748]
["bitfinex","BTCUSD",1748618021842,0.00947346,105550.0,105540.0,0.5726748]
["bitfinex","BTCUSD",1748618022059,0.19893889,105560.0,105540.0,0.5726748]
["bitfinex","BTCUSD",1748618022060,0.02841939,105560.0,105550.0,0.04704085]
["bitfinex","BTCUSD",1748618022281,0.21788509,105560.0,105550.0,0.1980348]
["bitfinex","BTCUSD",1748618022499,0.21788509,105560.0,105550.0,0.2145348]
["bitfinex","BTCUSD",1748618023209,0.20841217,105560.0,105550.0,0.2145348]
["bitfinex","BTCUSD",1748618023886,0.21790547,105550.0,105540.0,0.68679518]
["bitfinex","BTCUSD",1748618024107,0.20843129,105550.0,105540.0,0.46470913]
["bitfinex","BTCUSD",1748618024352,0.21790538,105550.0,105540.0,0.88448913]
["bitfinex","BTCUSD",1748618024580,0.21790538,105550.0,105540.0,0.57334913]
["bitfinex","BTCUSD",1748618024798,0.21790538,105550.0,105540.0,0.85318913]
["bitfinex","BTCUSD",1748618025528,0.21790538,105550.0,105540.0,0.85518913]
["bitfinex","BTCUSD",1748618026130,0.21790538,105550.0,105540.0,0.85618913]
["bitfinex","BTCUSD",1748618026581,0.01894764,105550.0,105540.0,0.88808913]
["bitfinex","BTCUSD",1748618026834,0.01894719,105550.0,105540.0,0.88808913]
["bitfinex","BTCUSD",1748618027081,0.20841181,105560.0,105550.0,0.04634085]
["bitfinex","BTCUSD",1748618027312,0.0284184,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618027604,0.03789159,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618027849,0.0284184,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618028493,0.01894539,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618028708,0.03789159,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618028931,0.23683057,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618029139,0.03789159,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618029366,0.01894539,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618029582,0.03789132,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618030034,0.02841822,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618030248,0.0189453,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618030465,0.03789123,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618030709,0.03789114,105560.0,105550.0,0.4773948]
["bitfinex","BTCUSD",1748618031119,0.22735684,105560.0,105550.0,0.8658348]
["bitfinex","BTCUSD",1748618031363,0.22735747,105560.0,105550.0,0.8658348]
["bitfinex","BTCUSD",1748618031583,0.03789177,105560.0,105550.0,0.8340348]
["bitfinex","BTCUSD",1748618032514,0.03789168,105560.0,105550.0,0.8340348]
["bitfinex","BTCUSD",1748618032937,0.22735783,105560.0,105550.0,0.8340348]
["bitfinex","BTCUSD",1748618033154,0.03789213,105560.0,105550.0,0.8340348]
["bitfinex","BTCUSD",1748618033375,0.02841894,105560.0,105550.0,0.8340348]
["bitfinex","BTCUSD",1748618033634,0.02841894,105560.0,105550.0,0.8501348]
["bitfinex","BTCUSD",1748618034043,0.02841894,105560.0,105550.0,0.85972141]
["bitfinex","BTCUSD",1748618034478,0.21788464,105560.0,105550.0,0.85972141]
["bitfinex","BTCUSD",1748618034692,0.02841894,105560.0,105550.0,0.85972141]
["bitfinex","BTCUSD",1748618034922,0.02841894,105560.0,105550.0,0.47128141]
["bitfinex","BTCUSD",1748618035198,0.02841894,105560.0,105550.0,0.85968141]
["bitfinex","BTCUSD",1748618035837,0.02841894,105560.0,105550.0,0.84358141]
["bitfinex","BTCUSD",1748618035838,0.20841181,105560.0,105550.0,0.84358141]
["bitfinex","BTCUSD",1748618036079,0.20841181,105560.0,105550.0,0.82904056]
["bitfinex","BTCUSD",1748618037499,0.1989388,105560.0,105550.0,0.82904056]
["bitfinex","BTCUSD",1748618040264,0.1989388,105560.0,105550.0,0.53308056]
["bitfinex","BTCUSD",1748618042459,0.20841163,105560.0,105550.0,0.53308056]
["bitfinex","BTCUSD",1748618042685,0.00947256,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618042906,0.03789123,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618043125,0.03789114,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618043330,0.02841813,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618043540,0.03789123,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618043759,0.23683021,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618044192,0.04736451,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618044625,0.23683021,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618045272,0.22735765,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618046389,0.01894557,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618046623,0.02841858,105560.0,105550.0,0.57892141]
["bitfinex","BTCUSD",1748618047539,0.18959458,105570.0,105560.0,0.04484085]
["bitfinex","BTCUSD",1748618047540,0.00014683,105570.0,105560.0,0.04484085]
["bitfinex","BTCUSD",1748618047750,0.02856227,105570.0,105560.0,0.97238715]
["bitfinex","BTCUSD",1748618047973,0.01909025,105570.0,105560.0,0.4318148]
["bitfinex","BTCUSD",1748618048197,0.02856209,105570.0,105560.0,0.4318148]
["bitfinex","BTCUSD",1748618048447,0.03803411,105570.0,105560.0,0.4318148]
["bitfinex","BTCUSD",1748618049326,0.02856209,105570.0,105560.0,0.4318148]
["bitfinex","BTCUSD",1748618049545,0.02856209,105570.0,105560.0,0.4338148]
["bitfinex","BTCUSD",1748618049977,0.0096185,105570.0,105560.0,0.4338148]
["bitfinex","BTCUSD",1748618050211,0.00014683,105570.0,105560.0,0.4338148]
["bitfinex","BTCUSD",1748618050422,0.01909016,105570.0,105560.0,0.4348148]
["bitfinex","BTCUSD",1748618051290,0.01909008,105570.0,105560.0,0.4348148]
["bitfinex","BTCUSD",1748618051575,0.00014683,105570.0,105560.0,0.4348148]
["bitfinex","BTCUSD",1748618051789,0.00961858,105570.0,105560.0,0.97301924]
["bitfinex","BTCUSD",1748618052213,0.00014683,105570.0,105560.0,1.17195813]
["bitfinex","BTCUSD",1748618052431,0.00014683,105570.0,105560.0,1.18143114]
["bitfinex","BTCUSD",1748618052675,0.00014683,105570.0,105560.0,1.52143114]
["bitfinex","BTCUSD",1748618053107,0.00014683,105570.0,105560.0,1.51195813]
["bitfinex","BTCUSD",1748618053330,0.00014683,105570.0,105560.0,1.31301924]
["bitfinex","BTCUSD",1748618053574,0.01909016,105570.0,105560.0,0.7748148]
["bitfinex","BTCUSD",1748618053845,0.20853871,105570.0,105560.0,0.5409548]
["bitfinex","BTCUSD",1748618054077,0.22353871,105570.0,105560.0,0.82229395]
["bitfinex","BTCUSD",1748618054303,0.20853871,105570.0,105560.0,0.4485948]
["bitfinex","BTCUSD",1748618054519,0.20853871,105570.0,105560.0,0.82229395]
["bitfinex","BTCUSD",1748618054741,0.22353871,105570.0,105560.0,0.43405395]
["bitfinex","BTCUSD",1748618054967,0.23963871,105570.0,105560.0,0.43536]
["bitfinex","BTCUSD",1748618055918,0.23963871,105570.0,105560.0,0.43436]
["bitfinex","BTCUSD",1748618056400,0.62653266,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618057293,0.63556418,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618057525,0.33972418,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618057962,0.19895765,105550.0,105540.0,0.34]
["bitfinex","BTCUSD",1748618058169,0.19895765,105550.0,105540.0,0.36413456]
["bitfinex","BTCUSD",1748618058582,0.19895765,105550.0,105540.0,0.36413324]
["bitfinex","BTCUSD",1748618059532,0.19895765,105550.0,105540.0,0.36513165]
["bitfinex","BTCUSD",1748618060211,0.19895765,105550.0,105540.0,0.35855244]
["bitfinex","BTCUSD",1748618060430,0.19895765,105550.0,105540.0,0.36055244]
["bitfinex","BTCUSD",1748618060649,0.19895765,105550.0,105540.0,0.47271262]
["bitfinex","BTCUSD",1748618061304,0.19895765,105550.0,105540.0,0.45517239]
["bitfinex","BTCUSD",1748618061525,0.19895765,105550.0,105540.0,0.47270845]
["bitfinex","BTCUSD",1748618061752,0.19895765,105550.0,105540.0,0.48230596]
["bitfinex","BTCUSD",1748618061962,0.19895765,105550.0,105540.0,0.47573002]
["bitfinex","BTCUSD",1748618062173,0.19895765,105550.0,105540.0,0.48230588]
["bitfinex","BTCUSD",1748618062845,0.19895765,105550.0,105540.0,0.48230395]
["bitfinex","BTCUSD",1748618063480,0.19895765,105550.0,105540.0,0.48231329]
["bitfinex","BTCUSD",1748618063732,0.19895765,105550.0,105540.0,0.48231649]
["bitfinex","BTCUSD",1748618064612,0.19895765,105550.0,105540.0,0.48231684]
["bitfinex","BTCUSD",1748618064815,0.19895765,105550.0,105540.0,0.4823162]
["bitfinex","BTCUSD",1748618065248,0.20843138,105550.0,105540.0,0.5141162]
["bitfinex","BTCUSD",1748618065472,0.20843138,105550.0,105540.0,0.50753545]
["bitfinex","BTCUSD",1748618065703,0.20843138,105550.0,105540.0,0.51411322]
["bitfinex","BTCUSD",1748618066161,0.20843138,105550.0,105540.0,0.51411287]
["bitfinex","BTCUSD",1748618066637,0.01894773,105550.0,105540.0,0.51411287]
["bitfinex","BTCUSD",1748618066861,0.01894719,105550.0,105540.0,0.51411882]
["bitfinex","BTCUSD",1748618067085,0.03789528,105550.0,105540.0,0.51411882]
["bitfinex","BTCUSD",1748618067292,0.03789528,105550.0,105540.0,0.51411847]
["bitfinex","BTCUSD",1748618067517,0.01894719,105550.0,105540.0,0.51411872]
["bitfinex","BTCUSD",1748618067733,0.01894701,105550.0,105540.0,0.51481872]
["bitfinex","BTCUSD",1748618068226,0.02842074,105550.0,105540.0,0.51481696]
["bitfinex","BTCUSD",1748618068564,0.02842074,105550.0,105540.0,0.49069439]
["bitfinex","BTCUSD",1748618068785,0.01894701,105550.0,105540.0,0.51481529]
["bitfinex","BTCUSD",1748618069009,0.02842074,105550.0,105540.0,0.51481518]
["bitfinex","BTCUSD",1748618069230,0.02842074,105550.0,105540.0,0.51481506]
["bitfinex","BTCUSD",1748618069692,0.01894701,105550.0,105540.0,0.51481506]
["bitfinex","BTCUSD",1748618070351,0.01894611,105560.0,105550.0,0.01454085]
["bitfinex","BTCUSD",1748618070617,0.20841181,105560.0,105550.0,0.87441552]
["bitfinex","BTCUSD",1748618071069,0.20841181,105560.0,105550.0,0.88981552]
["bitfinex","BTCUSD",1748618071491,0.20841181,105560.0,105550.0,0.88981707]
["bitfinex","BTCUSD",1748618071702,0.19893862,105560.0,105550.0,0.88981568]
["bitfinex","BTCUSD",1748618071973,0.20841181,105560.0,105550.0,0.88981604]
["bitfinex","BTCUSD",1748618072193,0.21788509,105560.0,105550.0,0.88981795]
["bitfinex","BTCUSD",1748618072843,0.21788509,105560.0,105550.0,0.87441795]
["bitfinex","BTCUSD",1748618073056,0.20841217,105560.0,105550.0,0.87441795]
["bitfinex","BTCUSD",1748618073279,0.19893898,105560.0,105550.0,0.85791795]
["bitfinex","BTCUSD",1748618073523,0.19893898,105560.0,105550.0,0.85792134]
["bitfinex","BTCUSD",1748618073992,0.19893898,105560.0,105550.0,0.85792205]
["bitfinex","BTCUSD",1748618074446,0.19893898,105560.0,105550.0,0.85792573]
["bitfinex","BTCUSD",1748618074664,0.1894657,105560.0,105550.0,0.85792573]
["bitfinex","BTCUSD",1748618074876,0.1894657,105560.0,105550.0,0.85792487]
["bitfinex","BTCUSD",1748618075301,0.1894657,105560.0,105550.0,0.85791526]
["bitfinex","BTCUSD",1748618075768,0.1894657,105560.0,105550.0,0.84037317]
["bitfinex","BTCUSD",1748618075981,0.01894602,105560.0,105550.0,0.89031274]
["bitfinex","BTCUSD",1748618076200,0.22735756,105560.0,105550.0,0.89031274]
["bitfinex","BTCUSD",1748618076474,0.00947256,105560.0,105550.0,0.89031274]
["bitfinex","BTCUSD",1748618076728,0.02841795,105560.0,105550.0,0.89031263]
["bitfinex","BTCUSD",1748618076946,0.03789087,105560.0,105550.0,0.87277247]
["bitfinex","BTCUSD",1748618077394,0.04736379,105560.0,105550.0,0.89031353]
["bitfinex","BTCUSD",1748618077621,0.04736379,105560.0,105550.0,0.89031239]
["bitfinex","BTCUSD",1748618077860,0.03789078,105560.0,105550.0,0.89031239]
["bitfinex","BTCUSD",1748618078074,0.04736379,105560.0,105550.0,0.89031239]
["bitfinex","BTCUSD",1748618078388,0.04736379,105560.0,105550.0,0.89031636]
["bitfinex","BTCUSD",1748618078621,0.03789078,105560.0,105550.0,0.89031636]
["bitfinex","BTCUSD",1748618078833,0.03789078,105560.0,105550.0,0.89031751]
["bitfinex","BTCUSD",1748618079046,0.03789078,105560.0,105550.0,0.89031757]
["bitfinex","BTCUSD",1748618079441,0.03789078,105560.0,105550.0,0.87277232]
["bitfinex","BTCUSD",1748618079644,0.04736379,105560.0,105550.0,0.89031879]
["bitfinex","BTCUSD",1748618079870,0.03789078,105560.0,105550.0,0.89031879]
["bitfinex","BTCUSD",1748618080077,0.03789078,105560.0,105550.0,0.89032061]
["bitfinex","BTCUSD",1748618080267,0.02841795,105560.0,105550.0,0.89032046]
["bitfinex","BTCUSD",1748618080455,0.02841795,105560.0,105550.0,0.89031895]
["bitfinex","BTCUSD",1748618080660,0.02841795,105560.0,105550.0,0.8903192]
["bitfinex","BTCUSD",1748618081837,0.02841795,105560.0,105550.0,0.89032456]
["bitfinex","BTCUSD",1748618082191,0.02841795,105560.0,105550.0,0.89032635]
["bitfinex","BTCUSD",1748618082401,0.18959499,105570.0,105550.0,1.07980735]
["bitfinex","BTCUSD",1748618082613,0.00947256,105560.0,105550.0,0.7992732]
["bitfinex","BTCUSD",1748618082816,0.01894521,105560.0,105550.0,0.89032715]
["bitfinex","BTCUSD",1748618083373,0.01894521,105560.0,105550.0,0.89033192]
["bitfinex","BTCUSD",1748618083979,0.01894521,105560.0,105550.0,0.8661948]
["bitfinex","BTCUSD",1748618084181,0.01894521,105560.0,105550.0,0.87277798]
["bitfinex","BTCUSD",1748618084333,0.01894521,105560.0,105550.0,0.8903332]
["bitfinex","BTCUSD",1748618084744,0.01894521,105560.0,105550.0,0.8661948]
["bitfinex","BTCUSD",1748618084954,0.01894521,105560.0,105550.0,0.89033302]
["bitfinex","BTCUSD",1748618086009,0.01894521,105560.0,105550.0,0.89033268]
["bitfinex","BTCUSD",1748618086217,0.22748343,105570.0,105550.0,1.07981633]
["bitfinex","BTCUSD",1748618086438,0.00947247,105560.0,105550.0,0.80875513]
["bitfinex","BTCUSD",1748618086631,0.00947247,105560.0,105550.0,0.87277846]
["bitfinex","BTCUSD",1748618086836,0.01894512,105560.0,105550.0,0.89033627]
["bitfinex","BTCUSD",1748618087171,0.01894512,105560.0,105550.0,0.87277846]
["bitfinex","BTCUSD",1748618087570,0.02841795,105560.0,105550.0,0.89017853]
["bitfinex","BTCUSD",1748618087788,0.01894512,105560.0,105550.0,0.89018168]
["bitfinex","BTCUSD",1748618088219,0.01894512,105560.0,105550.0,0.89018873]
["bitfinex","BTCUSD",1748618088494,0.02841795,105560.0,105550.0,0.59451095]
["bitfinex","BTCUSD",1748618088698,0.01894512,105560.0,105550.0,0.8660348]
["bitfinex","BTCUSD",1748618088902,0.01894512,105560.0,105550.0,0.89019385]
["bitfinex","BTCUSD",1748618089611,0.01894512,105560.0,105550.0,0.89019392]
["bitfinex","BTCUSD",1748618089832,0.03789087,105560.0,105550.0,0.88360513]
["bitfinex","BTCUSD",1748618090042,0.03789087,105560.0,105550.0,0.89019659]
["bitfinex","BTCUSD",1748618090462,0.03789078,105560.0,105550.0,0.89019659]
["bitfinex","BTCUSD",1748618090680,0.01894512,105560.0,105550.0,0.89019659]
["bitfinex","BTCUSD",1748618090952,0.02841804,105560.0,105550.0,0.89019478]
["bitfinex","BTCUSD",1748618091169,0.02841795,105560.0,105550.0,0.89019836]
["bitfinex","BTCUSD",1748618091597,0.02841795,105560.0,105550.0,0.89019774]
["bitfinex","BTCUSD",1748618091802,0.03789096,105560.0,105550.0,0.89019774]
["bitfinex","BTCUSD",1748618092010,0.03789096,105560.0,105550.0,0.89019796]
["bitfinex","BTCUSD",1748618092446,0.03789096,105560.0,105550.0,0.89020044]
["bitfinex","BTCUSD",1748618092658,0.03789087,105560.0,105550.0,0.89020044]
["bitfinex","BTCUSD",1748618092876,0.03789087,105560.0,105550.0,0.89020054]
["bitfinex","BTCUSD",1748618093080,0.03789087,105560.0,105550.0,0.89020321]
["bitfinex","BTCUSD",1748618093284,0.04736406,105560.0,105550.0,0.59452321]
["bitfinex","BTCUSD",1748618093536,0.03789087,105560.0,105550.0,0.89016306]
["bitfinex","BTCUSD",1748618093968,0.04736397,105560.0,105550.0,0.89017491]
["bitfinex","BTCUSD",1748618094599,0.20841172,105560.0,105550.0,0.46977508]
["bitfinex","BTCUSD",1748618094846,0.23971172,105560.0,105550.0,0.84311688]
["bitfinex","BTCUSD",1748618095064,0.18948365,105550.0,105540.0,0.2971]
["bitfinex","BTCUSD",1748618095270,0.19895765,105550.0,105540.0,1.14022886]
["bitfinex","BTCUSD",1748618095488,0.19895765,105550.0,105540.0,1.15476923]
["bitfinex","BTCUSD",1748618095907,0.19895765,105550.0,105540.0,1.154774]
["bitfinex","BTCUSD",1748618096336,0.19895765,105550.0,105540.0,1.155774]
["bitfinex","BTCUSD",1748618096552,0.19895765,105550.0,105540.0,1.15577563]
["bitfinex","BTCUSD",1748618096757,0.19895765,105550.0,105540.0,1.1577754]
["bitfinex","BTCUSD",1748618096972,0.21515765,105550.0,105540.0,1.1577754]
["bitfinex","BTCUSD",1748618097442,0.21515765,105550.0,105540.0,1.15778041]
["bitfinex","BTCUSD",1748618097648,0.21515765,105550.0,105540.0,1.15778174]
["bitfinex","BTCUSD",1748618097853,0.19895765,105550.0,105540.0,1.15778174]
["bitfinex","BTCUSD",1748618098278,0.19895765,105550.0,105540.0,1.15778152]
["bitfinex","BTCUSD",1748618098491,0.19895765,105550.0,105540.0,1.15778086]
["bitfinex","BTCUSD",1748618098749,0.20538365,105550.0,105540.0,1.15774085]
["bitfinex","BTCUSD",1748618098964,0.20538365,105550.0,105540.0,1.15774038]
["bitfinex","BTCUSD",1748618099179,0.20538365,105550.0,105540.0,0.86214038]
["bitfinex","BTCUSD",1748618099392,0.20538365,105550.0,105540.0,0.86063813]
["bitfinex","BTCUSD",1748618099620,0.20538365,105550.0,105540.0,0.86063774]
["bitfinex","BTCUSD",1748618099839,0.20538365,105550.0,105540.0,0.86063778]
["bitfinex","BTCUSD",1748618100112,0.20538365,105550.0,105540.0,0.8364348]
["bitfinex","BTCUSD",1748618100338,0.18948365,105550.0,105540.0,0.85403745]
["bitfinex","BTCUSD",1748618101220,0.20468365,105550.0,105540.0,0.4485948]
["bitfinex","BTCUSD",1748618101476,0.22068365,105550.0,105540.0,0.52629395]
["bitfinex","BTCUSD",1748618101715,0.22068365,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748618101940,0.22068365,105550.0,105540.0,0.02721198]
["bitfinex","BTCUSD",1748618102179,0.22068365,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748618102659,0.22068365,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748618102882,0.22068365,105550.0,105540.0,0.00759955]
["bitfinex","BTCUSD",1748618103324,0.22068365,105550.0,105540.0,0.00659955]
["bitfinex","BTCUSD",1748618103790,0.23107651,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1748618104074,0.23107651,105540.0,105530.0,0.00659584]
["bitfinex","BTCUSD",1748618104314,0.23107651,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1748618104528,0.23107651,105540.0,105530.0,0.34659664]
["bitfinex","BTCUSD",1748618104750,0.23107651,105540.0,105530.0,0.34659607]
["bitfinex","BTCUSD",1748618104973,0.19897651,105540.0,105530.0,0.34659565]
["bitfinex","BTCUSD",1748618105208,0.21537651,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1748618105425,0.21537651,105540.0,105530.0,0.34659246]
["bitfinex","BTCUSD",1748618105876,0.21537651,105540.0,105530.0,0.3465913]
["bitfinex","BTCUSD",1748618106100,0.21537651,105540.0,105530.0,0.34]
["bitfinex","BTCUSD",1748618106318,0.21537651,105540.0,105530.0,0.34658894]
["bitfinex","BTCUSD",1748618106814,0.21537651,105540.0,105530.0,0.34658625]
["bitfinex","BTCUSD",1748618107033,0.20845132,105540.0,105530.0,0.43228]
["bitfinex","BTCUSD",1748618107255,0.20845132,105540.0,105530.0,0.4548646]
["bitfinex","BTCUSD",1748618107473,0.20845132,105540.0,105530.0,0.43886458]
["bitfinex","BTCUSD",1748618107965,0.19897651,105540.0,105530.0,0.52991853]
["bitfinex","BTCUSD",1748618108186,0.19897651,105540.0,105530.0,0.53883395]
["bitfinex","BTCUSD",1748618108407,0.19897651,105540.0,105530.0,0.55995872]
["bitfinex","BTCUSD",1748618108632,0.19895774,105550.0,105530.0,1.11309657]
["bitfinex","BTCUSD",1748618108851,0.00947355,105550.0,105540.0,0.97316108]
["bitfinex","BTCUSD",1748618109078,0.01894737,105550.0,105540.0,0.9773738]
["bitfinex","BTCUSD",1748618109294,0.03789546,105550.0,105540.0,0.43923491]
["bitfinex","BTCUSD",1748618109518,0.03789537,105550.0,105540.0,0.43923372]
["bitfinex","BTCUSD",1748618109742,0.04736955,105550.0,105540.0,0.43923372]
["bitfinex","BTCUSD",1748618109961,0.2368532,105550.0,105540.0,0.43923299]
["bitfinex","BTCUSD",1748618110662,0.02842128,105550.0,105540.0,0.43923257]
["bitfinex","BTCUSD",1748618110884,0.00947355,105550.0,105540.0,0.43923257]
["bitfinex","BTCUSD",1748618111101,0.01894737,105550.0,105540.0,0.43923365]
["bitfinex","BTCUSD",1748618111314,0.02842128,105550.0,105540.0,0.43923474]
["bitfinex","BTCUSD",1748618111536,0.03789537,105550.0,105540.0,0.43923474]
["bitfinex","BTCUSD",1748618111798,0.00947301,105560.0,105550.0,0.38594085]
["bitfinex","BTCUSD",1748618112038,0.03789132,105560.0,105550.0,1.11399333]
["bitfinex","BTCUSD",1748618112299,0.01894521,105560.0,105550.0,1.1139924]
["bitfinex","BTCUSD",1748618112518,0.01894512,105560.0,105550.0,1.1139924]
["bitfinex","BTCUSD",1748618112735,0.03789087,105560.0,105550.0,1.1139924]
["bitfinex","BTCUSD",1748618112955,0.04736406,105560.0,105550.0,0.57585465]
["bitfinex","BTCUSD",1748618113181,0.03789087,105560.0,105550.0,0.57585301]
["bitfinex","BTCUSD",1748618113409,0.03889087,105560.0,105550.0,0.57585296]
["bitfinex","BTCUSD",1748618113637,0.01047247,105560.0,105550.0,1.11399062]
["bitfinex","BTCUSD",1748618113894,0.001,105560.0,105550.0,1.30347425]
["bitfinex","BTCUSD",1748618114112,0.01047256,105560.0,105550.0,1.1139906]
["bitfinex","BTCUSD",1748618114820,0.01994539,105560.0,105550.0,1.1139906]
["bitfinex","BTCUSD",1748618115259,0.01994539,105560.0,105550.0,1.10741255]
["bitfinex","BTCUSD",1748618115476,0.0199453,105560.0,105550.0,0.57585183]
["bitfinex","BTCUSD",1748618115752,0.0199453,105560.0,105550.0,1.11398958]
["bitfinex","BTCUSD",1748618115963,0.02941822,105560.0,105550.0,1.11398963]
["bitfinex","BTCUSD",1748618116179,0.02941822,105560.0,105550.0,1.11398964]
["bitfinex","BTCUSD",1748618116426,0.02941822,105560.0,105550.0,0.57585189]
["bitfinex","BTCUSD",1748618116684,0.02941822,105560.0,105550.0,1.11398964]
["bitfinex","BTCUSD",1748618116895,0.0199453,105560.0,105550.0,1.11398964]
["bitfinex","BTCUSD",1748618117112,0.01047256,105560.0,105550.0,0.57585212]
["bitfinex","BTCUSD",1748618117323,0.001,105560.0,105550.0,1.11398987]
["bitfinex","BTCUSD",1748618117763,0.01047265,105560.0,105550.0,1.11398987]
["bitfinex","BTCUSD",1748618118225,0.01047265,105560.0,105550.0,1.11398952]
["bitfinex","BTCUSD",1748618118422,0.01047265,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618118638,0.001,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618118857,0.01047265,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618119286,0.01047256,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618119518,0.001,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618119733,0.01047256,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618119942,0.01994539,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618120169,0.02941813,105560.0,105550.0,1.11398946]
["bitfinex","BTCUSD",1748618120394,0.03889123,105560.0,105550.0,1.11399012]
["bitfinex","BTCUSD",1748618120612,0.03889123,105560.0,105550.0,0.57585237]
["bitfinex","BTCUSD",1748618121071,0.04836442,105560.0,105550.0,0.5692748]
["bitfinex","BTCUSD",1748618121292,0.04836442,105560.0,105550.0,0.58535104]
["bitfinex","BTCUSD",1748618121502,0.02941813,105560.0,105550.0,0.58535104]
["bitfinex","BTCUSD",1748618121934,0.01994521,105560.0,105550.0,0.58535104]
["bitfinex","BTCUSD",1748618122177,0.02941804,105560.0,105550.0,0.58535104]
["bitfinex","BTCUSD",1748618122401,0.01047256,105560.0,105550.0,0.58535104]
["bitfinex","BTCUSD",1748618122608,0.001,105560.0,105550.0,0.58535104]
["bitfinex","BTCUSD",1748618122820,0.02941813,105560.0,105550.0,0.58535322]
["bitfinex","BTCUSD",1748618123027,0.02941813,105560.0,105550.0,0.57877312]
["bitfinex","BTCUSD",1748618123242,0.03889123,105560.0,105550.0,0.57877312]
["bitfinex","BTCUSD",1748618123543,0.03889123,105560.0,105550.0,0.58535402]
["bitfinex","BTCUSD",1748618123762,0.03889114,105560.0,105550.0,0.58535402]
["bitfinex","BTCUSD",1748618123972,0.03889114,105560.0,105550.0,0.58535437]
["bitfinex","BTCUSD",1748618124186,0.01047247,105560.0,105550.0,0.58535437]
["bitfinex","BTCUSD",1748618124395,0.02941813,105560.0,105550.0,0.58535437]
["bitfinex","BTCUSD",1748618124610,0.02941813,105560.0,105550.0,0.58535431]
["bitfinex","BTCUSD",1748618124840,0.01047247,105560.0,105550.0,0.58535431]
["bitfinex","BTCUSD",1748618125066,0.0199453,105560.0,105550.0,1.12349206]
["bitfinex","BTCUSD",1748618125282,0.0199453,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618125489,0.02941822,105560.0,105550.0,1.12349223]
["bitfinex","BTCUSD",1748618125701,0.02941822,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618125923,0.001,105560.0,105550.0,1.12349219]
["bitfinex","BTCUSD",1748618126141,0.01047265,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618126352,0.01994548,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618126784,0.01047265,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618126996,0.01994503,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618127208,0.01994512,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618127424,0.01047247,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618127850,0.02941786,105560.0,105550.0,0.58535418]
["bitfinex","BTCUSD",1748618128069,0.02941777,105560.0,105550.0,1.11691087]
["bitfinex","BTCUSD",1748618128288,0.03889069,105560.0,105550.0,0.48649312]
["bitfinex","BTCUSD",1748618128511,0.02941777,105560.0,105550.0,1.41869047]
["bitfinex","BTCUSD",1748618128715,0.03889069,105560.0,105550.0,1.41869047]
["bitfinex","BTCUSD",1748618128942,0.22601172,105560.0,105550.0,0.44713187]
["bitfinex","BTCUSD",1748618129176,0.24081172,105560.0,105550.0,0.44819792]
["bitfinex","BTCUSD",1748618129410,0.24081172,105560.0,105550.0,0.10819792]
["bitfinex","BTCUSD",1748618129637,0.24081172,105560.0,105550.0,0.10820291]
["bitfinex","BTCUSD",1748618129924,0.24081172,105560.0,105550.0,0.44820213]
["bitfinex","BTCUSD",1748618130155,0.24081172,105560.0,105550.0,0.44820209]
["bitfinex","BTCUSD",1748618131538,0.22501172,105560.0,105550.0,0.44820177]
["bitfinex","BTCUSD",1748618131750,0.01894602,105560.0,105550.0,0.53925525]
["bitfinex","BTCUSD",1748618131962,0.01894602,105560.0,105550.0,0.5537961]
["bitfinex","BTCUSD",1748618132185,0.00014683,105570.0,105560.0,0.37094085]
["bitfinex","BTCUSD",1748618132396,0.0380342,105570.0,105560.0,1.27909255]
["bitfinex","BTCUSD",1748618132602,0.0380342,105570.0,105560.0,1.31847529]
["bitfinex","BTCUSD",1748618132860,0.02856209,105570.0,105560.0,1.31847535]
["bitfinex","BTCUSD",1748618133081,0.03803411,105570.0,105560.0,0.7803376]
["bitfinex","BTCUSD",1748618133307,0.15276957,105580.0,105560.0,0.78033804]
["bitfinex","BTCUSD",1748618133533,0.01994386,105570.0,105560.0,0.68928409]
["bitfinex","BTCUSD",1748618133762,0.01994359,105570.0,105560.0,0.7737548]
["bitfinex","BTCUSD",1748618133979,0.01994342,105570.0,105560.0,0.78033953]
["bitfinex","BTCUSD",1748618134209,0.01994342,105570.0,105560.0,1.51741617]
["bitfinex","BTCUSD",1748618134210,0.001,105570.0,105560.0,1.51741617]
["bitfinex","BTCUSD",1748618134426,0.16633782,105590.0,105560.0,1.51741626]
["bitfinex","BTCUSD",1748618134645,0.02841384,105580.0,105570.0,0.5377148]
["bitfinex","BTCUSD",1748618134857,0.18942981,105580.0,105570.0,0.54429953]
["bitfinex","BTCUSD",1748618135094,0.18942981,105580.0,105570.0,0.54430042]
["bitfinex","BTCUSD",1748618135532,0.18942981,105580.0,105570.0,0.54430028]
["bitfinex","BTCUSD",1748618135973,0.001,105580.0,105570.0,0.54429982]
["bitfinex","BTCUSD",1748618136198,0.00947077,105580.0,105570.0,1.10775255]
["bitfinex","BTCUSD",1748618136469,0.03788353,105580.0,105570.0,1.11433685]
["bitfinex","BTCUSD",1748618136683,0.0304124,105580.0,105570.0,1.11433647]
["bitfinex","BTCUSD",1748618136906,0.03988353,105580.0,105570.0,1.10775255]
["bitfinex","BTCUSD",1748618137131,0.04935475,105580.0,105570.0,0.57620054]
["bitfinex","BTCUSD",1748618137340,0.04735475,105580.0,105570.0,0.57620072]
["bitfinex","BTCUSD",1748618137562,0.01894046,105590.0,105570.0,0.77512066]
["bitfinex","BTCUSD",1748618137852,0.26139828,105600.0,105580.0,1.22196623]
["bitfinex","BTCUSD",1748618137853,0.24026788,105600.0,105580.0,1.22196623]
["bitfinex","BTCUSD",1748618138073,0.06024225,105600.0,105590.0,0.1977148]
["bitfinex","BTCUSD",1748618138309,0.07918136,105600.0,105590.0,0.57640408]
["bitfinex","BTCUSD",1748618138534,0.26857529,105600.0,105590.0,0.57640408]
["bitfinex","BTCUSD",1748618138753,0.26857529,105600.0,105590.0,0.57639767]
["bitfinex","BTCUSD",1748618138978,0.2591056,105600.0,105590.0,0.57640003]
["bitfinex","BTCUSD",1748618139196,0.2591056,105600.0,105590.0,0.5698148]
["bitfinex","BTCUSD",1748618139411,0.2591056,105600.0,105590.0,0.56020009]
["bitfinex","BTCUSD",1748618140077,0.2591056,105600.0,105590.0,0.56019796]
["bitfinex","BTCUSD",1748618140520,0.24963654,105600.0,105590.0,0.54429796]
["bitfinex","BTCUSD",1748618140742,0.24963654,105600.0,105590.0,0.54429666]
["bitfinex","BTCUSD",1748618141193,0.24963654,105600.0,105590.0,0.5377148]
["bitfinex","BTCUSD",1748618141404,0.2401673,105600.0,105590.0,0.54429895]
["bitfinex","BTCUSD",1748618141656,0.2401673,105600.0,105590.0,0.54429968]
["bitfinex","BTCUSD",1748618142110,0.2401673,105600.0,105590.0,0.54429815]
["bitfinex","BTCUSD",1748618142337,0.2401673,105600.0,105590.0,0.54429735]
["bitfinex","BTCUSD",1748618142550,0.25910623,105600.0,105590.0,0.57639578]
["bitfinex","BTCUSD",1748618143033,0.25910623,105600.0,105590.0,0.5698148]
["bitfinex","BTCUSD",1748618143246,0.25910623,105600.0,105590.0,0.57639564]
["bitfinex","BTCUSD",1748618144100,0.25910623,105600.0,105590.0,0.57639434]
["bitfinex","BTCUSD",1748618144541,0.25910623,105600.0,105590.0,0.57639377]
["bitfinex","BTCUSD",1748618144777,0.25910623,105600.0,105590.0,0.57639384]
["bitfinex","BTCUSD",1748618144996,0.25910623,105600.0,105590.0,0.5698148]
["bitfinex","BTCUSD",1748618145233,0.25910623,105600.0,105590.0,0.57639376]
["bitfinex","BTCUSD",1748618145736,0.25910623,105600.0,105590.0,0.57639339]
["bitfinex","BTCUSD",1748618146168,0.25910623,105600.0,105590.0,0.57639305]
["bitfinex","BTCUSD",1748618146406,0.25910623,105600.0,105590.0,0.57639314]
["bitfinex","BTCUSD",1748618146624,0.06024207,105600.0,105590.0,0.57639359]
["bitfinex","BTCUSD",1748618146909,0.06971158,105600.0,105590.0,0.57639359]
["bitfinex","BTCUSD",1748618147146,0.05077274,105600.0,105590.0,1.11453099]
["bitfinex","BTCUSD",1748618147366,0.06971086,105600.0,105590.0,0.57639324]
["bitfinex","BTCUSD",1748618147584,0.08864997,105600.0,105590.0,1.11452968]
["bitfinex","BTCUSD",1748618147806,0.2780439,105600.0,105590.0,1.11452968]
["bitfinex","BTCUSD",1748618148027,0.26857502,105600.0,105590.0,1.11452963]
["bitfinex","BTCUSD",1748618148244,0.0697114,105600.0,105590.0,1.11452959]
["bitfinex","BTCUSD",1748618148472,0.05077283,105600.0,105590.0,1.11452959]
["bitfinex","BTCUSD",1748618148689,0.06024198,105600.0,105590.0,1.55418081]
["bitfinex","BTCUSD",1748618148912,0.06024198,105600.0,105590.0,1.55417872]
["bitfinex","BTCUSD",1748618149127,0.06024198,105600.0,105590.0,1.52973172]
["bitfinex","BTCUSD",1748618149410,0.06971131,105600.0,105590.0,1.52061772]
["bitfinex","BTCUSD",1748618150085,0.06971131,105600.0,105590.0,1.52061684]
["bitfinex","BTCUSD",1748618150428,0.06971131,105600.0,105590.0,1.52061683]
["bitfinex","BTCUSD",1748618150648,0.06971131,105600.0,105590.0,1.52061615]
["bitfinex","BTCUSD",1748618150887,0.06971131,105600.0,105590.0,1.48710715]
["bitfinex","BTCUSD",1748618151091,0.06971131,105600.0,105590.0,1.45518855]
["bitfinex","BTCUSD",1748618151306,0.04130386,105600.0,105590.0,1.46176154]
["bitfinex","BTCUSD",1748618151520,0.06971122,105600.0,105590.0,1.44213054]
["bitfinex","BTCUSD",1748618151750,0.06024189,105600.0,105590.0,1.42973354]
["bitfinex","BTCUSD",1748618152002,0.06971122,105600.0,105590.0,1.42973359]
["bitfinex","BTCUSD",1748618152453,0.06971122,105600.0,105590.0,1.6410016]
["bitfinex","BTCUSD",1748618152940,0.07918064,105600.0,105590.0,1.6410022]
["bitfinex","BTCUSD",1748618153183,0.0602418,105600.0,105590.0,1.64100217]
["bitfinex","BTCUSD",1748618153614,0.07918037,105600.0,105590.0,1.56275917]
["bitfinex","BTCUSD",1748618153837,0.0886497,105600.0,105590.0,1.56275971]
["bitfinex","BTCUSD",1748618154076,0.07918019,105600.0,105590.0,1.56275971]
["bitfinex","BTCUSD",1748618154294,0.08865033,105600.0,105590.0,1.41068638]
["bitfinex","BTCUSD",1748618154544,0.07918127,105600.0,105590.0,1.51480238]
["bitfinex","BTCUSD",1748618154973,0.05077301,105600.0,105590.0,1.50822855]
["bitfinex","BTCUSD",1748618155189,0.05077301,105600.0,105590.0,1.51480221]
["bitfinex","BTCUSD",1748618155405,0.05077283,105600.0,105590.0,1.50822855]
["bitfinex","BTCUSD",1748618155619,0.06024198,105600.0,105590.0,1.51480269]
["bitfinex","BTCUSD",1748618155866,0.06971131,105600.0,105590.0,0.976665]
["bitfinex","BTCUSD",1748618156077,0.07918091,105600.0,105590.0,0.976665]
["bitfinex","BTCUSD",1748618156299,0.07918091,105600.0,105590.0,0.872549]
["bitfinex","BTCUSD",1748618156508,0.06024198,105600.0,105590.0,0.872549]
["bitfinex","BTCUSD",1748618156781,0.06971122,105600.0,105590.0,0.872549]
["bitfinex","BTCUSD",1748618157043,0.06024198,105600.0,105590.0,0.872549]
["bitfinex","BTCUSD",1748618157701,0.06024198,105600.0,105590.0,0.8725517]
["bitfinex","BTCUSD",1748618157912,0.06024198,105600.0,105590.0,0.87255184]
["bitfinex","BTCUSD",1748618158596,0.06971131,105600.0,105590.0,0.9757839]
["bitfinex","BTCUSD",1748618158815,0.06971131,105600.0,105590.0,0.87255392]
["bitfinex","BTCUSD",1748618159461,0.06971131,105600.0,105590.0,0.48527435]
["bitfinex","BTCUSD",1748618159687,0.07918082,105600.0,105590.0,0.87231435]
["bitfinex","BTCUSD",1748618159904,0.06024198,105600.0,105590.0,1.09004435]
["bitfinex","BTCUSD",1748618160123,0.04130386,105600.0,105590.0,1.29840222]
["bitfinex","BTCUSD",1748618160334,0.06024207,105600.0,105590.0,1.09004944]
["bitfinex","BTCUSD",1748618160547,0.05077283,105600.0,105590.0,1.09004944]
["bitfinex","BTCUSD",1748618160773,0.06024207,105600.0,105590.0,1.09004955]
["bitfinex","BTCUSD",1748618161045,0.06024207,105600.0,105590.0,1.09004934]
["bitfinex","BTCUSD",1748618161293,0.06024207,105600.0,105590.0,1.0834648]
["bitfinex","BTCUSD",1748618161506,0.06024207,105600.0,105590.0,1.09004879]
["bitfinex","BTCUSD",1748618161983,0.06024198,105600.0,105590.0,1.09004879]
["bitfinex","BTCUSD",1748618162661,0.06024198,105600.0,105590.0,1.14098279]
["bitfinex","BTCUSD",1748618162880,0.06971131,105600.0,105590.0,1.1409859]
["bitfinex","BTCUSD",1748618163105,0.06024198,105600.0,105590.0,1.1409848]
["bitfinex","BTCUSD",1748618163320,0.05077283,105600.0,105590.0,1.14098477]
["bitfinex","BTCUSD",1748618163547,0.07918127,105600.0,105590.0,1.0118318]
["bitfinex","BTCUSD",1748618163767,0.2685752,105600.0,105590.0,0.97785774]
["bitfinex","BTCUSD",1748618163983,0.2685752,105600.0,105590.0,0.87232074]
["bitfinex","BTCUSD",1748618164205,0.06971158,105600.0,105590.0,1.07749974]
["bitfinex","BTCUSD",1748618164421,0.06971149,105600.0,105590.0,1.07749974]
["bitfinex","BTCUSD",1748618164634,0.0697114,105600.0,105590.0,0.87232074]
["bitfinex","BTCUSD",1748618164873,0.07918091,105600.0,105590.0,0.87232392]
["bitfinex","BTCUSD",1748618165093,0.0886506,105600.0,105590.0,0.87232392]
["bitfinex","BTCUSD",1748618165318,0.08865051,105600.0,105590.0,0.87232387]
["bitfinex","BTCUSD",1748618165525,0.0697114,105600.0,105590.0,0.87232387]
["bitfinex","BTCUSD",1748618165745,0.06024207,105600.0,105590.0,0.87232387]
["bitfinex","BTCUSD",1748618166223,0.05077283,105600.0,105590.0,1.13664987]
["bitfinex","BTCUSD",1748618166437,0.06024198,105600.0,105590.0,1.13664987]
["bitfinex","BTCUSD",1748618166655,0.06024198,105600.0,105590.0,1.13665193]
["bitfinex","BTCUSD",1748618167148,0.04130386,105600.0,105590.0,1.12079222]
["bitfinex","BTCUSD",1748618167369,0.04130386,105600.0,105590.0,3.66653448]
["bitfinex","BTCUSD",1748618167592,0.04130386,105600.0,105590.0,3.53973407]
["bitfinex","BTCUSD",1748618167811,0.04130386,105600.0,105590.0,3.53973411]
["bitfinex","BTCUSD",1748618168026,0.04130386,105600.0,105590.0,3.45658511]
["bitfinex","BTCUSD",1748618168245,0.04130386,105600.0,105590.0,1.62828945]
["bitfinex","BTCUSD",1748618168486,0.04130386,105600.0,105590.0,3.40745499]
["bitfinex","BTCUSD",1748618168874,0.04130386,105600.0,105590.0,3.40745574]
["bitfinex","BTCUSD",1748618169314,0.04130386,105600.0,105590.0,3.36934474]
["bitfinex","BTCUSD",1748618169540,0.04130386,105600.0,105590.0,3.37434474]
["bitfinex","BTCUSD",1748618169793,0.04130386,105600.0,105590.0,3.37434581]
["bitfinex","BTCUSD",1748618170047,0.04130386,105600.0,105590.0,3.36675011]
["bitfinex","BTCUSD",1748618170257,0.04130386,105600.0,105590.0,3.16020911]
["bitfinex","BTCUSD",1748618170470,0.04130386,105600.0,105590.0,2.85776144]
["bitfinex","BTCUSD",1748618170688,0.04130386,105600.0,105590.0,2.86076144]
["bitfinex","BTCUSD",1748618170922,0.04130386,105600.0,105590.0,2.86076066]
["bitfinex","BTCUSD",1748618171138,0.04130386,105600.0,105590.0,2.84455866]
["bitfinex","BTCUSD",1748618171352,0.04130386,105600.0,105590.0,3.18652633]
["bitfinex","BTCUSD",1748618171826,0.04130386,105600.0,105590.0,3.04972711]
["bitfinex","BTCUSD",1748618172309,0.04130386,105600.0,105590.0,3.04313316]
["bitfinex","BTCUSD",1748618172554,0.04130386,105600.0,105590.0,3.26934701]
["bitfinex","BTCUSD",1748618173446,0.04130386,105600.0,105590.0,3.33713229]
["bitfinex","BTCUSD",1748618173680,0.04130386,105600.0,105590.0,3.33713241]
["bitfinex","BTCUSD",1748618173940,0.04130386,105600.0,105590.0,3.33053616]
["bitfinex","BTCUSD",1748618174163,0.04130386,105600.0,105590.0,3.3371324]
["bitfinex","BTCUSD",1748618174380,0.04130386,105600.0,105590.0,3.1240674]
["bitfinex","BTCUSD",1748618174814,0.04130386,105600.0,105590.0,3.12406845]
["bitfinex","BTCUSD",1748618175043,0.01893337,105630.0,105620.0,0.35454085]
["bitfinex","BTCUSD",1748618175385,0.02839966,105630.0,105620.0,0.83903209]
["bitfinex","BTCUSD",1748618175599,0.02854649,105630.0,105620.0,0.83903108]
["bitfinex","BTCUSD",1748618175817,0.21788663,105630.0,105620.0,0.83903095]
["bitfinex","BTCUSD",1748618176042,0.02854649,105630.0,105620.0,0.83903095]
["bitfinex","BTCUSD",1748618176297,0.2084207,105630.0,105620.0,0.83902972]
["bitfinex","BTCUSD",1748618176524,0.2239207,105630.0,105620.0,0.84002972]
["bitfinex","BTCUSD",1748618177023,0.23338725,105630.0,105620.0,0.84202972]
["bitfinex","BTCUSD",1748618177299,0.2084207,105630.0,105620.0,0.8354348]
["bitfinex","BTCUSD",1748618177511,0.19895388,105630.0,105620.0,0.84203097]
["bitfinex","BTCUSD",1748618177725,0.19895388,105630.0,105620.0,0.8420298]
["bitfinex","BTCUSD",1748618177956,0.19895388,105630.0,105620.0,0.84202959]
["bitfinex","BTCUSD",1748618178168,0.21545388,105630.0,105620.0,0.8354348]
["bitfinex","BTCUSD",1748618178382,0.21545388,105630.0,105620.0,0.84202888]
["bitfinex","BTCUSD",1748618179046,0.21545388,105630.0,105620.0,0.84202912]
["bitfinex","BTCUSD",1748618179277,0.21545388,105630.0,105620.0,0.84202927]
["bitfinex","BTCUSD",1748618179504,0.21545388,105630.0,105620.0,0.84202913]
["bitfinex","BTCUSD",1748618179756,0.21545388,105630.0,105620.0,0.8354348]
["bitfinex","BTCUSD",1748618179976,0.21545388,105630.0,105620.0,0.84202914]
["bitfinex","BTCUSD",1748618181380,0.21545388,105630.0,105620.0,0.54706838]
["bitfinex","BTCUSD",1748618181632,0.23095388,105630.0,105620.0,0.10147358]
["bitfinex","BTCUSD",1748618182330,0.23095388,105630.0,105620.0,0.10147751]
["bitfinex","BTCUSD",1748618182573,0.23095388,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1748618182803,0.23095388,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1748618183295,0.23052579,105620.0,105610.0,0.43188]
["bitfinex","BTCUSD",1748618184655,0.23052579,105620.0,105610.0,0.43288]
["bitfinex","BTCUSD",1748618185318,0.23052579,105620.0,105610.0,0.72792]
["bitfinex","BTCUSD",1748618185783,0.23052579,105620.0,105610.0,0.341]
["bitfinex","BTCUSD",1748618185999,0.23052579,105620.0,105610.0,0.72892]
["bitfinex","BTCUSD",1748618187311,0.23052579,105620.0,105610.0,0.342]
["bitfinex","BTCUSD",1748618187539,0.23052579,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748618187757,0.32157974,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748618188475,0.330646,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748618188921,0.330646,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748618189132,0.32357974,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748618189344,0.32157974,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748618189778,0.24053268,105600.0,105590.0,0.34]
["bitfinex","BTCUSD",1748618197006,0.24053268,105600.0,105590.0,0.54]
["bitfinex","BTCUSD",1748618200353,0.24053268,105600.0,105590.0,0.55754498]
["bitfinex","BTCUSD",1748618200571,0.24053268,105600.0,105590.0,0.55754501]
["bitfinex","BTCUSD",1748618200847,0.24053268,105600.0,105590.0,0.55754675]
["bitfinex","BTCUSD",1748618201412,0.24053268,105600.0,105590.0,0.55754673]
["bitfinex","BTCUSD",1748618202070,0.24053268,105600.0,105590.0,0.2]
["bitfinex","BTCUSD",1748618202296,0.33158663,105600.0,105590.0,0.2]
["bitfinex","BTCUSD",1748618202541,0.43346663,105600.0,105590.0,0.2]
["bitfinex","BTCUSD",1748618202798,0.19897651,105540.0,105530.0,0.06211747]
["bitfinex","BTCUSD",1748618203033,0.19897651,105540.0,105530.0,0.13864526]
["bitfinex","BTCUSD",1748618203266,0.22317651,105540.0,105530.0,0.03001747]
["bitfinex","BTCUSD",1748618203498,0.22317651,105540.0,105510.0,0.07578987]
["bitfinex","BTCUSD",1748618203499,0.20849063,105520.0,105510.0,0.07578987]
["bitfinex","BTCUSD",1748618203723,0.20849063,105520.0,105510.0,0.16684382]
["bitfinex","BTCUSD",1748618203950,0.19903308,105510.0,105500.0,0.09208]
["bitfinex","BTCUSD",1748618204170,0.00947723,105510.0,105500.0,0.51456004]
["bitfinex","BTCUSD",1748618204394,0.19901156,105530.0,105510.0,0.3564]
["bitfinex","BTCUSD",1748618204653,0.01895248,105520.0,105510.0,1.37172847]
["bitfinex","BTCUSD",1748618204878,0.22744347,105520.0,105510.0,0.91010382]
["bitfinex","BTCUSD",1748618205112,0.20849099,105520.0,105510.0,0.43105395]
["bitfinex","BTCUSD",1748618205817,0.20849099,105520.0,105510.0,0.4455948]
["bitfinex","BTCUSD",1748618206035,0.20849099,105520.0,105510.0,0.4610948]
["bitfinex","BTCUSD",1748618206262,0.20849099,105520.0,105510.0,0.4455948]
["bitfinex","BTCUSD",1748618206483,0.20849099,105520.0,105510.0,0.4465948]
["bitfinex","BTCUSD",1748618206931,0.20849099,105520.0,105510.0,0.4475948]
["bitfinex","BTCUSD",1748618207656,0.20849099,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748618210762,0.20849099,105520.0,105510.0,0.01137671]
["bitfinex","BTCUSD",1748618211012,0.20849099,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748618215602,0.20849099,105520.0,105510.0,0.01165566]
["bitfinex","BTCUSD",1748618216754,0.20849099,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748618216977,0.33134494,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748618217422,0.22419099,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748618217659,0.20849099,105520.0,105510.0,0.002]
["bitfinex","BTCUSD",1748618217912,0.20849099,105520.0,105510.0,0.0185]
["bitfinex","BTCUSD",1748618218128,0.20849099,105520.0,105510.0,0.0175]
["bitfinex","BTCUSD",1748618218338,0.20849099,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748618218577,0.19903308,105510.0,105500.0,0.91012737]
["bitfinex","BTCUSD",1748618218784,0.19903308,105510.0,105500.0,1.00118132]
["bitfinex","BTCUSD",1748618218999,0.19903308,105510.0,105500.0,1.01870162]
["bitfinex","BTCUSD",1748618219218,0.19903308,105510.0,105500.0,0.48056387]
["bitfinex","BTCUSD",1748618219433,0.19903308,105510.0,105500.0,0.86876427]
["bitfinex","BTCUSD",1748618219653,0.19903308,105510.0,105500.0,0.86876425]
["bitfinex","BTCUSD",1748618219878,0.19903308,105510.0,105500.0,1.40890182]
["bitfinex","BTCUSD",1748618220138,0.19903308,105510.0,105500.0,1.40890199]
["bitfinex","BTCUSD",1748618220567,0.19903308,105510.0,105500.0,0.87076424]
["bitfinex","BTCUSD",1748618220783,0.19903308,105510.0,105500.0,0.36001029]
["bitfinex","BTCUSD",1748618221003,0.19903308,105510.0,105500.0,0.36001272]
["bitfinex","BTCUSD",1748618221227,0.19903308,105510.0,105500.0,0.35125059]
["bitfinex","BTCUSD",1748618221448,0.19903308,105510.0,105500.0,0.34248962]
["bitfinex","BTCUSD",1748618221658,0.19903308,105510.0,105500.0,0.35125153]
["bitfinex","BTCUSD",1748618221875,0.19903308,105510.0,105500.0,0.35125137]
["bitfinex","BTCUSD",1748618222322,0.19903308,105510.0,105500.0,0.35125212]
["bitfinex","BTCUSD",1748618222723,0.19903308,105510.0,105500.0,0.36080783]
["bitfinex","BTCUSD",1748618224064,0.19903308,105510.0,105500.0,0.36080853]
["bitfinex","BTCUSD",1748618225416,0.19903308,105510.0,105500.0,0.3608133]
["bitfinex","BTCUSD",1748618225664,0.19903308,105510.0,105500.0,0.36081373]
["bitfinex","BTCUSD",1748618225887,0.19903308,105510.0,105500.0,0.3608145]
["bitfinex","BTCUSD",1748618226378,0.19903308,105510.0,105500.0,0.0208145]
["bitfinex","BTCUSD",1748618226630,0.19903308,105510.0,105500.0,0.02082102]
["bitfinex","BTCUSD",1748618227329,0.32208703,105510.0,105500.0,0.01127307]
["bitfinex","BTCUSD",1748618227581,0.32208703,105510.0,105500.0,0.00248962]
["bitfinex","BTCUSD",1748618228469,0.32208703,105510.0,105500.0,0.00148962]
["bitfinex","BTCUSD",1748618228683,0.33208703,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618229363,0.3418206,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618229790,0.4339406,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618230238,0.44494285,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618230470,0.42520928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618230906,0.61436928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618231346,0.62086703,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618231807,0.63049584,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618232024,0.62986928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618234305,0.33298928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618234515,0.61436928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618235184,0.63046928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618236318,0.64046928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618236548,1.02046928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618236774,1.50836928,105510.0,105500.0,0.00048962]
["bitfinex","BTCUSD",1748618236995,0.20860925,105460.0,105450.0,0.0159]
["bitfinex","BTCUSD",1748618237214,0.20860925,105460.0,105450.0,0.02488965]
["bitfinex","BTCUSD",1748618237432,0.20860925,105460.0,105450.0,0.37420287]
["bitfinex","BTCUSD",1748618237663,0.20860925,105460.0,105450.0,0.03419839]
["bitfinex","BTCUSD",1748618237898,0.20860925,105460.0,105450.0,0.00898608]
["bitfinex","BTCUSD",1748618238567,0.20860925,105460.0,105450.0,0.00014683]
["bitfinex","BTCUSD",1748618238793,0.20860925,105460.0,105450.0,0.34014683]
["bitfinex","BTCUSD",1748618240633,0.20860925,105460.0,105450.0,0.34974193]
["bitfinex","BTCUSD",1748618242142,0.20860925,105460.0,105450.0,0.38164193]
["bitfinex","BTCUSD",1748618246295,0.18757314,105460.0,105450.0,0.38164193]
["bitfinex","BTCUSD",1748618247383,0.18757314,105460.0,105450.0,0.48723673]
["bitfinex","BTCUSD",1748618248263,0.18757314,105460.0,105450.0,1.11950978]
["bitfinex","BTCUSD",1748618248480,0.17809133,105460.0,105450.0,1.11950978]
["bitfinex","BTCUSD",1748618248699,0.17809133,105460.0,105450.0,0.58015673]
["bitfinex","BTCUSD",1748618252760,0.17809133,105460.0,105450.0,0.56561588]
["bitfinex","BTCUSD",1748618253204,0.17809133,105460.0,105450.0,0.86357588]
["bitfinex","BTCUSD",1748618253419,0.13809133,105460.0,105450.0,0.86357588]
["bitfinex","BTCUSD",1748618254407,0.13809133,105460.0,105450.0,0.47269588]
["bitfinex","BTCUSD",1748618254621,0.13809133,105460.0,105450.0,0.86341588]
["bitfinex","BTCUSD",1748618260335,0.09809133,105460.0,105450.0,0.86341588]
["bitfinex","BTCUSD",1748618260779,0.09809133,105460.0,105450.0,1.41715464]
["bitfinex","BTCUSD",1748618262556,0.01896227,105470.0,105460.0,0.0311]
["bitfinex","BTCUSD",1748618262781,0.01896164,105470.0,105460.0,0.67826294]
["bitfinex","BTCUSD",1748618263004,0.21807011,105470.0,105460.0,0.67589271]
["bitfinex","BTCUSD",1748618263219,0.21807056,105470.0,105460.0,0.67589271]
["bitfinex","BTCUSD",1748618263655,0.19910856,105470.0,105460.0,0.67589271]
["bitfinex","BTCUSD",1748618263936,0.19062738,105470.0,105460.0,0.1366948]
["bitfinex","BTCUSD",1748618264153,0.19062738,105470.0,105460.0,0.67589271]
["bitfinex","BTCUSD",1748618264382,0.18962738,105470.0,105460.0,0.67589271]
["bitfinex","BTCUSD",1748618266582,0.18962738,105470.0,105460.0,0.0161]
["bitfinex","BTCUSD",1748618266832,0.19912744,105460.0,105450.0,0.13388193]
["bitfinex","BTCUSD",1748618267050,0.19912744,105460.0,105450.0,0.86357588]
["bitfinex","BTCUSD",1748618267262,0.19912744,105460.0,105450.0,0.56493588]
["bitfinex","BTCUSD",1748618267486,0.15912744,105460.0,105450.0,0.56493588]
["bitfinex","BTCUSD",1748618267704,0.16860952,105460.0,105450.0,0.56493588]
["bitfinex","BTCUSD",1748618268140,0.16860952,105460.0,105450.0,0.55534078]
["bitfinex","BTCUSD",1748618269019,0.16860952,105460.0,105450.0,0.55734078]
["bitfinex","BTCUSD",1748618269451,0.16860952,105460.0,105450.0,0.52904078]
["bitfinex","BTCUSD",1748618269668,0.16860952,105460.0,105450.0,0.54414078]
["bitfinex","BTCUSD",1748618272115,0.16860952,105460.0,105450.0,0.56024078]
["bitfinex","BTCUSD",1748618274555,0.12860952,105460.0,105450.0,0.56024078]
["bitfinex","BTCUSD",1748618275732,0.12860952,105460.0,105450.0,1.11397954]
["bitfinex","BTCUSD",1748618275948,0.13809151,105460.0,105450.0,1.11397954]
["bitfinex","BTCUSD",1748618277039,0.12860952,105460.0,105450.0,1.11397954]
["bitfinex","BTCUSD",1748618278452,0.12860952,105460.0,105450.0,0.87238163]
["bitfinex","BTCUSD",1748618279474,0.12860952,105460.0,105450.0,0.87242163]
["bitfinex","BTCUSD",1748618281574,0.08860952,105460.0,105450.0,0.87242163]
["bitfinex","BTCUSD",1748618282470,0.08860952,105460.0,105450.0,1.41161954]
["bitfinex","BTCUSD",1748618282913,0.08860952,105460.0,105450.0,0.87242163]
["bitfinex","BTCUSD",1748618283357,0.08860952,105460.0,105450.0,0.48094163]
["bitfinex","BTCUSD",1748618283605,0.08860952,105460.0,105450.0,0.85616163]
["bitfinex","BTCUSD",1748618284067,0.08860952,105460.0,105450.0,0.46484163]
["bitfinex","BTCUSD",1748618284256,0.08860952,105460.0,105450.0,0.85608163]
["bitfinex","BTCUSD",1748618284485,0.08860952,105460.0,105450.0,0.34414683]
["bitfinex","BTCUSD",1748618284674,0.08860952,105460.0,105450.0,0.43798683]
["bitfinex","BTCUSD",1748618285410,0.08860952,105460.0,105450.0,0.45418683]
["bitfinex","BTCUSD",1748618289009,0.08860952,105460.0,105450.0,0.47008683]
["bitfinex","BTCUSD",1748618289276,0.08860952,105460.0,105450.0,1.00928474]
["bitfinex","BTCUSD",1748618289499,0.04860952,105460.0,105450.0,1.00928474]
["bitfinex","BTCUSD",1748618292208,0.04860952,105460.0,105450.0,1.11487954]
["bitfinex","BTCUSD",1748618292630,0.04860952,105460.0,105450.0,1.02103954]
["bitfinex","BTCUSD",1748618292838,0.04860952,105460.0,105450.0,1.41139954]
["bitfinex","BTCUSD",1748618296368,0.00860952,105460.0,105450.0,1.41139954]
["bitfinex","BTCUSD",1748618296585,0.19825488,105460.0,105450.0,1.41139954]
["bitfinex","BTCUSD",1748618297797,0.19825488,105460.0,105450.0,1.41099954]
["bitfinex","BTCUSD",1748618298041,0.19825488,105460.0,105450.0,0.87180163]
["bitfinex","BTCUSD",1748618298283,0.19825488,105460.0,105450.0,1.41099954]
["bitfinex","BTCUSD",1748618298788,0.19825488,105460.0,105450.0,1.42873654]
["bitfinex","BTCUSD",1748618299471,0.19825488,105460.0,105450.0,1.4381249]
["bitfinex","BTCUSD",1748618300338,0.19825488,105460.0,105450.0,1.42038953]
["bitfinex","BTCUSD",1748618300781,0.19825488,105460.0,105450.0,1.43813119]
["bitfinex","BTCUSD",1748618301869,0.19825488,105460.0,105450.0,1.43813402]
["bitfinex","BTCUSD",1748618302091,0.19825488,105460.0,105450.0,1.42038953]
["bitfinex","BTCUSD",1748618302317,0.19825488,105460.0,105450.0,1.43813478]
["bitfinex","BTCUSD",1748618302996,0.19825488,105460.0,105450.0,1.43645284]
["bitfinex","BTCUSD",1748618303454,0.15825488,105460.0,105450.0,1.41870953]
["bitfinex","BTCUSD",1748618303684,0.16773696,105460.0,105450.0,1.43645092]
["bitfinex","BTCUSD",1748618304829,0.16773696,105460.0,105450.0,1.43645066]
["bitfinex","BTCUSD",1748618305045,0.16773696,105460.0,105450.0,1.43644644]
["bitfinex","BTCUSD",1748618305259,0.16773696,105460.0,105450.0,1.43644674]
["bitfinex","BTCUSD",1748618305686,0.16773696,105460.0,105450.0,1.43644646]
["bitfinex","BTCUSD",1748618305924,0.16773696,105460.0,105450.0,1.43644648]
["bitfinex","BTCUSD",1748618306139,0.16773696,105460.0,105450.0,1.43644484]
["bitfinex","BTCUSD",1748618306591,0.16773696,105460.0,105450.0,1.43644462]
["bitfinex","BTCUSD",1748618307229,0.16773696,105460.0,105450.0,1.41870953]
["bitfinex","BTCUSD",1748618307448,0.16773696,105460.0,105450.0,1.43644296]
["bitfinex","BTCUSD",1748618307669,0.16773696,105460.0,105450.0,1.43644294]
["bitfinex","BTCUSD",1748618307884,0.16773696,105460.0,105450.0,1.43644285]
["bitfinex","BTCUSD",1748618308105,0.16773696,105460.0,105450.0,1.43644286]
["bitfinex","BTCUSD",1748618308554,0.16773696,105460.0,105450.0,1.43644182]
["bitfinex","BTCUSD",1748618308769,0.16773696,105460.0,105450.0,1.43644173]
["bitfinex","BTCUSD",1748618308995,0.16773696,105460.0,105450.0,1.43644171]
["bitfinex","BTCUSD",1748618309416,0.16773696,105460.0,105450.0,1.41870953]
["bitfinex","BTCUSD",1748618309887,0.16773696,105460.0,105450.0,1.43643895]
["bitfinex","BTCUSD",1748618310118,0.16773696,105460.0,105450.0,1.41870953]
["bitfinex","BTCUSD",1748618310366,0.16773696,105460.0,105450.0,1.43644062]
["bitfinex","BTCUSD",1748618310579,0.12773696,105460.0,105450.0,1.43644179]
["bitfinex","BTCUSD",1748618310797,0.12773696,105460.0,105450.0,1.41870953]
["bitfinex","BTCUSD",1748618311277,0.12773696,105460.0,105450.0,1.43644149]
["bitfinex","BTCUSD",1748618311495,0.12773696,105460.0,105450.0,1.41870953]
["bitfinex","BTCUSD",1748618311719,0.12773696,105460.0,105450.0,1.12286953]
["bitfinex","BTCUSD",1748618311930,0.12773696,105460.0,105450.0,1.41854953]
["bitfinex","BTCUSD",1748618313038,0.16003696,105460.0,105450.0,0.01353682]
["bitfinex","BTCUSD",1748618313266,0.16003696,105460.0,105450.0,0.40161682]
["bitfinex","BTCUSD",1748618313487,0.14403696,105460.0,105450.0,0.46372149]
["bitfinex","BTCUSD",1748618313715,0.14403696,105460.0,105450.0,0.44597682]
["bitfinex","BTCUSD",1748618314378,0.15953696,105460.0,105450.0,0.35353682]
["bitfinex","BTCUSD",1748618315248,0.12773696,105460.0,105450.0,0.35353682]
["bitfinex","BTCUSD",1748618315471,0.12773696,105460.0,105450.0,0.36963682]
["bitfinex","BTCUSD",1748618315907,0.12773696,105460.0,105450.0,0.92423473]
["bitfinex","BTCUSD",1748618317624,0.18962738,105470.0,105460.0,0.0308]
["bitfinex","BTCUSD",1748618317835,0.14962738,105470.0,105460.0,0.56999791]
["bitfinex","BTCUSD",1748618318298,0.14962738,105470.0,105460.0,0.41904]
["bitfinex","BTCUSD",1748618320124,0.14962738,105470.0,105460.0,0.12324]
["bitfinex","BTCUSD",1748618321397,0.14962738,105470.0,105460.0,0.0308]
["bitfinex","BTCUSD",1748618323617,0.14962738,105470.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748618324812,0.10962738,105470.0,105460.0,0.0153]
["bitfinex","BTCUSD",1748618325492,0.10962738,105470.0,105460.0,0.03303411]
["bitfinex","BTCUSD",1748618326159,0.10962738,105470.0,105460.0,0.01773411]
["bitfinex","BTCUSD",1748618326382,0.19912753,105460.0,105450.0,1.41384953]
["bitfinex","BTCUSD",1748618326647,0.19912753,105460.0,105450.0,1.43158381]
["bitfinex","BTCUSD",1748618326870,0.19912753,105460.0,105450.0,1.13590177]
["bitfinex","BTCUSD",1748618327102,0.19912753,105460.0,105450.0,1.43154175]
["bitfinex","BTCUSD",1748618327349,0.19912753,105460.0,105450.0,0.50426384]
["bitfinex","BTCUSD",1748618327577,0.19912753,105460.0,105450.0,1.41352953]
["bitfinex","BTCUSD",1748618327823,0.19912753,105460.0,105450.0,1.43126496]
["bitfinex","BTCUSD",1748618328050,0.19912753,105460.0,105450.0,1.43526585]
["bitfinex","BTCUSD",1748618328276,0.19912753,105460.0,105450.0,1.43526577]
["bitfinex","BTCUSD",1748618328526,0.19912753,105460.0,105450.0,0.50826786]
["bitfinex","BTCUSD",1748618328762,0.19912753,105460.0,105450.0,0.89606786]
["bitfinex","BTCUSD",1748618329442,0.19912753,105460.0,105450.0,0.87833162]
["bitfinex","BTCUSD",1748618329693,0.19912753,105460.0,105450.0,0.89606974]
["bitfinex","BTCUSD",1748618329924,0.19912753,105460.0,105450.0,0.89607141]
["bitfinex","BTCUSD",1748618330161,0.19912753,105460.0,105450.0,0.89607227]
["bitfinex","BTCUSD",1748618330619,0.19912753,105460.0,105450.0,1.43527185]
["bitfinex","BTCUSD",1748618331086,0.20860952,105460.0,105450.0,1.43526621]
["bitfinex","BTCUSD",1748618331521,0.20860952,105460.0,105450.0,1.41752953]
["bitfinex","BTCUSD",1748618331712,0.20860952,105460.0,105450.0,1.43525735]
["bitfinex","BTCUSD",1748618331988,0.17809169,105460.0,105450.0,1.4352567]
["bitfinex","BTCUSD",1748618332216,0.17809169,105460.0,105450.0,1.43525652]
["bitfinex","BTCUSD",1748618333212,0.17809169,105460.0,105450.0,1.43525608]
["bitfinex","BTCUSD",1748618333757,0.17809169,105460.0,105450.0,1.43525501]
["bitfinex","BTCUSD",1748618334666,0.17809169,105460.0,105450.0,1.41752953]
["bitfinex","BTCUSD",1748618334887,0.17809169,105460.0,105450.0,1.43525546]
["bitfinex","BTCUSD",1748618335319,0.17809169,105460.0,105450.0,1.43525278]
["bitfinex","BTCUSD",1748618335578,0.17809169,105460.0,105450.0,0.89605504]
["bitfinex","BTCUSD",1748618335811,0.17809169,105460.0,105450.0,1.43525295]
["bitfinex","BTCUSD",1748618336042,0.1686097,105460.0,105450.0,0.89605512]
["bitfinex","BTCUSD",1748618336759,0.1686097,105460.0,105450.0,0.87833162]
["bitfinex","BTCUSD",1748618336980,0.1686097,105460.0,105450.0,0.89605457]
["bitfinex","BTCUSD",1748618337208,0.1686097,105460.0,105450.0,0.87833162]
["bitfinex","BTCUSD",1748618337437,0.1686097,105460.0,105450.0,0.89605463]
["bitfinex","BTCUSD",1748618337658,0.1686097,105460.0,105450.0,0.60041124]
["bitfinex","BTCUSD",1748618337901,0.1686097,105460.0,105450.0,0.89605124]
["bitfinex","BTCUSD",1748618338353,0.1686097,105460.0,105450.0,0.50825285]
["bitfinex","BTCUSD",1748618338590,0.1686097,105460.0,105450.0,0.89605285]
["bitfinex","BTCUSD",1748618338815,0.1686097,105460.0,105450.0,0.87833162]
["bitfinex","BTCUSD",1748618339037,0.1286097,105460.0,105450.0,0.89605421]
["bitfinex","BTCUSD",1748618339284,0.1286097,105460.0,105450.0,0.8960532]
["bitfinex","BTCUSD",1748618340473,0.1286097,105460.0,105450.0,0.89605511]
["bitfinex","BTCUSD",1748618340693,0.1286097,105460.0,105450.0,0.87833162]
["bitfinex","BTCUSD",1748618340943,0.1286097,105460.0,105450.0,0.89605543]
["bitfinex","BTCUSD",1748618341590,0.1286097,105460.0,105450.0,0.88075543]
["bitfinex","BTCUSD",1748618342101,0.1286097,105460.0,105450.0,0.88075645]
["bitfinex","BTCUSD",1748618342318,0.1286097,105460.0,105450.0,0.86303162]
["bitfinex","BTCUSD",1748618342548,0.1611097,105460.0,105450.0,0.37126186]
["bitfinex","BTCUSD",1748618342768,0.1611097,105460.0,105450.0,0.03126564]
["bitfinex","BTCUSD",1748618342998,0.25216365,105460.0,105450.0,0.02187565]
["bitfinex","BTCUSD",1748618343235,0.97587736,105460.0,105450.0,0.00414683]
["bitfinex","BTCUSD",1748618343463,0.96587736,105460.0,105450.0,0.00414683]
["bitfinex","BTCUSD",1748618343701,0.59914632,105450.0,105440.0,0.013]
["bitfinex","BTCUSD",1748618343944,0.77236027,105450.0,105440.0,0.01314692]
["bitfinex","BTCUSD",1748618344161,0.88664112,105450.0,105440.0,0.01314692]
["bitfinex","BTCUSD",1748618344390,0.2087082,105410.0,105400.0,4e-05]
["bitfinex","BTCUSD",1748618344620,0.2087082,105410.0,105400.0,0.00053035]
["bitfinex","BTCUSD",1748618344871,0.2087082,105410.0,105400.0,0.64101004]
["bitfinex","BTCUSD",1748618345086,0.2087082,105410.0,105400.0,0.98761813]
["bitfinex","BTCUSD",1748618345534,0.2087082,105410.0,105400.0,0.44842022]
["bitfinex","BTCUSD",1748618345752,0.2087082,105410.0,105400.0,0.43242022]
["bitfinex","BTCUSD",1748618346624,0.2087082,105410.0,105400.0,0.35663035]
["bitfinex","BTCUSD",1748618347306,0.2097082,105410.0,105400.0,0.3663252]
["bitfinex","BTCUSD",1748618347983,0.2097082,105410.0,105400.0,0.3502252]
["bitfinex","BTCUSD",1748618348697,0.21919406,105410.0,105400.0,1.02741791]
["bitfinex","BTCUSD",1748618348908,0.22868073,105410.0,105400.0,1.41541791]
["bitfinex","BTCUSD",1748618349344,0.21919469,105410.0,105400.0,1.41541791]
["bitfinex","BTCUSD",1748618349816,0.20970838,105410.0,105400.0,1.41541791]
["bitfinex","BTCUSD",1748618350038,0.20022198,105410.0,105400.0,1.41541791]
["bitfinex","BTCUSD",1748618350272,0.01048613,105410.0,105400.0,1.60517123]
["bitfinex","BTCUSD",1748618350501,0.01048613,105410.0,105400.0,1.93916028]
["bitfinex","BTCUSD",1748618350717,0.001,105410.0,105400.0,1.93916028]
["bitfinex","BTCUSD",1748618350934,0.01997226,105410.0,105400.0,1.93916046]
["bitfinex","BTCUSD",1748618351161,0.01997226,105410.0,105400.0,1.94864794]
["bitfinex","BTCUSD",1748618351379,0.03794533,105410.0,105400.0,1.65511691]
["bitfinex","BTCUSD",1748618351601,0.02845866,105410.0,105400.0,1.56479157]
["bitfinex","BTCUSD",1748618351831,0.02845866,105410.0,105400.0,1.55530391]
["bitfinex","BTCUSD",1748618352309,0.02845866,105410.0,105400.0,1.56379157]
["bitfinex","BTCUSD",1748618352539,0.01897226,105410.0,105400.0,1.74525723]
["bitfinex","BTCUSD",1748618352756,0.02845866,105410.0,105400.0,1.75474489]
["bitfinex","BTCUSD",1748618352977,0.01897226,105410.0,105400.0,1.76423246]
["bitfinex","BTCUSD",1748618353189,0.02845866,105410.0,105400.0,1.75474489]
["bitfinex","BTCUSD",1748618353404,0.00948604,105410.0,105400.0,1.76423246]
["bitfinex","BTCUSD",1748618353625,0.20870022,105430.0,105420.0,0.37064085]
["bitfinex","BTCUSD",1748618353841,0.20870022,105430.0,105420.0,1.10899271]
["bitfinex","BTCUSD",1748618354272,0.20870022,105430.0,105420.0,0.5697948]
["bitfinex","BTCUSD",1748618354989,0.20121553,105430.0,105420.0,0.5538948]
["bitfinex","BTCUSD",1748618355202,0.20321553,105430.0,105420.0,0.5692948]
["bitfinex","BTCUSD",1748618359780,0.21270022,105430.0,105420.0,1.10849271]
["bitfinex","BTCUSD",1748618360233,0.21270022,105430.0,105420.0,0.5692948]
["bitfinex","BTCUSD",1748618360451,0.21270022,105430.0,105420.0,0.8500148]
["bitfinex","BTCUSD",1748618362935,0.21270022,105430.0,105420.0,0.5538948]
["bitfinex","BTCUSD",1748618363162,0.21270022,105430.0,105420.0,0.8497748]
["bitfinex","BTCUSD",1748618365460,0.21270022,105430.0,105420.0,0.8658748]
["bitfinex","BTCUSD",1748618365939,0.01348469,105430.0,105420.0,0.8658748]
["bitfinex","BTCUSD",1748618366156,0.02296857,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618366382,0.04193777,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618366612,0.05142264,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618366838,0.05142345,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618367062,0.04942345,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618367297,0.03045407,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618367569,0.22015339,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618367814,0.0209692,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618368720,0.0189692,105430.0,105420.0,1.40507271]
["bitfinex","BTCUSD",1748618368935,0.0189692,105430.0,105420.0,1.40607271]
["bitfinex","BTCUSD",1748618369158,0.0189692,105430.0,105420.0,1.40707271]
["bitfinex","BTCUSD",1748618371141,0.0189692,105430.0,105420.0,0.8678748]
["bitfinex","BTCUSD",1748618371374,0.02845407,105430.0,105420.0,1.11119271]
["bitfinex","BTCUSD",1748618371651,0.02845407,105430.0,105420.0,1.40691271]
["bitfinex","BTCUSD",1748618372146,0.21815339,105430.0,105420.0,0.8677148]
["bitfinex","BTCUSD",1748618372356,0.20866888,105430.0,105420.0,0.4475948]
["bitfinex","BTCUSD",1748618372572,0.20866888,105430.0,105420.0,0.43305395]
["bitfinex","BTCUSD",1748618374232,0.22466888,105430.0,105420.0,0.43305395]
["bitfinex","BTCUSD",1748618374454,0.22466888,105430.0,105420.0,0.63824]
["bitfinex","BTCUSD",1748618374672,0.22466888,105430.0,105420.0,0.342]
["bitfinex","BTCUSD",1748618374885,0.24056888,105430.0,105420.0,0.342]
["bitfinex","BTCUSD",1748618377499,0.24056888,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748618383986,0.20056888,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748618384440,0.18466888,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748618384696,0.16866888,105430.0,105420.0,0.0183]
["bitfinex","BTCUSD",1748618385380,0.16866888,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748618386463,0.16866888,105430.0,105420.0,1.11079271]
["bitfinex","BTCUSD",1748618386684,0.16866888,105430.0,105420.0,0.5715948]
["bitfinex","BTCUSD",1748618386904,0.16866888,105430.0,105420.0,0.8678748]
["bitfinex","BTCUSD",1748618391090,0.14973344,105440.0,105430.0,0.3715]
["bitfinex","BTCUSD",1748618391527,0.14973344,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748618392371,0.14973344,105440.0,105430.0,0.3559]
["bitfinex","BTCUSD",1748618397973,0.14973344,105440.0,105430.0,0.34]
["bitfinex","BTCUSD",1748618400796,0.199203,105420.0,105410.0,0.3717]
["bitfinex","BTCUSD",1748618400997,0.199203,105420.0,105410.0,0.12414]
["bitfinex","BTCUSD",1748618401377,0.199203,105420.0,105410.0,0.09244]
["bitfinex","BTCUSD",1748618401601,0.199203,105420.0,105410.0,0.10764]
["bitfinex","BTCUSD",1748618401817,0.199203,105420.0,105410.0,0.46384]
["bitfinex","BTCUSD",1748618402495,0.199203,105420.0,105410.0,0.46584]
["bitfinex","BTCUSD",1748618402712,0.199203,105420.0,105410.0,0.46684]
["bitfinex","BTCUSD",1748618403138,0.199203,105420.0,105410.0,0.46484]
["bitfinex","BTCUSD",1748618403348,0.159203,105420.0,105410.0,0.46484]
["bitfinex","BTCUSD",1748618403560,0.16868868,105420.0,105410.0,0.46584]
["bitfinex","BTCUSD",1748618403795,0.17817427,105420.0,105410.0,1.11063271]
["bitfinex","BTCUSD",1748618404252,0.16868868,105420.0,105410.0,1.11063271]
["bitfinex","BTCUSD",1748618406293,0.16868868,105420.0,105410.0,0.8676748]
["bitfinex","BTCUSD",1748618406507,0.16868868,105420.0,105410.0,1.40687271]
["bitfinex","BTCUSD",1748618407459,0.21817355,105420.0,105410.0,1.40687271]
["bitfinex","BTCUSD",1748618407694,0.22765932,105420.0,105410.0,1.40687271]
["bitfinex","BTCUSD",1748618408453,0.00948514,105420.0,105410.0,1.59660802]
["bitfinex","BTCUSD",1748618408680,0.20866879,105430.0,105420.0,0.04614085]
["bitfinex","BTCUSD",1748618408916,0.20866879,105430.0,105420.0,0.6787639]
["bitfinex","BTCUSD",1748618409138,0.20866879,105430.0,105420.0,0.67639271]
["bitfinex","BTCUSD",1748618409613,0.20866879,105430.0,105420.0,0.1371948]
["bitfinex","BTCUSD",1748618409874,0.20866879,105430.0,105420.0,0.40506]
["bitfinex","BTCUSD",1748618410751,0.20866879,105430.0,105420.0,0.42036]
["bitfinex","BTCUSD",1748618410970,0.16866879,105430.0,105420.0,0.42036]
["bitfinex","BTCUSD",1748618411402,0.18763826,105430.0,105420.0,0.5259548]
["bitfinex","BTCUSD",1748618412265,0.20866879,105430.0,105420.0,1.06515271]
["bitfinex","BTCUSD",1748618414282,0.19916539,105440.0,105430.0,0.04544085]
["bitfinex","BTCUSD",1748618414506,0.2181327,105440.0,105430.0,0.67699271]
["bitfinex","BTCUSD",1748618416945,0.20864918,105440.0,105430.0,0.67699271]
["bitfinex","BTCUSD",1748618420938,0.19916539,105440.0,105430.0,0.1221948]
["bitfinex","BTCUSD",1748618421157,0.19916539,105440.0,105430.0,0.4191548]
["bitfinex","BTCUSD",1748618421392,0.19916539,105440.0,105430.0,0.31364]
["bitfinex","BTCUSD",1748618421608,0.1991841,105430.0,105420.0,0.65224]
["bitfinex","BTCUSD",1748618421823,0.1991841,105430.0,105420.0,1.11819395]
["bitfinex","BTCUSD",1748618422045,0.1991841,105430.0,105420.0,1.1327348]
["bitfinex","BTCUSD",1748618422260,0.1991841,105430.0,105420.0,1.13429395]
["bitfinex","BTCUSD",1748618422478,0.1991841,105430.0,105420.0,1.1488348]
["bitfinex","BTCUSD",1748618422693,0.1991841,105430.0,105420.0,1.13429395]
["bitfinex","BTCUSD",1748618422911,0.1991841,105430.0,105420.0,1.1498348]
["bitfinex","BTCUSD",1748618423126,0.1591841,105430.0,105420.0,1.1508348]
["bitfinex","BTCUSD",1748618423338,0.1591841,105430.0,105420.0,1.1347348]
["bitfinex","BTCUSD",1748618423556,0.1591841,105430.0,105420.0,1.1508548]
["bitfinex","BTCUSD",1748618424262,0.1591841,105430.0,105420.0,1.1666548]
["bitfinex","BTCUSD",1748618424470,0.1591841,105430.0,105420.0,1.70585271]
["bitfinex","BTCUSD",1748618424897,0.1591841,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618425132,0.1591841,105430.0,105420.0,0.8695548]
["bitfinex","BTCUSD",1748618427493,0.1591841,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618427715,0.20866861,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618428796,0.21815357,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618429044,0.20866906,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618430154,0.16866906,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618430357,0.17815384,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618430585,0.17815384,105430.0,105420.0,0.8695548]
["bitfinex","BTCUSD",1748618430795,0.16866906,105430.0,105420.0,1.40875271]
["bitfinex","BTCUSD",1748618431498,0.16866906,105430.0,105420.0,0.5405148]
["bitfinex","BTCUSD",1748618431717,0.18476906,105430.0,105420.0,0.5405148]
["bitfinex","BTCUSD",1748618432157,0.16866906,105430.0,105420.0,0.5405148]
["bitfinex","BTCUSD",1748618432367,0.16866906,105430.0,105420.0,0.5724148]
["bitfinex","BTCUSD",1748618432587,0.16866906,105430.0,105420.0,0.5568148]
["bitfinex","BTCUSD",1748618433229,0.16866906,105430.0,105420.0,0.5732148]
["bitfinex","BTCUSD",1748618437299,0.12866906,105430.0,105420.0,0.5732148]
["bitfinex","BTCUSD",1748618440744,0.12866906,105430.0,105420.0,0.8555348]
["bitfinex","BTCUSD",1748618443320,0.12866906,105430.0,105420.0,0.8720348]
["bitfinex","BTCUSD",1748618444453,0.08866906,105430.0,105420.0,0.8720348]
["bitfinex","BTCUSD",1748618444950,0.12036906,105430.0,105420.0,0.00204]
["bitfinex","BTCUSD",1748618447179,0.10416906,105430.0,105420.0,0.00204]
["bitfinex","BTCUSD",1748618447833,0.08866906,105430.0,105420.0,0.01814]
["bitfinex","BTCUSD",1748618450774,0.08866906,105430.0,105420.0,0.4787348]
["bitfinex","BTCUSD",1748618451451,0.04866906,105430.0,105420.0,0.4787348]
["bitfinex","BTCUSD",1748618451690,0.04866906,105430.0,105420.0,0.8703748]
["bitfinex","BTCUSD",1748618455123,0.04866906,105430.0,105420.0,0.8700148]
["bitfinex","BTCUSD",1748618456613,0.04866906,105430.0,105420.0,0.8550148]
["bitfinex","BTCUSD",1748618457083,0.04866906,105430.0,105420.0,0.4637348]
["bitfinex","BTCUSD",1748618457364,0.04866906,105430.0,105420.0,0.8550948]
["bitfinex","BTCUSD",1748618457990,0.04866906,105430.0,105420.0,0.8389948]
["bitfinex","BTCUSD",1748618458231,0.04866906,105430.0,105420.0,0.8543948]
["bitfinex","BTCUSD",1748618458439,0.00866906,105430.0,105420.0,0.8543948]
["bitfinex","BTCUSD",1748618458648,0.19836838,105430.0,105420.0,0.8543948]
["bitfinex","BTCUSD",1748618461037,0.19836838,105430.0,105420.0,0.5565548]
["bitfinex","BTCUSD",1748618461451,0.23026838,105430.0,105420.0,0.43556]
["bitfinex","BTCUSD",1748618461657,0.23026838,105430.0,105420.0,0.34204]
["bitfinex","BTCUSD",1748618462752,0.23026838,105430.0,105420.0,0.00204]
["bitfinex","BTCUSD",1748618463217,0.52818838,105430.0,105420.0,0.00204]
["bitfinex","BTCUSD",1748618463684,0.52818838,105430.0,105420.0,0.00104]
["bitfinex","BTCUSD",1748618464152,0.52818838,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618465622,0.53727335,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618466041,0.52860429,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618466688,0.61965824,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618469935,0.32173824,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618470144,0.49638429,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618470362,0.19878429,105430.0,105420.0,0.01644]
["bitfinex","BTCUSD",1748618471285,0.18969932,105430.0,105420.0,0.01644]
["bitfinex","BTCUSD",1748618471749,0.18969932,105430.0,105420.0,0.91203791]
["bitfinex","BTCUSD",1748618472195,0.18969932,105430.0,105420.0,0.37284]
["bitfinex","BTCUSD",1748618472851,0.18969932,105430.0,105420.0,0.34004]
["bitfinex","BTCUSD",1748618473066,0.20609932,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618474611,0.18969932,105430.0,105420.0,4e-05]
["bitfinex","BTCUSD",1748618474820,0.18969932,105430.0,105420.0,0.01574]
["bitfinex","BTCUSD",1748618476021,0.18969932,105430.0,105420.0,0.37184]
["bitfinex","BTCUSD",1748618477004,0.00948469,105430.0,105420.0,1.11015271]
["bitfinex","BTCUSD",1748618477229,0.20866897,105430.0,105420.0,1.11015271]
["bitfinex","BTCUSD",1748618477606,0.19918428,105430.0,105420.0,1.40767271]
["bitfinex","BTCUSD",1748618479089,0.18969932,105430.0,105420.0,0.8684748]
["bitfinex","BTCUSD",1748618481397,0.18969932,105430.0,105420.0,0.4774348]
["bitfinex","BTCUSD",1748618481580,0.18969932,105430.0,105420.0,0.35574]
["bitfinex","BTCUSD",1748618482688,0.18969932,105430.0,105420.0,0.37154]
["bitfinex","BTCUSD",1748618489587,0.18969932,105430.0,105420.0,0.4645]
["bitfinex","BTCUSD",1748618490705,0.18969932,105430.0,105420.0,0.5700948]
["bitfinex","BTCUSD",1748618490926,0.03793822,105430.0,105420.0,1.10929271]
["bitfinex","BTCUSD",1748618491137,0.2181533,105430.0,105420.0,1.10929271]
["bitfinex","BTCUSD",1748618491779,0.20866879,105430.0,105420.0,1.10929271]
["bitfinex","BTCUSD",1748618492196,0.20866879,105430.0,105420.0,0.5710948]
["bitfinex","BTCUSD",1748618492435,0.20866879,105430.0,105420.0,0.5720948]
["bitfinex","BTCUSD",1748618493069,0.16866879,105430.0,105420.0,0.5720948]
["bitfinex","BTCUSD",1748618493273,0.17815339,105430.0,105420.0,0.5720948]
["bitfinex","BTCUSD",1748618493926,0.16866879,105430.0,105420.0,0.5720948]
["bitfinex","BTCUSD",1748618495229,0.16866879,105430.0,105420.0,0.4791348]
["bitfinex","BTCUSD",1748618495438,0.16866879,105430.0,105420.0,0.8689748]
["bitfinex","BTCUSD",1748618499175,0.18968133,105440.0,105420.0,1.59789003]
["bitfinex","BTCUSD",1748618499389,0.19916494,105440.0,105430.0,1.01776358]
["bitfinex","BTCUSD",1748618499595,0.20864882,105440.0,105430.0,1.01539271]
["bitfinex","BTCUSD",1748618499808,0.21813279,105440.0,105430.0,1.01539271]
["bitfinex","BTCUSD",1748618500045,0.01896542,105450.0,105440.0,0.04684085]
["bitfinex","BTCUSD",1748618500264,0.11705783,105460.0,105450.0,0.38684085]
["bitfinex","BTCUSD",1748618500495,0.19878005,105470.0,105460.0,0.04684085]
["bitfinex","BTCUSD",1748618500710,0.18969508,105470.0,105460.0,1.40689271]
["bitfinex","BTCUSD",1748618500923,0.19910874,105470.0,105460.0,1.40569271]
["bitfinex","BTCUSD",1748618501406,0.19910874,105470.0,105460.0,0.88536652]
["bitfinex","BTCUSD",1748618502063,0.20110874,105470.0,105460.0,0.88536652]
["bitfinex","BTCUSD",1748618503541,0.20210874,105470.0,105460.0,0.88536652]
["bitfinex","BTCUSD",1748618504163,0.20010874,105470.0,105460.0,0.89504007]
["bitfinex","BTCUSD",1748618504372,0.20110874,105470.0,105460.0,0.89504007]
["bitfinex","BTCUSD",1748618506245,0.20110874,105470.0,105460.0,0.89460007]
["bitfinex","BTCUSD",1748618506464,0.20110874,105470.0,105460.0,0.50524007]
["bitfinex","BTCUSD",1748618506679,0.20110874,105470.0,105460.0,0.34972256]
["bitfinex","BTCUSD",1748618506905,0.23260874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618507344,0.41658269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618507760,0.4260027,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618508177,0.4250027,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618508592,0.4280027,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618509184,0.4270027,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618509373,0.71414269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618509593,0.71714269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618509933,0.71718269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618511629,0.70118269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618511837,0.71758269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618512253,0.70118269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618513083,0.61012874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618513303,0.20510874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618513724,0.20510874,105470.0,105460.0,0.01624901]
["bitfinex","BTCUSD",1748618515270,0.20510874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618517003,0.23570874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618517213,0.30570874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618517420,0.23570874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618518476,0.50146874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618519345,0.20510874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618521063,0.20510874,105470.0,105460.0,0.03264901]
["bitfinex","BTCUSD",1748618521921,0.20210874,105470.0,105460.0,0.03264901]
["bitfinex","BTCUSD",1748618522408,0.19910874,105470.0,105460.0,0.47824381]
["bitfinex","BTCUSD",1748618522876,0.20110874,105470.0,105460.0,0.47824381]
["bitfinex","BTCUSD",1748618523336,0.16110874,105470.0,105460.0,0.47824381]
["bitfinex","BTCUSD",1748618523572,0.15910874,105470.0,105460.0,0.47824381]
["bitfinex","BTCUSD",1748618525503,0.15910874,105470.0,105460.0,0.34004901]
["bitfinex","BTCUSD",1748618526425,0.15910874,105470.0,105460.0,0.35564901]
["bitfinex","BTCUSD",1748618527171,0.15910874,105470.0,105460.0,0.34004901]
["bitfinex","BTCUSD",1748618527898,0.15910874,105470.0,105460.0,0.35604901]
["bitfinex","BTCUSD",1748618528139,0.15910874,105470.0,105460.0,0.37124901]
["bitfinex","BTCUSD",1748618529707,0.15910874,105470.0,105460.0,0.47684381]
["bitfinex","BTCUSD",1748618530346,0.11910874,105470.0,105460.0,0.46164381]
["bitfinex","BTCUSD",1748618531071,0.11910874,105470.0,105460.0,0.44564381]
["bitfinex","BTCUSD",1748618531732,0.11910874,105470.0,105460.0,0.34004901]
["bitfinex","BTCUSD",1748618532205,0.44686874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618532644,0.53792269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618533942,0.52202269,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618534824,0.41506874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618535677,0.11910874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618537609,0.07910874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618538597,0.07910874,105470.0,105460.0,0.01514901]
["bitfinex","BTCUSD",1748618541095,0.07910874,105470.0,105460.0,4.901e-05]
["bitfinex","BTCUSD",1748618542242,0.07910874,105470.0,105460.0,0.01544901]
["bitfinex","BTCUSD",1748618542673,0.07910874,105470.0,105460.0,0.03194901]
["bitfinex","BTCUSD",1748618542921,0.07910874,105470.0,105460.0,0.13754381]
["bitfinex","BTCUSD",1748618543861,0.07910874,105470.0,105460.0,0.47754381]
["bitfinex","BTCUSD",1748618544567,0.07910874,105470.0,105460.0,1.01661826]
["bitfinex","BTCUSD",1748618545228,0.07910874,105470.0,105460.0,0.47754381]
["bitfinex","BTCUSD",1748618545443,0.01896191,105470.0,105460.0,1.01661826]
["bitfinex","BTCUSD",1748618545662,0.02844238,105470.0,105460.0,1.22522787]
["bitfinex","BTCUSD",1748618545867,0.03792356,105470.0,105460.0,1.02610052]
["bitfinex","BTCUSD",1748618546168,0.03792356,105470.0,105460.0,1.01651941]
["bitfinex","BTCUSD",1748618546169,0.22755174,105470.0,105460.0,1.01651941]
["bitfinex","BTCUSD",1748618546694,0.22755174,105470.0,105460.0,0.77382381]
["bitfinex","BTCUSD",1748618547905,0.028443,105470.0,105460.0,1.51192685]
["bitfinex","BTCUSD",1748618548348,0.02844291,105470.0,105460.0,2.03965985]
["bitfinex","BTCUSD",1748618548571,0.02844291,105470.0,105460.0,2.03965994]
["bitfinex","BTCUSD",1748618548799,0.03792409,105470.0,105460.0,1.73676141]
["bitfinex","BTCUSD",1748618549024,0.03792409,105470.0,105460.0,1.74624367]
["bitfinex","BTCUSD",1748618549240,0.03792409,105470.0,105460.0,1.84614203]
["bitfinex","BTCUSD",1748618549455,0.02844291,105470.0,105460.0,1.8556242]
["bitfinex","BTCUSD",1748618549676,0.02844291,105470.0,105460.0,1.84614203]
["bitfinex","BTCUSD",1748618550151,0.02844291,105470.0,105460.0,1.8556242]
["bitfinex","BTCUSD",1748618550374,0.03792418,105470.0,105460.0,1.8556242]
["bitfinex","BTCUSD",1748618550595,0.02844291,105470.0,105460.0,1.64701441]
["bitfinex","BTCUSD",1748618550812,0.02844291,105470.0,105460.0,1.66597884]
["bitfinex","BTCUSD",1748618551532,0.02844291,105470.0,105460.0,1.53660641]
["bitfinex","BTCUSD",1748618551533,0.03792418,105470.0,105460.0,1.53660641]
["bitfinex","BTCUSD",1748618551748,0.02844291,105470.0,105460.0,1.72625177]
["bitfinex","BTCUSD",1748618551970,0.02844291,105470.0,105460.0,1.73573394]
["bitfinex","BTCUSD",1748618552191,0.02844291,105470.0,105460.0,0.99763081]
["bitfinex","BTCUSD",1748618552409,0.02844291,105470.0,105460.0,1.00711307]
["bitfinex","BTCUSD",1748618552901,0.22755165,105470.0,105460.0,0.92554381]
["bitfinex","BTCUSD",1748618553138,0.02844345,105470.0,105460.0,0.92554381]
["bitfinex","BTCUSD",1748618553588,0.02844336,105470.0,105460.0,0.92554381]
["bitfinex","BTCUSD",1748618554349,0.01896209,105470.0,105460.0,0.93502607]
["bitfinex","BTCUSD",1748618554566,0.01896209,105470.0,105460.0,1.1341536]
["bitfinex","BTCUSD",1748618554833,0.02844336,105470.0,105460.0,0.92554381]
["bitfinex","BTCUSD",1748618555056,0.01896209,105470.0,105460.0,0.92554381]
["bitfinex","BTCUSD",1748618555294,0.02844336,105470.0,105460.0,0.92554381]
["bitfinex","BTCUSD",1748618555755,0.01896209,105470.0,105460.0,0.93502607]
["bitfinex","BTCUSD",1748618555988,0.0379199,105480.0,105470.0,0.033]
["bitfinex","BTCUSD",1748618556215,0.23700977,105480.0,105470.0,0.21874386]
["bitfinex","BTCUSD",1748618556458,0.22753011,105480.0,105470.0,0.21637395]
["bitfinex","BTCUSD",1748618556684,0.22753011,105480.0,105470.0,0.37007395]
["bitfinex","BTCUSD",1748618557143,0.01895851,105490.0,105480.0,0.38584085]
["bitfinex","BTCUSD",1748618557376,0.01895851,105490.0,105480.0,0.7728148]
["bitfinex","BTCUSD",1748618557377,0.21802942,105490.0,105480.0,0.7728148]
["bitfinex","BTCUSD",1748618558282,0.2105503,105490.0,105480.0,0.7728148]
["bitfinex","BTCUSD",1748618558509,0.2105503,105490.0,105480.0,0.79219228]
["bitfinex","BTCUSD",1748618560315,0.03043727,105490.0,105480.0,1.34064835]
["bitfinex","BTCUSD",1748618560543,0.04191639,105490.0,105480.0,1.33116788]
["bitfinex","BTCUSD",1748618560769,0.05139587,105490.0,105480.0,1.33116788]
["bitfinex","BTCUSD",1748618561437,0.23150845,105490.0,105480.0,1.33116788]
["bitfinex","BTCUSD",1748618561717,0.04191702,105490.0,105480.0,0.79219228]
["bitfinex","BTCUSD",1748618561935,0.04191702,105490.0,105480.0,1.10586528]
["bitfinex","BTCUSD",1748618562397,0.03243736,105490.0,105480.0,1.10586528]
["bitfinex","BTCUSD",1748618562625,0.01347885,105490.0,105480.0,1.30495515]
["bitfinex","BTCUSD",1748618562865,0.03243718,105490.0,105480.0,1.10586528]
["bitfinex","BTCUSD",1748618563117,0.02295788,105490.0,105480.0,1.30495506]
["bitfinex","BTCUSD",1748618563366,0.01347885,105490.0,105480.0,1.30495506]
["bitfinex","BTCUSD",1748618563621,0.004,105490.0,105480.0,4.36811161]
["bitfinex","BTCUSD",1748618563860,0.004,105490.0,105480.0,5.20418721]
["bitfinex","BTCUSD",1748618564357,0.002,105490.0,105480.0,5.20418721]
["bitfinex","BTCUSD",1748618564574,0.002,105490.0,105480.0,7.15933921]
["bitfinex","BTCUSD",1748618564809,0.00947624,105520.0,105510.0,0.55357411]
["bitfinex","BTCUSD",1748618565045,0.01895257,105520.0,105510.0,2.14354866]
["bitfinex","BTCUSD",1748618565267,0.02842908,105520.0,105510.0,1.9445154]
["bitfinex","BTCUSD",1748618565550,0.02842908,105520.0,105510.0,1.95399317]
["bitfinex","BTCUSD",1748618565780,0.02842917,105520.0,105510.0,2.14354866]
["bitfinex","BTCUSD",1748618566007,0.0285759,105520.0,105510.0,1.9445154]
["bitfinex","BTCUSD",1748618566244,0.02857581,105520.0,105510.0,1.95399317]
["bitfinex","BTCUSD",1748618566469,0.0190993,105520.0,105510.0,2.14354866]
["bitfinex","BTCUSD",1748618566695,0.01909939,105520.0,105510.0,1.9445154]
["bitfinex","BTCUSD",1748618566938,0.02857608,105520.0,105510.0,1.9445154]
["bitfinex","BTCUSD",1748618567171,0.00962297,105520.0,105510.0,2.13407089]
["bitfinex","BTCUSD",1748618567404,0.01909921,105520.0,105510.0,2.15302616]
["bitfinex","BTCUSD",1748618567657,0.02857599,105520.0,105510.0,1.3051534]
["bitfinex","BTCUSD",1748618567887,0.22759038,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618568344,0.0190993,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618568814,0.02857599,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618569538,0.0190993,105520.0,105510.0,1.73892616]
["bitfinex","BTCUSD",1748618569757,0.0190993,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618569758,0.02857581,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618569994,0.03805241,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618570215,0.04752919,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618570684,0.03805304,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618571374,0.0190993,105520.0,105510.0,1.71997089]
["bitfinex","BTCUSD",1748618571593,0.00962288,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618571839,0.03805223,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618572098,0.00962288,105520.0,105510.0,1.71997089]
["bitfinex","BTCUSD",1748618572327,0.03805241,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618572550,0.01909912,105520.0,105510.0,1.71997089]
["bitfinex","BTCUSD",1748618572787,0.02857554,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618573248,0.01909903,105520.0,105510.0,1.72944857]
["bitfinex","BTCUSD",1748618573478,0.00014673,105520.0,105510.0,1.74840366]
["bitfinex","BTCUSD",1748618573705,0.00014673,105520.0,105510.0,1.72944857]
["bitfinex","BTCUSD",1748618574136,0.01909903,105520.0,105510.0,1.53989317]
["bitfinex","BTCUSD",1748618574789,0.01909894,105520.0,105510.0,1.73892634]
["bitfinex","BTCUSD",1748618575462,0.02857527,105520.0,105510.0,1.53989317]
["bitfinex","BTCUSD",1748618575683,0.02857527,105520.0,105510.0,1.5304154]
["bitfinex","BTCUSD",1748618575949,0.02857527,105520.0,105510.0,1.5303754]
["bitfinex","BTCUSD",1748618576179,0.03805169,105520.0,105510.0,2.06826296]
["bitfinex","BTCUSD",1748618577505,0.0475282,105520.0,105510.0,2.06826296]
["bitfinex","BTCUSD",1748618577720,0.03805169,105520.0,105510.0,1.53943891]
["bitfinex","BTCUSD",1748618578649,0.03805169,105520.0,105510.0,1.83653891]
["bitfinex","BTCUSD",1748618578895,0.02857527,105520.0,105510.0,1.84601668]
["bitfinex","BTCUSD",1748618579111,0.00014673,105520.0,105510.0,5.15015798]
["bitfinex","BTCUSD",1748618579407,0.00947391,105550.0,105540.0,0.35454085]
["bitfinex","BTCUSD",1748618579640,0.22737875,105550.0,105540.0,1.40352638]
["bitfinex","BTCUSD",1748618579905,0.02842092,105550.0,105540.0,1.40352638]
["bitfinex","BTCUSD",1748618580166,0.21790529,105550.0,105540.0,1.40352638]
["bitfinex","BTCUSD",1748618580841,0.01894755,105550.0,105540.0,1.40352638]
["bitfinex","BTCUSD",1748618581331,0.01894755,105550.0,105540.0,1.40452638]
["bitfinex","BTCUSD",1748618581574,0.2179052,105550.0,105540.0,1.40452638]
["bitfinex","BTCUSD",1748618581796,0.19895765,105550.0,105540.0,0.8660948]
["bitfinex","BTCUSD",1748618582046,0.19895765,105550.0,105540.0,1.40631066]
["bitfinex","BTCUSD",1748618582722,0.19895765,105550.0,105540.0,1.4256787]
["bitfinex","BTCUSD",1748618582934,0.18948365,105550.0,105540.0,1.4256787]
["bitfinex","BTCUSD",1748618585143,0.20843111,105550.0,105540.0,1.4256787]
["bitfinex","BTCUSD",1748618585357,0.02842119,105550.0,105540.0,1.4256787]
["bitfinex","BTCUSD",1748618586002,0.02842101,105550.0,105540.0,1.8502407]
["bitfinex","BTCUSD",1748618586214,0.03789501,105550.0,105540.0,1.07251684]
["bitfinex","BTCUSD",1748618586445,0.04736919,105550.0,105540.0,1.6107327]
["bitfinex","BTCUSD",1748618586656,0.03789501,105550.0,105540.0,1.6107327]
["bitfinex","BTCUSD",1748618587723,0.0473691,105550.0,105540.0,1.6107327]
["bitfinex","BTCUSD",1748618587940,0.18952495,105570.0,105540.0,1.61210474]
["bitfinex","BTCUSD",1748618588192,0.02890829,105560.0,105550.0,1.00213793]
["bitfinex","BTCUSD",1748618588392,0.01943519,105560.0,105550.0,0.99976981]
["bitfinex","BTCUSD",1748618588606,0.00048962,105560.0,105550.0,0.99976981]
["bitfinex","BTCUSD",1748618588845,0.02890811,105560.0,105550.0,1.41673781]
["bitfinex","BTCUSD",1748618589056,0.02890811,105560.0,105550.0,1.29248681]
["bitfinex","BTCUSD",1748618589266,0.02890802,105560.0,105550.0,1.29248681]
["bitfinex","BTCUSD",1748618589481,0.03838121,105560.0,105550.0,1.29248681]
["bitfinex","BTCUSD",1748618589695,0.02890802,105560.0,105550.0,1.29248681]
["bitfinex","BTCUSD",1748618589915,0.00048962,105560.0,105550.0,1.49651131]
["bitfinex","BTCUSD",1748618590201,0.00048962,105560.0,105550.0,1.55659073]
["bitfinex","BTCUSD",1748618590423,0.00048962,105560.0,105550.0,2.40816318]
["bitfinex","BTCUSD",1748618590643,0.00048962,105560.0,105550.0,2.41763691]
["bitfinex","BTCUSD",1748618590847,0.00048962,105560.0,105550.0,2.39868954]
["bitfinex","BTCUSD",1748618591052,0.00048962,105560.0,105550.0,2.41763673]
["bitfinex","BTCUSD",1748618591277,0.00048962,105560.0,105550.0,4.09035273]
["bitfinex","BTCUSD",1748618591500,0.22141406,105590.0,105580.0,0.37084085]
["bitfinex","BTCUSD",1748618591501,0.01894064,105590.0,105580.0,0.37084085]
["bitfinex","BTCUSD",1748618591718,0.01894064,105590.0,105580.0,1.68271266]
["bitfinex","BTCUSD",1748618591719,0.21796923,105590.0,105580.0,1.68271266]
["bitfinex","BTCUSD",1748618591931,0.21796977,105590.0,105580.0,1.50654866]
["bitfinex","BTCUSD",1748618592149,0.21796977,105590.0,105580.0,1.49024866]
["bitfinex","BTCUSD",1748618593012,0.20849963,105590.0,105580.0,0.9520328]
["bitfinex","BTCUSD",1748618593445,0.20849963,105590.0,105580.0,0.96154839]
["bitfinex","BTCUSD",1748618594096,0.20849963,105590.0,105580.0,0.85933039]
["bitfinex","BTCUSD",1748618594526,0.19902922,105590.0,105580.0,0.85933039]
["bitfinex","BTCUSD",1748618595160,0.19902922,105590.0,105580.0,0.84303039]
["bitfinex","BTCUSD",1748618595579,0.23062922,105590.0,105580.0,0.44056954]
["bitfinex","BTCUSD",1748618595805,0.23062922,105590.0,105580.0,0.45511039]
["bitfinex","BTCUSD",1748618596028,0.23062922,105590.0,105580.0,0.00951559]
["bitfinex","BTCUSD",1748618596256,0.20839188,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1748618596509,0.20839188,105570.0,105560.0,0.1055948]
["bitfinex","BTCUSD",1748618596766,0.20839188,105570.0,105560.0,0.47893395]
["bitfinex","BTCUSD",1748618596995,0.20839188,105570.0,105560.0,0.8334748]
["bitfinex","BTCUSD",1748618597428,0.20839188,105570.0,105560.0,0.4455948]
["bitfinex","BTCUSD",1748618597652,0.20839188,105570.0,105560.0,0.8334348]
["bitfinex","BTCUSD",1748618597888,0.19891995,105570.0,105560.0,0.8384348]
["bitfinex","BTCUSD",1748618598150,0.19891995,105570.0,105560.0,0.5427948]
["bitfinex","BTCUSD",1748618598376,0.19891995,105570.0,105560.0,0.8384348]
["bitfinex","BTCUSD",1748618598841,0.19891995,105570.0,105560.0,0.84781105]
["bitfinex","BTCUSD",1748618599076,0.19891995,105570.0,105560.0,0.86321105]
["bitfinex","BTCUSD",1748618601763,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618602180,0.19891995,105570.0,105560.0,0.55217105]
["bitfinex","BTCUSD",1748618602397,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618603060,0.19891995,105570.0,105560.0,0.45997105]
["bitfinex","BTCUSD",1748618603272,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618604594,0.19891995,105570.0,105560.0,0.55217105]
["bitfinex","BTCUSD",1748618604822,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618606153,0.19891995,105570.0,105560.0,1.38588842]
["bitfinex","BTCUSD",1748618606361,0.19891995,105570.0,105560.0,1.40158842]
["bitfinex","BTCUSD",1748618607434,0.19891995,105570.0,105560.0,0.45997105]
["bitfinex","BTCUSD",1748618607644,0.21411995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618608695,0.19891995,105570.0,105560.0,0.45997105]
["bitfinex","BTCUSD",1748618608913,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618609124,0.19891995,105570.0,105560.0,1.40248842]
["bitfinex","BTCUSD",1748618609788,0.20839188,105570.0,105560.0,1.41788842]
["bitfinex","BTCUSD",1748618610218,0.19891995,105570.0,105560.0,1.41788842]
["bitfinex","BTCUSD",1748618611139,0.19891995,105570.0,105560.0,0.86437105]
["bitfinex","BTCUSD",1748618611365,0.19891995,105570.0,105560.0,0.56877105]
["bitfinex","BTCUSD",1748618611578,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618612436,0.19891995,105570.0,105560.0,1.40168842]
["bitfinex","BTCUSD",1748618612647,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618614830,0.21431995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618616336,0.19891995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618617846,0.21501995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618618126,0.23161995,105570.0,105560.0,0.84777105]
["bitfinex","BTCUSD",1748618618573,0.23161995,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748618618822,0.24090153,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748618619033,0.62755548,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748618619483,0.63661657,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748618620153,0.70661657,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748618620380,0.70661657,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618620933,0.20845114,105540.0,105530.0,0.6452506]
["bitfinex","BTCUSD",1748618621150,0.20845114,105540.0,105530.0,0.75398689]
["bitfinex","BTCUSD",1748618621586,0.20845114,105540.0,105530.0,0.75402689]
["bitfinex","BTCUSD",1748618621805,0.20845114,105540.0,105530.0,0.45837804]
["bitfinex","BTCUSD",1748618622038,0.20845114,105540.0,105530.0,0.75401804]
["bitfinex","BTCUSD",1748618622249,0.20845114,105540.0,105530.0,0.75450766]
["bitfinex","BTCUSD",1748618622468,0.20845114,105540.0,105530.0,0.75850296]
["bitfinex","BTCUSD",1748618623459,0.24125114,105540.0,105530.0,0.46286045]
["bitfinex","BTCUSD",1748618623894,0.24125114,105540.0,105530.0,0.44919417]
["bitfinex","BTCUSD",1748618624124,0.24125114,105540.0,105530.0,0.44519417]
["bitfinex","BTCUSD",1748618624354,0.22505114,105540.0,105530.0,0.44119417]
["bitfinex","BTCUSD",1748618624563,0.24165114,105540.0,105530.0,0.44219417]
["bitfinex","BTCUSD",1748618624798,0.24165114,105540.0,105530.0,0.44319417]
["bitfinex","BTCUSD",1748618625022,0.22505114,105540.0,105530.0,0.44319417]
["bitfinex","BTCUSD",1748618625454,0.20845114,105540.0,105530.0,0.44319417]
["bitfinex","BTCUSD",1748618627292,0.23965114,105540.0,105530.0,0.34248962]
["bitfinex","BTCUSD",1748618628670,0.23360067,105540.0,105530.0,0.34248962]
["bitfinex","BTCUSD",1748618629809,0.21780067,105540.0,105530.0,0.34248962]
["bitfinex","BTCUSD",1748618632262,0.20240067,105540.0,105530.0,0.34248962]
["bitfinex","BTCUSD",1748618632488,0.20240067,105540.0,105530.0,0.35848962]
["bitfinex","BTCUSD",1748618632907,0.20240067,105540.0,105530.0,0.34248962]
["bitfinex","BTCUSD",1748618633348,0.20240067,105540.0,105530.0,0.35888962]
["bitfinex","BTCUSD",1748618633784,0.20240067,105540.0,105530.0,0.37468962]
["bitfinex","BTCUSD",1748618634206,0.20240067,105540.0,105530.0,0.35888962]
["bitfinex","BTCUSD",1748618635530,0.20240067,105540.0,105530.0,0.37538962]
["bitfinex","BTCUSD",1748618637297,0.20240067,105540.0,105530.0,0.35888962]
["bitfinex","BTCUSD",1748618640423,0.20240067,105540.0,105530.0,0.37428962]
["bitfinex","BTCUSD",1748618641063,0.20240067,105540.0,105530.0,0.46534357]
["bitfinex","BTCUSD",1748618642612,0.20240067,105540.0,105530.0,0.47988442]
["bitfinex","BTCUSD",1748618642825,0.19292604,105540.0,105530.0,0.47988442]
["bitfinex","BTCUSD",1748618643480,0.19292604,105540.0,105530.0,0.77556442]
["bitfinex","BTCUSD",1748618649496,0.2084515,105540.0,105530.0,1.31400148]
["bitfinex","BTCUSD",1748618650154,0.2084515,105540.0,105530.0,0.77556442]
["bitfinex","BTCUSD",1748618650591,0.2084515,105540.0,105530.0,0.47988442]
["bitfinex","BTCUSD",1748618650800,0.2084515,105540.0,105530.0,0.77556442]
["bitfinex","BTCUSD",1748618651009,0.01894953,105540.0,105530.0,1.31400148]
["bitfinex","BTCUSD",1748618651256,0.02842461,105540.0,105530.0,1.31400148]
["bitfinex","BTCUSD",1748618651488,0.21792622,105540.0,105530.0,1.31400148]
["bitfinex","BTCUSD",1748618652408,0.02842461,105540.0,105530.0,1.31400148]
["bitfinex","BTCUSD",1748618653547,0.21792622,105540.0,105530.0,1.31400148]
["bitfinex","BTCUSD",1748618654743,0.21792622,105540.0,105530.0,1.01832148]
["bitfinex","BTCUSD",1748618654963,0.21792622,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618658152,0.01894953,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618658359,0.02842461,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618658559,0.21792622,105540.0,105530.0,0.77552442]
["bitfinex","BTCUSD",1748618658762,0.01894953,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618658991,0.01894899,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618659183,0.0378987,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618659408,0.22740031,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618659608,0.0378987,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618661657,0.03789861,105540.0,105530.0,1.31396148]
["bitfinex","BTCUSD",1748618662071,0.00947436,105540.0,105530.0,2.07509248]
["bitfinex","BTCUSD",1748618662280,0.02842371,105540.0,105530.0,2.07509248]
["bitfinex","BTCUSD",1748618662693,0.02842362,105540.0,105530.0,2.16729248]
["bitfinex","BTCUSD",1748618662900,0.02842371,105540.0,105530.0,2.16729248]
["bitfinex","BTCUSD",1748618663117,0.18949738,105560.0,105540.0,0.38634085]
["bitfinex","BTCUSD",1748618663327,0.01894611,105560.0,105550.0,1.09203186]
["bitfinex","BTCUSD",1748618663537,0.20841181,105560.0,105550.0,1.38763186]
["bitfinex","BTCUSD",1748618663950,0.20841181,105560.0,105550.0,1.40343186]
["bitfinex","BTCUSD",1748618665180,0.21041181,105560.0,105550.0,1.40343186]
["bitfinex","BTCUSD",1748618665994,0.2009388,105560.0,105550.0,1.40343186]
["bitfinex","BTCUSD",1748618666203,0.1914657,105560.0,105550.0,0.8649948]
["bitfinex","BTCUSD",1748618667254,0.1914657,105560.0,105550.0,0.87450005]
["bitfinex","BTCUSD",1748618668942,0.2233657,105560.0,105550.0,0.45510005]
["bitfinex","BTCUSD",1748618669154,0.2233657,105560.0,105550.0,0.34]
["bitfinex","BTCUSD",1748618669571,0.23085765,105550.0,105540.0,0.09216]
["bitfinex","BTCUSD",1748618669774,0.23085765,105550.0,105540.0,0.1977548]
["bitfinex","BTCUSD",1748618670418,0.23085765,105550.0,105540.0,0.20701763]
["bitfinex","BTCUSD",1748618670626,0.23087651,105540.0,105530.0,0.00148962]
["bitfinex","BTCUSD",1748618671039,0.23087651,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618671881,0.23087651,105540.0,105530.0,0.00148962]
["bitfinex","BTCUSD",1748618673316,0.23087651,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618673521,0.20987651,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618673926,0.21935141,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618679849,0.20295141,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618680067,0.18745141,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618680305,0.18745141,105540.0,105530.0,0.03278962]
["bitfinex","BTCUSD",1748618680519,0.18745141,105540.0,105530.0,0.01758962]
["bitfinex","BTCUSD",1748618680957,0.18745141,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618681818,0.18745141,105540.0,105530.0,0.01838962]
["bitfinex","BTCUSD",1748618682037,0.18745141,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618682891,0.18745141,105540.0,105530.0,0.01758962]
["bitfinex","BTCUSD",1748618683095,0.18745141,105540.0,105530.0,0.00248962]
["bitfinex","BTCUSD",1748618688704,0.18745141,105540.0,105530.0,0.03418962]
["bitfinex","BTCUSD",1748618688922,0.00947481,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618689141,0.22740013,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618689351,0.22740013,105540.0,105530.0,0.47978442]
["bitfinex","BTCUSD",1748618689997,0.21792586,105540.0,105530.0,0.47978442]
["bitfinex","BTCUSD",1748618690660,0.21792586,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618692831,0.22740085,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618693271,0.03789924,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618693478,0.22740085,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618694350,0.03789924,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618694568,0.22740085,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618694988,0.22740139,105540.0,105530.0,1.01822148]
["bitfinex","BTCUSD",1748618695214,0.0284247,105540.0,105530.0,1.31374148]
["bitfinex","BTCUSD",1748618695668,0.22740139,105540.0,105530.0,1.31374148]
["bitfinex","BTCUSD",1748618698042,0.0284247,105540.0,105530.0,1.31374148]
["bitfinex","BTCUSD",1748618698266,0.00947346,105550.0,105540.0,0.3559]
["bitfinex","BTCUSD",1748618698506,0.02842083,105550.0,105540.0,1.51337701]
["bitfinex","BTCUSD",1748618698735,0.01894647,105560.0,105550.0,0.0311]
["bitfinex","BTCUSD",1748618698951,0.20841217,105560.0,105550.0,1.2984392]
["bitfinex","BTCUSD",1748618699168,0.20841217,105560.0,105550.0,1.29607101]
["bitfinex","BTCUSD",1748618699437,0.20841217,105560.0,105550.0,0.75763395]
["bitfinex","BTCUSD",1748618700083,0.20841217,105560.0,105550.0,1.29607101]
["bitfinex","BTCUSD",1748618700314,0.20841217,105560.0,105550.0,0.75763395]
["bitfinex","BTCUSD",1748618705686,0.20841217,105560.0,105550.0,1.29607101]
["bitfinex","BTCUSD",1748618706117,0.20841217,105560.0,105550.0,0.8642548]
["bitfinex","BTCUSD",1748618706340,0.20841217,105560.0,105550.0,0.8483548]
["bitfinex","BTCUSD",1748618706765,0.20841217,105560.0,105550.0,1.40199186]
["bitfinex","BTCUSD",1748618707467,0.18944775,105570.0,105560.0,0.04534085]
["bitfinex","BTCUSD",1748618707682,0.18944775,105570.0,105560.0,0.67483186]
["bitfinex","BTCUSD",1748618708542,0.18944775,105570.0,105560.0,0.1363948]
["bitfinex","BTCUSD",1748618708974,0.18944775,105570.0,105560.0,0.67719997]
["bitfinex","BTCUSD",1748618709188,0.18944775,105570.0,105560.0,0.67483186]
["bitfinex","BTCUSD",1748618709625,0.18944775,105570.0,105560.0,1.01483186]
["bitfinex","BTCUSD",1748618709850,0.20092013,105570.0,105560.0,1.01483186]
["bitfinex","BTCUSD",1748618710747,0.20092013,105570.0,105560.0,0.4455948]
["bitfinex","BTCUSD",1748618711206,0.21632013,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1748618711424,0.23242013,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1748618711650,0.21632013,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1748618714121,0.20092013,105570.0,105560.0,0.34]
["bitfinex","BTCUSD",1748618714402,0.20092013,105570.0,105560.0,0.4764948]
["bitfinex","BTCUSD",1748618714699,0.20092013,105570.0,105560.0,1.01493186]
["bitfinex","BTCUSD",1748618716535,0.20092013,105570.0,105560.0,1.31029186]
["bitfinex","BTCUSD",1748618716982,0.21039224,105570.0,105560.0,1.31029186]
["bitfinex","BTCUSD",1748618717426,0.03041562,105570.0,105560.0,1.31029186]
["bitfinex","BTCUSD",1748618717637,0.03041579,105570.0,105560.0,1.31029186]
["bitfinex","BTCUSD",1748618717859,0.22933574,105570.0,105560.0,1.31029186]
["bitfinex","BTCUSD",1748618718310,0.21039197,105570.0,105560.0,1.31029186]
["bitfinex","BTCUSD",1748618719030,0.20091995,105570.0,105560.0,0.4764948]
["bitfinex","BTCUSD",1748618719249,0.20091995,105570.0,105560.0,0.8649348]
["bitfinex","BTCUSD",1748618719921,0.19891995,105570.0,105560.0,0.4774948]
["bitfinex","BTCUSD",1748618720144,0.19891995,105570.0,105560.0,0.8659348]
["bitfinex","BTCUSD",1748618721048,0.19891995,105570.0,105560.0,1.40437186]
["bitfinex","BTCUSD",1748618723598,0.19891995,105570.0,105560.0,1.01693186]
["bitfinex","BTCUSD",1748618723808,0.19891995,105570.0,105560.0,1.40433186]
["bitfinex","BTCUSD",1748618726589,0.23775655,105570.0,105560.0,0.4630948]
["bitfinex","BTCUSD",1748618726828,0.29620761,105570.0,105560.0,0.09305395]
["bitfinex","BTCUSD",1748618727061,0.68620761,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618727269,0.63720761,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618727524,0.56284775,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748618727727,0.23955114,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618727940,0.54403114,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618728390,0.63508509,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618728617,0.68508509,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618728867,0.69508509,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618729097,1.03508509,105540.0,105530.0,0.00048962]
["bitfinex","BTCUSD",1748618729322,0.23039063,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618729554,0.32144458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618730061,0.46256385,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618730294,0.41684458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618730738,0.42084458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618731839,0.43964515,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618732746,0.63176458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618733400,0.72712458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618735443,0.72684458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618735656,0.74555986,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618737413,0.43959986,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618737628,0.74551986,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618740030,0.34415986,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618740263,0.72006458,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618740480,0.61401063,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618741595,0.63031063,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618743894,0.64651063,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618744148,0.75654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618745925,0.76654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618750952,0.75654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618751611,0.76654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618751827,0.75654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618752045,0.76654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618752684,0.75654829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618753108,0.74034829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618754598,0.74006829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618755479,0.72364829,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748618755709,0.21249063,105520.0,105510.0,0.0206]
["bitfinex","BTCUSD",1748618755938,0.21249063,105520.0,105510.0,0.0357]
["bitfinex","BTCUSD",1748618756605,0.21747962,105520.0,105510.0,0.0357]
["bitfinex","BTCUSD",1748618756862,0.21947962,105520.0,105510.0,0.0357]
["bitfinex","BTCUSD",1748618757303,0.21947962,105520.0,105510.0,1.02026554]
["bitfinex","BTCUSD",1748618757539,0.21049063,105520.0,105510.0,1.02026554]
["bitfinex","BTCUSD",1748618757757,0.21049063,105520.0,105510.0,1.11822554]
["bitfinex","BTCUSD",1748618757973,0.02095257,105520.0,105510.0,1.1177458]
["bitfinex","BTCUSD",1748618758194,0.03990586,105520.0,105510.0,1.1177458]
["bitfinex","BTCUSD",1748618758411,0.19153752,105520.0,105510.0,1.1177458]
["bitfinex","BTCUSD",1748618758613,0.21996705,105520.0,105510.0,1.1177458]
["bitfinex","BTCUSD",1748618758839,0.21996705,105520.0,105510.0,1.13716625]
["bitfinex","BTCUSD",1748618759261,0.21796705,105520.0,105510.0,1.13716625]
["bitfinex","BTCUSD",1748618759477,0.01895275,105520.0,105510.0,1.13716625]
["bitfinex","BTCUSD",1748618759693,0.00947615,105520.0,105510.0,1.44258625]
["bitfinex","BTCUSD",1748618759913,0.01895257,105520.0,105510.0,1.44358625]
["bitfinex","BTCUSD",1748618760402,0.00947615,105520.0,105510.0,1.44358625]
["bitfinex","BTCUSD",1748618760659,0.01895113,105530.0,105520.0,0.38594085]
["bitfinex","BTCUSD",1748618760877,0.02842701,105530.0,105520.0,0.4769948]
["bitfinex","BTCUSD",1748618761106,0.02842595,105530.0,105520.0,1.0154858]
["bitfinex","BTCUSD",1748618761315,0.03790165,105530.0,105520.0,1.0154858]
["bitfinex","BTCUSD",1748618761550,0.21801899,105540.0,105530.0,0.04614085]
["bitfinex","BTCUSD",1748618761762,0.21801899,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618761974,0.20854436,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618762618,0.02851666,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618762862,0.22001827,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618763318,0.21054391,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618763545,0.20106928,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618764010,0.21054391,105540.0,105530.0,0.5751148]
["bitfinex","BTCUSD",1748618764223,0.01156713,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618764488,0.03051666,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618764706,0.03999174,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618765159,0.03999156,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618765389,0.03051657,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618765858,0.03999156,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618766073,0.03799156,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618766525,0.02004176,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618766725,0.02951666,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618767156,0.02004176,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618767414,0.02951657,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618767847,0.02004176,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618768063,0.02004158,105540.0,105530.0,1.4187658]
["bitfinex","BTCUSD",1748618768314,0.00109277,105540.0,105530.0,2.6231859]
["bitfinex","BTCUSD",1748618768543,0.00109277,105540.0,105530.0,3.2314208]
["bitfinex","BTCUSD",1748618768755,0.00109277,105540.0,105530.0,5.9954168]
["bitfinex","BTCUSD",1748618768977,0.00109277,105540.0,105530.0,5.9728778]
["bitfinex","BTCUSD",1748618769223,0.00947247,105560.0,105550.0,0.38494085]
["bitfinex","BTCUSD",1748618769445,0.02890743,105560.0,105550.0,1.4167658]
["bitfinex","BTCUSD",1748618769692,0.03838044,105560.0,105550.0,1.4167658]
["bitfinex","BTCUSD",1748618769919,0.03838035,105560.0,105550.0,1.4167658]
["bitfinex","BTCUSD",1748618770151,0.22784677,105560.0,105550.0,1.4167658]
["bitfinex","BTCUSD",1748618770370,0.21837421,105560.0,105550.0,1.4167658]
["bitfinex","BTCUSD",1748618770590,0.21837421,105560.0,105550.0,1.4197658]
["bitfinex","BTCUSD",1748618770832,0.21837421,105560.0,105550.0,1.4217658]
["bitfinex","BTCUSD",1748618771524,0.01943532,105560.0,105550.0,1.4217658]
["bitfinex","BTCUSD",1748618771785,0.02890833,105560.0,105550.0,1.4217658]
["bitfinex","BTCUSD",1748618772014,0.22784722,105560.0,105550.0,1.43139737]
["bitfinex","BTCUSD",1748618772689,0.03838152,105560.0,105550.0,1.43139737]
["bitfinex","BTCUSD",1748618773190,0.00048957,105560.0,105550.0,2.68481611]
["bitfinex","BTCUSD",1748618773449,0.00048957,105560.0,105550.0,2.69429029]
["bitfinex","BTCUSD",1748618773673,0.00048957,105560.0,105550.0,2.68481629]
["bitfinex","BTCUSD",1748618773897,0.00048957,105560.0,105550.0,2.6942902]
["bitfinex","BTCUSD",1748618774135,0.00048957,105560.0,105550.0,2.68481629]
["bitfinex","BTCUSD",1748618774371,0.00996213,105560.0,105550.0,2.47638437]
["bitfinex","BTCUSD",1748618774595,0.01943487,105560.0,105550.0,2.39737937]
["bitfinex","BTCUSD",1748618774833,0.2183743,105560.0,105550.0,1.63789837]
["bitfinex","BTCUSD",1748618775067,0.03838071,105560.0,105550.0,1.94173837]
["bitfinex","BTCUSD",1748618775283,0.2183743,105560.0,105550.0,1.72789737]
["bitfinex","BTCUSD",1748618775499,0.0289086,105560.0,105550.0,1.92593537]
["bitfinex","BTCUSD",1748618775729,0.0289086,105560.0,105550.0,1.72789737]
["bitfinex","BTCUSD",1748618776206,0.0194355,105560.0,105550.0,1.92517037]
["bitfinex","BTCUSD",1748618776433,0.01943514,105560.0,105550.0,1.92517037]
["bitfinex","BTCUSD",1748618776652,0.21837394,105560.0,105550.0,1.72789737]
["bitfinex","BTCUSD",1748618777093,0.03838152,105560.0,105550.0,1.43079737]
["bitfinex","BTCUSD",1748618777312,0.22784722,105560.0,105550.0,1.43079737]
["bitfinex","BTCUSD",1748618777524,0.02890824,105560.0,105550.0,1.43079737]
["bitfinex","BTCUSD",1748618777737,0.22784713,105560.0,105550.0,1.43079737]
["bitfinex","BTCUSD",1748618778159,0.22784713,105560.0,105550.0,0.58854637]
["bitfinex","BTCUSD",1748618778370,0.20890156,105560.0,105550.0,0.58854637]
["bitfinex","BTCUSD",1748618778810,0.20890156,105560.0,105550.0,1.12664924]
["bitfinex","BTCUSD",1748618779656,0.20890156,105560.0,105550.0,1.42992924]
["bitfinex","BTCUSD",1748618780767,0.19942846,105560.0,105550.0,1.42992924]
["bitfinex","BTCUSD",1748618781683,0.00048957,105560.0,105550.0,1.75868407]
["bitfinex","BTCUSD",1748618781913,0.02890779,105560.0,105550.0,1.55972624]
["bitfinex","BTCUSD",1748618782138,0.0383808,105560.0,105550.0,1.55972624]
["bitfinex","BTCUSD",1748618782359,0.0383808,105560.0,105550.0,1.52999324]
["bitfinex","BTCUSD",1748618782806,0.22784704,105560.0,105550.0,1.42992924]
["bitfinex","BTCUSD",1748618783029,0.22784749,105560.0,105550.0,1.72702924]
["bitfinex","BTCUSD",1748618783238,0.22784749,105560.0,105550.0,1.82709624]
["bitfinex","BTCUSD",1748618783462,0.22784749,105560.0,105550.0,1.28899337]
["bitfinex","BTCUSD",1748618783675,0.20890156,105560.0,105550.0,1.32582924]
["bitfinex","BTCUSD",1748618783889,0.20890156,105560.0,105550.0,1.72654924]
["bitfinex","BTCUSD",1748618784989,0.20890156,105560.0,105550.0,1.42370924]
["bitfinex","BTCUSD",1748618785204,0.20890156,105560.0,105550.0,1.72634924]
["bitfinex","BTCUSD",1748618785853,0.19942846,105560.0,105550.0,1.72634924]
["bitfinex","BTCUSD",1748618786520,0.19942846,105560.0,105550.0,1.32582924]
["bitfinex","BTCUSD",1748618786737,0.19942846,105560.0,105550.0,1.72614924]
["bitfinex","BTCUSD",1748618786954,0.18995527,105560.0,105550.0,1.72606924]
["bitfinex","BTCUSD",1748618787183,0.18995527,105560.0,105550.0,1.42370924]
["bitfinex","BTCUSD",1748618787419,0.28995527,105560.0,105550.0,1.72598924]
["bitfinex","BTCUSD",1748618788826,0.1194355,105560.0,105550.0,1.42888924]
["bitfinex","BTCUSD",1748618789272,0.10048957,105560.0,105550.0,1.94830398]
["bitfinex","BTCUSD",1748618789502,0.10048957,105560.0,105550.0,3.5898418]
["bitfinex","BTCUSD",1748618789719,0.10048957,105560.0,105550.0,2.61718789]
["bitfinex","BTCUSD",1748618789937,0.10048957,105560.0,105550.0,2.40253798]
["bitfinex","BTCUSD",1748618790151,0.10048957,105560.0,105550.0,1.99861198]
["bitfinex","BTCUSD",1748618790575,0.10048957,105560.0,105550.0,2.21991598]
["bitfinex","BTCUSD",1748618790810,0.10048957,105560.0,105550.0,2.16041598]
["bitfinex","BTCUSD",1748618791038,0.10048957,105560.0,105550.0,2.15094198]
["bitfinex","BTCUSD",1748618791266,0.10048957,105560.0,105550.0,2.16041598]
["bitfinex","BTCUSD",1748618791501,0.10048957,105560.0,105550.0,2.16988989]
["bitfinex","BTCUSD",1748618791716,0.10048957,105560.0,105550.0,2.15991598]
["bitfinex","BTCUSD",1748618791923,0.10048957,105560.0,105550.0,2.03494698]
["bitfinex","BTCUSD",1748618792374,0.10048957,105560.0,105550.0,1.96188798]
["bitfinex","BTCUSD",1748618792582,0.10048957,105560.0,105550.0,1.92158898]
["bitfinex","BTCUSD",1748618792793,0.10996204,105560.0,105550.0,1.93106298]
["bitfinex","BTCUSD",1748618793007,0.10996204,105560.0,105550.0,1.92158898]
["bitfinex","BTCUSD",1748618793560,0.10048957,105560.0,105550.0,1.92158898]
["bitfinex","BTCUSD",1748618794854,0.10048957,105560.0,105550.0,2.21868898]
["bitfinex","BTCUSD",1748618795078,0.10048957,105560.0,105550.0,2.2281628]
["bitfinex","BTCUSD",1748618795295,0.10048957,105560.0,105550.0,2.23763635]
["bitfinex","BTCUSD",1748618795720,0.10048957,105560.0,105550.0,2.23763644]
["bitfinex","BTCUSD",1748618796180,0.10048957,105560.0,105550.0,2.23763689]
["bitfinex","BTCUSD",1748618796429,0.10048957,105560.0,105550.0,2.22533389]
["bitfinex","BTCUSD",1748618796641,0.10048957,105560.0,105550.0,2.64384771]
["bitfinex","BTCUSD",1748618797566,0.10048957,105560.0,105550.0,2.63437389]
["bitfinex","BTCUSD",1748618797766,0.10048957,105560.0,105550.0,2.65332144]
["bitfinex","BTCUSD",1748618797966,0.10048957,105560.0,105550.0,2.65332099]
["bitfinex","BTCUSD",1748618798171,0.10048957,105560.0,105550.0,2.64384735]
["bitfinex","BTCUSD",1748618798717,0.10048957,105560.0,105550.0,2.6533209]
["bitfinex","BTCUSD",1748618798953,0.10048957,105560.0,105550.0,2.3718819]
["bitfinex","BTCUSD",1748618799161,0.10048957,105560.0,105550.0,3.8358939]
["bitfinex","BTCUSD",1748618799376,0.0185435,105590.0,105580.0,0.38664085]
["bitfinex","BTCUSD",1748618799588,0.00916617,105590.0,105580.0,1.41315767]
["bitfinex","BTCUSD",1748618799795,0.01863604,105590.0,105580.0,1.71703067]
["bitfinex","BTCUSD",1748618800015,0.03757623,105590.0,105580.0,1.51812367]
["bitfinex","BTCUSD",1748618800223,0.04704655,105590.0,105580.0,0.9800208]
["bitfinex","BTCUSD",1748618800430,0.2084455,105590.0,105580.0,1.39655767]
["bitfinex","BTCUSD",1748618800633,0.2084455,105590.0,105580.0,0.86216239]
["bitfinex","BTCUSD",1748618801695,0.2114455,105590.0,105580.0,0.86308239]
["bitfinex","BTCUSD",1748618802112,0.2114455,105590.0,105580.0,0.86300239]
["bitfinex","BTCUSD",1748618802535,0.2114455,105590.0,105580.0,0.86312239]
["bitfinex","BTCUSD",1748618803314,0.2114455,105590.0,105580.0,0.46480239]
["bitfinex","BTCUSD",1748618803541,0.2114455,105590.0,105580.0,0.86300239]
["bitfinex","BTCUSD",1748618803754,0.2271455,105590.0,105580.0,0.86300239]
["bitfinex","BTCUSD",1748618805537,0.2114455,105590.0,105580.0,0.56080239]
["bitfinex","BTCUSD",1748618809204,0.2114455,105590.0,105580.0,0.57600239]
["bitfinex","BTCUSD",1748618809860,0.2114455,105590.0,105580.0,0.56080239]
["bitfinex","BTCUSD",1748618810646,0.2114455,105590.0,105580.0,1.09890526]
["bitfinex","BTCUSD",1748618810860,0.2114455,105590.0,105580.0,1.11410526]
["bitfinex","BTCUSD",1748618811078,0.2114455,105590.0,105580.0,1.13020526]
["bitfinex","BTCUSD",1748618814677,0.2095455,105590.0,105580.0,1.13020526]
["bitfinex","BTCUSD",1748618816950,0.20188246,105590.0,105580.0,1.13020526]
["bitfinex","BTCUSD",1748618817813,0.20188246,105590.0,105580.0,0.59210239]
["bitfinex","BTCUSD",1748618818025,0.20188246,105590.0,105580.0,1.13020526]
["bitfinex","BTCUSD",1748618819374,0.20188246,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618820692,0.2113526,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618820907,0.23029315,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618821331,0.2208231,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618821975,0.21135278,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618822644,0.20188237,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618823287,0.16488237,105590.0,105580.0,1.43084526]
["bitfinex","BTCUSD",1748618823739,0.16488237,105590.0,105580.0,0.59210239]
["bitfinex","BTCUSD",1748618823954,0.18018237,105590.0,105580.0,0.56080239]
["bitfinex","BTCUSD",1748618824170,0.19548237,105590.0,105580.0,0.82753395]
["bitfinex","BTCUSD",1748618824402,0.19548237,105590.0,105580.0,0.52705395]
["bitfinex","BTCUSD",1748618824618,0.19548237,105590.0,105580.0,0.34]
["bitfinex","BTCUSD",1748618825063,0.18018237,105590.0,105580.0,0.4455948]
["bitfinex","BTCUSD",1748618825287,0.16488237,105590.0,105580.0,1.39545767]
["bitfinex","BTCUSD",1748618825508,0.18939433,105600.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748618825733,0.18939433,105600.0,105590.0,0.66256507]
["bitfinex","BTCUSD",1748618826006,0.18939433,105600.0,105590.0,0.1220948]
["bitfinex","BTCUSD",1748618826218,0.18939433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618826641,0.18939433,105600.0,105590.0,0.1210948]
["bitfinex","BTCUSD",1748618826852,0.19139433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618827528,0.20679433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618827732,0.22259433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618828392,0.20479433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618828610,0.18939433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618829036,0.20549433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618829482,0.22109433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618829701,0.20549433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618830627,0.22109433,105600.0,105590.0,0.1055948]
["bitfinex","BTCUSD",1748618830852,0.19888228,105590.0,105580.0,0.35454085]
["bitfinex","BTCUSD",1748618831075,0.19888228,105590.0,105580.0,0.5406748]
["bitfinex","BTCUSD",1748618831548,0.21458228,105590.0,105580.0,0.4455948]
["bitfinex","BTCUSD",1748618832216,0.19888228,105590.0,105580.0,0.4465948]
["bitfinex","BTCUSD",1748618832481,0.19888228,105590.0,105580.0,0.4475948]
["bitfinex","BTCUSD",1748618834520,0.21428228,105590.0,105580.0,0.4475948]
["bitfinex","BTCUSD",1748618834972,0.19888228,105590.0,105580.0,0.4475948]
["bitfinex","BTCUSD",1748618835636,0.21408228,105590.0,105580.0,0.1075948]
["bitfinex","BTCUSD",1748618836551,0.21408228,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748618836763,0.22948228,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748618838096,0.19888228,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748618838309,0.19888228,105590.0,105580.0,0.1234948]
["bitfinex","BTCUSD",1748618839013,0.19888228,105590.0,105580.0,0.1075948]
["bitfinex","BTCUSD",1748618840857,0.19888228,105590.0,105580.0,0.1240948]
["bitfinex","BTCUSD",1748618841479,0.19888228,105590.0,105580.0,0.1075948]
["bitfinex","BTCUSD",1748618841751,0.19888228,105590.0,105580.0,0.1225948]
["bitfinex","BTCUSD",1748618841958,0.19888228,105590.0,105580.0,0.1075948]
["bitfinex","BTCUSD",1748618844148,0.19888228,105590.0,105580.0,0.1323106]
["bitfinex","BTCUSD",1748618845423,0.19888228,105590.0,105580.0,0.1171106]
["bitfinex","BTCUSD",1748618846701,0.21438228,105590.0,105580.0,0.1171106]
["bitfinex","BTCUSD",1748618847531,0.19888228,105590.0,105580.0,0.1171106]
["bitfinex","BTCUSD",1748618848579,0.19888228,105590.0,105580.0,0.1493106]
["bitfinex","BTCUSD",1748618850305,0.19888228,105590.0,105580.0,0.1336106]
["bitfinex","BTCUSD",1748618851567,0.19888228,105590.0,105580.0,0.1171106]
["bitfinex","BTCUSD",1748618854624,0.19888228,105590.0,105580.0,0.1490106]
["bitfinex","BTCUSD",1748618857031,0.19888228,105590.0,105580.0,0.68711347]
["bitfinex","BTCUSD",1748618857239,0.00947041,105590.0,105580.0,0.68711347]
["bitfinex","BTCUSD",1748618857464,0.20835287,105590.0,105580.0,1.02711347]
["bitfinex","BTCUSD",1748618860290,0.20835287,105590.0,105580.0,1.29361047]
["bitfinex","BTCUSD",1748618860522,0.20835287,105590.0,105580.0,1.27055747]
["bitfinex","BTCUSD",1748618860989,0.20835287,105590.0,105580.0,1.14129147]
["bitfinex","BTCUSD",1748618861224,0.20835287,105590.0,105580.0,1.13058247]
["bitfinex","BTCUSD",1748618862101,0.20835287,105590.0,105580.0,0.4890106]
["bitfinex","BTCUSD",1748618862329,0.20835287,105590.0,105580.0,1.02711347]
["bitfinex","BTCUSD",1748618863634,0.20835287,105590.0,105580.0,1.12191347]
["bitfinex","BTCUSD",1748618865434,0.19886402,105600.0,105590.0,0.38634085]
["bitfinex","BTCUSD",1748618865688,0.19886402,105600.0,105590.0,1.01549767]
["bitfinex","BTCUSD",1748618865925,0.0378766,105600.0,105590.0,1.89784567]
["bitfinex","BTCUSD",1748618866394,0.0378766,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618866620,0.04734629,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618866841,0.22727125,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618867520,0.22601649,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618867740,0.22727197,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618868230,0.02840835,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618869125,0.01893821,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618869347,0.02840772,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618869571,0.21780165,105600.0,105590.0,1.63237267]
["bitfinex","BTCUSD",1748618870027,0.21780165,105600.0,105590.0,1.32917267]
["bitfinex","BTCUSD",1748618870246,0.21780165,105600.0,105590.0,1.63181267]
["bitfinex","BTCUSD",1748618870587,0.22727134,105600.0,105590.0,1.63181267]
["bitfinex","BTCUSD",1748618870822,0.02840772,105600.0,105590.0,1.63181267]
["bitfinex","BTCUSD",1748618871251,0.03787741,105600.0,105590.0,1.63181267]
["bitfinex","BTCUSD",1748618871465,0.22727134,105600.0,105590.0,1.63181267]
["bitfinex","BTCUSD",1748618872768,0.22727134,105600.0,105590.0,0.6962698]
["bitfinex","BTCUSD",1748618873023,0.20833313,105600.0,105590.0,1.60894867]
["bitfinex","BTCUSD",1748618873671,0.20833313,105600.0,105590.0,1.63024467]
["bitfinex","BTCUSD",1748618873885,0.20833313,105600.0,105590.0,1.41203767]
["bitfinex","BTCUSD",1748618874107,0.0189392,105600.0,105590.0,1.41251767]
["bitfinex","BTCUSD",1748618874323,0.0189392,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618874324,0.21780228,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618874539,0.02840763,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618874744,0.03787723,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618874957,0.03787714,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618875168,0.01893866,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618875605,0.02840826,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618875839,0.01893866,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618876057,0.01893839,105600.0,105590.0,1.65722467]
["bitfinex","BTCUSD",1748618876285,0.01893652,105610.0,105600.0,0.0311]
["bitfinex","BTCUSD",1748618876503,0.02840442,105610.0,105600.0,1.64090554]
["bitfinex","BTCUSD",1748618876746,0.01893607,105610.0,105600.0,1.64090554]
["bitfinex","BTCUSD",1748618876949,0.01893607,105610.0,105600.0,1.87086907]
["bitfinex","BTCUSD",1748618877131,0.02840424,105610.0,105600.0,1.88033876]
["bitfinex","BTCUSD",1748618877354,0.02840424,105610.0,105600.0,1.67200554]
["bitfinex","BTCUSD",1748618877556,0.22829376,105620.0,105610.0,0.0311]
["bitfinex","BTCUSD",1748618877774,0.22829376,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618878456,0.22829376,105620.0,105610.0,0.51931395]
["bitfinex","BTCUSD",1748618878665,0.22829376,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618879944,0.23129376,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618881453,0.23129376,105620.0,105610.0,0.51931395]
["bitfinex","BTCUSD",1748618881670,0.23129376,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618882318,0.0514028,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618882552,0.24076087,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618885877,0.0514028,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618886090,0.04193499,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618886305,0.05140289,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618886509,0.24076096,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618886950,0.03246736,105620.0,105610.0,1.05741682]
["bitfinex","BTCUSD",1748618887170,0.023,105620.0,105610.0,1.80249838]
["bitfinex","BTCUSD",1748618887624,0.03246709,105620.0,105610.0,2.16559738]
["bitfinex","BTCUSD",1748618887839,0.04193436,105620.0,105610.0,2.15687438]
["bitfinex","BTCUSD",1748618888310,0.04193436,105620.0,105610.0,1.45978467]
["bitfinex","BTCUSD",1748618888530,0.05140181,105620.0,105610.0,1.45978467]
["bitfinex","BTCUSD",1748618888739,0.05140172,105620.0,105610.0,1.64239647]
["bitfinex","BTCUSD",1748618888959,0.05786935,105620.0,105610.0,1.28959367]
["bitfinex","BTCUSD",1748618889172,0.05786935,105620.0,105610.0,1.29159367]
["bitfinex","BTCUSD",1748618889383,0.04840172,105620.0,105610.0,1.59816247]
["bitfinex","BTCUSD",1748618889598,0.04840172,105620.0,105610.0,1.58869367]
["bitfinex","BTCUSD",1748618889817,0.06733689,105620.0,105610.0,1.88955567]
["bitfinex","BTCUSD",1748618890032,0.0673368,105620.0,105610.0,1.89255567]
["bitfinex","BTCUSD",1748618890440,0.0673368,105620.0,105610.0,2.45033699]
["bitfinex","BTCUSD",1748618890441,0.02,105620.0,105610.0,2.45033699]
["bitfinex","BTCUSD",1748618890920,0.02,105620.0,105610.0,4.11371982]
["bitfinex","BTCUSD",1748618891444,0.02,105620.0,105610.0,2.62963535]
["bitfinex","BTCUSD",1748618891700,0.02,105620.0,105610.0,2.63910379]
["bitfinex","BTCUSD",1748618891975,0.02,105620.0,105610.0,4.04088079]
["bitfinex","BTCUSD",1748618892468,0.02,105620.0,105610.0,4.05034905]
["bitfinex","BTCUSD",1748618892733,0.02946709,105620.0,105610.0,3.57799453]
["bitfinex","BTCUSD",1748618892971,0.02,105620.0,105610.0,3.95290096]
["bitfinex","BTCUSD",1748618893246,0.02,105620.0,105610.0,3.93396453]
["bitfinex","BTCUSD",1748618893453,0.02,105620.0,105610.0,3.95290132]
["bitfinex","BTCUSD",1748618893938,0.02,105620.0,105610.0,3.93278425]
["bitfinex","BTCUSD",1748618894200,0.02,105620.0,105610.0,3.94225242]
["bitfinex","BTCUSD",1748618894449,0.02,105620.0,105610.0,3.913848]
["bitfinex","BTCUSD",1748618894714,0.02946709,105620.0,105610.0,3.913848]
["bitfinex","BTCUSD",1748618894968,0.22829324,105620.0,105610.0,1.40141767]
["bitfinex","BTCUSD",1748618895397,0.22829324,105620.0,105610.0,1.41711767]
["bitfinex","BTCUSD",1748618895607,0.23776114,105620.0,105610.0,1.41711767]
["bitfinex","BTCUSD",1748618895855,0.03893517,105620.0,105610.0,1.41711767]
["bitfinex","BTCUSD",1748618896085,0.03893517,105620.0,105610.0,1.27612767]
["bitfinex","BTCUSD",1748618896310,0.03893517,105620.0,105610.0,0.5465948]
["bitfinex","BTCUSD",1748618896311,0.23776105,105620.0,105610.0,0.5465948]
["bitfinex","BTCUSD",1748618896523,0.23776105,105620.0,105610.0,0.8477148]
["bitfinex","BTCUSD",1748618896524,0.2282936,105620.0,105610.0,0.8477148]
["bitfinex","BTCUSD",1748618896950,0.2282936,105620.0,105610.0,1.38581767]
["bitfinex","BTCUSD",1748618897871,0.2282936,105620.0,105610.0,1.08469767]
["bitfinex","BTCUSD",1748618898129,0.21882588,105620.0,105610.0,1.38601767]
["bitfinex","BTCUSD",1748618900037,0.21882588,105620.0,105610.0,1.38589767]
["bitfinex","BTCUSD",1748618900519,0.21882588,105620.0,105610.0,0.5465948]
["bitfinex","BTCUSD",1748618900729,0.23532588,105620.0,105610.0,0.8476748]
["bitfinex","BTCUSD",1748618901176,0.23532588,105620.0,105610.0,1.38585767]
["bitfinex","BTCUSD",1748618901681,0.21882588,105620.0,105610.0,1.38585767]
["bitfinex","BTCUSD",1748618902521,0.21882588,105620.0,105610.0,1.40245767]
["bitfinex","BTCUSD",1748618903393,0.21882588,105620.0,105610.0,0.8643548]
["bitfinex","BTCUSD",1748618903607,0.21882588,105620.0,105610.0,1.40345767]
["bitfinex","BTCUSD",1748618905106,0.21882588,105620.0,105610.0,0.5475948]
["bitfinex","BTCUSD",1748618905317,0.21882588,105620.0,105610.0,1.38653767]
["bitfinex","BTCUSD",1748618908958,0.4992918,105650.0,105630.0,0.02395886]
["bitfinex","BTCUSD",1748618908959,0.00910701,105650.0,105630.0,0.02395886]
["bitfinex","BTCUSD",1748618909306,0.19488581,105660.0,105650.0,0.35454085]
["bitfinex","BTCUSD",1748618909544,0.19503266,105660.0,105650.0,0.99919767]
["bitfinex","BTCUSD",1748618909744,0.19503266,105660.0,105650.0,0.4610948]
["bitfinex","BTCUSD",1748618909944,0.02466676,105660.0,105650.0,0.99919767]
["bitfinex","BTCUSD",1748618910192,0.01907486,105660.0,105650.0,1.01800812]
["bitfinex","BTCUSD",1748618910367,0.21782547,105660.0,105650.0,1.01800812]
["bitfinex","BTCUSD",1748618911171,0.01907423,105660.0,105650.0,1.21677754]
["bitfinex","BTCUSD",1748618911364,0.01907432,105660.0,105650.0,1.03390812]
["bitfinex","BTCUSD",1748618911784,0.02107432,105660.0,105650.0,1.03390812]
["bitfinex","BTCUSD",1748618912181,0.00014685,105660.0,105650.0,1.23267754]
["bitfinex","BTCUSD",1748618912386,0.01907432,105660.0,105650.0,1.04337333]
["bitfinex","BTCUSD",1748618912597,0.20819647,105670.0,105650.0,0.49580525]
["bitfinex","BTCUSD",1748618912798,0.218149,105670.0,105660.0,0.8418748]
["bitfinex","BTCUSD",1748618913829,0.20868594,105670.0,105660.0,0.8418748]
["bitfinex","BTCUSD",1748618915272,0.23968594,105670.0,105660.0,0.8418748]
["bitfinex","BTCUSD",1748618915476,0.19875053,105660.0,105650.0,0.01881045]
["bitfinex","BTCUSD",1748618915693,0.22975053,105660.0,105650.0,0.52597395]
["bitfinex","BTCUSD",1748618915932,0.21445053,105660.0,105650.0,0.52597395]
["bitfinex","BTCUSD",1748618916170,0.21445053,105660.0,105650.0,0.5405148]
["bitfinex","BTCUSD",1748618917012,0.20821458,105660.0,105650.0,1.39571767]
["bitfinex","BTCUSD",1748618917215,0.19922243,105670.0,105660.0,0.35454085]
["bitfinex","BTCUSD",1748618917338,0.19922243,105670.0,105660.0,1.01379767]
["bitfinex","BTCUSD",1748618917539,0.19922243,105670.0,105660.0,0.4756948]
["bitfinex","BTCUSD",1748618918425,0.00995181,105670.0,105660.0,1.01379767]
["bitfinex","BTCUSD",1748618918630,0.21814676,105670.0,105660.0,1.01379767]
["bitfinex","BTCUSD",1748618918840,0.20868397,105670.0,105660.0,1.01379767]
["bitfinex","BTCUSD",1748618919084,0.20968397,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618919304,0.20022091,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618919717,0.16022091,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618920341,0.01046306,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618920549,0.02938909,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618920758,0.22812098,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618922635,0.21865819,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618923464,0.02938972,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618923681,0.01046279,105670.0,105660.0,1.60930837]
["bitfinex","BTCUSD",1748618923885,0.029389,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618924039,0.02938891,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618924249,0.22812062,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618924691,0.2177116,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618924913,0.01897944,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618925059,0.02844259,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618925233,0.03790583,105670.0,105660.0,0.8724548]
["bitfinex","BTCUSD",1748618925447,0.0284425,105670.0,105660.0,1.41055767]
["bitfinex","BTCUSD",1748618925668,0.00951638,105670.0,105660.0,1.98869159]
["bitfinex","BTCUSD",1748618925875,0.00951647,105670.0,105660.0,1.98869159]
["bitfinex","BTCUSD",1748618926079,0.01897935,105670.0,105660.0,1.97922737]
["bitfinex","BTCUSD",1748618926291,0.00951647,105670.0,105660.0,1.98869151]
["bitfinex","BTCUSD",1748618926494,0.00951647,105670.0,105660.0,1.98869159]
["bitfinex","BTCUSD",1748618926703,0.18715618,105680.0,105670.0,0.0331]
["bitfinex","BTCUSD",1748618926908,0.18715618,105680.0,105670.0,1.00462239]
["bitfinex","BTCUSD",1748618926909,0.19661861,105680.0,105670.0,1.00462239]
["bitfinex","BTCUSD",1748618927114,0.20608078,105680.0,105670.0,1.00225682]
["bitfinex","BTCUSD",1748618928543,0.19760901,105680.0,105670.0,1.00225682]
["bitfinex","BTCUSD",1748618929197,0.19860901,105680.0,105670.0,1.00225682]
["bitfinex","BTCUSD",1748618930048,0.18914684,105680.0,105670.0,1.00225682]
["bitfinex","BTCUSD",1748618930317,0.18914684,105680.0,105670.0,0.46415395]
["bitfinex","BTCUSD",1748618932621,0.18914684,105680.0,105670.0,0.85979395]
["bitfinex","BTCUSD",1748618932829,0.18914684,105680.0,105670.0,0.86950422]
["bitfinex","BTCUSD",1748618933896,0.14914684,105680.0,105670.0,0.86950422]
["bitfinex","BTCUSD",1748618934732,0.14914684,105680.0,105670.0,1.40760709]
["bitfinex","BTCUSD",1748618935763,0.14914684,105680.0,105670.0,1.01196709]
["bitfinex","BTCUSD",1748618936001,0.14914684,105680.0,105670.0,1.40716709]
["bitfinex","BTCUSD",1748618936427,0.03884884,105680.0,105670.0,1.40716709]
["bitfinex","BTCUSD",1748618936658,0.001,105680.0,105670.0,3.26152694]
["bitfinex","BTCUSD",1748618936867,0.0104619,105680.0,105670.0,3.26152694]
["bitfinex","BTCUSD",1748618937074,0.0104619,105680.0,105670.0,3.45079541]
["bitfinex","BTCUSD",1748618937255,0.0104619,105680.0,105670.0,3.46025874]
["bitfinex","BTCUSD",1748618937922,0.001,105680.0,105670.0,3.46025874]
["bitfinex","BTCUSD",1748618938139,0.01046181,105680.0,105670.0,3.46972189]
["bitfinex","BTCUSD",1748618938347,0.001,105680.0,105670.0,3.46972189]
["bitfinex","BTCUSD",1748618938559,0.01046172,105680.0,105670.0,3.47918495]
["bitfinex","BTCUSD",1748618938769,0.00946172,105680.0,105670.0,3.46025874]
["bitfinex","BTCUSD",1748618938984,0.01892362,105680.0,105670.0,3.47472198]
["bitfinex","BTCUSD",1748618939199,0.01892362,105680.0,105670.0,2.43552998]
["bitfinex","BTCUSD",1748618939407,0.03475575,105690.0,105680.0,0.0317]
["bitfinex","BTCUSD",1748618939628,0.23344986,105690.0,105680.0,0.66085682]
["bitfinex","BTCUSD",1748618940297,0.05367883,105690.0,105680.0,0.66085682]
["bitfinex","BTCUSD",1748618940507,0.05367883,105690.0,105680.0,0.66185682]
["bitfinex","BTCUSD",1748618940965,0.0231401,105690.0,105680.0,0.66285682]
["bitfinex","BTCUSD",1748618941176,0.03260119,105690.0,105680.0,0.66285682]
["bitfinex","BTCUSD",1748618941414,0.18928403,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1748618941619,0.18928403,105710.0,105700.0,0.5169948]
["bitfinex","BTCUSD",1748618941822,0.1894307,105710.0,105700.0,0.8569948]
["bitfinex","BTCUSD",1748618942461,0.1894307,105710.0,105700.0,1.39509767]
["bitfinex","BTCUSD",1748618942676,0.0914307,105710.0,105700.0,1.37849767]
["bitfinex","BTCUSD",1748618942884,0.0914307,105710.0,105700.0,1.39509767]
["bitfinex","BTCUSD",1748618943092,0.0914307,105710.0,105700.0,0.8569948]
["bitfinex","BTCUSD",1748618943509,0.18922553,105710.0,105700.0,0.8569948]
["bitfinex","BTCUSD",1748618943722,0.00945912,105710.0,105700.0,1.39509767]
["bitfinex","BTCUSD",1748618943946,0.01891833,105710.0,105700.0,1.81949767]
["bitfinex","BTCUSD",1748618944158,0.02837781,105710.0,105700.0,1.81949767]
["bitfinex","BTCUSD",1748618944370,0.13108966,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748618944642,0.13108966,105730.0,105720.0,0.5002748]
["bitfinex","BTCUSD",1748618945279,0.11478966,105730.0,105720.0,0.5002748]
["bitfinex","BTCUSD",1748618946151,0.09868966,105730.0,105720.0,0.2004348]
["bitfinex","BTCUSD",1748618946772,0.13048966,105730.0,105720.0,0.1055948]
["bitfinex","BTCUSD",1748618947391,0.13048966,105730.0,105720.0,0.12449664]
["bitfinex","BTCUSD",1748618948213,0.03048966,105730.0,105720.0,0.12449664]
["bitfinex","BTCUSD",1748618948443,0.21967769,105730.0,105720.0,0.13411519]
["bitfinex","BTCUSD",1748618949911,0.18918803,105730.0,105720.0,0.13411519]
["bitfinex","BTCUSD",1748618950544,0.18918803,105730.0,105720.0,0.14981519]
["bitfinex","BTCUSD",1748618950766,0.19861912,105730.0,105720.0,1.0455826]
["bitfinex","BTCUSD",1748618950979,0.02837334,105730.0,105720.0,1.04321806]
["bitfinex","BTCUSD",1748618951180,0.21753441,105730.0,105720.0,1.04321806]
["bitfinex","BTCUSD",1748618951607,0.21747538,105760.0,105750.0,0.38614085]
["bitfinex","BTCUSD",1748618951820,0.21747538,105760.0,105750.0,0.8713948]
["bitfinex","BTCUSD",1748618951821,0.20802028,105760.0,105750.0,0.8713948]
["bitfinex","BTCUSD",1748618952030,0.20816693,105760.0,105750.0,0.4455948]
["bitfinex","BTCUSD",1748618952236,0.22386693,105760.0,105750.0,0.4455948]
["bitfinex","BTCUSD",1748618952444,0.22386693,105760.0,105750.0,0.8397148]
["bitfinex","BTCUSD",1748618953276,0.22386693,105760.0,105750.0,0.34]
["bitfinex","BTCUSD",1748618953480,0.20816693,105760.0,105750.0,0.4455948]
["bitfinex","BTCUSD",1748618955554,0.00014665,105760.0,105750.0,0.65062009]
["bitfinex","BTCUSD",1748618955765,0.0190564,105760.0,105750.0,1.01549767]
["bitfinex","BTCUSD",1748618955972,0.02851159,105760.0,105750.0,1.01549767]
["bitfinex","BTCUSD",1748618956394,0.0190564,105760.0,105750.0,1.01549767]
["bitfinex","BTCUSD",1748618956602,0.00014665,105760.0,105750.0,1.01549767]
["bitfinex","BTCUSD",1748618956816,0.00014665,105760.0,105750.0,1.34643054]
["bitfinex","BTCUSD",1748618957030,0.00014665,105760.0,105750.0,5.2752494]
["bitfinex","BTCUSD",1748618957237,0.00014665,105760.0,105750.0,5.2832494]
["bitfinex","BTCUSD",1748618957462,0.00014665,105760.0,105750.0,5.31371582]
["bitfinex","BTCUSD",1748618958084,0.00014665,105760.0,105750.0,6.65939582]
["bitfinex","BTCUSD",1748618958498,0.00014665,105760.0,105750.0,6.68557196]
["bitfinex","BTCUSD",1748618958709,0.00050069,105780.0,105770.0,0.59493905]
["bitfinex","BTCUSD",1748618958908,0.00050069,105780.0,105770.0,2.81260567]
["bitfinex","BTCUSD",1748618959117,0.0194065,105780.0,105770.0,2.57570252]
["bitfinex","BTCUSD",1748618959332,0.00995346,105780.0,105770.0,2.76479205]
["bitfinex","BTCUSD",1748618959536,0.00995346,105780.0,105770.0,1.5635378]
["bitfinex","BTCUSD",1748618959742,0.22738477,105780.0,105770.0,1.23739667]
["bitfinex","BTCUSD",1748618959953,0.217932,105780.0,105770.0,1.16122567]
["bitfinex","BTCUSD",1748618960157,0.217932,105780.0,105770.0,1.0182028]
["bitfinex","BTCUSD",1748618960360,0.19902583,105780.0,105770.0,0.82729395]
["bitfinex","BTCUSD",1748618960567,0.19902583,105780.0,105770.0,0.8575348]
["bitfinex","BTCUSD",1748618960770,0.19902583,105780.0,105770.0,1.0137258]
["bitfinex","BTCUSD",1748618961178,0.19902583,105780.0,105770.0,1.0291258]
["bitfinex","BTCUSD",1748618961791,0.00050069,105780.0,105770.0,1.57441022]
["bitfinex","BTCUSD",1748618962003,0.01940659,105780.0,105770.0,1.56495575]
["bitfinex","BTCUSD",1748618962215,0.00995355,105780.0,105770.0,1.56495575]
["bitfinex","BTCUSD",1748618962424,0.00995364,105780.0,105770.0,1.56495575]
["bitfinex","BTCUSD",1748618962632,0.00050069,105780.0,105770.0,1.237124]
["bitfinex","BTCUSD",1748618962841,0.01940632,105780.0,105770.0,1.77295404]
["bitfinex","BTCUSD",1748618963254,0.00050069,105780.0,105770.0,1.78240815]
["bitfinex","BTCUSD",1748618963461,0.00995346,105780.0,105770.0,1.77295404]
["bitfinex","BTCUSD",1748618963660,0.00995346,105780.0,105770.0,1.78240824]
["bitfinex","BTCUSD",1748618964284,0.00050069,105780.0,105770.0,1.79186226]
["bitfinex","BTCUSD",1748618964491,0.00050069,105780.0,105770.0,1.78240824]
["bitfinex","BTCUSD",1748618964700,0.01940641,105780.0,105770.0,1.77295404]
["bitfinex","BTCUSD",1748618964902,0.01940641,105780.0,105770.0,1.78240842]
["bitfinex","BTCUSD",1748618965111,0.00995346,105780.0,105770.0,1.78240842]
["bitfinex","BTCUSD",1748618965321,0.03831285,105780.0,105770.0,1.0291258]
["bitfinex","BTCUSD",1748618965525,0.03831276,105780.0,105770.0,1.56495575]
["bitfinex","BTCUSD",1748618965730,0.03831276,105780.0,105770.0,1.56467575]
["bitfinex","BTCUSD",1748618965933,0.02885945,105780.0,105770.0,1.56471575]
["bitfinex","BTCUSD",1748618966139,0.03831258,105780.0,105770.0,1.56471575]
["bitfinex","BTCUSD",1748618966340,0.03831312,105780.0,105770.0,1.0288858]
["bitfinex","BTCUSD",1748618966545,0.01940659,105780.0,105770.0,1.56471575]
["bitfinex","BTCUSD",1748618966754,0.01940659,105780.0,105770.0,1.57417022]
["bitfinex","BTCUSD",1748618966926,0.01940659,105780.0,105770.0,1.17071575]
["bitfinex","BTCUSD",1748618967231,0.02885972,105780.0,105770.0,1.56463575]
["bitfinex","BTCUSD",1748618967634,0.02885972,105780.0,105770.0,1.0288058]
["bitfinex","BTCUSD",1748618968240,0.01940659,105780.0,105770.0,1.03826027]
["bitfinex","BTCUSD",1748618968417,0.01940659,105780.0,105770.0,1.0288058]
["bitfinex","BTCUSD",1748618968562,0.0288599,105780.0,105770.0,1.17071575]
["bitfinex","BTCUSD",1748618968766,0.0288599,105780.0,105770.0,1.56443575]
["bitfinex","BTCUSD",1748618968964,0.02885981,105780.0,105770.0,1.56443575]
["bitfinex","BTCUSD",1748618969165,0.02885981,105780.0,105770.0,1.0286058]
["bitfinex","BTCUSD",1748618969820,0.20847887,105780.0,105770.0,0.6348858]
["bitfinex","BTCUSD",1748618970042,0.20847887,105780.0,105770.0,0.43305395]
["bitfinex","BTCUSD",1748618970243,0.20847887,105780.0,105770.0,0.09305395]
["bitfinex","BTCUSD",1748618970472,0.23907887,105780.0,105770.0,0.09305395]
["bitfinex","BTCUSD",1748618970655,0.23907887,105780.0,105770.0,0.43305395]
["bitfinex","BTCUSD",1748618970893,0.23907887,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748618971085,0.24786965,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748618971287,0.23907887,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748618972122,0.22914382,105770.0,105760.0,0.34]
["bitfinex","BTCUSD",1748618972323,0.22914382,105770.0,105760.0,0.43105395]
["bitfinex","BTCUSD",1748618972524,0.22914382,105770.0,105760.0,0.4455948]
["bitfinex","BTCUSD",1748618972732,0.22914382,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748618972931,0.22254012,105770.0,105760.0,0.09105395]
["bitfinex","BTCUSD",1748618973150,0.22254012,105770.0,105760.0,0.1055948]
["bitfinex","BTCUSD",1748618973357,0.22254012,105770.0,105760.0,0.1065948]
["bitfinex","BTCUSD",1748618973572,0.23034382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618973984,0.2391441,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618974190,0.23914415,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618974403,0.23034382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618975438,0.23914392,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618975641,0.23914413,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618975846,0.23034382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748618976250,0.23914421,105770.0,105760.0,0.502]
["bitfinex","BTCUSD",1748618976457,0.23034382,105770.0,105760.0,1.002]
["bitfinex","BTCUSD",1748618976888,0.21374382,105770.0,105760.0,1.002]
["bitfinex","BTCUSD",1748618977097,0.20734366,105770.0,105760.0,1.1075948]
["bitfinex","BTCUSD",1748618977307,0.19854382,105770.0,105760.0,1.1075948]
["bitfinex","BTCUSD",1748618977734,0.22914382,105770.0,105760.0,1.002]
["bitfinex","BTCUSD",1748618978144,0.23794399,105770.0,105760.0,1.002]
["bitfinex","BTCUSD",1748618978345,0.22914382,105770.0,105760.0,1.002]
["bitfinex","BTCUSD",1748618978548,0.23794399,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618978754,0.22914382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618979184,0.23794399,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618979369,0.22914382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618980318,0.23794399,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618980528,0.23794575,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618981342,0.29914382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618981547,0.27735342,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618982303,0.26854382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618982509,0.19854382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618982697,0.20735481,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618982904,0.19854382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618983434,0.19854382,105770.0,105760.0,1.01658085]
["bitfinex","BTCUSD",1748618983635,0.19854382,105770.0,105760.0,1.4220548]
["bitfinex","BTCUSD",1748618983843,0.19854382,105770.0,105760.0,1.4061548]
["bitfinex","BTCUSD",1748618984633,0.19854382,105770.0,105760.0,1.1076348]
["bitfinex","BTCUSD",1748618985579,0.21424382,105770.0,105760.0,1.09309395]
["bitfinex","BTCUSD",1748618985779,0.23084382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618991730,0.30084382,105770.0,105760.0,1.00204]
["bitfinex","BTCUSD",1748618993416,0.30084382,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618993639,0.59868382,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618995766,0.60751008,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618996476,0.69856407,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618996685,0.79280417,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618996901,0.78397777,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618997118,0.79280351,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618997334,0.78397777,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618997523,0.79282527,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618997994,0.79282544,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618998209,0.80282545,105770.0,105760.0,1.00004]
["bitfinex","BTCUSD",1748618998424,1.16347777,105770.0,105760.0,0.36705738]
["bitfinex","BTCUSD",1748618998635,1.57179777,105770.0,105760.0,0.36705738]
["bitfinex","BTCUSD",1748618999789,1.59201575,105770.0,105760.0,0.36705738]
["bitfinex","BTCUSD",1748619000153,1.69165575,105770.0,105760.0,0.36705738]
["bitfinex","BTCUSD",1748619000382,1.74870782,105770.0,105760.0,0.35243607]
["bitfinex","BTCUSD",1748619000607,1.73300782,105770.0,105760.0,0.33743607]
["bitfinex","BTCUSD",1748619000821,1.72790782,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619001013,1.6353966,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619001220,1.62021575,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619001464,1.26339567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619001602,1.22339567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619001814,1.17991567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619002027,1.57147567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619003411,1.58030883,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619003610,1.57147567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619003742,1.58030776,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619003956,1.57147567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619004185,1.58030774,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619004342,1.57147567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619004768,2.05937567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619005243,2.04937567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619006303,1.75133567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619006449,2.05917567,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619008679,2.07048726,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619009070,2.13249376,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619009270,2.12249376,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619009532,2.15087576,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619010113,2.10087576,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619010309,2.15087576,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619010513,1.61297576,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619010911,1.55096926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619011272,1.55084926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619011481,1.54856926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619012101,1.59856926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619012316,1.54856926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619012551,1.15028926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619012760,1.15911064,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619012973,1.15911148,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619013401,1.24280048,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619013822,1.29280048,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619014041,1.24280048,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619014419,1.15028926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619014628,1.20028926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619014846,1.24992926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619015831,0.95216926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619016048,1.24996926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619016852,1.34248048,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619018044,1.34240048,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619018245,0.85864926,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619018446,1.18069833,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619018773,1.20907933,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619019258,1.20903933,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619019666,1.20904098,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619020243,1.3015522,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619020454,1.20904098,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619020996,1.22414663,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619021197,0.82410746,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619021405,1.22390663,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619021828,1.21506746,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619022225,1.22390663,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619022784,1.2239959,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619023189,1.22399591,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619023390,1.21514746,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619023813,1.22399592,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619024100,1.22299592,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619024305,1.31550714,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619024728,0.86561868,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619024929,1.26354746,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619025143,0.86693487,105770.0,105760.0,0.33233607]
["bitfinex","BTCUSD",1748619025305,1.17326385,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619025495,0.87578383,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619025696,1.16437487,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619026015,1.17322383,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619026400,0.88711331,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619026718,1.17558412,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619027290,0.40360142,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619027538,0.29744794,105770.0,105760.0,0.89924492]
["bitfinex","BTCUSD",1748619027920,0.29744664,105770.0,105760.0,0.89924492]
["bitfinex","BTCUSD",1748619028163,0.28859097,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619028578,0.26626382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619028979,0.27710335,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619029167,0.26826382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619029532,0.27710335,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619029749,0.26826382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619030207,0.26926382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619030427,0.27710257,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619030628,0.27510257,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619030853,0.26626382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619031065,0.26726382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619031858,0.26826382,105770.0,105760.0,0.36273607]
["bitfinex","BTCUSD",1748619034198,0.26826382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619038199,0.66662254,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619038409,0.65779777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619039456,0.66662385,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619039875,0.65779777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619040292,0.36814385,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619040499,0.65779777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619041218,0.66662345,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619041634,0.65779777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619041843,0.66662345,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619042065,0.65779777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619043972,0.35931777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619044606,0.26826382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619044852,0.56654382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619044999,0.26826382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619045222,0.56658382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619046317,0.26826382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619046523,0.56662382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619047333,0.56658382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619047694,0.49658382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619050958,0.58763777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619051581,0.65763777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619053695,0.66646259,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619053910,0.65763777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619054163,0.66646262,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619054406,0.66606262,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619054624,0.57501592,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619054858,0.57501804,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619055078,0.56618382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619055302,0.57501799,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619055484,0.56618382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619055749,0.57501793,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619055972,0.57501792,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619056210,0.56618382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619057907,0.57503149,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619058150,0.57502949,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619058574,0.56618382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619058786,0.57502879,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619059108,0.56618382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619059308,0.57502879,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619060119,0.5750291,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619060323,0.66608305,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619060522,0.36816305,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619060751,0.36816293,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619060947,0.65659777,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619061164,0.26826382,105770.0,105760.0,1.09892251]
["bitfinex","BTCUSD",1748619061598,0.27710813,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619062466,0.2771097,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619062699,0.26826382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619062901,0.2771097,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619063119,0.57450934,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619063325,0.57450931,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619063747,0.56566382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619064183,0.26826382,105770.0,105760.0,1.09892251]
["bitfinex","BTCUSD",1748619064640,0.19826382,105770.0,105760.0,1.09892251]
["bitfinex","BTCUSD",1748619065165,0.19826382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619065632,0.19826382,105770.0,105760.0,1.18997646]
["bitfinex","BTCUSD",1748619066447,0.19826382,105770.0,105760.0,1.48741646]
["bitfinex","BTCUSD",1748619066653,0.19826382,105770.0,105760.0,1.50195731]
["bitfinex","BTCUSD",1748619067246,0.19826382,105770.0,105760.0,0.96577087]
["bitfinex","BTCUSD",1748619067408,0.19826382,105770.0,105760.0,1.52077618]
["bitfinex","BTCUSD",1748619068448,0.19826382,105770.0,105760.0,0.68714974]
["bitfinex","BTCUSD",1748619068651,0.19826382,105770.0,105760.0,0.66833087]
["bitfinex","BTCUSD",1748619071678,0.19826382,105770.0,105760.0,1.20451731]
["bitfinex","BTCUSD",1748619073467,0.19826382,105770.0,105760.0,0.66833087]
["bitfinex","BTCUSD",1748619075065,0.19826382,105770.0,105760.0,0.65379002]
["bitfinex","BTCUSD",1748619075488,0.19826382,105770.0,105760.0,1.18997646]
["bitfinex","BTCUSD",1748619076296,0.19826382,105770.0,105760.0,1.22351333]
["bitfinex","BTCUSD",1748619077334,0.19826382,105770.0,105760.0,1.52135333]
["bitfinex","BTCUSD",1748619078558,0.19826382,105770.0,105760.0,1.48773646]
["bitfinex","BTCUSD",1748619079345,0.19778382,105770.0,105760.0,1.48773646]
["bitfinex","BTCUSD",1748619079960,0.19778382,105770.0,105760.0,1.18997646]
["bitfinex","BTCUSD",1748619080185,0.19778382,105770.0,105760.0,0.56273607]
["bitfinex","BTCUSD",1748619080403,0.28883777,105770.0,105760.0,0.53233607]
["bitfinex","BTCUSD",1748619081113,0.35883777,105770.0,105760.0,0.53233607]
["bitfinex","BTCUSD",1748619081331,0.26778382,105770.0,105760.0,0.56413607]
["bitfinex","BTCUSD",1748619081550,0.56534382,105770.0,105760.0,0.56413607]
["bitfinex","BTCUSD",1748619081759,0.27662232,105770.0,105760.0,0.56413607]
["bitfinex","BTCUSD",1748619081971,0.26778382,105770.0,105760.0,0.56413607]
["bitfinex","BTCUSD",1748619084680,0.19778382,105770.0,105760.0,0.56413607]
["bitfinex","BTCUSD",1748619086953,0.26778382,105770.0,105760.0,0.56413607]
["bitfinex","BTCUSD",1748619088078,0.26778382,105770.0,105760.0,1.19137646]
["bitfinex","BTCUSD",1748619088286,0.01814849,105770.0,105760.0,1.63915731]
["bitfinex","BTCUSD",1748619088494,0.01814849,105770.0,105760.0,1.77121531]
["bitfinex","BTCUSD",1748619088655,0.21669249,105770.0,105760.0,1.74076931]
["bitfinex","BTCUSD",1748619089065,0.20723829,105770.0,105760.0,1.74076931]
["bitfinex","BTCUSD",1748619089473,0.00050069,105780.0,105770.0,0.58488449]
["bitfinex","BTCUSD",1748619089674,0.00995346,105780.0,105770.0,2.12597368]
["bitfinex","BTCUSD",1748619089884,0.02890866,105780.0,105770.0,2.12597368]
["bitfinex","BTCUSD",1748619090230,0.02890866,105780.0,105770.0,1.95738668]
["bitfinex","BTCUSD",1748619090433,0.02890848,105780.0,105770.0,1.95738668]
["bitfinex","BTCUSD",1748619090636,0.03836179,105780.0,105770.0,1.95738668]
["bitfinex","BTCUSD",1748619091082,0.03836179,105780.0,105770.0,1.43979698]
["bitfinex","BTCUSD",1748619091284,0.04781528,105780.0,105770.0,1.43979698]
["bitfinex","BTCUSD",1748619091434,0.03836179,105780.0,105770.0,1.43979698]
["bitfinex","BTCUSD",1748619091775,0.04881528,105780.0,105770.0,1.43979698]
["bitfinex","BTCUSD",1748619091980,0.03936179,105780.0,105770.0,1.43979698]
["bitfinex","BTCUSD",1748619092217,0.04781528,105780.0,105770.0,1.44379698]
["bitfinex","BTCUSD",1748619092411,0.04781528,105780.0,105770.0,1.44779698]
["bitfinex","BTCUSD",1748619092846,0.00054954,105780.0,105770.0,1.655795]
["bitfinex","BTCUSD",1748619093044,0.00054954,105780.0,105770.0,1.67470287]
["bitfinex","BTCUSD",1748619093244,0.00054954,105780.0,105770.0,2.21088931]
["bitfinex","BTCUSD",1748619093863,0.02534527,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1748619094061,0.03479751,105790.0,105780.0,0.46175395]
["bitfinex","BTCUSD",1748619094264,0.04424993,105790.0,105780.0,0.99794039]
["bitfinex","BTCUSD",1748619094679,0.04412485,105790.0,105780.0,1.53412683]
["bitfinex","BTCUSD",1748619094888,0.04412485,105790.0,105780.0,1.62788683]
["bitfinex","BTCUSD",1748619095089,0.05357744,105790.0,105780.0,1.62788683]
["bitfinex","BTCUSD",1748619095297,0.24263114,105790.0,105780.0,0.55751395]
["bitfinex","BTCUSD",1748619095510,0.24263176,105790.0,105780.0,1.09570039]
["bitfinex","BTCUSD",1748619095724,0.01576831,105790.0,105780.0,2.37485104]
["bitfinex","BTCUSD",1748619095992,0.01576831,105790.0,105780.0,2.38430408]
["bitfinex","BTCUSD",1748619096205,0.02522019,105790.0,105780.0,2.38430408]
["bitfinex","BTCUSD",1748619096417,0.02522019,105790.0,105780.0,1.77184568]
["bitfinex","BTCUSD",1748619096418,0.053577,105790.0,105780.0,1.77184568]
["bitfinex","BTCUSD",1748619096630,0.05357753,105790.0,105780.0,1.55266768]
["bitfinex","BTCUSD",1748619096841,0.04412494,105790.0,105780.0,2.07969168]
["bitfinex","BTCUSD",1748619097055,0.05357745,105790.0,105780.0,2.07969168]
["bitfinex","BTCUSD",1748619097875,0.23317917,105790.0,105780.0,1.94678768]
["bitfinex","BTCUSD",1748619098012,0.22372693,105790.0,105780.0,1.41052124]
["bitfinex","BTCUSD",1748619098623,0.02522037,105790.0,105780.0,2.13577933]
["bitfinex","BTCUSD",1748619098861,0.03467225,105790.0,105780.0,2.27352691]
["bitfinex","BTCUSD",1748619099076,0.01576831,105790.0,105780.0,2.70063299]
["bitfinex","BTCUSD",1748619099499,0.01576831,105790.0,105780.0,2.69118013]
["bitfinex","BTCUSD",1748619100417,0.03467234,105790.0,105780.0,1.60935403]
["bitfinex","BTCUSD",1748619100610,0.03467225,105790.0,105780.0,2.69118022]
["bitfinex","BTCUSD",1748619100835,0.03467225,105790.0,105780.0,2.68172691]
["bitfinex","BTCUSD",1748619101070,0.04412449,105790.0,105780.0,2.69118031]
["bitfinex","BTCUSD",1748619101319,0.03467225,105790.0,105780.0,2.48320168]
["bitfinex","BTCUSD",1748619101552,0.04412449,105790.0,105780.0,2.50210875]
["bitfinex","BTCUSD",1748619101780,0.04412449,105790.0,105780.0,2.6911804]
["bitfinex","BTCUSD",1748619101975,0.02522019,105790.0,105780.0,2.6911804]
["bitfinex","BTCUSD",1748619102200,0.03467216,105790.0,105780.0,2.70063362]
["bitfinex","BTCUSD",1748619102442,0.04412431,105790.0,105780.0,2.7006338]
["bitfinex","BTCUSD",1748619102666,0.05357673,105790.0,105780.0,2.48320168]
["bitfinex","BTCUSD",1748619102870,0.04412422,105790.0,105780.0,2.69118013]
["bitfinex","BTCUSD",1748619103068,0.04412422,105790.0,105780.0,2.69118022]
["bitfinex","BTCUSD",1748619103482,0.05357646,105790.0,105780.0,2.68172682]
["bitfinex","BTCUSD",1748619103666,0.05357646,105790.0,105780.0,2.67227333]
["bitfinex","BTCUSD",1748619103909,0.05357646,105790.0,105780.0,2.49265526]
["bitfinex","BTCUSD",1748619104328,0.22372702,105790.0,105780.0,1.42468124]
["bitfinex","BTCUSD",1748619104539,0.22372702,105790.0,105780.0,1.82008124]
["bitfinex","BTCUSD",1748619105171,0.03467324,105790.0,105780.0,1.82008124]
["bitfinex","BTCUSD",1748619105386,0.01576831,105790.0,105780.0,2.72314204]
["bitfinex","BTCUSD",1748619105598,0.01576831,105790.0,105780.0,2.73678417]
["bitfinex","BTCUSD",1748619105798,0.02522019,105790.0,105780.0,2.70059617]
["bitfinex","BTCUSD",1748619106329,0.01576831,105790.0,105780.0,2.71004921]
["bitfinex","BTCUSD",1748619107029,0.01576831,105790.0,105780.0,2.71950216]
["bitfinex","BTCUSD",1748619107662,0.01576831,105790.0,105780.0,2.71004921]
["bitfinex","BTCUSD",1748619107868,0.02522037,105790.0,105780.0,2.69114304]
["bitfinex","BTCUSD",1748619108112,0.02522037,105790.0,105780.0,2.14550338]
["bitfinex","BTCUSD",1748619108313,0.02522019,105790.0,105780.0,2.69114304]
["bitfinex","BTCUSD",1748619108533,0.22372684,105790.0,105780.0,0.8884948]
["bitfinex","BTCUSD",1748619108754,0.22372684,105790.0,105780.0,1.81984124]
["bitfinex","BTCUSD",1748619109182,0.22372684,105790.0,105780.0,1.81980124]
["bitfinex","BTCUSD",1748619109398,0.22372684,105790.0,105780.0,1.42468124]
["bitfinex","BTCUSD",1748619109617,0.22372684,105790.0,105780.0,1.81976124]
["bitfinex","BTCUSD",1748619110052,0.03467306,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619110266,0.04412565,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619110700,0.23317943,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619110920,0.23317943,105790.0,105780.0,1.2835748]
["bitfinex","BTCUSD",1748619111213,0.23317943,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619111653,0.04412565,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619112294,0.24263211,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619112934,0.04412565,105790.0,105780.0,1.81930201]
["bitfinex","BTCUSD",1748619113146,0.22372719,105790.0,105780.0,0.62767395]
["bitfinex","BTCUSD",1748619113362,0.22372719,105790.0,105780.0,0.9431348]
["bitfinex","BTCUSD",1748619113580,0.22372719,105790.0,105780.0,0.96767395]
["bitfinex","BTCUSD",1748619113781,0.22372719,105790.0,105780.0,1.26855395]
["bitfinex","BTCUSD",1748619113983,0.22372719,105790.0,105780.0,1.2830948]
["bitfinex","BTCUSD",1748619115660,0.22372719,105790.0,105780.0,0.7829]
["bitfinex","BTCUSD",1748619115875,0.22372719,105790.0,105780.0,0.43772]
["bitfinex","BTCUSD",1748619116084,0.22372719,105790.0,105780.0,0.73836]
["bitfinex","BTCUSD",1748619117128,0.22372719,105790.0,105780.0,0.43772]
["bitfinex","BTCUSD",1748619118379,0.22372719,105790.0,105780.0,0.344]
["bitfinex","BTCUSD",1748619119225,0.22372719,105790.0,105780.0,0.3593]
["bitfinex","BTCUSD",1748619119429,0.22372719,105790.0,105780.0,0.344]
["bitfinex","BTCUSD",1748619122223,0.22372719,105790.0,105780.0,0.3763]
["bitfinex","BTCUSD",1748619123713,0.22372719,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748619123927,0.22422719,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748619124566,0.22372719,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1748619124779,0.19852505,105780.0,105770.0,0.3723]
["bitfinex","BTCUSD",1748619126979,0.19852505,105780.0,105770.0,0.3743]
["bitfinex","BTCUSD",1748619127179,0.19852505,105780.0,105770.0,0.3763]
["bitfinex","BTCUSD",1748619129259,0.19852505,105780.0,105770.0,0.344]
["bitfinex","BTCUSD",1748619129469,0.19902505,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1748619130414,0.19852505,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1748619130568,0.19852505,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1748619130792,0.19854382,105770.0,105760.0,0.90433607]
["bitfinex","BTCUSD",1748619131043,0.18907165,105780.0,105770.0,0.00245618]
["bitfinex","BTCUSD",1748619131250,0.2806256,105780.0,105770.0,0.00245618]
["bitfinex","BTCUSD",1748619131470,0.6306256,105780.0,105770.0,0.00245618]
["bitfinex","BTCUSD",1748619131673,0.7000036,105780.0,105770.0,0.00345618]
["bitfinex","BTCUSD",1748619132087,1.20244445,105780.0,105770.0,0.00245618]
["bitfinex","BTCUSD",1748619132271,0.54904382,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619132412,1.03545777,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619132859,1.10541777,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619133434,1.10541777,105770.0,105760.0,0.33438492]
["bitfinex","BTCUSD",1748619133661,1.16436576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619134236,1.16536576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619134642,0.86504576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619134848,1.16484576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619135119,1.16584576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619136327,1.16784576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619136540,1.17687599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619137297,0.79107599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619137547,1.18699599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619138008,1.17796576,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619138830,1.18699599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619143415,1.18663599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619144273,1.18675599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619144486,1.13675599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619144690,1.18675599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619146231,0.79107599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619146455,1.18613599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619147298,1.18605599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619147483,1.18655599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619148818,1.18605599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619149043,1.18633599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619150079,1.18683599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619150296,1.17683599,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619150979,1.20269825,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619151552,1.21775745,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619153736,1.16775745,105770.0,105760.0,0.33238492]
["bitfinex","BTCUSD",1748619154162,0.20809622,105720.0,105710.0,0.10003896]
["bitfinex","BTCUSD",1748619154589,0.20809622,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619154817,0.39443017,105720.0,105710.0,0.05614909]
["bitfinex","BTCUSD",1748619155021,0.40443017,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619155443,0.39447896,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619155646,0.39451896,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619156282,0.39451896,105720.0,105710.0,0.05964909]
["bitfinex","BTCUSD",1748619156770,0.39451896,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619156974,0.39451896,105720.0,105710.0,0.05964909]
["bitfinex","BTCUSD",1748619157177,0.40488983,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619160188,0.41392006,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619160601,0.48392006,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619162526,0.41392006,105720.0,105710.0,0.05564909]
["bitfinex","BTCUSD",1748619164778,0.42392006,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619165631,0.49392006,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619165855,0.78456006,105720.0,105710.0,0.05614909]
["bitfinex","BTCUSD",1748619166100,0.78456006,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619166347,0.78456006,105720.0,105710.0,0.04054909]
["bitfinex","BTCUSD",1748619166558,0.48392006,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619166791,0.78464006,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619168182,0.77526919,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619170519,0.37922919,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619170744,0.28817524,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619171202,0.27914501,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619171987,0.27914501,105720.0,105710.0,0.59376835]
["bitfinex","BTCUSD",1748619172070,0.27914501,105720.0,105710.0,0.6848223]
["bitfinex","BTCUSD",1748619172304,0.20914501,105720.0,105710.0,0.6848223]
["bitfinex","BTCUSD",1748619172799,0.20914501,105720.0,105710.0,0.69936315]
["bitfinex","BTCUSD",1748619173434,0.20914536,105720.0,105710.0,0.16254389]
["bitfinex","BTCUSD",1748619173640,0.20914536,105720.0,105710.0,0.69936315]
["bitfinex","BTCUSD",1748619175556,0.20914536,105720.0,105710.0,0.6848223]
["bitfinex","BTCUSD",1748619175809,0.20914536,105720.0,105710.0,0.14800304]
["bitfinex","BTCUSD",1748619176017,0.20914536,105720.0,105710.0,0.59376835]
["bitfinex","BTCUSD",1748619177520,0.20914536,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619179508,0.20914536,105720.0,105710.0,0.59376835]
["bitfinex","BTCUSD",1748619179727,0.20914536,105720.0,105710.0,0.6848223]
["bitfinex","BTCUSD",1748619179983,0.20914536,105720.0,105710.0,0.16254389]
["bitfinex","BTCUSD",1748619180462,0.20914536,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619184373,0.64019931,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619184602,0.64019931,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619185505,0.64922954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619185728,0.64922954,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619186424,0.55817559,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619187364,0.86357559,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619189064,0.96113559,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619190650,1.03113559,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619191115,0.62817559,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619191335,0.96097559,105720.0,105710.0,0.05694909]
["bitfinex","BTCUSD",1748619192647,1.05202954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619193081,1.06202954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619193295,1.06252954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619193960,1.06102954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619194172,1.08741315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619194394,1.08941315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619194821,1.08991315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619195281,1.09191315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619195490,1.16191315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619196466,1.16141315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619197075,1.64923315,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619197618,1.67348215,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619198175,1.27076215,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619198549,1.26076215,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619198757,0.3418082,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619198974,0.40861315,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619199397,0.68758954,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619199824,0.61758954,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619200243,0.31222954,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619200669,0.22117559,105720.0,105710.0,0.05644909]
["bitfinex","BTCUSD",1748619201110,0.31222954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619201492,0.65222954,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619201942,0.66351395,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619202158,0.96863395,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619202764,0.96863395,105720.0,105710.0,0.05614909]
["bitfinex","BTCUSD",1748619202970,0.96863395,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619205134,0.96863395,105720.0,105710.0,0.03934909]
["bitfinex","BTCUSD",1748619205523,1.04863395,105720.0,105710.0,0.03934909]
["bitfinex","BTCUSD",1748619205731,1.04863395,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619208459,1.0583146,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619208873,1.5897088,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619209512,1.5797088,105720.0,105710.0,0.03964909]
["bitfinex","BTCUSD",1748619209723,1.5897088,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619210347,1.5797088,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619210771,1.5897088,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619214436,1.5887488,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619215468,1.5787488,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619215878,1.5785488,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619217135,1.2461938,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619217328,1.5499538,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619217530,1.5348546,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619222491,1.5448546,105720.0,105710.0,0.05624909]
["bitfinex","BTCUSD",1748619222695,1.5448546,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619223541,1.5599538,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619223752,0.79750939,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619223959,1.19732939,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619224374,1.18223019,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619225831,1.13223019,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619226056,1.18223019,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619227328,1.27474141,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619227545,1.28928226,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619227761,1.23978226,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619227974,1.33926226,105720.0,105710.0,0.02424909]
["bitfinex","BTCUSD",1748619228190,1.33926226,105720.0,105710.0,0.00154506]
["bitfinex","BTCUSD",1748619228412,0.27315693,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1748619228632,0.8462021,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1748619228855,0.75369088,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1748619229308,0.79293833,105710.0,105700.0,4e-05]
["bitfinex","BTCUSD",1748619229526,0.20817498,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1748619229751,0.69938893,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1748619230806,0.71987399,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1748619231305,0.70854792,105680.0,105670.0,0.0318]
["bitfinex","BTCUSD",1748619231516,0.70854792,105680.0,105670.0,0.0328]
["bitfinex","BTCUSD",1748619235406,1.05854792,105680.0,105670.0,0.0328]
["bitfinex","BTCUSD",1748619235633,1.06308877,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748619235851,1.09854792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748619236058,1.05987399,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748619236276,1.05987399,105680.0,105670.0,0.0329]
["bitfinex","BTCUSD",1748619236490,1.06987399,105680.0,105670.0,0.0329]
["bitfinex","BTCUSD",1748619236719,1.11987399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619236938,1.12587399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619237144,1.12527399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619237365,1.07227399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619237573,1.07239399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619238231,1.06239399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619238438,0.66263399,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619238651,0.64227769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619238858,1.04499769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619239065,1.04495769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619239322,1.04491769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619239530,0.39947769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619239741,0.39647769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619239957,0.63927769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619240171,0.64127769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619240382,0.21022374,105680.0,105670.0,0.56887233]
["bitfinex","BTCUSD",1748619240616,0.55022374,105680.0,105670.0,0.56887233]
["bitfinex","BTCUSD",1748619240822,0.21022374,105680.0,105670.0,0.56887233]
["bitfinex","BTCUSD",1748619241040,0.55022374,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619241504,0.64127769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619242140,0.71127769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619245403,0.80719769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619248012,1.03891769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619248221,0.94303769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619251216,1.01303769,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619253060,0.95206792,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619254990,0.96206792,105680.0,105670.0,0.0319]
["bitfinex","BTCUSD",1748619255210,0.19882579,105620.0,105610.0,0.80672]
["bitfinex","BTCUSD",1748619255429,0.19882579,105620.0,105610.0,0.59657395]
["bitfinex","BTCUSD",1748619255655,0.18322579,105620.0,105610.0,1.46790684]
["bitfinex","BTCUSD",1748619255871,0.19269351,105620.0,105610.0,1.05930684]
["bitfinex","BTCUSD",1748619256105,0.19269351,105620.0,105610.0,1.07384769]
["bitfinex","BTCUSD",1748619256316,0.19269351,105620.0,105610.0,1.05930684]
["bitfinex","BTCUSD",1748619256542,0.19274223,105620.0,105610.0,1.06730684]
["bitfinex","BTCUSD",1748619256757,0.19274223,105620.0,105610.0,1.07430684]
["bitfinex","BTCUSD",1748619256985,0.19274223,105620.0,105610.0,0.0489]
["bitfinex","BTCUSD",1748619256986,0.53274223,105620.0,105610.0,0.0489]
["bitfinex","BTCUSD",1748619257201,0.53274223,105620.0,105610.0,0.05840481]
["bitfinex","BTCUSD",1748619257870,0.53274223,105620.0,105610.0,0.05040481]
["bitfinex","BTCUSD",1748619258086,0.53274223,105620.0,105610.0,0.5876377]
["bitfinex","BTCUSD",1748619258297,0.53174214,105620.0,105610.0,0.14645876]
["bitfinex","BTCUSD",1748619258505,0.54120986,105620.0,105610.0,0.5926377]
["bitfinex","BTCUSD",1748619258695,0.54120986,105620.0,105610.0,0.05540481]
["bitfinex","BTCUSD",1748619258939,0.54120986,105620.0,105610.0,0.05040481]
["bitfinex","BTCUSD",1748619259156,0.50820986,105620.0,105610.0,0.05240481]
["bitfinex","BTCUSD",1748619259363,0.50820986,105620.0,105610.0,0.04540481]
["bitfinex","BTCUSD",1748619259579,0.50820986,105620.0,105610.0,0.0359]
["bitfinex","BTCUSD",1748619259790,0.67505368,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619259999,0.68465424,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619260465,0.69465424,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619260684,0.71065424,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748619261123,0.69465424,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619261999,0.76465424,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619262218,0.78065424,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619262640,0.68886437,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619263065,0.67926381,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619265102,0.68829404,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619265674,0.71671504,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619265882,0.69768481,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619266092,0.70768481,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619266297,0.69768481,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619266523,0.70768481,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619267129,0.69768481,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619267355,0.62768481,105620.0,105610.0,0.0171]
["bitfinex","BTCUSD",1748619267547,0.62768481,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619267973,1.02632481,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619271758,0.72368481,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619271975,0.69526381,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619272205,0.20829342,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619276982,0.29934737,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619278562,0.20829342,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619282588,0.20829342,105620.0,105610.0,0.66365381]
["bitfinex","BTCUSD",1748619282797,0.02840325,105620.0,105610.0,1.11214769]
["bitfinex","BTCUSD",1748619283012,0.02840325,105620.0,105610.0,1.41626769]
["bitfinex","BTCUSD",1748619283013,0.21776132,105620.0,105610.0,1.41626769]
["bitfinex","BTCUSD",1748619283459,0.20829369,105620.0,105610.0,1.41626769]
["bitfinex","BTCUSD",1748619285239,0.19882597,105620.0,105610.0,0.8790348]
["bitfinex","BTCUSD",1748619285420,0.19882597,105620.0,105610.0,1.41626769]
["bitfinex","BTCUSD",1748619287137,0.19882597,105620.0,105610.0,0.5749148]
["bitfinex","BTCUSD",1748619287346,0.19882597,105620.0,105610.0,0.1385948]
["bitfinex","BTCUSD",1748619288560,0.19882597,105620.0,105610.0,0.033]
["bitfinex","BTCUSD",1748619290529,0.19882597,105620.0,105610.0,1.01819467]
["bitfinex","BTCUSD",1748619290744,0.19882597,105620.0,105610.0,1.01582769]
["bitfinex","BTCUSD",1748619291105,0.19882597,105620.0,105610.0,0.4785948]
["bitfinex","BTCUSD",1748619291546,0.19882597,105620.0,105610.0,0.4805948]
["bitfinex","BTCUSD",1748619292384,0.19882597,105620.0,105610.0,0.4825948]
["bitfinex","BTCUSD",1748619293410,0.1988257,105620.0,105610.0,1.01982769]
["bitfinex","BTCUSD",1748619293614,0.18935807,105620.0,105610.0,1.01982769]
["bitfinex","BTCUSD",1748619294030,0.1988257,105620.0,105610.0,1.01942769]
["bitfinex","BTCUSD",1748619294264,0.21776096,105620.0,105610.0,1.01942769]
["bitfinex","BTCUSD",1748619294686,0.2082936,105620.0,105610.0,1.01942769]
["bitfinex","BTCUSD",1748619297637,0.2082936,105620.0,105610.0,0.4821948]
["bitfinex","BTCUSD",1748619297844,0.19882597,105620.0,105610.0,1.32230769]
["bitfinex","BTCUSD",1748619300404,0.19882597,105620.0,105610.0,1.01942769]
["bitfinex","BTCUSD",1748619301259,0.19882597,105620.0,105610.0,0.4821948]
["bitfinex","BTCUSD",1748619301438,0.19882597,105620.0,105610.0,1.32230769]
["bitfinex","BTCUSD",1748619303262,0.19882597,105620.0,105610.0,0.7850748]
["bitfinex","BTCUSD",1748619305438,0.19882597,105620.0,105610.0,0.4821948]
["bitfinex","BTCUSD",1748619306293,0.19882597,105620.0,105610.0,0.7848348]
["bitfinex","BTCUSD",1748619306943,0.19882597,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619307556,0.19882597,105620.0,105610.0,0.0213]
["bitfinex","BTCUSD",1748619307772,0.28987992,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619308621,0.19882597,105620.0,105610.0,0.0207]
["bitfinex","BTCUSD",1748619308822,0.19882597,105620.0,105610.0,0.0363]
["bitfinex","BTCUSD",1748619310166,0.19882597,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619311216,0.19882597,105620.0,105610.0,0.0366]
["bitfinex","BTCUSD",1748619312323,0.19882597,105620.0,105610.0,0.0201]
["bitfinex","BTCUSD",1748619312647,0.19882597,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619312852,0.19882597,105620.0,105610.0,0.0212]
["bitfinex","BTCUSD",1748619313460,0.19882597,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619316207,0.19882597,105620.0,105610.0,0.0206]
["bitfinex","BTCUSD",1748619316413,0.19882597,105620.0,105610.0,0.0368]
["bitfinex","BTCUSD",1748619318081,0.19882597,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619318828,0.19882597,105620.0,105610.0,0.0363]
["bitfinex","BTCUSD",1748619320997,0.19882597,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619321426,0.32177992,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619322260,0.66177992,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619322849,0.67082766,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619323104,0.33082766,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619324108,0.42706766,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619324572,0.41801992,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619325685,0.75801992,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619325934,0.86957888,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619326162,0.84160851,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619326412,0.86160851,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619326635,0.86160851,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748619326878,0.87670994,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748619327308,0.87670994,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619327974,0.88802385,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619328424,0.89102385,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619328596,0.88402385,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619328837,0.89402385,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619329045,0.75814157,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619329448,0.78424157,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619329690,1.12424157,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619329897,1.10387992,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619330100,1.10383992,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619330590,0.70587992,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619330743,1.10371992,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619331349,1.10403992,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619331951,1.10395992,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619332203,1.13237892,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619332658,1.13225892,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619334880,1.16375892,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619335864,1.13225892,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619336039,1.15740666,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619336243,1.17310666,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619337933,1.18442057,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619340380,1.19442057,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619344046,1.15198057,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619344649,1.12356157,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619344884,0.82164157,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619345146,0.72624157,105620.0,105610.0,0.017]
["bitfinex","BTCUSD",1748619345282,0.38624157,105620.0,105610.0,0.0326]
["bitfinex","BTCUSD",1748619345483,0.69182762,105620.0,105610.0,0.0326]
["bitfinex","BTCUSD",1748619346039,0.29518762,105620.0,105610.0,0.0326]
["bitfinex","BTCUSD",1748619346248,0.27482597,105620.0,105610.0,0.0326]
["bitfinex","BTCUSD",1748619351183,0.36587992,105620.0,105610.0,0.0326]
["bitfinex","BTCUSD",1748619351389,0.37492766,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619351776,0.37192766,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619352160,0.37292766,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748619352974,0.36992766,105620.0,105610.0,0.0337]
["bitfinex","BTCUSD",1748619353306,0.37092766,105620.0,105610.0,0.0337]
["bitfinex","BTCUSD",1748619354463,0.27987371,105620.0,105610.0,0.0337]
["bitfinex","BTCUSD",1748619355354,0.27987371,105620.0,105610.0,0.03606707]
["bitfinex","BTCUSD",1748619355532,0.27987371,105620.0,105610.0,0.0337]
["bitfinex","BTCUSD",1748619356046,0.27082597,105620.0,105610.0,0.0337]
["bitfinex","BTCUSD",1748619363791,0.01146727,105620.0,105610.0,1.11234831]
["bitfinex","BTCUSD",1748619363995,0.21976069,105620.0,105610.0,1.11234831]
["bitfinex","BTCUSD",1748619364204,0.21976069,105620.0,105610.0,0.5746548]
["bitfinex","BTCUSD",1748619364415,0.21029342,105620.0,105610.0,0.5746548]
["bitfinex","BTCUSD",1748619364826,0.20929342,105620.0,105610.0,0.5746548]
["bitfinex","BTCUSD",1748619365247,0.20929342,105620.0,105610.0,0.5766548]
["bitfinex","BTCUSD",1748619365467,0.20929342,105620.0,105610.0,0.12675395]
["bitfinex","BTCUSD",1748619365468,0.19982588,105620.0,105610.0,0.12675395]
["bitfinex","BTCUSD",1748619365680,0.19982588,105620.0,105610.0,0.0357]
["bitfinex","BTCUSD",1748619366105,0.19882588,105620.0,105610.0,0.0357]
["bitfinex","BTCUSD",1748619366358,0.28987983,105620.0,105610.0,0.0377]
["bitfinex","BTCUSD",1748619366564,0.28987983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619367000,0.28987983,105620.0,105610.0,0.0363]
["bitfinex","BTCUSD",1748619367211,0.19882588,105620.0,105610.0,0.0363]
["bitfinex","BTCUSD",1748619370447,0.28987983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619371405,0.34987983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619372466,0.36597983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619372701,0.46137983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619373119,0.47637983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619373539,0.48542757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619373770,0.45432757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619373992,0.75516757,105620.0,105610.0,0.0369]
["bitfinex","BTCUSD",1748619374429,0.35892757,105620.0,105610.0,0.0369]
["bitfinex","BTCUSD",1748619375711,0.34987983,105620.0,105610.0,0.0369]
["bitfinex","BTCUSD",1748619376473,0.34987983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619377153,0.35892757,105620.0,105610.0,0.0372]
["bitfinex","BTCUSD",1748619378227,0.26787362,105620.0,105610.0,0.0372]
["bitfinex","BTCUSD",1748619378982,0.25882588,105620.0,105610.0,0.0372]
["bitfinex","BTCUSD",1748619379387,0.25882588,105620.0,105610.0,0.03956694]
["bitfinex","BTCUSD",1748619380463,0.25882588,105620.0,105610.0,0.0372]
["bitfinex","BTCUSD",1748619381585,0.34987983,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619382178,0.35892757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619383158,0.39052757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619384100,0.38624148,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619385141,0.37024148,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619385345,0.35892757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619385548,0.37412757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619385758,0.39002757,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1748619386367,0.22994462,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619386575,1.05759857,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619387395,1.09306165,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619387569,1.09406165,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619388566,1.07896022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619388774,1.04786022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619389414,1.04986022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619389747,0.65326022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619389953,0.60322631,105610.0,105600.0,0.03184]
["bitfinex","BTCUSD",1748619390979,0.59417857,105610.0,105600.0,0.03184]
["bitfinex","BTCUSD",1748619391399,0.59117857,105610.0,105600.0,0.03184]
["bitfinex","BTCUSD",1748619391885,0.96257857,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619392088,0.98162631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619392256,1.53084022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619392843,1.53284022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619393522,1.53484022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619393867,1.54349696,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619394092,1.49349696,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619394637,1.54349696,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619395740,1.49349696,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619395951,1.46209696,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619396164,1.14216022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619396380,1.53876022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619397702,1.52744631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619397940,1.22628631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619398139,1.52724631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619398546,1.13084631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619398749,1.52696631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619399515,1.51791857,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619400103,1.52696631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619401285,1.52696631,105610.0,105600.0,0.03164]
["bitfinex","BTCUSD",1748619401527,1.22608631,105610.0,105600.0,0.03164]
["bitfinex","BTCUSD",1748619401737,1.52660631,105610.0,105600.0,0.03164]
["bitfinex","BTCUSD",1748619404003,1.52660631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619404708,1.52620631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619405321,1.55800631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619405750,1.52620631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619407103,1.53752022,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619407245,1.55626855,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619407438,1.58706855,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619408084,1.6116094,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619408987,1.59591083,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619409190,1.57136998,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619409393,1.27124998,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619409571,1.55630855,105610.0,105600.0,0.01524]
["bitfinex","BTCUSD",1748619409774,1.55630855,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619410941,1.53780022,105610.0,105600.0,0.03174]
["bitfinex","BTCUSD",1748619411562,1.55640841,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619412189,1.57150984,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619412978,1.56019593,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619415866,1.55991593,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619416067,1.55768774,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619416351,1.55776774,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619416541,1.21772774,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619416748,1.22907294,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619417933,1.21397151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619419332,0.91377151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619419537,1.21401151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619420099,0.91377151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619420267,1.21397151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619422881,0.91377151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619423058,1.21433151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619423690,0.80714631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619423908,1.20294631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619425963,1.21429151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619426368,1.55429151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619428655,1.55457151,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619430342,1.54322631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619430566,1.54298631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619430791,1.14714631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619430995,1.13495236,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619433494,1.22600631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619434849,0.88600631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619437794,0.69979236,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619438000,1.00019236,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619439204,1.09124631,105610.0,105600.0,0.03064]
["bitfinex","BTCUSD",1748619439400,1.43124631,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619440147,1.44259151,105610.0,105600.0,4e-05]
["bitfinex","BTCUSD",1748619440366,0.20835242,105590.0,105580.0,0.0312]
["bitfinex","BTCUSD",1748619440571,0.39456637,105590.0,105580.0,0.0312]
["bitfinex","BTCUSD",1748619440988,0.19890112,105580.0,105570.0,0.0158]
["bitfinex","BTCUSD",1748619441198,0.59071507,105580.0,105570.0,0.0312]
["bitfinex","BTCUSD",1748619442207,0.59071507,105580.0,105570.0,0.03334665]
["bitfinex","BTCUSD",1748619442395,1.43463507,105580.0,105570.0,0.00214665]
["bitfinex","BTCUSD",1748619442605,1.44973507,105580.0,105570.0,0.00214665]
["bitfinex","BTCUSD",1748619442816,1.44973507,105580.0,105570.0,0.00414665]
["bitfinex","BTCUSD",1748619442817,1.45878281,105580.0,105570.0,0.00414665]
["bitfinex","BTCUSD",1748619443322,1.49842509,105580.0,105570.0,0.00214665]
["bitfinex","BTCUSD",1748619443790,1.50042509,105580.0,105570.0,0.00214665]
["bitfinex","BTCUSD",1748619443949,1.50042509,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619444378,1.50242509,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619444588,1.50238509,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619444921,1.51370687,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619445535,1.49860544,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619445728,1.53786459,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619446173,1.23738459,105580.0,105570.0,0.01674665]
["bitfinex","BTCUSD",1748619446355,1.23738459,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619446356,1.53786459,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619446562,1.52654281,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619447180,1.57654281,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619447587,1.27606281,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619448185,1.57646281,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619448410,1.08856281,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619448591,0.35710886,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619449148,0.34806112,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619449709,0.43711507,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619450072,0.43511507,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619451036,0.33995507,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619451271,0.28995507,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619456095,0.19890112,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619457838,0.25890112,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619460966,0.19890112,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619462509,0.53890112,105580.0,105570.0,0.03274665]
["bitfinex","BTCUSD",1748619462965,0.20837234,105580.0,105570.0,0.1238006]
["bitfinex","BTCUSD",1748619463372,0.01894253,105580.0,105570.0,0.13834145]
["bitfinex","BTCUSD",1748619463581,0.18941187,105590.0,105570.0,0.31413351]
["bitfinex","BTCUSD",1748619463790,0.52941187,105590.0,105580.0,0.03276757]
["bitfinex","BTCUSD",1748619464433,0.52941187,105590.0,105580.0,0.0304]
["bitfinex","BTCUSD",1748619464637,0.52941187,105590.0,105580.0,0.03276757]
["bitfinex","BTCUSD",1748619464846,0.52941187,105590.0,105580.0,0.0304]
["bitfinex","BTCUSD",1748619465089,0.52941187,105590.0,105580.0,0.0314]
["bitfinex","BTCUSD",1748619465944,0.18941187,105590.0,105580.0,0.0314]
["bitfinex","BTCUSD",1748619467018,0.18941187,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1748619470019,0.34046582,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1748619470989,0.71901569,105590.0,105580.0,0.0324]
["bitfinex","BTCUSD",1748619471168,0.83964329,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748619471351,0.19890112,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619471557,0.38995507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619471766,0.70111507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619471992,0.38995507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619472192,0.70107507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619472465,0.70107507,105580.0,105570.0,0.03304665]
["bitfinex","BTCUSD",1748619473401,1.04107507,105580.0,105570.0,0.03304665]
["bitfinex","BTCUSD",1748619473613,1.04207507,105580.0,105570.0,0.03304665]
["bitfinex","BTCUSD",1748619474082,1.04307507,105580.0,105570.0,0.03304665]
["bitfinex","BTCUSD",1748619475158,1.04247507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619475397,1.04247507,105580.0,105570.0,0.03024665]
["bitfinex","BTCUSD",1748619476219,1.04247507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619477668,1.04247507,105580.0,105570.0,0.01514665]
["bitfinex","BTCUSD",1748619478748,1.04247507,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619479990,0.85666629,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619480194,1.08889592,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619480624,1.10439592,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619481032,1.62776563,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619483388,1.63776563,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619483907,2.13939685,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619484146,1.34129685,105580.0,105570.0,0.00014665]
["bitfinex","BTCUSD",1748619484357,0.54845114,105540.0,105530.0,0.0157]
["bitfinex","BTCUSD",1748619484590,0.63950509,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619488326,0.29950509,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619498481,0.29950509,105540.0,105530.0,0.01584667]
["bitfinex","BTCUSD",1748619498899,0.76412576,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619499322,0.74759496,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619500827,0.80759496,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619501256,0.81359496,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619501461,0.73780509,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619501914,0.75816161,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619502349,1.08328161,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619503937,0.66586161,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619504137,1.09758161,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619504598,0.66586161,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619504830,0.32586161,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619505292,0.30550509,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619506856,0.36550509,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619507303,0.30550509,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619508967,0.31455159,105540.0,105530.0,0.03204667]
["bitfinex","BTCUSD",1748619510635,0.31455159,105540.0,105530.0,0.00014667]
["bitfinex","BTCUSD",1748619511111,0.31455159,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619512609,0.32586161,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619514972,0.23480766,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619515385,0.22349764,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619515593,0.56349764,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619515798,0.56049764,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619517157,0.56249764,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619517434,0.55949764,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619517656,0.56149764,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619518098,0.21245114,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619518813,0.21245114,105540.0,105530.0,0.03271547]
["bitfinex","BTCUSD",1748619519731,0.21245114,105540.0,105530.0,0.03034667]
["bitfinex","BTCUSD",1748619529311,0.36350509,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619529536,0.30350509,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619532531,0.62766509,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619534144,0.21245114,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619534355,0.004,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619535945,0.19150161,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619536678,0.18950161,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619539477,0.19854811,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619540702,0.25854811,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619540909,0.19854811,105540.0,105530.0,0.02790667]
["bitfinex","BTCUSD",1748619545670,0.20849063,105520.0,105510.0,0.005]
["bitfinex","BTCUSD",1748619545883,0.20849063,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619546294,0.20849063,105520.0,105510.0,0.03758911]
["bitfinex","BTCUSD",1748619546910,0.20849063,105520.0,105510.0,0.03958911]
["bitfinex","BTCUSD",1748619547114,0.20849063,105520.0,105510.0,0.04158911]
["bitfinex","BTCUSD",1748619563740,0.29954458,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619564115,0.61998458,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619564753,0.61998458,105520.0,105510.0,0.04098911]
["bitfinex","BTCUSD",1748619568671,0.20849063,105520.0,105510.0,0.04098911]
["bitfinex","BTCUSD",1748619569957,0.29954458,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619570158,0.31564458,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619570588,0.32469108,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619570803,0.30859108,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619572101,0.30859108,105520.0,105510.0,0.02608911]
["bitfinex","BTCUSD",1748619572314,0.30859108,105520.0,105510.0,0.04238911]
["bitfinex","BTCUSD",1748619573886,0.29954458,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619575192,0.30859108,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619576930,0.30859108,105520.0,105510.0,0.04098911]
["bitfinex","BTCUSD",1748619577345,0.21753713,105520.0,105510.0,0.04098911]
["bitfinex","BTCUSD",1748619577800,0.20849063,105520.0,105510.0,0.04098911]
["bitfinex","BTCUSD",1748619580445,0.20849063,105520.0,105510.0,0.05037246]
["bitfinex","BTCUSD",1748619582877,0.20289873,105520.0,105510.0,0.05037246]
["bitfinex","BTCUSD",1748619584799,0.20289873,105520.0,105510.0,0.14142641]
["bitfinex","BTCUSD",1748619599416,0.20289873,105520.0,105510.0,0.24662641]
["bitfinex","BTCUSD",1748619609071,0.20289873,105520.0,105510.0,0.14142641]
["bitfinex","BTCUSD",1748619609742,0.20289873,105520.0,105510.0,0.04098911]
["bitfinex","BTCUSD",1748619609986,0.20289873,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619610200,0.20289873,105520.0,105510.0,0.03998911]
["bitfinex","BTCUSD",1748619610630,0.20289873,105520.0,105510.0,0.04967026]
["bitfinex","BTCUSD",1748619614739,0.20289873,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619615400,0.63461268,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619615837,0.64369945,105520.0,105510.0,0.00948911]
["bitfinex","BTCUSD",1748619616279,0.64369945,105520.0,105510.0,0.00748911]
["bitfinex","BTCUSD",1748619616730,0.64369945,105520.0,105510.0,0.00848911]
["bitfinex","BTCUSD",1748619616945,0.64369945,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619620301,0.74541945,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619621407,0.75672947,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619622113,0.73633268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619622745,0.75673761,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619623389,0.81673761,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619624778,0.80540154,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619625412,0.80376154,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619626488,0.79469268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619627817,0.45567268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619628044,0.76379268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619628258,0.76375268,105520.0,105510.0,0.02188911]
["bitfinex","BTCUSD",1748619628470,0.76375268,105520.0,105510.0,0.03688911]
["bitfinex","BTCUSD",1748619629581,0.45571268,105520.0,105510.0,0.03688911]
["bitfinex","BTCUSD",1748619629792,0.76347268,105520.0,105510.0,0.03688911]
["bitfinex","BTCUSD",1748619630662,0.76347268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619631267,0.76347268,105520.0,105510.0,0.03658911]
["bitfinex","BTCUSD",1748619631685,0.76347268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619632985,0.76347268,105520.0,105510.0,0.02178911]
["bitfinex","BTCUSD",1748619633161,0.76347268,105520.0,105510.0,0.03678911]
["bitfinex","BTCUSD",1748619636968,0.36465873,105520.0,105510.0,0.03678911]
["bitfinex","BTCUSD",1748619637177,0.67117873,105520.0,105510.0,0.03678911]
["bitfinex","BTCUSD",1748619638478,0.47161268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619638691,0.79301268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619639572,0.73301268,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619640427,0.75341761,105520.0,105510.0,0.00648911]
["bitfinex","BTCUSD",1748619641705,0.75341761,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619642969,0.75441761,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619643798,0.76949764,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619644486,1.10949764,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619644668,1.09816157,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619645301,1.15816157,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619650327,1.17686852,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619655383,1.19140937,105520.0,105510.0,0.00548911]
["bitfinex","BTCUSD",1748619655607,0.53903308,105510.0,105500.0,0.00464429]
["bitfinex","BTCUSD",1748619655813,0.63008703,105510.0,105500.0,0.00513386]
["bitfinex","BTCUSD",1748619656030,0.66558619,105510.0,105500.0,0.00513386]
["bitfinex","BTCUSD",1748619656240,0.67512356,105510.0,105500.0,0.00513386]
["bitfinex","BTCUSD",1748619656452,0.70357456,105510.0,105500.0,0.00513386]
["bitfinex","BTCUSD",1748619657474,0.70357456,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619657792,0.68849453,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619657993,0.68849453,105510.0,105500.0,0.03873386]
["bitfinex","BTCUSD",1748619658981,0.68849453,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619660271,0.68849453,105510.0,105500.0,0.03833386]
["bitfinex","BTCUSD",1748619661093,0.68849453,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619662137,0.68849453,105510.0,105500.0,0.03923386]
["bitfinex","BTCUSD",1748619662564,0.68849453,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619663286,0.70357456,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619665534,0.70357456,105510.0,105500.0,0.03853386]
["bitfinex","BTCUSD",1748619666994,0.70357456,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619668945,0.69222429,105510.0,105500.0,0.02223386]
["bitfinex","BTCUSD",1748619669151,0.72332429,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619669351,0.69222429,105510.0,105500.0,0.00613386]
["bitfinex","BTCUSD",1748619669976,0.69222429,105510.0,105500.0,0.03853386]
["bitfinex","BTCUSD",1748619670159,1.09366429,105510.0,105500.0,0.03853386]
["bitfinex","BTCUSD",1748619671085,1.105023,105510.0,105500.0,0.03753386]
["bitfinex","BTCUSD",1748619671641,1.09366429,105510.0,105500.0,0.03753386]
["bitfinex","BTCUSD",1748619671840,1.09466429,105510.0,105500.0,0.03753386]
["bitfinex","BTCUSD",1748619672051,0.69322429,105510.0,105500.0,0.00513386]
["bitfinex","BTCUSD",1748619672216,1.09466429,105510.0,105500.0,0.00513386]
["bitfinex","BTCUSD",1748619672882,1.09466429,105510.0,105500.0,0.03713386]
["bitfinex","BTCUSD",1748619673442,0.79034429,105510.0,105500.0,0.02023386]
["bitfinex","BTCUSD",1748619673649,0.68368692,105510.0,105500.0,0.03633386]
["bitfinex","BTCUSD",1748619673888,0.78080692,105510.0,105500.0,0.03633386]
["bitfinex","BTCUSD",1748619674048,0.71667592,105510.0,105500.0,0.03633386]
["bitfinex","BTCUSD",1748619674249,0.40863656,105510.0,105500.0,0.03633386]
["bitfinex","BTCUSD",1748619674563,0.71295656,105510.0,105500.0,0.03633386]
["bitfinex","BTCUSD",1748619675238,0.19910856,105470.0,105460.0,0.02]
["bitfinex","BTCUSD",1748619675447,0.19910856,105470.0,105460.0,0.02014685]
["bitfinex","BTCUSD",1748619676442,0.19910856,105470.0,105460.0,0.02814685]
["bitfinex","BTCUSD",1748619676832,0.19910856,105470.0,105460.0,0.02414685]
["bitfinex","BTCUSD",1748619677051,0.19910856,105470.0,105460.0,0.02014685]
["bitfinex","BTCUSD",1748619677271,0.20817742,105470.0,105460.0,0.02214685]
["bitfinex","BTCUSD",1748619678112,0.19910856,105470.0,105460.0,0.02214685]
["bitfinex","BTCUSD",1748619678327,0.19910856,105470.0,105460.0,0.05334685]
["bitfinex","BTCUSD",1748619680719,0.02844238,105470.0,105460.0,0.34352824]
["bitfinex","BTCUSD",1748619680929,0.02802917,105480.0,105470.0,0.20462738]
["bitfinex","BTCUSD",1748619681137,0.01896031,105480.0,105470.0,0.31118133]
["bitfinex","BTCUSD",1748619681558,0.21805018,105480.0,105470.0,0.32066269]
["bitfinex","BTCUSD",1748619681766,0.20856971,105480.0,105470.0,0.31118133]
["bitfinex","BTCUSD",1748619682179,0.20856971,105480.0,105470.0,0.12255395]
["bitfinex","BTCUSD",1748619682445,0.19908969,105480.0,105470.0,0.12255395]
["bitfinex","BTCUSD",1748619682836,0.19908969,105480.0,105470.0,0.12355395]
["bitfinex","BTCUSD",1748619684045,0.1896094,105480.0,105470.0,0.12355395]
["bitfinex","BTCUSD",1748619690415,0.1896094,105480.0,105470.0,1.47810617]
["bitfinex","BTCUSD",1748619690638,0.1896094,105480.0,105470.0,1.11397714]
["bitfinex","BTCUSD",1748619690845,0.1896094,105480.0,105470.0,0.5752148]
["bitfinex","BTCUSD",1748619691486,0.1896094,105480.0,105470.0,0.5742148]
["bitfinex","BTCUSD",1748619691692,0.1896094,105480.0,105470.0,0.46155395]
["bitfinex","BTCUSD",1748619691906,0.1896094,105480.0,105470.0,0.46955395]
["bitfinex","BTCUSD",1748619692959,0.1896094,105480.0,105470.0,0.3785]
["bitfinex","BTCUSD",1748619694117,0.1896094,105480.0,105470.0,0.3745]
["bitfinex","BTCUSD",1748619694329,0.1896094,105480.0,105470.0,0.3705]
["bitfinex","BTCUSD",1748619694541,0.1896094,105480.0,105470.0,0.3715]
["bitfinex","BTCUSD",1748619694750,0.1896094,105480.0,105470.0,0.3735]
["bitfinex","BTCUSD",1748619697301,0.1896094,105480.0,105470.0,0.46455395]
["bitfinex","BTCUSD",1748619701155,0.18960773,105490.0,105480.0,0.3717]
["bitfinex","BTCUSD",1748619702091,0.01895887,105490.0,105480.0,0.62066335]
["bitfinex","BTCUSD",1748619702286,0.22750899,105490.0,105480.0,0.63014364]
["bitfinex","BTCUSD",1748619702547,0.21802942,105490.0,105480.0,0.74172449]
["bitfinex","BTCUSD",1748619702757,0.21802942,105490.0,105480.0,0.77292449]
["bitfinex","BTCUSD",1748619703154,0.21802942,105490.0,105480.0,0.78240469]
["bitfinex","BTCUSD",1748619703314,0.21802942,105490.0,105480.0,0.77292458]
["bitfinex","BTCUSD",1748619703509,0.18962567,105500.0,105480.0,0.7634442]
["bitfinex","BTCUSD",1748619703717,0.01895509,105510.0,105500.0,0.20853043]
["bitfinex","BTCUSD",1748619703913,0.01895419,105510.0,105500.0,0.64906233]
["bitfinex","BTCUSD",1748619704125,0.01895419,105510.0,105500.0,1.29940552]
["bitfinex","BTCUSD",1748619704329,0.03790919,105510.0,105500.0,1.32112748]
["bitfinex","BTCUSD",1748619704529,0.22746468,105510.0,105500.0,0.77288683]
["bitfinex","BTCUSD",1748619704754,0.22746468,105510.0,105500.0,0.76340825]
["bitfinex","BTCUSD",1748619704755,0.21798772,105510.0,105500.0,0.76340825]
["bitfinex","BTCUSD",1748619704934,0.21798772,105510.0,105500.0,0.78251217]
["bitfinex","BTCUSD",1748619705228,0.01895446,105510.0,105500.0,0.79399003]
["bitfinex","BTCUSD",1748619705391,0.01895464,105510.0,105500.0,0.77473368]
["bitfinex","BTCUSD",1748619705675,0.02843187,105510.0,105500.0,0.80316852]
["bitfinex","BTCUSD",1748619705878,0.03790946,105510.0,105500.0,0.8051687]
["bitfinex","BTCUSD",1748619706307,0.02843187,105510.0,105500.0,0.81464674]
["bitfinex","BTCUSD",1748619706517,0.01895437,105510.0,105500.0,0.81464674]
["bitfinex","BTCUSD",1748619706700,0.01895437,105510.0,105500.0,0.80516753]
["bitfinex","BTCUSD",1748619706931,0.01895437,105510.0,105500.0,0.79568967]
["bitfinex","BTCUSD",1748619707136,0.02843187,105510.0,105500.0,0.79568967]
["bitfinex","BTCUSD",1748619707339,0.01895437,105510.0,105500.0,0.79568967]
["bitfinex","BTCUSD",1748619707542,0.02843187,105510.0,105500.0,0.79568967]
["bitfinex","BTCUSD",1748619707752,0.01895437,105510.0,105500.0,0.79568967]
["bitfinex","BTCUSD",1748619708164,0.02843187,105510.0,105500.0,0.81432023]
["bitfinex","BTCUSD",1748619708459,0.01895437,105510.0,105500.0,0.81432023]
["bitfinex","BTCUSD",1748619709621,0.02843178,105510.0,105500.0,0.81432023]
["bitfinex","BTCUSD",1748619709825,0.01895437,105510.0,105500.0,0.81432023]
["bitfinex","BTCUSD",1748619710261,0.02843178,105510.0,105500.0,0.81432023]
["bitfinex","BTCUSD",1748619710486,0.01895437,105510.0,105500.0,1.11832023]
["bitfinex","BTCUSD",1748619710692,0.01895428,105510.0,105500.0,1.11832023]
["bitfinex","BTCUSD",1748619710894,0.02843169,105510.0,105500.0,1.11832023]
["bitfinex","BTCUSD",1748619711099,0.01895428,105510.0,105500.0,1.11832023]
["bitfinex","BTCUSD",1748619711343,0.03790937,105510.0,105500.0,1.10884219]
["bitfinex","BTCUSD",1748619711569,0.02843169,105510.0,105500.0,1.1277989]
["bitfinex","BTCUSD",1748619712033,0.00906886,105560.0,105550.0,0.03084085]
["bitfinex","BTCUSD",1748619712266,0.00906886,105560.0,105550.0,1.61132803]
["bitfinex","BTCUSD",1748619712504,0.00906886,105560.0,105550.0,2.15772243]
["bitfinex","BTCUSD",1748619713044,0.22731514,105580.0,105570.0,0.0324]
["bitfinex","BTCUSD",1748619713281,0.2083727,105580.0,105570.0,0.10725395]
["bitfinex","BTCUSD",1748619713504,0.2083727,105580.0,105570.0,0.10976858]
["bitfinex","BTCUSD",1748619713958,0.2083727,105580.0,105570.0,0.1074008]
["bitfinex","BTCUSD",1748619714455,0.2093727,105580.0,105570.0,0.1074008]
["bitfinex","BTCUSD",1748619714902,0.2093727,105580.0,105570.0,0.29684855]
["bitfinex","BTCUSD",1748619715140,0.2093727,105580.0,105570.0,0.1074008]
["bitfinex","BTCUSD",1748619715368,0.2093727,105580.0,105570.0,0.29684855]
["bitfinex","BTCUSD",1748619715825,0.2093727,105580.0,105570.0,0.31541893]
["bitfinex","BTCUSD",1748619716037,0.01047113,105580.0,105570.0,0.33091893]
["bitfinex","BTCUSD",1748619716245,0.20937225,105580.0,105570.0,0.33091893]
["bitfinex","BTCUSD",1748619716447,0.20937225,105580.0,105570.0,0.14147118]
["bitfinex","BTCUSD",1748619716881,0.02941303,105580.0,105570.0,0.34545978]
["bitfinex","BTCUSD",1748619717115,0.04835583,105580.0,105570.0,0.34545978]
["bitfinex","BTCUSD",1748619717351,0.21884383,105580.0,105570.0,0.34545978]
["bitfinex","BTCUSD",1748619717577,0.20937261,105580.0,105570.0,0.15601203]
["bitfinex","BTCUSD",1748619718046,0.20937261,105580.0,105570.0,0.34545978]
["bitfinex","BTCUSD",1748619718283,0.55048186,105620.0,105610.0,0.20391685]
["bitfinex","BTCUSD",1748619718284,0.01440778,105620.0,105610.0,0.20391685]
["bitfinex","BTCUSD",1748619718527,0.00946727,105620.0,105610.0,0.3360396]
["bitfinex","BTCUSD",1748619718740,0.01893481,105620.0,105610.0,0.3265708]
["bitfinex","BTCUSD",1748619719614,0.0194239,105620.0,105610.0,0.3265708]
["bitfinex","BTCUSD",1748619719851,0.01095636,105620.0,105610.0,0.6760396]
["bitfinex","BTCUSD",1748619720074,0.00148909,105620.0,105610.0,0.6665708]
["bitfinex","BTCUSD",1748619720292,0.00048909,105620.0,105610.0,1.21480176]
["bitfinex","BTCUSD",1748619720560,0.01942372,105620.0,105610.0,1.21680194]
["bitfinex","BTCUSD",1748619720767,0.01942372,105620.0,105610.0,1.22627065]
["bitfinex","BTCUSD",1748619720975,0.01942372,105620.0,105610.0,1.21680194]
["bitfinex","BTCUSD",1748619721186,0.0383588,105620.0,105610.0,1.20733314]
["bitfinex","BTCUSD",1748619721394,0.02889117,105620.0,105610.0,1.20733314]
["bitfinex","BTCUSD",1748619721624,0.02889117,105620.0,105610.0,1.21880185]
["bitfinex","BTCUSD",1748619721828,0.03835889,105620.0,105610.0,1.20933314]
["bitfinex","BTCUSD",1748619722038,0.0383588,105620.0,105610.0,0.6705708]
["bitfinex","BTCUSD",1748619722246,0.0383588,105620.0,105610.0,0.6800396]
["bitfinex","BTCUSD",1748619722658,0.0383588,105620.0,105610.0,0.6705708]
["bitfinex","BTCUSD",1748619723460,0.0383588,105620.0,105610.0,0.3305708]
["bitfinex","BTCUSD",1748619723875,0.22771696,105620.0,105610.0,0.2989708]
["bitfinex","BTCUSD",1748619724112,0.21825014,105620.0,105610.0,0.2989708]
["bitfinex","BTCUSD",1748619724296,0.02889207,105620.0,105610.0,0.3145708]
["bitfinex","BTCUSD",1748619724502,0.02889207,105620.0,105610.0,0.1251948]
["bitfinex","BTCUSD",1748619724916,0.20878269,105620.0,105610.0,0.1403948]
["bitfinex","BTCUSD",1748619725740,0.19931497,105620.0,105610.0,0.1403948]
["bitfinex","BTCUSD",1748619726346,0.19931497,105620.0,105610.0,0.1251948]
["bitfinex","BTCUSD",1748619727207,0.19931497,105620.0,105610.0,0.09505395]
["bitfinex","BTCUSD",1748619730689,0.19931497,105620.0,105610.0,0.11115395]
["bitfinex","BTCUSD",1748619730947,0.19931497,105620.0,105610.0,0.11352084]
["bitfinex","BTCUSD",1748619731731,0.00995654,105620.0,105610.0,1.2397953]
["bitfinex","BTCUSD",1748619731967,0.00048909,105620.0,105610.0,1.23742841]
["bitfinex","BTCUSD",1748619732088,0.00995627,105620.0,105610.0,1.23742841]
["bitfinex","BTCUSD",1748619732283,0.01942363,105620.0,105610.0,1.23742841]
["bitfinex","BTCUSD",1748619732484,0.00995627,105620.0,105610.0,1.23742841]
["bitfinex","BTCUSD",1748619732690,0.00048909,105620.0,105610.0,1.23742841]
["bitfinex","BTCUSD",1748619733000,0.00995636,105620.0,105610.0,1.23742841]
["bitfinex","BTCUSD",1748619733245,0.00048909,105620.0,105610.0,1.33422841]
["bitfinex","BTCUSD",1748619733492,0.00995618,105620.0,105610.0,1.33422841]
["bitfinex","BTCUSD",1748619733744,0.00048909,105620.0,105610.0,0.80667612]
["bitfinex","BTCUSD",1748619733963,0.01942345,105620.0,105610.0,1.34422841]
["bitfinex","BTCUSD",1748619734230,0.00995618,105620.0,105610.0,1.34422841]
["bitfinex","BTCUSD",1748619734462,0.00048909,105620.0,105610.0,1.34422841]
["bitfinex","BTCUSD",1748619735403,0.00048909,105620.0,105610.0,1.21902309]
["bitfinex","BTCUSD",1748619735573,0.00048909,105620.0,105610.0,1.64774841]
["bitfinex","BTCUSD",1748619735574,0.00995618,105620.0,105610.0,1.64774841]
["bitfinex","BTCUSD",1748619736789,0.00048909,105620.0,105610.0,1.64774841]
["bitfinex","BTCUSD",1748619737215,0.01942345,105620.0,105610.0,1.64774841]
["bitfinex","BTCUSD",1748619737648,0.00995618,105620.0,105610.0,1.64774841]
["bitfinex","BTCUSD",1748619737870,0.01942336,105620.0,105610.0,1.64774841]
["bitfinex","BTCUSD",1748619738079,0.04782661,105620.0,105610.0,1.07428813]
["bitfinex","BTCUSD",1748619738292,0.04782652,105620.0,105610.0,1.09038822]
["bitfinex","BTCUSD",1748619738737,0.23718459,105620.0,105610.0,0.69010822]
["bitfinex","BTCUSD",1748619738920,0.23718459,105620.0,105610.0,0.43505395]
["bitfinex","BTCUSD",1748619738921,0.2087826,105620.0,105610.0,0.43505395]
["bitfinex","BTCUSD",1748619739187,0.2087826,105620.0,105610.0,0.4495948]
["bitfinex","BTCUSD",1748619741259,0.2087826,105620.0,105610.0,0.1095948]
["bitfinex","BTCUSD",1748619741479,0.23320315,105620.0,105610.0,0.1095948]
["bitfinex","BTCUSD",1748619741721,0.21760315,105620.0,105610.0,0.1095948]
["bitfinex","BTCUSD",1748619741929,0.2087826,105620.0,105610.0,0.4495948]
["bitfinex","BTCUSD",1748619742154,0.21760411,105620.0,105610.0,0.4495948]
["bitfinex","BTCUSD",1748619742381,0.21760409,105620.0,105610.0,0.6389708]
["bitfinex","BTCUSD",1748619742603,0.2087826,105620.0,105610.0,0.4495948]
["bitfinex","BTCUSD",1748619743110,0.00995672,105620.0,105610.0,0.67330813]
["bitfinex","BTCUSD",1748619743291,0.00995618,105620.0,105610.0,1.34195703]
["bitfinex","BTCUSD",1748619743566,0.01942345,105620.0,105610.0,1.34195703]
["bitfinex","BTCUSD",1748619743775,0.00048909,105620.0,105610.0,1.34195703]
["bitfinex","BTCUSD",1748619743992,0.00048909,105620.0,105610.0,1.35195703]
["bitfinex","BTCUSD",1748619745613,0.00995618,105620.0,105610.0,1.35195703]
["bitfinex","BTCUSD",1748619745852,0.00048909,105620.0,105610.0,1.35195703]
["bitfinex","BTCUSD",1748619746064,0.00995627,105620.0,105610.0,1.35195703]
["bitfinex","BTCUSD",1748619746703,0.00048909,105620.0,105610.0,1.35195703]
["bitfinex","BTCUSD",1748619746915,0.00048909,105620.0,105610.0,6.47310303]
["bitfinex","BTCUSD",1748619747408,0.00048909,105620.0,105610.0,6.17600303]
["bitfinex","BTCUSD",1748619747827,0.00048909,105620.0,105610.0,6.17200303]
["bitfinex","BTCUSD",1748619748010,0.00048909,105620.0,105610.0,6.17600303]
["bitfinex","BTCUSD",1748619748218,0.00048909,105620.0,105610.0,6.18000303]
["bitfinex","BTCUSD",1748619750298,0.00048909,105620.0,105610.0,5.34049503]
["bitfinex","BTCUSD",1748619750524,0.00048909,105620.0,105610.0,4.81600203]
["bitfinex","BTCUSD",1748619750923,0.00048909,105620.0,105610.0,4.81706303]
["bitfinex","BTCUSD",1748619751388,0.00048909,105620.0,105610.0,3.01131586]
["bitfinex","BTCUSD",1748619751602,0.00995627,105620.0,105610.0,2.03147403]
["bitfinex","BTCUSD",1748619751815,0.00048909,105620.0,105610.0,2.03147403]
["bitfinex","BTCUSD",1748619752027,0.00048909,105620.0,105610.0,2.04650488]
["bitfinex","BTCUSD",1748619752682,0.00048909,105620.0,105610.0,1.99650488]
["bitfinex","BTCUSD",1748619752906,0.00048909,105620.0,105610.0,2.04650488]
["bitfinex","BTCUSD",1748619754020,0.21542033,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1748619754219,0.01830413,105660.0,105650.0,0.30436413]
["bitfinex","BTCUSD",1748619754425,0.20821448,105660.0,105650.0,0.1055948]
["bitfinex","BTCUSD",1748619754630,0.20821448,105660.0,105650.0,0.1079607]
["bitfinex","BTCUSD",1748619754631,0.19875061,105660.0,105650.0,0.1079607]
["bitfinex","BTCUSD",1748619755065,0.0189281,105660.0,105650.0,0.30873012]
["bitfinex","BTCUSD",1748619755278,0.20821475,105660.0,105650.0,0.1075948]
["bitfinex","BTCUSD",1748619755480,0.20821475,105660.0,105650.0,0.13519783]
["bitfinex","BTCUSD",1748619755889,0.20821475,105660.0,105650.0,0.16356344]
["bitfinex","BTCUSD",1748619756316,0.20821475,105660.0,105650.0,0.13383193]
["bitfinex","BTCUSD",1748619757121,0.20821475,105660.0,105650.0,0.1085948]
["bitfinex","BTCUSD",1748619758004,0.20821475,105660.0,105650.0,0.6378991]
["bitfinex","BTCUSD",1748619758211,0.20821458,105660.0,105650.0,1.23594639]
["bitfinex","BTCUSD",1748619758421,0.21767854,105660.0,105650.0,0.4641948]
["bitfinex","BTCUSD",1748619758634,0.20821458,105660.0,105650.0,0.47366001]
["bitfinex","BTCUSD",1748619758870,0.20821458,105660.0,105650.0,0.49287362]
["bitfinex","BTCUSD",1748619759066,0.20821458,105660.0,105650.0,0.48340841]
["bitfinex","BTCUSD",1748619759346,0.19875053,105660.0,105650.0,0.48340841]
["bitfinex","BTCUSD",1748619759549,0.19875053,105660.0,105650.0,0.46780841]
["bitfinex","BTCUSD",1748619759763,0.19875053,105660.0,105650.0,0.47708184]
["bitfinex","BTCUSD",1748619760881,0.21385053,105660.0,105650.0,0.46254099]
["bitfinex","BTCUSD",1748619761566,0.22935053,105660.0,105650.0,0.46254099]
["bitfinex","BTCUSD",1748619762227,0.22935053,105660.0,105650.0,0.35227343]
["bitfinex","BTCUSD",1748619763570,0.21385053,105660.0,105650.0,0.35227343]
["bitfinex","BTCUSD",1748619763795,0.19875053,105660.0,105650.0,0.44332738]
["bitfinex","BTCUSD",1748619764014,0.19875053,105660.0,105650.0,0.45786823]
["bitfinex","BTCUSD",1748619766174,0.19875053,105660.0,105650.0,0.85762823]
["bitfinex","BTCUSD",1748619769205,0.19875053,105660.0,105650.0,0.87272823]
["bitfinex","BTCUSD",1748619770604,0.19875053,105660.0,105650.0,0.53272823]
["bitfinex","BTCUSD",1748619771978,0.19875053,105660.0,105650.0,0.87272823]
["bitfinex","BTCUSD",1748619772142,0.19875053,105660.0,105650.0,0.88882823]
["bitfinex","BTCUSD",1748619772349,0.19875053,105660.0,105650.0,0.87272823]
["bitfinex","BTCUSD",1748619773808,0.19875053,105660.0,105650.0,0.85762823]
["bitfinex","BTCUSD",1748619775647,0.19875053,105660.0,105650.0,0.55446823]
["bitfinex","BTCUSD",1748619775869,0.19875053,105660.0,105650.0,0.85750823]
["bitfinex","BTCUSD",1748619779252,0.19875053,105660.0,105650.0,0.87360823]
["bitfinex","BTCUSD",1748619779690,0.21485053,105660.0,105650.0,0.45786823]
["bitfinex","BTCUSD",1748619781259,0.19875053,105660.0,105650.0,0.45786823]
["bitfinex","BTCUSD",1748619782754,0.21455053,105660.0,105650.0,0.45786823]
["bitfinex","BTCUSD",1748619783384,0.19875053,105660.0,105650.0,0.45786823]
["bitfinex","BTCUSD",1748619786437,0.21485053,105660.0,105650.0,0.10332738]
["bitfinex","BTCUSD",1748619786653,0.23065053,105660.0,105650.0,0.44332738]
["bitfinex","BTCUSD",1748619786868,0.19875053,105660.0,105650.0,0.44332738]
["bitfinex","BTCUSD",1748619788534,0.19875053,105660.0,105650.0,0.45786823]
["bitfinex","BTCUSD",1748619788734,0.19875053,105660.0,105650.0,1.22509893]
["bitfinex","BTCUSD",1748619788933,0.19875053,105660.0,105650.0,1.23456387]
["bitfinex","BTCUSD",1748619789157,0.29346979,105670.0,105660.0,0.58459155]
["bitfinex","BTCUSD",1748619789362,0.29346979,105670.0,105660.0,1.22227083]
["bitfinex","BTCUSD",1748619789581,0.01892585,105670.0,105660.0,1.62163083]
["bitfinex","BTCUSD",1748619789802,0.01892585,105670.0,105660.0,2.22847348]
["bitfinex","BTCUSD",1748619790015,0.0189254,105670.0,105660.0,2.47631214]
["bitfinex","BTCUSD",1748619790223,0.02838837,105670.0,105660.0,2.48185815]
["bitfinex","BTCUSD",1748619790432,0.02938837,105670.0,105660.0,2.18475815]
["bitfinex","BTCUSD",1748619790633,0.02938828,105670.0,105660.0,2.18475815]
["bitfinex","BTCUSD",1748619790838,0.03885125,105670.0,105660.0,2.17529455]
["bitfinex","BTCUSD",1748619791044,0.18819742,105680.0,105660.0,2.18475815]
["bitfinex","BTCUSD",1748619791255,0.18819742,105680.0,105670.0,1.20698992]
["bitfinex","BTCUSD",1748619791458,0.18819742,105680.0,105670.0,1.21408779]
["bitfinex","BTCUSD",1748619791894,0.18819742,105680.0,105670.0,1.02481941]
["bitfinex","BTCUSD",1748619792109,0.18819742,105680.0,105670.0,1.22355121]
["bitfinex","BTCUSD",1748619792959,0.18819742,105680.0,105670.0,1.21408788]
["bitfinex","BTCUSD",1748619793166,0.18919742,105680.0,105670.0,1.21408788]
["bitfinex","BTCUSD",1748619793374,0.18919742,105680.0,105670.0,1.01535599]
["bitfinex","BTCUSD",1748619793579,0.18919742,105680.0,105670.0,1.02481941]
["bitfinex","BTCUSD",1748619793790,0.18919742,105680.0,105670.0,0.4781948]
["bitfinex","BTCUSD",1748619794614,0.18919742,105680.0,105670.0,0.4616948]
["bitfinex","BTCUSD",1748619795441,0.18919742,105680.0,105670.0,0.66042669]
["bitfinex","BTCUSD",1748619795647,0.18919742,105680.0,105670.0,0.48675822]
["bitfinex","BTCUSD",1748619795852,0.18919742,105680.0,105670.0,0.4772948]
["bitfinex","BTCUSD",1748619797780,0.18919742,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748619798274,0.14919742,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748619798961,0.16469742,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748619799161,0.14919742,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748619800352,0.14919742,105680.0,105670.0,0.4612948]
["bitfinex","BTCUSD",1748619801843,0.14919742,105680.0,105670.0,0.4763948]
["bitfinex","BTCUSD",1748619802895,0.14919742,105680.0,105670.0,0.8447548]
["bitfinex","BTCUSD",1748619803404,0.16559742,105680.0,105670.0,0.8447548]
["bitfinex","BTCUSD",1748619803617,0.16559742,105680.0,105670.0,0.5420348]
["bitfinex","BTCUSD",1748619805335,0.12559742,105680.0,105670.0,0.5420348]
["bitfinex","BTCUSD",1748619806495,0.10919742,105680.0,105670.0,0.5420348]
["bitfinex","BTCUSD",1748619806896,0.10919742,105680.0,105670.0,0.5583348]
["bitfinex","BTCUSD",1748619807513,0.20917533,105680.0,105670.0,1.32835382]
["bitfinex","BTCUSD",1748619807719,0.21863723,105680.0,105670.0,1.31889103]
["bitfinex","BTCUSD",1748619807923,0.22809966,105680.0,105670.0,1.32835409]
["bitfinex","BTCUSD",1748619808332,0.21863758,105680.0,105670.0,1.31889103]
["bitfinex","BTCUSD",1748619808539,0.20917533,105680.0,105670.0,1.62153103]
["bitfinex","BTCUSD",1748619809370,0.20917533,105680.0,105670.0,1.63099418]
["bitfinex","BTCUSD",1748619809602,0.20917533,105680.0,105670.0,1.62153103]
["bitfinex","BTCUSD",1748619809755,0.20917533,105680.0,105670.0,1.64045724]
["bitfinex","BTCUSD",1748619810163,0.01992477,105680.0,105670.0,1.64045724]
["bitfinex","BTCUSD",1748619810378,0.01992477,105680.0,105670.0,1.64992003]
["bitfinex","BTCUSD",1748619810578,0.21863785,105680.0,105670.0,1.64992021]
["bitfinex","BTCUSD",1748619811369,0.21863785,105680.0,105670.0,1.64045724]
["bitfinex","BTCUSD",1748619812482,0.17863785,105680.0,105670.0,1.64045724]
["bitfinex","BTCUSD",1748619813117,0.18810019,105680.0,105670.0,1.63099418]
["bitfinex","BTCUSD",1748619813964,0.17863785,105680.0,105670.0,1.62153103]
["bitfinex","BTCUSD",1748619814386,0.17863785,105680.0,105670.0,1.08436984]
["bitfinex","BTCUSD",1748619814808,0.17863785,105680.0,105670.0,1.10329605]
["bitfinex","BTCUSD",1748619815021,0.17863785,105680.0,105670.0,1.09383299]
["bitfinex","BTCUSD",1748619815650,0.17863785,105680.0,105670.0,1.64045715]
["bitfinex","BTCUSD",1748619815869,0.0189246,105680.0,105670.0,1.64991994]
["bitfinex","BTCUSD",1748619816283,0.0189246,105680.0,105670.0,1.66492955]
["bitfinex","BTCUSD",1748619816566,0.20817516,105680.0,105670.0,1.65546667]
["bitfinex","BTCUSD",1748619816773,0.20817516,105680.0,105670.0,1.65546676]
["bitfinex","BTCUSD",1748619818030,0.20817516,105680.0,105670.0,1.6460037]
["bitfinex","BTCUSD",1748619818269,0.20817516,105680.0,105670.0,1.65546676]
["bitfinex","BTCUSD",1748619818866,0.21763768,105680.0,105670.0,1.66492973]
["bitfinex","BTCUSD",1748619819076,0.21763768,105680.0,105670.0,1.6460037]
["bitfinex","BTCUSD",1748619819412,0.17763768,105680.0,105670.0,1.6460037]
["bitfinex","BTCUSD",1748619819594,0.18709985,105680.0,105670.0,1.65546676]
["bitfinex","BTCUSD",1748619821185,0.19656228,105680.0,105670.0,1.65546676]
["bitfinex","BTCUSD",1748619822006,0.19656228,105680.0,105670.0,1.6460037]
["bitfinex","BTCUSD",1748619822430,0.17763768,105680.0,105670.0,1.41294551]
["bitfinex","BTCUSD",1748619822658,0.17763768,105680.0,105670.0,0.87578432]
["bitfinex","BTCUSD",1748619822872,0.19303768,105680.0,105670.0,0.85948432]
["bitfinex","BTCUSD",1748619823087,0.19303768,105680.0,105670.0,1.06767954]
["bitfinex","BTCUSD",1748619823349,0.19303768,105680.0,105670.0,1.05821621]
["bitfinex","BTCUSD",1748619823561,0.19303768,105680.0,105670.0,1.07714278]
["bitfinex","BTCUSD",1748619823766,0.19303768,105680.0,105670.0,1.06767954]
["bitfinex","BTCUSD",1748619823976,0.21411308,105680.0,105670.0,1.06767954]
["bitfinex","BTCUSD",1748619824183,0.20817533,105680.0,105670.0,1.10160575]
["bitfinex","BTCUSD",1748619824385,0.20817533,105680.0,105670.0,1.10854269]
["bitfinex","BTCUSD",1748619825784,0.20817533,105680.0,105670.0,1.08961621]
["bitfinex","BTCUSD",1748619825981,0.20817533,105680.0,105670.0,0.87448432]
["bitfinex","BTCUSD",1748619826188,0.19871308,105680.0,105670.0,1.06375279]
["bitfinex","BTCUSD",1748619826389,0.19871308,105680.0,105670.0,0.87448432]
["bitfinex","BTCUSD",1748619826600,0.15871308,105680.0,105670.0,0.88394774]
["bitfinex","BTCUSD",1748619826810,0.15871308,105680.0,105670.0,0.87448432]
["bitfinex","BTCUSD",1748619827334,0.15871308,105680.0,105670.0,0.55704432]
["bitfinex","BTCUSD",1748619827548,0.17411308,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619829122,0.17416201,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619830000,0.15876201,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619830208,0.15876201,105680.0,105670.0,1.41206551]
["bitfinex","BTCUSD",1748619831237,0.15876201,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619831850,0.17496201,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619833545,0.13496201,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619834174,0.13496201,105680.0,105670.0,0.8443948]
["bitfinex","BTCUSD",1748619835011,0.11876201,105680.0,105670.0,0.8443948]
["bitfinex","BTCUSD",1748619835431,0.11876201,105680.0,105670.0,0.8594948]
["bitfinex","BTCUSD",1748619836272,0.11876201,105680.0,105670.0,0.87450432]
["bitfinex","BTCUSD",1748619839991,0.11876201,105680.0,105670.0,0.85940432]
["bitfinex","BTCUSD",1748619840603,0.07876201,105680.0,105670.0,0.89060432]
["bitfinex","BTCUSD",1748619841212,0.07876201,105680.0,105670.0,0.87450432]
["bitfinex","BTCUSD",1748619841625,0.09376201,105680.0,105670.0,0.56831671]
["bitfinex","BTCUSD",1748619841830,0.10996201,105680.0,105670.0,0.55377586]
["bitfinex","BTCUSD",1748619842363,0.10996201,105680.0,105670.0,0.53876634]
["bitfinex","BTCUSD",1748619843210,0.10996201,105680.0,105670.0,0.44232634]
["bitfinex","BTCUSD",1748619843369,0.10996201,105680.0,105670.0,0.35127239]
["bitfinex","BTCUSD",1748619845082,0.10996201,105680.0,105670.0,0.44232634]
["bitfinex","BTCUSD",1748619848878,0.06996201,105680.0,105670.0,0.44232634]
["bitfinex","BTCUSD",1748619850362,0.05376201,105680.0,105670.0,0.44232634]
["bitfinex","BTCUSD",1748619851083,0.06916201,105680.0,105670.0,0.44232634]
["bitfinex","BTCUSD",1748619853751,0.05376201,105680.0,105670.0,0.44232634]
["bitfinex","BTCUSD",1748619854789,0.03876201,105680.0,105670.0,0.45842634]
["bitfinex","BTCUSD",1748619855019,0.03876201,105680.0,105670.0,0.47392634]
["bitfinex","BTCUSD",1748619855641,0.03876201,105680.0,105670.0,0.45842634]
["bitfinex","BTCUSD",1748619856050,0.20387482,105690.0,105670.0,0.45842634]
["bitfinex","BTCUSD",1748619856271,0.18925056,105680.0,105670.0,0.45842634]
["bitfinex","BTCUSD",1748619858747,0.18925056,105680.0,105670.0,0.47392634]
["bitfinex","BTCUSD",1748619858963,0.19871299,105680.0,105670.0,1.23382333]
["bitfinex","BTCUSD",1748619859191,0.19871299,105680.0,105670.0,1.24883285]
["bitfinex","BTCUSD",1748619859535,0.20817516,105680.0,105670.0,1.25829591]
["bitfinex","BTCUSD",1748619859735,0.21763768,105680.0,105670.0,1.26775888]
["bitfinex","BTCUSD",1748619859936,0.21763768,105680.0,105670.0,1.25829591]
["bitfinex","BTCUSD",1748619860335,0.21763768,105680.0,105670.0,1.24702352]
["bitfinex","BTCUSD",1748619860551,0.21763697,105680.0,105670.0,1.24702352]
["bitfinex","BTCUSD",1748619862163,0.02838641,105680.0,105670.0,1.26594928]
["bitfinex","BTCUSD",1748619862363,0.2270994,105680.0,105670.0,1.25648649]
["bitfinex","BTCUSD",1748619862587,0.23656192,105680.0,105670.0,1.28355785]
["bitfinex","BTCUSD",1748619862870,0.21763785,105680.0,105670.0,1.24702352]
["bitfinex","BTCUSD",1748619863070,0.17763785,105680.0,105670.0,1.26463174]
["bitfinex","BTCUSD",1748619863276,0.17763785,105680.0,105670.0,1.24702352]
["bitfinex","BTCUSD",1748619863487,0.17763785,105680.0,105670.0,1.25829256]
["bitfinex","BTCUSD",1748619863725,0.17763785,105680.0,105670.0,1.26775544]
["bitfinex","BTCUSD",1748619863950,0.18807482,105690.0,105680.0,0.56925384]
["bitfinex","BTCUSD",1748619864154,0.18807482,105690.0,105680.0,1.63861833]
["bitfinex","BTCUSD",1748619864353,0.18807482,105690.0,105680.0,1.43044279]
["bitfinex","BTCUSD",1748619864528,0.18807482,105690.0,105680.0,1.61154907]
["bitfinex","BTCUSD",1748619864733,0.18807482,105690.0,105680.0,1.4241036]
["bitfinex","BTCUSD",1748619865148,0.18807482,105690.0,105680.0,1.4079036]
["bitfinex","BTCUSD",1748619865349,0.18807482,105690.0,105680.0,1.42551014]
["bitfinex","BTCUSD",1748619865556,0.18907482,105690.0,105680.0,1.42551014]
["bitfinex","BTCUSD",1748619866295,0.18907482,105690.0,105680.0,1.42551024]
["bitfinex","BTCUSD",1748619866428,0.18907482,105690.0,105680.0,1.42551582]
["bitfinex","BTCUSD",1748619866631,0.18907482,105690.0,105680.0,1.42551818]
["bitfinex","BTCUSD",1748619866989,0.18907482,105690.0,105680.0,1.42551893]
["bitfinex","BTCUSD",1748619867127,0.18907482,105690.0,105680.0,1.42551901]
["bitfinex","BTCUSD",1748619867331,0.18907482,105690.0,105680.0,1.42551812]
["bitfinex","BTCUSD",1748619867552,0.18907482,105690.0,105680.0,0.58647693]
["bitfinex","BTCUSD",1748619867760,0.20547482,105690.0,105680.0,0.55593638]
["bitfinex","BTCUSD",1748619867964,0.22097482,105690.0,105680.0,0.55593638]
["bitfinex","BTCUSD",1748619868163,0.22097482,105690.0,105680.0,0.36888363]
["bitfinex","BTCUSD",1748619868373,0.22097482,105690.0,105680.0,0.01126761]
["bitfinex","BTCUSD",1748619868580,0.1987129,105680.0,105670.0,0.35126761]
["bitfinex","BTCUSD",1748619868794,0.2305129,105680.0,105670.0,0.45993944]
["bitfinex","BTCUSD",1748619869007,0.2305129,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619869952,0.2305129,105680.0,105670.0,0.45994122]
["bitfinex","BTCUSD",1748619870165,0.1905129,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619870306,0.19997524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619871144,0.18397524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619871354,0.20047524,105680.0,105670.0,0.45994166]
["bitfinex","BTCUSD",1748619871593,0.20047524,105680.0,105670.0,0.45994169]
["bitfinex","BTCUSD",1748619871809,0.20047524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619871999,0.20047524,105680.0,105670.0,0.4599417]
["bitfinex","BTCUSD",1748619872212,0.20047524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619872389,0.20047524,105680.0,105670.0,0.45994228]
["bitfinex","BTCUSD",1748619872804,0.20047524,105680.0,105670.0,0.45994214]
["bitfinex","BTCUSD",1748619873167,0.20047524,105680.0,105670.0,0.45994204]
["bitfinex","BTCUSD",1748619873577,0.20047524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619875266,0.20047524,105680.0,105670.0,0.4599425]
["bitfinex","BTCUSD",1748619875465,0.20047524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619876476,0.20047524,105680.0,105670.0,0.45994152]
["bitfinex","BTCUSD",1748619876686,0.20047524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619877097,0.20047524,105680.0,105670.0,0.10232156]
["bitfinex","BTCUSD",1748619877390,0.16047524,105680.0,105670.0,0.10232156]
["bitfinex","BTCUSD",1748619879285,0.16047524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619881188,0.14397524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619882067,0.12817524,105680.0,105670.0,0.44232156]
["bitfinex","BTCUSD",1748619882472,0.13763749,105680.0,105670.0,1.23371846]
["bitfinex","BTCUSD",1748619883133,0.13763749,105680.0,105670.0,1.23371864]
["bitfinex","BTCUSD",1748619883343,0.13763749,105680.0,105670.0,1.24318179]
["bitfinex","BTCUSD",1748619883751,0.13763749,105680.0,105670.0,1.25819131]
["bitfinex","BTCUSD",1748619884166,0.13763749,105680.0,105670.0,1.26765437]
["bitfinex","BTCUSD",1748619884408,0.09763749,105680.0,105670.0,1.26765437]
["bitfinex","BTCUSD",1748619885172,0.09763749,105680.0,105670.0,1.25264485]
["bitfinex","BTCUSD",1748619885556,0.09763749,105680.0,105670.0,1.24318179]
["bitfinex","BTCUSD",1748619885754,0.09763749,105680.0,105670.0,1.23371864]
["bitfinex","BTCUSD",1748619885967,0.08817524,105680.0,105670.0,1.23371864]
["bitfinex","BTCUSD",1748619887715,0.08817524,105680.0,105670.0,1.24872816]
["bitfinex","BTCUSD",1748619887919,0.08817524,105680.0,105670.0,1.23926492]
["bitfinex","BTCUSD",1748619888120,0.0787129,105680.0,105670.0,1.23926492]
["bitfinex","BTCUSD",1748619888319,0.0787129,105680.0,105670.0,0.78857193]
["bitfinex","BTCUSD",1748619888522,0.0787129,105680.0,105670.0,0.47191193]
["bitfinex","BTCUSD",1748619888732,0.0947129,105680.0,105670.0,0.55313108]
["bitfinex","BTCUSD",1748619889157,0.0947129,105680.0,105670.0,0.53812156]
["bitfinex","BTCUSD",1748619891332,0.0547129,105680.0,105670.0,0.53812156]
["bitfinex","BTCUSD",1748619894299,0.0547129,105680.0,105670.0,0.44236156]
["bitfinex","BTCUSD",1748619898431,0.0147129,105680.0,105670.0,0.44236156]
["bitfinex","BTCUSD",1748619898663,0.20396346,105680.0,105670.0,0.10236156]
["bitfinex","BTCUSD",1748619898869,0.21986346,105680.0,105670.0,0.44236156]
["bitfinex","BTCUSD",1748619899811,0.20396346,105680.0,105670.0,0.44236156]
["bitfinex","BTCUSD",1748619900396,0.21906346,105680.0,105670.0,0.01130761]
["bitfinex","BTCUSD",1748619900805,0.20396346,105680.0,105670.0,0.01130761]
["bitfinex","BTCUSD",1748619901006,0.18925056,105680.0,105670.0,1.20225882]
["bitfinex","BTCUSD",1748619901205,0.18928909,105700.0,105680.0,0.20379141]
["bitfinex","BTCUSD",1748619901448,0.1986942,105690.0,105680.0,1.0809526]
["bitfinex","BTCUSD",1748619901668,0.1986942,105690.0,105680.0,0.4773948]
["bitfinex","BTCUSD",1748619902063,0.1986942,105690.0,105680.0,0.47316241]
["bitfinex","BTCUSD",1748619902266,0.1986942,105690.0,105680.0,0.45686241]
["bitfinex","BTCUSD",1748619902466,0.2144942,105690.0,105680.0,0.44232156]
["bitfinex","BTCUSD",1748619903734,0.2154942,105690.0,105680.0,0.44232156]
["bitfinex","BTCUSD",1748619903936,0.2144942,105690.0,105680.0,0.44232156]
["bitfinex","BTCUSD",1748619904139,0.2144942,105690.0,105680.0,0.43105395]
["bitfinex","BTCUSD",1748619904342,0.2144942,105690.0,105680.0,0.43205395]
["bitfinex","BTCUSD",1748619908440,0.2144942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619908652,0.1986942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619910169,0.2300942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619911634,0.2142942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619912305,0.2293942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619913582,0.2142942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619918538,0.1986942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619921492,0.1986942,105690.0,105680.0,0.10735395]
["bitfinex","BTCUSD",1748619921693,0.1986942,105690.0,105680.0,0.12295395]
["bitfinex","BTCUSD",1748619922425,0.1986942,105690.0,105680.0,0.10735395]
["bitfinex","BTCUSD",1748619924358,0.1986942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619924359,0.2142942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619924748,0.1986942,105690.0,105680.0,0.09205395]
["bitfinex","BTCUSD",1748619928320,0.1986942,105690.0,105680.0,0.10755395]
["bitfinex","BTCUSD",1748619928516,0.1986942,105690.0,105680.0,0.12305395]
["bitfinex","BTCUSD",1748619929575,0.1986942,105690.0,105680.0,0.15034925]
["bitfinex","BTCUSD",1748619929791,0.1986942,105690.0,105680.0,0.13275041]
["bitfinex","BTCUSD",1748619929997,0.2308942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619931241,0.2308942,105690.0,105680.0,0.02829399]
["bitfinex","BTCUSD",1748619931450,0.2308942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619931653,0.2151942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619932303,0.2151942,105690.0,105680.0,0.02829416]
["bitfinex","BTCUSD",1748619932502,0.2151942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619932915,0.1986942,105690.0,105680.0,0.02829424]
["bitfinex","BTCUSD",1748619933118,0.1986942,105690.0,105680.0,0.02829386]
["bitfinex","BTCUSD",1748619933550,0.1986942,105690.0,105680.0,0.02829356]
["bitfinex","BTCUSD",1748619933963,0.1986942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619934169,0.2140942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619934373,0.2140942,105690.0,105680.0,0.02829371]
["bitfinex","BTCUSD",1748619934582,0.2140942,105690.0,105680.0,0.0282937]
["bitfinex","BTCUSD",1748619934783,0.1986942,105690.0,105680.0,0.0282937]
["bitfinex","BTCUSD",1748619935022,0.1986942,105690.0,105680.0,0.02829251]
["bitfinex","BTCUSD",1748619935234,0.1986942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619935436,0.1986942,105690.0,105680.0,0.0282916]
["bitfinex","BTCUSD",1748619935638,0.1986942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619935869,0.1986942,105690.0,105680.0,0.02829119]
["bitfinex","BTCUSD",1748619936297,0.1986942,105690.0,105680.0,0.02829117]
["bitfinex","BTCUSD",1748619936500,0.1986942,105690.0,105680.0,0.0282911]
["bitfinex","BTCUSD",1748619936969,0.1986942,105690.0,105680.0,0.15144505]
["bitfinex","BTCUSD",1748619937182,0.1986942,105690.0,105680.0,0.1514437]
["bitfinex","BTCUSD",1748619937592,0.1986942,105690.0,105680.0,0.15144282]
["bitfinex","BTCUSD",1748619937995,0.1986942,105690.0,105680.0,0.15144415]
["bitfinex","BTCUSD",1748619938432,0.1986942,105690.0,105680.0,0.15144448]
["bitfinex","BTCUSD",1748619938633,0.1986942,105690.0,105680.0,0.13385041]
["bitfinex","BTCUSD",1748619939652,0.1986942,105690.0,105680.0,0.15144657]
["bitfinex","BTCUSD",1748619939855,0.1986942,105690.0,105680.0,0.13385041]
["bitfinex","BTCUSD",1748619940054,0.1986942,105690.0,105680.0,0.15144343]
["bitfinex","BTCUSD",1748619940678,0.1986942,105690.0,105680.0,0.13385041]
["bitfinex","BTCUSD",1748619940883,0.1986942,105690.0,105680.0,0.15144555]
["bitfinex","BTCUSD",1748619941364,0.1986942,105690.0,105680.0,0.13385041]
["bitfinex","BTCUSD",1748619941710,0.1986942,105690.0,105680.0,0.15144685]
["bitfinex","BTCUSD",1748619942225,0.1986942,105690.0,105680.0,0.13385041]
["bitfinex","BTCUSD",1748619942642,0.1986942,105690.0,105680.0,0.15144856]
["bitfinex","BTCUSD",1748619942859,0.1986942,105690.0,105680.0,0.13385041]
["bitfinex","BTCUSD",1748619943072,0.1986942,105690.0,105680.0,0.15144835]
["bitfinex","BTCUSD",1748619944242,0.1986942,105690.0,105680.0,0.15144816]
["bitfinex","BTCUSD",1748619944531,0.1986942,105690.0,105680.0,0.13554816]
["bitfinex","BTCUSD",1748619944741,0.1986942,105690.0,105680.0,0.11795041]
["bitfinex","BTCUSD",1748619944942,0.1986942,105690.0,105680.0,0.1355481]
["bitfinex","BTCUSD",1748619945269,0.1986942,105690.0,105680.0,0.13554801]
["bitfinex","BTCUSD",1748619945627,0.1986942,105690.0,105680.0,0.11795041]
["bitfinex","BTCUSD",1748619946033,0.1986942,105690.0,105680.0,0.11934827]
["bitfinex","BTCUSD",1748619947160,0.1986942,105690.0,105680.0,0.11935042]
["bitfinex","BTCUSD",1748619947382,0.1986942,105690.0,105680.0,0.11835041]
["bitfinex","BTCUSD",1748619947544,0.1986942,105690.0,105680.0,0.11935101]
["bitfinex","BTCUSD",1748619948892,0.1986942,105690.0,105680.0,0.11935445]
["bitfinex","BTCUSD",1748619949100,0.1986942,105690.0,105680.0,0.10175041]
["bitfinex","BTCUSD",1748619949245,0.1986942,105690.0,105680.0,0.11935336]
["bitfinex","BTCUSD",1748619949446,0.1986942,105690.0,105680.0,0.11935299]
["bitfinex","BTCUSD",1748619949656,0.2149942,105690.0,105680.0,0.119353]
["bitfinex","BTCUSD",1748619949876,0.1986942,105690.0,105680.0,0.119353]
["bitfinex","BTCUSD",1748619950128,0.1986942,105690.0,105680.0,0.11934892]
["bitfinex","BTCUSD",1748619950547,0.1986942,105690.0,105680.0,0.11934858]
["bitfinex","BTCUSD",1748619950747,0.2149942,105690.0,105680.0,0.11934817]
["bitfinex","BTCUSD",1748619950968,0.2149942,105690.0,105680.0,0.10175041]
["bitfinex","BTCUSD",1748619951832,0.2149942,105690.0,105680.0,0.11934965]
["bitfinex","BTCUSD",1748619951833,0.1986942,105690.0,105680.0,0.11934965]
["bitfinex","BTCUSD",1748619952065,0.1986942,105690.0,105680.0,0.10175041]
["bitfinex","BTCUSD",1748619952244,0.2299942,105690.0,105680.0,0.10175041]
["bitfinex","BTCUSD",1748619952460,0.2299942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619952668,0.2299942,105690.0,105680.0,0.02829779]
["bitfinex","BTCUSD",1748619952880,0.2299942,105690.0,105680.0,0.01069646]
["bitfinex","BTCUSD",1748619953331,0.19872393,105700.0,105690.0,0.22063266]
["bitfinex","BTCUSD",1748619953546,4.889e-05,105700.0,105690.0,2.64486338]
["bitfinex","BTCUSD",1748619953757,4.889e-05,105700.0,105690.0,2.66244683]
["bitfinex","BTCUSD",1748619953972,4.889e-05,105700.0,105690.0,5.45811411]
["bitfinex","BTCUSD",1748619954226,0.01130562,105710.0,105700.0,2.36769372]
["bitfinex","BTCUSD",1748619954440,0.0378339,105720.0,105710.0,0.58907529]
["bitfinex","BTCUSD",1748619954678,0.0378339,105720.0,105710.0,1.52529486]
["bitfinex","BTCUSD",1748619954679,0.23652042,105720.0,105710.0,1.52529486]
["bitfinex","BTCUSD",1748619954913,0.23652042,105720.0,105710.0,1.52529404]
["bitfinex","BTCUSD",1748619954914,0.22706228,105720.0,105710.0,1.52529404]
["bitfinex","BTCUSD",1748619955176,4.889e-05,105720.0,105710.0,2.85876018]
["bitfinex","BTCUSD",1748619955382,0.21760307,105720.0,105710.0,2.90284925]
["bitfinex","BTCUSD",1748619955589,0.22706201,105720.0,105710.0,2.06220177]
["bitfinex","BTCUSD",1748619955791,0.03788305,105720.0,105710.0,2.07166098]
["bitfinex","BTCUSD",1748619956076,0.03788305,105720.0,105710.0,2.0652946]
["bitfinex","BTCUSD",1748619956528,0.02842411,105720.0,105710.0,2.08452735]
["bitfinex","BTCUSD",1748619956738,0.03788287,105720.0,105710.0,2.07506814]
["bitfinex","BTCUSD",1748619956958,0.21760413,105720.0,105710.0,1.72372652]
["bitfinex","BTCUSD",1748619957204,0.21760413,105720.0,105710.0,1.54523577]
["bitfinex","BTCUSD",1748619957420,0.21760413,105720.0,105710.0,1.55469543]
["bitfinex","BTCUSD",1748619957628,0.20814546,105720.0,105710.0,1.04593917]
["bitfinex","BTCUSD",1748619957831,0.20814546,105720.0,105710.0,0.90633111]
["bitfinex","BTCUSD",1748619958796,0.20814546,105720.0,105710.0,0.57946755]
["bitfinex","BTCUSD",1748619960415,0.20814546,105720.0,105710.0,0.56306755]
["bitfinex","BTCUSD",1748619960643,0.20814546,105720.0,105710.0,0.46782755]
["bitfinex","BTCUSD",1748619960847,0.20814546,105720.0,105710.0,0.56306755]
["bitfinex","BTCUSD",1748619961647,0.20814546,105720.0,105710.0,0.59456755]
["bitfinex","BTCUSD",1748619962345,0.20814546,105720.0,105710.0,0.57946755]
["bitfinex","BTCUSD",1748619962724,0.20814546,105720.0,105710.0,0.46782755]
["bitfinex","BTCUSD",1748619963046,0.20814546,105720.0,105710.0,0.56306755]
["bitfinex","BTCUSD",1748619963249,0.20814546,105720.0,105710.0,0.46782755]
["bitfinex","BTCUSD",1748619963381,0.20814546,105720.0,105710.0,0.43405395]
["bitfinex","BTCUSD",1748619964020,0.22414546,105720.0,105710.0,0.343]
["bitfinex","BTCUSD",1748619964255,0.22414546,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1748619965581,0.24004546,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1748619965787,0.19865651,105710.0,105700.0,0.33777]
["bitfinex","BTCUSD",1748619965998,0.19865651,105710.0,105700.0,0.44770187]
["bitfinex","BTCUSD",1748619967126,0.19865651,105710.0,105700.0,0.45070187]
["bitfinex","BTCUSD",1748619967257,0.19865651,105710.0,105700.0,0.45370187]
["bitfinex","BTCUSD",1748619967665,0.21525651,105710.0,105700.0,0.43482395]
["bitfinex","BTCUSD",1748619968504,0.18921475,105700.0,105680.0,0.10148633]
["bitfinex","BTCUSD",1748619968743,0.19869411,105690.0,105680.0,0.10075041]
["bitfinex","BTCUSD",1748619969162,0.19869411,105690.0,105680.0,0.44075041]
["bitfinex","BTCUSD",1748619969496,0.15869411,105690.0,105680.0,0.44075041]
["bitfinex","BTCUSD",1748619969692,0.16815556,105690.0,105680.0,0.44075041]
["bitfinex","BTCUSD",1748619970130,0.16815556,105690.0,105680.0,0.45957685]
["bitfinex","BTCUSD",1748619970314,0.16815556,105690.0,105680.0,0.46057685]
["bitfinex","BTCUSD",1748619970715,0.16815556,105690.0,105680.0,0.45957685]
["bitfinex","BTCUSD",1748619970953,0.16815556,105690.0,105680.0,0.44075041]
["bitfinex","BTCUSD",1748619971182,0.16815556,105690.0,105680.0,0.10075041]
["bitfinex","BTCUSD",1748619972343,0.18395556,105690.0,105680.0,0.10075041]
["bitfinex","BTCUSD",1748619973252,0.16815556,105690.0,105680.0,0.10075041]
["bitfinex","BTCUSD",1748619975546,0.16815556,105690.0,105680.0,0.11695041]
["bitfinex","BTCUSD",1748619976821,0.12815556,105690.0,105680.0,0.14965653]
["bitfinex","BTCUSD",1748619977493,0.18921475,105700.0,105690.0,0.59399668]
["bitfinex","BTCUSD",1748619977723,0.21759587,105700.0,105690.0,1.24038096]
["bitfinex","BTCUSD",1748619978141,0.2270566,105700.0,105690.0,1.24038096]
["bitfinex","BTCUSD",1748619978351,0.01892048,105700.0,105690.0,1.24038096]
["bitfinex","BTCUSD",1748619978563,0.21759578,105700.0,105690.0,1.23091996]
["bitfinex","BTCUSD",1748619978814,0.01046011,105700.0,105690.0,1.24984214]
["bitfinex","BTCUSD",1748619979038,0.03784132,105700.0,105690.0,1.24984214]
["bitfinex","BTCUSD",1748619979243,0.04730196,105700.0,105690.0,1.24984214]
["bitfinex","BTCUSD",1748619979452,0.02838077,105700.0,105690.0,1.24984214]
["bitfinex","BTCUSD",1748619979654,0.03784141,105700.0,105690.0,1.24984223]
["bitfinex","BTCUSD",1748619979855,0.03784141,105700.0,105690.0,1.2498416]
["bitfinex","BTCUSD",1748619980063,0.22705616,105700.0,105690.0,1.23091951]
["bitfinex","BTCUSD",1748619980266,0.03784141,105700.0,105690.0,1.2403806]
["bitfinex","BTCUSD",1748619980497,0.04730214,105700.0,105690.0,1.2403806]
["bitfinex","BTCUSD",1748619980730,0.20813612,105700.0,105690.0,0.1368948]
["bitfinex","BTCUSD",1748619980940,0.20813612,105700.0,105690.0,0.1214948]
["bitfinex","BTCUSD",1748619981151,0.20813612,105700.0,105690.0,0.09105395]
["bitfinex","BTCUSD",1748619982851,0.20813612,105700.0,105690.0,0.10859903]
["bitfinex","BTCUSD",1748619983057,0.20813612,105700.0,105690.0,0.10859948]
["bitfinex","BTCUSD",1748619983684,0.16813612,105700.0,105690.0,0.10859948]
["bitfinex","BTCUSD",1748619983905,0.18353612,105700.0,105690.0,0.10860044]
["bitfinex","BTCUSD",1748619984123,0.68353612,105700.0,105690.0,0.10860044]
["bitfinex","BTCUSD",1748619984330,0.20817498,105680.0,105670.0,0.04497959]
["bitfinex","BTCUSD",1748619984535,0.20817498,105680.0,105670.0,0.15358462]
["bitfinex","BTCUSD",1748619984962,0.20817498,105680.0,105670.0,0.15358605]
["bitfinex","BTCUSD",1748619985197,0.20817498,105680.0,105670.0,0.10864655]
["bitfinex","BTCUSD",1748619985423,0.20817498,105680.0,105670.0,0.1231874]
["bitfinex","BTCUSD",1748619985634,0.20817498,105680.0,105670.0,0.10869501]
["bitfinex","BTCUSD",1748619985857,0.20817498,105680.0,105670.0,0.10568369]
["bitfinex","BTCUSD",1748619986066,0.22317498,105680.0,105670.0,0.10869537]
["bitfinex","BTCUSD",1748619986274,0.22317498,105680.0,105670.0,0.10869246]
["bitfinex","BTCUSD",1748619986735,0.23897498,105680.0,105670.0,0.11069246]
["bitfinex","BTCUSD",1748619986939,0.23897498,105680.0,105670.0,0.00208889]
["bitfinex","BTCUSD",1748619987147,0.23897498,105680.0,105670.0,0.01765239]
["bitfinex","BTCUSD",1748619987358,0.23897498,105680.0,105670.0,0.00108889]
["bitfinex","BTCUSD",1748619987569,0.22317498,105680.0,105670.0,0.01965145]
["bitfinex","BTCUSD",1748619987792,0.22317498,105680.0,105670.0,0.01865136]
["bitfinex","BTCUSD",1748619988001,0.22317498,105680.0,105670.0,0.01865047]
["bitfinex","BTCUSD",1748619988204,0.22317498,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748619991184,0.20817498,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748619991598,0.20817498,105680.0,105670.0,0.09114284]
["bitfinex","BTCUSD",1748619993903,0.20817498,105680.0,105670.0,0.10870702]
["bitfinex","BTCUSD",1748619994111,0.22327498,105680.0,105670.0,0.09114284]
["bitfinex","BTCUSD",1748619995400,0.22327498,105680.0,105670.0,0.10870999]
["bitfinex","BTCUSD",1748619995856,0.22327498,105680.0,105670.0,0.10871001]
["bitfinex","BTCUSD",1748619996068,0.22327498,105680.0,105670.0,0.10870965]
["bitfinex","BTCUSD",1748619996275,0.20817498,105680.0,105670.0,0.10871067]
["bitfinex","BTCUSD",1748619996690,0.20817498,105680.0,105670.0,0.10871301]
["bitfinex","BTCUSD",1748619996923,0.20817498,105680.0,105670.0,0.10871319]
["bitfinex","BTCUSD",1748619997551,0.22317498,105680.0,105670.0,0.10871319]
["bitfinex","BTCUSD",1748619998298,0.20817498,105680.0,105670.0,0.10871609]
["bitfinex","BTCUSD",1748619998510,0.20817498,105680.0,105670.0,0.34709124]
["bitfinex","BTCUSD",1748619998721,0.20817498,105680.0,105670.0,1.00373205]
["bitfinex","BTCUSD",1748619998722,0.01892442,105680.0,105670.0,1.00373205]
["bitfinex","BTCUSD",1748619998936,0.20817498,105680.0,105670.0,1.01319511]
["bitfinex","BTCUSD",1748619999352,0.20817498,105680.0,105670.0,1.01319142]
["bitfinex","BTCUSD",1748619999580,0.20817498,105680.0,105670.0,0.79553352]
["bitfinex","BTCUSD",1748619999789,0.18925056,105680.0,105670.0,0.79553352]
["bitfinex","BTCUSD",1748620000002,0.18925056,105680.0,105670.0,0.79553525]
["bitfinex","BTCUSD",1748620000203,0.18925056,105680.0,105670.0,0.90553546]
["bitfinex","BTCUSD",1748620000327,0.18925056,105680.0,105670.0,0.90553542]
["bitfinex","BTCUSD",1748620000524,0.18925056,105680.0,105670.0,0.88796369]
["bitfinex","BTCUSD",1748620000769,0.14925056,105680.0,105670.0,0.90553486]
["bitfinex","BTCUSD",1748620001408,0.14925056,105680.0,105670.0,0.90553503]
["bitfinex","BTCUSD",1748620001810,0.14925056,105680.0,105670.0,0.88796369]
["bitfinex","BTCUSD",1748620002014,0.14925056,105680.0,105670.0,0.88973587]
["bitfinex","BTCUSD",1748620002213,0.14925056,105680.0,105670.0,0.88973523]
["bitfinex","BTCUSD",1748620002386,0.14925056,105680.0,105670.0,0.57208369]
["bitfinex","BTCUSD",1748620002590,0.14925056,105680.0,105670.0,0.58965709]
["bitfinex","BTCUSD",1748620003402,0.14925056,105680.0,105670.0,0.58965589]
["bitfinex","BTCUSD",1748620003601,0.14925056,105680.0,105670.0,0.58965552]
["bitfinex","BTCUSD",1748620003850,0.14925056,105680.0,105670.0,0.5896557]
["bitfinex","BTCUSD",1748620004025,0.14925056,105680.0,105670.0,0.57208369]
["bitfinex","BTCUSD",1748620004251,0.14925056,105680.0,105670.0,0.5896535]
["bitfinex","BTCUSD",1748620004440,0.14925056,105680.0,105670.0,0.5732535]
["bitfinex","BTCUSD",1748620005251,0.14925056,105680.0,105670.0,0.5896535]
["bitfinex","BTCUSD",1748620005534,0.14925056,105680.0,105670.0,0.60555645]
["bitfinex","BTCUSD",1748620005744,0.14925056,105680.0,105670.0,0.60555682]
["bitfinex","BTCUSD",1748620005987,0.14925056,105680.0,105670.0,0.60555626]
["bitfinex","BTCUSD",1748620006425,0.14925056,105680.0,105670.0,0.60555545]
["bitfinex","BTCUSD",1748620006907,0.14925056,105680.0,105670.0,0.58965545]
["bitfinex","BTCUSD",1748620007338,0.14925056,105680.0,105670.0,0.57325545]
["bitfinex","BTCUSD",1748620007782,0.14925056,105680.0,105670.0,0.60544621]
["bitfinex","BTCUSD",1748620008017,0.10925056,105680.0,105670.0,0.60544621]
["bitfinex","BTCUSD",1748620008241,0.10925056,105680.0,105670.0,0.6054475]
["bitfinex","BTCUSD",1748620008707,0.10925056,105680.0,105670.0,0.60544724]
["bitfinex","BTCUSD",1748620008928,0.10925056,105680.0,105670.0,0.60544727]
["bitfinex","BTCUSD",1748620009141,0.10925056,105680.0,105670.0,0.60545404]
["bitfinex","BTCUSD",1748620009404,0.10925056,105680.0,105670.0,0.58788369]
["bitfinex","BTCUSD",1748620009621,0.10925056,105680.0,105670.0,0.60545404]
["bitfinex","BTCUSD",1748620010053,0.10925056,105680.0,105670.0,0.57325597]
["bitfinex","BTCUSD",1748620010497,0.10925056,105680.0,105670.0,0.55568369]
["bitfinex","BTCUSD",1748620010729,0.10925056,105680.0,105670.0,0.57326602]
["bitfinex","BTCUSD",1748620010963,0.10925056,105680.0,105670.0,0.60486602]
["bitfinex","BTCUSD",1748620011389,0.10925056,105680.0,105670.0,0.60486566]
["bitfinex","BTCUSD",1748620011596,0.00946234,105680.0,105670.0,1.36100776]
["bitfinex","BTCUSD",1748620011797,0.01892442,105680.0,105670.0,1.36100776]
["bitfinex","BTCUSD",1748620011932,0.19871008,105690.0,105680.0,0.57181308]
["bitfinex","BTCUSD",1748620012145,0.19871008,105690.0,105680.0,1.51739252]
["bitfinex","BTCUSD",1748620012362,0.19871008,105690.0,105680.0,1.51739316]
["bitfinex","BTCUSD",1748620012570,0.19871008,105690.0,105680.0,1.51739286]
["bitfinex","BTCUSD",1748620012780,0.19871008,105690.0,105680.0,1.51739277]
["bitfinex","BTCUSD",1748620013138,0.19871008,105690.0,105680.0,1.32991413]
["bitfinex","BTCUSD",1748620013419,0.18924881,105690.0,105680.0,0.79292927]
["bitfinex","BTCUSD",1748620014048,0.18924881,105690.0,105680.0,0.79293071]
["bitfinex","BTCUSD",1748620014463,0.19024881,105690.0,105680.0,0.79293263]
["bitfinex","BTCUSD",1748620014670,0.19024881,105690.0,105680.0,0.78169875]
["bitfinex","BTCUSD",1748620015080,0.15024881,105690.0,105680.0,0.79105632]
["bitfinex","BTCUSD",1748620015457,0.15024881,105690.0,105680.0,0.79105341]
["bitfinex","BTCUSD",1748620015663,0.15024881,105690.0,105680.0,0.79105335]
["bitfinex","BTCUSD",1748620015864,0.15024881,105690.0,105680.0,0.79105347]
["bitfinex","BTCUSD",1748620016086,0.15024881,105690.0,105680.0,0.79105345]
["bitfinex","BTCUSD",1748620016285,0.15024881,105690.0,105680.0,0.77347152]
["bitfinex","BTCUSD",1748620016489,0.15024881,105690.0,105680.0,1.31045597]
["bitfinex","BTCUSD",1748620016656,0.15024881,105690.0,105680.0,1.32803512]
["bitfinex","BTCUSD",1748620017287,0.15024881,105690.0,105680.0,0.79105067]
["bitfinex","BTCUSD",1748620017748,0.15024881,105690.0,105680.0,0.79104987]
["bitfinex","BTCUSD",1748620017949,0.15024881,105690.0,105680.0,0.79104991]
["bitfinex","BTCUSD",1748620018496,0.15024881,105690.0,105680.0,0.88585227]
["bitfinex","BTCUSD",1748620018706,0.15024881,105690.0,105680.0,0.88585222]
["bitfinex","BTCUSD",1748620019297,0.15024881,105690.0,105680.0,0.88585235]
["bitfinex","BTCUSD",1748620020283,0.15024881,105690.0,105680.0,0.88585582]
["bitfinex","BTCUSD",1748620020488,0.15024881,105690.0,105680.0,0.88586083]
["bitfinex","BTCUSD",1748620021035,0.15024881,105690.0,105680.0,0.75788083]
["bitfinex","BTCUSD",1748620021195,0.15024881,105690.0,105680.0,0.77242302]
["bitfinex","BTCUSD",1748620021776,0.15024881,105690.0,105680.0,0.77242744]
["bitfinex","BTCUSD",1748620021904,0.15024881,105690.0,105680.0,0.78782744]
["bitfinex","BTCUSD",1748620022754,0.15024881,105690.0,105680.0,0.78782822]
["bitfinex","BTCUSD",1748620023165,0.11024881,105690.0,105680.0,0.78782828]
["bitfinex","BTCUSD",1748620023743,0.11024881,105690.0,105680.0,0.77242838]
["bitfinex","BTCUSD",1748620023937,0.11024881,105690.0,105680.0,0.75483237]
["bitfinex","BTCUSD",1748620024148,0.11024881,105690.0,105680.0,0.77242558]
["bitfinex","BTCUSD",1748620024590,0.11024881,105690.0,105680.0,0.77238558]
["bitfinex","BTCUSD",1748620024803,0.11024881,105690.0,105680.0,0.78878558]
["bitfinex","BTCUSD",1748620025009,0.11024881,105690.0,105680.0,0.78878443]
["bitfinex","BTCUSD",1748620025435,0.11024881,105690.0,105680.0,0.78878479]
["bitfinex","BTCUSD",1748620025646,0.11024881,105690.0,105680.0,0.80388479]
["bitfinex","BTCUSD",1748620025863,0.11024881,105690.0,105680.0,1.34086924]
["bitfinex","BTCUSD",1748620026488,0.11024881,105690.0,105680.0,1.34087277]
["bitfinex","BTCUSD",1748620026728,0.11024881,105690.0,105680.0,1.35210686]
["bitfinex","BTCUSD",1748620027297,0.11024881,105690.0,105680.0,0.81512241]
["bitfinex","BTCUSD",1748620027731,0.11024881,105690.0,105680.0,0.81512734]
["bitfinex","BTCUSD",1748620027908,0.11024881,105690.0,105680.0,0.81512754]
["bitfinex","BTCUSD",1748620028103,0.11024881,105690.0,105680.0,0.79752646]
["bitfinex","BTCUSD",1748620028392,0.11024881,105690.0,105680.0,0.81512736]
["bitfinex","BTCUSD",1748620028630,0.11024881,105690.0,105680.0,0.48378736]
["bitfinex","BTCUSD",1748620028853,0.12674881,105690.0,105680.0,0.46618646]
["bitfinex","BTCUSD",1748620029022,0.12674881,105690.0,105680.0,0.48379634]
["bitfinex","BTCUSD",1748620029251,0.11024881,105690.0,105680.0,0.48379663]
["bitfinex","BTCUSD",1748620029398,0.11024881,105690.0,105680.0,0.49909727]
["bitfinex","BTCUSD",1748620029600,0.11024881,105690.0,105680.0,0.48148646]
["bitfinex","BTCUSD",1748620029805,0.11024881,105690.0,105680.0,0.49909733]
["bitfinex","BTCUSD",1748620030001,0.11024881,105690.0,105680.0,0.49909735]
["bitfinex","BTCUSD",1748620030564,0.07024881,105690.0,105680.0,0.49909735]
["bitfinex","BTCUSD",1748620030745,0.08574881,105690.0,105680.0,0.48379735]
["bitfinex","BTCUSD",1748620030971,0.08574881,105690.0,105680.0,0.1292565]
["bitfinex","BTCUSD",1748620031205,0.10094881,105690.0,105680.0,0.11164561]
["bitfinex","BTCUSD",1748620031420,0.40070881,105690.0,105680.0,0.02697355]
["bitfinex","BTCUSD",1748620031621,0.1987129,105680.0,105670.0,0.01132298]
["bitfinex","BTCUSD",1748620031832,0.2297129,105680.0,105670.0,0.11999614]
["bitfinex","BTCUSD",1748620032067,0.2297129,105680.0,105670.0,0.10876205]
["bitfinex","BTCUSD",1748620032265,0.2297129,105680.0,105670.0,0.10875848]
["bitfinex","BTCUSD",1748620032613,0.2145129,105680.0,105670.0,0.09114284]
["bitfinex","BTCUSD",1748620035827,0.2145129,105680.0,105670.0,0.10043177]
["bitfinex","BTCUSD",1748620036479,0.2145129,105680.0,105670.0,0.11553177]
["bitfinex","BTCUSD",1748620036480,0.1987129,105680.0,105670.0,0.11553177]
["bitfinex","BTCUSD",1748620036714,0.1987129,105680.0,105670.0,0.3378067]
["bitfinex","BTCUSD",1748620036942,0.1987129,105680.0,105670.0,0.44544109]
["bitfinex","BTCUSD",1748620037173,0.20817533,105680.0,105670.0,1.44549499]
["bitfinex","BTCUSD",1748620037412,0.19871281,105680.0,105670.0,1.42656896]
["bitfinex","BTCUSD",1748620037646,0.17763758,105680.0,105670.0,1.44726638]
["bitfinex","BTCUSD",1748620037869,0.17763767,105680.0,105670.0,1.44726638]
["bitfinex","BTCUSD",1748620038118,0.17763767,105680.0,105670.0,1.45672962]
["bitfinex","BTCUSD",1748620038324,0.17763767,105680.0,105670.0,1.44726638]
["bitfinex","BTCUSD",1748620039555,0.17763767,105680.0,105670.0,0.70208671]
["bitfinex","BTCUSD",1748620039798,0.16817533,105680.0,105670.0,0.70208671]
["bitfinex","BTCUSD",1748620041382,0.16817533,105680.0,105670.0,0.89135518]
["bitfinex","BTCUSD",1748620041820,0.16817533,105680.0,105670.0,0.90081851]
["bitfinex","BTCUSD",1748620042030,0.18710002,105680.0,105670.0,0.91028175]
["bitfinex","BTCUSD",1748620042453,0.17763785,105680.0,105670.0,0.91028175]
["bitfinex","BTCUSD",1748620042875,0.19871273,105680.0,105670.0,1.46603261]
["bitfinex","BTCUSD",1748620043094,0.22709958,105680.0,105670.0,1.47549549]
["bitfinex","BTCUSD",1748620043298,0.22709958,105680.0,105670.0,0.92910778]
["bitfinex","BTCUSD",1748620043732,0.22709958,105680.0,105670.0,0.94406328]
["bitfinex","BTCUSD",1748620044218,0.21763768,105680.0,105670.0,0.94406328]
["bitfinex","BTCUSD",1748620044427,0.21763768,105680.0,105670.0,0.93460031]
["bitfinex","BTCUSD",1748620044639,0.16817551,105680.0,105670.0,0.92513725]
["bitfinex","BTCUSD",1748620044874,0.15871308,105680.0,105670.0,1.21535401]
["bitfinex","BTCUSD",1748620045719,0.15871308,105680.0,105670.0,1.20039851]
["bitfinex","BTCUSD",1748620046351,0.14925056,105680.0,105670.0,1.00166671]
["bitfinex","BTCUSD",1748620046574,0.14925056,105680.0,105670.0,0.98636671]
["bitfinex","BTCUSD",1748620046777,0.14925056,105680.0,105670.0,1.17563518]
["bitfinex","BTCUSD",1748620046989,0.14925056,105680.0,105670.0,0.98636671]
["bitfinex","BTCUSD",1748620047212,0.14925056,105680.0,105670.0,0.87584671]
["bitfinex","BTCUSD",1748620047428,0.14729056,105680.0,105670.0,0.57620671]
["bitfinex","BTCUSD",1748620047647,0.14729056,105680.0,105670.0,0.60640671]
["bitfinex","BTCUSD",1748620048066,0.14729056,105680.0,105670.0,0.81460175]
["bitfinex","BTCUSD",1748620048286,0.00946181,105680.0,105670.0,1.46506964]
["bitfinex","BTCUSD",1748620048499,0.08817162,105690.0,105680.0,0.55763732]
["bitfinex","BTCUSD",1748620048702,0.09763325,105690.0,105680.0,1.60063411]
["bitfinex","BTCUSD",1748620048940,0.09763325,105690.0,105680.0,1.6268237]
["bitfinex","BTCUSD",1748620049390,0.09763325,105690.0,105680.0,1.61736145]
["bitfinex","BTCUSD",1748620049623,0.07871044,105690.0,105680.0,0.56688354]
["bitfinex","BTCUSD",1748620049874,0.07871044,105690.0,105680.0,0.85152354]
["bitfinex","BTCUSD",1748620050108,0.07871044,105690.0,105680.0,0.45724354]
["bitfinex","BTCUSD",1748620050365,0.07871044,105690.0,105680.0,0.77242439]
["bitfinex","BTCUSD",1748620050805,0.07871044,105690.0,105680.0,0.45882889]
["bitfinex","BTCUSD",1748620051050,0.07871044,105690.0,105680.0,0.44428804]
["bitfinex","BTCUSD",1748620051284,0.11051044,105690.0,105680.0,0.10428804]
["bitfinex","BTCUSD",1748620051497,0.11051044,105690.0,105680.0,0.01323409]
["bitfinex","BTCUSD",1748620051713,0.41011044,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748620052375,0.41011044,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748620052590,0.11051044,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748620053028,0.1987129,105680.0,105670.0,0.47391867]
["bitfinex","BTCUSD",1748620053246,0.2146129,105680.0,105670.0,0.22497262]
["bitfinex","BTCUSD",1748620053910,0.2146129,105680.0,105670.0,0.24258864]
["bitfinex","BTCUSD",1748620054361,0.2146129,105680.0,105670.0,0.24458864]
["bitfinex","BTCUSD",1748620055049,0.2146129,105680.0,105670.0,0.23004779]
["bitfinex","BTCUSD",1748620055933,0.2146129,105680.0,105670.0,0.23004755]
["bitfinex","BTCUSD",1748620056143,0.2146129,105680.0,105670.0,0.21243177]
["bitfinex","BTCUSD",1748620056353,0.2146129,105680.0,105670.0,0.23004823]
["bitfinex","BTCUSD",1748620057266,0.2146129,105680.0,105670.0,0.23004861]
["bitfinex","BTCUSD",1748620057729,0.2146129,105680.0,105670.0,0.23004809]
["bitfinex","BTCUSD",1748620057981,0.2146129,105680.0,105670.0,0.21243177]
["bitfinex","BTCUSD",1748620058213,0.2146129,105680.0,105670.0,0.23004871]
["bitfinex","BTCUSD",1748620058697,0.1746129,105680.0,105670.0,0.23004921]
["bitfinex","BTCUSD",1748620058944,0.20057524,105680.0,105670.0,0.23004921]
["bitfinex","BTCUSD",1748620059174,0.20057524,105680.0,105670.0,0.13899526]
["bitfinex","BTCUSD",1748620059404,0.20057524,105680.0,105670.0,0.02899723]
["bitfinex","BTCUSD",1748620059639,0.20057524,105680.0,105670.0,0.0289988]
["bitfinex","BTCUSD",1748620059875,0.20057524,105680.0,105670.0,0.01137782]
["bitfinex","BTCUSD",1748620060122,0.20057524,105680.0,105670.0,0.00937782]
["bitfinex","BTCUSD",1748620061998,0.20057524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620063671,0.29509524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620063893,0.72614919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620066072,0.72814919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620074007,0.75655319,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620077493,1.05603319,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620078541,0.72814919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620078802,1.02758919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620079664,0.72814919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620079826,0.63362919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620080030,0.38814919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620080232,0.26469524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620082936,0.60469524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620084469,0.61979524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620085817,0.60469524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620087089,0.62129524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620087304,0.52677524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620087520,0.58065524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620088151,0.18677524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620088361,0.58065524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620089001,0.18677524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620089220,0.58065524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620090180,0.92065524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620093336,0.90385524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620093554,0.90385524,105680.0,105670.0,0.01538889]
["bitfinex","BTCUSD",1748620094221,0.91955524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620094430,0.93515524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620097176,0.91955524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620097393,0.90381524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620097617,0.90381524,105680.0,105670.0,0.01518889]
["bitfinex","BTCUSD",1748620097837,0.60453524,105680.0,105670.0,0.01518889]
["bitfinex","BTCUSD",1748620098059,0.90377524,105680.0,105670.0,0.03168889]
["bitfinex","BTCUSD",1748620100121,0.51017524,105680.0,105670.0,0.03168889]
["bitfinex","BTCUSD",1748620100354,0.17017524,105680.0,105670.0,0.049269]
["bitfinex","BTCUSD",1748620100582,0.17017524,105680.0,105670.0,0.04926522]
["bitfinex","BTCUSD",1748620101262,0.17017524,105680.0,105670.0,0.04926385]
["bitfinex","BTCUSD",1748620101496,0.17017524,105680.0,105670.0,0.03168889]
["bitfinex","BTCUSD",1748620101713,0.17017524,105680.0,105670.0,0.04926062]
["bitfinex","BTCUSD",1748620101941,0.17017524,105680.0,105670.0,0.04926069]
["bitfinex","BTCUSD",1748620102189,0.17017524,105680.0,105670.0,0.03168889]
["bitfinex","BTCUSD",1748620102416,0.17017524,105680.0,105670.0,0.04926186]
["bitfinex","BTCUSD",1748620102896,0.17017524,105680.0,105670.0,0.04925884]
["bitfinex","BTCUSD",1748620103303,0.17017524,105680.0,105670.0,0.04926017]
["bitfinex","BTCUSD",1748620103509,0.17017524,105680.0,105670.0,0.04926243]
["bitfinex","BTCUSD",1748620104345,0.17017524,105680.0,105670.0,0.04926418]
["bitfinex","BTCUSD",1748620104969,0.17017524,105680.0,105670.0,0.0492648]
["bitfinex","BTCUSD",1748620105177,0.17017524,105680.0,105670.0,0.04926525]
["bitfinex","BTCUSD",1748620105398,0.17017524,105680.0,105670.0,0.04926616]
["bitfinex","BTCUSD",1748620105819,0.17017524,105680.0,105670.0,0.04926581]
["bitfinex","BTCUSD",1748620106656,0.17017524,105680.0,105670.0,0.04926685]
["bitfinex","BTCUSD",1748620106869,0.17017524,105680.0,105670.0,0.04926692]
["bitfinex","BTCUSD",1748620107698,0.17017524,105680.0,105670.0,0.04927031]
["bitfinex","BTCUSD",1748620107932,0.17017524,105680.0,105670.0,0.04927048]
["bitfinex","BTCUSD",1748620108332,0.17017524,105680.0,105670.0,0.03168889]
["bitfinex","BTCUSD",1748620108531,0.17017524,105680.0,105670.0,0.04927812]
["bitfinex","BTCUSD",1748620110200,0.17017524,105680.0,105670.0,0.03168889]
["bitfinex","BTCUSD",1748620110414,0.17017524,105680.0,105670.0,0.04928636]
["bitfinex","BTCUSD",1748620110642,0.17017524,105680.0,105670.0,0.14033964]
["bitfinex","BTCUSD",1748620111079,0.17017524,105680.0,105670.0,0.14033844]
["bitfinex","BTCUSD",1748620111298,0.17017524,105680.0,105670.0,0.14033757]
["bitfinex","BTCUSD",1748620111519,0.17017524,105680.0,105670.0,0.12274284]
["bitfinex","BTCUSD",1748620111741,0.17017524,105680.0,105670.0,0.14033612]
["bitfinex","BTCUSD",1748620112455,0.16817524,105680.0,105670.0,0.14033612]
["bitfinex","BTCUSD",1748620112899,0.17017524,105680.0,105670.0,0.14033612]
["bitfinex","BTCUSD",1748620113566,0.17017524,105680.0,105670.0,0.14033039]
["bitfinex","BTCUSD",1748620113786,0.17017524,105680.0,105670.0,0.14033048]
["bitfinex","BTCUSD",1748620114006,0.17017524,105680.0,105670.0,0.14033047]
["bitfinex","BTCUSD",1748620114665,0.17017524,105680.0,105670.0,0.1403299]
["bitfinex","BTCUSD",1748620115337,0.16969524,105680.0,105670.0,0.14032765]
["bitfinex","BTCUSD",1748620115555,0.16969524,105680.0,105670.0,0.12274284]
["bitfinex","BTCUSD",1748620115776,0.16969524,105680.0,105670.0,0.14032575]
["bitfinex","BTCUSD",1748620116055,0.16969524,105680.0,105670.0,0.14032455]
["bitfinex","BTCUSD",1748620117615,0.16969524,105680.0,105670.0,0.14032604]
["bitfinex","BTCUSD",1748620118476,0.16969524,105680.0,105670.0,0.12274284]
["bitfinex","BTCUSD",1748620118702,0.16969524,105680.0,105670.0,0.14032714]
["bitfinex","BTCUSD",1748620118916,0.16969524,105680.0,105670.0,0.14032723]
["bitfinex","BTCUSD",1748620119381,0.16969524,105680.0,105670.0,0.12274284]
["bitfinex","BTCUSD",1748620119609,0.16969524,105680.0,105670.0,0.1403294]
["bitfinex","BTCUSD",1748620119889,0.16969524,105680.0,105670.0,0.15487025]
["bitfinex","BTCUSD",1748620120106,0.16969524,105680.0,105670.0,0.15486798]
["bitfinex","BTCUSD",1748620120371,0.002,105680.0,105670.0,2.81389864]
["bitfinex","BTCUSD",1748620120647,1.01892013,105700.0,105690.0,1.04420323]
["bitfinex","BTCUSD",1748620120893,0.98838059,105700.0,105690.0,2.00589584]
["bitfinex","BTCUSD",1748620121158,0.98838059,105700.0,105690.0,2.00589211]
["bitfinex","BTCUSD",1748620121406,1.00730178,105700.0,105690.0,1.90909024]
["bitfinex","BTCUSD",1748620121853,1.00730178,105700.0,105690.0,1.93346153]
["bitfinex","BTCUSD",1748620122080,1.00730178,105700.0,105690.0,1.95225554]
["bitfinex","BTCUSD",1748620122302,0.99784114,105700.0,105690.0,1.95225554]
["bitfinex","BTCUSD",1748620122493,1.00830178,105700.0,105690.0,2.02268916]
["bitfinex","BTCUSD",1748620123469,1.19751653,105700.0,105690.0,2.02863516]
["bitfinex","BTCUSD",1748620123734,1.1880566,105700.0,105690.0,1.24007054]
["bitfinex","BTCUSD",1748620123954,1.18805713,105700.0,105690.0,1.23874127]
["bitfinex","BTCUSD",1748620124196,1.17859667,105700.0,105690.0,1.25189759]
["bitfinex","BTCUSD",1748620124431,1.16913612,105700.0,105690.0,1.11556055]
["bitfinex","BTCUSD",1748620124641,1.16913612,105700.0,105690.0,0.19324845]
["bitfinex","BTCUSD",1748620124856,1.16913612,105700.0,105690.0,0.61618254]
["bitfinex","BTCUSD",1748620125352,1.16913612,105700.0,105690.0,0.54970795]
["bitfinex","BTCUSD",1748620125561,1.16913612,105700.0,105690.0,0.11798885]
["bitfinex","BTCUSD",1748620125775,1.16913612,105700.0,105690.0,0.11798962]
["bitfinex","BTCUSD",1748620126429,1.16913612,105700.0,105690.0,0.10044795]
["bitfinex","BTCUSD",1748620126658,1.16913612,105700.0,105690.0,0.11799179]
["bitfinex","BTCUSD",1748620127394,1.16913612,105700.0,105690.0,0.11798888]
["bitfinex","BTCUSD",1748620127610,1.16913612,105700.0,105690.0,0.11799188]
["bitfinex","BTCUSD",1748620128058,1.12913612,105700.0,105690.0,0.01754393]
["bitfinex","BTCUSD",1748620128278,0.19869411,105690.0,105680.0,0.02681577]
["bitfinex","BTCUSD",1748620128487,0.19869411,105690.0,105680.0,0.22703216]
["bitfinex","BTCUSD",1748620128703,0.19869411,105690.0,105680.0,0.22703283]
["bitfinex","BTCUSD",1748620129130,0.19869411,105690.0,105680.0,0.22703309]
["bitfinex","BTCUSD",1748620130864,0.19869411,105690.0,105680.0,0.22803309]
["bitfinex","BTCUSD",1748620131750,0.19869411,105690.0,105680.0,0.22803868]
["bitfinex","BTCUSD",1748620132409,0.19869411,105690.0,105680.0,0.22803877]
["bitfinex","BTCUSD",1748620132829,0.19869411,105690.0,105680.0,0.22803961]
["bitfinex","BTCUSD",1748620133941,0.19869411,105690.0,105680.0,0.2432432]
["bitfinex","BTCUSD",1748620134159,0.19869411,105690.0,105680.0,0.22568183]
["bitfinex","BTCUSD",1748620134367,0.19869411,105690.0,105680.0,0.22804517]
["bitfinex","BTCUSD",1748620134588,0.19869411,105690.0,105680.0,0.21304517]
["bitfinex","BTCUSD",1748620134998,0.15869411,105690.0,105680.0,0.21304517]
["bitfinex","BTCUSD",1748620135629,0.16815556,105690.0,105680.0,0.21304517]
["bitfinex","BTCUSD",1748620136054,0.16815556,105690.0,105680.0,0.21304926]
["bitfinex","BTCUSD",1748620136541,0.16815556,105690.0,105680.0,0.21305052]
["bitfinex","BTCUSD",1748620136752,0.16815556,105690.0,105680.0,0.19548183]
["bitfinex","BTCUSD",1748620136982,0.16815556,105690.0,105680.0,0.02783654]
["bitfinex","BTCUSD",1748620137206,0.18435556,105690.0,105680.0,0.01856866]
["bitfinex","BTCUSD",1748620137415,0.18435556,105690.0,105680.0,0.01857197]
["bitfinex","BTCUSD",1748620137852,0.16815556,105690.0,105680.0,0.01857068]
["bitfinex","BTCUSD",1748620138092,0.16815556,105690.0,105680.0,0.02704134]
["bitfinex","BTCUSD",1748620138315,0.16815556,105690.0,105680.0,0.13369529]
["bitfinex","BTCUSD",1748620138525,0.16815556,105690.0,105680.0,0.14879529]
["bitfinex","BTCUSD",1748620139522,0.16815556,105690.0,105680.0,0.1312247]
["bitfinex","BTCUSD",1748620139774,0.16815556,105690.0,105680.0,0.14879339]
["bitfinex","BTCUSD",1748620140815,0.16815556,105690.0,105680.0,0.14879042]
["bitfinex","BTCUSD",1748620141309,0.16815556,105690.0,105680.0,0.14879134]
["bitfinex","BTCUSD",1748620141803,0.16815556,105690.0,105680.0,0.14879123]
["bitfinex","BTCUSD",1748620142052,0.16815556,105690.0,105680.0,0.14879203]
["bitfinex","BTCUSD",1748620143099,0.16815556,105690.0,105680.0,0.14879387]
["bitfinex","BTCUSD",1748620143354,0.16815556,105690.0,105680.0,0.1312247]
["bitfinex","BTCUSD",1748620143610,0.16815556,105690.0,105680.0,0.14879523]
["bitfinex","BTCUSD",1748620143826,0.16815556,105690.0,105680.0,0.1312247]
["bitfinex","BTCUSD",1748620144506,0.16815556,105690.0,105680.0,0.1161247]
["bitfinex","BTCUSD",1748620145797,0.16815556,105690.0,105680.0,0.11809699]
["bitfinex","BTCUSD",1748620146017,0.16815556,105690.0,105680.0,0.11809666]
["bitfinex","BTCUSD",1748620146233,0.16815556,105690.0,105680.0,0.11809674]
["bitfinex","BTCUSD",1748620146445,0.16815556,105690.0,105680.0,0.13379816]
["bitfinex","BTCUSD",1748620146629,0.16815556,105690.0,105680.0,0.13379826]
["bitfinex","BTCUSD",1748620146931,0.16815556,105690.0,105680.0,0.1162247]
["bitfinex","BTCUSD",1748620149045,0.16815556,105690.0,105680.0,0.14880735]
["bitfinex","BTCUSD",1748620149469,0.16815556,105690.0,105680.0,0.1312247]
["bitfinex","BTCUSD",1748620149697,0.16815556,105690.0,105680.0,0.14880953]
["bitfinex","BTCUSD",1748620149909,0.16815556,105690.0,105680.0,0.14880948]
["bitfinex","BTCUSD",1748620150332,0.16815556,105690.0,105680.0,0.1312247]
["bitfinex","BTCUSD",1748620150536,0.16815556,105690.0,105680.0,0.2412247]
["bitfinex","BTCUSD",1748620151648,0.16815556,105690.0,105680.0,0.2262247]
["bitfinex","BTCUSD",1748620151863,0.16815556,105690.0,105680.0,0.24380888]
["bitfinex","BTCUSD",1748620152079,0.16815556,105690.0,105680.0,0.22810888]
["bitfinex","BTCUSD",1748620152325,0.18315556,105690.0,105680.0,0.2105247]
["bitfinex","BTCUSD",1748620152775,0.18315556,105690.0,105680.0,0.2281138]
["bitfinex","BTCUSD",1748620153041,0.16815556,105690.0,105680.0,0.2281138]
["bitfinex","BTCUSD",1748620153703,0.18475556,105690.0,105680.0,0.2281138]
["bitfinex","BTCUSD",1748620153909,0.18475556,105690.0,105680.0,0.22812672]
["bitfinex","BTCUSD",1748620154356,0.18475556,105690.0,105680.0,0.12760291]
["bitfinex","BTCUSD",1748620154567,0.20025556,105690.0,105680.0,0.12760627]
["bitfinex","BTCUSD",1748620154774,0.20025556,105690.0,105680.0,0.1276158]
["bitfinex","BTCUSD",1748620154985,0.20025556,105690.0,105680.0,0.0176158]
["bitfinex","BTCUSD",1748620155415,0.2143129,105680.0,105670.0,0.1155204]
["bitfinex","BTCUSD",1748620155621,0.2143129,105680.0,105670.0,0.21296736]
["bitfinex","BTCUSD",1748620155829,0.1987129,105680.0,105670.0,0.21296736]
["bitfinex","BTCUSD",1748620156045,0.1987129,105680.0,105670.0,0.21296739]
["bitfinex","BTCUSD",1748620156252,0.1987129,105680.0,105670.0,0.21296703]
["bitfinex","BTCUSD",1748620156892,0.1987129,105680.0,105670.0,0.21296857]
["bitfinex","BTCUSD",1748620157113,0.1587129,105680.0,105670.0,0.21296857]
["bitfinex","BTCUSD",1748620157355,0.1587129,105680.0,105670.0,0.2129717]
["bitfinex","BTCUSD",1748620157563,0.1587129,105680.0,105670.0,0.21397382]
["bitfinex","BTCUSD",1748620157564,0.16817524,105680.0,105670.0,0.21397382]
["bitfinex","BTCUSD",1748620157766,0.16817524,105680.0,105670.0,0.19634844]
["bitfinex","BTCUSD",1748620157985,0.16817524,105680.0,105670.0,0.21397492]
["bitfinex","BTCUSD",1748620158188,0.16817524,105680.0,105670.0,0.21397508]
["bitfinex","BTCUSD",1748620158399,0.16817524,105680.0,105670.0,0.21397289]
["bitfinex","BTCUSD",1748620158900,0.16817524,105680.0,105670.0,0.19634844]
["bitfinex","BTCUSD",1748620159099,0.16817524,105680.0,105670.0,0.21397295]
["bitfinex","BTCUSD",1748620159353,0.16817524,105680.0,105670.0,0.19634844]
["bitfinex","BTCUSD",1748620159791,0.18477524,105680.0,105670.0,0.21397304]
["bitfinex","BTCUSD",1748620160003,0.16817524,105680.0,105670.0,0.21397455]
["bitfinex","BTCUSD",1748620160427,0.16817524,105680.0,105670.0,0.23037064]
["bitfinex","BTCUSD",1748620160674,0.16817524,105680.0,105670.0,0.24637064]
["bitfinex","BTCUSD",1748620161102,0.16817524,105680.0,105670.0,0.2463723]
["bitfinex","BTCUSD",1748620161313,0.16817524,105680.0,105670.0,0.24637233]
["bitfinex","BTCUSD",1748620161521,0.16817524,105680.0,105670.0,0.24637334]
["bitfinex","BTCUSD",1748620161732,0.16817524,105680.0,105670.0,0.24637487]
["bitfinex","BTCUSD",1748620161976,0.16817524,105680.0,105670.0,0.24637471]
["bitfinex","BTCUSD",1748620162185,0.16817524,105680.0,105670.0,0.24637472]
["bitfinex","BTCUSD",1748620162409,0.16817524,105680.0,105670.0,0.22874844]
["bitfinex","BTCUSD",1748620162628,0.16817524,105680.0,105670.0,0.23037547]
["bitfinex","BTCUSD",1748620162843,0.16817524,105680.0,105670.0,0.21397411]
["bitfinex","BTCUSD",1748620163276,0.16817524,105680.0,105670.0,0.20472851]
["bitfinex","BTCUSD",1748620163701,0.16817524,105680.0,105670.0,0.20472619]
["bitfinex","BTCUSD",1748620163906,0.16817524,105680.0,105670.0,0.20472628]
["bitfinex","BTCUSD",1748620164115,0.12817524,105680.0,105670.0,0.20472628]
["bitfinex","BTCUSD",1748620164321,0.12817524,105680.0,105670.0,0.20372557]
["bitfinex","BTCUSD",1748620164539,0.12817524,105680.0,105670.0,0.21962575]
["bitfinex","BTCUSD",1748620164749,0.12817524,105680.0,105670.0,0.2356249]
["bitfinex","BTCUSD",1748620164977,0.12817524,105680.0,105670.0,0.21800284]
["bitfinex","BTCUSD",1748620165183,0.12817524,105680.0,105670.0,0.23562477]
["bitfinex","BTCUSD",1748620165857,0.12817524,105680.0,105670.0,0.21800284]
["bitfinex","BTCUSD",1748620166069,0.12817524,105680.0,105670.0,0.23562548]
["bitfinex","BTCUSD",1748620166275,0.12817524,105680.0,105670.0,0.23562579]
["bitfinex","BTCUSD",1748620166488,0.12817524,105680.0,105670.0,0.21800284]
["bitfinex","BTCUSD",1748620166706,0.12817524,105680.0,105670.0,0.23562654]
["bitfinex","BTCUSD",1748620167353,0.12817524,105680.0,105670.0,0.23562551]
["bitfinex","BTCUSD",1748620167563,0.12817524,105680.0,105670.0,0.23562539]
["bitfinex","BTCUSD",1748620167766,0.12817524,105680.0,105670.0,0.2356254]
["bitfinex","BTCUSD",1748620168435,0.12817524,105680.0,105670.0,0.21800284]
["bitfinex","BTCUSD",1748620168642,0.12817524,105680.0,105670.0,0.23562383]
["bitfinex","BTCUSD",1748620168869,0.12817524,105680.0,105670.0,0.23562358]
["bitfinex","BTCUSD",1748620169074,0.12817524,105680.0,105670.0,0.23562377]
["bitfinex","BTCUSD",1748620170153,0.12817524,105680.0,105670.0,0.23562694]
["bitfinex","BTCUSD",1748620170794,0.12817524,105680.0,105670.0,0.21800284]
["bitfinex","BTCUSD",1748620170978,0.12817524,105680.0,105670.0,0.2356272]
["bitfinex","BTCUSD",1748620171411,0.08817524,105680.0,105670.0,0.20200284]
["bitfinex","BTCUSD",1748620171579,0.08817524,105680.0,105670.0,0.21962773]
["bitfinex","BTCUSD",1748620171792,0.08817524,105680.0,105670.0,0.20200284]
["bitfinex","BTCUSD",1748620171996,0.08817524,105680.0,105670.0,0.21962974]
["bitfinex","BTCUSD",1748620172202,0.08817524,105680.0,105670.0,0.20200284]
["bitfinex","BTCUSD",1748620172686,0.08817524,105680.0,105670.0,0.20373338]
["bitfinex","BTCUSD",1748620173427,0.10447524,105680.0,105670.0,0.20373338]
["bitfinex","BTCUSD",1748620173650,0.08817524,105680.0,105670.0,0.20373338]
["bitfinex","BTCUSD",1748620173847,0.08817524,105680.0,105670.0,0.21943431]
["bitfinex","BTCUSD",1748620174266,0.08817524,105680.0,105670.0,0.23593431]
["bitfinex","BTCUSD",1748620174667,0.08817524,105680.0,105670.0,0.20373431]
["bitfinex","BTCUSD",1748620175078,0.08817524,105680.0,105670.0,0.2037349]
["bitfinex","BTCUSD",1748620175284,0.08817524,105680.0,105670.0,0.20373486]
["bitfinex","BTCUSD",1748620175940,0.08817524,105680.0,105670.0,0.20373488]
["bitfinex","BTCUSD",1748620176951,0.08817524,105680.0,105670.0,0.20373613]
["bitfinex","BTCUSD",1748620177109,0.08817524,105680.0,105670.0,0.20373635]
["bitfinex","BTCUSD",1748620177652,0.08817524,105680.0,105670.0,0.20373634]
["bitfinex","BTCUSD",1748620178204,0.08817524,105680.0,105670.0,0.20373682]
["bitfinex","BTCUSD",1748620178404,0.04817524,105680.0,105670.0,0.20373682]
["bitfinex","BTCUSD",1748620178629,0.06387524,105680.0,105670.0,0.20373694]
["bitfinex","BTCUSD",1748620179260,0.07937524,105680.0,105670.0,0.12872407]
["bitfinex","BTCUSD",1748620179466,0.37765524,105680.0,105670.0,0.01872407]
["bitfinex","BTCUSD",1748620179696,0.46870919,105680.0,105670.0,0.00108889]
["bitfinex","BTCUSD",1748620180606,0.46870919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620181738,0.80870919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620181961,0.90266919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620183554,0.91399298,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620184227,0.90266919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620185112,1.39056919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620185346,0.99832919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620185580,1.39032919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620187604,1.09208919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620188024,1.39032919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620189573,0.98282919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620189956,0.49492919,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620190298,0.04817524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620191673,0.04817524,105680.0,105670.0,0.01648889]
["bitfinex","BTCUSD",1748620191870,0.04817524,105680.0,105670.0,0.03178889]
["bitfinex","BTCUSD",1748620194457,0.04817524,105680.0,105670.0,0.01648889]
["bitfinex","BTCUSD",1748620194636,0.04817524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620196889,0.04817524,105680.0,105670.0,0.01638889]
["bitfinex","BTCUSD",1748620197091,0.04817524,105680.0,105670.0,0.03238889]
["bitfinex","BTCUSD",1748620199173,0.04817524,105680.0,105670.0,8.889e-05]
["bitfinex","BTCUSD",1748620199910,0.04817524,105680.0,105670.0,0.01548889]
["bitfinex","BTCUSD",1748620200907,0.04817524,105680.0,105670.0,0.03188889]
["bitfinex","BTCUSD",1748620205092,0.04817524,105680.0,105670.0,0.12294284]
["bitfinex","BTCUSD",1748620207051,0.01892459,105680.0,105670.0,1.31664026]
["bitfinex","BTCUSD",1748620207264,0.21763758,105680.0,105670.0,1.32610332]
["bitfinex","BTCUSD",1748620207471,0.21763758,105680.0,105670.0,1.81979029]
["bitfinex","BTCUSD",1748620207684,0.02838702,105680.0,105670.0,1.81979029]
["bitfinex","BTCUSD",1748620207911,0.02838702,105680.0,105670.0,1.82925308]
["bitfinex","BTCUSD",1748620208124,0.02838561,105680.0,105670.0,2.21896651]
["bitfinex","BTCUSD",1748620208350,0.03784795,105680.0,105670.0,2.21896651]
["bitfinex","BTCUSD",1748620208557,0.04731038,105680.0,105670.0,1.96821851]
["bitfinex","BTCUSD",1748620209254,0.04731038,105680.0,105670.0,1.96921851]
["bitfinex","BTCUSD",1748620210128,0.04731038,105680.0,105670.0,1.97121851]
["bitfinex","BTCUSD",1748620210581,0.03784866,105680.0,105670.0,1.97121851]
["bitfinex","BTCUSD",1748620211023,0.23656174,105680.0,105670.0,1.97121851]
["bitfinex","BTCUSD",1748620211230,0.23656174,105680.0,105670.0,1.96175572]
["bitfinex","BTCUSD",1748620211483,0.23656174,105680.0,105670.0,1.9712186]
["bitfinex","BTCUSD",1748620211707,0.22709993,105680.0,105670.0,1.9712186]
["bitfinex","BTCUSD",1748620211946,0.22709993,105680.0,105670.0,2.2683186]
["bitfinex","BTCUSD",1748620212198,0.03784937,105680.0,105670.0,2.27778139]
["bitfinex","BTCUSD",1748620212450,0.01892389,105680.0,105670.0,2.27778139]
["bitfinex","BTCUSD",1748620213318,0.03784857,105680.0,105670.0,2.27778139]
["bitfinex","BTCUSD",1748620213525,0.22709913,105680.0,105670.0,2.27778139]
["bitfinex","BTCUSD",1748620213732,0.02838614,105680.0,105670.0,2.27778139]
["bitfinex","BTCUSD",1748620214142,0.03784848,105680.0,105670.0,2.27778139]
["bitfinex","BTCUSD",1748620214350,0.02838614,105680.0,105670.0,2.18402139]
["bitfinex","BTCUSD",1748620214553,0.20817524,105680.0,105670.0,1.18622369]
["bitfinex","BTCUSD",1748620214766,0.20817524,105680.0,105670.0,1.57786369]
["bitfinex","BTCUSD",1748620215845,0.20817524,105680.0,105670.0,1.77659558]
["bitfinex","BTCUSD",1748620216067,0.20817524,105680.0,105670.0,1.78605891]
["bitfinex","BTCUSD",1748620216486,0.19871299,105680.0,105670.0,1.78605891]
["bitfinex","BTCUSD",1748620217640,0.15871299,105680.0,105670.0,1.49842215]
["bitfinex","BTCUSD",1748620217856,0.0189246,105680.0,105670.0,2.05454953]
["bitfinex","BTCUSD",1748620218064,0.02838606,105680.0,105670.0,2.66598353]
["bitfinex","BTCUSD",1748620218480,0.02838606,105680.0,105670.0,2.63108153]
["bitfinex","BTCUSD",1748620218903,1.10921475,105700.0,105690.0,0.57527351]
["bitfinex","BTCUSD",1748620219118,1.10921475,105700.0,105690.0,1.40569633]
["bitfinex","BTCUSD",1748620219320,1.10921475,105700.0,105690.0,0.8684948]
["bitfinex","BTCUSD",1748620220783,1.10921475,105700.0,105690.0,0.87819733]
["bitfinex","BTCUSD",1748620221211,1.10921475,105700.0,105690.0,1.07689153]
["bitfinex","BTCUSD",1748620221426,1.10921475,105700.0,105690.0,1.08635298]
["bitfinex","BTCUSD",1748620221640,0.95784106,105700.0,105690.0,2.22783178]
["bitfinex","BTCUSD",1748620221857,0.92,105700.0,105690.0,2.07731597]
["bitfinex","BTCUSD",1748620222073,0.92,105700.0,105690.0,3.6488975]
["bitfinex","BTCUSD",1748620222515,0.92,105700.0,105690.0,3.12667326]
["bitfinex","BTCUSD",1748620222736,0.92,105700.0,105690.0,3.02190726]
["bitfinex","BTCUSD",1748620222948,0.93892022,105700.0,105690.0,3.01240617]
["bitfinex","BTCUSD",1748620223156,0.93892022,105700.0,105690.0,2.16320117]
["bitfinex","BTCUSD",1748620223430,0.93892022,105700.0,105690.0,1.96205117]
["bitfinex","BTCUSD",1748620223865,0.92,105700.0,105690.0,1.96205117]
["bitfinex","BTCUSD",1748620224073,0.93892031,105700.0,105690.0,1.94645687]
["bitfinex","BTCUSD",1748620224306,0.93892031,105700.0,105690.0,2.49258787]
["bitfinex","BTCUSD",1748620224534,0.94838068,105700.0,105690.0,2.49258787]
["bitfinex","BTCUSD",1748620224760,0.90838068,105700.0,105690.0,1.89204205]
["bitfinex","BTCUSD",1748620224996,0.90838068,105700.0,105690.0,1.86322405]
["bitfinex","BTCUSD",1748620225209,0.91784123,105700.0,105690.0,2.07648405]
["bitfinex","BTCUSD",1748620225647,0.90838068,105700.0,105690.0,2.07648405]
["bitfinex","BTCUSD",1748620225858,1.10705598,105700.0,105690.0,1.81061187]
["bitfinex","BTCUSD",1748620226065,1.11651671,105700.0,105690.0,1.82003305]
["bitfinex","BTCUSD",1748620226285,0.91784123,105700.0,105690.0,1.42052062]
["bitfinex","BTCUSD",1748620226498,0.91784123,105700.0,105690.0,1.39330562]
["bitfinex","BTCUSD",1748620226708,0.91784123,105700.0,105690.0,1.39330508]
["bitfinex","BTCUSD",1748620227005,0.92730187,105700.0,105690.0,1.38384408]
["bitfinex","BTCUSD",1748620227221,0.92730187,105700.0,105690.0,1.40720008]
["bitfinex","BTCUSD",1748620227426,0.91784123,105700.0,105690.0,1.41666108]
["bitfinex","BTCUSD",1748620228236,0.91784123,105700.0,105690.0,1.56331808]
["bitfinex","BTCUSD",1748620228460,0.91784123,105700.0,105690.0,1.30690708]
["bitfinex","BTCUSD",1748620228687,0.91784123,105700.0,105690.0,1.31636808]
["bitfinex","BTCUSD",1748620229344,0.90838068,105700.0,105690.0,1.55887508]
["bitfinex","BTCUSD",1748620229600,0.89892031,105700.0,105690.0,1.85597508]
["bitfinex","BTCUSD",1748620230045,0.89892031,105700.0,105690.0,1.77299108]
["bitfinex","BTCUSD",1748620230247,0.89892031,105700.0,105690.0,1.90709108]
["bitfinex","BTCUSD",1748620230467,0.88946002,105700.0,105690.0,1.84488408]
["bitfinex","BTCUSD",1748620230680,0.90838051,105700.0,105690.0,1.84488408]
["bitfinex","BTCUSD",1748620230891,0.89892022,105700.0,105690.0,1.84488408]
["bitfinex","BTCUSD",1748620231121,0.90838059,105700.0,105690.0,1.84488408]
["bitfinex","BTCUSD",1748620231321,0.89892022,105700.0,105690.0,1.89826508]
["bitfinex","BTCUSD",1748620231523,0.90838051,105700.0,105690.0,1.73542308]
["bitfinex","BTCUSD",1748620231837,0.86838051,105700.0,105690.0,1.74488408]
["bitfinex","BTCUSD",1748620232014,0.85892022,105700.0,105690.0,1.74488408]
["bitfinex","BTCUSD",1748620232190,0.85892022,105700.0,105690.0,1.85488408]
["bitfinex","BTCUSD",1748620232370,0.86838051,105700.0,105690.0,1.85488408]
["bitfinex","BTCUSD",1748620232580,0.86838051,105700.0,105690.0,1.58882308]
["bitfinex","BTCUSD",1748620232846,0.86838051,105700.0,105690.0,1.59828408]
["bitfinex","BTCUSD",1748620233282,0.86838051,105700.0,105690.0,1.43139608]
["bitfinex","BTCUSD",1748620233502,0.86838051,105700.0,105690.0,1.91652108]
["bitfinex","BTCUSD",1748620234027,0.85892022,105700.0,105690.0,1.91652108]
["bitfinex","BTCUSD",1748620234414,0.86838059,105700.0,105690.0,1.58882308]
["bitfinex","BTCUSD",1748620234866,0.86838059,105700.0,105690.0,1.52292981]
["bitfinex","BTCUSD",1748620235085,0.86838059,105700.0,105690.0,1.51689863]
["bitfinex","BTCUSD",1748620235297,0.87784123,105700.0,105690.0,1.53334263]
["bitfinex","BTCUSD",1748620235504,0.87784114,105700.0,105690.0,1.53334263]
["bitfinex","BTCUSD",1748620235684,0.88730178,105700.0,105690.0,2.06433078]
["bitfinex","BTCUSD",1748620235920,0.86838156,105700.0,105690.0,2.1109326]
["bitfinex","BTCUSD",1748620236349,1.05759631,105700.0,105690.0,0.80353743]
["bitfinex","BTCUSD",1748620236568,1.04813594,105700.0,105690.0,1.36857743]
["bitfinex","BTCUSD",1748620236901,1.04813594,105700.0,105690.0,1.38487743]
["bitfinex","BTCUSD",1748620237326,1.04813594,105700.0,105690.0,1.19559743]
["bitfinex","BTCUSD",1748620237525,1.04813594,105700.0,105690.0,0.86559743]
["bitfinex","BTCUSD",1748620237736,1.03867539,105700.0,105690.0,0.86559743]
["bitfinex","BTCUSD",1748620237953,1.03867539,105700.0,105690.0,1.16319743]
["bitfinex","BTCUSD",1748620238156,1.03867539,105700.0,105690.0,1.17829743]
["bitfinex","BTCUSD",1748620238836,0.99867539,105700.0,105690.0,1.37833043]
["bitfinex","BTCUSD",1748620239386,0.99867539,105700.0,105690.0,1.17829743]
["bitfinex","BTCUSD",1748620239670,0.99867539,105700.0,105690.0,1.37833043]
["bitfinex","BTCUSD",1748620240047,0.99867539,105700.0,105690.0,0.77203743]
["bitfinex","BTCUSD",1748620240271,1.01437539,105700.0,105690.0,1.16315743]
["bitfinex","BTCUSD",1748620240562,1.01437539,105700.0,105690.0,0.77203743]
["bitfinex","BTCUSD",1748620240768,1.03057539,105700.0,105690.0,1.14861658]
["bitfinex","BTCUSD",1748620241327,0.99867539,105700.0,105690.0,0.89755743]
["bitfinex","BTCUSD",1748620241530,0.99867539,105700.0,105690.0,0.88125743]
["bitfinex","BTCUSD",1748620241938,0.99867539,105700.0,105690.0,0.12039658]
["bitfinex","BTCUSD",1748620241939,1.03057539,105700.0,105690.0,0.12039658]
["bitfinex","BTCUSD",1748620242132,1.03057539,105700.0,105690.0,0.41795658]
["bitfinex","BTCUSD",1748620242389,1.03057539,105700.0,105690.0,0.35070253]
["bitfinex","BTCUSD",1748620242629,1.03057539,105700.0,105690.0,0.341]
["bitfinex","BTCUSD",1748620243731,1.32813539,105700.0,105690.0,0.341]
["bitfinex","BTCUSD",1748620245843,1.03057539,105700.0,105690.0,0.341]
["bitfinex","BTCUSD",1748620246085,0.99057539,105700.0,105690.0,0.341]
["bitfinex","BTCUSD",1748620246300,0.99057539,105700.0,105690.0,0.35035552]
["bitfinex","BTCUSD",1748620246940,0.97437539,105700.0,105690.0,0.35035552]
["bitfinex","BTCUSD",1748620247809,0.95867539,105700.0,105690.0,0.35035552]
["bitfinex","BTCUSD",1748620248234,0.97427539,105700.0,105690.0,0.35035552]
["bitfinex","BTCUSD",1748620250554,0.98977539,105700.0,105690.0,0.35035552]
["bitfinex","BTCUSD",1748620250984,0.98977539,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748620252174,0.19869411,105690.0,105680.0,0.34958146]
["bitfinex","BTCUSD",1748620252374,0.22999411,105690.0,105680.0,0.34958146]
["bitfinex","BTCUSD",1748620253206,0.22999411,105690.0,105680.0,0.34]
["bitfinex","BTCUSD",1748620254133,0.22999411,105690.0,105680.0,0.341]
["bitfinex","BTCUSD",1748620254993,0.19869411,105690.0,105680.0,0.341]
["bitfinex","BTCUSD",1748620255253,0.20815547,105690.0,105680.0,0.341]
["bitfinex","BTCUSD",1748620255487,0.19869411,105690.0,105680.0,0.341]
["bitfinex","BTCUSD",1748620255970,0.19869411,105690.0,105680.0,0.87786813]
["bitfinex","BTCUSD",1748620256194,0.01892263,105690.0,105680.0,1.01536293]
["bitfinex","BTCUSD",1748620256453,0.02838345,105690.0,105680.0,1.01536293]
["bitfinex","BTCUSD",1748620256656,0.22707765,105690.0,105680.0,1.01536293]
["bitfinex","BTCUSD",1748620257482,0.21761674,105690.0,105680.0,1.01536293]
["bitfinex","BTCUSD",1748620258955,0.20815556,105690.0,105680.0,1.01536293]
["bitfinex","BTCUSD",1748620260470,0.1986942,105690.0,105680.0,1.31280293]
["bitfinex","BTCUSD",1748620261877,0.1986942,105690.0,105680.0,1.01536293]
["bitfinex","BTCUSD",1748620262083,0.18923266,105690.0,105680.0,1.29620293]
["bitfinex","BTCUSD",1748620263372,0.14923266,105690.0,105680.0,1.28090293]
["bitfinex","BTCUSD",1748620265240,0.14923266,105690.0,105680.0,0.7440348]
["bitfinex","BTCUSD",1748620267786,0.14923266,105690.0,105680.0,0.7603348]
["bitfinex","BTCUSD",1748620268230,0.14923266,105690.0,105680.0,1.29720293]
["bitfinex","BTCUSD",1748620268446,0.14923266,105690.0,105680.0,0.7603348]
["bitfinex","BTCUSD",1748620268918,0.14923266,105690.0,105680.0,0.8537348]
["bitfinex","BTCUSD",1748620271073,0.10923266,105690.0,105680.0,0.8537348]
["bitfinex","BTCUSD",1748620271975,0.10923266,105690.0,105680.0,0.5562948]
["bitfinex","BTCUSD",1748620272225,0.12513266,105690.0,105680.0,0.8373548]
["bitfinex","BTCUSD",1748620274170,0.10923266,105690.0,105680.0,0.8373548]
["bitfinex","BTCUSD",1748620274390,0.10923266,105690.0,105680.0,0.8535548]
["bitfinex","BTCUSD",1748620275319,0.10923266,105690.0,105680.0,0.8699548]
["bitfinex","BTCUSD",1748620275545,0.10923266,105690.0,105680.0,1.40682293]
["bitfinex","BTCUSD",1748620275752,0.10923266,105690.0,105680.0,0.8535548]
["bitfinex","BTCUSD",1748620276176,0.12473266,105690.0,105680.0,0.43205395]
["bitfinex","BTCUSD",1748620276396,0.14093266,105690.0,105680.0,0.341]
["bitfinex","BTCUSD",1748620276641,0.43825266,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748620277072,0.43825266,105690.0,105680.0,0.01868326]
["bitfinex","BTCUSD",1748620277281,0.43825266,105690.0,105680.0,0.01868349]
["bitfinex","BTCUSD",1748620277500,0.43825266,105690.0,105680.0,0.01868391]
["bitfinex","BTCUSD",1748620278336,0.43825266,105690.0,105680.0,0.01867644]
["bitfinex","BTCUSD",1748620278550,0.43825266,105690.0,105680.0,0.01867656]
["bitfinex","BTCUSD",1748620278780,0.43825266,105690.0,105680.0,0.01867659]
["bitfinex","BTCUSD",1748620278993,0.12473266,105690.0,105680.0,0.01867659]
["bitfinex","BTCUSD",1748620279220,0.12473266,105690.0,105680.0,0.01867245]
["bitfinex","BTCUSD",1748620280076,0.12473266,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748620280297,0.12473266,105690.0,105680.0,0.0186724]
["bitfinex","BTCUSD",1748620280564,0.12473266,105690.0,105680.0,0.01867324]
["bitfinex","BTCUSD",1748620280774,0.12473266,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748620280990,0.12473266,105690.0,105680.0,0.01867291]
["bitfinex","BTCUSD",1748620281212,0.10923266,105690.0,105680.0,0.01867291]
["bitfinex","BTCUSD",1748620281435,0.10923266,105690.0,105680.0,0.11191291]
["bitfinex","BTCUSD",1748620281859,0.10923266,105690.0,105680.0,0.11191269]
["bitfinex","BTCUSD",1748620282078,0.10923266,105690.0,105680.0,0.11191104]
["bitfinex","BTCUSD",1748620282296,0.10923266,105690.0,105680.0,0.09424]
["bitfinex","BTCUSD",1748620283142,0.10923266,105690.0,105680.0,0.11191079]
["bitfinex","BTCUSD",1748620283394,0.13993266,105690.0,105680.0,0.09424]
["bitfinex","BTCUSD",1748620283632,0.01892245,105690.0,105680.0,1.29705349]
["bitfinex","BTCUSD",1748620283855,0.76,105700.0,105690.0,0.60325795]
["bitfinex","BTCUSD",1748620284072,0.76946011,105700.0,105690.0,1.23118003]
["bitfinex","BTCUSD",1748620284284,0.76946011,105700.0,105690.0,1.22171876]
["bitfinex","BTCUSD",1748620284522,0.78838095,105700.0,105690.0,1.21225713]
["bitfinex","BTCUSD",1748620284736,0.78838086,105700.0,105690.0,1.22171858]
["bitfinex","BTCUSD",1748620284941,0.738233,105700.0,105690.0,0.675389]
["bitfinex","BTCUSD",1748620285146,0.738233,105700.0,105690.0,1.21225713]
["bitfinex","BTCUSD",1748620285359,0.738233,105700.0,105690.0,1.22991421]
["bitfinex","BTCUSD",1748620285563,0.738233,105700.0,105690.0,1.21225713]
["bitfinex","BTCUSD",1748620286006,0.738233,105700.0,105690.0,1.21225722]
["bitfinex","BTCUSD",1748620286213,0.738233,105700.0,105690.0,1.23937673]
["bitfinex","BTCUSD",1748620286415,0.738233,105700.0,105690.0,1.23937682]
["bitfinex","BTCUSD",1748620286632,0.93690839,105700.0,105690.0,0.4766948]
["bitfinex","BTCUSD",1748620286855,0.74769364,105700.0,105690.0,1.21225722]
["bitfinex","BTCUSD",1748620287301,0.74769364,105700.0,105690.0,1.20279559]
["bitfinex","BTCUSD",1748620287517,0.74769364,105700.0,105690.0,1.01356293]
["bitfinex","BTCUSD",1748620288186,0.70769364,105700.0,105690.0,1.01356293]
["bitfinex","BTCUSD",1748620288804,0.89690839,105700.0,105690.0,1.01356293]
["bitfinex","BTCUSD",1748620289013,0.90636912,105700.0,105690.0,1.02317965]
["bitfinex","BTCUSD",1748620289668,0.89690901,105700.0,105690.0,1.02317965]
["bitfinex","BTCUSD",1748620289903,0.89690901,105700.0,105690.0,1.04083729]
["bitfinex","BTCUSD",1748620290122,0.89690901,105700.0,105690.0,1.02317965]
["bitfinex","BTCUSD",1748620290332,0.88744872,105700.0,105690.0,1.32033965]
["bitfinex","BTCUSD",1748620290757,0.88744872,105700.0,105690.0,1.02317965]
["bitfinex","BTCUSD",1748620290963,0.88744872,105700.0,105690.0,0.78347152]
["bitfinex","BTCUSD",1748620291612,0.88744872,105700.0,105690.0,0.80112827]
["bitfinex","BTCUSD",1748620291835,0.88744872,105700.0,105690.0,0.84561152]
["bitfinex","BTCUSD",1748620292068,0.88744872,105700.0,105690.0,0.86326827]
["bitfinex","BTCUSD",1748620292277,0.88744872,105700.0,105690.0,0.84561152]
["bitfinex","BTCUSD",1748620292500,0.88744872,105700.0,105690.0,0.86131152]
["bitfinex","BTCUSD",1748620292710,0.88744872,105700.0,105690.0,0.87896762]
["bitfinex","BTCUSD",1748620292923,0.88744872,105700.0,105690.0,0.86131152]
["bitfinex","BTCUSD",1748620293982,0.87798826,105700.0,105690.0,0.86131152]
["bitfinex","BTCUSD",1748620294641,0.86852762,105700.0,105690.0,0.87896782]
["bitfinex","BTCUSD",1748620294854,0.86852762,105700.0,105690.0,0.86131152]
["bitfinex","BTCUSD",1748620295082,0.82852762,105700.0,105690.0,0.87896804]
["bitfinex","BTCUSD",1748620295293,0.82852762,105700.0,105690.0,0.89662435]
["bitfinex","BTCUSD",1748620295496,0.82852762,105700.0,105690.0,0.87896819]
["bitfinex","BTCUSD",1748620296279,0.82852762,105700.0,105690.0,0.89662478]
["bitfinex","BTCUSD",1748620296495,0.82852762,105700.0,105690.0,0.87896819]
["bitfinex","BTCUSD",1748620299013,0.84462762,105700.0,105690.0,0.47598767]
["bitfinex","BTCUSD",1748620299224,0.86002762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620299446,0.82852762,105700.0,105690.0,0.86631056]
["bitfinex","BTCUSD",1748620299669,0.82852762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620299958,0.82852762,105700.0,105690.0,0.86630948]
["bitfinex","BTCUSD",1748620300186,0.82852762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620300645,0.82852762,105700.0,105690.0,0.86630366]
["bitfinex","BTCUSD",1748620300868,0.82852762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620301533,0.82852762,105700.0,105690.0,0.8663042]
["bitfinex","BTCUSD",1748620301752,0.82852762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620301970,0.82852762,105700.0,105690.0,0.86630356]
["bitfinex","BTCUSD",1748620302196,0.78852762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620303090,0.78852762,105700.0,105690.0,0.86629855]
["bitfinex","BTCUSD",1748620303314,0.78852762,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620304520,0.78852762,105700.0,105690.0,0.86464734]
["bitfinex","BTCUSD",1748620304958,0.77906689,105700.0,105690.0,0.86464734]
["bitfinex","BTCUSD",1748620305183,0.77906689,105700.0,105690.0,0.88230188]
["bitfinex","BTCUSD",1748620305424,0.77906689,105700.0,105690.0,0.86464734]
["bitfinex","BTCUSD",1748620305874,0.77906689,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620306090,0.79416689,105700.0,105690.0,0.86631573]
["bitfinex","BTCUSD",1748620306328,0.79416689,105700.0,105690.0,0.86631571]
["bitfinex","BTCUSD",1748620306587,0.79416689,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620306796,0.79416689,105700.0,105690.0,0.86631572]
["bitfinex","BTCUSD",1748620307017,0.79416689,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620307235,0.77906689,105700.0,105690.0,0.84864734]
["bitfinex","BTCUSD",1748620307709,0.77906689,105700.0,105690.0,0.88211465]
["bitfinex","BTCUSD",1748620307910,0.77906689,105700.0,105690.0,0.86444734]
["bitfinex","BTCUSD",1748620308119,0.77906689,105700.0,105690.0,0.8820733]
["bitfinex","BTCUSD",1748620308326,0.59931225,105700.0,105690.0,1.64757642]
["bitfinex","BTCUSD",1748620308530,0.60877262,105700.0,105690.0,1.63941206]
["bitfinex","BTCUSD",1748620308735,0.60877262,105700.0,105690.0,1.65703702]
["bitfinex","BTCUSD",1748620308935,0.60877262,105700.0,105690.0,1.29941206]
["bitfinex","BTCUSD",1748620309139,0.60877262,105700.0,105690.0,1.31703253]
["bitfinex","BTCUSD",1748620309342,0.56877262,105700.0,105690.0,1.32649393]
["bitfinex","BTCUSD",1748620309550,0.56877262,105700.0,105690.0,1.32649287]
["bitfinex","BTCUSD",1748620309994,0.56877262,105700.0,105690.0,1.32648304]
["bitfinex","BTCUSD",1748620310204,0.56877262,105700.0,105690.0,1.30887342]
["bitfinex","BTCUSD",1748620310414,0.55931225,105700.0,105690.0,1.32648404]
["bitfinex","BTCUSD",1748620310623,0.57823282,105700.0,105690.0,1.73306942]
["bitfinex","BTCUSD",1748620310823,0.57823282,105700.0,105690.0,1.71195532]
["bitfinex","BTCUSD",1748620311033,0.57823282,105700.0,105690.0,1.70249396]
["bitfinex","BTCUSD",1748620311592,0.57823282,105700.0,105690.0,1.68887581]
["bitfinex","BTCUSD",1748620311792,0.57823282,105700.0,105690.0,1.68887695]
["bitfinex","BTCUSD",1748620312095,0.55931225,105700.0,105690.0,1.68887695]
["bitfinex","BTCUSD",1748620312302,0.55931225,105700.0,105690.0,1.99543813]
["bitfinex","BTCUSD",1748620312522,0.56877254,105700.0,105690.0,1.99543813]
["bitfinex","BTCUSD",1748620312744,0.54985214,105700.0,105690.0,2.00489922]
["bitfinex","BTCUSD",1748620312961,0.54985214,105700.0,105690.0,2.51941709]
["bitfinex","BTCUSD",1748620313177,0.54985214,105700.0,105690.0,3.78145711]
["bitfinex","BTCUSD",1748620313380,0.54985214,105700.0,105690.0,3.65582111]
["bitfinex","BTCUSD",1748620313583,0.54985214,105700.0,105690.0,3.62395711]
["bitfinex","BTCUSD",1748620314013,0.54985214,105700.0,105690.0,3.63068211]
["bitfinex","BTCUSD",1748620314230,0.54985214,105700.0,105690.0,3.61934511]
["bitfinex","BTCUSD",1748620314440,0.54985214,105700.0,105690.0,3.63799616]
["bitfinex","BTCUSD",1748620315111,0.54985214,105700.0,105690.0,4.08867487]
["bitfinex","BTCUSD",1748620315490,0.54985214,105700.0,105690.0,4.05590911]
["bitfinex","BTCUSD",1748620315705,0.54985214,105700.0,105690.0,4.00287581]
["bitfinex","BTCUSD",1748620316112,0.54985214,105700.0,105690.0,3.98502804]
["bitfinex","BTCUSD",1748620316324,0.50985214,105700.0,105690.0,3.98502804]
["bitfinex","BTCUSD",1748620316933,0.50985214,105700.0,105690.0,3.98502149]
["bitfinex","BTCUSD",1748620317172,0.50985214,105700.0,105690.0,4.17589397]
["bitfinex","BTCUSD",1748620317386,0.50985214,105700.0,105690.0,4.17589347]
["bitfinex","BTCUSD",1748620317596,0.50985214,105700.0,105690.0,4.08644656]
["bitfinex","BTCUSD",1748620317821,0.50985214,105700.0,105690.0,4.08644506]
["bitfinex","BTCUSD",1748620318233,0.50985214,105700.0,105690.0,4.23157106]
["bitfinex","BTCUSD",1748620318935,0.50985214,105700.0,105690.0,4.23157088]
["bitfinex","BTCUSD",1748620319149,0.50985214,105700.0,105690.0,2.53536502]
["bitfinex","BTCUSD",1748620319358,0.50985214,105700.0,105690.0,4.23157065]
["bitfinex","BTCUSD",1748620319560,0.50985214,105700.0,105690.0,4.23157177]
["bitfinex","BTCUSD",1748620319977,0.48105826,105700.0,105690.0,4.23157177]
["bitfinex","BTCUSD",1748620320208,0.40510423,105700.0,105690.0,7.30941177]
["bitfinex","BTCUSD",1748620320434,0.3578302,105700.0,105690.0,7.30940516]
["bitfinex","BTCUSD",1748620320649,0.3219702,105700.0,105690.0,7.29178711]
["bitfinex","BTCUSD",1748620320847,0.30176021,105700.0,105690.0,7.30940542]
["bitfinex","BTCUSD",1748620321054,0.27314021,105700.0,105690.0,7.29442813]
["bitfinex","BTCUSD",1748620321266,0.26846021,105700.0,105690.0,7.30441812]
["bitfinex","BTCUSD",1748620321480,0.22118759,105700.0,105690.0,7.30441811]
["bitfinex","BTCUSD",1748620321707,0.12664235,105700.0,105690.0,7.30541812]
["bitfinex","BTCUSD",1748620321922,0.09484235,105700.0,105690.0,7.30541812]
["bitfinex","BTCUSD",1748620322136,0.0318,105700.0,105690.0,7.31944464]
["bitfinex","BTCUSD",1748620322567,0.02837244,105730.0,105720.0,1.10614679]
["bitfinex","BTCUSD",1748620322799,0.02837244,105730.0,105720.0,1.58712074]
["bitfinex","BTCUSD",1748620323004,0.03783031,105730.0,105720.0,1.61417878]
["bitfinex","BTCUSD",1748620323210,0.03783031,105730.0,105720.0,1.61417909]
["bitfinex","BTCUSD",1748620323426,0.02837244,105730.0,105720.0,1.62363776]
["bitfinex","BTCUSD",1748620323842,0.03787921,105730.0,105720.0,1.62363758]
["bitfinex","BTCUSD",1748620323987,0.03787921,105730.0,105720.0,1.62363781]
["bitfinex","BTCUSD",1748620324407,0.03787903,105730.0,105720.0,1.62363354]
["bitfinex","BTCUSD",1748620324607,0.03787903,105730.0,105720.0,1.61417487]
["bitfinex","BTCUSD",1748620324855,0.03787903,105730.0,105720.0,1.62363299]
["bitfinex","BTCUSD",1748620325061,0.02842125,105730.0,105720.0,1.60603809]
["bitfinex","BTCUSD",1748620325236,0.00950614,105730.0,105720.0,2.36324054]
["bitfinex","BTCUSD",1748620325455,0.01896374,105730.0,105720.0,2.36324063]
["bitfinex","BTCUSD",1748620325656,0.02842152,105730.0,105720.0,2.2871023]
["bitfinex","BTCUSD",1748620325837,0.01896374,105730.0,105720.0,2.30601921]
["bitfinex","BTCUSD",1748620326040,0.01896374,105730.0,105720.0,2.32361112]
["bitfinex","BTCUSD",1748620326308,0.01896374,105730.0,105720.0,1.78674299]
["bitfinex","BTCUSD",1748620326482,0.01896374,105730.0,105720.0,1.07911137]
["bitfinex","BTCUSD",1748620326683,0.00950623,105730.0,105720.0,1.77505463]
["bitfinex","BTCUSD",1748620326884,0.00950623,105730.0,105720.0,1.75746723]
["bitfinex","BTCUSD",1748620327103,0.00950623,105730.0,105720.0,1.77505431]
["bitfinex","BTCUSD",1748620327305,0.01896383,105730.0,105720.0,1.63356662]
["bitfinex","BTCUSD",1748620327606,0.02842143,105730.0,105720.0,1.64302521]
["bitfinex","BTCUSD",1748620327815,0.01896374,105730.0,105720.0,1.78198471]
["bitfinex","BTCUSD",1748620328167,0.01896374,105730.0,105720.0,1.79144312]
["bitfinex","BTCUSD",1748620328371,0.01896374,105730.0,105720.0,1.773856]
["bitfinex","BTCUSD",1748620328575,0.00950623,105730.0,105720.0,1.77385538]
["bitfinex","BTCUSD",1748620328782,0.01896374,105730.0,105720.0,1.7819806]
["bitfinex","BTCUSD",1748620328971,0.01896374,105730.0,105720.0,1.78198076]
["bitfinex","BTCUSD",1748620329167,0.02842134,105730.0,105720.0,1.75493865]
["bitfinex","BTCUSD",1748620329383,0.03787912,105730.0,105720.0,1.72656289]
["bitfinex","BTCUSD",1748620329655,0.04733708,105730.0,105720.0,1.72656289]
["bitfinex","BTCUSD",1748620329870,0.04733708,105730.0,105720.0,1.74548068]
["bitfinex","BTCUSD",1748620330088,0.03787975,105730.0,105720.0,1.54684287]
["bitfinex","BTCUSD",1748620330299,0.22704082,105730.0,105720.0,1.53738393]
["bitfinex","BTCUSD",1748620330504,0.03787975,105730.0,105720.0,1.53738393]
["bitfinex","BTCUSD",1748620330714,0.22704082,105730.0,105720.0,1.42546262]
["bitfinex","BTCUSD",1748620330919,0.22704082,105730.0,105720.0,1.4254614]
["bitfinex","BTCUSD",1748620331133,0.22704082,105730.0,105720.0,1.42546101]
["bitfinex","BTCUSD",1748620331351,0.23972571,105730.0,105720.0,0.55921372]
["bitfinex","BTCUSD",1748620331567,0.23972571,105730.0,105720.0,0.11163559]
["bitfinex","BTCUSD",1748620331788,0.23972571,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1748620332225,0.23972571,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748620332440,0.23053772,105720.0,105710.0,0.6371]
["bitfinex","BTCUSD",1748620332647,0.23053772,105720.0,105710.0,0.74574491]
["bitfinex","BTCUSD",1748620333087,0.20813559,105700.0,105690.0,0.86124152]
["bitfinex","BTCUSD",1748620333302,0.20813559,105700.0,105690.0,1.04491547]
["bitfinex","BTCUSD",1748620333512,0.20813559,105700.0,105690.0,1.39945632]
["bitfinex","BTCUSD",1748620333745,0.20813559,105700.0,105690.0,1.59815347]
["bitfinex","BTCUSD",1748620333949,0.20813559,105700.0,105690.0,1.39945632]
["bitfinex","BTCUSD",1748620334844,0.03784132,105700.0,105690.0,1.85295915]
["bitfinex","BTCUSD",1748620335051,0.22705607,105700.0,105690.0,1.41485632]
["bitfinex","BTCUSD",1748620335483,0.18705607,105700.0,105690.0,1.41805453]
["bitfinex","BTCUSD",1748620335711,0.21231644,105700.0,105690.0,1.40045632]
["bitfinex","BTCUSD",1748620335921,0.21231644,105700.0,105690.0,1.40245632]
["bitfinex","BTCUSD",1748620336337,0.21231644,105700.0,105690.0,1.42005668]
["bitfinex","BTCUSD",1748620336543,0.22771644,105700.0,105690.0,0.86558819]
["bitfinex","BTCUSD",1748620336745,0.21231644,105700.0,105690.0,0.86558819]
["bitfinex","BTCUSD",1748620336945,0.21231644,105700.0,105690.0,1.40245632]
["bitfinex","BTCUSD",1748620337169,0.21231644,105700.0,105690.0,1.01273632]
["bitfinex","BTCUSD",1748620337376,0.21231644,105700.0,105690.0,1.45233632]
["bitfinex","BTCUSD",1748620338051,0.20285607,105700.0,105690.0,1.45233632]
["bitfinex","BTCUSD",1748620338908,0.18705607,105700.0,105690.0,1.45233632]
["bitfinex","BTCUSD",1748620339333,0.18705607,105700.0,105690.0,1.46994578]
["bitfinex","BTCUSD",1748620339559,0.18705607,105700.0,105690.0,1.41994578]
["bitfinex","BTCUSD",1748620339783,0.20597708,105700.0,105690.0,1.43514578]
["bitfinex","BTCUSD",1748620340632,0.20813576,105700.0,105690.0,1.43514578]
["bitfinex","BTCUSD",1748620341264,0.20813576,105700.0,105690.0,1.41994578]
["bitfinex","BTCUSD",1748620341683,0.21437539,105700.0,105690.0,1.43756191]
["bitfinex","BTCUSD",1748620341936,0.21437539,105700.0,105690.0,1.41994578]
["bitfinex","BTCUSD",1748620342156,0.22977539,105700.0,105690.0,1.04796215]
["bitfinex","BTCUSD",1748620342370,0.22977539,105700.0,105690.0,0.60401402]
["bitfinex","BTCUSD",1748620342585,0.22977539,105700.0,105690.0,0.88615317]
["bitfinex","BTCUSD",1748620342800,0.22977539,105700.0,105690.0,0.88616078]
["bitfinex","BTCUSD",1748620343007,0.22977539,105700.0,105690.0,0.49656078]
["bitfinex","BTCUSD",1748620343182,0.22977539,105700.0,105690.0,0.85892008]
["bitfinex","BTCUSD",1748620343435,0.22977539,105700.0,105690.0,0.5798641]
["bitfinex","BTCUSD",1748620343648,0.22977539,105700.0,105690.0,0.87653281]
["bitfinex","BTCUSD",1748620344259,0.22977539,105700.0,105690.0,0.85892008]
["bitfinex","BTCUSD",1748620344485,0.22977539,105700.0,105690.0,0.87652312]
["bitfinex","BTCUSD",1748620344713,0.22977539,105700.0,105690.0,0.85892008]
["bitfinex","BTCUSD",1748620344919,0.22977539,105700.0,105690.0,0.87652314]
["bitfinex","BTCUSD",1748620345587,0.22977539,105700.0,105690.0,0.87652319]
["bitfinex","BTCUSD",1748620346010,0.22977539,105700.0,105690.0,0.85892008]
["bitfinex","BTCUSD",1748620346212,0.22977539,105700.0,105690.0,0.87651953]
["bitfinex","BTCUSD",1748620346390,0.22977539,105700.0,105690.0,0.87651954]
["bitfinex","BTCUSD",1748620346782,0.22977539,105700.0,105690.0,0.87651526]
["bitfinex","BTCUSD",1748620347284,0.22977539,105700.0,105690.0,0.87651372]
["bitfinex","BTCUSD",1748620348098,0.22977539,105700.0,105690.0,0.87650594]
["bitfinex","BTCUSD",1748620348393,0.22977539,105700.0,105690.0,0.87650307]
["bitfinex","BTCUSD",1748620348602,0.22977539,105700.0,105690.0,1.39578821]
["bitfinex","BTCUSD",1748620348811,0.22977539,105700.0,105690.0,1.41337134]
["bitfinex","BTCUSD",1748620349005,0.22977539,105700.0,105690.0,1.39578821]
["bitfinex","BTCUSD",1748620349208,0.22977539,105700.0,105690.0,1.41337134]
["bitfinex","BTCUSD",1748620349428,0.18977539,105700.0,105690.0,1.41337127]
["bitfinex","BTCUSD",1748620349637,0.00946037,105700.0,105690.0,1.21299839]
["bitfinex","BTCUSD",1748620349847,0.00946011,105700.0,105690.0,1.6506448]
["bitfinex","BTCUSD",1748620350047,0.02838077,105700.0,105690.0,1.11243039]
["bitfinex","BTCUSD",1748620350269,0.02838077,105700.0,105690.0,1.63329781]
["bitfinex","BTCUSD",1748620350477,0.02838077,105700.0,105690.0,1.61572172]
["bitfinex","BTCUSD",1748620350682,0.03784141,105700.0,105690.0,1.59952172]
["bitfinex","BTCUSD",1748620350888,0.03784141,105700.0,105690.0,1.63219439]
["bitfinex","BTCUSD",1748620351093,0.03784141,105700.0,105690.0,1.63219435]
["bitfinex","BTCUSD",1748620351922,0.02838077,105700.0,105690.0,1.63958335]
["bitfinex","BTCUSD",1748620352122,0.01892031,105700.0,105690.0,1.64904489]
["bitfinex","BTCUSD",1748620352327,0.01892031,105700.0,105690.0,1.66661948]
["bitfinex","BTCUSD",1748620352526,0.03784132,105700.0,105690.0,1.64769628]
["bitfinex","BTCUSD",1748620352841,0.02838068,105700.0,105690.0,1.63012172]
["bitfinex","BTCUSD",1748620353045,0.0283806,105700.0,105690.0,1.6477012]
["bitfinex","BTCUSD",1748620353272,0.04730161,105700.0,105690.0,1.6477012]
["bitfinex","BTCUSD",1748620353478,0.23651698,105700.0,105690.0,1.6322012]
["bitfinex","BTCUSD",1748620353683,0.04730223,105700.0,105690.0,1.6321612]
["bitfinex","BTCUSD",1748620353916,0.02838086,105700.0,105690.0,1.62652339]
["bitfinex","BTCUSD",1748620354149,0.00946002,105700.0,105690.0,1.67694602]
["bitfinex","BTCUSD",1748620354377,0.01891887,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1748620354593,0.21757547,105710.0,105700.0,0.66050792]
["bitfinex","BTCUSD",1748620354815,0.01891887,105710.0,105700.0,1.17472267]
["bitfinex","BTCUSD",1748620355035,0.03783747,105710.0,105700.0,1.19918331]
["bitfinex","BTCUSD",1748620355252,0.22703441,105710.0,105700.0,1.00050607]
["bitfinex","BTCUSD",1748620355471,0.22703441,105710.0,105700.0,0.98292208]
["bitfinex","BTCUSD",1748620355694,0.02837781,105710.0,105700.0,1.17213683]
["bitfinex","BTCUSD",1748620355918,0.03783747,105710.0,105700.0,1.18259756]
["bitfinex","BTCUSD",1748620356139,0.03783756,105710.0,105700.0,1.17313683]
["bitfinex","BTCUSD",1748620356361,0.22703486,105710.0,105700.0,0.98392208]
["bitfinex","BTCUSD",1748620356821,0.22703486,105710.0,105700.0,0.96892208]
["bitfinex","BTCUSD",1748620357334,0.03783819,105710.0,105700.0,1.18897768]
["bitfinex","BTCUSD",1748620357578,0.01891833,105710.0,105700.0,1.20789869]
["bitfinex","BTCUSD",1748620357819,0.02837781,105710.0,105700.0,1.20417768]
["bitfinex","BTCUSD",1748620358033,0.03783747,105710.0,105700.0,1.23124154]
["bitfinex","BTCUSD",1748620358250,0.03783747,105710.0,105700.0,1.21363841]
["bitfinex","BTCUSD",1748620358510,0.02837781,105710.0,105700.0,1.21363841]
["bitfinex","BTCUSD",1748620359154,0.02837781,105710.0,105700.0,1.22309896]
["bitfinex","BTCUSD",1748620359797,0.01891833,105710.0,105700.0,1.23255933]
["bitfinex","BTCUSD",1748620360220,0.00945903,105710.0,105700.0,1.23255933]
["bitfinex","BTCUSD",1748620360431,0.00945903,105710.0,105700.0,1.25966294]
["bitfinex","BTCUSD",1748620360642,0.0094585,105720.0,105710.0,0.5601377]
["bitfinex","BTCUSD",1748620360876,0.21755445,105720.0,105710.0,1.42168625]
["bitfinex","BTCUSD",1748620361080,0.21755445,105720.0,105710.0,1.40598364]
["bitfinex","BTCUSD",1748620361284,0.21755445,105720.0,105710.0,1.38958393]
["bitfinex","BTCUSD",1748620361487,0.23395445,105720.0,105710.0,1.37194293]
["bitfinex","BTCUSD",1748620361695,0.23395445,105720.0,105710.0,0.8350748]
["bitfinex","BTCUSD",1748620362134,0.23395445,105720.0,105710.0,0.8360748]
["bitfinex","BTCUSD",1748620362563,0.23395445,105720.0,105710.0,0.85371625]
["bitfinex","BTCUSD",1748620362741,0.23395445,105720.0,105710.0,0.87135762]
["bitfinex","BTCUSD",1748620363270,0.23395445,105720.0,105710.0,0.87135288]
["bitfinex","BTCUSD",1748620363450,0.23395445,105720.0,105710.0,0.87135393]
["bitfinex","BTCUSD",1748620363662,0.23395445,105720.0,105710.0,0.85371625]
["bitfinex","BTCUSD",1748620364483,0.22449622,105720.0,105710.0,0.85371625]
["bitfinex","BTCUSD",1748620364730,0.23969622,105720.0,105710.0,0.85371625]
["bitfinex","BTCUSD",1748620365050,0.22449622,105720.0,105710.0,0.871354]
["bitfinex","BTCUSD",1748620365262,0.21755516,105720.0,105710.0,1.42228438]
["bitfinex","BTCUSD",1748620365673,0.21755516,105720.0,105710.0,1.40688438]
["bitfinex","BTCUSD",1748620366293,0.21755516,105720.0,105710.0,1.39058438]
["bitfinex","BTCUSD",1748620366503,0.21755516,105720.0,105710.0,1.40822258]
["bitfinex","BTCUSD",1748620366697,0.20809666,105720.0,105710.0,1.40822258]
["bitfinex","BTCUSD",1748620367123,0.20809666,105720.0,105710.0,1.40822272]
["bitfinex","BTCUSD",1748620367340,0.22369666,105720.0,105710.0,0.85371625]
["bitfinex","BTCUSD",1748620367545,0.22369666,105720.0,105710.0,0.87135599]
["bitfinex","BTCUSD",1748620367742,0.22369666,105720.0,105710.0,0.87135616]
["bitfinex","BTCUSD",1748620368160,0.22369666,105720.0,105710.0,0.51371625]
["bitfinex","BTCUSD",1748620368366,0.20809666,105720.0,105710.0,0.53135264]
["bitfinex","BTCUSD",1748620368565,0.20809666,105720.0,105710.0,0.5313544]
["bitfinex","BTCUSD",1748620368765,0.20809666,105720.0,105710.0,0.51371625]
["bitfinex","BTCUSD",1748620369193,0.20809666,105720.0,105710.0,0.53135463]
["bitfinex","BTCUSD",1748620369369,0.22429666,105720.0,105710.0,0.51371625]
["bitfinex","BTCUSD",1748620369570,0.23949666,105720.0,105710.0,0.51371625]
["bitfinex","BTCUSD",1748620369786,0.23949666,105720.0,105710.0,0.53135489]
["bitfinex","BTCUSD",1748620370038,0.22429666,105720.0,105710.0,0.51347625]
["bitfinex","BTCUSD",1748620370439,0.22429666,105720.0,105710.0,0.53111487]
["bitfinex","BTCUSD",1748620370592,0.22429666,105720.0,105710.0,0.51347625]
["bitfinex","BTCUSD",1748620371574,0.22429666,105720.0,105710.0,0.21703625]
["bitfinex","BTCUSD",1748620371575,0.20809666,105720.0,105710.0,0.21703625]
["bitfinex","BTCUSD",1748620371787,0.20809666,105720.0,105710.0,0.51347625]
["bitfinex","BTCUSD",1748620372438,0.20809666,105720.0,105710.0,0.53111468]
["bitfinex","BTCUSD",1748620372652,0.20809666,105720.0,105710.0,0.51347625]
["bitfinex","BTCUSD",1748620372829,0.20809666,105720.0,105710.0,0.53111467]
["bitfinex","BTCUSD",1748620373434,0.20809666,105720.0,105710.0,0.51347625]
["bitfinex","BTCUSD",1748620374463,0.20809666,105720.0,105710.0,0.85347625]
["bitfinex","BTCUSD",1748620374669,0.20809666,105720.0,105710.0,0.87111261]
["bitfinex","BTCUSD",1748620374879,0.20809666,105720.0,105710.0,0.85347625]
["bitfinex","BTCUSD",1748620375501,0.01891726,105720.0,105710.0,1.06030934]
["bitfinex","BTCUSD",1748620375620,0.20809622,105720.0,105710.0,0.87111249]
["bitfinex","BTCUSD",1748620375821,0.21755516,105720.0,105710.0,0.85347625]
["bitfinex","BTCUSD",1748620376718,0.21755516,105720.0,105710.0,0.55703625]
["bitfinex","BTCUSD",1748620376914,0.21755516,105720.0,105710.0,0.85343625]
["bitfinex","BTCUSD",1748620378112,0.21755516,105720.0,105710.0,0.87107177]
["bitfinex","BTCUSD",1748620378823,0.21755516,105720.0,105710.0,0.87107443]
["bitfinex","BTCUSD",1748620379244,0.20809666,105720.0,105710.0,0.87107433]
["bitfinex","BTCUSD",1748620379385,0.22379666,105720.0,105710.0,0.87107434]
["bitfinex","BTCUSD",1748620379587,0.24019666,105720.0,105710.0,0.87107523]
["bitfinex","BTCUSD",1748620380036,0.24019666,105720.0,105710.0,0.46733438]
["bitfinex","BTCUSD",1748620380250,0.2307379,105720.0,105710.0,0.12733438]
["bitfinex","BTCUSD",1748620380409,0.2307379,105720.0,105710.0,0.03628043]
["bitfinex","BTCUSD",1748620380611,0.5270979,105720.0,105710.0,0.03628043]
["bitfinex","BTCUSD",1748620380819,0.5270979,105720.0,105710.0,0.03629015]
["bitfinex","BTCUSD",1748620381052,0.5270979,105720.0,105710.0,0.01864145]
["bitfinex","BTCUSD",1748620381479,0.5270979,105720.0,105710.0,0.03629293]
["bitfinex","BTCUSD",1748620382909,0.5270979,105720.0,105710.0,0.05295647]
["bitfinex","BTCUSD",1748620383535,0.5270979,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620386621,0.71095185,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620386835,1.05095185,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620387485,1.07934385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620388359,1.08034385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620391478,1.08030385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620392960,0.69118385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620393172,1.08030385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620401732,1.08026385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620402831,0.73919185,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620403465,0.64639185,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620403677,0.5553379,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620403886,0.4958779,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620405648,0.5117779,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620406620,0.5279779,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620407805,0.61903185,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620408577,0.95903185,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620409224,0.97033327,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620411181,0.67409327,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620411398,1.06297327,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620414264,1.14136527,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620414489,1.1564453,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620414715,1.15514388,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620415615,1.13906385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620415869,1.14106385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620416125,1.14206385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620416378,1.14006385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620416607,1.14306385,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620417269,1.1581786,105720.0,105710.0,0.03529293]
["bitfinex","BTCUSD",1748620418224,0.30073559,105700.0,105690.0,0.03526613]
["bitfinex","BTCUSD",1748620418454,0.54817498,105680.0,105670.0,4e-05]
["bitfinex","BTCUSD",1748620418676,0.81410893,105680.0,105670.0,4e-05]
["bitfinex","BTCUSD",1748620418901,0.20823409,105650.0,105640.0,0.09238987]
["bitfinex","BTCUSD",1748620419133,0.20823409,105650.0,105640.0,0.08463767]
["bitfinex","BTCUSD",1748620419362,0.20823409,105650.0,105640.0,0.07578987]
["bitfinex","BTCUSD",1748620419637,0.65548804,105650.0,105640.0,0.07578987]
["bitfinex","BTCUSD",1748620419883,0.20827351,105630.0,105620.0,0.07578987]
["bitfinex","BTCUSD",1748620420116,0.20827351,105630.0,105620.0,0.07593672]
["bitfinex","BTCUSD",1748620420363,0.29932746,105630.0,105620.0,0.07593672]
["bitfinex","BTCUSD",1748620421305,0.30132746,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620421986,0.59752746,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620422635,0.60708742,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620423095,0.60808742,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620427394,0.31188742,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620427603,0.60808742,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620433183,0.59852746,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620433686,0.61352746,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620433889,0.97002746,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620435663,1.04456831,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620436301,1.03356831,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620436713,1.03156831,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620436917,1.03456831,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620438344,1.03756831,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620440490,1.07524265,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620440692,1.02524265,105630.0,105620.0,0.00014685]
["bitfinex","BTCUSD",1748620440891,0.62961297,105610.0,105600.0,0.00544]
["bitfinex","BTCUSD",1748620441151,1.24672777,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620441339,1.23672777,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620442225,1.28640302,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620443070,1.26196625,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620443491,1.78130302,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620443733,1.75973002,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620444157,1.77472149,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620444372,1.86723271,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620445043,1.77472149,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620445267,1.76347789,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620446162,1.81347789,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620446371,1.73904112,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620446579,1.78904112,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620446800,1.73904112,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620447815,1.72404965,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620449826,1.77404965,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620449990,1.72404965,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620450192,1.82354965,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620450516,1.99906965,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620450708,2.0345288,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620450918,1.99958304,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620451371,1.60066304,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620451584,1.62115604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620451785,1.96115604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620451973,1.62115604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620452203,1.96115604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620452486,1.97244805,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620453786,1.98744805,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620453952,2.05404805,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620454157,2.03744805,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620454911,2.02615604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620456245,1.57223604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620456460,1.96115604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620457580,1.9724524,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620457808,1.9724524,105610.0,105600.0,0.02142909]
["bitfinex","BTCUSD",1748620461106,1.9724524,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620461295,1.96115604,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620463636,0.58436209,105610.0,105600.0,0.03802909]
["bitfinex","BTCUSD",1748620463856,0.24436209,105610.0,105600.0,0.03802909]
["bitfinex","BTCUSD",1748620464091,0.24436209,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620464707,0.23736209,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620464916,0.23236209,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620465241,0.23336209,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620465443,0.23236209,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620465757,0.22030785,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620467024,0.20831297,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620467239,0.20931297,105610.0,105600.0,0.11381896]
["bitfinex","BTCUSD",1748620467387,0.20931297,105610.0,105600.0,0.11481896]
["bitfinex","BTCUSD",1748620467596,0.20831297,105610.0,105600.0,0.11481896]
["bitfinex","BTCUSD",1748620468182,0.20831297,105610.0,105600.0,0.74274104]
["bitfinex","BTCUSD",1748620468788,0.20831297,105610.0,105600.0,0.13008304]
["bitfinex","BTCUSD",1748620468990,0.20831297,105610.0,105600.0,0.13940305]
["bitfinex","BTCUSD",1748620479323,0.20831297,105610.0,105600.0,0.67627118]
["bitfinex","BTCUSD",1748620480261,0.20831297,105610.0,105600.0,1.03081203]
["bitfinex","BTCUSD",1748620480503,0.19884187,105620.0,105610.0,0.38674085]
["bitfinex","BTCUSD",1748620480721,0.19884187,105620.0,105610.0,1.01466293]
["bitfinex","BTCUSD",1748620483202,0.19884187,105620.0,105610.0,1.02166293]
["bitfinex","BTCUSD",1748620483533,0.19882561,105620.0,105610.0,1.19777608]
["bitfinex","BTCUSD",1748620483755,0.21776078,105620.0,105610.0,1.22040764]
["bitfinex","BTCUSD",1748620483983,0.2272285,105620.0,105610.0,1.22987626]
["bitfinex","BTCUSD",1748620484224,0.02840253,105620.0,105610.0,1.22987626]
["bitfinex","BTCUSD",1748620484452,0.20827387,105630.0,105620.0,0.54389892]
["bitfinex","BTCUSD",1748620484667,0.01893319,105630.0,105620.0,1.61181662]
["bitfinex","BTCUSD",1748620484912,0.01893319,105630.0,105620.0,1.80413371]
["bitfinex","BTCUSD",1748620484913,0.21774033,105630.0,105620.0,1.80413371]
["bitfinex","BTCUSD",1748620485145,0.21774033,105630.0,105620.0,1.79274671]
["bitfinex","BTCUSD",1748620485957,0.21774033,105630.0,105620.0,1.6023489]
["bitfinex","BTCUSD",1748620486186,0.21774033,105630.0,105620.0,1.6043489]
["bitfinex","BTCUSD",1748620486421,0.21774033,105630.0,105620.0,1.61581671]
["bitfinex","BTCUSD",1748620486633,0.21774033,105630.0,105620.0,1.6063489]
["bitfinex","BTCUSD",1748620486847,0.21774033,105630.0,105620.0,1.41699083]
["bitfinex","BTCUSD",1748620487283,0.21774033,105630.0,105620.0,1.40752293]
["bitfinex","BTCUSD",1748620487546,0.20827387,105630.0,105620.0,1.41699083]
["bitfinex","BTCUSD",1748620488046,0.20827387,105630.0,105620.0,1.40752293]
["bitfinex","BTCUSD",1748620488263,0.20827387,105630.0,105620.0,1.40748293]
["bitfinex","BTCUSD",1748620488477,0.20827387,105630.0,105620.0,0.8706148]
["bitfinex","BTCUSD",1748620488685,0.20827387,105630.0,105620.0,1.06748293]
["bitfinex","BTCUSD",1748620490046,0.18930249,105660.0,105640.0,0.02400696]
["bitfinex","BTCUSD",1748620490250,0.00946369,105660.0,105650.0,1.66714523]
["bitfinex","BTCUSD",1748620490472,0.01892756,105660.0,105650.0,1.69934532]
["bitfinex","BTCUSD",1748620490679,0.20827551,105670.0,105660.0,0.04674085]
["bitfinex","BTCUSD",1748620490796,0.19881236,105670.0,105660.0,0.67466293]
["bitfinex","BTCUSD",1748620491008,0.19881236,105670.0,105660.0,0.68417348]
["bitfinex","BTCUSD",1748620491213,0.18934894,105670.0,105660.0,0.68422237]
["bitfinex","BTCUSD",1748620492052,0.18934894,105670.0,105660.0,0.87359374]
["bitfinex","BTCUSD",1748620492264,0.19881218,105670.0,105660.0,0.68430735]
["bitfinex","BTCUSD",1748620492903,0.19881218,105670.0,105660.0,0.68530735]
["bitfinex","BTCUSD",1748620493119,0.19881218,105670.0,105660.0,0.15035424]
["bitfinex","BTCUSD",1748620493535,0.18934894,105670.0,105660.0,0.44631424]
["bitfinex","BTCUSD",1748620493746,0.18934894,105670.0,105660.0,0.78631424]
["bitfinex","BTCUSD",1748620495587,0.18934894,105670.0,105660.0,0.80522546]
["bitfinex","BTCUSD",1748620496726,0.19881218,105670.0,105660.0,0.80522546]
["bitfinex","BTCUSD",1748620497818,0.19881218,105670.0,105660.0,0.81468977]
["bitfinex","BTCUSD",1748620498033,0.19881218,105670.0,105660.0,0.80522546]
["bitfinex","BTCUSD",1748620498823,0.19881218,105670.0,105660.0,0.81468977]
["bitfinex","BTCUSD",1748620499123,0.19881218,105670.0,105660.0,0.80522546]
["bitfinex","BTCUSD",1748620501523,0.18934894,105670.0,105660.0,0.60166546]
["bitfinex","BTCUSD",1748620501842,0.18934894,105670.0,105660.0,0.89754546]
["bitfinex","BTCUSD",1748620504494,0.19881218,105670.0,105660.0,0.89754546]
["bitfinex","BTCUSD",1748620504939,0.01892621,105670.0,105660.0,1.09629616]
["bitfinex","BTCUSD",1748620505153,0.02838891,105670.0,105660.0,1.10576021]
["bitfinex","BTCUSD",1748620505364,0.02838891,105670.0,105660.0,1.09629616]
["bitfinex","BTCUSD",1748620505576,0.03785233,105670.0,105660.0,1.10576038]
["bitfinex","BTCUSD",1748620506008,0.2271208,105670.0,105660.0,1.08683185]
["bitfinex","BTCUSD",1748620506217,0.2271208,105670.0,105660.0,1.09629616]
["bitfinex","BTCUSD",1748620506429,0.2271208,105670.0,105660.0,1.08683185]
["bitfinex","BTCUSD",1748620506847,0.22179263,105670.0,105660.0,0.60166546]
["bitfinex","BTCUSD",1748620507056,0.20819513,105670.0,105660.0,0.60166546]
["bitfinex","BTCUSD",1748620507276,0.20819513,105670.0,105660.0,0.89750546]
["bitfinex","BTCUSD",1748620507495,0.19873189,105670.0,105660.0,0.89750546]
["bitfinex","BTCUSD",1748620507707,0.19873189,105670.0,105660.0,1.08679185]
["bitfinex","BTCUSD",1748620507916,0.19873189,105670.0,105660.0,0.89750546]
["bitfinex","BTCUSD",1748620508124,0.21765783,105670.0,105660.0,1.08679185]
["bitfinex","BTCUSD",1748620508331,0.22712125,105670.0,105660.0,1.08679185]
["bitfinex","BTCUSD",1748620508540,0.22712125,105670.0,105660.0,0.89750546]
["bitfinex","BTCUSD",1748620509177,0.01892603,105670.0,105660.0,1.08679185]
["bitfinex","BTCUSD",1748620509439,0.00946208,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1748620509673,0.0189238,105680.0,105670.0,0.86714304]
["bitfinex","BTCUSD",1748620509903,0.03784822,105680.0,105670.0,0.87660619]
["bitfinex","BTCUSD",1748620510137,0.03784822,105680.0,105670.0,0.89280619]
["bitfinex","BTCUSD",1748620510379,0.04731074,105680.0,105670.0,0.89280619]
["bitfinex","BTCUSD",1748620510590,0.22709949,105680.0,105670.0,0.1381948]
["bitfinex","BTCUSD",1748620510806,0.2176375,105680.0,105670.0,0.1381948]
["bitfinex","BTCUSD",1748620511031,0.20751912,105690.0,105680.0,0.0326]
["bitfinex","BTCUSD",1748620511278,0.21698075,105690.0,105680.0,0.58585375]
["bitfinex","BTCUSD",1748620511555,0.22644202,105690.0,105680.0,0.7740348]
["bitfinex","BTCUSD",1748620511806,0.21698075,105690.0,105680.0,0.7740348]
["bitfinex","BTCUSD",1748620512041,0.20751921,105690.0,105680.0,0.7740348]
["bitfinex","BTCUSD",1748620512732,0.20851921,105690.0,105680.0,0.7740348]
["bitfinex","BTCUSD",1748620513158,0.20951921,105690.0,105680.0,0.7740348]
["bitfinex","BTCUSD",1748620513642,0.20951921,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620514821,0.21897637,105690.0,105680.0,1.0150351]
["bitfinex","BTCUSD",1748620515284,0.21897637,105690.0,105680.0,0.67690788]
["bitfinex","BTCUSD",1748620515496,0.21897637,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620515926,0.20951501,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620516136,0.20005338,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620519316,0.20890238,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620519548,0.20005338,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620523219,0.20005338,105690.0,105680.0,0.7739548]
["bitfinex","BTCUSD",1748620524006,0.20005338,105690.0,105680.0,0.4781948]
["bitfinex","BTCUSD",1748620524214,0.20005338,105690.0,105680.0,0.7575548]
["bitfinex","BTCUSD",1748620524521,0.20819468,105670.0,105660.0,0.33116011]
["bitfinex","BTCUSD",1748620524654,0.22359468,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620524879,0.23949468,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620525925,0.23949468,105670.0,105660.0,0.00404889]
["bitfinex","BTCUSD",1748620527501,0.23949468,105670.0,105660.0,0.00204889]
["bitfinex","BTCUSD",1748620527913,0.23949468,105670.0,105660.0,0.00304889]
["bitfinex","BTCUSD",1748620528584,0.23949468,105670.0,105660.0,0.00104889]
["bitfinex","BTCUSD",1748620529010,0.22359468,105670.0,105660.0,0.00204889]
["bitfinex","BTCUSD",1748620529344,0.20819468,105670.0,105660.0,0.00204889]
["bitfinex","BTCUSD",1748620529958,0.20819468,105670.0,105660.0,0.12340284]
["bitfinex","BTCUSD",1748620530159,0.02838882,105670.0,105660.0,1.2135346]
["bitfinex","BTCUSD",1748620530386,0.02776164,105680.0,105670.0,0.2624985]
["bitfinex","BTCUSD",1748620530587,0.04668632,105680.0,105670.0,0.88093005]
["bitfinex","BTCUSD",1748620530940,0.23593688,105680.0,105670.0,0.6727351]
["bitfinex","BTCUSD",1748620531170,0.21701299,105680.0,105670.0,0.1205948]
["bitfinex","BTCUSD",1748620531580,0.21701299,105680.0,105670.0,1.21503245]
["bitfinex","BTCUSD",1748620531798,0.21801299,105680.0,105670.0,1.02339852]
["bitfinex","BTCUSD",1748620532055,0.21801299,105680.0,105670.0,0.4770948]
["bitfinex","BTCUSD",1748620532680,0.21801299,105680.0,105670.0,0.4605948]
["bitfinex","BTCUSD",1748620532890,0.21801299,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748620533524,0.20855074,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748620533736,0.16855074,105680.0,105670.0,0.4455948]
["bitfinex","BTCUSD",1748620534134,0.16855074,105680.0,105670.0,0.4618948]
["bitfinex","BTCUSD",1748620535550,0.16855074,105680.0,105670.0,0.4775948]
["bitfinex","BTCUSD",1748620535781,0.16855074,105680.0,105670.0,1.21316699]
["bitfinex","BTCUSD",1748620535984,0.16855074,105680.0,105670.0,1.0144351]
["bitfinex","BTCUSD",1748620536210,0.16855074,105680.0,105670.0,0.4775948]
["bitfinex","BTCUSD",1748620536430,0.17801299,105680.0,105670.0,0.67632651]
["bitfinex","BTCUSD",1748620536636,0.18747551,105680.0,105670.0,1.20370357]
["bitfinex","BTCUSD",1748620536856,0.18747551,105680.0,105670.0,1.21316699]
["bitfinex","BTCUSD",1748620537278,0.001,105680.0,105670.0,1.2320932]
["bitfinex","BTCUSD",1748620537495,0.001,105680.0,105670.0,2.16730299]
["bitfinex","BTCUSD",1748620537702,0.01046172,105680.0,105670.0,2.16730299]
["bitfinex","BTCUSD",1748620537907,0.01992371,105680.0,105670.0,2.08482999]
["bitfinex","BTCUSD",1748620538326,0.01892371,105680.0,105670.0,1.68659699]
["bitfinex","BTCUSD",1748620538548,0.01892371,105680.0,105670.0,1.49668199]
["bitfinex","BTCUSD",1748620538764,0.01892362,105680.0,105670.0,0.94863969]
["bitfinex","BTCUSD",1748620538973,0.03720471,105690.0,105680.0,0.59481627]
["bitfinex","BTCUSD",1748620539182,0.02774281,105690.0,105680.0,1.62995494]
["bitfinex","BTCUSD",1748620539390,0.03720408,105690.0,105680.0,1.62995494]
["bitfinex","BTCUSD",1748620539593,0.23589864,105690.0,105680.0,1.4028551]
["bitfinex","BTCUSD",1748620539814,0.22643773,105690.0,105680.0,1.41231762]
["bitfinex","BTCUSD",1748620540015,0.21697637,105690.0,105680.0,0.8660148]
["bitfinex","BTCUSD",1748620540219,0.21697637,105690.0,105680.0,0.5379548]
["bitfinex","BTCUSD",1748620541199,0.21797637,105690.0,105680.0,0.5379548]
["bitfinex","BTCUSD",1748620541570,0.21797637,105690.0,105680.0,0.76766788]
["bitfinex","BTCUSD",1748620541818,0.02874371,105690.0,105680.0,1.32343286]
["bitfinex","BTCUSD",1748620542142,0.21797637,105690.0,105680.0,0.8647948]
["bitfinex","BTCUSD",1748620543096,0.21797637,105690.0,105680.0,1.60034809]
["bitfinex","BTCUSD",1748620543314,0.02874371,105690.0,105680.0,1.60981034]
["bitfinex","BTCUSD",1748620543513,0.02874335,105690.0,105680.0,1.60981034]
["bitfinex","BTCUSD",1748620543717,0.22743755,105690.0,105680.0,1.60034809]
["bitfinex","BTCUSD",1748620543927,0.22743755,105690.0,105680.0,1.59088566]
["bitfinex","BTCUSD",1748620544120,0.03820489,105690.0,105680.0,1.60034809]
["bitfinex","BTCUSD",1748620544391,0.03820489,105690.0,105680.0,1.6192726]
["bitfinex","BTCUSD",1748620544596,0.02874281,105690.0,105680.0,1.61927216]
["bitfinex","BTCUSD",1748620544734,0.04766571,105690.0,105680.0,1.61927251]
["bitfinex","BTCUSD",1748620544946,0.23689837,105690.0,105680.0,1.59088566]
["bitfinex","BTCUSD",1748620545168,0.23689837,105690.0,105680.0,1.60981043]
["bitfinex","BTCUSD",1748620545414,0.23689837,105690.0,105680.0,1.1057951]
["bitfinex","BTCUSD",1748620545632,0.18743746,105690.0,105680.0,1.4015551]
["bitfinex","BTCUSD",1748620545846,0.20636018,105690.0,105680.0,1.06342779]
["bitfinex","BTCUSD",1748620546046,0.20636018,105690.0,105680.0,0.88363975]
["bitfinex","BTCUSD",1748620546268,0.20636018,105690.0,105680.0,1.06342788]
["bitfinex","BTCUSD",1748620546484,0.00946037,105700.0,105690.0,0.2306942]
["bitfinex","BTCUSD",1748620546680,0.21759587,105700.0,105690.0,1.22259075]
["bitfinex","BTCUSD",1748620546823,0.21759587,105700.0,105690.0,1.0144351]
["bitfinex","BTCUSD",1748620547080,0.19867539,105700.0,105690.0,0.4620948]
["bitfinex","BTCUSD",1748620547739,0.20067539,105700.0,105690.0,0.4620948]
["bitfinex","BTCUSD",1748620548178,0.19867539,105700.0,105690.0,0.4455948]
["bitfinex","BTCUSD",1748620548380,0.19867539,105700.0,105690.0,0.4465948]
["bitfinex","BTCUSD",1748620548603,0.19867539,105700.0,105690.0,0.7427548]
["bitfinex","BTCUSD",1748620548766,0.19867539,105700.0,105690.0,0.7437548]
["bitfinex","BTCUSD",1748620549414,0.21437539,105700.0,105690.0,0.4475948]
["bitfinex","BTCUSD",1748620550039,0.19867539,105700.0,105690.0,0.4475948]
["bitfinex","BTCUSD",1748620552283,0.21477539,105700.0,105690.0,0.4475948]
["bitfinex","BTCUSD",1748620552700,0.17477539,105700.0,105690.0,0.4475948]
["bitfinex","BTCUSD",1748620552904,0.17477539,105700.0,105690.0,0.1075948]
["bitfinex","BTCUSD",1748620553764,0.17477539,105700.0,105690.0,0.09305395]
["bitfinex","BTCUSD",1748620553979,0.53027539,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748620554868,0.53027539,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1748620555315,0.20817498,105680.0,105670.0,0.01454085]
["bitfinex","BTCUSD",1748620555506,0.20817498,105680.0,105670.0,0.4177948]
["bitfinex","BTCUSD",1748620556524,0.20817498,105680.0,105670.0,0.4197948]
["bitfinex","BTCUSD",1748620557358,0.20817498,105680.0,105670.0,0.4227948]
["bitfinex","BTCUSD",1748620557567,0.20817498,105680.0,105670.0,0.98450896]
["bitfinex","BTCUSD",1748620557778,0.20817498,105680.0,105670.0,0.99397238]
["bitfinex","BTCUSD",1748620558011,0.20817498,105680.0,105670.0,0.98450896]
["bitfinex","BTCUSD",1748620558425,0.1987129,105680.0,105670.0,0.98450896]
["bitfinex","BTCUSD",1748620559589,0.1987129,105680.0,105670.0,1.07706896]
["bitfinex","BTCUSD",1748620559829,0.1587129,105680.0,105670.0,1.27580076]
["bitfinex","BTCUSD",1748620560034,0.16817524,105680.0,105670.0,1.26633743]
["bitfinex","BTCUSD",1748620560242,0.01892442,105680.0,105670.0,1.29472697]
["bitfinex","BTCUSD",1748620560450,0.02838694,105680.0,105670.0,1.29472715]
["bitfinex","BTCUSD",1748620560872,0.02838694,105680.0,105670.0,1.30419021]
["bitfinex","BTCUSD",1748620561303,0.16752841,105700.0,105680.0,0.24525349]
["bitfinex","BTCUSD",1748620561516,0.17759658,105700.0,105690.0,1.04952023]
["bitfinex","BTCUSD",1748620561732,0.17759658,105700.0,105690.0,1.0627551]
["bitfinex","BTCUSD",1748620561939,0.17759658,105700.0,105690.0,1.07221673]
["bitfinex","BTCUSD",1748620562114,0.17759658,105700.0,105690.0,1.26144939]
["bitfinex","BTCUSD",1748620562573,0.01892013,105700.0,105690.0,1.2803722]
["bitfinex","BTCUSD",1748620562777,0.22705607,105700.0,105690.0,0.97515093]
["bitfinex","BTCUSD",1748620562981,0.22705607,105700.0,105690.0,0.2301548]
["bitfinex","BTCUSD",1748620563188,0.20813594,105700.0,105690.0,0.2145548]
["bitfinex","BTCUSD",1748620563820,0.19867548,105700.0,105690.0,0.2145548]
["bitfinex","BTCUSD",1748620565502,0.19867548,105700.0,105690.0,0.2298548]
["bitfinex","BTCUSD",1748620565703,0.19867548,105700.0,105690.0,0.41908746]
["bitfinex","BTCUSD",1748620565908,0.19867548,105700.0,105690.0,0.428549]
["bitfinex","BTCUSD",1748620566122,0.19867548,105700.0,105690.0,0.2298548]
["bitfinex","BTCUSD",1748620566329,0.19867548,105700.0,105690.0,0.2145548]
["bitfinex","BTCUSD",1748620566538,0.19867548,105700.0,105690.0,0.5103148]
["bitfinex","BTCUSD",1748620566747,0.19867548,105700.0,105690.0,0.2145548]
["bitfinex","BTCUSD",1748620566950,0.17527548,105700.0,105690.0,0.18361395]
["bitfinex","BTCUSD",1748620567589,0.15867548,105700.0,105690.0,0.18361395]
["bitfinex","BTCUSD",1748620567996,0.16813621,105700.0,105690.0,0.21641395]
["bitfinex","BTCUSD",1748620568611,0.16813621,105700.0,105690.0,0.20011395]
["bitfinex","BTCUSD",1748620570481,0.16813621,105700.0,105690.0,0.2146548]
["bitfinex","BTCUSD",1748620570699,0.16813621,105700.0,105690.0,0.2301548]
["bitfinex","BTCUSD",1748620570915,0.15867548,105700.0,105690.0,0.2301548]
["bitfinex","BTCUSD",1748620572792,0.21759543,105700.0,105690.0,0.97515093]
["bitfinex","BTCUSD",1748620572995,0.21759605,105700.0,105690.0,0.7669951]
["bitfinex","BTCUSD",1748620573213,0.21759605,105700.0,105670.0,0.41783386]
["bitfinex","BTCUSD",1748620573214,0.20817498,105680.0,105670.0,0.41783386]
["bitfinex","BTCUSD",1748620573421,0.20817498,105680.0,105670.0,0.19288781]
["bitfinex","BTCUSD",1748620573422,0.22347498,105680.0,105670.0,0.19288781]
["bitfinex","BTCUSD",1748620573838,0.23867498,105680.0,105670.0,0.19288781]
["bitfinex","BTCUSD",1748620574045,0.19867498,105680.0,105670.0,0.19288781]
["bitfinex","BTCUSD",1748620574879,0.19867498,105680.0,105670.0,0.19488781]
["bitfinex","BTCUSD",1748620575090,0.19867498,105680.0,105670.0,0.10232781]
["bitfinex","BTCUSD",1748620575293,0.19867498,105680.0,105670.0,0.10532781]
["bitfinex","BTCUSD",1748620578357,0.19867498,105680.0,105670.0,0.12297554]
["bitfinex","BTCUSD",1748620578783,0.19867498,105680.0,105670.0,0.12297693]
["bitfinex","BTCUSD",1748620578984,0.19867498,105680.0,105670.0,0.12295904]
["bitfinex","BTCUSD",1748620579192,0.19867498,105680.0,105670.0,0.12295924]
["bitfinex","BTCUSD",1748620579398,0.19867498,105680.0,105670.0,0.12295919]
["bitfinex","BTCUSD",1748620579537,0.19867498,105680.0,105670.0,0.10532781]
["bitfinex","BTCUSD",1748620580148,0.19867498,105680.0,105670.0,0.12295879]
["bitfinex","BTCUSD",1748620580353,0.19867498,105680.0,105670.0,0.10532781]
["bitfinex","BTCUSD",1748620582214,0.19867498,105680.0,105670.0,0.12295859]
["bitfinex","BTCUSD",1748620582419,0.18347498,105680.0,105670.0,0.1229593]
["bitfinex","BTCUSD",1748620582595,0.18347498,105680.0,105670.0,0.1229592]
["bitfinex","BTCUSD",1748620582797,0.18347498,105680.0,105670.0,0.12295979]
["bitfinex","BTCUSD",1748620583348,0.18347498,105680.0,105670.0,0.11368151]
["bitfinex","BTCUSD",1748620583933,0.19957498,105680.0,105670.0,0.11368151]
["bitfinex","BTCUSD",1748620584083,0.19957498,105680.0,105670.0,0.1136812]
["bitfinex","BTCUSD",1748620584287,0.19957498,105680.0,105670.0,0.11368109]
["bitfinex","BTCUSD",1748620584523,0.19957498,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748620585212,0.19957498,105680.0,105670.0,0.02262267]
["bitfinex","BTCUSD",1748620585407,0.19957498,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748620585950,0.19957498,105680.0,105670.0,0.0226225]
["bitfinex","BTCUSD",1748620586153,0.19957498,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748620587030,0.19957498,105680.0,105670.0,0.02262019]
["bitfinex","BTCUSD",1748620587201,0.19957498,105680.0,105670.0,0.02262092]
["bitfinex","BTCUSD",1748620587382,0.19957498,105680.0,105670.0,0.02262095]
["bitfinex","BTCUSD",1748620587585,0.19957498,105680.0,105670.0,0.02261607]
["bitfinex","BTCUSD",1748620587788,0.19957498,105680.0,105670.0,0.005]
["bitfinex","BTCUSD",1748620588639,0.22983171,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620590183,0.25822971,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620591630,0.59822971,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620592035,0.98508366,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620593380,0.98708366,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620594304,0.98908366,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620595214,0.64908366,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620597018,0.98908366,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620608638,0.99908366,105670.0,105660.0,4.889e-05]
["bitfinex","BTCUSD",1748620609070,0.20825381,105640.0,105630.0,0.07578987]
["bitfinex","BTCUSD",1748620609219,0.20825381,105640.0,105630.0,0.0758388]
["bitfinex","BTCUSD",1748620609665,0.20825381,105640.0,105630.0,0.1071388]
["bitfinex","BTCUSD",1748620610064,0.23665981,105640.0,105630.0,0.0913388]
["bitfinex","BTCUSD",1748620610270,0.23665981,105640.0,105630.0,0.0943388]
["bitfinex","BTCUSD",1748620611524,0.23665981,105640.0,105630.0,0.0963388]
["bitfinex","BTCUSD",1748620611937,0.23665981,105640.0,105630.0,0.02054893]
["bitfinex","BTCUSD",1748620612141,0.23665981,105640.0,105630.0,0.01754893]
["bitfinex","BTCUSD",1748620612340,0.23665981,105640.0,105630.0,0.03464893]
["bitfinex","BTCUSD",1748620616705,0.23665981,105640.0,105630.0,0.05230382]
["bitfinex","BTCUSD",1748620617654,0.23665981,105640.0,105630.0,0.03464893]
["bitfinex","BTCUSD",1748620617945,0.23665981,105640.0,105630.0,0.05229583]
["bitfinex","BTCUSD",1748620618129,0.23665981,105640.0,105630.0,0.05228902]
["bitfinex","BTCUSD",1748620618278,0.23665981,105640.0,105630.0,0.01954893]
["bitfinex","BTCUSD",1748620618508,0.23665981,105640.0,105630.0,0.03718653]
["bitfinex","BTCUSD",1748620618875,0.23665981,105640.0,105630.0,0.05238687]
["bitfinex","BTCUSD",1748620619731,0.23665981,105640.0,105630.0,0.05238479]
["bitfinex","BTCUSD",1748620620133,0.23665981,105640.0,105630.0,0.03474893]
["bitfinex","BTCUSD",1748620620326,0.23665981,105640.0,105630.0,0.05239018]
["bitfinex","BTCUSD",1748620620521,0.23665981,105640.0,105630.0,0.03719019]
["bitfinex","BTCUSD",1748620620833,0.23665981,105640.0,105630.0,0.03718985]
["bitfinex","BTCUSD",1748620621043,0.23665981,105640.0,105630.0,0.03719005]
["bitfinex","BTCUSD",1748620621256,0.24570455,105640.0,105630.0,0.03719005]
["bitfinex","BTCUSD",1748620621668,0.24570455,105640.0,105630.0,0.03719481]
["bitfinex","BTCUSD",1748620622090,0.24570455,105640.0,105630.0,0.0371952]
["bitfinex","BTCUSD",1748620622482,0.24570455,105640.0,105630.0,0.0216952]
["bitfinex","BTCUSD",1748620623049,0.24570455,105640.0,105630.0,0.02169961]
["bitfinex","BTCUSD",1748620623476,0.24570455,105640.0,105630.0,0.00404893]
["bitfinex","BTCUSD",1748620623680,0.24570455,105640.0,105630.0,0.02169778]
["bitfinex","BTCUSD",1748620623893,0.24570455,105640.0,105630.0,0.02170483]
["bitfinex","BTCUSD",1748620624262,0.24570455,105640.0,105630.0,0.00404893]
["bitfinex","BTCUSD",1748620624647,0.24570455,105640.0,105630.0,0.02170678]
["bitfinex","BTCUSD",1748620624855,0.24570455,105640.0,105630.0,0.00404893]
["bitfinex","BTCUSD",1748620625245,0.24570455,105640.0,105630.0,0.02170741]
["bitfinex","BTCUSD",1748620625470,0.24570455,105640.0,105630.0,0.02170783]
["bitfinex","BTCUSD",1748620625649,0.3675585,105640.0,105630.0,0.00404893]
["bitfinex","BTCUSD",1748620626430,0.47123991,105640.0,105630.0,0.00404893]
["bitfinex","BTCUSD",1748620626691,0.47123991,105640.0,105630.0,0.00204893]
["bitfinex","BTCUSD",1748620626922,0.47123991,105640.0,105630.0,4.893e-05]
["bitfinex","BTCUSD",1748620628362,0.20831297,105610.0,105600.0,0.00544]
["bitfinex","BTCUSD",1748620628603,0.22421297,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620629116,0.26863097,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620629342,0.35968492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620630366,0.36872966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620631266,0.36972966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620631499,0.37072966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620631956,0.36168492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620632699,0.64148492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620634727,0.62558492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620635195,0.64088492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620635648,0.62558492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620637024,0.99608492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620640020,1.09558492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620640226,0.99608492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620642079,0.68508492,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620642317,0.71802492,105610.0,105600.0,0.03872909]
["bitfinex","BTCUSD",1748620642744,0.71802492,105610.0,105600.0,0.02232909]
["bitfinex","BTCUSD",1748620643180,0.32978492,105610.0,105600.0,0.02232909]
["bitfinex","BTCUSD",1748620643398,0.62562492,105610.0,105600.0,0.02232909]
["bitfinex","BTCUSD",1748620651209,0.62562492,105610.0,105600.0,0.03772909]
["bitfinex","BTCUSD",1748620651625,0.62562492,105610.0,105600.0,0.02232909]
["bitfinex","BTCUSD",1748620655731,0.63466966,105610.0,105600.0,0.02232909]
["bitfinex","BTCUSD",1748620657840,0.63466966,105610.0,105600.0,0.0400267]
["bitfinex","BTCUSD",1748620658240,0.63466966,105610.0,105600.0,0.02232909]
["bitfinex","BTCUSD",1748620658872,0.63466966,105610.0,105600.0,0.04003096]
["bitfinex","BTCUSD",1748620659343,0.63466966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620659809,0.66596966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620660029,1.00596966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620660448,1.01729107,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620660921,1.0310239,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620661120,1.0810239,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620661383,1.1310239,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620661805,1.11496966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620662244,1.11696966,105610.0,105600.0,0.00592909]
["bitfinex","BTCUSD",1748620662727,0.20837216,105580.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748620662933,0.20837216,105580.0,105570.0,0.0493003]
["bitfinex","BTCUSD",1748620663153,0.20837216,105580.0,105570.0,0.0316]
["bitfinex","BTCUSD",1748620663377,0.20837216,105580.0,105560.0,0.0158]
["bitfinex","BTCUSD",1748620663378,0.19891995,105570.0,105560.0,0.0158]
["bitfinex","BTCUSD",1748620663611,0.18948189,105560.0,105550.0,0.0311]
["bitfinex","BTCUSD",1748620663806,0.18948189,105560.0,105550.0,0.04879013]
["bitfinex","BTCUSD",1748620664007,0.18948189,105560.0,105550.0,0.04879056]
["bitfinex","BTCUSD",1748620664139,0.18948189,105560.0,105550.0,0.04879413]
["bitfinex","BTCUSD",1748620664347,0.18948189,105560.0,105550.0,0.04879435]
["bitfinex","BTCUSD",1748620664589,0.18997016,105560.0,105550.0,0.04879454]
["bitfinex","BTCUSD",1748620665059,0.18997016,105560.0,105550.0,0.0311]
["bitfinex","BTCUSD",1748620665274,0.18997016,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1748620665487,0.18997016,105560.0,105550.0,0.0309]
["bitfinex","BTCUSD",1748620665912,0.18997016,105560.0,105550.0,0.0188]
["bitfinex","BTCUSD",1748620666119,0.15997016,105560.0,105550.0,0.0158]
["bitfinex","BTCUSD",1748620666556,0.15997016,105560.0,105550.0,0.0331]
["bitfinex","BTCUSD",1748620673240,0.15997016,105560.0,105550.0,0.0507261]
["bitfinex","BTCUSD",1748620673461,0.15997016,105560.0,105550.0,0.0331]
["bitfinex","BTCUSD",1748620674322,0.15997016,105560.0,105550.0,0.05072529]
["bitfinex","BTCUSD",1748620674533,0.15997016,105560.0,105550.0,0.05072592]
["bitfinex","BTCUSD",1748620674753,0.15997016,105560.0,105550.0,0.05072621]
["bitfinex","BTCUSD",1748620674973,0.15997016,105560.0,105550.0,0.0331]
["bitfinex","BTCUSD",1748620675429,0.15997016,105560.0,105550.0,0.05072539]
["bitfinex","BTCUSD",1748620675653,0.15997016,105560.0,105550.0,0.0331]
["bitfinex","BTCUSD",1748620678085,0.15997016,105560.0,105550.0,0.05072564]
["bitfinex","BTCUSD",1748620678289,0.15997016,105560.0,105550.0,0.05072563]
["bitfinex","BTCUSD",1748620678552,0.15997016,105560.0,105550.0,0.05076563]
["bitfinex","BTCUSD",1748620678765,0.15997016,105560.0,105550.0,0.03314]
["bitfinex","BTCUSD",1748620679642,0.15997016,105560.0,105550.0,0.05077101]
["bitfinex","BTCUSD",1748620679921,0.15997016,105560.0,105550.0,0.05077106]
["bitfinex","BTCUSD",1748620680617,0.15997016,105560.0,105550.0,0.03314]
["bitfinex","BTCUSD",1748620680839,0.15997016,105560.0,105550.0,0.05077113]
["bitfinex","BTCUSD",1748620681047,0.15997016,105560.0,105550.0,0.05077107]
["bitfinex","BTCUSD",1748620681252,0.15997016,105560.0,105550.0,0.03314]
["bitfinex","BTCUSD",1748620682938,0.15997016,105560.0,105550.0,0.14182349]
["bitfinex","BTCUSD",1748620683148,0.15997016,105560.0,105550.0,0.12419395]
["bitfinex","BTCUSD",1748620683782,0.15997016,105560.0,105550.0,0.14182227]
["bitfinex","BTCUSD",1748620683993,0.15997016,105560.0,105550.0,0.12419395]
["bitfinex","BTCUSD",1748620684391,0.15997016,105560.0,105550.0,0.14182279]
["bitfinex","BTCUSD",1748620684622,0.15997016,105560.0,105550.0,0.12419395]
["bitfinex","BTCUSD",1748620685664,0.15997016,105560.0,105550.0,0.01784]
["bitfinex","BTCUSD",1748620687142,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620688220,0.15997016,105560.0,105550.0,0.05168491]
["bitfinex","BTCUSD",1748620688429,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620689068,0.15997016,105560.0,105550.0,0.05171278]
["bitfinex","BTCUSD",1748620689478,0.15997016,105560.0,105550.0,0.05171813]
["bitfinex","BTCUSD",1748620689906,0.15997016,105560.0,105550.0,0.05171812]
["bitfinex","BTCUSD",1748620690122,0.15997016,105560.0,105550.0,0.05171832]
["bitfinex","BTCUSD",1748620690336,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620692277,0.15997016,105560.0,105550.0,0.05173233]
["bitfinex","BTCUSD",1748620692509,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620692715,0.15997016,105560.0,105550.0,0.05173261]
["bitfinex","BTCUSD",1748620692946,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620694503,0.15997016,105560.0,105550.0,0.0517428]
["bitfinex","BTCUSD",1748620694707,0.15997016,105560.0,105550.0,0.05174289]
["bitfinex","BTCUSD",1748620694916,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620695173,0.15997016,105560.0,105550.0,0.05174024]
["bitfinex","BTCUSD",1748620695393,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620698026,0.15997016,105560.0,105550.0,0.05177798]
["bitfinex","BTCUSD",1748620698454,0.15997016,105560.0,105550.0,0.05178666]
["bitfinex","BTCUSD",1748620698660,0.15997016,105560.0,105550.0,0.05178715]
["bitfinex","BTCUSD",1748620698869,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620699135,0.15997016,105560.0,105550.0,0.05178748]
["bitfinex","BTCUSD",1748620699349,0.15997016,105560.0,105550.0,0.03404]
["bitfinex","BTCUSD",1748620699553,0.15997016,105560.0,105550.0,0.05178782]
["bitfinex","BTCUSD",1748620699758,0.15997016,105560.0,105550.0,0.03558782]
["bitfinex","BTCUSD",1748620700190,0.15997016,105560.0,105550.0,0.01784]
["bitfinex","BTCUSD",1748620700826,0.15997016,105560.0,105550.0,0.03304]
["bitfinex","BTCUSD",1748620702505,0.15997016,105560.0,105550.0,0.05079265]
["bitfinex","BTCUSD",1748620702737,0.15997016,105560.0,105550.0,0.03304]
["bitfinex","BTCUSD",1748620703171,0.15997016,105560.0,105550.0,0.05079274]
["bitfinex","BTCUSD",1748620703377,0.15997016,105560.0,105550.0,0.03304]
["bitfinex","BTCUSD",1748620703608,0.15997016,105560.0,105550.0,0.05079274]
["bitfinex","BTCUSD",1748620703811,0.15997016,105560.0,105550.0,0.03304]
["bitfinex","BTCUSD",1748620707649,0.15997016,105560.0,105550.0,0.05079274]
["bitfinex","BTCUSD",1748620707859,0.15997016,105560.0,105550.0,0.03304]
["bitfinex","BTCUSD",1748620708278,0.15997016,105560.0,105550.0,0.05079274]
["bitfinex","BTCUSD",1748620708455,0.15997016,105560.0,105550.0,0.03304]
["bitfinex","BTCUSD",1748620713596,0.17587016,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620714185,0.15997016,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620714390,0.16905476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620714593,0.16905476,105560.0,105550.0,0.01979729]
["bitfinex","BTCUSD",1748620714824,0.16905476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620715037,0.18565476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620715237,0.20065476,105560.0,105550.0,0.01979841]
["bitfinex","BTCUSD",1748620715464,0.18565476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620715667,0.18565476,105560.0,105550.0,0.01979876]
["bitfinex","BTCUSD",1748620715884,0.18565476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620716092,0.20165476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620717362,0.20165476,105560.0,105550.0,0.01979878]
["bitfinex","BTCUSD",1748620717571,0.20165476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620718883,0.25165476,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620719462,0.25165476,105560.0,105550.0,0.0197992]
["bitfinex","BTCUSD",1748620719996,0.43486871,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620722508,0.43486871,105560.0,105550.0,0.01979957]
["bitfinex","BTCUSD",1748620722724,0.43486871,105560.0,105550.0,0.01979946]
["bitfinex","BTCUSD",1748620722929,0.43486871,105560.0,105550.0,0.00204]
["bitfinex","BTCUSD",1748620723568,0.77486871,105560.0,105550.0,0.01979976]
["bitfinex","BTCUSD",1748620723784,0.23927087,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748620724007,0.62691087,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748620724242,0.62691087,105530.0,105520.0,0.03776443]
["bitfinex","BTCUSD",1748620724458,0.63599547,105530.0,105520.0,0.02888246]
["bitfinex","BTCUSD",1748620724665,0.63599547,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748620725080,0.63599547,105530.0,105520.0,0.023]
["bitfinex","BTCUSD",1748620725283,0.63599547,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620725529,0.62691087,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620726971,0.23927087,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620727165,0.61107087,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620728648,0.22347087,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620728877,0.61111087,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620729124,0.20847087,105530.0,105520.0,0.057]
["bitfinex","BTCUSD",1748620729402,0.25847087,105530.0,105520.0,0.48805395]
["bitfinex","BTCUSD",1748620729632,0.25847087,105530.0,105520.0,0.50569843]
["bitfinex","BTCUSD",1748620729894,0.25847087,105530.0,105520.0,0.50570977]
["bitfinex","BTCUSD",1748620730133,0.25847087,105530.0,105520.0,0.67759147]
["bitfinex","BTCUSD",1748620730332,0.20847087,105530.0,105520.0,0.50570969]
["bitfinex","BTCUSD",1748620730547,0.19899535,105530.0,105520.0,0.50570969]
["bitfinex","BTCUSD",1748620730756,0.19899535,105530.0,105520.0,0.70472403]
["bitfinex","BTCUSD",1748620730960,0.19899535,105530.0,105520.0,0.50570964]
["bitfinex","BTCUSD",1748620731389,0.20847087,105530.0,105520.0,0.92558169]
["bitfinex","BTCUSD",1748620731594,0.21794675,105530.0,105520.0,0.92561991]
["bitfinex","BTCUSD",1748620731801,0.21794675,105530.0,105520.0,0.38877961]
["bitfinex","BTCUSD",1748620732007,0.21794675,105530.0,105520.0,0.93509644]
["bitfinex","BTCUSD",1748620732212,0.21794675,105530.0,105520.0,0.39825628]
["bitfinex","BTCUSD",1748620732436,0.19899544,105530.0,105520.0,0.18028874]
["bitfinex","BTCUSD",1748620732644,0.19899544,105530.0,105520.0,0.39114871]
["bitfinex","BTCUSD",1748620732850,0.02842683,105530.0,105520.0,0.39825642]
["bitfinex","BTCUSD",1748620733058,0.02842683,105530.0,105520.0,0.40773284]
["bitfinex","BTCUSD",1748620733270,0.22742236,105530.0,105520.0,0.37930274]
["bitfinex","BTCUSD",1748620733483,0.21794702,105530.0,105520.0,0.18976522]
["bitfinex","BTCUSD",1748620733685,0.21794702,105530.0,105520.0,0.39114222]
["bitfinex","BTCUSD",1748620733896,0.21794702,105530.0,105520.0,0.38877333]
["bitfinex","BTCUSD",1748620734099,0.20847141,105530.0,105520.0,0.38877333]
["bitfinex","BTCUSD",1748620734307,0.20847141,105530.0,105520.0,0.37929655]
["bitfinex","BTCUSD",1748620734522,0.20847141,105530.0,105520.0,0.70160919]
["bitfinex","BTCUSD",1748620734936,0.20847141,105530.0,105520.0,0.71929655]
["bitfinex","BTCUSD",1748620735147,0.20847141,105530.0,105520.0,0.71929654]
["bitfinex","BTCUSD",1748620735356,0.20847141,105530.0,105520.0,0.71929655]
["bitfinex","BTCUSD",1748620736180,0.20847141,105530.0,105520.0,0.71108597]
["bitfinex","BTCUSD",1748620736389,0.20847141,105530.0,105520.0,0.72877333]
["bitfinex","BTCUSD",1748620736603,0.20847141,105530.0,105520.0,0.71108597]
["bitfinex","BTCUSD",1748620736805,0.20847141,105530.0,105520.0,0.70160919]
["bitfinex","BTCUSD",1748620736986,0.20847141,105530.0,105520.0,0.71108597]
["bitfinex","BTCUSD",1748620737237,0.20847141,105530.0,105520.0,0.72877377]
["bitfinex","BTCUSD",1748620737446,0.20847141,105530.0,105520.0,0.74772667]
["bitfinex","BTCUSD",1748620737660,0.20847141,105530.0,105520.0,0.71108597]
["bitfinex","BTCUSD",1748620738061,0.20847141,105530.0,105520.0,0.72056266]
["bitfinex","BTCUSD",1748620738261,0.20847141,105530.0,105520.0,0.71108597]
["bitfinex","BTCUSD",1748620738663,0.20847141,105530.0,105520.0,0.72056266]
["bitfinex","BTCUSD",1748620739353,0.20847141,105530.0,105520.0,0.71108597]
["bitfinex","BTCUSD",1748620739568,0.19899553,105530.0,105520.0,0.5025948]
["bitfinex","BTCUSD",1748620740143,0.19899553,105530.0,105520.0,0.52028239]
["bitfinex","BTCUSD",1748620740870,0.19899553,105530.0,105520.0,0.52028182]
["bitfinex","BTCUSD",1748620741076,0.19899553,105530.0,105520.0,0.5025948]
["bitfinex","BTCUSD",1748620741487,0.19899553,105530.0,105520.0,0.52028182]
["bitfinex","BTCUSD",1748620742536,0.19899553,105530.0,105520.0,0.5025948]
["bitfinex","BTCUSD",1748620743195,0.19899553,105530.0,105520.0,0.52028182]
["bitfinex","BTCUSD",1748620743830,0.19899553,105530.0,105520.0,0.50518182]
["bitfinex","BTCUSD",1748620744038,0.19899553,105530.0,105520.0,0.50518369]
["bitfinex","BTCUSD",1748620744248,0.19899553,105530.0,105520.0,0.50518374]
["bitfinex","BTCUSD",1748620744724,0.19899553,105530.0,105520.0,0.4874948]
["bitfinex","BTCUSD",1748620744933,0.19899553,105530.0,105520.0,0.50518749]
["bitfinex","BTCUSD",1748620745144,0.19899553,105530.0,105520.0,0.50518755]
["bitfinex","BTCUSD",1748620745790,0.19899553,105530.0,105520.0,0.4747467]
["bitfinex","BTCUSD",1748620745999,0.52675553,105530.0,105520.0,0.04369275]
["bitfinex","BTCUSD",1748620746415,0.52675553,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620746835,0.57675553,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620747046,0.52675553,105530.0,105520.0,0.026]
["bitfinex","BTCUSD",1748620747495,0.52675553,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748620747713,0.52675553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620749590,0.49435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620749794,0.49435553,105530.0,105520.0,0.03969984]
["bitfinex","BTCUSD",1748620750005,0.49435553,105530.0,105520.0,0.03970018]
["bitfinex","BTCUSD",1748620750347,0.49435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620750561,0.19899553,105530.0,105520.0,0.0397]
["bitfinex","BTCUSD",1748620750774,0.19899553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620750775,0.49435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620751382,0.49435553,105530.0,105520.0,0.03970239]
["bitfinex","BTCUSD",1748620751588,0.49435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620751794,0.54435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620752195,0.54435553,105530.0,105520.0,0.03970239]
["bitfinex","BTCUSD",1748620752451,0.54435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620752661,0.54435553,105530.0,105520.0,0.03970253]
["bitfinex","BTCUSD",1748620752867,0.54435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620753077,0.49435553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620753491,0.19899553,105530.0,105520.0,0.03970237]
["bitfinex","BTCUSD",1748620753741,0.19899553,105530.0,105520.0,0.05480239]
["bitfinex","BTCUSD",1748620753959,0.49431553,105530.0,105520.0,0.0533]
["bitfinex","BTCUSD",1748620754184,0.19899553,105530.0,105520.0,0.07100159]
["bitfinex","BTCUSD",1748620754411,0.19899553,105530.0,105520.0,0.0533]
["bitfinex","BTCUSD",1748620755998,0.19899553,105530.0,105520.0,0.07100455]
["bitfinex","BTCUSD",1748620756300,0.19899553,105530.0,105520.0,0.0533]
["bitfinex","BTCUSD",1748620756763,0.19899553,105530.0,105520.0,0.07100438]
["bitfinex","BTCUSD",1748620757067,0.19899553,105530.0,105520.0,0.0533]
["bitfinex","BTCUSD",1748620758921,0.19899553,105530.0,105520.0,0.07101178]
["bitfinex","BTCUSD",1748620759219,0.19899553,105530.0,105520.0,0.0371]
["bitfinex","BTCUSD",1748620759441,0.19899553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620759767,0.19899553,105530.0,105520.0,0.03970893]
["bitfinex","BTCUSD",1748620760235,0.19899553,105530.0,105520.0,0.03970917]
["bitfinex","BTCUSD",1748620760489,0.19899553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620761735,0.19899553,105530.0,105520.0,0.05510812]
["bitfinex","BTCUSD",1748620762498,0.19899553,105530.0,105520.0,0.0374]
["bitfinex","BTCUSD",1748620762718,0.19899553,105530.0,105520.0,0.05511138]
["bitfinex","BTCUSD",1748620762925,0.19899553,105530.0,105520.0,0.0374]
["bitfinex","BTCUSD",1748620763135,0.24899553,105530.0,105520.0,0.05511138]
["bitfinex","BTCUSD",1748620763530,0.19899553,105530.0,105520.0,0.05511138]
["bitfinex","BTCUSD",1748620764218,0.19899553,105530.0,105520.0,0.05511654]
["bitfinex","BTCUSD",1748620764427,0.19899553,105530.0,105520.0,0.0551163]
["bitfinex","BTCUSD",1748620764634,0.19899553,105530.0,105520.0,0.05511638]
["bitfinex","BTCUSD",1748620764854,0.19899553,105530.0,105520.0,0.03971638]
["bitfinex","BTCUSD",1748620765070,0.22979553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620765273,0.22979553,105530.0,105520.0,0.0397201]
["bitfinex","BTCUSD",1748620765691,0.22979553,105530.0,105520.0,0.03972029]
["bitfinex","BTCUSD",1748620766751,0.22979553,105530.0,105520.0,0.03972139]
["bitfinex","BTCUSD",1748620767649,0.22979553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620767850,0.22979553,105530.0,105520.0,0.03972233]
["bitfinex","BTCUSD",1748620768720,0.22979553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620768920,0.22979553,105530.0,105520.0,0.03972328]
["bitfinex","BTCUSD",1748620770429,0.22979553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620771520,0.21449553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620773229,0.21449553,105530.0,105520.0,0.03973867]
["bitfinex","BTCUSD",1748620773436,0.26449553,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620773863,0.22358013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620774065,0.20808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620774220,0.20808013,105530.0,105520.0,0.03973827]
["bitfinex","BTCUSD",1748620774421,0.20808013,105530.0,105520.0,0.03973825]
["bitfinex","BTCUSD",1748620774654,0.20808013,105530.0,105520.0,0.03974686]
["bitfinex","BTCUSD",1748620775050,0.20808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620775255,0.20808013,105530.0,105520.0,0.03974754]
["bitfinex","BTCUSD",1748620775475,0.20808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620775669,0.20808013,105530.0,105520.0,0.03974753]
["bitfinex","BTCUSD",1748620777022,0.20808013,105530.0,105520.0,0.0372]
["bitfinex","BTCUSD",1748620777229,0.20808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620777421,0.20808013,105530.0,105520.0,0.03974838]
["bitfinex","BTCUSD",1748620777627,0.20808013,105530.0,105520.0,0.03974837]
["bitfinex","BTCUSD",1748620778418,0.25808013,105530.0,105520.0,0.03974837]
["bitfinex","BTCUSD",1748620779142,0.25808013,105530.0,105520.0,0.03974967]
["bitfinex","BTCUSD",1748620779299,0.25808013,105530.0,105520.0,0.03974983]
["bitfinex","BTCUSD",1748620779851,0.27428013,105530.0,105520.0,0.03975121]
["bitfinex","BTCUSD",1748620780937,0.25808013,105530.0,105520.0,0.03975122]
["bitfinex","BTCUSD",1748620781122,0.25808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620781317,0.25808013,105530.0,105520.0,0.03975122]
["bitfinex","BTCUSD",1748620781522,0.25808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620781764,0.25808013,105530.0,105520.0,0.03975122]
["bitfinex","BTCUSD",1748620781999,0.25808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620782375,0.25808013,105530.0,105520.0,0.03975122]
["bitfinex","BTCUSD",1748620782590,0.25808013,105530.0,105520.0,0.03975121]
["bitfinex","BTCUSD",1748620782832,0.25808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620783031,0.25808013,105530.0,105520.0,0.03975111]
["bitfinex","BTCUSD",1748620783439,0.25808013,105530.0,105520.0,0.022]
["bitfinex","BTCUSD",1748620784334,0.27378013,105530.0,105520.0,0.03975111]
["bitfinex","BTCUSD",1748620785012,0.27378013,105530.0,105520.0,0.03975192]
["bitfinex","BTCUSD",1748620785434,0.27378013,105530.0,105520.0,0.03975176]
["bitfinex","BTCUSD",1748620785645,0.25808013,105530.0,105520.0,0.03975176]
["bitfinex","BTCUSD",1748620785866,0.25808013,105530.0,105520.0,0.03975222]
["bitfinex","BTCUSD",1748620786529,0.25808013,105530.0,105520.0,0.03975249]
["bitfinex","BTCUSD",1748620787835,0.25808013,105530.0,105520.0,0.05525249]
["bitfinex","BTCUSD",1748620788253,0.25808013,105530.0,105520.0,0.05525265]
["bitfinex","BTCUSD",1748620788691,0.25808013,105530.0,105520.0,0.05525288]
["bitfinex","BTCUSD",1748620788892,0.25808013,105530.0,105520.0,0.07065288]
["bitfinex","BTCUSD",1748620789099,0.25808013,105530.0,105520.0,0.07065251]
["bitfinex","BTCUSD",1748620789307,0.25808013,105530.0,105520.0,0.07065244]
["bitfinex","BTCUSD",1748620789756,0.24899553,105530.0,105520.0,0.07065244]
["bitfinex","BTCUSD",1748620790441,0.19899553,105530.0,105520.0,0.07065231]
["bitfinex","BTCUSD",1748620790863,0.19899553,105530.0,105520.0,0.07065139]
["bitfinex","BTCUSD",1748620791899,0.19899553,105530.0,105520.0,0.07065068]
["bitfinex","BTCUSD",1748620792123,0.19899553,105530.0,105520.0,0.07065102]
["bitfinex","BTCUSD",1748620792347,0.19899553,105530.0,105520.0,0.07065063]
["bitfinex","BTCUSD",1748620792760,0.19899553,105530.0,105520.0,0.0706494]
["bitfinex","BTCUSD",1748620792970,0.19899553,105530.0,105520.0,0.07064933]
["bitfinex","BTCUSD",1748620793874,0.19899553,105530.0,105520.0,0.07064811]
["bitfinex","BTCUSD",1748620794096,0.19899553,105530.0,105520.0,0.0529]
["bitfinex","BTCUSD",1748620794601,0.24899553,105530.0,105520.0,0.07064728]
["bitfinex","BTCUSD",1748620794826,0.19899553,105530.0,105520.0,0.0706475]
["bitfinex","BTCUSD",1748620795002,0.19899553,105530.0,105520.0,0.0529]
["bitfinex","BTCUSD",1748620795253,0.19899553,105530.0,105520.0,0.0706475]
["bitfinex","BTCUSD",1748620796663,0.19899553,105530.0,105520.0,0.07064697]
["bitfinex","BTCUSD",1748620796893,0.19899553,105530.0,105520.0,0.0529]
["bitfinex","BTCUSD",1748620797106,0.19899553,105530.0,105520.0,0.07064697]
["bitfinex","BTCUSD",1748620798270,0.19899553,105530.0,105520.0,0.07064703]
["bitfinex","BTCUSD",1748620798471,0.19899553,105530.0,105520.0,0.07064684]
["bitfinex","BTCUSD",1748620798680,0.19899553,105530.0,105520.0,0.0529]
["bitfinex","BTCUSD",1748620800917,0.19899553,105530.0,105520.0,0.14395395]
["bitfinex","BTCUSD",1748620801153,0.19899553,105530.0,105520.0,0.16170122]
["bitfinex","BTCUSD",1748620801374,0.19899553,105530.0,105520.0,0.14395395]
["bitfinex","BTCUSD",1748620801811,0.19899553,105530.0,105520.0,0.16170115]
["bitfinex","BTCUSD",1748620802035,0.19899553,105530.0,105520.0,0.14395395]
["bitfinex","BTCUSD",1748620802375,0.19899553,105530.0,105520.0,0.16170103]
["bitfinex","BTCUSD",1748620805323,0.19899553,105530.0,105520.0,0.14630103]
["bitfinex","BTCUSD",1748620805751,0.19899553,105530.0,105520.0,0.16270103]
["bitfinex","BTCUSD",1748620806960,0.19899553,105530.0,105520.0,0.18044785]
["bitfinex","BTCUSD",1748620807165,0.19899553,105530.0,105520.0,0.16270103]
["bitfinex","BTCUSD",1748620807614,0.18951956,105530.0,105520.0,0.18044785]
["bitfinex","BTCUSD",1748620807818,0.18951956,105530.0,105520.0,0.16270103]
["bitfinex","BTCUSD",1748620808020,0.18951956,105530.0,105520.0,0.17724188]
["bitfinex","BTCUSD",1748620808226,0.18951956,105530.0,105520.0,0.17961086]
["bitfinex","BTCUSD",1748620808636,0.18951956,105530.0,105520.0,0.1973579]
["bitfinex","BTCUSD",1748620808846,0.18951956,105530.0,105520.0,0.1949888]
["bitfinex","BTCUSD",1748620809053,0.18951956,105530.0,105520.0,0.17724188]
["bitfinex","BTCUSD",1748620809718,0.18951956,105530.0,105520.0,0.19498878]
["bitfinex","BTCUSD",1748620809923,0.18951956,105530.0,105520.0,0.19498903]
["bitfinex","BTCUSD",1748620810915,0.18951956,105530.0,105520.0,0.19498327]
["bitfinex","BTCUSD",1748620811552,0.18951956,105530.0,105520.0,0.05748847]
["bitfinex","BTCUSD",1748620811759,0.20471956,105530.0,105520.0,0.05748847]
["bitfinex","BTCUSD",1748620811974,0.22001956,105530.0,105520.0,0.05749081]
["bitfinex","BTCUSD",1748620812192,0.20471956,105530.0,105520.0,0.05749089]
["bitfinex","BTCUSD",1748620812398,0.20471956,105530.0,105520.0,0.05749091]
["bitfinex","BTCUSD",1748620812619,0.18951956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620812828,0.18951956,105530.0,105520.0,0.05749061]
["bitfinex","BTCUSD",1748620813037,0.23951956,105530.0,105520.0,0.05749061]
["bitfinex","BTCUSD",1748620813482,0.23951956,105530.0,105520.0,0.07359061]
["bitfinex","BTCUSD",1748620814129,0.23951956,105530.0,105520.0,0.07359176]
["bitfinex","BTCUSD",1748620814979,0.23951956,105530.0,105520.0,0.07359206]
["bitfinex","BTCUSD",1748620815387,0.23951956,105530.0,105520.0,0.07359272]
["bitfinex","BTCUSD",1748620815802,0.23951956,105530.0,105520.0,0.05584708]
["bitfinex","BTCUSD",1748620816010,0.23951956,105530.0,105520.0,0.07359333]
["bitfinex","BTCUSD",1748620816396,0.23951956,105530.0,105520.0,0.07359392]
["bitfinex","BTCUSD",1748620816806,0.23951956,105530.0,105520.0,0.05584708]
["bitfinex","BTCUSD",1748620817017,0.23951956,105530.0,105520.0,0.07359452]
["bitfinex","BTCUSD",1748620817304,0.23951956,105530.0,105520.0,0.07359453]
["bitfinex","BTCUSD",1748620817739,0.23951956,105530.0,105520.0,0.17974937]
["bitfinex","BTCUSD",1748620817948,0.23951956,105530.0,105520.0,0.17974897]
["bitfinex","BTCUSD",1748620818162,0.18951956,105530.0,105520.0,0.17974897]
["bitfinex","BTCUSD",1748620818418,0.18951956,105530.0,105520.0,0.17974943]
["bitfinex","BTCUSD",1748620818628,0.18951956,105530.0,105520.0,0.17975066]
["bitfinex","BTCUSD",1748620818850,0.18951956,105530.0,105520.0,0.17975017]
["bitfinex","BTCUSD",1748620819476,0.18951956,105530.0,105520.0,0.14855017]
["bitfinex","BTCUSD",1748620819707,0.18951956,105530.0,105520.0,0.16425053]
["bitfinex","BTCUSD",1748620819929,0.18951956,105530.0,105520.0,0.14855053]
["bitfinex","BTCUSD",1748620820358,0.18951956,105530.0,105520.0,0.14855101]
["bitfinex","BTCUSD",1748620820782,0.18951956,105530.0,105520.0,0.14855072]
["bitfinex","BTCUSD",1748620821055,0.18951956,105530.0,105520.0,0.14855093]
["bitfinex","BTCUSD",1748620821274,0.18951956,105530.0,105520.0,0.14855116]
["bitfinex","BTCUSD",1748620821712,0.18951956,105530.0,105520.0,0.16375116]
["bitfinex","BTCUSD",1748620822121,0.18951956,105530.0,105520.0,0.16375134]
["bitfinex","BTCUSD",1748620822348,0.18951956,105530.0,105520.0,0.16375122]
["bitfinex","BTCUSD",1748620822804,0.18951956,105530.0,105520.0,0.16375056]
["bitfinex","BTCUSD",1748620823420,0.18951956,105530.0,105520.0,0.16375086]
["bitfinex","BTCUSD",1748620823631,0.18951956,105530.0,105520.0,0.16375039]
["bitfinex","BTCUSD",1748620823837,0.18951956,105530.0,105520.0,0.17915072]
["bitfinex","BTCUSD",1748620824472,0.21971956,105530.0,105520.0,0.05749677]
["bitfinex","BTCUSD",1748620824677,0.21971956,105530.0,105520.0,0.05749747]
["bitfinex","BTCUSD",1748620824906,0.21971956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620825095,0.21971956,105530.0,105520.0,0.05749727]
["bitfinex","BTCUSD",1748620825311,0.21971956,105530.0,105520.0,0.05749724]
["bitfinex","BTCUSD",1748620825526,0.20461956,105530.0,105520.0,0.05749728]
["bitfinex","BTCUSD",1748620825738,0.18951956,105530.0,105520.0,0.05749728]
["bitfinex","BTCUSD",1748620825941,0.18951956,105530.0,105520.0,0.05749702]
["bitfinex","BTCUSD",1748620826390,0.18951956,105530.0,105520.0,0.05749726]
["bitfinex","BTCUSD",1748620826795,0.18951956,105530.0,105520.0,0.07379726]
["bitfinex","BTCUSD",1748620826973,0.18951956,105530.0,105520.0,0.07379668]
["bitfinex","BTCUSD",1748620827378,0.18951956,105530.0,105520.0,0.05604708]
["bitfinex","BTCUSD",1748620827592,0.18951956,105530.0,105520.0,0.07379613]
["bitfinex","BTCUSD",1748620828562,0.18951956,105530.0,105520.0,0.05749662]
["bitfinex","BTCUSD",1748620829001,0.20571956,105530.0,105520.0,0.05749705]
["bitfinex","BTCUSD",1748620829621,0.18951956,105530.0,105520.0,0.05749705]
["bitfinex","BTCUSD",1748620830299,0.20491956,105530.0,105520.0,0.05749745]
["bitfinex","BTCUSD",1748620830417,0.22061956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620830818,0.22061956,105530.0,105520.0,0.05749745]
["bitfinex","BTCUSD",1748620831084,0.22061956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620831293,0.22061956,105530.0,105520.0,0.05749784]
["bitfinex","BTCUSD",1748620831526,0.22061956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620831701,0.22061956,105530.0,105520.0,0.05749794]
["bitfinex","BTCUSD",1748620832250,0.20491956,105530.0,105520.0,0.05749794]
["bitfinex","BTCUSD",1748620832451,0.20491956,105530.0,105520.0,0.05749774]
["bitfinex","BTCUSD",1748620832660,0.20491956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620832867,0.20491956,105530.0,105520.0,0.05749774]
["bitfinex","BTCUSD",1748620833067,0.18951956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620833274,0.23951956,105530.0,105520.0,0.05749794]
["bitfinex","BTCUSD",1748620833479,0.18951956,105530.0,105520.0,0.05749793]
["bitfinex","BTCUSD",1748620834116,0.18951956,105530.0,105520.0,0.05749775]
["bitfinex","BTCUSD",1748620834345,0.18951956,105530.0,105520.0,0.0574977]
["bitfinex","BTCUSD",1748620834545,0.18951956,105530.0,105520.0,0.03974708]
["bitfinex","BTCUSD",1748620834722,0.18951956,105530.0,105520.0,0.0888977]
["bitfinex","BTCUSD",1748620835133,0.18951956,105530.0,105520.0,0.09074828]
["bitfinex","BTCUSD",1748620835348,0.18951956,105530.0,105520.0,0.09074827]
["bitfinex","BTCUSD",1748620835584,0.20481956,105530.0,105520.0,0.0574977]
["bitfinex","BTCUSD",1748620836328,0.20481956,105530.0,105520.0,0.07524831]
["bitfinex","BTCUSD",1748620836514,0.18951956,105530.0,105520.0,0.07524831]
["bitfinex","BTCUSD",1748620836719,0.18951956,105530.0,105520.0,0.0735977]
["bitfinex","BTCUSD",1748620836944,0.18951956,105530.0,105520.0,0.09134862]
["bitfinex","BTCUSD",1748620837144,0.18951956,105530.0,105520.0,0.0735977]
["bitfinex","BTCUSD",1748620837325,0.18951956,105530.0,105520.0,0.09134862]
["bitfinex","BTCUSD",1748620837732,0.18951956,105530.0,105520.0,0.10714867]
["bitfinex","BTCUSD",1748620838566,0.18951956,105530.0,105520.0,0.0893977]
["bitfinex","BTCUSD",1748620838989,0.18951956,105530.0,105520.0,0.10714888]
["bitfinex","BTCUSD",1748620839691,0.18951956,105530.0,105520.0,0.10714916]
["bitfinex","BTCUSD",1748620840138,0.18951956,105530.0,105520.0,0.1071536]
["bitfinex","BTCUSD",1748620840717,0.18951956,105530.0,105520.0,0.0913536]
["bitfinex","BTCUSD",1748620840913,0.18951956,105530.0,105520.0,0.1074536]
["bitfinex","BTCUSD",1748620841336,0.18951956,105530.0,105520.0,0.0896977]
["bitfinex","BTCUSD",1748620841541,0.18951956,105530.0,105520.0,0.0913536]
["bitfinex","BTCUSD",1748620842128,0.18951956,105530.0,105520.0,0.0574977]
["bitfinex","BTCUSD",1748620842277,0.18951956,105530.0,105520.0,0.07525379]
["bitfinex","BTCUSD",1748620842691,0.18951956,105530.0,105520.0,0.0731977]
["bitfinex","BTCUSD",1748620843300,0.18951956,105530.0,105520.0,0.0574977]
["bitfinex","BTCUSD",1748620843923,0.18951956,105530.0,105520.0,0.07525426]
["bitfinex","BTCUSD",1748620844554,0.18951956,105530.0,105520.0,0.0574977]
["bitfinex","BTCUSD",1748620844755,0.18951956,105530.0,105520.0,0.07525426]
["bitfinex","BTCUSD",1748620845046,0.18951956,105530.0,105520.0,0.0752544]
["bitfinex","BTCUSD",1748620845256,0.18951956,105530.0,105520.0,0.07525438]
["bitfinex","BTCUSD",1748620845870,0.22101956,105530.0,105520.0,0.07525438]
["bitfinex","BTCUSD",1748620846464,0.23009215,105530.0,105520.0,0.07525505]
["bitfinex","BTCUSD",1748620846705,0.23009215,105530.0,105520.0,0.0574977]
["bitfinex","BTCUSD",1748620847063,0.23009215,105530.0,105520.0,0.07525579]
["bitfinex","BTCUSD",1748620847855,0.23009215,105530.0,105520.0,0.07525067]
["bitfinex","BTCUSD",1748620848321,0.26086651,105520.0,105510.0,0.02]
["bitfinex","BTCUSD",1748620848506,0.26086651,105520.0,105510.0,0.035]
["bitfinex","BTCUSD",1748620849477,0.26086651,105520.0,105510.0,0.03504872]
["bitfinex","BTCUSD",1748620850039,0.26086651,105520.0,105510.0,0.03704872]
["bitfinex","BTCUSD",1748620850841,0.26086651,105520.0,105510.0,0.03904872]
["bitfinex","BTCUSD",1748620852501,0.26086651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620852627,0.27596651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620855385,0.32596651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620856032,0.31086651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620856646,0.26086651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620859243,0.27696651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620860899,0.27696651,105520.0,105510.0,0.04177872]
["bitfinex","BTCUSD",1748620861708,0.27696651,105520.0,105510.0,0.04177738]
["bitfinex","BTCUSD",1748620862300,0.27696651,105520.0,105510.0,0.04177747]
["bitfinex","BTCUSD",1748620862509,0.27696651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620862884,0.27696651,105520.0,105510.0,0.04177739]
["bitfinex","BTCUSD",1748620863098,0.27696651,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620863297,0.27696651,105520.0,105510.0,0.04177725]
["bitfinex","BTCUSD",1748620863663,0.32696651,105520.0,105510.0,0.04177697]
["bitfinex","BTCUSD",1748620865376,0.52076139,105520.0,105510.0,0.04177697]
["bitfinex","BTCUSD",1748620865550,0.42825017,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620865760,0.3524603,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620865965,0.36153289,105520.0,105510.0,0.02404872]
["bitfinex","BTCUSD",1748620866611,0.77732276,105520.0,105510.0,0.02204872]
["bitfinex","BTCUSD",1748620866814,0.86837671,105520.0,105510.0,0.02304872]
["bitfinex","BTCUSD",1748620867145,0.87972194,105520.0,105510.0,0.02304872]
["bitfinex","BTCUSD",1748620867344,1.28904194,105520.0,105510.0,0.02104872]
["bitfinex","BTCUSD",1748620867552,1.28904194,105520.0,105510.0,0.02004872]
["bitfinex","BTCUSD",1748620867968,1.30516892,105520.0,105510.0,0.02004872]
["bitfinex","BTCUSD",1748620868364,1.30616892,105520.0,105510.0,0.02004872]
["bitfinex","BTCUSD",1748620868698,1.23037905,105520.0,105510.0,0.02004872]
["bitfinex","BTCUSD",1748620868899,1.23037905,105520.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748620868900,0.53903308,105510.0,105500.0,4e-05]
["bitfinex","BTCUSD",1748620869270,0.96272703,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620870124,0.96272703,105510.0,105500.0,0.00113272]
["bitfinex","BTCUSD",1748620870305,0.98314485,105510.0,105500.0,0.00113272]
["bitfinex","BTCUSD",1748620870588,0.98514485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620870923,0.98714485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620872527,0.97807226,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620872730,0.96672703,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620874197,0.98242703,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620879535,0.99377226,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620881946,0.98242703,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620882764,1.00284485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620887632,0.98714485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620890005,0.98526485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620890649,0.67040485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620890853,1.06504485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620891488,0.67040485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620891909,1.06504485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620894464,1.06492485,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620895804,1.08005183,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620897500,1.0687066,105510.0,105500.0,0.00013272]
["bitfinex","BTCUSD",1748620898546,0.19905194,105500.0,105490.0,0.03031244]
["bitfinex","BTCUSD",1748620898736,0.19905194,105500.0,105490.0,0.03040521]
["bitfinex","BTCUSD",1748620899471,0.21946697,105500.0,105490.0,0.03040521]
["bitfinex","BTCUSD",1748620900471,0.22046697,105500.0,105490.0,0.04816846]
["bitfinex","BTCUSD",1748620900856,0.22046697,105500.0,105490.0,0.03040521]
["bitfinex","BTCUSD",1748620901463,0.22046697,105500.0,105490.0,0.01639277]
["bitfinex","BTCUSD",1748620902919,0.22046697,105500.0,105490.0,0.03415586]
["bitfinex","BTCUSD",1748620903124,0.22046697,105500.0,105490.0,0.01639277]
["bitfinex","BTCUSD",1748620903917,0.22046697,105500.0,105490.0,0.03415585]
["bitfinex","BTCUSD",1748620904158,0.22046697,105500.0,105490.0,0.01639277]
["bitfinex","BTCUSD",1748620904368,0.22046697,105500.0,105490.0,0.034156]
["bitfinex","BTCUSD",1748620904569,0.22046697,105500.0,105490.0,9.277e-05]
["bitfinex","BTCUSD",1748620904778,0.22046697,105500.0,105490.0,0.017856]
["bitfinex","BTCUSD",1748620904984,0.22046697,105500.0,105490.0,0.03561923]
["bitfinex","BTCUSD",1748620905191,0.22046697,105500.0,105490.0,0.017856]
["bitfinex","BTCUSD",1748620905785,0.22046697,105500.0,105490.0,0.03561963]
["bitfinex","BTCUSD",1748620905990,0.23656697,105500.0,105490.0,0.03561955]
["bitfinex","BTCUSD",1748620906197,0.23656697,105500.0,105490.0,0.03561958]
["bitfinex","BTCUSD",1748620906406,0.23656697,105500.0,105490.0,0.017856]
["bitfinex","BTCUSD",1748620906616,0.23656697,105500.0,105490.0,0.03561966]
["bitfinex","BTCUSD",1748620906827,0.23656697,105500.0,105490.0,0.017856]
["bitfinex","BTCUSD",1748620907048,0.51866697,105500.0,105490.0,0.017856]
["bitfinex","BTCUSD",1748620907263,0.51866697,105500.0,105490.0,0.033256]
["bitfinex","BTCUSD",1748620907472,0.51866697,105500.0,105490.0,0.05101968]
["bitfinex","BTCUSD",1748620908181,0.51866697,105500.0,105490.0,0.05101967]
["bitfinex","BTCUSD",1748620908517,0.51866697,105500.0,105490.0,0.05101957]
["bitfinex","BTCUSD",1748620908611,0.51866697,105500.0,105490.0,0.033256]
["bitfinex","BTCUSD",1748620908840,0.51866697,105500.0,105490.0,0.05101962]
["bitfinex","BTCUSD",1748620909254,0.51866697,105500.0,105490.0,0.03561962]
["bitfinex","BTCUSD",1748620909721,0.51866697,105500.0,105490.0,0.03562009]
["bitfinex","BTCUSD",1748620909929,0.51866697,105500.0,105490.0,0.0356201]
["bitfinex","BTCUSD",1748620910354,0.51866697,105500.0,105490.0,0.0533836]
["bitfinex","BTCUSD",1748620910563,0.51846697,105500.0,105490.0,0.0843836]
["bitfinex","BTCUSD",1748620911152,0.51846697,105500.0,105490.0,0.0687836]
["bitfinex","BTCUSD",1748620913171,0.51846697,105500.0,105490.0,0.08654782]
["bitfinex","BTCUSD",1748620913519,0.51846697,105500.0,105490.0,0.0849836]
["bitfinex","BTCUSD",1748620913698,0.51846697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620913868,0.51806697,105500.0,105490.0,0.12051184]
["bitfinex","BTCUSD",1748620914252,0.51806697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620914854,0.51806697,105500.0,105490.0,0.1205121]
["bitfinex","BTCUSD",1748620915064,0.51806697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620916361,0.51778697,105500.0,105490.0,0.12051244]
["bitfinex","BTCUSD",1748620916681,0.51778697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620916869,0.51774697,105500.0,105490.0,0.12051207]
["bitfinex","BTCUSD",1748620917029,0.51774697,105500.0,105490.0,0.12051337]
["bitfinex","BTCUSD",1748620917389,0.51774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620917827,0.51774697,105500.0,105490.0,0.12051374]
["bitfinex","BTCUSD",1748620918042,0.51774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620918442,0.51774697,105500.0,105490.0,0.12051734]
["bitfinex","BTCUSD",1748620918643,0.51774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620919081,0.51774697,105500.0,105490.0,0.12051734]
["bitfinex","BTCUSD",1748620919289,0.51774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620919462,0.51774697,105500.0,105490.0,0.12051734]
["bitfinex","BTCUSD",1748620919676,0.51774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620920391,0.56774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620920849,0.56774697,105500.0,105490.0,0.12051735]
["bitfinex","BTCUSD",1748620921088,0.56774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620921747,0.90774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620922434,0.90774697,105500.0,105490.0,0.12051725]
["bitfinex","BTCUSD",1748620922650,0.90774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620922880,0.90774697,105500.0,105490.0,0.12051721]
["bitfinex","BTCUSD",1748620923106,0.90774697,105500.0,105490.0,0.10274772]
["bitfinex","BTCUSD",1748620923550,0.90774697,105500.0,105490.0,0.08654772]
["bitfinex","BTCUSD",1748620924037,0.90774697,105500.0,105490.0,0.07114772]
["bitfinex","BTCUSD",1748620924270,0.90774697,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620924730,0.90774697,105500.0,105490.0,0.10511747]
["bitfinex","BTCUSD",1748620924949,0.90774697,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620925469,0.90774697,105500.0,105490.0,0.10511747]
["bitfinex","BTCUSD",1748620925885,0.61046697,105500.0,105490.0,0.10511747]
["bitfinex","BTCUSD",1748620926090,1.00026697,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620926287,1.02871497,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620926699,1.02871497,105500.0,105490.0,0.10668667]
["bitfinex","BTCUSD",1748620927101,1.02871497,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620927662,1.02871497,105500.0,105490.0,0.10511747]
["bitfinex","BTCUSD",1748620927864,1.02855497,105500.0,105490.0,0.12288658]
["bitfinex","BTCUSD",1748620928065,1.02855497,105500.0,105490.0,0.12288647]
["bitfinex","BTCUSD",1748620928274,1.02855497,105500.0,105490.0,0.10511747]
["bitfinex","BTCUSD",1748620928751,1.02851497,105500.0,105490.0,0.12288647]
["bitfinex","BTCUSD",1748620928966,1.02847497,105500.0,105490.0,0.10511747]
["bitfinex","BTCUSD",1748620929157,0.66805994,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620929419,0.68852104,105500.0,105490.0,0.10668647]
["bitfinex","BTCUSD",1748620929638,0.68852104,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620930327,0.68852104,105500.0,105490.0,0.10471747]
["bitfinex","BTCUSD",1748620930803,0.68852104,105500.0,105490.0,0.12248647]
["bitfinex","BTCUSD",1748620932458,0.72092104,105500.0,105490.0,0.10668647]
["bitfinex","BTCUSD",1748620932925,0.70452104,105500.0,105490.0,0.10668671]
["bitfinex","BTCUSD",1748620933173,0.70452104,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620933405,0.70452104,105500.0,105490.0,0.10668337]
["bitfinex","BTCUSD",1748620933868,0.70452104,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620936074,0.81197499,105500.0,105490.0,0.08891747]
["bitfinex","BTCUSD",1748620936534,0.20856971,105480.0,105470.0,0.0162]
["bitfinex","BTCUSD",1748620936775,0.19910856,105470.0,105460.0,0.0512]
["bitfinex","BTCUSD",1748620937013,0.19910856,105470.0,105460.0,0.05134673]
["bitfinex","BTCUSD",1748620938571,0.20820238,105470.0,105460.0,0.05134673]
["bitfinex","BTCUSD",1748620938811,0.20820238,105470.0,105460.0,0.05534673]
["bitfinex","BTCUSD",1748620939540,0.20820238,105470.0,105460.0,0.02814673]
["bitfinex","BTCUSD",1748620939985,0.20820238,105470.0,105460.0,0.04454673]
["bitfinex","BTCUSD",1748620940414,0.20820238,105470.0,105460.0,0.04054673]
["bitfinex","BTCUSD",1748620940833,0.20820238,105470.0,105460.0,0.04154673]
["bitfinex","BTCUSD",1748620941457,0.20820238,105470.0,105460.0,0.05774673]
["bitfinex","BTCUSD",1748620941670,0.20820238,105470.0,105460.0,0.04154673]
["bitfinex","BTCUSD",1748620942096,0.20820238,105470.0,105460.0,0.02114673]
["bitfinex","BTCUSD",1748620942351,0.20820238,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620943026,0.20820238,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620943584,0.20820238,105470.0,105460.0,0.05374673]
["bitfinex","BTCUSD",1748620944405,0.19910856,105470.0,105460.0,0.05374673]
["bitfinex","BTCUSD",1748620944790,0.19910856,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620945038,0.24910856,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620947462,0.27756256,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620948922,0.27756256,105470.0,105460.0,0.05344673]
["bitfinex","BTCUSD",1748620949661,0.27756256,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620954124,0.27756256,105470.0,105460.0,0.05434673]
["bitfinex","BTCUSD",1748620954336,0.27756256,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620954692,0.27756256,105470.0,105460.0,0.05334673]
["bitfinex","BTCUSD",1748620954916,0.27756256,105470.0,105460.0,0.03784673]
["bitfinex","BTCUSD",1748620955292,0.27756256,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620955923,0.27756256,105470.0,105460.0,0.03744673]
["bitfinex","BTCUSD",1748620956447,0.36861651,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620957211,0.36861651,105470.0,105460.0,0.03734673]
["bitfinex","BTCUSD",1748620958012,0.36861651,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620959373,0.31861651,105470.0,105460.0,0.03734673]
["bitfinex","BTCUSD",1748620959857,0.41061651,105470.0,105460.0,0.03734673]
["bitfinex","BTCUSD",1748620960911,0.46061651,105470.0,105460.0,0.03734673]
["bitfinex","BTCUSD",1748620961897,0.46061651,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620962145,0.76519033,105470.0,105460.0,0.03874673]
["bitfinex","BTCUSD",1748620966440,0.76519033,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620966867,0.77655761,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620967381,0.79295761,105470.0,105460.0,0.02214673]
["bitfinex","BTCUSD",1748620967813,0.79295761,105470.0,105460.0,0.01970673]
["bitfinex","BTCUSD",1748620968255,0.77655761,105470.0,105460.0,0.01970673]
["bitfinex","BTCUSD",1748620968685,0.79295761,105470.0,105460.0,0.01970673]
["bitfinex","BTCUSD",1748620968890,0.80935761,105470.0,105460.0,0.01970673]
["bitfinex","BTCUSD",1748620969513,0.81311731,105470.0,105460.0,0.01970673]
["bitfinex","BTCUSD",1748620969724,0.81311731,105470.0,105460.0,0.01870673]
["bitfinex","BTCUSD",1748620970135,0.81311731,105470.0,105460.0,0.01770673]
["bitfinex","BTCUSD",1748620970548,0.81411731,105470.0,105460.0,0.01770673]
["bitfinex","BTCUSD",1748620971176,0.1991841,105430.0,105420.0,0.03184]
["bitfinex","BTCUSD",1748620971406,0.1991841,105430.0,105420.0,0.03233035]
["bitfinex","BTCUSD",1748620971823,0.1991841,105430.0,105420.0,0.04121419]
["bitfinex","BTCUSD",1748620972260,0.1991841,105430.0,105420.0,0.05009807]
["bitfinex","BTCUSD",1748620972716,0.1991841,105430.0,105420.0,0.04121419]
["bitfinex","BTCUSD",1748620972950,0.1991841,105430.0,105420.0,0.05209808]
["bitfinex","BTCUSD",1748620973233,0.1991841,105430.0,105420.0,0.04621419]
["bitfinex","BTCUSD",1748620973485,0.2146841,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620973698,0.1991841,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620974204,0.20827792,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620974846,0.20827792,105430.0,105420.0,0.03051419]
["bitfinex","BTCUSD",1748620975467,0.1991841,105430.0,105420.0,0.03051419]
["bitfinex","BTCUSD",1748620976279,0.1991841,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620976482,0.2144841,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620977277,0.1991841,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620977959,0.30663805,105430.0,105420.0,0.01441419]
["bitfinex","BTCUSD",1748620979250,0.30663805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620979691,0.29023805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620979901,0.29023805,105430.0,105420.0,0.02561419]
["bitfinex","BTCUSD",1748620980334,0.29023805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620983190,0.30663805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620984990,0.29023805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620985618,0.30553805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620986998,0.69365805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620988301,0.67835805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620988918,0.67835805,105430.0,105420.0,0.02561419]
["bitfinex","BTCUSD",1748620989628,0.67835805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620990028,0.38247805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620990248,0.67831805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620990749,0.70991805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620993060,0.75991805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620993274,0.69391805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620994518,0.69383805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620995782,0.68043805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620996596,0.69643805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620997875,0.72490805,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620998093,0.79535313,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620998312,0.88786435,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620998536,1.15085313,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620999382,0.76065313,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748620999591,1.15791689,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748621000261,1.15991689,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748621001105,1.16191689,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748621001760,1.14678187,105430.0,105420.0,0.00941419]
["bitfinex","BTCUSD",1748621003259,0.2087082,105410.0,105400.0,0.09753]
["bitfinex","BTCUSD",1748621003472,0.2087082,105410.0,105400.0,0.08153]
["bitfinex","BTCUSD",1748621003742,0.6021882,105410.0,105400.0,0.09713]
["bitfinex","BTCUSD",1748621003947,0.6020751,105410.0,105400.0,0.09713]
["bitfinex","BTCUSD",1748621004377,0.62251108,105410.0,105400.0,0.09713]
["bitfinex","BTCUSD",1748621004591,0.62251108,105410.0,105400.0,0.09813]
["bitfinex","BTCUSD",1748621005429,0.62251108,105410.0,105400.0,0.09913]
["bitfinex","BTCUSD",1748621007322,0.62251108,105410.0,105400.0,0.08353]
["bitfinex","BTCUSD",1748621007759,0.62251108,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621007994,0.65098208,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621008841,0.65074208,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621011018,0.65070208,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621012337,0.65054208,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621015723,0.25750208,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621015929,0.22903108,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621017101,0.2085951,105410.0,105400.0,0.09933]
["bitfinex","BTCUSD",1748621023146,0.2085951,105410.0,105400.0,0.2049248]
["bitfinex","BTCUSD",1748621023368,0.02845893,105410.0,105400.0,1.02234811]
["bitfinex","BTCUSD",1748621023588,0.03794542,105410.0,105400.0,1.36234811]
["bitfinex","BTCUSD",1748621023836,0.00948604,105410.0,105400.0,1.36334811]
["bitfinex","BTCUSD",1748621024100,0.03794524,105410.0,105400.0,1.36334811]
["bitfinex","BTCUSD",1748621024326,0.22728435,105420.0,105410.0,0.2902082]
["bitfinex","BTCUSD",1748621024529,0.22728435,105420.0,105410.0,1.25149645]
["bitfinex","BTCUSD",1748621024530,0.21819053,105420.0,105410.0,1.25149645]
["bitfinex","BTCUSD",1748621024738,0.21819053,105420.0,105410.0,1.26098294]
["bitfinex","BTCUSD",1748621024952,0.20870503,105420.0,105410.0,1.26098321]
["bitfinex","BTCUSD",1748621025367,0.20870503,105420.0,105410.0,1.26098312]
["bitfinex","BTCUSD",1748621025566,0.20870503,105420.0,105410.0,1.2609833]
["bitfinex","BTCUSD",1748621025770,0.19921926,105420.0,105410.0,1.05227456]
["bitfinex","BTCUSD",1748621025986,0.19921926,105420.0,105410.0,1.06176132]
["bitfinex","BTCUSD",1748621026198,0.19921926,105420.0,105410.0,1.25349663]
["bitfinex","BTCUSD",1748621026408,0.1897334,105420.0,105410.0,0.51455395]
["bitfinex","BTCUSD",1748621026659,0.1897334,105420.0,105410.0,0.51655395]
["bitfinex","BTCUSD",1748621026869,0.1897334,105420.0,105410.0,0.71577602]
["bitfinex","BTCUSD",1748621027067,0.19921908,105420.0,105410.0,0.73474927]
["bitfinex","BTCUSD",1748621027269,0.19921908,105420.0,105410.0,0.74423576]
["bitfinex","BTCUSD",1748621027484,0.19921908,105420.0,105410.0,0.75372216]
["bitfinex","BTCUSD",1748621027692,0.19921908,105420.0,105410.0,1.29344277]
["bitfinex","BTCUSD",1748621028304,0.19921908,105420.0,105410.0,1.28395637]
["bitfinex","BTCUSD",1748621028665,0.19921908,105420.0,105410.0,1.2649833]
["bitfinex","BTCUSD",1748621028861,0.19921908,105420.0,105410.0,1.3601033]
["bitfinex","BTCUSD",1748621029254,0.19921908,105420.0,105410.0,1.36958988]
["bitfinex","BTCUSD",1748621030045,0.1897334,105420.0,105410.0,1.3601033]
["bitfinex","BTCUSD",1748621030675,0.1897334,105420.0,105410.0,1.36958988]
["bitfinex","BTCUSD",1748621030882,0.19921908,105420.0,105410.0,1.38856259]
["bitfinex","BTCUSD",1748621031488,0.19921908,105420.0,105410.0,1.36958988]
["bitfinex","BTCUSD",1748621032084,0.19921908,105420.0,105410.0,1.37907637]
["bitfinex","BTCUSD",1748621033065,0.15921908,105420.0,105410.0,1.37907637]
["bitfinex","BTCUSD",1748621033371,0.15921908,105420.0,105410.0,1.38856268]
["bitfinex","BTCUSD",1748621033570,0.15921908,105420.0,105410.0,1.38856277]
["bitfinex","BTCUSD",1748621033775,0.15921908,105420.0,105410.0,1.36958988]
["bitfinex","BTCUSD",1748621034144,0.1497334,105420.0,105410.0,1.3601033]
["bitfinex","BTCUSD",1748621034387,0.1497334,105420.0,105410.0,0.61167395]
["bitfinex","BTCUSD",1748621034591,0.1497334,105420.0,105410.0,1.34112987]
["bitfinex","BTCUSD",1748621034792,0.1497334,105420.0,105410.0,1.35061663]
["bitfinex","BTCUSD",1748621035024,0.1497334,105420.0,105410.0,1.3601033]
["bitfinex","BTCUSD",1748621035421,0.1497334,105420.0,105410.0,1.10139456]
["bitfinex","BTCUSD",1748621035663,0.1497334,105420.0,105410.0,1.35061654]
["bitfinex","BTCUSD",1748621036297,0.1497334,105420.0,105410.0,1.30061654]
["bitfinex","BTCUSD",1748621036497,0.1497334,105420.0,105410.0,1.35061654]
["bitfinex","BTCUSD",1748621038176,0.1497334,105420.0,105410.0,1.36010312]
["bitfinex","BTCUSD",1748621039254,0.00997224,105430.0,105420.0,0.63018877]
["bitfinex","BTCUSD",1748621039479,0.22812581,105430.0,105420.0,1.26096333]
["bitfinex","BTCUSD",1748621039703,0.20915688,105430.0,105420.0,0.71175713]
["bitfinex","BTCUSD",1748621040188,0.19018723,105430.0,105420.0,0.51255395]
["bitfinex","BTCUSD",1748621040700,0.19018723,105430.0,105420.0,0.46655395]
["bitfinex","BTCUSD",1748621040912,0.19018723,105430.0,105420.0,0.53640438]
["bitfinex","BTCUSD",1748621041880,0.19018723,105430.0,105420.0,0.53940438]
["bitfinex","BTCUSD",1748621042461,0.19018723,105430.0,105420.0,0.54240438]
["bitfinex","BTCUSD",1748621042695,0.19018723,105430.0,105420.0,0.49240438]
["bitfinex","BTCUSD",1748621042911,0.19018723,105430.0,105420.0,0.13590438]
["bitfinex","BTCUSD",1748621043180,0.20558723,105430.0,105420.0,0.01530958]
["bitfinex","BTCUSD",1748621043419,0.20558723,105430.0,105420.0,0.006]
["bitfinex","BTCUSD",1748621044075,0.20558723,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748621044612,0.20558723,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1748621044801,0.20558723,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748621045429,0.22118723,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748621046091,0.22118723,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748621047844,0.31558723,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748621049082,0.32463211,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748621049750,0.32463211,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748621049958,0.32563211,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748621050164,0.31658723,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748621050806,0.40764118,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748621051020,0.2243082,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621051894,0.2404082,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621052100,0.24992317,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621052324,0.34432317,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621052534,0.34432317,105410.0,105400.0,0.06993]
["bitfinex","BTCUSD",1748621053619,0.34432317,105410.0,105400.0,0.06793]
["bitfinex","BTCUSD",1748621053811,0.34432317,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621055516,0.3348082,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621057689,0.6340482,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621059143,0.64364517,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621061602,0.73469912,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621062026,1.07469912,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621063991,1.07769912,105410.0,105400.0,0.06693]
["bitfinex","BTCUSD",1748621064201,1.07769912,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621065585,1.08069912,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621068208,1.07110215,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621072550,1.09957515,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621073596,1.07110215,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621074223,1.09148919,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621075176,1.11996419,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621078747,1.11970455,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621080544,1.13482743,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621082968,1.13426743,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621083383,1.12292527,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621087816,1.10682527,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621088977,0.71374527,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621089201,1.10590527,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621090574,1.12140527,105410.0,105400.0,0.06593]
["bitfinex","BTCUSD",1748621094672,0.20874781,105390.0,105380.0,0.0165]
["bitfinex","BTCUSD",1748621094825,0.39360176,105390.0,105380.0,0.0165]
["bitfinex","BTCUSD",1748621095318,0.41400966,105390.0,105380.0,0.0165]
["bitfinex","BTCUSD",1748621095963,0.41400966,105390.0,105380.0,0.01654901]
["bitfinex","BTCUSD",1748621099278,0.62051571,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621100014,0.60915269,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621100647,0.60923269,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621100848,0.61896491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621101891,0.22752491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621102024,0.61880491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621105796,0.61856491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621106207,0.61852491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621106415,0.61848491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621108649,0.61748491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621110200,0.32040491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621110449,0.61728491,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621111190,0.64576191,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621112133,0.64560191,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621114524,0.25600191,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621114703,0.64548191,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621115700,0.21779269,105390.0,105380.0,0.03254901]
["bitfinex","BTCUSD",1748621115906,0.21779269,105390.0,105380.0,0.0503106]
["bitfinex","BTCUSD",1748621116321,0.21779269,105390.0,105380.0,0.1559054]
["bitfinex","BTCUSD",1748621116493,0.21779269,105390.0,105380.0,0.15590129]
["bitfinex","BTCUSD",1748621116651,0.21779269,105390.0,105380.0,0.155901]
["bitfinex","BTCUSD",1748621116865,0.20874781,105390.0,105380.0,0.13814381]
["bitfinex","BTCUSD",1748621117283,0.20874781,105390.0,105380.0,0.15590053]
["bitfinex","BTCUSD",1748621117475,0.20874781,105390.0,105380.0,0.13814381]
["bitfinex","BTCUSD",1748621117669,0.20874781,105390.0,105380.0,0.15590053]
["bitfinex","BTCUSD",1748621117896,0.20874781,105390.0,105380.0,0.13814381]
["bitfinex","BTCUSD",1748621119350,0.20874781,105390.0,105380.0,0.15590175]
["bitfinex","BTCUSD",1748621119550,0.20874781,105390.0,105380.0,0.15790183]
["bitfinex","BTCUSD",1748621119922,0.20874781,105390.0,105380.0,0.14114381]
["bitfinex","BTCUSD",1748621120156,0.20874781,105390.0,105380.0,0.15890153]
["bitfinex","BTCUSD",1748621120922,0.20874781,105390.0,105380.0,0.1589017]
["bitfinex","BTCUSD",1748621121167,0.20874781,105390.0,105380.0,0.15890182]
["bitfinex","BTCUSD",1748621121539,0.20874781,105390.0,105380.0,0.15889208]
["bitfinex","BTCUSD",1748621121774,0.20874781,105390.0,105380.0,0.14435126]
["bitfinex","BTCUSD",1748621122227,0.50522781,105390.0,105380.0,0.14435201]
["bitfinex","BTCUSD",1748621122430,0.50522781,105390.0,105380.0,0.03729806]
["bitfinex","BTCUSD",1748621122672,0.59810781,105390.0,105380.0,0.01954901]
["bitfinex","BTCUSD",1748621122846,0.61350781,105390.0,105380.0,0.0207974]
["bitfinex","BTCUSD",1748621123181,0.59810781,105390.0,105380.0,0.0207974]
["bitfinex","BTCUSD",1748621123380,0.59810781,105390.0,105380.0,0.02080001]
["bitfinex","BTCUSD",1748621123583,0.59810781,105390.0,105380.0,4.901e-05]
["bitfinex","BTCUSD",1748621124790,0.59810781,105390.0,105380.0,0.01594901]
["bitfinex","BTCUSD",1748621126352,0.62658381,105390.0,105380.0,0.01594901]
["bitfinex","BTCUSD",1748621126554,0.62658381,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621126898,0.62658381,105390.0,105380.0,0.04960107]
["bitfinex","BTCUSD",1748621127542,0.62658381,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621128657,0.62642381,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621129231,0.30162781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621129452,0.59794781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621129647,0.59794781,105390.0,105380.0,0.04960346]
["bitfinex","BTCUSD",1748621129856,0.59794781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621130327,0.59794781,105390.0,105380.0,0.04960382]
["bitfinex","BTCUSD",1748621130454,0.59794781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621130661,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621130867,0.59794781,105390.0,105380.0,0.04960387]
["bitfinex","BTCUSD",1748621131063,0.59794781,105390.0,105380.0,0.04960371]
["bitfinex","BTCUSD",1748621131265,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621131510,0.20874781,105390.0,105380.0,0.04960341]
["bitfinex","BTCUSD",1748621131949,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621132125,0.20874781,105390.0,105380.0,0.04960079]
["bitfinex","BTCUSD",1748621132328,0.20874781,105390.0,105380.0,0.04960094]
["bitfinex","BTCUSD",1748621133387,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621133590,0.20874781,105390.0,105380.0,0.04959915]
["bitfinex","BTCUSD",1748621133800,0.20874781,105390.0,105380.0,0.04959928]
["bitfinex","BTCUSD",1748621134319,0.20874781,105390.0,105380.0,0.04959897]
["bitfinex","BTCUSD",1748621134532,0.20874781,105390.0,105380.0,0.04959972]
["bitfinex","BTCUSD",1748621135224,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621135425,0.20874781,105390.0,105380.0,0.04959949]
["bitfinex","BTCUSD",1748621135627,0.20874781,105390.0,105380.0,0.04959957]
["bitfinex","BTCUSD",1748621135851,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621136056,0.20874781,105390.0,105380.0,0.0495995]
["bitfinex","BTCUSD",1748621136264,0.20874781,105390.0,105380.0,0.04959939]
["bitfinex","BTCUSD",1748621136669,0.20874781,105390.0,105380.0,0.0495997]
["bitfinex","BTCUSD",1748621136889,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621137139,0.20874781,105390.0,105380.0,0.0495997]
["bitfinex","BTCUSD",1748621137348,0.20874781,105390.0,105380.0,0.03184901]
["bitfinex","BTCUSD",1748621138460,0.20874781,105390.0,105380.0,0.13744381]
["bitfinex","BTCUSD",1748621138660,0.01897649,105390.0,105380.0,0.73621143]
["bitfinex","BTCUSD",1748621138808,0.01897595,105390.0,105380.0,1.37786087]
["bitfinex","BTCUSD",1748621139008,0.02846424,105390.0,105380.0,1.68243991]
["bitfinex","BTCUSD",1748621139222,0.20874498,105400.0,105390.0,0.4219]
["bitfinex","BTCUSD",1748621139420,0.20874498,105400.0,105390.0,0.51295395]
["bitfinex","BTCUSD",1748621139622,0.20874498,105400.0,105390.0,0.71221383]
["bitfinex","BTCUSD",1748621139829,0.20874498,105400.0,105390.0,0.72996066]
["bitfinex","BTCUSD",1748621140034,0.20874498,105400.0,105390.0,0.74857662]
["bitfinex","BTCUSD",1748621140266,0.19925741,105400.0,105390.0,0.74857662]
["bitfinex","BTCUSD",1748621140474,0.19925741,105400.0,105390.0,0.76006509]
["bitfinex","BTCUSD",1748621140619,0.19925741,105400.0,105390.0,0.76952931]
["bitfinex","BTCUSD",1748621140851,0.19922207,105410.0,105400.0,0.43644085]
["bitfinex","BTCUSD",1748621141077,0.19922207,105410.0,105400.0,0.545217]
["bitfinex","BTCUSD",1748621141283,0.19922207,105410.0,105400.0,0.5274948]
["bitfinex","BTCUSD",1748621141678,0.19922207,105410.0,105400.0,0.54521704]
["bitfinex","BTCUSD",1748621141906,0.19922207,105410.0,105400.0,0.5274948]
["bitfinex","BTCUSD",1748621142136,0.19922207,105410.0,105400.0,0.5452174]
["bitfinex","BTCUSD",1748621142449,0.19922207,105410.0,105400.0,0.5274948]
["bitfinex","BTCUSD",1748621143555,0.19922207,105410.0,105400.0,0.54521734]
["bitfinex","BTCUSD",1748621143767,0.19922207,105410.0,105400.0,0.5274948]
["bitfinex","BTCUSD",1748621143973,0.19922207,105410.0,105400.0,0.54521679]
["bitfinex","BTCUSD",1748621144189,0.19922207,105410.0,105400.0,0.73497003]
["bitfinex","BTCUSD",1748621144544,0.19922207,105410.0,105400.0,0.54521671]
["bitfinex","BTCUSD",1748621145335,0.19922207,105410.0,105400.0,0.56294216]
["bitfinex","BTCUSD",1748621145540,0.19922207,105410.0,105400.0,0.56294179]
["bitfinex","BTCUSD",1748621145737,0.19922207,105410.0,105400.0,0.54521671]
["bitfinex","BTCUSD",1748621147830,0.19922207,105410.0,105400.0,0.56293871]
["bitfinex","BTCUSD",1748621148746,0.19922207,105410.0,105400.0,0.56292074]
["bitfinex","BTCUSD",1748621148948,0.19922207,105410.0,105400.0,0.54521671]
["bitfinex","BTCUSD",1748621149153,0.21819478,105410.0,105400.0,1.28417812]
["bitfinex","BTCUSD",1748621149367,0.01897217,105410.0,105400.0,1.30315245]
["bitfinex","BTCUSD",1748621149624,0.00948595,105410.0,105400.0,1.30315245]
["bitfinex","BTCUSD",1748621149837,0.02845623,105420.0,105410.0,0.64908091]
["bitfinex","BTCUSD",1748621150055,0.03794182,105420.0,105410.0,1.68307632]
["bitfinex","BTCUSD",1748621150467,0.03794182,105420.0,105410.0,1.70077667]
["bitfinex","BTCUSD",1748621150662,0.22765986,105420.0,105410.0,1.67231783]
["bitfinex","BTCUSD",1748621150896,0.21817445,105420.0,105410.0,1.69129108]
["bitfinex","BTCUSD",1748621151113,0.21817445,105420.0,105410.0,1.71847854]
["bitfinex","BTCUSD",1748621151322,0.21817445,105420.0,105410.0,1.72796485]
["bitfinex","BTCUSD",1748621151519,0.21817445,105420.0,105410.0,1.72795936]
["bitfinex","BTCUSD",1748621151635,0.21817445,105420.0,105410.0,1.71026388]
["bitfinex","BTCUSD",1748621151840,0.21817445,105420.0,105410.0,1.72795936]
["bitfinex","BTCUSD",1748621152264,0.21817445,105420.0,105410.0,1.73095985]
["bitfinex","BTCUSD",1748621152472,0.21817445,105420.0,105410.0,1.73395985]
["bitfinex","BTCUSD",1748621152671,0.20868859,105420.0,105410.0,1.73395877]
["bitfinex","BTCUSD",1748621152874,0.21817445,105420.0,105410.0,1.73395877]
["bitfinex","BTCUSD",1748621153124,0.21817445,105420.0,105410.0,1.71498642]
["bitfinex","BTCUSD",1748621153303,0.21817445,105420.0,105410.0,1.71494305]
["bitfinex","BTCUSD",1748621153724,0.21817445,105420.0,105410.0,1.72442927]
["bitfinex","BTCUSD",1748621153921,0.21817445,105420.0,105410.0,1.72442925]
["bitfinex","BTCUSD",1748621154584,0.21817445,105420.0,105410.0,1.72443464]
["bitfinex","BTCUSD",1748621154818,0.21817445,105420.0,105410.0,1.70677667]
["bitfinex","BTCUSD",1748621155247,0.02845641,105420.0,105410.0,1.7162628]
["bitfinex","BTCUSD",1748621155457,0.02845641,105420.0,105410.0,2.03062077]
["bitfinex","BTCUSD",1748621155666,0.22765959,105420.0,105410.0,2.0129628]
["bitfinex","BTCUSD",1748621155872,0.22765959,105420.0,105410.0,2.00347667]
["bitfinex","BTCUSD",1748621156944,0.21817436,105420.0,105410.0,2.0021622]
["bitfinex","BTCUSD",1748621157171,0.21817436,105420.0,105410.0,2.01164851]
["bitfinex","BTCUSD",1748621157443,0.21817436,105420.0,105410.0,1.98450405]
["bitfinex","BTCUSD",1748621157646,0.21817436,105420.0,105410.0,1.99399036]
["bitfinex","BTCUSD",1748621157850,0.21817436,105420.0,105410.0,2.0116433]
["bitfinex","BTCUSD",1748621158057,0.21817436,105420.0,105410.0,2.02112952]
["bitfinex","BTCUSD",1748621158269,0.21817436,105420.0,105410.0,2.01296271]
["bitfinex","BTCUSD",1748621158473,0.01897118,105420.0,105410.0,2.40331445]
["bitfinex","BTCUSD",1748621158707,0.01897073,105420.0,105410.0,2.4033144]
["bitfinex","BTCUSD",1748621158914,0.02845641,105420.0,105410.0,2.4033144]
["bitfinex","BTCUSD",1748621159130,0.21817373,105420.0,105410.0,2.40331132]
["bitfinex","BTCUSD",1748621159367,0.22765959,105420.0,105410.0,2.40331137]
["bitfinex","BTCUSD",1748621159571,0.22765959,105420.0,105410.0,2.38566171]
["bitfinex","BTCUSD",1748621159793,0.22765959,105420.0,105410.0,2.40331128]
["bitfinex","BTCUSD",1748621160181,0.03794227,105420.0,105410.0,2.35331128]
["bitfinex","BTCUSD",1748621160508,0.18764159,105430.0,105420.0,0.62080309]
["bitfinex","BTCUSD",1748621160714,0.18764159,105430.0,105420.0,1.07002413]
["bitfinex","BTCUSD",1748621160924,0.18764159,105430.0,105420.0,1.07002386]
["bitfinex","BTCUSD",1748621161130,0.18764159,105430.0,105420.0,1.25974119]
["bitfinex","BTCUSD",1748621161544,0.18764159,105430.0,105420.0,1.26922696]
["bitfinex","BTCUSD",1748621161755,0.1881295,105430.0,105420.0,1.26173656]
["bitfinex","BTCUSD",1748621161968,0.01945702,105430.0,105420.0,1.83091335]
["bitfinex","BTCUSD",1748621162177,0.03842595,105430.0,105420.0,1.29119274]
["bitfinex","BTCUSD",1748621162403,0.00048791,105430.0,105420.0,2.77722384]
["bitfinex","BTCUSD",1748621162585,0.00048791,105430.0,105420.0,2.43645384]
["bitfinex","BTCUSD",1748621163051,0.00048791,105430.0,105420.0,2.74315303]
["bitfinex","BTCUSD",1748621163263,0.00048791,105430.0,105420.0,2.44543636]
["bitfinex","BTCUSD",1748621163468,0.00048791,105430.0,105420.0,6.66085584]
["bitfinex","BTCUSD",1748621163681,0.00048791,105430.0,105420.0,6.67848284]
["bitfinex","BTCUSD",1748621163898,0.00048791,105430.0,105420.0,6.71093184]
["bitfinex","BTCUSD",1748621164312,0.00048791,105430.0,105420.0,6.44778763]
["bitfinex","BTCUSD",1748621164531,0.00048791,105430.0,105420.0,6.71291786]
["bitfinex","BTCUSD",1748621164938,0.00048791,105430.0,105420.0,6.69130484]
["bitfinex","BTCUSD",1748621165148,0.00048791,105430.0,105420.0,6.70491173]
["bitfinex","BTCUSD",1748621165358,0.00048791,105430.0,105420.0,6.71891173]
["bitfinex","BTCUSD",1748621165569,0.00048791,105430.0,105420.0,6.71892578]
["bitfinex","BTCUSD",1748621165778,0.00048791,105430.0,105420.0,6.71892577]
["bitfinex","BTCUSD",1748621166621,0.00048791,105430.0,105420.0,6.71635383]
["bitfinex","BTCUSD",1748621166835,0.00048791,105430.0,105420.0,6.73399821]
["bitfinex","BTCUSD",1748621167260,0.00048791,105430.0,105420.0,6.73399338]
["bitfinex","BTCUSD",1748621167467,0.18806264,105460.0,105450.0,1.18399049]
["bitfinex","BTCUSD",1748621167672,0.18806264,105460.0,105450.0,1.681213]
["bitfinex","BTCUSD",1748621167883,0.26555082,105470.0,105460.0,0.63476847]
["bitfinex","BTCUSD",1748621168099,0.26555082,105470.0,105460.0,1.30214665]
["bitfinex","BTCUSD",1748621168313,0.26555082,105470.0,105460.0,1.08405173]
["bitfinex","BTCUSD",1748621168521,0.26555082,105470.0,105460.0,1.28317935]
["bitfinex","BTCUSD",1748621168756,0.26555082,105470.0,105460.0,1.29266152]
["bitfinex","BTCUSD",1748621168959,0.26555082,105470.0,105460.0,1.2750252]
["bitfinex","BTCUSD",1748621169584,0.26555082,105470.0,105460.0,1.06641541]
["bitfinex","BTCUSD",1748621169793,0.18976095,105470.0,105460.0,1.08405132]
["bitfinex","BTCUSD",1748621170004,0.18976095,105470.0,105460.0,1.06641541]
["bitfinex","BTCUSD",1748621170220,0.18976095,105470.0,105460.0,1.06741541]
["bitfinex","BTCUSD",1748621170428,0.18976095,105470.0,105460.0,1.06841541]
["bitfinex","BTCUSD",1748621170665,0.18976095,105470.0,105460.0,1.08606459]
["bitfinex","BTCUSD",1748621171125,0.18976095,105470.0,105460.0,1.08606468]
["bitfinex","BTCUSD",1748621171330,0.18976095,105470.0,105460.0,0.93474407]
["bitfinex","BTCUSD",1748621172449,0.18976095,105470.0,105460.0,0.9170948]
["bitfinex","BTCUSD",1748621172654,0.18976095,105470.0,105460.0,0.95362532]
["bitfinex","BTCUSD",1748621173289,0.18976095,105470.0,105460.0,0.95362295]
["bitfinex","BTCUSD",1748621173511,0.18972457,105480.0,105460.0,2.04804789]
["bitfinex","BTCUSD",1748621173729,0.18972457,105480.0,105470.0,1.23498321]
["bitfinex","BTCUSD",1748621173974,0.18972457,105480.0,105470.0,1.27665605]
["bitfinex","BTCUSD",1748621174195,0.20857007,105480.0,105470.0,1.27460515]
["bitfinex","BTCUSD",1748621174418,0.21805009,105480.0,105470.0,1.28276363]
["bitfinex","BTCUSD",1748621174639,0.02843997,105480.0,105470.0,1.3017259]
["bitfinex","BTCUSD",1748621174900,0.02843997,105480.0,105470.0,1.30304806]
["bitfinex","BTCUSD",1748621175102,0.18967197,105500.0,105490.0,0.04664085]
["bitfinex","BTCUSD",1748621175367,0.18967197,105500.0,105490.0,0.54369532]
["bitfinex","BTCUSD",1748621176022,0.18967197,105500.0,105490.0,0.54367491]
["bitfinex","BTCUSD",1748621176254,0.18967197,105500.0,105490.0,0.52707614]
["bitfinex","BTCUSD",1748621176472,0.18972077,105500.0,105490.0,0.52707635]
["bitfinex","BTCUSD",1748621176698,0.18972077,105500.0,105490.0,0.52707644]
["bitfinex","BTCUSD",1748621176929,0.18972077,105500.0,105490.0,0.52707683]
["bitfinex","BTCUSD",1748621177143,0.18972077,105500.0,105490.0,0.51157683]
["bitfinex","BTCUSD",1748621177380,0.18972077,105500.0,105490.0,0.51256958]
["bitfinex","BTCUSD",1748621177586,0.18972077,105500.0,105490.0,0.51256967]
["bitfinex","BTCUSD",1748621177847,0.18972077,105500.0,105490.0,0.85256967]
["bitfinex","BTCUSD",1748621178074,0.20592077,105500.0,105490.0,0.85256967]
["bitfinex","BTCUSD",1748621178309,0.20592077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621178518,0.20592077,105500.0,105490.0,0.85258172]
["bitfinex","BTCUSD",1748621178775,0.20592077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621179030,0.20592077,105500.0,105490.0,0.85258131]
["bitfinex","BTCUSD",1748621179265,0.20592077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621180405,0.18972077,105500.0,105490.0,0.85258093]
["bitfinex","BTCUSD",1748621180667,0.18972077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621180894,0.18972077,105500.0,105490.0,0.85258093]
["bitfinex","BTCUSD",1748621181300,0.18972077,105500.0,105490.0,0.85258078]
["bitfinex","BTCUSD",1748621181424,0.18972077,105500.0,105490.0,0.85257974]
["bitfinex","BTCUSD",1748621181639,0.18972077,105500.0,105490.0,0.85257033]
["bitfinex","BTCUSD",1748621181834,0.18972077,105500.0,105490.0,0.85256995]
["bitfinex","BTCUSD",1748621182482,0.18972077,105500.0,105490.0,0.85256996]
["bitfinex","BTCUSD",1748621182655,0.18972077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621182858,0.20532077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621183087,0.20532077,105500.0,105490.0,0.85257061]
["bitfinex","BTCUSD",1748621183284,0.20532077,105500.0,105490.0,0.85257119]
["bitfinex","BTCUSD",1748621183507,0.18972077,105500.0,105490.0,0.85257119]
["bitfinex","BTCUSD",1748621183697,0.18972077,105500.0,105490.0,0.85257518]
["bitfinex","BTCUSD",1748621183831,0.18972077,105500.0,105490.0,0.85257527]
["bitfinex","BTCUSD",1748621184444,0.18972077,105500.0,105490.0,0.8682741]
["bitfinex","BTCUSD",1748621184672,0.18972077,105500.0,105490.0,0.8506548]
["bitfinex","BTCUSD",1748621185469,0.18972077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621185881,0.18972077,105500.0,105490.0,0.8501548]
["bitfinex","BTCUSD",1748621186362,0.18972077,105500.0,105490.0,0.85257407]
["bitfinex","BTCUSD",1748621186527,0.18972077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621186922,0.18972077,105500.0,105490.0,0.85257497]
["bitfinex","BTCUSD",1748621187105,0.18972077,105500.0,105490.0,0.85258378]
["bitfinex","BTCUSD",1748621187301,0.18972077,105500.0,105490.0,0.85258377]
["bitfinex","BTCUSD",1748621187549,0.18972077,105500.0,105490.0,0.85258321]
["bitfinex","BTCUSD",1748621187901,0.18972077,105500.0,105490.0,0.8349548]
["bitfinex","BTCUSD",1748621188106,0.20592077,105500.0,105490.0,0.85258315]
["bitfinex","BTCUSD",1748621188322,0.20592077,105500.0,105490.0,0.85258225]
["bitfinex","BTCUSD",1748621188957,0.20592077,105500.0,105490.0,0.55658225]
["bitfinex","BTCUSD",1748621189158,0.20592077,105500.0,105490.0,0.8348348]
["bitfinex","BTCUSD",1748621189602,0.20592077,105500.0,105490.0,0.85247579]
["bitfinex","BTCUSD",1748621189804,0.20592077,105500.0,105490.0,0.8348348]
["bitfinex","BTCUSD",1748621190011,0.20592077,105500.0,105490.0,0.85247588]
["bitfinex","BTCUSD",1748621190461,0.20592077,105500.0,105490.0,0.8348348]
["bitfinex","BTCUSD",1748621190672,0.20592077,105500.0,105490.0,0.85247575]
["bitfinex","BTCUSD",1748621190886,0.20592077,105500.0,105490.0,0.46423575]
["bitfinex","BTCUSD",1748621191325,0.20592077,105500.0,105490.0,0.4465948]
["bitfinex","BTCUSD",1748621191970,0.20592077,105500.0,105490.0,0.46425552]
["bitfinex","BTCUSD",1748621192191,0.20592077,105500.0,105490.0,0.4465948]
["bitfinex","BTCUSD",1748621192642,0.20592077,105500.0,105490.0,0.46425552]
["bitfinex","BTCUSD",1748621192868,0.18972077,105500.0,105490.0,0.48045552]
["bitfinex","BTCUSD",1748621193090,0.18972077,105500.0,105490.0,0.86865552]
["bitfinex","BTCUSD",1748621193314,0.18972077,105500.0,105490.0,0.86866094]
["bitfinex","BTCUSD",1748621194203,0.18972077,105500.0,105490.0,0.86866285]
["bitfinex","BTCUSD",1748621194440,4.88e-05,105500.0,105490.0,1.08393385]
["bitfinex","BTCUSD",1748621194639,0.0284831,105500.0,105490.0,1.89507873]
["bitfinex","BTCUSD",1748621194844,0.0284831,105500.0,105490.0,2.19177873]
["bitfinex","BTCUSD",1748621194845,4.88e-05,105500.0,105490.0,2.19177873]
["bitfinex","BTCUSD",1748621195067,0.00952675,105500.0,105490.0,2.19177241]
["bitfinex","BTCUSD",1748621195419,4.88e-05,105500.0,105490.0,2.19177241]
["bitfinex","BTCUSD",1748621195740,4.88e-05,105500.0,105490.0,2.19077241]
["bitfinex","BTCUSD",1748621195941,4.88e-05,105500.0,105490.0,2.19077913]
["bitfinex","BTCUSD",1748621196162,0.00952666,105500.0,105490.0,2.19077913]
["bitfinex","BTCUSD",1748621196367,4.88e-05,105500.0,105490.0,2.19077405]
["bitfinex","BTCUSD",1748621196571,4.88e-05,105500.0,105490.0,2.19477356]
["bitfinex","BTCUSD",1748621197131,4.88e-05,105500.0,105490.0,2.17711068]
["bitfinex","BTCUSD",1748621197478,0.00952675,105500.0,105490.0,1.63739007]
["bitfinex","BTCUSD",1748621197712,0.00952675,105500.0,105490.0,2.1947796]
["bitfinex","BTCUSD",1748621197931,0.00952666,105500.0,105490.0,2.1947796]
["bitfinex","BTCUSD",1748621198129,4.88e-05,105500.0,105490.0,2.19477904]
["bitfinex","BTCUSD",1748621198306,0.00952675,105500.0,105490.0,2.19477904]
["bitfinex","BTCUSD",1748621198527,0.00952675,105500.0,105490.0,2.19477935]
["bitfinex","BTCUSD",1748621198728,0.00952666,105500.0,105490.0,2.19477958]
["bitfinex","BTCUSD",1748621198907,0.00952666,105500.0,105490.0,2.19477981]
["bitfinex","BTCUSD",1748621199052,4.88e-05,105500.0,105490.0,2.19477981]
["bitfinex","BTCUSD",1748621199252,0.00952675,105500.0,105490.0,2.19477981]
["bitfinex","BTCUSD",1748621199456,4.88e-05,105500.0,105490.0,2.19477981]
["bitfinex","BTCUSD",1748621199664,0.00952675,105500.0,105490.0,2.19477981]
["bitfinex","BTCUSD",1748621199867,0.01900488,105500.0,105490.0,2.19473981]
["bitfinex","BTCUSD",1748621200061,0.00952675,105500.0,105490.0,2.19473981]
["bitfinex","BTCUSD",1748621200307,0.01900488,105500.0,105490.0,2.194741]
["bitfinex","BTCUSD",1748621200907,0.02848319,105500.0,105490.0,2.194741]
["bitfinex","BTCUSD",1748621201104,0.01900488,105500.0,105490.0,2.19474909]
["bitfinex","BTCUSD",1748621201660,0.02848319,105500.0,105490.0,2.1947585]
["bitfinex","BTCUSD",1748621201806,0.01900488,105500.0,105490.0,2.1947585]
["bitfinex","BTCUSD",1748621202278,0.01900488,105500.0,105490.0,2.17707068]
["bitfinex","BTCUSD",1748621202426,0.00952675,105500.0,105490.0,2.19475921]
["bitfinex","BTCUSD",1748621202629,0.01900497,105500.0,105490.0,2.17707068]
["bitfinex","BTCUSD",1748621203040,0.01900497,105500.0,105490.0,2.19475915]
["bitfinex","BTCUSD",1748621203791,0.01900497,105500.0,105490.0,2.19477497]
["bitfinex","BTCUSD",1748621204212,0.01900497,105500.0,105490.0,2.20982397]
["bitfinex","BTCUSD",1748621204842,0.01900497,105500.0,105490.0,2.19211967]
["bitfinex","BTCUSD",1748621205070,0.00952675,105500.0,105490.0,2.20982397]
["bitfinex","BTCUSD",1748621205302,0.00952675,105500.0,105490.0,2.20982566]
["bitfinex","BTCUSD",1748621205503,0.01900497,105500.0,105490.0,2.20982566]
["bitfinex","BTCUSD",1748621205713,0.01900497,105500.0,105490.0,2.19477692]
["bitfinex","BTCUSD",1748621205920,0.01900497,105500.0,105490.0,2.19477713]
["bitfinex","BTCUSD",1748621206361,0.02848337,105500.0,105490.0,2.19477713]
["bitfinex","BTCUSD",1748621206636,0.02848328,105500.0,105490.0,2.17707068]
["bitfinex","BTCUSD",1748621207120,0.02848328,105500.0,105490.0,1.89627967]
["bitfinex","BTCUSD",1748621207372,0.02848328,105500.0,105490.0,2.19207967]
["bitfinex","BTCUSD",1748621207812,0.01900497,105500.0,105490.0,2.17703068]
["bitfinex","BTCUSD",1748621208284,0.01900488,105500.0,105490.0,2.19207967]
["bitfinex","BTCUSD",1748621208490,4.88e-05,105500.0,105490.0,1.85207967]
["bitfinex","BTCUSD",1748621208712,4.88e-05,105500.0,105490.0,6.70088667]
["bitfinex","BTCUSD",1748621208932,4.88e-05,105500.0,105490.0,6.71088667]
["bitfinex","BTCUSD",1748621209213,4.88e-05,105500.0,105490.0,6.76781667]
["bitfinex","BTCUSD",1748621209433,4.88e-05,105500.0,105490.0,6.76645632]
["bitfinex","BTCUSD",1748621209647,4.88e-05,105500.0,105490.0,6.84370832]
["bitfinex","BTCUSD",1748621209878,4.88e-05,105500.0,105490.0,6.84870832]
["bitfinex","BTCUSD",1748621210098,4.88e-05,105500.0,105490.0,3.31258129]
["bitfinex","BTCUSD",1748621210312,0.01900515,105500.0,105490.0,1.94012722]
["bitfinex","BTCUSD",1748621210516,0.02848364,105500.0,105490.0,1.96469904]
["bitfinex","BTCUSD",1748621210728,0.02848364,105500.0,105490.0,1.88345065]
["bitfinex","BTCUSD",1748621211135,0.02848364,105500.0,105490.0,1.90114192]
["bitfinex","BTCUSD",1748621211479,0.02848364,105500.0,105490.0,1.88604931]
["bitfinex","BTCUSD",1748621211953,0.02848364,105500.0,105490.0,1.86835804]
["bitfinex","BTCUSD",1748621212158,0.02848364,105500.0,105490.0,0.9572213]
["bitfinex","BTCUSD",1748621212382,0.22753567,105500.0,105490.0,1.88494191]
["bitfinex","BTCUSD",1748621212812,0.03796222,105500.0,105490.0,1.88494192]
["bitfinex","BTCUSD",1748621213268,0.22753567,105500.0,105490.0,1.88494192]
["bitfinex","BTCUSD",1748621213468,0.03796222,105500.0,105490.0,1.88494192]
["bitfinex","BTCUSD",1748621214084,0.23701434,105500.0,105490.0,1.87547268]
["bitfinex","BTCUSD",1748621214298,0.23701434,105500.0,105490.0,1.90115171]
["bitfinex","BTCUSD",1748621214507,0.03796222,105500.0,105490.0,1.91063058]
["bitfinex","BTCUSD",1748621214915,0.02848364,105500.0,105490.0,1.91063058]
["bitfinex","BTCUSD",1748621215127,0.22753576,105500.0,105490.0,0.21458831]
["bitfinex","BTCUSD",1748621215360,0.24137941,105500.0,105490.0,0.13384746]
["bitfinex","BTCUSD",1748621216009,0.24137941,105500.0,105490.0,0.13386007]
["bitfinex","BTCUSD",1748621216212,0.24137941,105500.0,105490.0,0.10105395]
["bitfinex","BTCUSD",1748621216419,0.24137941,105500.0,105490.0,0.11876751]
["bitfinex","BTCUSD",1748621216629,0.24137941,105500.0,105490.0,0.11376751]
["bitfinex","BTCUSD",1748621216833,0.24137941,105500.0,105490.0,0.09905395]
["bitfinex","BTCUSD",1748621217037,0.24137941,105500.0,105490.0,0.11675973]
["bitfinex","BTCUSD",1748621217246,0.24137941,105500.0,105490.0,0.13130058]
["bitfinex","BTCUSD",1748621217654,0.24137941,105500.0,105490.0,0.13130029]
["bitfinex","BTCUSD",1748621217858,0.24137941,105500.0,105490.0,0.12630029]
["bitfinex","BTCUSD",1748621218267,0.24137941,105500.0,105490.0,0.12930029]
["bitfinex","BTCUSD",1748621218696,0.24137941,105500.0,105490.0,0.12929558]
["bitfinex","BTCUSD",1748621218900,0.24137941,105500.0,105490.0,0.12929156]
["bitfinex","BTCUSD",1748621219523,0.24137941,105500.0,105490.0,0.12929068]
["bitfinex","BTCUSD",1748621219737,0.24137941,105500.0,105490.0,0.12929059]
["bitfinex","BTCUSD",1748621219942,0.24137941,105500.0,105490.0,0.1115948]
["bitfinex","BTCUSD",1748621220155,0.24137941,105500.0,105490.0,0.12928959]
["bitfinex","BTCUSD",1748621220361,0.22507941,105500.0,105490.0,0.12928957]
["bitfinex","BTCUSD",1748621221464,0.22507941,105500.0,105490.0,0.12928896]
["bitfinex","BTCUSD",1748621221869,0.22507941,105500.0,105490.0,0.12928991]
["bitfinex","BTCUSD",1748621222078,0.22507941,105500.0,105490.0,0.1115948]
["bitfinex","BTCUSD",1748621222282,0.22507941,105500.0,105490.0,0.12929139]
["bitfinex","BTCUSD",1748621222687,0.22507941,105500.0,105490.0,0.12929327]
["bitfinex","BTCUSD",1748621222892,0.22507941,105500.0,105490.0,0.12929342]
["bitfinex","BTCUSD",1748621223262,0.22507941,105500.0,105490.0,0.1292933]
["bitfinex","BTCUSD",1748621223474,0.22507941,105500.0,105490.0,0.12929191]
["bitfinex","BTCUSD",1748621223683,0.20857941,105500.0,105490.0,0.1292918]
["bitfinex","BTCUSD",1748621223981,0.20857941,105500.0,105490.0,0.32836349]
["bitfinex","BTCUSD",1748621224308,0.20857941,105500.0,105490.0,0.1115948]
["bitfinex","BTCUSD",1748621224564,0.20857941,105500.0,105490.0,0.12929264]
["bitfinex","BTCUSD",1748621224775,0.20857941,105500.0,105490.0,0.12929137]
["bitfinex","BTCUSD",1748621224984,0.20857941,105500.0,105490.0,0.12929148]
["bitfinex","BTCUSD",1748621225208,0.22517941,105500.0,105490.0,0.12929148]
["bitfinex","BTCUSD",1748621225420,0.22517941,105500.0,105490.0,0.129292]
["bitfinex","BTCUSD",1748621225630,0.20857941,105500.0,105490.0,0.12929169]
["bitfinex","BTCUSD",1748621225851,0.20857941,105500.0,105490.0,0.12929251]
["bitfinex","BTCUSD",1748621226062,0.20857941,105500.0,105490.0,0.53313251]
["bitfinex","BTCUSD",1748621226280,0.19910074,105500.0,105490.0,1.69697703]
["bitfinex","BTCUSD",1748621226487,0.03796204,105500.0,105490.0,1.69697703]
["bitfinex","BTCUSD",1748621226699,0.23701416,105500.0,105490.0,1.67928465]
["bitfinex","BTCUSD",1748621226910,0.23701416,105500.0,105490.0,1.833879]
["bitfinex","BTCUSD",1748621226911,0.02848346,105500.0,105490.0,1.833879]
["bitfinex","BTCUSD",1748621227118,0.02848346,105500.0,105490.0,1.883879]
["bitfinex","BTCUSD",1748621227336,0.02848346,105500.0,105490.0,1.8838758]
["bitfinex","BTCUSD",1748621227727,0.02848346,105500.0,105490.0,1.89896841]
["bitfinex","BTCUSD",1748621227927,0.02848346,105500.0,105490.0,1.89896853]
["bitfinex","BTCUSD",1748621228165,0.02848346,105500.0,105490.0,1.8989677]
["bitfinex","BTCUSD",1748621228855,0.02848346,105500.0,105490.0,1.60320992]
["bitfinex","BTCUSD",1748621229014,0.02848346,105500.0,105490.0,1.89892955]
["bitfinex","BTCUSD",1748621229405,0.01900497,105500.0,105490.0,1.8989292]
["bitfinex","BTCUSD",1748621229602,0.22753531,105500.0,105490.0,0.82572732]
["bitfinex","BTCUSD",1748621229802,0.03796249,105500.0,105490.0,1.12271665]
["bitfinex","BTCUSD",1748621230230,0.03796249,105500.0,105490.0,0.86364476]
["bitfinex","BTCUSD",1748621230435,0.04744116,105500.0,105490.0,1.71804334]
["bitfinex","BTCUSD",1748621230632,0.03796249,105500.0,105490.0,1.71804334]
["bitfinex","BTCUSD",1748621230837,0.02848391,105500.0,105490.0,1.14553916]
["bitfinex","BTCUSD",1748621231052,0.02848391,105500.0,105490.0,1.1727101]
["bitfinex","BTCUSD",1748621231456,0.21805736,105500.0,105490.0,1.14427301]
["bitfinex","BTCUSD",1748621231670,0.21805736,105500.0,105490.0,1.15375222]
["bitfinex","BTCUSD",1748621231883,0.03796249,105500.0,105490.0,1.13606022]
["bitfinex","BTCUSD",1748621232057,0.03796249,105500.0,105490.0,1.16323151]
["bitfinex","BTCUSD",1748621232258,0.02848391,105500.0,105490.0,1.14427026]
["bitfinex","BTCUSD",1748621232459,0.02848391,105500.0,105490.0,1.45726895]
["bitfinex","BTCUSD",1748621232868,0.03796249,105500.0,105490.0,1.44779001]
["bitfinex","BTCUSD",1748621233063,0.03796249,105500.0,105490.0,1.44779124]
["bitfinex","BTCUSD",1748621233405,0.03796249,105500.0,105490.0,1.45726963]
["bitfinex","BTCUSD",1748621233603,0.02848391,105500.0,105490.0,1.43958219]
["bitfinex","BTCUSD",1748621233817,0.02848391,105500.0,105490.0,1.45726977]
["bitfinex","BTCUSD",1748621234019,0.01900542,105500.0,105490.0,1.45726915]
["bitfinex","BTCUSD",1748621234224,0.01900497,105500.0,105490.0,2.72003576]
["bitfinex","BTCUSD",1748621234575,0.02848319,105500.0,105490.0,2.72003576]
["bitfinex","BTCUSD",1748621234788,0.03796159,105500.0,105490.0,2.24893276]
["bitfinex","BTCUSD",1748621234990,0.03796159,105500.0,105490.0,2.00939541]
["bitfinex","BTCUSD",1748621235191,0.03796159,105500.0,105490.0,2.01199112]
["bitfinex","BTCUSD",1748621235470,0.03796159,105500.0,105490.0,2.01199042]
["bitfinex","BTCUSD",1748621235674,0.03796159,105500.0,105490.0,2.01199121]
["bitfinex","BTCUSD",1748621235675,0.04744017,105500.0,105490.0,2.01199121]
["bitfinex","BTCUSD",1748621236053,0.23701434,105500.0,105490.0,2.00251227]
["bitfinex","BTCUSD",1748621236211,0.03796222,105500.0,105490.0,1.99699121]
["bitfinex","BTCUSD",1748621236584,0.22753567,105500.0,105490.0,1.42201392]
["bitfinex","BTCUSD",1748621236757,0.24313558,105500.0,105490.0,1.43149421]
["bitfinex","BTCUSD",1748621236960,0.04408355,105500.0,105490.0,1.44097315]
["bitfinex","BTCUSD",1748621237109,0.05356204,105500.0,105490.0,1.44097391]
["bitfinex","BTCUSD",1748621237309,0.05356204,105500.0,105490.0,1.42328219]
["bitfinex","BTCUSD",1748621237534,0.25261416,105500.0,105490.0,1.41380334]
["bitfinex","BTCUSD",1748621237732,0.04408391,105500.0,105490.0,1.42197545]
["bitfinex","BTCUSD",1748621237938,0.03460542,105500.0,105490.0,1.42197575]
["bitfinex","BTCUSD",1748621238138,0.01900542,105500.0,105490.0,1.42197575]
["bitfinex","BTCUSD",1748621238337,0.02848391,105500.0,105490.0,1.12527575]
["bitfinex","BTCUSD",1748621238586,0.02848391,105500.0,105490.0,1.12527625]
["bitfinex","BTCUSD",1748621238794,0.02848391,105500.0,105490.0,1.12527708]
["bitfinex","BTCUSD",1748621239015,0.02848391,105500.0,105490.0,1.12527656]
["bitfinex","BTCUSD",1748621239230,0.02848391,105500.0,105490.0,1.12527657]
["bitfinex","BTCUSD",1748621239413,0.01900497,105500.0,105490.0,1.68159695]
["bitfinex","BTCUSD",1748621239664,0.0284831,105500.0,105490.0,1.68159695]
["bitfinex","BTCUSD",1748621239867,0.03796159,105500.0,105490.0,1.69739695]
["bitfinex","BTCUSD",1748621240068,0.03796159,105500.0,105490.0,1.69740206]
["bitfinex","BTCUSD",1748621240205,0.03796159,105500.0,105490.0,1.69740034]
["bitfinex","BTCUSD",1748621240407,0.22753504,105500.0,105490.0,1.69740033]
["bitfinex","BTCUSD",1748621240605,0.03796159,105500.0,105490.0,1.69669299]
["bitfinex","BTCUSD",1748621240796,0.03796159,105500.0,105490.0,1.71279299]
["bitfinex","BTCUSD",1748621241238,0.03796159,105500.0,105490.0,3.20003125]
["bitfinex","BTCUSD",1748621241239,0.0284831,105500.0,105490.0,3.20003125]
["bitfinex","BTCUSD",1748621241415,0.0284831,105500.0,105490.0,2.40068325]
["bitfinex","BTCUSD",1748621241796,0.03796159,105500.0,105490.0,2.40068325]
["bitfinex","BTCUSD",1748621241995,0.0284831,105500.0,105490.0,2.40068306]
["bitfinex","BTCUSD",1748621242222,0.03796159,105500.0,105490.0,2.40068306]
["bitfinex","BTCUSD",1748621242849,0.0284831,105500.0,105490.0,2.38298608]
["bitfinex","BTCUSD",1748621243103,0.03796159,105500.0,105490.0,2.40068455]
["bitfinex","BTCUSD",1748621243289,0.03796159,105500.0,105490.0,2.03753755]
["bitfinex","BTCUSD",1748621243461,0.23701434,105500.0,105490.0,1.87469103]
["bitfinex","BTCUSD",1748621243658,0.03796222,105500.0,105490.0,1.72219797]
["bitfinex","BTCUSD",1748621243864,0.03796222,105500.0,105490.0,1.88180097]
["bitfinex","BTCUSD",1748621244073,0.02848364,105500.0,105490.0,1.86671156]
["bitfinex","BTCUSD",1748621244278,0.03796222,105500.0,105490.0,1.86671156]
["bitfinex","BTCUSD",1748621244855,0.03796222,105500.0,105490.0,1.86671255]
["bitfinex","BTCUSD",1748621245055,0.03796222,105500.0,105490.0,1.86671322]
["bitfinex","BTCUSD",1748621245429,0.02848364,105500.0,105490.0,1.86671243]
["bitfinex","BTCUSD",1748621245589,0.02848364,105500.0,105490.0,1.86671305]
["bitfinex","BTCUSD",1748621245790,0.03796222,105500.0,105490.0,1.86671367]
["bitfinex","BTCUSD",1748621245987,0.03796222,105500.0,105490.0,1.866714]
["bitfinex","BTCUSD",1748621246204,0.03796222,105500.0,105490.0,1.8676067]
["bitfinex","BTCUSD",1748621247020,0.03796222,105500.0,105490.0,1.86760987]
["bitfinex","BTCUSD",1748621247428,0.03796222,105500.0,105490.0,1.86761101]
["bitfinex","BTCUSD",1748621247674,0.03796222,105500.0,105490.0,1.86761093]
["bitfinex","BTCUSD",1748621247842,0.03796222,105500.0,105490.0,1.86761172]
["bitfinex","BTCUSD",1748621248046,0.03796222,105500.0,105490.0,1.85341223]
["bitfinex","BTCUSD",1748621248257,0.03796222,105500.0,105490.0,1.8356992]
["bitfinex","BTCUSD",1748621248459,0.03796222,105500.0,105490.0,1.85341652]
["bitfinex","BTCUSD",1748621249505,0.03796222,105500.0,105490.0,1.85342353]
["bitfinex","BTCUSD",1748621249782,0.03796222,105500.0,105490.0,1.85342327]
["bitfinex","BTCUSD",1748621249989,0.03796222,105500.0,105490.0,1.85342325]
["bitfinex","BTCUSD",1748621250141,0.03796222,105500.0,105490.0,1.85342323]
["bitfinex","BTCUSD",1748621250345,0.02848364,105500.0,105490.0,1.5400192]
["bitfinex","BTCUSD",1748621250547,0.01900515,105500.0,105490.0,1.8356992]
["bitfinex","BTCUSD",1748621250791,0.01900515,105500.0,105490.0,1.85342555]
["bitfinex","BTCUSD",1748621251005,0.01900506,105500.0,105490.0,1.85342555]
["bitfinex","BTCUSD",1748621251205,0.02848346,105500.0,105490.0,1.85342669]
["bitfinex","BTCUSD",1748621251421,0.01900506,105500.0,105490.0,1.8356992]
["bitfinex","BTCUSD",1748621251623,0.02848346,105500.0,105490.0,1.85342644]
["bitfinex","BTCUSD",1748621251947,0.01900506,105500.0,105490.0,1.85342521]
["bitfinex","BTCUSD",1748621252158,0.02848346,105500.0,105490.0,1.85342549]
["bitfinex","BTCUSD",1748621252292,0.01900506,105500.0,105490.0,1.85342691]
["bitfinex","BTCUSD",1748621252507,0.02848355,105500.0,105490.0,1.8356992]
["bitfinex","BTCUSD",1748621252699,0.02848355,105500.0,105490.0,1.85343056]
["bitfinex","BTCUSD",1748621252904,0.02848355,105500.0,105490.0,1.8356992]
["bitfinex","BTCUSD",1748621253715,0.03796213,105500.0,105490.0,1.8356992]
["bitfinex","BTCUSD",1748621254278,0.03796213,105500.0,105490.0,1.8195992]
["bitfinex","BTCUSD",1748621254489,0.03796213,105500.0,105490.0,1.83733288]
["bitfinex","BTCUSD",1748621254694,0.01900506,105500.0,105490.0,1.83733288]
["bitfinex","BTCUSD",1748621254850,0.02848355,105500.0,105490.0,1.85383281]
["bitfinex","BTCUSD",1748621255052,0.02848355,105500.0,105490.0,1.85383721]
["bitfinex","BTCUSD",1748621255254,0.02848355,105500.0,105490.0,1.8360992]
["bitfinex","BTCUSD",1748621255463,0.02848355,105500.0,105490.0,1.85379861]
["bitfinex","BTCUSD",1748621255659,0.02848346,105500.0,105490.0,1.85379861]
["bitfinex","BTCUSD",1748621256121,4.88e-05,105500.0,105490.0,1.8360592]
["bitfinex","BTCUSD",1748621256261,4.88e-05,105500.0,105490.0,1.85380807]
["bitfinex","BTCUSD",1748621256447,4.88e-05,105500.0,105490.0,2.15050807]
["bitfinex","BTCUSD",1748621256655,4.88e-05,105500.0,105490.0,4.23997607]
["bitfinex","BTCUSD",1748621256841,4.88e-05,105500.0,105490.0,4.22488061]
["bitfinex","BTCUSD",1748621257416,4.88e-05,105500.0,105490.0,4.25330825]
["bitfinex","BTCUSD",1748621257591,4.88e-05,105500.0,105490.0,5.75835525]
["bitfinex","BTCUSD",1748621257788,4.88e-05,105500.0,105490.0,5.75835046]
["bitfinex","BTCUSD",1748621258005,4.88e-05,105500.0,105490.0,5.75835045]
["bitfinex","BTCUSD",1748621258186,4.88e-05,105500.0,105490.0,5.75835018]
["bitfinex","BTCUSD",1748621258407,4.88e-05,105500.0,105490.0,5.74061259]
["bitfinex","BTCUSD",1748621258617,4.88e-05,105500.0,105490.0,5.86510259]
["bitfinex","BTCUSD",1748621259333,4.88e-05,105500.0,105490.0,5.88284052]
["bitfinex","BTCUSD",1748621259690,4.88e-05,105500.0,105490.0,6.23466352]
["bitfinex","BTCUSD",1748621259891,4.88e-05,105500.0,105490.0,6.20200659]
["bitfinex","BTCUSD",1748621260072,4.88e-05,105500.0,105490.0,6.2197416]
["bitfinex","BTCUSD",1748621260296,4.88e-05,105500.0,105490.0,5.72710771]
["bitfinex","BTCUSD",1748621260502,4.88e-05,105500.0,105490.0,4.88895688]
["bitfinex","BTCUSD",1748621260615,4.88e-05,105500.0,105490.0,4.82378159]
["bitfinex","BTCUSD",1748621260817,4.88e-05,105500.0,105490.0,4.8415185]
["bitfinex","BTCUSD",1748621261067,4.88e-05,105500.0,105490.0,4.30179803]
["bitfinex","BTCUSD",1748621261269,4.88e-05,105500.0,105490.0,4.33635659]
["bitfinex","BTCUSD",1748621261647,4.88e-05,105500.0,105490.0,5.03522959]
["bitfinex","BTCUSD",1748621261987,4.88e-05,105500.0,105490.0,4.97632859]
["bitfinex","BTCUSD",1748621262232,4.88e-05,105500.0,105490.0,4.99406592]
["bitfinex","BTCUSD",1748621262435,4.88e-05,105500.0,105490.0,4.97632859]
["bitfinex","BTCUSD",1748621262639,4.88e-05,105500.0,105490.0,6.0169203]
["bitfinex","BTCUSD",1748621262921,4.88e-05,105500.0,105490.0,6.01691991]
["bitfinex","BTCUSD",1748621263144,4.88e-05,105500.0,105490.0,5.99918259]
["bitfinex","BTCUSD",1748621263329,4.88e-05,105500.0,105490.0,6.01691988]
["bitfinex","BTCUSD",1748621263543,4.88e-05,105500.0,105490.0,6.01692049]
["bitfinex","BTCUSD",1748621263779,0.00952666,105500.0,105490.0,2.63729659]
["bitfinex","BTCUSD",1748621263954,0.0190047,105500.0,105490.0,2.148252]
["bitfinex","BTCUSD",1748621264152,0.02848301,105500.0,105490.0,2.098252]
["bitfinex","BTCUSD",1748621264378,0.0379615,105500.0,105490.0,2.13165393]
["bitfinex","BTCUSD",1748621264500,0.02848301,105500.0,105490.0,2.13165393]
["bitfinex","BTCUSD",1748621264695,0.02848292,105500.0,105490.0,2.14785393]
["bitfinex","BTCUSD",1748621265265,0.02848292,105500.0,105490.0,2.13011359]
["bitfinex","BTCUSD",1748621265472,0.02848292,105500.0,105490.0,2.14785411]
["bitfinex","BTCUSD",1748621265702,0.03796141,105500.0,105490.0,2.06391359]
["bitfinex","BTCUSD",1748621265878,0.03796132,105500.0,105490.0,2.11391359]
["bitfinex","BTCUSD",1748621266086,0.22477914,105500.0,105490.0,0.95562624]
["bitfinex","BTCUSD",1748621266297,0.24067914,105500.0,105490.0,1.42182506]
["bitfinex","BTCUSD",1748621266516,0.24067914,105500.0,105490.0,1.42182548]
["bitfinex","BTCUSD",1748621267056,0.22477914,105500.0,105490.0,1.43696298]
["bitfinex","BTCUSD",1748621267285,0.22477914,105500.0,105490.0,1.41922239]
["bitfinex","BTCUSD",1748621267625,0.22477914,105500.0,105490.0,1.42870187]
["bitfinex","BTCUSD",1748621267801,0.21530074,105500.0,105490.0,1.44644255]
["bitfinex","BTCUSD",1748621268037,0.21530074,105500.0,105490.0,1.14974255]
["bitfinex","BTCUSD",1748621268388,0.21530074,105500.0,105490.0,1.09974255]
["bitfinex","BTCUSD",1748621268588,0.21530074,105500.0,105490.0,1.14974237]
["bitfinex","BTCUSD",1748621268792,0.21530074,105500.0,105490.0,1.15922159]
["bitfinex","BTCUSD",1748621269020,0.21530074,105500.0,105490.0,1.15922158]
["bitfinex","BTCUSD",1748621269434,0.21530074,105500.0,105490.0,1.10922187]
["bitfinex","BTCUSD",1748621269669,0.21530074,105500.0,105490.0,1.15922186]
["bitfinex","BTCUSD",1748621269859,0.21530074,105500.0,105490.0,1.10922186]
["bitfinex","BTCUSD",1748621270263,0.21530074,105500.0,105490.0,1.15922186]
["bitfinex","BTCUSD",1748621270427,0.21530074,105500.0,105490.0,1.15922178]
["bitfinex","BTCUSD",1748621270638,0.21530074,105500.0,105490.0,4.47170033]
["bitfinex","BTCUSD",1748621270940,0.02848346,105500.0,105490.0,4.9936797]
["bitfinex","BTCUSD",1748621271118,0.02848346,105500.0,105490.0,5.0101797]
["bitfinex","BTCUSD",1748621271321,0.02848346,105500.0,105490.0,5.02791941]
["bitfinex","BTCUSD",1748621271527,0.02848346,105500.0,105490.0,5.02791939]
["bitfinex","BTCUSD",1748621272295,0.0164657,105500.0,105490.0,5.04441939]
["bitfinex","BTCUSD",1748621272497,0.20851049,105510.0,105500.0,0.28340838]
["bitfinex","BTCUSD",1748621272709,0.2274654,105510.0,105500.0,0.93698517]
["bitfinex","BTCUSD",1748621272909,0.2274654,105510.0,105500.0,0.94646401]
["bitfinex","BTCUSD",1748621273792,0.02843187,105510.0,105500.0,1.77215705]
["bitfinex","BTCUSD",1748621273949,0.02843187,105510.0,105500.0,2.08693807]
["bitfinex","BTCUSD",1748621274154,0.02843187,105510.0,105500.0,1.93745207]
["bitfinex","BTCUSD",1748621274357,0.02843142,105510.0,105500.0,1.95519048]
["bitfinex","BTCUSD",1748621274559,0.02843142,105510.0,105500.0,1.97132837]
["bitfinex","BTCUSD",1748621274761,0.03790901,105510.0,105500.0,1.95358997]
["bitfinex","BTCUSD",1748621274959,0.02843142,105510.0,105500.0,1.95358997]
["bitfinex","BTCUSD",1748621275467,0.03790892,105510.0,105500.0,1.95358997]
["bitfinex","BTCUSD",1748621276009,0.04738651,105510.0,105500.0,1.95358997]
["bitfinex","BTCUSD",1748621276202,0.04738651,105510.0,105500.0,1.97132751]
["bitfinex","BTCUSD",1748621276411,0.04738651,105510.0,105500.0,1.89592697]
["bitfinex","BTCUSD",1748621276783,0.03790955,105510.0,105500.0,1.84736902]
["bitfinex","BTCUSD",1748621277243,0.03790955,105510.0,105500.0,1.80640602]
["bitfinex","BTCUSD",1748621277432,0.03790955,105510.0,105500.0,1.74396702]
["bitfinex","BTCUSD",1748621277779,0.03790955,105510.0,105500.0,1.76170339]
["bitfinex","BTCUSD",1748621277987,0.03790955,105510.0,105500.0,1.74396702]
["bitfinex","BTCUSD",1748621278184,0.03790955,105510.0,105500.0,1.76170339]
["bitfinex","BTCUSD",1748621278382,0.03790955,105510.0,105500.0,1.72856702]
["bitfinex","BTCUSD",1748621278595,0.03790955,105510.0,105500.0,1.69593102]
["bitfinex","BTCUSD",1748621278785,0.03790955,105510.0,105500.0,1.7136676]
["bitfinex","BTCUSD",1748621278990,0.05410955,105510.0,105500.0,1.69593102]
["bitfinex","BTCUSD",1748621279188,0.03790955,105510.0,105500.0,1.71366703]
["bitfinex","BTCUSD",1748621279418,0.03790955,105510.0,105500.0,1.71366704]
["bitfinex","BTCUSD",1748621279624,0.25314272,105510.0,105500.0,2.00926703]
["bitfinex","BTCUSD",1748621279796,0.06358723,105510.0,105500.0,2.00926703]
["bitfinex","BTCUSD",1748621280694,0.04463196,105510.0,105500.0,1.99153102]
["bitfinex","BTCUSD",1748621280900,0.03790955,105510.0,105500.0,2.00803102]
["bitfinex","BTCUSD",1748621281106,0.01895446,105510.0,105500.0,2.02576578]
["bitfinex","BTCUSD",1748621281320,0.02843196,105510.0,105500.0,2.04096522]
["bitfinex","BTCUSD",1748621281727,0.03790955,105510.0,105500.0,2.04096522]
["bitfinex","BTCUSD",1748621281943,0.03790955,105510.0,105500.0,2.02576522]
["bitfinex","BTCUSD",1748621282148,0.03790955,105510.0,105500.0,2.04349881]
["bitfinex","BTCUSD",1748621282372,0.03790955,105510.0,105500.0,2.02576522]
["bitfinex","BTCUSD",1748621282755,0.03790955,105510.0,105500.0,2.04349824]
["bitfinex","BTCUSD",1748621282993,0.03790955,105510.0,105500.0,2.02576522]
["bitfinex","BTCUSD",1748621283197,0.04738723,105510.0,105500.0,2.02481957]
["bitfinex","BTCUSD",1748621283403,0.04738723,105510.0,105500.0,2.02481971]
["bitfinex","BTCUSD",1748621283610,0.04738723,105510.0,105500.0,1.88851722]
["bitfinex","BTCUSD",1748621283820,0.03790955,105510.0,105500.0,2.04996822]
["bitfinex","BTCUSD",1748621284984,0.03790955,105510.0,105500.0,2.06770136]
["bitfinex","BTCUSD",1748621285261,0.03790955,105510.0,105500.0,1.76384671]
["bitfinex","BTCUSD",1748621285477,0.03790955,105510.0,105500.0,2.16930038]
["bitfinex","BTCUSD",1748621285626,0.02843187,105510.0,105500.0,2.16930012]
["bitfinex","BTCUSD",1748621285822,0.03790946,105510.0,105500.0,2.16786671]
["bitfinex","BTCUSD",1748621286052,0.03790946,105510.0,105500.0,2.16929995]
["bitfinex","BTCUSD",1748621286258,0.03790937,105510.0,105500.0,2.16929996]
["bitfinex","BTCUSD",1748621286585,0.04738696,105510.0,105500.0,2.16929996]
["bitfinex","BTCUSD",1748621286983,0.04738696,105510.0,105500.0,2.00784896]
["bitfinex","BTCUSD",1748621287140,0.23694299,105510.0,105500.0,1.71228896]
["bitfinex","BTCUSD",1748621287342,0.23694299,105510.0,105500.0,2.16751096]
["bitfinex","BTCUSD",1748621287542,0.0473875,105510.0,105500.0,1.99134806]
["bitfinex","BTCUSD",1748621287738,0.22746603,105510.0,105500.0,1.65909945]
["bitfinex","BTCUSD",1748621287945,0.24306603,105510.0,105500.0,1.45162786]
["bitfinex","BTCUSD",1748621288351,0.24306603,105510.0,105500.0,1.46110599]
["bitfinex","BTCUSD",1748621288533,0.24306603,105510.0,105500.0,1.4611058]
["bitfinex","BTCUSD",1748621288893,0.24306603,105510.0,105500.0,1.4433735]
["bitfinex","BTCUSD",1748621289094,0.24306603,105510.0,105500.0,1.47058401]
["bitfinex","BTCUSD",1748621289496,0.05351054,105510.0,105500.0,1.47058439]
["bitfinex","BTCUSD",1748621289706,0.24306603,105510.0,105500.0,1.47058439]
["bitfinex","BTCUSD",1748621289911,0.01895509,105510.0,105500.0,1.47058395]
["bitfinex","BTCUSD",1748621290113,0.02843277,105510.0,105500.0,1.47058395]
["bitfinex","BTCUSD",1748621290292,0.21798826,105510.0,105500.0,1.67819472]
["bitfinex","BTCUSD",1748621290494,0.21798826,105510.0,105500.0,2.20018315]
["bitfinex","BTCUSD",1748621290712,0.21798826,105510.0,105500.0,2.21791533]
["bitfinex","BTCUSD",1748621290923,0.21798826,105510.0,105500.0,2.13284633]
["bitfinex","BTCUSD",1748621291322,0.24286603,105510.0,105500.0,1.81510416]
["bitfinex","BTCUSD",1748621291527,0.24286603,105510.0,105500.0,2.10114552]
["bitfinex","BTCUSD",1748621291946,0.23338853,105510.0,105500.0,1.99130765]
["bitfinex","BTCUSD",1748621292227,0.23338853,105510.0,105500.0,1.98183021]
["bitfinex","BTCUSD",1748621292428,0.23338853,105510.0,105500.0,1.45158782]
["bitfinex","BTCUSD",1748621292642,0.23338853,105510.0,105500.0,1.45158775]
["bitfinex","BTCUSD",1748621293133,0.22391094,105510.0,105500.0,1.41489884]
["bitfinex","BTCUSD",1748621293338,0.21443326,105510.0,105500.0,1.42437715]
["bitfinex","BTCUSD",1748621293541,0.21443326,105510.0,105500.0,1.44211027]
["bitfinex","BTCUSD",1748621293680,0.21443326,105510.0,105500.0,1.43263197]
["bitfinex","BTCUSD",1748621293879,0.21443326,105510.0,105500.0,1.43263192]
["bitfinex","BTCUSD",1748621294080,0.21443326,105510.0,105500.0,1.43263193]
["bitfinex","BTCUSD",1748621294292,0.21443326,105510.0,105500.0,1.44211033]
["bitfinex","BTCUSD",1748621294480,0.21443326,105510.0,105500.0,1.45158864]
["bitfinex","BTCUSD",1748621294688,0.21443326,105510.0,105500.0,1.56536664]
["bitfinex","BTCUSD",1748621295121,0.21443326,105510.0,105500.0,1.56536508]
["bitfinex","BTCUSD",1748621295534,0.21443326,105510.0,105500.0,1.57036509]
["bitfinex","BTCUSD",1748621295759,0.21443326,105510.0,105500.0,1.57984349]
["bitfinex","BTCUSD",1748621296006,0.21443326,105510.0,105500.0,1.55140856]
["bitfinex","BTCUSD",1748621296143,0.21443326,105510.0,105500.0,1.44210916]
["bitfinex","BTCUSD",1748621296346,0.21443326,105510.0,105500.0,1.14658913]
["bitfinex","BTCUSD",1748621296570,0.21443326,105510.0,105500.0,1.44210913]
["bitfinex","BTCUSD",1748621296776,0.21443326,105510.0,105500.0,1.4326323]
["bitfinex","BTCUSD",1748621297110,0.21443326,105510.0,105500.0,1.43263235]
["bitfinex","BTCUSD",1748621297335,0.21443326,105510.0,105500.0,1.44211075]
["bitfinex","BTCUSD",1748621297573,0.21443326,105510.0,105500.0,1.56132075]
["bitfinex","BTCUSD",1748621297761,0.21443326,105510.0,105500.0,1.44211135]
["bitfinex","BTCUSD",1748621298083,0.21443326,105510.0,105500.0,1.45158966]
["bitfinex","BTCUSD",1748621298889,0.21443326,105510.0,105500.0,1.57080126]
["bitfinex","BTCUSD",1748621299104,0.21443326,105510.0,105500.0,1.46106948]
["bitfinex","BTCUSD",1748621299273,0.21443326,105510.0,105500.0,1.46106976]
["bitfinex","BTCUSD",1748621299451,0.21443326,105510.0,105500.0,1.46107065]
["bitfinex","BTCUSD",1748621299706,0.21443326,105510.0,105500.0,1.46107066]
["bitfinex","BTCUSD",1748621299835,0.21443326,105510.0,105500.0,1.46107067]
["bitfinex","BTCUSD",1748621300039,0.21443326,105510.0,105500.0,1.66660143]
["bitfinex","BTCUSD",1748621300243,0.21443326,105510.0,105500.0,1.6666014]
["bitfinex","BTCUSD",1748621300444,0.19903326,105510.0,105500.0,1.66660113]
["bitfinex","BTCUSD",1748621300650,0.19903326,105510.0,105500.0,1.67607926]
["bitfinex","BTCUSD",1748621300854,0.02843232,105510.0,105500.0,1.67607881]
["bitfinex","BTCUSD",1748621301074,0.00947696,105510.0,105500.0,2.2323034]
["bitfinex","BTCUSD",1748621301290,0.27981971,105520.0,105510.0,0.26798799]
["bitfinex","BTCUSD",1748621301498,0.27981971,105520.0,105510.0,0.94127153]
["bitfinex","BTCUSD",1748621301699,0.27981971,105520.0,105510.0,0.92352814]
["bitfinex","BTCUSD",1748621301914,0.27981971,105520.0,105510.0,0.93300985]
["bitfinex","BTCUSD",1748621302123,0.27981971,105520.0,105510.0,0.91526273]
["bitfinex","BTCUSD",1748621302538,0.27034329,105520.0,105510.0,0.92353223]
["bitfinex","BTCUSD",1748621302738,0.27034329,105520.0,105510.0,0.90578541]
["bitfinex","BTCUSD",1748621302990,0.2608666,105520.0,105510.0,0.93867422]
["bitfinex","BTCUSD",1748621303734,0.2608666,105520.0,105510.0,0.93867839]
["bitfinex","BTCUSD",1748621303938,0.2608666,105520.0,105510.0,0.9481558]
["bitfinex","BTCUSD",1748621304140,0.2608666,105520.0,105510.0,0.92092331]
["bitfinex","BTCUSD",1748621304555,0.2608666,105520.0,105510.0,0.9481559]
["bitfinex","BTCUSD",1748621304862,0.2608666,105520.0,105510.0,0.93031826]
["bitfinex","BTCUSD",1748621306598,0.2608666,105520.0,105510.0,0.9480733]
["bitfinex","BTCUSD",1748621306796,0.25138982,105520.0,105510.0,0.93031826]
["bitfinex","BTCUSD",1748621307235,0.25138982,105520.0,105510.0,0.93859429]
["bitfinex","BTCUSD",1748621307490,0.25138982,105520.0,105510.0,0.36462006]
["bitfinex","BTCUSD",1748621307816,0.25138982,105520.0,105510.0,0.38237371]
["bitfinex","BTCUSD",1748621308027,0.25138982,105520.0,105510.0,0.18334045]
["bitfinex","BTCUSD",1748621308235,0.26768982,105520.0,105510.0,0.37289594]
["bitfinex","BTCUSD",1748621308640,0.26768982,105520.0,105510.0,0.18334045]
["bitfinex","BTCUSD",1748621309071,0.26768982,105520.0,105510.0,0.18334081]
["bitfinex","BTCUSD",1748621309475,0.28408982,105520.0,105510.0,0.18334081]
["bitfinex","BTCUSD",1748621309850,0.28408982,105520.0,105510.0,0.18334094]
["bitfinex","BTCUSD",1748621310277,0.28408982,105520.0,105510.0,0.16820305]
["bitfinex","BTCUSD",1748621310476,0.28408982,105520.0,105510.0,0.16820329]
["bitfinex","BTCUSD",1748621310749,0.28408982,105520.0,105510.0,0.16820333]
["bitfinex","BTCUSD",1748621310949,0.28408982,105520.0,105510.0,0.16820335]
["bitfinex","BTCUSD",1748621311177,0.28408982,105520.0,105510.0,0.16820303]
["bitfinex","BTCUSD",1748621311390,0.28408982,105520.0,105510.0,0.1504489]
["bitfinex","BTCUSD",1748621312284,0.28408982,105520.0,105510.0,0.16820305]
["bitfinex","BTCUSD",1748621312488,0.26768982,105520.0,105510.0,0.16820305]
["bitfinex","BTCUSD",1748621313068,0.26768982,105520.0,105510.0,0.16820261]
["bitfinex","BTCUSD",1748621313402,0.26768982,105520.0,105510.0,0.27546093]
["bitfinex","BTCUSD",1748621313563,0.26768982,105520.0,105510.0,0.27546082]
["bitfinex","BTCUSD",1748621313732,0.26768982,105520.0,105510.0,0.44726229]
["bitfinex","BTCUSD",1748621313935,0.25138982,105520.0,105510.0,0.45674006]
["bitfinex","BTCUSD",1748621314187,0.25138982,105520.0,105510.0,0.45935652]
["bitfinex","BTCUSD",1748621314761,0.25138982,105520.0,105510.0,0.45935625]
["bitfinex","BTCUSD",1748621314982,0.25138982,105520.0,105510.0,0.48463384]
["bitfinex","BTCUSD",1748621315189,0.26086669,105520.0,105510.0,0.48201765]
["bitfinex","BTCUSD",1748621315573,0.26086669,105520.0,105510.0,0.524349]
["bitfinex","BTCUSD",1748621315775,0.26086669,105520.0,105510.0,0.5148715]
["bitfinex","BTCUSD",1748621316017,0.26086669,105520.0,105510.0,0.524349]
["bitfinex","BTCUSD",1748621316223,0.07132836,105520.0,105510.0,1.08808787]
["bitfinex","BTCUSD",1748621316396,0.07132836,105520.0,105510.0,1.43756501]
["bitfinex","BTCUSD",1748621316598,0.08080469,105520.0,105510.0,2.79938079]
["bitfinex","BTCUSD",1748621316850,0.0618523,105520.0,105510.0,2.33449979]
["bitfinex","BTCUSD",1748621317054,0.07132845,105520.0,105510.0,2.31674716]
["bitfinex","BTCUSD",1748621317192,0.0618523,105520.0,105510.0,2.31674716]
["bitfinex","BTCUSD",1748621317398,0.08080469,105520.0,105510.0,2.32036056]
["bitfinex","BTCUSD",1748621317617,0.07132836,105520.0,105510.0,3.51297756]
["bitfinex","BTCUSD",1748621317835,0.0618523,105520.0,105510.0,3.35087456]
["bitfinex","BTCUSD",1748621318335,0.07132836,105520.0,105510.0,3.35087456]
["bitfinex","BTCUSD",1748621318496,0.0808046,105520.0,105510.0,3.35087456]
["bitfinex","BTCUSD",1748621318711,0.07132836,105520.0,105510.0,4.40363156]
["bitfinex","BTCUSD",1748621318918,0.08080451,105520.0,105510.0,4.38588026]
["bitfinex","BTCUSD",1748621319133,0.08080451,105520.0,105510.0,4.40361461]
["bitfinex","BTCUSD",1748621319512,0.07132836,105520.0,105510.0,4.40261461]
["bitfinex","BTCUSD",1748621319716,0.07132836,105520.0,105510.0,5.92972061]
["bitfinex","BTCUSD",1748621319920,0.08080451,105520.0,105510.0,5.64513126]
["bitfinex","BTCUSD",1748621320126,0.08080451,105520.0,105510.0,5.66286172]
["bitfinex","BTCUSD",1748621320334,0.08080451,105520.0,105510.0,5.66286165]
["bitfinex","BTCUSD",1748621320583,0.08080451,105520.0,105510.0,5.64513126]
["bitfinex","BTCUSD",1748621320739,0.09028093,105520.0,105510.0,4.24838226]
["bitfinex","BTCUSD",1748621320945,0.09028084,105520.0,105510.0,3.23177725]
["bitfinex","BTCUSD",1748621321147,0.09028084,105520.0,105510.0,2.74348725]
["bitfinex","BTCUSD",1748621321619,0.09028084,105520.0,105510.0,2.75861988]
["bitfinex","BTCUSD",1748621321831,0.09975735,105520.0,105510.0,3.59815813]
["bitfinex","BTCUSD",1748621322032,0.09975735,105520.0,105510.0,2.71112413]
["bitfinex","BTCUSD",1748621322158,0.09975735,105520.0,105510.0,2.67981713]
["bitfinex","BTCUSD",1748621322585,0.28929559,105520.0,105510.0,1.03914038]
["bitfinex","BTCUSD",1748621322792,0.28674311,105520.0,105510.0,1.35308391]
["bitfinex","BTCUSD",1748621323021,0.28674311,105520.0,105510.0,1.3948347]
["bitfinex","BTCUSD",1748621323220,0.2927666,105520.0,105510.0,0.91494238]
["bitfinex","BTCUSD",1748621323419,0.2927666,105520.0,105510.0,0.85040153]
["bitfinex","BTCUSD",1748621323763,0.2927666,105520.0,105510.0,1.14516975]
["bitfinex","BTCUSD",1748621324065,0.2927666,105520.0,105510.0,1.1806289]
["bitfinex","BTCUSD",1748621324249,0.2927666,105520.0,105510.0,1.19516975]
["bitfinex","BTCUSD",1748621324705,0.2927666,105520.0,105510.0,0.80768975]
["bitfinex","BTCUSD",1748621324908,0.2927666,105520.0,105510.0,1.10304975]
["bitfinex","BTCUSD",1748621326654,0.2927666,105520.0,105510.0,1.12077828]
["bitfinex","BTCUSD",1748621326876,0.2927666,105520.0,105510.0,0.82541828]
["bitfinex","BTCUSD",1748621327071,0.2927666,105520.0,105510.0,0.46098975]
["bitfinex","BTCUSD",1748621327241,0.2927666,105520.0,105510.0,0.77407862]
["bitfinex","BTCUSD",1748621327446,0.2927666,105520.0,105510.0,0.77407721]
["bitfinex","BTCUSD",1748621327647,0.2927666,105520.0,105510.0,0.75634975]
["bitfinex","BTCUSD",1748621327849,0.2927666,105520.0,105510.0,0.77407705]
["bitfinex","BTCUSD",1748621328247,0.2927666,105520.0,105510.0,0.77407711]
["bitfinex","BTCUSD",1748621328717,0.2927666,105520.0,105510.0,0.77407729]
["bitfinex","BTCUSD",1748621329721,0.2927666,105520.0,105510.0,0.77407531]
["bitfinex","BTCUSD",1748621329920,0.2927666,105520.0,105510.0,0.7740753]
["bitfinex","BTCUSD",1748621331063,0.2927666,105520.0,105510.0,0.77407532]
["bitfinex","BTCUSD",1748621331267,0.2927666,105520.0,105510.0,0.77407544]
["bitfinex","BTCUSD",1748621331655,0.2927666,105520.0,105510.0,0.77407213]
["bitfinex","BTCUSD",1748621332025,0.2927666,105520.0,105510.0,0.75634975]
["bitfinex","BTCUSD",1748621332226,0.2927666,105520.0,105510.0,0.77407213]
["bitfinex","BTCUSD",1748621332430,0.2927666,105520.0,105510.0,0.77407129]
["bitfinex","BTCUSD",1748621333178,0.2927666,105520.0,105510.0,0.77407142]
["bitfinex","BTCUSD",1748621333537,0.2927666,105520.0,105510.0,0.77407129]
["bitfinex","BTCUSD",1748621333976,0.2927666,105520.0,105510.0,0.77407087]
["bitfinex","BTCUSD",1748621334177,0.2927666,105520.0,105510.0,0.77407088]
["bitfinex","BTCUSD",1748621334995,0.2927666,105520.0,105510.0,0.77407089]
["bitfinex","BTCUSD",1748621335573,0.2927666,105520.0,105510.0,0.77407073]
["bitfinex","BTCUSD",1748621335778,0.2927666,105520.0,105510.0,0.47871073]
["bitfinex","BTCUSD",1748621335978,0.2927666,105520.0,105510.0,0.77403073]
["bitfinex","BTCUSD",1748621336174,0.2927666,105520.0,105510.0,0.47871073]
["bitfinex","BTCUSD",1748621336606,0.2927666,105520.0,105510.0,0.46098975]
["bitfinex","BTCUSD",1748621336824,0.2927666,105520.0,105510.0,0.47870975]
["bitfinex","BTCUSD",1748621337224,0.2927666,105520.0,105510.0,0.47870976]
["bitfinex","BTCUSD",1748621337712,0.2927666,105520.0,105510.0,0.46098975]
["bitfinex","BTCUSD",1748621338025,0.2927666,105520.0,105510.0,0.46931463]
["bitfinex","BTCUSD",1748621338222,0.2927666,105520.0,105510.0,0.12931463]
["bitfinex","BTCUSD",1748621338429,0.2927666,105520.0,105510.0,0.02371876]
["bitfinex","BTCUSD",1748621338626,0.5880866,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1748621338859,1.11118055,105520.0,105510.0,0.006]
["bitfinex","BTCUSD",1748621339432,1.12254082,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1748621340040,0.23073308,105510.0,105500.0,0.0177342]
["bitfinex","BTCUSD",1748621340242,0.66178703,105510.0,105500.0,0.0177342]
["bitfinex","BTCUSD",1748621341059,0.20860925,105460.0,105450.0,0.88868987]
["bitfinex","BTCUSD",1748621341255,0.20860925,105460.0,105450.0,0.25893262]
["bitfinex","BTCUSD",1748621341458,0.20860925,105460.0,105450.0,0.64893262]
["bitfinex","BTCUSD",1748621341660,0.20860925,105460.0,105450.0,0.66347347]
["bitfinex","BTCUSD",1748621341831,0.20860925,105460.0,105450.0,0.30893262]
["bitfinex","BTCUSD",1748621342035,0.20860925,105460.0,105450.0,0.66347347]
["bitfinex","BTCUSD",1748621342356,0.20860925,105460.0,105450.0,0.65293262]
["bitfinex","BTCUSD",1748621342583,0.20860925,105460.0,105450.0,0.66747347]
["bitfinex","BTCUSD",1748621343111,0.20860925,105460.0,105450.0,0.5956836]
["bitfinex","BTCUSD",1748621343312,0.20860925,105460.0,105450.0,0.5456836]
["bitfinex","BTCUSD",1748621343517,0.18757314,105460.0,105450.0,0.5456836]
["bitfinex","BTCUSD",1748621343837,0.18757314,105460.0,105450.0,0.5956836]
["bitfinex","BTCUSD",1748621344033,0.18757314,105460.0,105450.0,0.7990036]
["bitfinex","BTCUSD",1748621344630,0.18757314,105460.0,105450.0,0.8309036]
["bitfinex","BTCUSD",1748621346282,0.18757314,105460.0,105450.0,1.0300501]
["bitfinex","BTCUSD",1748621346480,0.17809133,105460.0,105450.0,1.56311221]
["bitfinex","BTCUSD",1748621346597,0.17809133,105460.0,105450.0,1.48849321]
["bitfinex","BTCUSD",1748621347004,0.01896389,105460.0,105450.0,1.71608793]
["bitfinex","BTCUSD",1748621347204,0.01896389,105460.0,105450.0,1.72557064]
["bitfinex","BTCUSD",1748621347453,0.00948109,105470.0,105460.0,1.68756991]
["bitfinex","BTCUSD",1748621347625,0.22755201,105470.0,105460.0,1.54507702]
["bitfinex","BTCUSD",1748621347809,0.22755201,105470.0,105460.0,1.49319101]
["bitfinex","BTCUSD",1748621348575,0.22755201,105470.0,105460.0,1.49619101]
["bitfinex","BTCUSD",1748621348782,0.21807101,105470.0,105460.0,1.47722694]
["bitfinex","BTCUSD",1748621349000,0.21807101,105470.0,105460.0,1.48022694]
["bitfinex","BTCUSD",1748621349579,0.21807101,105470.0,105460.0,1.48970902]
["bitfinex","BTCUSD",1748621350109,0.21807101,105470.0,105460.0,1.49919101]
["bitfinex","BTCUSD",1748621350234,0.21807101,105470.0,105460.0,0.94998841]
["bitfinex","BTCUSD",1748621350437,0.21807101,105470.0,105460.0,0.95947031]
["bitfinex","BTCUSD",1748621351731,0.15912107,105480.0,105470.0,0.34]
["bitfinex","BTCUSD",1748621351952,0.15912107,105480.0,105470.0,0.79291395]
["bitfinex","BTCUSD",1748621353050,0.15912107,105480.0,105470.0,0.79491395]
["bitfinex","BTCUSD",1748621354103,0.15912107,105480.0,105470.0,0.79591395]
["bitfinex","BTCUSD",1748621355557,0.15912107,105480.0,105470.0,0.81231395]
["bitfinex","BTCUSD",1748621356086,0.15912107,105480.0,105470.0,1.01142269]
["bitfinex","BTCUSD",1748621356308,0.15912107,105480.0,105470.0,0.82179531]
["bitfinex","BTCUSD",1748621356518,0.15912107,105480.0,105470.0,0.81231395]
["bitfinex","BTCUSD",1748621356676,0.15912107,105480.0,105470.0,1.00194133]
["bitfinex","BTCUSD",1748621357432,0.15912107,105480.0,105470.0,0.81231395]
["bitfinex","BTCUSD",1748621358244,0.15912107,105480.0,105470.0,0.79591395]
["bitfinex","BTCUSD",1748621358805,0.15912107,105480.0,105470.0,0.77941395]
["bitfinex","BTCUSD",1748621360013,0.15912107,105480.0,105470.0,0.79511395]
["bitfinex","BTCUSD",1748621361590,0.15912107,105480.0,105470.0,0.77941395]
["bitfinex","BTCUSD",1748621362182,0.15912107,105480.0,105470.0,0.48405395]
["bitfinex","BTCUSD",1748621362509,0.15912107,105480.0,105470.0,0.77937395]
["bitfinex","BTCUSD",1748621363066,0.17502107,105480.0,105470.0,0.72937395]
["bitfinex","BTCUSD",1748621363240,0.17502107,105480.0,105470.0,0.77937395]
["bitfinex","BTCUSD",1748621364498,0.19022107,105480.0,105470.0,0.7439148]
["bitfinex","BTCUSD",1748621364717,0.19022107,105480.0,105470.0,0.43405395]
["bitfinex","BTCUSD",1748621364950,0.19022107,105480.0,105470.0,0.09405395]
["bitfinex","BTCUSD",1748621365313,0.19022107,105480.0,105470.0,0.1085948]
["bitfinex","BTCUSD",1748621367097,0.19009546,105480.0,105470.0,0.1085948]
["bitfinex","BTCUSD",1748621371568,0.17489546,105480.0,105470.0,0.1085948]
["bitfinex","BTCUSD",1748621377031,0.15899546,105480.0,105470.0,0.1404948]
["bitfinex","BTCUSD",1748621378075,0.15899546,105480.0,105470.0,0.1244948]
["bitfinex","BTCUSD",1748621378622,0.15899546,105480.0,105470.0,0.12365977]
["bitfinex","BTCUSD",1748621379161,0.17549546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621379921,0.19109546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621380993,0.17549546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621386047,0.15899546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621386249,0.15899546,105480.0,105470.0,0.12355977]
["bitfinex","BTCUSD",1748621386449,0.15899546,105480.0,105470.0,0.13915977]
["bitfinex","BTCUSD",1748621386686,0.15899546,105480.0,105470.0,0.12355977]
["bitfinex","BTCUSD",1748621387038,0.15899546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621389878,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621390055,0.15899546,105480.0,105470.0,0.13995977]
["bitfinex","BTCUSD",1748621391288,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621391696,0.15899546,105480.0,105470.0,0.1412175]
["bitfinex","BTCUSD",1748621392349,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621392560,0.15899546,105480.0,105470.0,0.1412175]
["bitfinex","BTCUSD",1748621393007,0.15899546,105480.0,105470.0,0.14122107]
["bitfinex","BTCUSD",1748621394313,0.15899546,105480.0,105470.0,0.14122093]
["bitfinex","BTCUSD",1748621394746,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621395444,0.15899546,105480.0,105470.0,0.14122234]
["bitfinex","BTCUSD",1748621395652,0.15899546,105480.0,105470.0,0.15762273]
["bitfinex","BTCUSD",1748621395820,0.15899546,105480.0,105470.0,0.13985977]
["bitfinex","BTCUSD",1748621396226,0.15899546,105480.0,105470.0,0.15762311]
["bitfinex","BTCUSD",1748621396423,0.15899546,105480.0,105470.0,0.13985977]
["bitfinex","BTCUSD",1748621396634,0.15899546,105480.0,105470.0,0.15762275]
["bitfinex","BTCUSD",1748621396959,0.15899546,105480.0,105470.0,0.1576228]
["bitfinex","BTCUSD",1748621397170,0.15899546,105480.0,105470.0,0.13985977]
["bitfinex","BTCUSD",1748621397737,0.15899546,105480.0,105470.0,0.15762279]
["bitfinex","BTCUSD",1748621398752,0.15899546,105480.0,105470.0,0.13985977]
["bitfinex","BTCUSD",1748621399476,0.15899546,105480.0,105470.0,0.14122294]
["bitfinex","BTCUSD",1748621400519,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621400702,0.15899546,105480.0,105470.0,0.14122269]
["bitfinex","BTCUSD",1748621400901,0.15899546,105480.0,105470.0,0.141225]
["bitfinex","BTCUSD",1748621401099,0.15899546,105480.0,105470.0,0.15642499]
["bitfinex","BTCUSD",1748621401315,0.15899546,105480.0,105470.0,0.15642467]
["bitfinex","BTCUSD",1748621401516,0.15899546,105480.0,105470.0,0.15642458]
["bitfinex","BTCUSD",1748621401716,0.15899546,105480.0,105470.0,0.13865977]
["bitfinex","BTCUSD",1748621401958,0.15899546,105480.0,105470.0,0.15642438]
["bitfinex","BTCUSD",1748621402157,0.15899546,105480.0,105470.0,0.15642437]
["bitfinex","BTCUSD",1748621402563,0.15899546,105480.0,105470.0,0.13865977]
["bitfinex","BTCUSD",1748621403142,0.15899546,105480.0,105470.0,0.15642331]
["bitfinex","BTCUSD",1748621403368,0.15899546,105480.0,105470.0,0.15642345]
["bitfinex","BTCUSD",1748621404293,0.15899546,105480.0,105470.0,0.15642265]
["bitfinex","BTCUSD",1748621404727,0.15899546,105480.0,105470.0,0.13865977]
["bitfinex","BTCUSD",1748621404943,0.15899546,105480.0,105470.0,0.15642261]
["bitfinex","BTCUSD",1748621405144,0.15899546,105480.0,105470.0,0.13865977]
["bitfinex","BTCUSD",1748621405913,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621406471,0.15899546,105480.0,105470.0,0.14122339]
["bitfinex","BTCUSD",1748621407107,0.15899546,105480.0,105470.0,0.15622339]
["bitfinex","BTCUSD",1748621407253,0.15899546,105480.0,105470.0,0.15622317]
["bitfinex","BTCUSD",1748621407667,0.15899546,105480.0,105470.0,0.13845977]
["bitfinex","BTCUSD",1748621407871,0.15899546,105480.0,105470.0,0.15622317]
["bitfinex","BTCUSD",1748621409099,0.15899546,105480.0,105470.0,0.15622262]
["bitfinex","BTCUSD",1748621409300,0.15899546,105480.0,105470.0,0.14122262]
["bitfinex","BTCUSD",1748621409974,0.15899546,105480.0,105470.0,0.14122188]
["bitfinex","BTCUSD",1748621410960,0.15899546,105480.0,105470.0,0.14122211]
["bitfinex","BTCUSD",1748621411156,0.15899546,105480.0,105470.0,0.12345977]
["bitfinex","BTCUSD",1748621411370,0.15899546,105480.0,105470.0,0.141222]
["bitfinex","BTCUSD",1748621411748,0.15899546,105480.0,105470.0,0.125522]
["bitfinex","BTCUSD",1748621411947,0.17399546,105480.0,105470.0,0.125522]
["bitfinex","BTCUSD",1748621412764,0.17399546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621413120,0.17399546,105480.0,105470.0,0.12552365]
["bitfinex","BTCUSD",1748621413305,0.15899546,105480.0,105470.0,0.10775977]
["bitfinex","BTCUSD",1748621413657,0.15899546,105480.0,105470.0,0.12552353]
["bitfinex","BTCUSD",1748621414494,0.15899546,105480.0,105470.0,0.14142353]
["bitfinex","BTCUSD",1748621414689,0.15899546,105480.0,105470.0,0.1414235]
["bitfinex","BTCUSD",1748621414946,0.15899546,105480.0,105470.0,0.1414233]
["bitfinex","BTCUSD",1748621415150,0.15899546,105480.0,105470.0,0.14142403]
["bitfinex","BTCUSD",1748621415381,0.15899546,105480.0,105470.0,0.1414234]
["bitfinex","BTCUSD",1748621415769,0.15899546,105480.0,105470.0,0.14142347]
["bitfinex","BTCUSD",1748621416214,0.17529546,105480.0,105470.0,0.12552347]
["bitfinex","BTCUSD",1748621416426,0.19059546,105480.0,105470.0,0.11098262]
["bitfinex","BTCUSD",1748621416757,0.19059546,105480.0,105470.0,0.02076523]
["bitfinex","BTCUSD",1748621416983,0.19059546,105480.0,105470.0,0.02076551]
["bitfinex","BTCUSD",1748621417192,0.19059546,105480.0,105470.0,0.02075809]
["bitfinex","BTCUSD",1748621417408,0.19059546,105480.0,105470.0,0.02075811]
["bitfinex","BTCUSD",1748621417607,0.19059546,105480.0,105470.0,0.02075812]
["bitfinex","BTCUSD",1748621418142,0.19059546,105480.0,105470.0,0.02075836]
["bitfinex","BTCUSD",1748621419057,0.19059546,105480.0,105470.0,0.02075819]
["bitfinex","BTCUSD",1748621419263,0.19059546,105480.0,105470.0,0.02075157]
["bitfinex","BTCUSD",1748621420779,0.19059546,105480.0,105470.0,0.02074753]
["bitfinex","BTCUSD",1748621420977,0.19059546,105480.0,105470.0,0.02074691]
["bitfinex","BTCUSD",1748621421183,0.19059546,105480.0,105470.0,0.0207468]
["bitfinex","BTCUSD",1748621421390,0.19059546,105480.0,105470.0,0.02074477]
["bitfinex","BTCUSD",1748621422143,0.19059546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621423891,0.19059546,105480.0,105470.0,0.02074261]
["bitfinex","BTCUSD",1748621424248,0.19059546,105480.0,105470.0,0.02074321]
["bitfinex","BTCUSD",1748621424464,0.19059546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621424666,0.19059546,105480.0,105470.0,0.02074142]
["bitfinex","BTCUSD",1748621425258,0.19059546,105480.0,105470.0,0.0207415]
["bitfinex","BTCUSD",1748621426017,0.19059546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621426219,0.19059546,105480.0,105470.0,0.02073986]
["bitfinex","BTCUSD",1748621426427,0.19059546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621428981,0.17529546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621429192,0.17529546,105480.0,105470.0,0.02073816]
["bitfinex","BTCUSD",1748621429416,0.19089546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621430242,0.19089546,105480.0,105470.0,0.02073854]
["bitfinex","BTCUSD",1748621430445,0.19089546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621431574,0.19089546,105480.0,105470.0,0.02073766]
["bitfinex","BTCUSD",1748621431784,0.19089546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621432021,0.19089546,105480.0,105470.0,0.02073785]
["bitfinex","BTCUSD",1748621432234,0.19089546,105480.0,105470.0,0.02073799]
["bitfinex","BTCUSD",1748621432442,0.19089546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621432857,0.19089546,105480.0,105470.0,0.02073807]
["bitfinex","BTCUSD",1748621433716,0.19089546,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621434307,0.19997413,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1748621435503,0.19997413,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1748621435706,0.22470925,105460.0,105450.0,0.01458965]
["bitfinex","BTCUSD",1748621435907,0.24060925,105460.0,105450.0,0.11771335]
["bitfinex","BTCUSD",1748621436110,0.24060925,105460.0,105450.0,0.02665909]
["bitfinex","BTCUSD",1748621436912,0.24060925,105460.0,105450.0,0.0266457]
["bitfinex","BTCUSD",1748621437142,0.24060925,105460.0,105450.0,0.0010488]
["bitfinex","BTCUSD",1748621437361,0.24060925,105460.0,105450.0,0.02763535]
["bitfinex","BTCUSD",1748621437797,0.24060925,105460.0,105450.0,0.00991098]
["bitfinex","BTCUSD",1748621437982,0.24060925,105460.0,105450.0,0.02763499]
["bitfinex","BTCUSD",1748621438184,0.20860925,105460.0,105450.0,0.00991086]
["bitfinex","BTCUSD",1748621438386,0.20860925,105460.0,105450.0,0.02763487]
["bitfinex","BTCUSD",1748621438613,0.20860925,105460.0,105450.0,0.01877281]
["bitfinex","BTCUSD",1748621438819,0.20860925,105460.0,105450.0,0.0020488]
["bitfinex","BTCUSD",1748621439026,0.20860925,105460.0,105450.0,0.0197728]
["bitfinex","BTCUSD",1748621439221,0.20860925,105460.0,105450.0,0.01977359]
["bitfinex","BTCUSD",1748621439610,0.20860925,105460.0,105450.0,0.01976985]
["bitfinex","BTCUSD",1748621439822,0.20860925,105460.0,105450.0,0.0020488]
["bitfinex","BTCUSD",1748621440020,0.22410925,105460.0,105450.0,0.01976991]
["bitfinex","BTCUSD",1748621440245,0.22410925,105460.0,105450.0,0.01977115]
["bitfinex","BTCUSD",1748621440361,0.20860925,105460.0,105450.0,0.01977115]
["bitfinex","BTCUSD",1748621440823,0.20860925,105460.0,105450.0,0.01977085]
["bitfinex","BTCUSD",1748621441052,0.20860925,105460.0,105450.0,0.01977075]
["bitfinex","BTCUSD",1748621441327,0.20860925,105460.0,105450.0,0.01977069]
["bitfinex","BTCUSD",1748621441628,0.20860925,105460.0,105450.0,0.0020488]
["bitfinex","BTCUSD",1748621441833,0.20860925,105460.0,105450.0,0.01977076]
["bitfinex","BTCUSD",1748621442248,0.20860925,105460.0,105450.0,0.01977069]
["bitfinex","BTCUSD",1748621442741,0.20860925,105460.0,105450.0,0.06671154]
["bitfinex","BTCUSD",1748621442959,0.20860925,105460.0,105450.0,0.06671175]
["bitfinex","BTCUSD",1748621443161,0.20860925,105460.0,105450.0,0.06671204]
["bitfinex","BTCUSD",1748621444323,0.20860925,105460.0,105450.0,0.06671438]
["bitfinex","BTCUSD",1748621444908,0.20860925,105460.0,105450.0,0.06671463]
["bitfinex","BTCUSD",1748621445098,0.20860925,105460.0,105450.0,0.06671437]
["bitfinex","BTCUSD",1748621445298,0.20860925,105460.0,105450.0,0.06671781]
["bitfinex","BTCUSD",1748621445954,0.20860925,105460.0,105450.0,0.06671841]
["bitfinex","BTCUSD",1748621446165,0.20860925,105460.0,105450.0,0.06672492]
["bitfinex","BTCUSD",1748621446360,0.20860925,105460.0,105450.0,0.04898965]
["bitfinex","BTCUSD",1748621447916,0.20860925,105460.0,105450.0,0.06672695]
["bitfinex","BTCUSD",1748621448122,0.20860925,105460.0,105450.0,0.04898965]
["bitfinex","BTCUSD",1748621449300,0.20860925,105460.0,105450.0,0.06672626]
["bitfinex","BTCUSD",1748621449501,0.20860925,105460.0,105450.0,0.15778116]
["bitfinex","BTCUSD",1748621449712,0.20860925,105460.0,105450.0,0.15778057]
["bitfinex","BTCUSD",1748621449887,0.20860925,105460.0,105450.0,0.14178058]
["bitfinex","BTCUSD",1748621450081,0.20860925,105460.0,105450.0,0.1240436]
["bitfinex","BTCUSD",1748621450298,0.20860925,105460.0,105450.0,0.14178207]
["bitfinex","BTCUSD",1748621450711,0.20860925,105460.0,105450.0,0.15838207]
["bitfinex","BTCUSD",1748621450984,0.20860925,105460.0,105450.0,0.15838312]
["bitfinex","BTCUSD",1748621451223,0.20860925,105460.0,105450.0,0.15838716]
["bitfinex","BTCUSD",1748621451544,0.20860925,105460.0,105450.0,0.14178717]
["bitfinex","BTCUSD",1748621451964,0.20860925,105460.0,105450.0,0.1240436]
["bitfinex","BTCUSD",1748621452181,0.20860925,105460.0,105450.0,0.14178769]
["bitfinex","BTCUSD",1748621452788,0.20860925,105460.0,105450.0,0.14179306]
["bitfinex","BTCUSD",1748621453271,0.20860925,105460.0,105450.0,0.14179313]
["bitfinex","BTCUSD",1748621453500,0.20860925,105460.0,105450.0,0.14179301]
["bitfinex","BTCUSD",1748621453904,0.20860925,105460.0,105450.0,0.14179299]
["bitfinex","BTCUSD",1748621454148,0.62792925,105460.0,105450.0,0.0197982]
["bitfinex","BTCUSD",1748621454341,0.62792925,105460.0,105450.0,0.0020488]
["bitfinex","BTCUSD",1748621454547,0.66546492,105460.0,105450.0,0.0020488]
["bitfinex","BTCUSD",1748621454993,0.66546492,105460.0,105450.0,0.0010488]
["bitfinex","BTCUSD",1748621455105,0.66546492,105460.0,105450.0,4.88e-05]
["bitfinex","BTCUSD",1748621456140,0.66546492,105460.0,105450.0,0.00893418]
["bitfinex","BTCUSD",1748621456343,0.66546492,105460.0,105450.0,4.88e-05]
["bitfinex","BTCUSD",1748621457746,0.75651887,105460.0,105450.0,4.88e-05]
["bitfinex","BTCUSD",1748621457945,1.09651887,105460.0,105450.0,4.88e-05]
["bitfinex","BTCUSD",1748621458914,1.09751887,105460.0,105450.0,4.88e-05]
["bitfinex","BTCUSD",1748621459132,0.20868841,105420.0,105410.0,0.01584]
["bitfinex","BTCUSD",1748621459343,0.20868841,105420.0,105410.0,0.13078622]
["bitfinex","BTCUSD",1748621459482,0.20868841,105420.0,105410.0,0.11498622]
["bitfinex","BTCUSD",1748621460035,0.22388841,105420.0,105410.0,0.00939142]
["bitfinex","BTCUSD",1748621460748,0.22388841,105420.0,105410.0,0.00052791]
["bitfinex","BTCUSD",1748621460886,0.23888841,105420.0,105410.0,0.00052791]
["bitfinex","BTCUSD",1748621461089,0.23888841,105420.0,105410.0,0.00352791]
["bitfinex","BTCUSD",1748621461452,0.56219641,105420.0,105410.0,0.00352791]
["bitfinex","BTCUSD",1748621461634,0.56219641,105420.0,105410.0,0.00052791]
["bitfinex","BTCUSD",1748621461848,0.56219641,105420.0,105410.0,0.00252791]
["bitfinex","BTCUSD",1748621462018,0.56219641,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621462420,0.54719641,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621462832,0.23715641,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621462992,0.20868841,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621465910,0.20868841,105420.0,105410.0,0.01662791]
["bitfinex","BTCUSD",1748621468995,0.20868841,105420.0,105410.0,0.13822271]
["bitfinex","BTCUSD",1748621479147,0.20868841,105420.0,105410.0,0.12222271]
["bitfinex","BTCUSD",1748621479307,0.20868841,105420.0,105410.0,0.10712271]
["bitfinex","BTCUSD",1748621479695,0.22448841,105420.0,105410.0,0.10712271]
["bitfinex","BTCUSD",1748621480560,0.22448841,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621480753,0.24058841,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621480957,0.33164236,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621481184,0.67164236,105420.0,105410.0,0.00152791]
["bitfinex","BTCUSD",1748621481590,0.67164236,105420.0,105410.0,0.00052791]
["bitfinex","BTCUSD",1748621481832,0.67164236,105420.0,105360.0,0.0851417]
["bitfinex","BTCUSD",1748621481833,0.00949018,105370.0,105360.0,0.0315]
["bitfinex","BTCUSD",1748621481997,0.19929752,105370.0,105360.0,0.12260296]
["bitfinex","BTCUSD",1748621482355,0.19929752,105370.0,105360.0,0.14088803]
["bitfinex","BTCUSD",1748621482548,0.19929752,105370.0,105360.0,0.12578804]
["bitfinex","BTCUSD",1748621482759,0.19929752,105370.0,105360.0,0.03473409]
["bitfinex","BTCUSD",1748621482994,0.19929752,105370.0,105360.0,0.03287494]
["bitfinex","BTCUSD",1748621483204,0.19929752,105370.0,105360.0,0.02345367]
["bitfinex","BTCUSD",1748621483407,0.19929752,105370.0,105360.0,0.01458986]
["bitfinex","BTCUSD",1748621483672,0.19929752,105370.0,105360.0,0.00891319]
["bitfinex","BTCUSD",1748621483894,0.19929752,105370.0,105360.0,0.00704901]
["bitfinex","BTCUSD",1748621484324,0.21429752,105370.0,105360.0,0.00704901]
["bitfinex","BTCUSD",1748621484562,0.21429752,105370.0,105360.0,0.00404901]
["bitfinex","BTCUSD",1748621484756,0.21429752,105370.0,105360.0,0.00504901]
["bitfinex","BTCUSD",1748621485113,0.21429752,105370.0,105360.0,0.00104901]
["bitfinex","BTCUSD",1748621485320,0.21429752,105370.0,105360.0,0.00204901]
["bitfinex","BTCUSD",1748621485522,0.21429752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621485880,0.21429752,105370.0,105360.0,0.00104901]
["bitfinex","BTCUSD",1748621486084,0.50913752,105370.0,105360.0,0.00104901]
["bitfinex","BTCUSD",1748621489815,0.52573752,105370.0,105360.0,0.00104901]
["bitfinex","BTCUSD",1748621491622,0.52773752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621494718,0.23289752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621495876,0.52777752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621496077,0.61945752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621501038,0.60285752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621502142,0.61785752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621502757,0.95785752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621504639,0.61785752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621505621,0.23129752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621505797,0.61785752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621507440,0.23129752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621507630,0.61785752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621508620,0.23129752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621508826,0.60285752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621509048,0.60277752,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621510931,0.62302989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621511539,0.23654989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621511765,0.62306989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621512184,0.23654989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621512387,0.60806989,105370.0,105360.0,0.01504901]
["bitfinex","BTCUSD",1748621512963,0.60806989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621513172,0.22154989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621513375,0.60806989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621513774,0.22154989,105370.0,105360.0,0.01654901]
["bitfinex","BTCUSD",1748621513974,0.59681857,105370.0,105360.0,0.03234901]
["bitfinex","BTCUSD",1748621515473,0.21029857,105370.0,105360.0,0.03234901]
["bitfinex","BTCUSD",1748621517787,0.21029857,105370.0,105360.0,0.01654901]
["bitfinex","BTCUSD",1748621517940,0.21029857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621521554,0.21029857,105370.0,105360.0,0.01604901]
["bitfinex","BTCUSD",1748621528107,0.21029857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621528691,0.21029857,105370.0,105360.0,0.01514901]
["bitfinex","BTCUSD",1748621528888,0.21029857,105370.0,105360.0,0.03064901]
["bitfinex","BTCUSD",1748621529368,0.21029857,105370.0,105360.0,0.01514901]
["bitfinex","BTCUSD",1748621532919,0.21029857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621533120,0.22529857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621533850,0.21029857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621534512,0.21029857,105370.0,105360.0,0.03294901]
["bitfinex","BTCUSD",1748621535326,0.21029857,105370.0,105360.0,0.01664901]
["bitfinex","BTCUSD",1748621535734,0.22629857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621536070,0.24279857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621536705,0.25404989,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621538683,0.34510384,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621539831,0.68510384,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621540053,0.7001056,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621541184,0.6981056,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621541397,0.68985428,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621541665,0.69385428,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621543835,1.06367428,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621544308,1.07498344,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621545113,0.78022344,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621545340,1.07498344,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621545522,1.05998168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621546993,0.95292773,105370.0,105360.0,0.03264901]
["bitfinex","BTCUSD",1748621547205,0.61292773,105370.0,105360.0,0.03264901]
["bitfinex","BTCUSD",1748621547999,0.60161857,105370.0,105360.0,0.03264901]
["bitfinex","BTCUSD",1748621548663,0.59261752,105370.0,105360.0,0.03264901]
["bitfinex","BTCUSD",1748621549134,0.59261752,105370.0,105360.0,0.01604901]
["bitfinex","BTCUSD",1748621549806,0.59261752,105370.0,105360.0,0.03124901]
["bitfinex","BTCUSD",1748621550007,0.59257752,105370.0,105360.0,0.03124901]
["bitfinex","BTCUSD",1748621550338,0.60157857,105370.0,105360.0,0.01604901]
["bitfinex","BTCUSD",1748621550551,0.63006057,105370.0,105360.0,0.03124901]
["bitfinex","BTCUSD",1748621552007,0.63006057,105370.0,105360.0,0.01604901]
["bitfinex","BTCUSD",1748621554819,0.63006057,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621554820,0.64506057,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621555262,0.63006057,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621555708,0.63006057,105370.0,105360.0,0.01534901]
["bitfinex","BTCUSD",1748621555931,0.63006057,105370.0,105360.0,0.03194901]
["bitfinex","BTCUSD",1748621557423,0.63006057,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621557624,0.66086057,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621558355,0.63237857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621559870,0.72343252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621560047,1.06343252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621560915,1.10322568,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621563513,0.34614568,105370.0,105360.0,0.03104901]
["bitfinex","BTCUSD",1748621563723,0.25509173,105370.0,105360.0,0.03104901]
["bitfinex","BTCUSD",1748621564129,0.22660773,105370.0,105360.0,0.03104901]
["bitfinex","BTCUSD",1748621564582,0.21129857,105370.0,105360.0,0.03104901]
["bitfinex","BTCUSD",1748621564801,0.21029857,105370.0,105360.0,0.01504901]
["bitfinex","BTCUSD",1748621565005,0.22549857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621565215,0.31655252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621565421,0.31855252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621566285,0.65855252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621566487,0.67445252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621566879,0.68576168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621567973,0.66986168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621568209,0.31466168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621568421,0.62480949,105370.0,105360.0,0.03084901]
["bitfinex","BTCUSD",1748621569445,0.33008949,105370.0,105360.0,0.03084901]
["bitfinex","BTCUSD",1748621570271,0.33008949,105370.0,105360.0,0.01524901]
["bitfinex","BTCUSD",1748621570474,0.33008949,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621574700,0.30377857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621575559,0.31961857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621575767,0.33511857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621576404,0.31508773,105370.0,105360.0,0.03124901]
["bitfinex","BTCUSD",1748621576855,0.22360773,105370.0,105360.0,0.03124901]
["bitfinex","BTCUSD",1748621577917,0.21229857,105370.0,105360.0,0.03124901]
["bitfinex","BTCUSD",1748621585013,0.21229857,105370.0,105360.0,0.01564901]
["bitfinex","BTCUSD",1748621585209,0.31865252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621586213,0.33395252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621586615,0.34526168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621586931,0.32996168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621588352,0.71608168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621588512,0.32996168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621588715,0.71608168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621588921,0.32996168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621589108,0.71608168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621590388,0.70078168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621591357,0.31466168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621591587,0.31466168,105370.0,105360.0,0.03174901]
["bitfinex","BTCUSD",1748621591588,0.22360773,105370.0,105360.0,0.03174901]
["bitfinex","BTCUSD",1748621591793,0.60972773,105370.0,105360.0,0.03174901]
["bitfinex","BTCUSD",1748621592597,0.59841857,105370.0,105360.0,0.03174901]
["bitfinex","BTCUSD",1748621592785,0.30377857,105370.0,105360.0,0.03174901]
["bitfinex","BTCUSD",1748621593046,0.21229857,105370.0,105360.0,0.03174901]
["bitfinex","BTCUSD",1748621597974,0.21229857,105370.0,105360.0,0.01614901]
["bitfinex","BTCUSD",1748621598179,0.22779857,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621599088,0.31885252,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621599293,0.34646168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621599498,0.8869935,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621602662,0.8706935,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621605377,1.1652935,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621607648,1.1497935,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621610803,0.60926168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621611006,1.1497935,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621613893,1.1660935,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621617092,1.2575735,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621620182,0.71704168,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621620393,1.2575735,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621620651,1.2412735,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621621135,0.9466735,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621621366,1.2412735,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621623383,1.2576735,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621626299,2.15460532,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621627237,2.15829792,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621629898,1.86369792,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621630116,2.15825792,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621635838,2.14925687,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621636042,2.15829693,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621636674,2.18678293,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621636883,1.80074293,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621637089,2.18674293,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621642050,2.19635267,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621642723,2.24635267,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621643175,2.23135091,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621643401,2.22935091,105370.0,105360.0,4.901e-05]
["bitfinex","BTCUSD",1748621643840,1.63688008,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748621644074,1.74423403,105360.0,105350.0,0.000109]
["bitfinex","BTCUSD",1748621644274,1.76328037,105360.0,105350.0,0.000109]
["bitfinex","BTCUSD",1748621645087,1.79036564,105360.0,105350.0,0.000109]
["bitfinex","BTCUSD",1748621645717,1.80164821,105360.0,105350.0,0.000109]
["bitfinex","BTCUSD",1748621645952,0.57023535,105350.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748621646189,0.74941838,105320.0,105310.0,0.041182]
["bitfinex","BTCUSD",1748621646384,0.84085838,105320.0,105310.0,0.01654684]
["bitfinex","BTCUSD",1748621647079,0.93191233,105320.0,105310.0,0.00014684]
["bitfinex","BTCUSD",1748621647291,0.19941107,105310.0,105300.0,0.01518]
["bitfinex","BTCUSD",1748621647503,1.66608866,105310.0,105300.0,0.00056916]
["bitfinex","BTCUSD",1748621647996,1.66608866,105310.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621647997,0.22442641,105300.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621648192,1.827984,105300.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621649667,1.83702406,105300.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621649868,1.83702406,105300.0,105290.0,0.01689]
["bitfinex","BTCUSD",1748621650905,0.75596042,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621651077,1.83702406,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621652059,1.85491406,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621652900,1.31438224,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621653098,1.85491406,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621654058,1.845874,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621655677,2.2559585,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621656977,2.1490185,105300.0,105290.0,0.01789]
["bitfinex","BTCUSD",1748621657175,1.45407486,105300.0,105290.0,0.03339]
["bitfinex","BTCUSD",1748621657385,1.99460668,105300.0,105290.0,0.03339]
["bitfinex","BTCUSD",1748621657809,1.06795486,105300.0,105290.0,0.03339]
["bitfinex","BTCUSD",1748621658022,1.15943486,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621658233,1.45411486,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621658435,1.99464668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621660710,1.45411486,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621661128,1.99464668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621661332,1.60848668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621661546,1.99464668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621661975,1.60848668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621662599,1.99460668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621663902,1.60848668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621664106,1.99460668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621670258,1.45407486,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621670472,1.99460668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621671425,1.60848668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621671623,1.99460668,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621671893,2.00358514,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621672671,0.32715937,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621672871,0.60470937,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621673048,1.14524119,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621673458,1.13626273,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621673679,0.74938273,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621674085,1.13618273,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621674486,0.84082273,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621674686,0.20885091,105300.0,105290.0,0.04919]
["bitfinex","BTCUSD",1748621674893,0.20885091,105300.0,105290.0,0.17251256]
["bitfinex","BTCUSD",1748621675242,0.20885091,105300.0,105290.0,0.17252604]
["bitfinex","BTCUSD",1748621675454,0.20885091,105300.0,105290.0,0.17252603]
["bitfinex","BTCUSD",1748621675665,0.20885091,105300.0,105290.0,0.71305686]
["bitfinex","BTCUSD",1748621675868,0.20885091,105300.0,105290.0,0.722527]
["bitfinex","BTCUSD",1748621676500,0.20885091,105300.0,105290.0,1.97399895]
["bitfinex","BTCUSD",1748621676712,0.19040444,105310.0,105300.0,0.83417604]
["bitfinex","BTCUSD",1748621676913,0.19040444,105310.0,105300.0,1.28408232]
["bitfinex","BTCUSD",1748621677114,0.19040444,105310.0,105300.0,1.26633162]
["bitfinex","BTCUSD",1748621677323,0.19040444,105310.0,105300.0,1.28408465]
["bitfinex","BTCUSD",1748621677543,0.19040444,105310.0,105300.0,1.48351475]
["bitfinex","BTCUSD",1748621677769,0.2283868,105310.0,105300.0,2.04303928]
["bitfinex","BTCUSD",1748621677978,0.21889148,105310.0,105300.0,2.0450121]
["bitfinex","BTCUSD",1748621678244,0.19990021,105310.0,105300.0,1.80686344]
["bitfinex","BTCUSD",1748621678449,0.19990021,105310.0,105300.0,1.4864872]
["bitfinex","BTCUSD",1748621678664,0.19040444,105310.0,105300.0,1.49598378]
["bitfinex","BTCUSD",1748621678870,0.19040444,105310.0,105300.0,1.49596586]
["bitfinex","BTCUSD",1748621679303,0.19040444,105310.0,105300.0,1.50546235]
["bitfinex","BTCUSD",1748621679524,0.20939553,105310.0,105300.0,1.51495866]
["bitfinex","BTCUSD",1748621679733,0.20939553,105310.0,105300.0,1.50546244]
["bitfinex","BTCUSD",1748621679939,0.20939553,105310.0,105300.0,1.51495876]
["bitfinex","BTCUSD",1748621680142,0.01948005,105310.0,105300.0,1.51895876]
["bitfinex","BTCUSD",1748621680349,0.20939553,105310.0,105300.0,1.53779519]
["bitfinex","BTCUSD",1748621680551,0.2188913,105310.0,105300.0,1.54727842]
["bitfinex","BTCUSD",1748621680974,0.2188913,105310.0,105300.0,1.30985385]
["bitfinex","BTCUSD",1748621681186,0.20939589,105310.0,105300.0,0.72524943]
["bitfinex","BTCUSD",1748621681383,0.20939589,105310.0,105300.0,1.11180988]
["bitfinex","BTCUSD",1748621681601,0.20939589,105310.0,105300.0,0.59327159]
["bitfinex","BTCUSD",1748621681853,0.20939589,105310.0,105300.0,0.46845395]
["bitfinex","BTCUSD",1748621682070,0.20939589,105310.0,105300.0,0.48614097]
["bitfinex","BTCUSD",1748621682279,0.20939589,105310.0,105300.0,0.50068182]
["bitfinex","BTCUSD",1748621682691,0.20939589,105310.0,105300.0,0.4829948]
["bitfinex","BTCUSD",1748621682898,0.20939589,105310.0,105300.0,0.50068178]
["bitfinex","BTCUSD",1748621683103,0.20939589,105310.0,105300.0,0.50068181]
["bitfinex","BTCUSD",1748621683309,0.20939589,105310.0,105300.0,0.16068179]
["bitfinex","BTCUSD",1748621683534,0.20939589,105310.0,105300.0,0.1429948]
["bitfinex","BTCUSD",1748621684577,0.20939589,105310.0,105300.0,0.16068192]
["bitfinex","BTCUSD",1748621685217,0.20939589,105310.0,105300.0,0.1429948]
["bitfinex","BTCUSD",1748621685422,0.20939589,105310.0,105300.0,0.16068214]
["bitfinex","BTCUSD",1748621685695,0.20939589,105310.0,105300.0,0.16068253]
["bitfinex","BTCUSD",1748621685899,0.20939589,105310.0,105300.0,0.16068256]
["bitfinex","BTCUSD",1748621686732,0.20939589,105310.0,105300.0,0.16068251]
["bitfinex","BTCUSD",1748621686959,0.20939589,105310.0,105300.0,0.16068371]
["bitfinex","BTCUSD",1748621687170,0.20939589,105310.0,105300.0,0.16068369]
["bitfinex","BTCUSD",1748621687587,0.20939589,105310.0,105300.0,0.70121551]
["bitfinex","BTCUSD",1748621687798,0.20939589,105310.0,105300.0,0.70121452]
["bitfinex","BTCUSD",1748621688404,0.20939589,105310.0,105300.0,0.70121237]
["bitfinex","BTCUSD",1748621688581,0.20939589,105310.0,105300.0,0.70121273]
["bitfinex","BTCUSD",1748621689023,0.20939589,105310.0,105300.0,0.70121257]
["bitfinex","BTCUSD",1748621689234,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621689399,0.20939589,105310.0,105300.0,0.70121262]
["bitfinex","BTCUSD",1748621690167,0.20939589,105310.0,105300.0,0.70121274]
["bitfinex","BTCUSD",1748621690367,0.20939589,105310.0,105300.0,0.70121252]
["bitfinex","BTCUSD",1748621690576,0.20939589,105310.0,105300.0,0.70121275]
["bitfinex","BTCUSD",1748621690771,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621691286,0.20939589,105310.0,105300.0,0.16068062]
["bitfinex","BTCUSD",1748621693042,0.20939589,105310.0,105300.0,0.16068294]
["bitfinex","BTCUSD",1748621693541,0.20939589,105310.0,105300.0,0.70121474]
["bitfinex","BTCUSD",1748621693757,0.20939589,105310.0,105300.0,0.70121569]
["bitfinex","BTCUSD",1748621693959,0.20939589,105310.0,105300.0,0.70121735]
["bitfinex","BTCUSD",1748621694278,0.20939589,105310.0,105300.0,0.70121681]
["bitfinex","BTCUSD",1748621695152,0.20939589,105310.0,105300.0,0.70121833]
["bitfinex","BTCUSD",1748621695357,0.20939589,105310.0,105300.0,0.70122]
["bitfinex","BTCUSD",1748621695761,0.20939589,105310.0,105300.0,0.70121998]
["bitfinex","BTCUSD",1748621696596,0.20939589,105310.0,105300.0,0.7012228]
["bitfinex","BTCUSD",1748621696934,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621697151,0.20939589,105310.0,105300.0,0.70122538]
["bitfinex","BTCUSD",1748621697354,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621697581,0.20939589,105310.0,105300.0,0.7012294]
["bitfinex","BTCUSD",1748621698184,0.20939589,105310.0,105300.0,0.70123115]
["bitfinex","BTCUSD",1748621698397,0.20939589,105310.0,105300.0,0.70123111]
["bitfinex","BTCUSD",1748621698970,0.20939589,105310.0,105300.0,0.70123107]
["bitfinex","BTCUSD",1748621699537,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621699684,0.20939589,105310.0,105300.0,0.99583694]
["bitfinex","BTCUSD",1748621699888,0.20939589,105310.0,105300.0,0.99583724]
["bitfinex","BTCUSD",1748621700383,0.20939589,105310.0,105300.0,0.9958373]
["bitfinex","BTCUSD",1748621700815,0.20939589,105310.0,105300.0,0.97812662]
["bitfinex","BTCUSD",1748621701052,0.20939589,105310.0,105300.0,0.99584312]
["bitfinex","BTCUSD",1748621702327,0.20939589,105310.0,105300.0,0.9958535]
["bitfinex","BTCUSD",1748621702528,0.20939589,105310.0,105300.0,0.97812662]
["bitfinex","BTCUSD",1748621702749,0.20939589,105310.0,105300.0,0.99585358]
["bitfinex","BTCUSD",1748621702971,0.20939589,105310.0,105300.0,0.16072176]
["bitfinex","BTCUSD",1748621703198,0.20939589,105310.0,105300.0,0.16073524]
["bitfinex","BTCUSD",1748621703434,0.20939589,105310.0,105300.0,0.70126706]
["bitfinex","BTCUSD",1748621703917,0.20939589,105310.0,105300.0,0.70127851]
["bitfinex","BTCUSD",1748621704371,0.20939589,105310.0,105300.0,0.70127838]
["bitfinex","BTCUSD",1748621704610,0.20939589,105310.0,105300.0,0.7012783]
["bitfinex","BTCUSD",1748621705271,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621705503,0.20939589,105310.0,105300.0,0.70129367]
["bitfinex","BTCUSD",1748621705724,0.20939589,105310.0,105300.0,0.70129454]
["bitfinex","BTCUSD",1748621706168,0.20939589,105310.0,105300.0,0.70129437]
["bitfinex","BTCUSD",1748621706386,0.20939589,105310.0,105300.0,0.68352662]
["bitfinex","BTCUSD",1748621706611,0.20939589,105310.0,105300.0,0.70129677]
["bitfinex","BTCUSD",1748621706832,0.20939589,105310.0,105300.0,1.08733677]
["bitfinex","BTCUSD",1748621707316,0.20939589,105310.0,105300.0,1.08733781]
["bitfinex","BTCUSD",1748621707534,0.20939589,105310.0,105300.0,0.25220599]
["bitfinex","BTCUSD",1748621707734,0.20939589,105310.0,105300.0,0.25220614]
["bitfinex","BTCUSD",1748621708145,0.20939589,105310.0,105300.0,0.25220761]
["bitfinex","BTCUSD",1748621708835,0.20939589,105310.0,105300.0,0.16077088]
["bitfinex","BTCUSD",1748621709035,0.20939589,105310.0,105300.0,0.13037088]
["bitfinex","BTCUSD",1748621709284,0.22589589,105310.0,105300.0,0.13037088]
["bitfinex","BTCUSD",1748621709478,0.22589589,105310.0,105300.0,0.1125948]
["bitfinex","BTCUSD",1748621709677,0.22589589,105310.0,105300.0,0.1303714]
["bitfinex","BTCUSD",1748621709832,0.24249589,105310.0,105300.0,0.02478054]
["bitfinex","BTCUSD",1748621710640,0.24249589,105310.0,105300.0,0.02477869]
["bitfinex","BTCUSD",1748621710815,0.78302771,105310.0,105300.0,0.02478534]
["bitfinex","BTCUSD",1748621711033,0.78302771,105310.0,105300.0,0.02478535]
["bitfinex","BTCUSD",1748621711282,0.78302771,105310.0,105300.0,0.02478538]
["bitfinex","BTCUSD",1748621711479,1.07762771,105310.0,105300.0,0.0247854]
["bitfinex","BTCUSD",1748621711928,1.07762771,105310.0,105300.0,0.02478078]
["bitfinex","BTCUSD",1748621712110,1.07762771,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748621712513,1.19718166,105310.0,105300.0,0.007]
["bitfinex","BTCUSD",1748621712833,1.19718166,105310.0,105300.0,0.004]
["bitfinex","BTCUSD",1748621713039,1.19718166,105310.0,105300.0,0.006]
["bitfinex","BTCUSD",1748621713247,1.29762571,105310.0,105300.0,0.006]
["bitfinex","BTCUSD",1748621713653,1.29762571,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1748621713858,0.23103001,105300.0,105290.0,0.01689]
["bitfinex","BTCUSD",1748621714069,0.77156183,105300.0,105290.0,0.01689]
["bitfinex","BTCUSD",1748621714960,0.19943001,105300.0,105290.0,0.01689]
["bitfinex","BTCUSD",1748621715176,0.19943001,105300.0,105290.0,0.59069296]
["bitfinex","BTCUSD",1748621715397,0.19943001,105300.0,105290.0,0.04839]
["bitfinex","BTCUSD",1748621715614,0.19943001,105300.0,105290.0,0.71328516]
["bitfinex","BTCUSD",1748621715816,0.19943001,105300.0,105290.0,0.69551662]
["bitfinex","BTCUSD",1748621715988,0.19943001,105300.0,105290.0,0.71328483]
["bitfinex","BTCUSD",1748621716160,0.19943001,105300.0,105290.0,0.17375301]
["bitfinex","BTCUSD",1748621716912,0.19943001,105300.0,105290.0,0.17375034]
["bitfinex","BTCUSD",1748621717127,0.19943001,105300.0,105290.0,0.17375043]
["bitfinex","BTCUSD",1748621717332,0.19943001,105300.0,105290.0,0.1559848]
["bitfinex","BTCUSD",1748621717589,0.19943001,105300.0,105290.0,0.17375052]
["bitfinex","BTCUSD",1748621718013,0.19943001,105300.0,105290.0,0.15774988]
["bitfinex","BTCUSD",1748621718668,0.19943001,105300.0,105290.0,0.17404988]
["bitfinex","BTCUSD",1748621718904,0.19943001,105300.0,105290.0,0.1740483]
["bitfinex","BTCUSD",1748621719119,0.19943001,105300.0,105290.0,0.15774839]
["bitfinex","BTCUSD",1748621719330,0.19943001,105300.0,105290.0,0.1399848]
["bitfinex","BTCUSD",1748621719545,0.19943001,105300.0,105290.0,0.15774826]
["bitfinex","BTCUSD",1748621719962,0.19943001,105300.0,105290.0,0.1557848]
["bitfinex","BTCUSD",1748621720401,0.19943001,105300.0,105290.0,0.14224703]
["bitfinex","BTCUSD",1748621720648,0.19943001,105300.0,105290.0,0.1244848]
["bitfinex","BTCUSD",1748621720847,0.19943001,105300.0,105290.0,0.14224639]
["bitfinex","BTCUSD",1748621721048,0.19943001,105300.0,105290.0,0.01889]
["bitfinex","BTCUSD",1748621721628,0.19943001,105300.0,105290.0,0.03665168]
["bitfinex","BTCUSD",1748621721899,0.23113001,105300.0,105290.0,0.03665168]
["bitfinex","BTCUSD",1748621722082,0.52573001,105300.0,105290.0,0.03665168]
["bitfinex","BTCUSD",1748621722572,0.52573001,105300.0,105290.0,0.03664883]
["bitfinex","BTCUSD",1748621723002,0.52573001,105300.0,105290.0,0.01889]
["bitfinex","BTCUSD",1748621723336,0.21533001,105300.0,105290.0,0.03664836]
["bitfinex","BTCUSD",1748621724252,0.21533001,105300.0,105290.0,0.03564751]
["bitfinex","BTCUSD",1748621724468,0.21533001,105300.0,105290.0,0.03564752]
["bitfinex","BTCUSD",1748621725000,0.21533001,105300.0,105290.0,0.0356442]
["bitfinex","BTCUSD",1748621725743,0.21533001,105300.0,105290.0,0.03564181]
["bitfinex","BTCUSD",1748621725982,0.21533001,105300.0,105290.0,0.03564164]
["bitfinex","BTCUSD",1748621726342,0.21533001,105300.0,105290.0,0.03564195]
["bitfinex","BTCUSD",1748621726596,0.19943001,105300.0,105290.0,0.03564195]
["bitfinex","BTCUSD",1748621727046,0.19943001,105300.0,105290.0,0.03564021]
["bitfinex","BTCUSD",1748621727269,0.19943001,105300.0,105290.0,0.17383497]
["bitfinex","BTCUSD",1748621727471,0.19943001,105300.0,105290.0,0.71436679]
["bitfinex","BTCUSD",1748621728175,0.19943001,105300.0,105290.0,0.71436434]
["bitfinex","BTCUSD",1748621728371,0.19943001,105300.0,105290.0,0.1560848]
["bitfinex","BTCUSD",1748621728690,0.19943001,105300.0,105290.0,0.17383389]
["bitfinex","BTCUSD",1748621729363,0.19943001,105300.0,105290.0,0.17383488]
["bitfinex","BTCUSD",1748621729572,0.19943001,105300.0,105290.0,0.17383618]
["bitfinex","BTCUSD",1748621729782,0.19943001,105300.0,105290.0,0.1560848]
["bitfinex","BTCUSD",1748621729986,0.19943001,105300.0,105290.0,0.17383613]
["bitfinex","BTCUSD",1748621730203,0.19943001,105300.0,105290.0,0.17383621]
["bitfinex","BTCUSD",1748621730406,0.19943001,105300.0,105290.0,0.17383622]
["bitfinex","BTCUSD",1748621731063,0.19943001,105300.0,105290.0,0.1560848]
["bitfinex","BTCUSD",1748621731268,0.19943001,105300.0,105290.0,0.17383823]
["bitfinex","BTCUSD",1748621731522,0.19943001,105300.0,105290.0,0.18314508]
["bitfinex","BTCUSD",1748621732246,0.19943001,105300.0,105290.0,0.16539165]
["bitfinex","BTCUSD",1748621733284,0.19943001,105300.0,105290.0,0.71309911]
["bitfinex","BTCUSD",1748621733504,0.00949622,105300.0,105290.0,1.64980666]
["bitfinex","BTCUSD",1748621733720,0.02848848,105300.0,105290.0,2.67056166]
["bitfinex","BTCUSD",1748621733936,0.03798479,105300.0,105290.0,2.6883156]
["bitfinex","BTCUSD",1748621734168,0.01948005,105310.0,105300.0,0.55842272]
["bitfinex","BTCUSD",1748621734375,0.20939553,105310.0,105300.0,1.23976217]
["bitfinex","BTCUSD",1748621734583,0.2188913,105310.0,105300.0,1.23026581]
["bitfinex","BTCUSD",1748621734797,0.2188913,105310.0,105300.0,1.21251236]
["bitfinex","BTCUSD",1748621735005,0.20939589,105310.0,105300.0,0.48080581]
["bitfinex","BTCUSD",1748621735237,0.19990021,105310.0,105300.0,0.46490581]
["bitfinex","BTCUSD",1748621735464,0.19990021,105310.0,105300.0,0.46334666]
["bitfinex","BTCUSD",1748621736064,0.19990021,105310.0,105300.0,0.4633496]
["bitfinex","BTCUSD",1748621736272,0.19990021,105310.0,105300.0,0.1441044]
["bitfinex","BTCUSD",1748621736478,0.23190021,105310.0,105300.0,0.03850993]
["bitfinex","BTCUSD",1748621736677,0.77243203,105310.0,105300.0,0.0425131]
["bitfinex","BTCUSD",1748621736804,0.23190021,105310.0,105300.0,0.04251312]
["bitfinex","BTCUSD",1748621737485,0.19990021,105310.0,105300.0,0.14810792]
["bitfinex","BTCUSD",1748621737840,0.19990021,105310.0,105300.0,0.14810946]
["bitfinex","BTCUSD",1748621738045,0.19990021,105310.0,105300.0,0.14810945]
["bitfinex","BTCUSD",1748621738246,0.19990021,105310.0,105300.0,0.14810927]
["bitfinex","BTCUSD",1748621738428,0.19990021,105310.0,105300.0,0.1303496]
["bitfinex","BTCUSD",1748621738633,0.19990021,105310.0,105300.0,0.14810928]
["bitfinex","BTCUSD",1748621738834,0.19990021,105310.0,105300.0,0.1303496]
["bitfinex","BTCUSD",1748621739128,0.19990021,105310.0,105300.0,0.14810928]
["bitfinex","BTCUSD",1748621739299,0.19990021,105310.0,105300.0,0.1303496]
["bitfinex","BTCUSD",1748621739527,0.19990021,105310.0,105300.0,0.14810928]
["bitfinex","BTCUSD",1748621739761,0.19990021,105310.0,105300.0,0.18010928]
["bitfinex","BTCUSD",1748621740199,0.19990021,105310.0,105300.0,0.19786844]
["bitfinex","BTCUSD",1748621740402,0.19990021,105310.0,105300.0,1.07839996]
["bitfinex","BTCUSD",1748621740605,0.19990021,105310.0,105300.0,1.0783981]
["bitfinex","BTCUSD",1748621740808,0.19990021,105310.0,105300.0,1.0606411]
["bitfinex","BTCUSD",1748621741015,0.19990021,105310.0,105300.0,1.07839817]
["bitfinex","BTCUSD",1748621741427,0.19990021,105310.0,105300.0,1.0606411]
["bitfinex","BTCUSD",1748621741633,0.19990021,105310.0,105300.0,1.0783933]
["bitfinex","BTCUSD",1748621741836,0.19990021,105310.0,105300.0,1.07839217]
["bitfinex","BTCUSD",1748621742251,0.19990021,105310.0,105300.0,1.07839222]
["bitfinex","BTCUSD",1748621742453,0.19990021,105310.0,105300.0,0.53786107]
["bitfinex","BTCUSD",1748621742653,0.19990021,105310.0,105300.0,0.53786121]
["bitfinex","BTCUSD",1748621742924,0.19990021,105310.0,105300.0,0.8324182]
["bitfinex","BTCUSD",1748621743126,0.19990021,105310.0,105300.0,0.5214589]
["bitfinex","BTCUSD",1748621743334,0.19990021,105310.0,105300.0,0.50370928]
["bitfinex","BTCUSD",1748621743541,0.19990021,105310.0,105300.0,0.52145892]
["bitfinex","BTCUSD",1748621743747,0.19990021,105310.0,105300.0,0.53805892]
["bitfinex","BTCUSD",1748621744631,0.19990021,105310.0,105300.0,1.07859017]
["bitfinex","BTCUSD",1748621745036,0.19990021,105310.0,105300.0,1.07859019]
["bitfinex","BTCUSD",1748621745240,0.19990021,105310.0,105300.0,0.52030928]
["bitfinex","BTCUSD",1748621746859,0.19990021,105310.0,105300.0,0.53805685]
["bitfinex","BTCUSD",1748621747346,0.19990021,105310.0,105300.0,0.52030928]
["bitfinex","BTCUSD",1748621747943,0.19990021,105310.0,105300.0,0.53805697]
["bitfinex","BTCUSD",1748621748099,0.19990021,105310.0,105300.0,1.0608411]
["bitfinex","BTCUSD",1748621748443,0.19990021,105310.0,105300.0,0.52030928]
["bitfinex","BTCUSD",1748621749002,0.00998446,105310.0,105300.0,1.28851132]
["bitfinex","BTCUSD",1748621749217,0.21888995,105310.0,105300.0,1.28851132]
["bitfinex","BTCUSD",1748621749400,0.2188904,105310.0,105300.0,1.30625576]
["bitfinex","BTCUSD",1748621749611,0.2188904,105310.0,105300.0,1.28851132]
["bitfinex","BTCUSD",1748621749808,0.22838608,105310.0,105300.0,1.29800754]
["bitfinex","BTCUSD",1748621750008,0.22838608,105310.0,105300.0,1.31574998]
["bitfinex","BTCUSD",1748621750233,0.22838608,105310.0,105300.0,1.29800754]
["bitfinex","BTCUSD",1748621750849,0.22838608,105310.0,105300.0,1.31574759]
["bitfinex","BTCUSD",1748621751269,0.22838608,105310.0,105300.0,1.33348767]
["bitfinex","BTCUSD",1748621751474,0.22838662,105310.0,105300.0,1.31574759]
["bitfinex","BTCUSD",1748621751681,0.22838662,105310.0,105300.0,1.33348748]
["bitfinex","BTCUSD",1748621751883,0.22838662,105310.0,105300.0,1.31574759]
["bitfinex","BTCUSD",1748621752507,0.22838662,105310.0,105300.0,1.33348885]
["bitfinex","BTCUSD",1748621752708,0.02897537,105310.0,105300.0,1.33473976]
["bitfinex","BTCUSD",1748621752917,0.21889085,105310.0,105300.0,1.33473976]
["bitfinex","BTCUSD",1748621753122,0.22838662,105310.0,105300.0,1.35247419]
["bitfinex","BTCUSD",1748621753334,0.22838662,105310.0,105300.0,1.32524372]
["bitfinex","BTCUSD",1748621753950,0.22838662,105310.0,105300.0,1.31574759]
["bitfinex","BTCUSD",1748621754798,0.22838662,105310.0,105300.0,1.33348468]
["bitfinex","BTCUSD",1748621755013,0.22838662,105310.0,105300.0,1.34298106]
["bitfinex","BTCUSD",1748621755235,0.2188913,105310.0,105300.0,1.33348493]
["bitfinex","BTCUSD",1748621755663,0.2188913,105310.0,105300.0,1.31574759]
["bitfinex","BTCUSD",1748621756079,0.2188913,105310.0,105300.0,1.33349022]
["bitfinex","BTCUSD",1748621756296,0.2188913,105310.0,105300.0,1.32524363]
["bitfinex","BTCUSD",1748621756503,0.01948005,105310.0,105300.0,1.32524363]
["bitfinex","BTCUSD",1748621756709,0.01948005,105310.0,105300.0,1.34298612]
["bitfinex","BTCUSD",1748621756922,0.20939553,105310.0,105300.0,1.34298612]
["bitfinex","BTCUSD",1748621757141,0.2188913,105310.0,105300.0,1.34298612]
["bitfinex","BTCUSD",1748621757361,0.2188913,105310.0,105300.0,1.61851404]
["bitfinex","BTCUSD",1748621757573,0.20939589,105310.0,105300.0,1.40958745]
["bitfinex","BTCUSD",1748621757822,0.20939589,105310.0,105300.0,1.41908913]
["bitfinex","BTCUSD",1748621758029,0.20939589,105310.0,105300.0,0.91051314]
["bitfinex","BTCUSD",1748621758239,0.20939589,105310.0,105300.0,0.92826075]
["bitfinex","BTCUSD",1748621758449,0.20939589,105310.0,105300.0,0.92826073]
["bitfinex","BTCUSD",1748621758994,0.20939589,105310.0,105300.0,0.94416073]
["bitfinex","BTCUSD",1748621759410,0.20939589,105310.0,105300.0,0.92641314]
["bitfinex","BTCUSD",1748621759616,0.20939589,105310.0,105300.0,0.94416117]
["bitfinex","BTCUSD",1748621760028,0.20939589,105310.0,105300.0,0.55824239]
["bitfinex","BTCUSD",1748621760247,0.24109589,105310.0,105300.0,0.63374291]
["bitfinex","BTCUSD",1748621760482,0.24109589,105310.0,105300.0,0.92822291]
["bitfinex","BTCUSD",1748621760683,0.20939589,105310.0,105300.0,0.92822291]
["bitfinex","BTCUSD",1748621761109,0.78162771,105310.0,105300.0,0.0780043]
["bitfinex","BTCUSD",1748621761317,0.78162771,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621761708,0.24109589,105310.0,105300.0,0.078018]
["bitfinex","BTCUSD",1748621761951,0.24109589,105310.0,105300.0,0.07801791]
["bitfinex","BTCUSD",1748621762155,0.24109589,105310.0,105300.0,0.07801157]
["bitfinex","BTCUSD",1748621762575,0.24109589,105310.0,105300.0,0.0780117]
["bitfinex","BTCUSD",1748621763199,0.24109589,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621763409,0.24109589,105310.0,105300.0,0.07801178]
["bitfinex","BTCUSD",1748621763624,0.24109589,105310.0,105300.0,0.18360291]
["bitfinex","BTCUSD",1748621764050,0.20939589,105310.0,105300.0,0.18360135]
["bitfinex","BTCUSD",1748621765277,0.20939589,105310.0,105300.0,0.18359948]
["bitfinex","BTCUSD",1748621765886,0.20939589,105310.0,105300.0,0.18360058]
["bitfinex","BTCUSD",1748621766091,0.20939589,105310.0,105300.0,0.16584933]
["bitfinex","BTCUSD",1748621766300,0.20939589,105310.0,105300.0,0.18360063]
["bitfinex","BTCUSD",1748621767123,0.24069589,105310.0,105300.0,0.18360321]
["bitfinex","BTCUSD",1748621767948,0.24069589,105310.0,105300.0,0.09254926]
["bitfinex","BTCUSD",1748621768556,0.24069589,105310.0,105300.0,0.09255034]
["bitfinex","BTCUSD",1748621769216,0.24069589,105310.0,105300.0,0.07479538]
["bitfinex","BTCUSD",1748621769630,0.24069589,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621770241,0.24069589,105310.0,105300.0,0.07800955]
["bitfinex","BTCUSD",1748621770449,0.24069589,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621770856,0.24069589,105310.0,105300.0,0.07801002]
["bitfinex","BTCUSD",1748621771659,0.24069589,105310.0,105300.0,0.07800524]
["bitfinex","BTCUSD",1748621773138,0.24069589,105310.0,105300.0,0.07800327]
["bitfinex","BTCUSD",1748621773586,0.24069589,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621774035,0.24069589,105310.0,105300.0,0.07800304]
["bitfinex","BTCUSD",1748621774217,0.24069589,105310.0,105300.0,0.07800286]
["bitfinex","BTCUSD",1748621775024,0.24069589,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621775230,0.24069589,105310.0,105300.0,0.07800315]
["bitfinex","BTCUSD",1748621775439,0.78158957,105310.0,105300.0,0.06025453]
["bitfinex","BTCUSD",1748621776178,0.87298957,105310.0,105300.0,0.05625453]
["bitfinex","BTCUSD",1748621776390,0.96404352,105310.0,105300.0,0.05625453]
["bitfinex","BTCUSD",1748621776989,1.30404352,105310.0,105300.0,0.05625453]
["bitfinex","BTCUSD",1748621777145,1.33254352,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621777556,1.33254352,105310.0,105300.0,0.05825453]
["bitfinex","BTCUSD",1748621777740,1.34154896,105310.0,105300.0,0.05725453]
["bitfinex","BTCUSD",1748621777941,1.34154896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621778148,1.34254896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621778358,1.34354896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621781076,1.39354896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621781808,1.34354896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621782015,1.39354896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621782638,1.34354896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621782857,1.35354896,105310.0,105300.0,0.05325453]
["bitfinex","BTCUSD",1748621783032,0.55603001,105300.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621783253,1.49945764,105300.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621783579,2.10035132,105300.0,105290.0,0.01589]
["bitfinex","BTCUSD",1748621783797,2.10035132,105300.0,105240.0,0.07582987]
["bitfinex","BTCUSD",1748621783798,0.20902548,105250.0,105240.0,0.07582987]
["bitfinex","BTCUSD",1748621784015,0.20902548,105250.0,105240.0,0.16688382]
["bitfinex","BTCUSD",1748621784300,0.20902548,105250.0,105240.0,0.18142467]
["bitfinex","BTCUSD",1748621785061,0.20902548,105250.0,105240.0,0.18557175]
["bitfinex","BTCUSD",1748621785264,0.20902548,105250.0,105240.0,0.00418708]
["bitfinex","BTCUSD",1748621786536,0.20893139,105250.0,105240.0,0.00418708]
["bitfinex","BTCUSD",1748621786989,0.20893139,105250.0,105240.0,0.00818708]
["bitfinex","BTCUSD",1748621787711,0.20893139,105250.0,105240.0,0.01704245]
["bitfinex","BTCUSD",1748621788131,0.20893139,105250.0,105240.0,0.0170423]
["bitfinex","BTCUSD",1748621788491,0.20893139,105250.0,105240.0,0.00818708]
["bitfinex","BTCUSD",1748621788706,0.24153139,105250.0,105240.0,0.00818708]
["bitfinex","BTCUSD",1748621789641,0.22493139,105250.0,105240.0,0.00818708]
["bitfinex","BTCUSD",1748621789839,0.20893139,105250.0,105240.0,0.00818708]
["bitfinex","BTCUSD",1748621792060,0.20893139,105250.0,105240.0,0.14468188]
["bitfinex","BTCUSD",1748621792484,0.20893139,105250.0,105240.0,1.22511936]
["bitfinex","BTCUSD",1748621792688,0.20893139,105250.0,105240.0,1.32650126]
["bitfinex","BTCUSD",1748621792902,0.20893139,105250.0,105240.0,1.31699936]
["bitfinex","BTCUSD",1748621793081,0.19943066,105250.0,105240.0,1.12695765]
["bitfinex","BTCUSD",1748621793313,0.19943066,105250.0,105240.0,1.32650145]
["bitfinex","BTCUSD",1748621793493,0.19002375,105250.0,105240.0,1.11745556]
["bitfinex","BTCUSD",1748621793697,0.19002375,105250.0,105240.0,0.57656188]
["bitfinex","BTCUSD",1748621794783,0.19002375,105250.0,105240.0,0.48468188]
["bitfinex","BTCUSD",1748621794910,0.19002375,105250.0,105240.0,0.57656188]
["bitfinex","BTCUSD",1748621795708,0.19002375,105250.0,105240.0,0.46888188]
["bitfinex","BTCUSD",1748621795880,0.19002375,105250.0,105240.0,0.09924103]
["bitfinex","BTCUSD",1748621798491,0.19002375,105250.0,105240.0,0.13084103]
["bitfinex","BTCUSD",1748621804640,0.19002375,105250.0,105240.0,0.09924103]
["bitfinex","BTCUSD",1748621808553,0.19002375,105250.0,105240.0,0.01708037]
["bitfinex","BTCUSD",1748621808764,0.76237949,105250.0,105240.0,0.01708037]
["bitfinex","BTCUSD",1748621809016,0.22092375,105250.0,105240.0,0.00818708]
["bitfinex","BTCUSD",1748621809246,0.22092375,105250.0,105240.0,0.01464068]
["bitfinex","BTCUSD",1748621809473,0.22092375,105250.0,105240.0,0.01464065]
["bitfinex","BTCUSD",1748621809693,0.22092375,105250.0,105240.0,0.01464045]
["bitfinex","BTCUSD",1748621810366,0.22092375,105250.0,105240.0,0.01464044]
["bitfinex","BTCUSD",1748621811035,0.22092375,105250.0,105240.0,0.01464066]
["bitfinex","BTCUSD",1748621811509,1.06037949,105250.0,105240.0,0.00574708]
["bitfinex","BTCUSD",1748621811730,1.15143344,105250.0,105240.0,0.01464212]
["bitfinex","BTCUSD",1748621811951,1.15143344,105250.0,105240.0,0.00574708]
["bitfinex","BTCUSD",1748621812388,1.15143344,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748621812596,1.15143344,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1748621813017,1.15143344,105250.0,105240.0,0.004]
["bitfinex","BTCUSD",1748621813234,0.20908508,105220.0,105210.0,0.10768]
["bitfinex","BTCUSD",1748621813454,0.20908508,105220.0,105210.0,0.56941391]
["bitfinex","BTCUSD",1748621813890,0.20908508,105220.0,105210.0,0.47749391]
["bitfinex","BTCUSD",1748621814515,0.20908508,105220.0,105210.0,0.48149391]
["bitfinex","BTCUSD",1748621814784,0.20908508,105220.0,105210.0,0.14149391]
["bitfinex","BTCUSD",1748621815248,0.03801385,105220.0,105210.0,0.89226599]
["bitfinex","BTCUSD",1748621815457,0.02851068,105220.0,105210.0,0.91627458]
["bitfinex","BTCUSD",1748621815664,0.2280925,105220.0,105210.0,0.91627476]
["bitfinex","BTCUSD",1748621815879,0.2280925,105220.0,105210.0,0.92577901]
["bitfinex","BTCUSD",1748621816075,0.2280925,105220.0,105210.0,1.26577901]
["bitfinex","BTCUSD",1748621816283,0.22809241,105220.0,105210.0,1.24676997]
["bitfinex","BTCUSD",1748621816696,0.22809241,105220.0,105210.0,1.23726563]
["bitfinex","BTCUSD",1748621816901,0.20908544,105220.0,105210.0,0.9752699]
["bitfinex","BTCUSD",1748621817108,0.19958173,105220.0,105210.0,0.9752699]
["bitfinex","BTCUSD",1748621817334,0.19958173,105220.0,105210.0,0.98477451]
["bitfinex","BTCUSD",1748621817795,0.19007793,105220.0,105210.0,0.48649391]
["bitfinex","BTCUSD",1748621818020,0.19007793,105220.0,105210.0,0.78569391]
["bitfinex","BTCUSD",1748621818237,0.19007793,105220.0,105210.0,0.48649391]
["bitfinex","BTCUSD",1748621818461,0.19007793,105220.0,105210.0,0.11479391]
["bitfinex","BTCUSD",1748621818720,0.19007793,105220.0,105210.0,0.10913529]
["bitfinex","BTCUSD",1748621818929,0.19007793,105220.0,105210.0,0.10025306]
["bitfinex","BTCUSD",1748621819161,0.19007793,105220.0,105210.0,0.11535306]
["bitfinex","BTCUSD",1748621819368,0.19007793,105220.0,105210.0,0.12989391]
["bitfinex","BTCUSD",1748621821853,0.19007793,105220.0,105210.0,0.14549391]
["bitfinex","BTCUSD",1748621824799,0.19007793,105220.0,105210.0,0.12989391]
["bitfinex","BTCUSD",1748621825224,0.19007793,105220.0,105210.0,0.11479391]
["bitfinex","BTCUSD",1748621826090,0.19007793,105220.0,105210.0,0.13049391]
["bitfinex","BTCUSD",1748621828508,0.19007793,105220.0,105210.0,0.11479391]
["bitfinex","BTCUSD",1748621830681,0.76344471,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621830889,0.52165793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621831095,1.06332471,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621831512,0.52165793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621834005,1.06353999,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621837393,0.76365999,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621837615,1.06385999,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621838034,0.52197793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621838243,0.22207793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621838677,0.19007793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621839341,0.22207793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621845268,0.76395999,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621845488,0.22207793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621847545,0.76395999,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621848453,0.22207793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621848944,0.76395999,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621849079,0.22207793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621849899,0.19007793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621850469,0.22077793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621852849,0.20537793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621853027,0.19007793,105220.0,105210.0,0.02479911]
["bitfinex","BTCUSD",1748621853438,0.19007793,105220.0,105210.0,0.00919911]
["bitfinex","BTCUSD",1748621854624,0.19007793,105220.0,105210.0,0.14589391]
["bitfinex","BTCUSD",1748621855766,0.19007793,105220.0,105210.0,0.68777597]
["bitfinex","BTCUSD",1748621856375,0.19007793,105220.0,105210.0,0.14589391]
["bitfinex","BTCUSD",1748621857478,0.19007793,105220.0,105210.0,0.13135306]
["bitfinex","BTCUSD",1748621857719,0.19007793,105220.0,105210.0,0.11605306]
["bitfinex","BTCUSD",1748621857896,0.19007793,105220.0,105210.0,0.10025306]
["bitfinex","BTCUSD",1748621858314,0.19007793,105220.0,105210.0,0.11625306]
["bitfinex","BTCUSD",1748621859669,0.19007793,105220.0,105210.0,0.13265306]
["bitfinex","BTCUSD",1748621860790,0.19007793,105220.0,105210.0,0.11625306]
["bitfinex","BTCUSD",1748621861825,0.19007793,105220.0,105210.0,0.10025306]
["bitfinex","BTCUSD",1748621862851,0.19007793,105220.0,105210.0,0.13205306]
["bitfinex","BTCUSD",1748621868198,0.19007793,105220.0,105210.0,0.68847597]
["bitfinex","BTCUSD",1748621868396,0.19007793,105220.0,105210.0,0.14659391]
["bitfinex","BTCUSD",1748621875437,0.19007793,105220.0,105210.0,0.14415391]
["bitfinex","BTCUSD",1748621880624,0.19007793,105220.0,105210.0,0.12865391]
["bitfinex","BTCUSD",1748621881039,0.19007793,105220.0,105210.0,0.11235391]
["bitfinex","BTCUSD",1748621882945,0.19007793,105220.0,105210.0,0.12835391]
["bitfinex","BTCUSD",1748621886426,0.19007793,105220.0,105210.0,0.14455391]
["bitfinex","BTCUSD",1748621887029,0.19007793,105220.0,105210.0,0.12835391]
["bitfinex","BTCUSD",1748621890436,0.19007793,105220.0,105210.0,0.11235391]
["bitfinex","BTCUSD",1748621892432,0.19007793,105220.0,105210.0,0.12895391]
["bitfinex","BTCUSD",1748621894286,0.19007793,105220.0,105210.0,0.14505391]
["bitfinex","BTCUSD",1748621895020,0.19007793,105220.0,105210.0,0.12895391]
["bitfinex","BTCUSD",1748621895567,0.19007793,105220.0,105210.0,0.11235391]
["bitfinex","BTCUSD",1748621898866,0.22237793,105220.0,105210.0,0.11235391]
["bitfinex","BTCUSD",1748621899056,0.22237793,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621900059,0.20587793,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621901560,0.19007793,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621914028,0.7318242,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621915258,0.19007793,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621915817,0.7318242,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621918219,0.19007793,105220.0,105210.0,0.09781306]
["bitfinex","BTCUSD",1748621925756,0.19007793,105220.0,105210.0,0.1156238]
["bitfinex","BTCUSD",1748621926486,0.19007793,105220.0,105210.0,0.11562381]
["bitfinex","BTCUSD",1748621926866,0.19007793,105220.0,105210.0,0.11562395]
["bitfinex","BTCUSD",1748621929060,0.19007793,105220.0,105210.0,0.11562479]
["bitfinex","BTCUSD",1748621929268,0.19007793,105220.0,105210.0,0.14293953]
["bitfinex","BTCUSD",1748621929685,0.19007793,105220.0,105210.0,0.6846858]
["bitfinex","BTCUSD",1748621930534,0.19007793,105220.0,105210.0,0.68468581]
["bitfinex","BTCUSD",1748621930838,0.19007793,105220.0,105210.0,0.66687407]
["bitfinex","BTCUSD",1748621931049,0.19007793,105220.0,105210.0,0.6846858]
["bitfinex","BTCUSD",1748621931264,0.19007793,105220.0,105210.0,0.66687407]
["bitfinex","BTCUSD",1748621931475,0.19007793,105220.0,105210.0,0.6846858]
["bitfinex","BTCUSD",1748621931658,0.19007793,105220.0,105210.0,0.14293953]
["bitfinex","BTCUSD",1748621932120,0.19007793,105220.0,105210.0,0.13343652]
["bitfinex","BTCUSD",1748621932121,0.7637242,105220.0,105210.0,0.13343652]
["bitfinex","BTCUSD",1748621932501,0.22197793,105220.0,105210.0,0.14273389]
["bitfinex","BTCUSD",1748621932762,0.7637242,105220.0,105210.0,0.12492216]
["bitfinex","BTCUSD",1748621932970,0.7637242,105220.0,105210.0,0.14273403]
["bitfinex","BTCUSD",1748621933177,0.7637242,105220.0,105210.0,0.14273455]
["bitfinex","BTCUSD",1748621935276,0.22197793,105220.0,105210.0,0.14273455]
["bitfinex","BTCUSD",1748621935494,0.7637242,105220.0,105210.0,0.14273455]
["bitfinex","BTCUSD",1748621935704,0.7637242,105220.0,105210.0,0.0516806]
["bitfinex","BTCUSD",1748621935914,0.7637242,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621936339,0.7637242,105220.0,105210.0,0.05167844]
["bitfinex","BTCUSD",1748621936546,0.7637242,105220.0,105210.0,0.05167848]
["bitfinex","BTCUSD",1748621936751,0.7637242,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621938592,0.22197793,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621938826,0.7637242,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621939633,0.22197793,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621939865,0.7637242,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621940126,0.19007793,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621940454,0.19007793,105220.0,105210.0,0.57561448]
["bitfinex","BTCUSD",1748621940659,0.22217793,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621941277,0.7639242,105220.0,105210.0,0.03386821]
["bitfinex","BTCUSD",1748621941479,0.7639242,105220.0,105210.0,0.03146821]
["bitfinex","BTCUSD",1748621944394,1.60335047,105220.0,105210.0,0.02217084]
["bitfinex","BTCUSD",1748621944604,2.57615069,105220.0,105210.0,0.02217084]
["bitfinex","BTCUSD",1748621945056,2.60467769,105220.0,105210.0,0.02217084]
["bitfinex","BTCUSD",1748621945272,2.62874604,105220.0,105210.0,0.02217084]
["bitfinex","BTCUSD",1748621945481,1.85563941,105210.0,105200.0,0.05004]
["bitfinex","BTCUSD",1748621945692,0.41429455,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621945906,2.05809436,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621946112,1.53784086,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621947587,1.83872086,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621948010,0.75407284,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621948228,1.83876086,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621948437,1.84276086,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621948640,1.82246357,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621948855,1.92497479,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621949701,1.94527208,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621949907,2.28527208,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621950117,2.24276086,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621951362,0.98675184,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621951569,1.52909585,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621951989,1.20979856,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621952205,1.60171856,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621952835,0.2056006,105210.0,105200.0,0.05013319]
["bitfinex","BTCUSD",1748621953042,0.2056006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621953872,0.1996006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621954098,0.2026006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621954299,0.2046006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621954511,0.2026006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621954728,0.1996006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621954988,0.2016006,105210.0,105200.0,0.18772799]
["bitfinex","BTCUSD",1748621960635,0.2016006,105210.0,105200.0,0.730072]
["bitfinex","BTCUSD",1748621960846,0.21110512,105210.0,105200.0,1.37203719]
["bitfinex","BTCUSD",1748621961054,0.21110512,105210.0,105200.0,1.38154253]
["bitfinex","BTCUSD",1748621961254,0.21110512,105210.0,105200.0,1.36253176]
["bitfinex","BTCUSD",1748621961473,0.21110512,105210.0,105200.0,0.82969336]
["bitfinex","BTCUSD",1748621961702,0.21010512,105210.0,105200.0,1.39104832]
["bitfinex","BTCUSD",1748621961901,0.2006006,105210.0,105200.0,0.62056799]
["bitfinex","BTCUSD",1748621962876,0.2006006,105210.0,105200.0,1.162912]
["bitfinex","BTCUSD",1748621963079,0.1996006,105210.0,105200.0,1.162912]
["bitfinex","BTCUSD",1748621963641,0.1996006,105210.0,105200.0,1.165912]
["bitfinex","BTCUSD",1748621963856,0.1996006,105210.0,105200.0,1.164912]
["bitfinex","BTCUSD",1748621964049,0.1996006,105210.0,105200.0,1.166912]
["bitfinex","BTCUSD",1748621964565,0.1995792,105230.0,105220.0,0.54567793]
["bitfinex","BTCUSD",1748621964768,0.01900517,105230.0,105220.0,2.43945222]
["bitfinex","BTCUSD",1748621964974,0.01900463,105230.0,105220.0,2.53229222]
["bitfinex","BTCUSD",1748621965234,0.00950218,105230.0,105220.0,2.34914822]
["bitfinex","BTCUSD",1748621965437,0.19952484,105250.0,105240.0,0.04604085]
["bitfinex","BTCUSD",1748621965599,0.19952484,105250.0,105240.0,0.67943881]
["bitfinex","BTCUSD",1748621965807,0.19952484,105250.0,105240.0,0.6889409]
["bitfinex","BTCUSD",1748621966014,0.19952484,105250.0,105240.0,0.67943881]
["bitfinex","BTCUSD",1748621966412,0.19952484,105250.0,105240.0,0.86948061]
["bitfinex","BTCUSD",1748621966618,0.19952484,105250.0,105240.0,0.87907589]
["bitfinex","BTCUSD",1748621967016,0.19952484,105250.0,105240.0,0.679532]
["bitfinex","BTCUSD",1748621967216,0.19952484,105250.0,105240.0,0.87907589]
["bitfinex","BTCUSD",1748621967423,0.19952484,105250.0,105240.0,0.8885777]
["bitfinex","BTCUSD",1748621967990,0.19952484,105250.0,105240.0,0.89810045]
["bitfinex","BTCUSD",1748621968215,0.19952484,105250.0,105240.0,0.8885777]
["bitfinex","BTCUSD",1748621968410,0.19952484,105250.0,105240.0,0.87907589]
["bitfinex","BTCUSD",1748621968610,0.19952484,105250.0,105240.0,0.88857789]
["bitfinex","BTCUSD",1748621969111,0.19952484,105250.0,105240.0,0.89807979]
["bitfinex","BTCUSD",1748621969343,0.19003344,105270.0,105250.0,0.58566578]
["bitfinex","BTCUSD",1748621969565,0.21850555,105260.0,105250.0,0.59516669]
["bitfinex","BTCUSD",1748621969774,0.22800583,105260.0,105250.0,1.22856474]
["bitfinex","BTCUSD",1748621969984,0.21850609,105260.0,105250.0,2.17037574]
["bitfinex","BTCUSD",1748621970227,0.20900608,105260.0,105250.0,2.15137356]
["bitfinex","BTCUSD",1748621970437,0.19004941,105280.0,105270.0,0.04614085]
["bitfinex","BTCUSD",1748621970674,0.19004941,105280.0,105270.0,1.01953881]
["bitfinex","BTCUSD",1748621970895,0.19954789,105280.0,105270.0,1.88193666]
["bitfinex","BTCUSD",1748621971112,0.2279625,105280.0,105270.0,1.70040546]
["bitfinex","BTCUSD",1748621971315,0.21846457,105280.0,105270.0,1.45205513]
["bitfinex","BTCUSD",1748621971735,0.21846457,105280.0,105270.0,1.34148033]
["bitfinex","BTCUSD",1748621971960,0.21846457,105280.0,105270.0,1.23802433]
["bitfinex","BTCUSD",1748621972152,0.20896637,105280.0,105270.0,1.2366111]
["bitfinex","BTCUSD",1748621972355,0.20896637,105280.0,105270.0,1.3390011]
["bitfinex","BTCUSD",1748621972580,0.20896637,105280.0,105270.0,1.2271119]
["bitfinex","BTCUSD",1748621972791,0.20896637,105280.0,105270.0,1.4726729]
["bitfinex","BTCUSD",1748621973246,0.20896637,105280.0,105270.0,1.49235021]
["bitfinex","BTCUSD",1748621973452,0.20896637,105280.0,105270.0,0.95241943]
["bitfinex","BTCUSD",1748621973654,0.20896591,105280.0,105270.0,1.50284932]
["bitfinex","BTCUSD",1748621973856,0.02849406,105280.0,105270.0,1.52184709]
["bitfinex","BTCUSD",1748621974137,0.01899577,105280.0,105270.0,1.52184709]
["bitfinex","BTCUSD",1748621974901,0.02849397,105280.0,105270.0,1.52184709]
["bitfinex","BTCUSD",1748621975109,0.21846366,105280.0,105270.0,1.54084234]
["bitfinex","BTCUSD",1748621975316,0.22796214,105280.0,105270.0,0.52636611]
["bitfinex","BTCUSD",1748621975536,0.20896637,105280.0,105270.0,0.48333126]
["bitfinex","BTCUSD",1748621975687,0.20896637,105280.0,105270.0,0.78345126]
["bitfinex","BTCUSD",1748621976146,0.20896637,105280.0,105270.0,0.79799211]
["bitfinex","BTCUSD",1748621976482,0.20896637,105280.0,105270.0,0.42635211]
["bitfinex","BTCUSD",1748621976712,0.20896637,105280.0,105270.0,0.12627211]
["bitfinex","BTCUSD",1748621976938,0.20896637,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621976939,1.08121715,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621977142,1.49700702,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621977339,2.0379378,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621977565,1.49700702,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621977990,0.88028637,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621978185,1.42121715,105280.0,105270.0,0.002]
["bitfinex","BTCUSD",1748621978397,1.42121715,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748621978597,2.05320188,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748621978774,0.20902548,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748621978972,0.20902548,105250.0,105240.0,0.10568799]
["bitfinex","BTCUSD",1748621980450,0.20902548,105250.0,105240.0,0.10768799]
["bitfinex","BTCUSD",1748621982381,0.20902548,105250.0,105240.0,0.09314714]
["bitfinex","BTCUSD",1748621982588,0.20902548,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621988318,0.24142548,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621989413,0.78235626,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621990361,0.24142548,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621995467,0.87711626,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621995985,0.87787322,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621996413,0.96892717,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621996844,1.51061491,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621997695,0.96892717,105250.0,105240.0,0.00209319]
["bitfinex","BTCUSD",1748621997903,0.96892717,105250.0,105240.0,0.00109319]
["bitfinex","BTCUSD",1748621998111,0.97400447,105250.0,105240.0,0.00109319]
["bitfinex","BTCUSD",1748621998331,1.31400447,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748621998537,0.77223943,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748621998741,1.31400447,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748621999412,1.32298991,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748621999625,1.32798991,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622003939,1.96226617,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622004194,1.86975495,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622004625,1.32798991,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622005043,0.71273902,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622005251,1.64822406,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622005895,1.66326927,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622006551,2.34754553,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622006797,2.25503431,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622007036,2.24376016,105250.0,105240.0,9.319e-05]
["bitfinex","BTCUSD",1748622007515,2.24376016,105250.0,105200.0,0.0488]
["bitfinex","BTCUSD",1748622007516,0.24030494,105210.0,105200.0,0.0488]
["bitfinex","BTCUSD",1748622007729,1.26724393,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622008373,1.29577093,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622008795,1.29577093,105210.0,105200.0,0.0508931]
["bitfinex","BTCUSD",1748622009002,1.29577093,105210.0,105200.0,0.0498931]
["bitfinex","BTCUSD",1748622009003,1.31426264,105210.0,105200.0,0.0498931]
["bitfinex","BTCUSD",1748622009647,1.66726264,105210.0,105200.0,0.0498931]
["bitfinex","BTCUSD",1748622009887,1.66734264,105210.0,105200.0,0.0498931]
["bitfinex","BTCUSD",1748622010100,1.66734264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622010530,1.66934264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622010785,1.27514264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622010997,1.67102264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622011639,1.1292576,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622011863,1.67142264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622012077,1.6624372,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622012505,1.12067216,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622012720,1.70548843,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622013116,1.6624372,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622014198,1.68267928,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622014406,1.68475928,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622014828,1.67350264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622016312,2.16340264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622016523,1.6216376,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622016741,1.85924264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622016948,2.16328264,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622018371,1.3174776,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622018519,1.82467637,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622018719,2.11309637,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622019134,1.80857637,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622019331,2.11305637,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622020167,2.12278827,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622020740,1.72406827,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622020998,2.12546127,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622022100,1.73674127,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622022313,2.13550127,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622022980,2.22801249,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622023232,2.13550127,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622023906,2.14675791,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622024126,1.60499287,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622024342,2.14675791,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622025668,1.74799791,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622026101,2.14683791,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622027709,1.65693791,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622029690,0.80057287,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622029915,1.32618312,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622030162,1.63114312,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622030402,0.73964618,105210.0,105200.0,0.0794931]
["bitfinex","BTCUSD",1748622030618,0.43468618,105210.0,105200.0,0.0794931]
["bitfinex","BTCUSD",1748622030852,0.39939889,105210.0,105200.0,0.0794931]
["bitfinex","BTCUSD",1748622031102,0.30515889,105210.0,105200.0,0.0794931]
["bitfinex","BTCUSD",1748622031309,0.84692393,105210.0,105200.0,0.0794931]
["bitfinex","BTCUSD",1748622033509,0.84692393,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622033779,1.24920393,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622034216,0.84692393,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622034421,1.24916393,105210.0,105200.0,0.0488931]
["bitfinex","BTCUSD",1748622034629,1.24916393,105210.0,105200.0,0.0639931]
["bitfinex","BTCUSD",1748622035051,0.40239889,105210.0,105200.0,0.0801931]
["bitfinex","BTCUSD",1748622035263,0.21410494,105210.0,105200.0,0.0801931]
["bitfinex","BTCUSD",1748622035473,0.21410494,105210.0,105200.0,0.09794867]
["bitfinex","BTCUSD",1748622035676,0.21410494,105210.0,105200.0,0.09794881]
["bitfinex","BTCUSD",1748622035886,0.21410494,105210.0,105200.0,0.09794858]
["bitfinex","BTCUSD",1748622036096,0.21410494,105210.0,105200.0,0.09795599]
["bitfinex","BTCUSD",1748622036318,0.21410494,105210.0,105200.0,0.0801931]
["bitfinex","BTCUSD",1748622036741,0.21410494,105210.0,105200.0,0.09796434]
["bitfinex","BTCUSD",1748622036951,0.21410494,105210.0,105200.0,0.0801931]
["bitfinex","BTCUSD",1748622038457,0.21410494,105210.0,105200.0,0.5257879]
["bitfinex","BTCUSD",1748622038877,0.21410494,105210.0,105200.0,0.54355753]
["bitfinex","BTCUSD",1748622039092,0.21410494,105210.0,105200.0,0.54353826]
["bitfinex","BTCUSD",1748622039298,0.21210494,105210.0,105200.0,1.0853033]
["bitfinex","BTCUSD",1748622039505,0.21310494,105210.0,105200.0,2.51552284]
["bitfinex","BTCUSD",1748622039710,0.2036006,105210.0,105200.0,1.89934645]
["bitfinex","BTCUSD",1748622039912,0.19109599,105210.0,105200.0,1.46982249]
["bitfinex","BTCUSD",1748622040143,0.19109599,105210.0,105200.0,1.45209134]
["bitfinex","BTCUSD",1748622040367,0.19009599,105210.0,105200.0,1.46982243]
["bitfinex","BTCUSD",1748622040775,0.19009599,105210.0,105200.0,1.34514834]
["bitfinex","BTCUSD",1748622040980,0.19009599,105210.0,105200.0,0.66280639]
["bitfinex","BTCUSD",1748622041435,0.19009599,105210.0,105200.0,0.9275233]
["bitfinex","BTCUSD",1748622041665,0.19009599,105210.0,105200.0,0.94524227]
["bitfinex","BTCUSD",1748622042283,0.19009599,105210.0,105200.0,0.94824227]
["bitfinex","BTCUSD",1748622042489,0.19009599,105210.0,105200.0,0.9305233]
["bitfinex","BTCUSD",1748622042729,0.19009599,105210.0,105200.0,0.94824227]
["bitfinex","BTCUSD",1748622042960,0.19009599,105210.0,105200.0,0.9305233]
["bitfinex","BTCUSD",1748622043139,0.19009599,105210.0,105200.0,0.91073632]
["bitfinex","BTCUSD",1748622044145,0.19009599,105210.0,105200.0,0.8930273]
["bitfinex","BTCUSD",1748622044343,0.19009599,105210.0,105200.0,0.9107303]
["bitfinex","BTCUSD",1748622044506,0.19009599,105210.0,105200.0,1.11985549]
["bitfinex","BTCUSD",1748622044706,0.19009599,105210.0,105200.0,1.66162071]
["bitfinex","BTCUSD",1748622044909,0.19009599,105210.0,105200.0,1.66162022]
["bitfinex","BTCUSD",1748622045165,0.19009599,105210.0,105200.0,1.66162017]
["bitfinex","BTCUSD",1748622045378,0.19009599,105210.0,105200.0,1.64391771]
["bitfinex","BTCUSD",1748622045551,0.19009599,105210.0,105200.0,1.65211459]
["bitfinex","BTCUSD",1748622045754,0.19009599,105210.0,105200.0,1.45249479]
["bitfinex","BTCUSD",1748622045950,0.19009599,105210.0,105200.0,0.8930273]
["bitfinex","BTCUSD",1748622046303,0.19009599,105210.0,105200.0,1.10083975]
["bitfinex","BTCUSD",1748622046756,0.19009599,105210.0,105200.0,0.91072638]
["bitfinex","BTCUSD",1748622046885,0.19009599,105210.0,105200.0,1.10084044]
["bitfinex","BTCUSD",1748622047085,0.19960069,105210.0,105200.0,1.09264706]
["bitfinex","BTCUSD",1748622047290,0.00950443,105210.0,105200.0,1.68062669]
["bitfinex","BTCUSD",1748622047497,0.00950398,105210.0,105200.0,1.40846961]
["bitfinex","BTCUSD",1748622047698,0.00950335,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748622047924,0.01900643,105220.0,105210.0,4.27802212]
["bitfinex","BTCUSD",1748622048088,0.2375954,105220.0,105210.0,2.8287503]
["bitfinex","BTCUSD",1748622048282,0.04751747,105220.0,105210.0,2.66653855]
["bitfinex","BTCUSD",1748622048526,0.03801358,105220.0,105210.0,2.50614998]
["bitfinex","BTCUSD",1748622049241,0.02850987,105220.0,105210.0,2.50713798]
["bitfinex","BTCUSD",1748622049449,0.01900634,105220.0,105210.0,2.50713793]
["bitfinex","BTCUSD",1748622049654,0.03801349,105220.0,105210.0,2.48945271]
["bitfinex","BTCUSD",1748622049871,0.02850978,105220.0,105210.0,2.48945271]
["bitfinex","BTCUSD",1748622050020,0.0380134,105220.0,105210.0,2.48945271]
["bitfinex","BTCUSD",1748622050224,0.04751711,105220.0,105210.0,2.49045271]
["bitfinex","BTCUSD",1748622051210,0.04751711,105220.0,105210.0,2.50813478]
["bitfinex","BTCUSD",1748622051602,0.04751711,105220.0,105210.0,2.50812806]
["bitfinex","BTCUSD",1748622051850,0.04751711,105220.0,105210.0,2.50812803]
["bitfinex","BTCUSD",1748622052057,0.04751711,105220.0,105210.0,1.96636299]
["bitfinex","BTCUSD",1748622052303,0.04751711,105220.0,105210.0,2.50812818]
["bitfinex","BTCUSD",1748622053136,0.04751711,105220.0,105210.0,2.5081239]
["bitfinex","BTCUSD",1748622053573,0.0380134,105220.0,105210.0,2.50812389]
["bitfinex","BTCUSD",1748622053814,0.19008636,105240.0,105230.0,0.38684085]
["bitfinex","BTCUSD",1748622054020,0.19008636,105240.0,105230.0,1.22872559]
["bitfinex","BTCUSD",1748622054224,0.01900372,105240.0,105230.0,1.66286456]
["bitfinex","BTCUSD",1748622054398,0.21854761,105240.0,105230.0,1.67236728]
["bitfinex","BTCUSD",1748622054977,0.01900335,105240.0,105230.0,1.66286357]
["bitfinex","BTCUSD",1748622055181,0.01900326,105240.0,105230.0,1.66286057]
["bitfinex","BTCUSD",1748622055408,0.02850516,105240.0,105230.0,1.66286027]
["bitfinex","BTCUSD",1748622055759,0.02850516,105240.0,105230.0,1.66286016]
["bitfinex","BTCUSD",1748622055973,0.03800716,105240.0,105230.0,1.66286016]
["bitfinex","BTCUSD",1748622056191,0.02850489,105240.0,105230.0,1.66286016]
["bitfinex","BTCUSD",1748622056398,0.02850489,105240.0,105230.0,1.66386016]
["bitfinex","BTCUSD",1748622056567,0.03800679,105240.0,105230.0,1.6638508]
["bitfinex","BTCUSD",1748622057042,0.03800679,105240.0,105230.0,1.6648508]
["bitfinex","BTCUSD",1748622057244,0.03800679,105240.0,105230.0,1.66485754]
["bitfinex","BTCUSD",1748622057443,0.03800679,105240.0,105230.0,1.66485755]
["bitfinex","BTCUSD",1748622057647,0.03800679,105240.0,105230.0,1.64719341]
["bitfinex","BTCUSD",1748622058062,0.04750879,105240.0,105230.0,1.64719341]
["bitfinex","BTCUSD",1748622058272,0.04750879,105240.0,105230.0,1.66485762]
["bitfinex","BTCUSD",1748622058479,0.22804914,105240.0,105230.0,1.64719359]
["bitfinex","BTCUSD",1748622058681,0.23755123,105240.0,105230.0,1.67436907]
["bitfinex","BTCUSD",1748622058883,0.23755123,105240.0,105230.0,1.65669604]
["bitfinex","BTCUSD",1748622059206,0.23755123,105240.0,105230.0,1.65536428]
["bitfinex","BTCUSD",1748622059409,0.2280496,105240.0,105230.0,1.63769105]
["bitfinex","BTCUSD",1748622059891,0.2280496,105240.0,105230.0,1.64719359]
["bitfinex","BTCUSD",1748622060092,0.01900335,105240.0,105230.0,1.64719359]
["bitfinex","BTCUSD",1748622060300,0.21854705,105240.0,105230.0,1.66487996]
["bitfinex","BTCUSD",1748622060521,0.21854705,105240.0,105230.0,1.13261737]
["bitfinex","BTCUSD",1748622060522,0.23755114,105240.0,105230.0,1.13261737]
["bitfinex","BTCUSD",1748622060734,0.23755114,105240.0,105230.0,1.66488135]
["bitfinex","BTCUSD",1748622060942,0.23755114,105240.0,105230.0,1.6743838]
["bitfinex","BTCUSD",1748622061144,0.23755114,105240.0,105230.0,1.67438381]
["bitfinex","BTCUSD",1748622061428,0.02850525,105240.0,105230.0,1.68388617]
["bitfinex","BTCUSD",1748622061634,0.01900335,105240.0,105230.0,1.68388601]
["bitfinex","BTCUSD",1748622061839,0.02850525,105240.0,105230.0,1.68388601]
["bitfinex","BTCUSD",1748622062172,0.02850525,105240.0,105230.0,1.6661984]
["bitfinex","BTCUSD",1748622062355,0.23755114,105240.0,105230.0,1.68389255]
["bitfinex","BTCUSD",1748622062544,0.2280496,105240.0,105230.0,1.64719359]
["bitfinex","BTCUSD",1748622062695,0.2280496,105240.0,105230.0,1.66488777]
["bitfinex","BTCUSD",1748622062894,0.2280496,105240.0,105230.0,1.66488461]
["bitfinex","BTCUSD",1748622063543,0.2280496,105240.0,105230.0,1.67438706]
["bitfinex","BTCUSD",1748622063745,0.2280496,105240.0,105230.0,1.67438705]
["bitfinex","BTCUSD",1748622063948,0.2280496,105240.0,105230.0,1.6739491]
["bitfinex","BTCUSD",1748622064090,0.2280496,105240.0,105230.0,1.66444665]
["bitfinex","BTCUSD",1748622064304,0.2280496,105240.0,105230.0,1.64674488]
["bitfinex","BTCUSD",1748622064511,0.21854779,105240.0,105230.0,1.65496323]
["bitfinex","BTCUSD",1748622064745,0.20904589,105240.0,105230.0,1.64546051]
["bitfinex","BTCUSD",1748622064963,0.1900418,105240.0,105230.0,0.15761533]
["bitfinex","BTCUSD",1748622065170,0.1900418,105240.0,105230.0,0.52883471]
["bitfinex","BTCUSD",1748622065384,0.1900418,105240.0,105230.0,0.45077471]
["bitfinex","BTCUSD",1748622065584,0.1900418,105240.0,105230.0,0.450776]
["bitfinex","BTCUSD",1748622065821,0.1900418,105240.0,105230.0,0.11077882]
["bitfinex","BTCUSD",1748622066027,0.2223418,105240.0,105230.0,0.01972526]
["bitfinex","BTCUSD",1748622066478,0.2223418,105240.0,105230.0,0.35972526]
["bitfinex","BTCUSD",1748622066684,0.2223418,105240.0,105230.0,0.342]
["bitfinex","BTCUSD",1748622066885,0.2223418,105240.0,105230.0,0.35972847]
["bitfinex","BTCUSD",1748622067097,0.2223418,105240.0,105230.0,0.35972846]
["bitfinex","BTCUSD",1748622067290,0.2223418,105240.0,105230.0,0.342]
["bitfinex","BTCUSD",1748622067445,0.2223418,105240.0,105230.0,0.35972851]
["bitfinex","BTCUSD",1748622067650,0.2223418,105240.0,105230.0,0.35973095]
["bitfinex","BTCUSD",1748622068226,0.1900418,105240.0,105230.0,0.35973095]
["bitfinex","BTCUSD",1748622068517,0.1900418,105240.0,105230.0,0.35973089]
["bitfinex","BTCUSD",1748622068892,0.1900418,105240.0,105230.0,1.0206563]
["bitfinex","BTCUSD",1748622069093,0.19002375,105250.0,105240.0,0.57058465]
["bitfinex","BTCUSD",1748622069292,0.19002375,105250.0,105240.0,1.62827468]
["bitfinex","BTCUSD",1748622069497,0.19002375,105250.0,105240.0,1.43823129]
["bitfinex","BTCUSD",1748622069697,0.19002375,105250.0,105240.0,1.43823085]
["bitfinex","BTCUSD",1748622069906,0.19002375,105250.0,105240.0,0.89667175]
["bitfinex","BTCUSD",1748622070078,0.19002375,105250.0,105240.0,0.8789348]
["bitfinex","BTCUSD",1748622070282,0.19102375,105250.0,105240.0,0.8789348]
["bitfinex","BTCUSD",1748622070471,0.19102375,105250.0,105240.0,0.89667175]
["bitfinex","BTCUSD",1748622071791,0.19102375,105250.0,105240.0,1.0689766]
["bitfinex","BTCUSD",1748622072056,0.19102375,105250.0,105240.0,0.8966726]
["bitfinex","BTCUSD",1748622072259,0.19102375,105250.0,105240.0,1.08671423]
["bitfinex","BTCUSD",1748622072447,0.19102375,105250.0,105240.0,0.89667242]
["bitfinex","BTCUSD",1748622073098,0.19102375,105250.0,105240.0,0.89667627]
["bitfinex","BTCUSD",1748622073485,0.19102375,105250.0,105240.0,0.90617836]
["bitfinex","BTCUSD",1748622073759,0.19102375,105250.0,105240.0,1.09622016]
["bitfinex","BTCUSD",1748622073939,0.19102375,105250.0,105240.0,1.65679185]
["bitfinex","BTCUSD",1748622074139,0.001,105250.0,105240.0,4.02484707]
["bitfinex","BTCUSD",1748622074365,0.001,105250.0,105240.0,4.09500026]
["bitfinex","BTCUSD",1748622074805,0.001,105250.0,105240.0,4.09499995]
["bitfinex","BTCUSD",1748622075424,0.001,105250.0,105240.0,5.9594099]
["bitfinex","BTCUSD",1748622075629,0.001,105250.0,105240.0,6.49336184]
["bitfinex","BTCUSD",1748622075836,0.00949857,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1748622075837,0.03799527,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1748622076045,0.03799527,105270.0,105260.0,2.14433937]
["bitfinex","BTCUSD",1748622076245,0.03799527,105270.0,105260.0,2.14434676]
["bitfinex","BTCUSD",1748622076446,0.02849625,105270.0,105260.0,2.14434676]
["bitfinex","BTCUSD",1748622076647,0.23748239,105270.0,105260.0,1.44597311]
["bitfinex","BTCUSD",1748622076847,0.04749456,105270.0,105260.0,1.45547276]
["bitfinex","BTCUSD",1748622077087,0.04749456,105270.0,105260.0,1.45746455]
["bitfinex","BTCUSD",1748622077298,0.20898596,105270.0,105260.0,0.14258676]
["bitfinex","BTCUSD",1748622077507,0.20898596,105270.0,105260.0,0.11078762]
["bitfinex","BTCUSD",1748622077723,0.23958596,105270.0,105260.0,0.09305395]
["bitfinex","BTCUSD",1748622077932,0.23958596,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1748622078366,0.23958596,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1748622078803,0.23958596,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1748622079016,0.1995058,105260.0,105250.0,0.34]
["bitfinex","BTCUSD",1748622079225,0.1995058,105260.0,105250.0,0.4455948]
["bitfinex","BTCUSD",1748622080259,0.1995058,105260.0,105250.0,0.4475948]
["bitfinex","BTCUSD",1748622080707,0.2317058,105260.0,105250.0,0.4475948]
["bitfinex","BTCUSD",1748622080914,0.2317058,105260.0,105250.0,0.01654085]
["bitfinex","BTCUSD",1748622081831,0.2317058,105260.0,105250.0,0.01954085]
["bitfinex","BTCUSD",1748622086293,0.2152058,105260.0,105250.0,0.01954085]
["bitfinex","BTCUSD",1748622087382,0.2315058,105260.0,105250.0,0.01954085]
["bitfinex","BTCUSD",1748622088008,0.2315058,105260.0,105250.0,0.35954085]
["bitfinex","BTCUSD",1748622090098,0.2152058,105260.0,105250.0,0.35954085]
["bitfinex","BTCUSD",1748622091149,0.1995058,105260.0,105250.0,0.35954085]
["bitfinex","BTCUSD",1748622091558,0.2303058,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1748622091762,0.7718673,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1748622091972,0.86297032,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1748622092150,0.96033032,105260.0,105250.0,0.005]
["bitfinex","BTCUSD",1748622092573,0.96033032,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1748622092790,0.20908508,105220.0,105210.0,1.38657057]
["bitfinex","BTCUSD",1748622092966,0.20908508,105220.0,105210.0,1.49225847]
["bitfinex","BTCUSD",1748622093173,0.20908508,105220.0,105210.0,1.70136341]
["bitfinex","BTCUSD",1748622093376,0.19957928,105230.0,105220.0,0.24602249]
["bitfinex","BTCUSD",1748622093534,0.20908218,105230.0,105220.0,0.87868719]
["bitfinex","BTCUSD",1748622093748,0.19957928,105230.0,105220.0,0.87868719]
["bitfinex","BTCUSD",1748622093949,0.19957928,105230.0,105220.0,0.87850839]
["bitfinex","BTCUSD",1748622094149,0.19957928,105230.0,105220.0,0.88801219]
["bitfinex","BTCUSD",1748622094979,0.19007629,105230.0,105220.0,0.87850839]
["bitfinex","BTCUSD",1748622095203,0.19007629,105230.0,105220.0,0.88250839]
["bitfinex","BTCUSD",1748622095403,0.19007629,105230.0,105220.0,0.98812657]
["bitfinex","BTCUSD",1748622095609,0.19007629,105230.0,105220.0,0.5121148]
["bitfinex","BTCUSD",1748622095805,0.19007629,105230.0,105220.0,0.09805395]
["bitfinex","BTCUSD",1748622096025,0.19007629,105230.0,105220.0,0.74329395]
["bitfinex","BTCUSD",1748622096237,0.19007629,105230.0,105220.0,0.7578348]
["bitfinex","BTCUSD",1748622097048,0.19007629,105230.0,105220.0,0.36154085]
["bitfinex","BTCUSD",1748622097276,0.19007629,105230.0,105220.0,0.35754085]
["bitfinex","BTCUSD",1748622097477,0.20597629,105230.0,105220.0,0.35754085]
["bitfinex","BTCUSD",1748622097684,0.22117629,105230.0,105220.0,0.35954085]
["bitfinex","BTCUSD",1748622098233,0.22117629,105230.0,105220.0,0.35654085]
["bitfinex","BTCUSD",1748622098636,0.22117629,105230.0,105220.0,0.35854085]
["bitfinex","BTCUSD",1748622098836,0.20527629,105230.0,105220.0,0.35854085]
["bitfinex","BTCUSD",1748622099087,0.19007629,105230.0,105220.0,0.35854085]
["bitfinex","BTCUSD",1748622099873,0.22277629,105230.0,105220.0,0.35854085]
["bitfinex","BTCUSD",1748622101992,0.22277629,105230.0,105220.0,0.344]
["bitfinex","BTCUSD",1748622104040,0.22277629,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1748622106207,1.06824806,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1748622106439,1.15930201,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1748622106697,1.25666201,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1748622107838,1.26567635,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748622108064,0.24118526,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622108285,0.87367098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622109754,1.3061822,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622109931,1.3161822,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622110160,1.22367098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622110385,1.22667098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622111327,1.23568532,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622113334,1.23368532,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622113537,1.22467098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622114375,1.22667098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622115006,1.21667098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622115217,1.52063098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622115839,1.21667098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622116046,1.61795098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622118605,1.21667098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622118779,1.61771098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622119406,1.21667098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622119580,1.61759098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622122733,1.31407098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622122933,0.33523921,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622123212,0.62243921,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622124429,0.21208526,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622124637,0.54542526,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622125431,1.17791098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622126242,1.51791098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622126863,0.97647921,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622128961,0.94637921,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622129185,0.55208526,105220.0,105210.0,0.0319931]
["bitfinex","BTCUSD",1748622129914,0.55208526,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622130128,1.21547098,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622133595,1.22672762,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622134246,0.69529585,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622134455,1.65141283,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622135318,1.63636762,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622135932,1.09497585,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622136137,1.63640762,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622136749,1.66493662,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622137585,1.67998183,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622139958,1.65872519,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622140251,1.65572519,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622140489,1.65772519,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622140719,2.1773174,105220.0,105210.0,9.31e-05]
["bitfinex","BTCUSD",1748622141214,0.2301006,105210.0,105200.0,0.0688]
["bitfinex","BTCUSD",1748622141455,2.15461809,105210.0,105200.0,0.06889288]
["bitfinex","BTCUSD",1748622142139,2.18420415,105210.0,105200.0,0.06889288]
["bitfinex","BTCUSD",1748622142366,1.10334061,105210.0,105200.0,0.06889288]
["bitfinex","BTCUSD",1748622142596,2.18620415,105210.0,105200.0,0.06889288]
["bitfinex","BTCUSD",1748622142822,2.18820415,105210.0,105200.0,0.06889288]
["bitfinex","BTCUSD",1748622143527,2.28071537,105210.0,105200.0,0.06889288]
["bitfinex","BTCUSD",1748622143774,1.13187648,105190.0,105180.0,0.01589]
["bitfinex","BTCUSD",1748622143996,1.62261043,105190.0,105180.0,0.01589]
["bitfinex","BTCUSD",1748622144671,1.63389618,105190.0,105180.0,0.01589]
["bitfinex","BTCUSD",1748622145138,1.65389618,105190.0,105180.0,0.01589]
["bitfinex","BTCUSD",1748622145383,1.82973812,105190.0,105180.0,0.01589]
["bitfinex","BTCUSD",1748622145639,1.12190829,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622145850,0.66153047,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622146053,0.64653047,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622146261,0.72709047,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622146462,0.72709047,105170.0,105160.0,0.0357]
["bitfinex","BTCUSD",1748622146665,0.38709047,105170.0,105160.0,0.0516]
["bitfinex","BTCUSD",1748622147075,0.3872369,105170.0,105160.0,0.0516]
["bitfinex","BTCUSD",1748622147284,0.19982295,105170.0,105160.0,0.0516]
["bitfinex","BTCUSD",1748622148421,0.19982295,105170.0,105160.0,0.0556]
["bitfinex","BTCUSD",1748622148631,0.19982295,105170.0,105160.0,0.06225556]
["bitfinex","BTCUSD",1748622149241,0.19982295,105170.0,105160.0,0.0556]
["bitfinex","BTCUSD",1748622149468,0.19982295,105170.0,105160.0,0.26220946]
["bitfinex","BTCUSD",1748622149673,0.19982295,105170.0,105160.0,0.8016412]
["bitfinex","BTCUSD",1748622149886,0.20082295,105170.0,105160.0,0.8066405]
["bitfinex","BTCUSD",1748622150310,0.20082295,105170.0,105160.0,0.79998657]
["bitfinex","BTCUSD",1748622150525,0.21983896,105170.0,105160.0,1.35584518]
["bitfinex","BTCUSD",1748622150726,0.21133109,105170.0,105160.0,1.35133605]
["bitfinex","BTCUSD",1748622150936,0.21133109,105170.0,105160.0,1.360845]
["bitfinex","BTCUSD",1748622151140,0.21133109,105170.0,105160.0,1.35133591]
["bitfinex","BTCUSD",1748622151356,0.20182295,105170.0,105160.0,1.35133582]
["bitfinex","BTCUSD",1748622151560,0.20182295,105170.0,105160.0,1.35133583]
["bitfinex","BTCUSD",1748622151965,0.20182295,105170.0,105160.0,1.36084487]
["bitfinex","BTCUSD",1748622152182,0.19231472,105170.0,105160.0,1.35133601]
["bitfinex","BTCUSD",1748622152398,0.19231472,105170.0,105160.0,1.36084519]
["bitfinex","BTCUSD",1748622153031,0.19231472,105170.0,105160.0,1.15164043]
["bitfinex","BTCUSD",1748622153248,0.19231472,105170.0,105160.0,1.36084516]
["bitfinex","BTCUSD",1748622153471,0.00214643,105170.0,105160.0,3.17276579]
["bitfinex","BTCUSD",1748622153666,0.211331,105170.0,105160.0,2.3669048]
["bitfinex","BTCUSD",1748622153879,0.23034719,105170.0,105160.0,2.3669048]
["bitfinex","BTCUSD",1748622154106,0.22083968,105170.0,105160.0,1.88714017]
["bitfinex","BTCUSD",1748622154312,0.22083968,105170.0,105160.0,1.49067447]
["bitfinex","BTCUSD",1748622154524,0.22083968,105170.0,105160.0,1.50018333]
["bitfinex","BTCUSD",1748622154735,0.21033091,105170.0,105160.0,1.48667411]
["bitfinex","BTCUSD",1748622154959,0.21033091,105170.0,105160.0,1.4706563]
["bitfinex","BTCUSD",1748622155210,0.21033091,105170.0,105160.0,1.7740163]
["bitfinex","BTCUSD",1748622155419,0.21033091,105170.0,105160.0,1.78052563]
["bitfinex","BTCUSD",1748622155630,0.21033091,105170.0,105160.0,1.78252563]
["bitfinex","BTCUSD",1748622155868,0.17033091,105170.0,105160.0,1.77301677]
["bitfinex","BTCUSD",1748622156082,0.17983887,105170.0,105160.0,1.77301677]
["bitfinex","BTCUSD",1748622156291,0.17033091,105170.0,105160.0,1.6431876]
["bitfinex","BTCUSD",1748622156501,0.17033091,105170.0,105160.0,1.65269745]
["bitfinex","BTCUSD",1748622156706,0.17033091,105170.0,105160.0,1.25297747]
["bitfinex","BTCUSD",1748622156909,0.17033091,105170.0,105160.0,1.6620866]
["bitfinex","BTCUSD",1748622157114,0.17033091,105170.0,105160.0,1.6620466]
["bitfinex","BTCUSD",1748622157326,0.17033091,105170.0,105160.0,1.14964188]
["bitfinex","BTCUSD",1748622157540,0.17033091,105170.0,105160.0,0.60821076]
["bitfinex","BTCUSD",1748622157740,0.17033091,105170.0,105160.0,0.91137098]
["bitfinex","BTCUSD",1748622158371,0.17033091,105170.0,105160.0,0.9113317]
["bitfinex","BTCUSD",1748622158802,0.17033091,105170.0,105160.0,0.91133181]
["bitfinex","BTCUSD",1748622159227,0.17033091,105170.0,105160.0,0.91121188]
["bitfinex","BTCUSD",1748622159428,0.17033091,105170.0,105160.0,0.91121309]
["bitfinex","BTCUSD",1748622160185,0.17033091,105170.0,105160.0,0.9045548]
["bitfinex","BTCUSD",1748622160412,0.17033091,105170.0,105160.0,0.91121486]
["bitfinex","BTCUSD",1748622160874,0.17033091,105170.0,105160.0,0.91121488]
["bitfinex","BTCUSD",1748622161986,0.17033091,105170.0,105160.0,1.65234175]
["bitfinex","BTCUSD",1748622162111,0.21869289,105170.0,105160.0,1.91199974]
["bitfinex","BTCUSD",1748622162312,0.21869289,105170.0,105160.0,1.67135983]
["bitfinex","BTCUSD",1748622162519,0.21869289,105170.0,105160.0,2.04350042]
["bitfinex","BTCUSD",1748622162740,0.21869289,105170.0,105160.0,2.01916156]
["bitfinex","BTCUSD",1748622162987,0.19967652,105170.0,105160.0,1.99041102]
["bitfinex","BTCUSD",1748622163187,0.20918448,105170.0,105160.0,1.97805257]
["bitfinex","BTCUSD",1748622163400,0.19967652,105170.0,105160.0,1.67422356]
["bitfinex","BTCUSD",1748622163584,0.00950769,105170.0,105160.0,1.89297683]
["bitfinex","BTCUSD",1748622163870,0.23770836,105170.0,105160.0,1.88346815]
["bitfinex","BTCUSD",1748622164086,0.03803166,105170.0,105160.0,1.88346815]
["bitfinex","BTCUSD",1748622164307,0.22819995,105170.0,105160.0,1.88346815]
["bitfinex","BTCUSD",1748622164529,0.22820049,105170.0,105160.0,1.8834677]
["bitfinex","BTCUSD",1748622164727,0.0380322,105170.0,105160.0,1.8834677]
["bitfinex","BTCUSD",1748622164951,0.21869271,105170.0,105160.0,1.8834677]
["bitfinex","BTCUSD",1748622165174,0.03803274,105170.0,105160.0,1.8834677]
["bitfinex","BTCUSD",1748622165371,0.03803274,105170.0,105160.0,1.87680907]
["bitfinex","BTCUSD",1748622165372,0.22820103,105170.0,105160.0,1.87680907]
["bitfinex","BTCUSD",1748622165579,0.21869298,105170.0,105160.0,1.88346712]
["bitfinex","BTCUSD",1748622166276,0.21869298,105170.0,105160.0,1.89297597]
["bitfinex","BTCUSD",1748622166486,0.21869298,105170.0,105160.0,1.88346711]
["bitfinex","BTCUSD",1748622166732,0.19967661,105170.0,105160.0,1.88346711]
["bitfinex","BTCUSD",1748622167150,0.19967661,105170.0,105160.0,1.88346654]
["bitfinex","BTCUSD",1748622167563,0.19967661,105170.0,105160.0,1.87395759]
["bitfinex","BTCUSD",1748622167986,0.19967661,105170.0,105160.0,1.87680907]
["bitfinex","BTCUSD",1748622168198,0.19967661,105170.0,105160.0,1.89297479]
["bitfinex","BTCUSD",1748622168462,0.19967661,105170.0,105160.0,1.88346602]
["bitfinex","BTCUSD",1748622168672,0.19967661,105170.0,105160.0,1.87395707]
["bitfinex","BTCUSD",1748622169390,0.19967661,105170.0,105160.0,1.88346562]
["bitfinex","BTCUSD",1748622169616,0.00950805,105170.0,105160.0,1.89297439]
["bitfinex","BTCUSD",1748622169829,0.01901574,105170.0,105160.0,1.8842649]
["bitfinex","BTCUSD",1748622170044,0.16719788,105180.0,105170.0,0.0314]
["bitfinex","BTCUSD",1748622170255,0.16719788,105180.0,105170.0,0.67054227]
["bitfinex","BTCUSD",1748622170832,0.16719788,105180.0,105170.0,0.67054126]
["bitfinex","BTCUSD",1748622172348,0.16719788,105180.0,105170.0,0.87021787]
["bitfinex","BTCUSD",1748622172555,0.16719788,105180.0,105170.0,0.87021907]
["bitfinex","BTCUSD",1748622172674,0.15769037,105180.0,105170.0,0.67054246]
["bitfinex","BTCUSD",1748622173029,0.15769037,105180.0,105170.0,0.67254246]
["bitfinex","BTCUSD",1748622173477,0.19013214,105190.0,105180.0,0.35454085]
["bitfinex","BTCUSD",1748622173686,0.19013214,105190.0,105180.0,2.20532944]
["bitfinex","BTCUSD",1748622173914,0.20914471,105190.0,105180.0,2.18916434]
["bitfinex","BTCUSD",1748622174156,0.00950588,105190.0,105180.0,5.04863779]
["bitfinex","BTCUSD",1748622174350,0.19009599,105210.0,105200.0,0.38574085]
["bitfinex","BTCUSD",1748622174555,0.19009599,105210.0,105200.0,0.88161282]
["bitfinex","BTCUSD",1748622174556,0.19024321,105210.0,105200.0,0.88161282]
["bitfinex","BTCUSD",1748622175264,0.19024321,105210.0,105200.0,0.88161268]
["bitfinex","BTCUSD",1748622175494,0.19024321,105210.0,105200.0,0.88161385]
["bitfinex","BTCUSD",1748622175928,0.19024321,105210.0,105200.0,0.8769548]
["bitfinex","BTCUSD",1748622176158,0.19024321,105210.0,105200.0,0.88361395]
["bitfinex","BTCUSD",1748622177270,0.15024321,105210.0,105200.0,0.90295577]
["bitfinex","BTCUSD",1748622177664,0.15024321,105210.0,105200.0,0.9029518]
["bitfinex","BTCUSD",1748622177839,0.15024321,105210.0,105200.0,0.90295175]
["bitfinex","BTCUSD",1748622178061,0.15024321,105210.0,105200.0,0.90395175]
["bitfinex","BTCUSD",1748622178735,0.15024321,105210.0,105200.0,0.90395254]
["bitfinex","BTCUSD",1748622179361,0.15024321,105210.0,105200.0,0.90395351]
["bitfinex","BTCUSD",1748622179594,0.15024321,105210.0,105200.0,0.60215351]
["bitfinex","BTCUSD",1748622179839,0.15024321,105210.0,105200.0,0.90351351]
["bitfinex","BTCUSD",1748622180487,0.15024321,105210.0,105200.0,0.90351307]
["bitfinex","BTCUSD",1748622180727,0.15024321,105210.0,105200.0,0.50579304]
["bitfinex","BTCUSD",1748622180940,0.15024321,105210.0,105200.0,0.56425662]
["bitfinex","BTCUSD",1748622181182,0.72327498,105210.0,105200.0,0.00965658]
["bitfinex","BTCUSD",1748622181395,0.72327498,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1748622183473,0.72327498,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748622183682,0.20916459,105180.0,105170.0,0.46568085]
["bitfinex","BTCUSD",1748622183897,0.20916459,105180.0,105170.0,0.88075345]
["bitfinex","BTCUSD",1748622184720,0.20916459,105180.0,105170.0,0.8809133]
["bitfinex","BTCUSD",1748622184937,0.20916459,105180.0,105170.0,0.8899133]
["bitfinex","BTCUSD",1748622185167,0.20916459,105180.0,105170.0,0.8586133]
["bitfinex","BTCUSD",1748622185365,0.16916459,105180.0,105170.0,0.7632137]
["bitfinex","BTCUSD",1748622185573,0.18817897,105180.0,105170.0,0.46125344]
["bitfinex","BTCUSD",1748622185818,0.18817897,105180.0,105170.0,0.76317344]
["bitfinex","BTCUSD",1748622186040,0.18817897,105180.0,105170.0,0.76317345]
["bitfinex","BTCUSD",1748622186247,0.18817897,105180.0,105170.0,0.76309345]
["bitfinex","BTCUSD",1748622186476,0.18817897,105180.0,105170.0,0.46125299]
["bitfinex","BTCUSD",1748622186689,0.18817897,105180.0,105170.0,0.76305299]
["bitfinex","BTCUSD",1748622187554,0.18817897,105180.0,105170.0,0.76305261]
["bitfinex","BTCUSD",1748622187973,0.18817897,105180.0,105170.0,0.77865261]
["bitfinex","BTCUSD",1748622188200,0.18817897,105180.0,105170.0,0.79525261]
["bitfinex","BTCUSD",1748622188408,0.18817897,105180.0,105170.0,0.7885948]
["bitfinex","BTCUSD",1748622189048,0.01901365,105180.0,105170.0,2.24602016]
["bitfinex","BTCUSD",1748622189261,0.20916109,105190.0,105180.0,0.25077191]
["bitfinex","BTCUSD",1748622189489,0.20916109,105190.0,105180.0,0.96634069]
["bitfinex","BTCUSD",1748622189687,0.20916109,105190.0,105180.0,1.51780434]
["bitfinex","BTCUSD",1748622189906,0.20916109,105190.0,105180.0,1.51780432]
["bitfinex","BTCUSD",1748622190132,0.20916109,105190.0,105180.0,1.52731159]
["bitfinex","BTCUSD",1748622190385,0.20916109,105190.0,105180.0,1.20011522]
["bitfinex","BTCUSD",1748622190599,0.20916109,105190.0,105180.0,1.13642522]
["bitfinex","BTCUSD",1748622190814,0.20916109,105190.0,105180.0,1.139275]
["bitfinex","BTCUSD",1748622191022,0.20916109,105190.0,105180.0,1.1394254]
["bitfinex","BTCUSD",1748622191471,0.20916109,105190.0,105180.0,1.13942576]
["bitfinex","BTCUSD",1748622191682,0.19965485,105190.0,105180.0,1.07420362]
["bitfinex","BTCUSD",1748622191899,0.19965485,105190.0,105180.0,1.41767883]
["bitfinex","BTCUSD",1748622192463,0.15965485,105190.0,105180.0,1.42718634]
["bitfinex","BTCUSD",1748622192676,0.15965485,105190.0,105180.0,1.27386134]
["bitfinex","BTCUSD",1748622193456,0.15965485,105190.0,105180.0,1.07420442]
["bitfinex","BTCUSD",1748622193667,0.15965485,105190.0,105180.0,0.53277265]
["bitfinex","BTCUSD",1748622193868,0.15965485,105190.0,105180.0,0.10371268]
["bitfinex","BTCUSD",1748622194068,0.15965485,105190.0,105180.0,0.50059319]
["bitfinex","BTCUSD",1748622194275,0.15965485,105190.0,105180.0,0.50059326]
["bitfinex","BTCUSD",1748622194479,0.15965485,105190.0,105180.0,0.50059314]
["bitfinex","BTCUSD",1748622194678,0.15965485,105190.0,105180.0,0.50051314]
["bitfinex","BTCUSD",1748622195299,0.15965485,105190.0,105180.0,0.49385395]
["bitfinex","BTCUSD",1748622195507,0.15965485,105190.0,105180.0,0.50051335]
["bitfinex","BTCUSD",1748622196236,0.15965485,105190.0,105180.0,0.50051368]
["bitfinex","BTCUSD",1748622196450,0.15965485,105190.0,105180.0,0.70616389]
["bitfinex","BTCUSD",1748622196656,0.15965485,105190.0,105180.0,0.7156714]
["bitfinex","BTCUSD",1748622196996,0.15965485,105190.0,105180.0,0.51601368]
["bitfinex","BTCUSD",1748622197216,0.15965485,105190.0,105180.0,0.51493453]
["bitfinex","BTCUSD",1748622198480,0.15965485,105190.0,105180.0,0.514935]
["bitfinex","BTCUSD",1748622198680,0.15965485,105190.0,105180.0,0.51493495]
["bitfinex","BTCUSD",1748622199097,0.15965485,105190.0,105180.0,0.51493497]
["bitfinex","BTCUSD",1748622199310,0.15965485,105190.0,105180.0,0.1115948]
["bitfinex","BTCUSD",1748622199525,0.15965485,105190.0,105180.0,0.85497548]
["bitfinex","BTCUSD",1748622199731,0.11965485,105190.0,105180.0,0.85497548]
["bitfinex","BTCUSD",1748622200560,0.11965485,105190.0,105180.0,0.55369546]
["bitfinex","BTCUSD",1748622200773,0.15175485,105190.0,105180.0,0.85533555]
["bitfinex","BTCUSD",1748622200954,0.15175485,105190.0,105180.0,0.85533556]
["bitfinex","BTCUSD",1748622201199,0.13545485,105190.0,105180.0,0.85533556]
["bitfinex","BTCUSD",1748622201401,0.13545485,105190.0,105180.0,0.85533543]
["bitfinex","BTCUSD",1748622201614,0.11965485,105190.0,105180.0,0.85533541]
["bitfinex","BTCUSD",1748622201824,0.11965485,105190.0,105180.0,0.75973541]
["bitfinex","BTCUSD",1748622202057,0.11965485,105190.0,105180.0,0.75973559]
["bitfinex","BTCUSD",1748622202474,0.11965485,105190.0,105180.0,0.75973532]
["bitfinex","BTCUSD",1748622202687,0.11965485,105190.0,105180.0,0.75973541]
["bitfinex","BTCUSD",1748622202895,0.11965485,105190.0,105180.0,0.75973558]
["bitfinex","BTCUSD",1748622203508,0.11965485,105190.0,105180.0,0.4515948]
["bitfinex","BTCUSD",1748622203719,0.11965485,105190.0,105180.0,0.7597352]
["bitfinex","BTCUSD",1748622203941,0.11965485,105190.0,105180.0,0.7530748]
["bitfinex","BTCUSD",1748622204146,0.11965485,105190.0,105180.0,0.75973525]
["bitfinex","BTCUSD",1748622204782,0.15155485,105190.0,105180.0,0.35266045]
["bitfinex","BTCUSD",1748622204992,0.15155485,105190.0,105180.0,0.64736]
["bitfinex","BTCUSD",1748622205196,0.15155485,105190.0,105180.0,0.65402081]
["bitfinex","BTCUSD",1748622205825,0.15155485,105190.0,105180.0,0.65402159]
["bitfinex","BTCUSD",1748622206599,0.11155485,105190.0,105180.0,0.65402159]
["bitfinex","BTCUSD",1748622206802,0.11155485,105190.0,105180.0,0.65402295]
["bitfinex","BTCUSD",1748622207008,0.11155485,105190.0,105180.0,0.65402304]
["bitfinex","BTCUSD",1748622207375,0.11155485,105190.0,105180.0,0.65402445]
["bitfinex","BTCUSD",1748622207926,0.11155485,105190.0,105180.0,0.65374445]
["bitfinex","BTCUSD",1748622208133,0.11155485,105190.0,105180.0,0.65370475]
["bitfinex","BTCUSD",1748622208338,0.11155485,105190.0,105180.0,0.64704]
["bitfinex","BTCUSD",1748622208571,0.11155485,105190.0,105180.0,0.01266696]
["bitfinex","BTCUSD",1748622208779,0.65352792,105190.0,105180.0,0.01266696]
["bitfinex","BTCUSD",1748622209185,0.65352792,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1748622209801,1.58759494,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1748622210018,2.02303494,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1748622210230,2.04403494,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748622210449,2.06529859,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1748622210682,0.23988448,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622210930,1.6097515,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622211562,1.61912054,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622211978,1.61972127,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622212605,1.07714747,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622212832,1.61972127,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622213268,0.64040448,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622213496,0.33904448,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622215136,0.88161828,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622215546,0.97267223,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622216477,0.43009843,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622216683,0.97267223,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622218252,0.24388448,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622218667,0.78645828,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622220731,1.08745828,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622221568,0.54480448,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622221975,1.08737828,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622222607,0.21318448,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622223053,0.21318448,105170.0,105160.0,0.0366]
["bitfinex","BTCUSD",1748622223270,0.21318448,105170.0,105160.0,0.0529]
["bitfinex","BTCUSD",1748622223594,0.21318448,105170.0,105160.0,0.69819049]
["bitfinex","BTCUSD",1748622223761,0.16367652,105170.0,105160.0,0.4984948]
["bitfinex","BTCUSD",1748622224179,0.17318475,105170.0,105160.0,0.6981904]
["bitfinex","BTCUSD",1748622224405,0.17118475,105170.0,105160.0,0.70769944]
["bitfinex","BTCUSD",1748622224643,0.2206928,105170.0,105160.0,1.25027324]
["bitfinex","BTCUSD",1748622224880,0.2206928,105170.0,105160.0,1.25127324]
["bitfinex","BTCUSD",1748622225091,0.2186928,105170.0,105160.0,1.25127324]
["bitfinex","BTCUSD",1748622225304,0.2186928,105170.0,105160.0,0.7001904]
["bitfinex","BTCUSD",1748622225510,0.19967661,105170.0,105160.0,1.0015904]
["bitfinex","BTCUSD",1748622225722,0.19967661,105170.0,105160.0,1.01109953]
["bitfinex","BTCUSD",1748622225948,0.19967661,105170.0,105160.0,1.02060857]
["bitfinex","BTCUSD",1748622226144,0.19967661,105170.0,105160.0,1.03011752]
["bitfinex","BTCUSD",1748622226351,0.19967661,105170.0,105160.0,1.0015904]
["bitfinex","BTCUSD",1748622226553,0.19967661,105170.0,105160.0,1.01109953]
["bitfinex","BTCUSD",1748622226758,0.19967661,105170.0,105160.0,1.02060857]
["bitfinex","BTCUSD",1748622226960,0.21869307,105170.0,105160.0,1.03011734]
["bitfinex","BTCUSD",1748622227396,0.20918502,105170.0,105160.0,1.02060857]
["bitfinex","BTCUSD",1748622227933,0.20918502,105170.0,105160.0,1.01109953]
["bitfinex","BTCUSD",1748622228100,0.20918502,105170.0,105160.0,1.02060848]
["bitfinex","BTCUSD",1748622228306,0.07114834,105190.0,105170.0,0.60503365]
["bitfinex","BTCUSD",1748622228517,0.01901401,105180.0,105170.0,1.13170682]
["bitfinex","BTCUSD",1748622228681,0.03802803,105180.0,105170.0,1.62882873]
["bitfinex","BTCUSD",1748622228888,0.22817906,105180.0,105170.0,1.62571308]
["bitfinex","BTCUSD",1748622229251,0.2186721,105180.0,105170.0,1.08313946]
["bitfinex","BTCUSD",1748622230018,0.20916505,105180.0,105170.0,0.88330321]
["bitfinex","BTCUSD",1748622230213,0.20916505,105180.0,105170.0,1.0734715]
["bitfinex","BTCUSD",1748622230586,0.19965772,105180.0,105170.0,0.8737148]
["bitfinex","BTCUSD",1748622231003,0.15965772,105180.0,105170.0,0.4614948]
["bitfinex","BTCUSD",1748622231249,0.15965772,105180.0,105170.0,0.8578548]
["bitfinex","BTCUSD",1748622231444,0.15965772,105180.0,105170.0,0.8598548]
["bitfinex","BTCUSD",1748622232002,0.15965772,105180.0,105170.0,0.8618548]
["bitfinex","BTCUSD",1748622232444,0.15965772,105180.0,105170.0,0.8616548]
["bitfinex","BTCUSD",1748622232655,0.15965772,105180.0,105170.0,0.89625388]
["bitfinex","BTCUSD",1748622232864,0.15965772,105180.0,105170.0,1.09593049]
["bitfinex","BTCUSD",1748622233070,0.15965772,105180.0,105170.0,1.43882768]
["bitfinex","BTCUSD",1748622233273,0.15965772,105180.0,105170.0,1.64801234]
["bitfinex","BTCUSD",1748622233489,0.02852152,105180.0,105170.0,1.66702799]
["bitfinex","BTCUSD",1748622233714,0.02852079,105180.0,105170.0,2.57406399]
["bitfinex","BTCUSD",1748622233924,0.03802812,105180.0,105170.0,2.57406399]
["bitfinex","BTCUSD",1748622234531,0.03802812,105180.0,105170.0,2.32741799]
["bitfinex","BTCUSD",1748622234940,0.01901365,105180.0,105170.0,2.73801799]
["bitfinex","BTCUSD",1748622235147,0.02852079,105180.0,105170.0,2.73801799]
["bitfinex","BTCUSD",1748622235349,0.01901365,105180.0,105170.0,3.03471799]
["bitfinex","BTCUSD",1748622235551,0.03802803,105180.0,105170.0,3.03471799]
["bitfinex","BTCUSD",1748622235757,0.21867155,105180.0,105170.0,2.34580429]
["bitfinex","BTCUSD",1748622235962,0.20916459,105180.0,105170.0,1.20739388]
["bitfinex","BTCUSD",1748622236196,0.20916459,105180.0,105170.0,1.60351388]
["bitfinex","BTCUSD",1748622236410,0.20916459,105180.0,105170.0,1.20739388]
["bitfinex","BTCUSD",1748622236832,0.20916459,105180.0,105170.0,1.58765388]
["bitfinex","BTCUSD",1748622237905,0.16916459,105180.0,105170.0,1.58765388]
["bitfinex","BTCUSD",1748622238329,0.16916459,105180.0,105170.0,1.57171388]
["bitfinex","BTCUSD",1748622239022,0.16916459,105180.0,105170.0,1.2520548]
["bitfinex","BTCUSD",1748622239228,0.16916459,105180.0,105170.0,1.5528948]
["bitfinex","BTCUSD",1748622239870,0.16916459,105180.0,105170.0,1.5528148]
["bitfinex","BTCUSD",1748622240315,0.16916459,105180.0,105170.0,1.5527748]
["bitfinex","BTCUSD",1748622241096,0.16916459,105180.0,105170.0,0.8601948]
["bitfinex","BTCUSD",1748622241302,0.20096459,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622243969,0.74353839,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622244998,0.20096459,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622247273,0.74353839,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622247649,0.20096459,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622247838,0.74353839,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622248785,0.20096459,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622250055,0.83459234,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748622250726,0.83459234,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748622250940,0.16916459,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748622251806,0.19967652,105170.0,105160.0,0.05004085]
["bitfinex","BTCUSD",1748622252014,0.19967652,105170.0,105160.0,0.1410948]
["bitfinex","BTCUSD",1748622252437,0.19967652,105170.0,105160.0,0.1570948]
["bitfinex","BTCUSD",1748622253077,0.19967652,105170.0,105160.0,0.1590948]
["bitfinex","BTCUSD",1748622253279,0.19967652,105170.0,105160.0,0.1430948]
["bitfinex","BTCUSD",1748622253607,0.19967652,105170.0,105160.0,0.1450948]
["bitfinex","BTCUSD",1748622255258,0.19967652,105170.0,105160.0,0.1609948]
["bitfinex","BTCUSD",1748622258580,0.19967652,105170.0,105160.0,0.1295948]
["bitfinex","BTCUSD",1748622258788,0.19967652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622258789,0.21537652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622259143,0.19967652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622259584,0.19967652,105170.0,105160.0,0.0556]
["bitfinex","BTCUSD",1748622259813,0.19967652,105170.0,105160.0,0.1611948]
["bitfinex","BTCUSD",1748622260450,0.19967652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622261167,0.23137652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622267791,0.19967652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622268008,0.7731623,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622268646,0.23087652,105170.0,105160.0,0.024]
["bitfinex","BTCUSD",1748622268877,0.7731623,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622269102,1.50521625,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622269358,1.60005625,105170.0,105160.0,0.022]
["bitfinex","BTCUSD",1748622269975,1.60934353,105170.0,105160.0,0.021]
["bitfinex","BTCUSD",1748622270203,1.61034353,105170.0,105160.0,0.021]
["bitfinex","BTCUSD",1748622270629,1.06781473,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622270848,1.61034353,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622271057,1.61134353,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622272508,4.16387233,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622273376,3.62134353,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622273789,3.63160718,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622274214,3.63460718,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622274485,4.17613598,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1748622274704,0.63209551,105160.0,105150.0,4e-05]
["bitfinex","BTCUSD",1748622274913,0.78419288,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622275128,0.87524683,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622275548,0.33271803,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622275749,0.87524683,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622276172,0.22546408,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622276390,0.2093131,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622277067,0.2103131,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622277693,0.2123131,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622279355,0.2123131,105130.0,105120.0,0.05184085]
["bitfinex","BTCUSD",1748622280418,0.2113131,105130.0,105120.0,0.1428948]
["bitfinex","BTCUSD",1748622280868,0.2093131,105130.0,105120.0,0.1428948]
["bitfinex","BTCUSD",1748622281071,0.2103131,105130.0,105120.0,0.1488948]
["bitfinex","BTCUSD",1748622281270,0.2113131,105130.0,105120.0,0.1568948]
["bitfinex","BTCUSD",1748622284539,0.2113131,105130.0,105120.0,0.16647468]
["bitfinex","BTCUSD",1748622286422,0.00204902,105130.0,105120.0,1.66364746]
["bitfinex","BTCUSD",1748622286623,0.00204902,105130.0,105120.0,2.61793176]
["bitfinex","BTCUSD",1748622287048,0.00204902,105130.0,105120.0,3.51882745]
["bitfinex","BTCUSD",1748622287255,0.00204902,105130.0,105120.0,2.48156245]
["bitfinex","BTCUSD",1748622287465,0.01156023,105130.0,105120.0,2.42661245]
["bitfinex","BTCUSD",1748622287717,0.01156023,105130.0,105120.0,2.25951468]
["bitfinex","BTCUSD",1748622287859,0.02107162,105130.0,105120.0,2.16270068]
["bitfinex","BTCUSD",1748622288060,0.02107162,105130.0,105120.0,2.40762768]
["bitfinex","BTCUSD",1748622288273,0.00204902,105130.0,105120.0,2.40762768]
["bitfinex","BTCUSD",1748622288641,0.00204902,105130.0,105120.0,2.95015648]
["bitfinex","BTCUSD",1748622289046,0.00204902,105130.0,105120.0,5.41012368]
["bitfinex","BTCUSD",1748622289254,0.00204902,105130.0,105120.0,3.80641368]
["bitfinex","BTCUSD",1748622289454,0.00204902,105130.0,105120.0,3.31132268]
["bitfinex","BTCUSD",1748622290069,0.01156023,105130.0,105120.0,3.53354868]
["bitfinex","BTCUSD",1748622290269,0.00204902,105130.0,105120.0,3.53354868]
["bitfinex","BTCUSD",1748622291087,0.00204902,105130.0,105120.0,4.72769668]
["bitfinex","BTCUSD",1748622291485,0.00204902,105130.0,105120.0,5.02439668]
["bitfinex","BTCUSD",1748622291687,0.01156032,105130.0,105120.0,5.02415668]
["bitfinex","BTCUSD",1748622291899,0.01156023,105130.0,105120.0,3.68428668]
["bitfinex","BTCUSD",1748622292207,0.01156023,105130.0,105120.0,3.11662888]
["bitfinex","BTCUSD",1748622292414,0.01156023,105130.0,105120.0,3.27890168]
["bitfinex","BTCUSD",1748622292648,0.02107162,105130.0,105120.0,3.27890168]
["bitfinex","BTCUSD",1748622292875,0.01156032,105130.0,105120.0,2.84884768]
["bitfinex","BTCUSD",1748622293109,0.00204902,105130.0,105120.0,2.84884768]
["bitfinex","BTCUSD",1748622293342,0.01156023,105130.0,105120.0,2.92888268]
["bitfinex","BTCUSD",1748622293542,0.00204902,105130.0,105120.0,2.92888268]
["bitfinex","BTCUSD",1748622293746,0.01156023,105130.0,105120.0,2.92888268]
["bitfinex","BTCUSD",1748622293943,0.00204902,105130.0,105120.0,2.92888268]
["bitfinex","BTCUSD",1748622294103,0.01156023,105130.0,105120.0,2.92888268]
["bitfinex","BTCUSD",1748622294270,0.01156023,105130.0,105120.0,3.79378968]
["bitfinex","BTCUSD",1748622294471,0.00204902,105130.0,105120.0,3.79378968]
["bitfinex","BTCUSD",1748622294695,0.01156023,105130.0,105120.0,3.79378968]
["bitfinex","BTCUSD",1748622295094,0.01156023,105130.0,105120.0,3.00833568]
["bitfinex","BTCUSD",1748622295522,0.02107162,105130.0,105120.0,2.84806568]
["bitfinex","BTCUSD",1748622295718,0.01156023,105130.0,105120.0,2.30553688]
["bitfinex","BTCUSD",1748622295920,0.02107162,105130.0,105120.0,1.99035368]
["bitfinex","BTCUSD",1748622296126,0.0305831,105130.0,105120.0,1.99035368]
["bitfinex","BTCUSD",1748622296326,0.0305831,105130.0,105120.0,3.10330888]
["bitfinex","BTCUSD",1748622296528,0.0305831,105130.0,105120.0,1.96659068]
["bitfinex","BTCUSD",1748622296883,0.02107162,105130.0,105120.0,1.96659068]
["bitfinex","BTCUSD",1748622297793,0.03058329,105130.0,105120.0,1.96659068]
["bitfinex","BTCUSD",1748622297941,0.0305832,105130.0,105120.0,1.96659068]
["bitfinex","BTCUSD",1748622298143,0.02107162,105130.0,105120.0,1.96659068]
["bitfinex","BTCUSD",1748622298532,0.02107162,105130.0,105120.0,1.98432953]
["bitfinex","BTCUSD",1748622298737,0.0305832,105130.0,105120.0,1.98432978]
["bitfinex","BTCUSD",1748622298984,0.0305832,105130.0,105120.0,2.39504978]
["bitfinex","BTCUSD",1748622299350,0.0305832,105130.0,105120.0,2.05525878]
["bitfinex","BTCUSD",1748622299558,0.0305832,105130.0,105120.0,2.36153878]
["bitfinex","BTCUSD",1748622300081,0.22082449,105130.0,105120.0,1.7726065]
["bitfinex","BTCUSD",1748622300282,0.22082449,105130.0,105120.0,1.55426148]
["bitfinex","BTCUSD",1748622300283,0.2113131,105130.0,105120.0,1.55426148]
["bitfinex","BTCUSD",1748622300488,0.19228967,105130.0,105120.0,1.0146716]
["bitfinex","BTCUSD",1748622300753,0.19228967,105130.0,105120.0,0.89781935]
["bitfinex","BTCUSD",1748622301008,0.19228967,105130.0,105120.0,0.57555775]
["bitfinex","BTCUSD",1748622301198,1.74850867,105130.0,105120.0,0.98007789]
["bitfinex","BTCUSD",1748622301412,1.74850867,105130.0,105120.0,1.33461874]
["bitfinex","BTCUSD",1748622301616,1.74850867,105130.0,105120.0,1.29041468]
["bitfinex","BTCUSD",1748622301826,1.74850867,105130.0,105120.0,0.66179358]
["bitfinex","BTCUSD",1748622301971,1.78020867,105130.0,105120.0,0.96831427]
["bitfinex","BTCUSD",1748622302172,1.78020867,105130.0,105120.0,0.45803947]
["bitfinex","BTCUSD",1748622302401,1.78020867,105130.0,105120.0,1.10451947]
["bitfinex","BTCUSD",1748622302597,1.78020867,105130.0,105120.0,1.10132073]
["bitfinex","BTCUSD",1748622302803,1.78020867,105130.0,105120.0,0.46300128]
["bitfinex","BTCUSD",1748622303208,1.78020867,105130.0,105120.0,0.80300197]
["bitfinex","BTCUSD",1748622303612,1.78020867,105130.0,105120.0,0.78526085]
["bitfinex","BTCUSD",1748622304014,1.77920867,105130.0,105120.0,0.36854085]
["bitfinex","BTCUSD",1748622304388,1.77920867,105130.0,105120.0,0.37254085]
["bitfinex","BTCUSD",1748622305262,1.77820867,105130.0,105120.0,0.36454085]
["bitfinex","BTCUSD",1748622305744,1.77820867,105130.0,105120.0,0.36954085]
["bitfinex","BTCUSD",1748622307616,1.77820867,105130.0,105120.0,0.015]
["bitfinex","BTCUSD",1748622307828,21.77820867,105130.0,105120.0,0.015]
["bitfinex","BTCUSD",1748622313672,22.32078467,105130.0,105120.0,0.015]
["bitfinex","BTCUSD",1748622314087,22.32078467,105130.0,105120.0,0.011]
["bitfinex","BTCUSD",1748622314300,22.32078467,105130.0,105120.0,0.014]
["bitfinex","BTCUSD",1748622314959,21.77820867,105130.0,105120.0,0.011]
["bitfinex","BTCUSD",1748622315162,21.77820867,105130.0,105120.0,0.006]
["bitfinex","BTCUSD",1748622315568,21.77820867,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1748622315988,22.32078467,105130.0,105120.0,0.009]
["bitfinex","BTCUSD",1748622316185,22.32078467,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622317231,21.77820867,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622317795,22.32078467,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622319118,22.41183862,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622319471,21.86926262,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622319680,22.41183862,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622321892,21.86926262,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622322375,22.41183862,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622323233,21.86926262,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622323796,22.41183862,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622324003,22.41215198,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622325350,22.95504134,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622325754,22.41215198,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748622328097,0.1997715,105120.0,105110.0,0.0254]
["bitfinex","BTCUSD",1748622328296,2.29139353,105120.0,105110.0,0.0254]
["bitfinex","BTCUSD",1748622328569,0.24120408,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622328732,0.33225803,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622328934,1.29470739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622329149,0.75181803,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622329351,0.78037603,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622329516,1.86615475,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622330114,1.88513179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622330339,1.88713179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622331065,2.22813179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622331298,1.68524243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622333194,0.72279307,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622333408,1.68536243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622334430,2.22825179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622334658,2.23825179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622334861,1.69536243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622335418,2.23825179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622335628,1.69536243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622335784,2.23825179,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622337343,1.69536243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622338236,1.26568243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622338450,1.14255307,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622338872,1.68632243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622340384,1.69632243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622340968,2.10728243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622341939,2.19979365,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622342383,2.24979365,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622342792,2.15728243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622343001,1.68664243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622343237,2.15680243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622343662,2.10680243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622343879,2.15680243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622344079,2.10680243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622344319,2.15680243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622344564,1.73664243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622344810,2.09664243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622345113,2.14664243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622345725,2.09664243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622345938,2.14664243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622346173,1.72668243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622346408,1.18379307,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622346618,2.09636243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622347064,2.14636243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622347946,1.60347307,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622348169,2.09636243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622348387,2.14612243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622348616,2.09612243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622349084,2.14612243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622349753,2.24600243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622349984,2.09612243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622350237,2.14612243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622350456,2.14564243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622352218,2.09564243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622352477,2.14564243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622352731,2.09516243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622352938,1.60227307,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622353081,2.14516243,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622353282,1.11481603,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622353504,1.50135603,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622356233,1.18599603,105110.0,105100.0,0.03204]
["bitfinex","BTCUSD",1748622356449,1.50115603,105110.0,105100.0,0.03204]
["bitfinex","BTCUSD",1748622356917,1.47259803,105110.0,105100.0,0.03204]
["bitfinex","BTCUSD",1748622358659,2.01548739,105110.0,105100.0,0.01574]
["bitfinex","BTCUSD",1748622358907,2.01548739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622359761,2.03168739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622359964,2.04668739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622361513,2.06796695,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622363010,2.05796695,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622363465,1.51507759,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622363681,0.41771759,105110.0,105100.0,0.03254]
["bitfinex","BTCUSD",1748622363907,0.22358364,105110.0,105100.0,0.03254]
["bitfinex","BTCUSD",1748622364323,0.21230408,105110.0,105100.0,0.03254]
["bitfinex","BTCUSD",1748622364531,0.52778408,105110.0,105100.0,0.03254]
["bitfinex","BTCUSD",1748622367516,1.16172739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622368062,1.50172739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622368654,0.95883803,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622368874,1.60492739,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622372163,0.74643803,105110.0,105100.0,4e-05]
["bitfinex","BTCUSD",1748622372292,0.30335803,105110.0,105100.0,0.01554]
["bitfinex","BTCUSD",1748622372515,0.52790408,105110.0,105100.0,0.03164]
["bitfinex","BTCUSD",1748622373827,0.52774408,105110.0,105100.0,0.03164]
["bitfinex","BTCUSD",1748622375006,0.21230408,105110.0,105100.0,0.03164]
["bitfinex","BTCUSD",1748622375289,0.21230408,105110.0,105100.0,0.57452936]
["bitfinex","BTCUSD",1748622375554,0.21230408,105110.0,105100.0,0.78320416]
["bitfinex","BTCUSD",1748622375755,0.21230408,105110.0,105100.0,0.78307837]
["bitfinex","BTCUSD",1748622375887,0.21230408,105110.0,105100.0,1.12307837]
["bitfinex","BTCUSD",1748622376308,0.21130408,105110.0,105100.0,1.13444694]
["bitfinex","BTCUSD",1748622376725,0.21130408,105110.0,105100.0,1.13644694]
["bitfinex","BTCUSD",1748622376898,0.20930408,105110.0,105100.0,1.13644694]
["bitfinex","BTCUSD",1748622377319,0.20930408,105110.0,105100.0,1.12607837]
["bitfinex","BTCUSD",1748622377893,0.20930408,105110.0,105100.0,1.02299837]
["bitfinex","BTCUSD",1748622378093,0.20930408,105110.0,105100.0,1.12603837]
["bitfinex","BTCUSD",1748622378319,0.20930408,105110.0,105100.0,0.48010901]
["bitfinex","BTCUSD",1748622378603,0.20930408,105110.0,105100.0,0.03451421]
["bitfinex","BTCUSD",1748622379014,0.20930408,105110.0,105100.0,0.68299837]
["bitfinex","BTCUSD",1748622379837,0.20930408,105110.0,105100.0,0.14010901]
["bitfinex","BTCUSD",1748622380676,0.20930408,105110.0,105100.0,0.04905506]
["bitfinex","BTCUSD",1748622386889,0.20930408,105110.0,105100.0,0.14010901]
["bitfinex","BTCUSD",1748622391406,0.20930408,105110.0,105100.0,0.04905506]
["bitfinex","BTCUSD",1748622393629,0.20930408,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622393828,0.52386408,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622394082,1.18915281,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622395718,1.52915281,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622396008,1.55770981,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622396444,1.01487503,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622396595,1.55770981,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1748622396801,1.01475503,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1748622397150,0.20934373,105090.0,105080.0,0.06223085]
["bitfinex","BTCUSD",1748622397357,0.20934373,105090.0,105080.0,0.69611958]
["bitfinex","BTCUSD",1748622397507,0.20934373,105090.0,105080.0,0.1532848]
["bitfinex","BTCUSD",1748622398342,0.20934373,105090.0,105080.0,0.15377031]
["bitfinex","BTCUSD",1748622398903,0.20934373,105090.0,105080.0,0.15677031]
["bitfinex","BTCUSD",1748622399511,0.20934373,105090.0,105080.0,0.49977031]
["bitfinex","BTCUSD",1748622399964,0.20934373,105090.0,105080.0,1.04276508]
["bitfinex","BTCUSD",1748622400180,0.20934373,105090.0,105080.0,0.51113888]
["bitfinex","BTCUSD",1748622400862,0.20934373,105090.0,105080.0,0.06554408]
["bitfinex","BTCUSD",1748622401187,0.20934373,105090.0,105080.0,0.03897551]
["bitfinex","BTCUSD",1748622401403,0.20934373,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622402487,0.7523385,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622402929,0.7844385,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622403156,0.7688385,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622403370,0.22584373,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622403580,0.20934373,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622403989,0.7523385,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622404388,0.24224373,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622406623,0.22574373,105090.0,105080.0,0.02237551]
["bitfinex","BTCUSD",1748622406871,0.0152,105080.0,105050.0,0.02656857]
["bitfinex","BTCUSD",1748622407147,1.08288035,105060.0,105050.0,0.01146857]
["bitfinex","BTCUSD",1748622407338,0.53988558,105060.0,105050.0,0.01146857]
["bitfinex","BTCUSD",1748622407493,0.53988558,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748622408104,0.53988558,105060.0,105050.0,0.0031]
["bitfinex","BTCUSD",1748622408482,0.53988558,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1748622408684,0.53988558,105060.0,105050.0,0.0031]
["bitfinex","BTCUSD",1748622408885,0.19990462,105050.0,105040.0,0.03904085]
["bitfinex","BTCUSD",1748622409089,0.19990462,105050.0,105040.0,0.1300948]
["bitfinex","BTCUSD",1748622409881,0.19992365,105040.0,105030.0,0.76358]
["bitfinex","BTCUSD",1748622410105,0.19992365,105040.0,105030.0,0.87622]
["bitfinex","BTCUSD",1748622410304,0.19992365,105040.0,105030.0,1.54110957]
["bitfinex","BTCUSD",1748622410503,0.20944356,105040.0,105030.0,2.08410434]
["bitfinex","BTCUSD",1748622410743,0.19992365,105040.0,105030.0,1.54110957]
["bitfinex","BTCUSD",1748622411297,0.19992365,105040.0,105030.0,1.09594957]
["bitfinex","BTCUSD",1748622411499,0.19992365,105040.0,105030.0,1.55206947]
["bitfinex","BTCUSD",1748622411919,0.19992365,105040.0,105030.0,1.56866947]
["bitfinex","BTCUSD",1748622412126,0.19992365,105040.0,105030.0,1.0256747]
["bitfinex","BTCUSD",1748622412324,0.19992365,105040.0,105030.0,1.56866947]
["bitfinex","BTCUSD",1748622412741,0.19992365,105040.0,105030.0,1.0256747]
["bitfinex","BTCUSD",1748622412945,0.19992365,105040.0,105030.0,1.56866947]
["bitfinex","BTCUSD",1748622413371,0.19992365,105040.0,105030.0,1.12302947]
["bitfinex","BTCUSD",1748622413787,0.19992365,105040.0,105030.0,1.56786947]
["bitfinex","BTCUSD",1748622413939,0.19992365,105040.0,105030.0,1.12302947]
["bitfinex","BTCUSD",1748622414354,0.19992365,105040.0,105030.0,1.56782947]
["bitfinex","BTCUSD",1748622415206,0.19992365,105040.0,105030.0,1.56746947]
["bitfinex","BTCUSD",1748622417521,0.19992365,105040.0,105030.0,1.46302947]
["bitfinex","BTCUSD",1748622417769,0.19992365,105040.0,105030.0,1.90658947]
["bitfinex","BTCUSD",1748622418032,0.19992365,105040.0,105030.0,1.57570947]
["bitfinex","BTCUSD",1748622418298,0.19992365,105040.0,105030.0,1.90638947]
["bitfinex","BTCUSD",1748622419162,0.19992365,105040.0,105030.0,1.3631147]
["bitfinex","BTCUSD",1748622419455,0.83490829,105040.0,105030.0,0.43218]
["bitfinex","BTCUSD",1748622419688,0.85080829,105040.0,105030.0,0.43218]
["bitfinex","BTCUSD",1748622419910,0.30781352,105040.0,105030.0,0.43218]
["bitfinex","BTCUSD",1748622420112,0.30781352,105040.0,105030.0,0.87558]
["bitfinex","BTCUSD",1748622420320,0.30781352,105040.0,105030.0,0.0211]
["bitfinex","BTCUSD",1748622420537,0.23202365,105040.0,105030.0,0.87538]
["bitfinex","BTCUSD",1748622420736,0.23202365,105040.0,105030.0,0.8753]
["bitfinex","BTCUSD",1748622421178,0.23202365,105040.0,105030.0,0.87534]
["bitfinex","BTCUSD",1748622422009,0.23202365,105040.0,105030.0,0.43218]
["bitfinex","BTCUSD",1748622422427,0.23202365,105040.0,105030.0,0.87494]
["bitfinex","BTCUSD",1748622422642,0.23202365,105040.0,105030.0,0.43218]
["bitfinex","BTCUSD",1748622422844,0.23202365,105040.0,105030.0,0.87478]
["bitfinex","BTCUSD",1748622423072,0.23202365,105040.0,105030.0,0.43218]
["bitfinex","BTCUSD",1748622423280,0.23202365,105040.0,105030.0,0.87474]
["bitfinex","BTCUSD",1748622423701,0.23202365,105040.0,105030.0,0.0211]
["bitfinex","BTCUSD",1748622423900,0.77501842,105040.0,105030.0,0.87454]
["bitfinex","BTCUSD",1748622424079,0.77501842,105040.0,105030.0,0.87446]
["bitfinex","BTCUSD",1748622424292,0.77501842,105040.0,105030.0,0.43222]
["bitfinex","BTCUSD",1748622424492,0.23202365,105040.0,105030.0,0.87434]
["bitfinex","BTCUSD",1748622425325,0.23202365,105040.0,105030.0,0.87418]
["bitfinex","BTCUSD",1748622425911,0.23202365,105040.0,105030.0,0.13378]
["bitfinex","BTCUSD",1748622425912,0.77501842,105040.0,105030.0,0.13378]
["bitfinex","BTCUSD",1748622426120,0.77501842,105040.0,105030.0,0.0211]
["bitfinex","BTCUSD",1748622426328,0.77501842,105040.0,105030.0,0.13378]
["bitfinex","BTCUSD",1748622426724,0.77501842,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622427183,0.75153842,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622427558,0.75253842,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622427981,0.75253842,105040.0,105030.0,0.0201]
["bitfinex","BTCUSD",1748622428161,0.75253842,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622428356,0.75253842,105040.0,105030.0,0.0201]
["bitfinex","BTCUSD",1748622428543,0.75253842,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622429595,0.20954365,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622430778,0.17744365,105040.0,105030.0,0.13278]
["bitfinex","BTCUSD",1748622431001,0.17744365,105040.0,105030.0,1.48118957]
["bitfinex","BTCUSD",1748622431481,0.17744365,105040.0,105030.0,1.89298957]
["bitfinex","BTCUSD",1748622431876,0.17744365,105040.0,105030.0,0.37464085]
["bitfinex","BTCUSD",1748622432063,0.17744365,105040.0,105030.0,0.48736085]
["bitfinex","BTCUSD",1748622432644,0.72107733,105040.0,105030.0,0.48736085]
["bitfinex","BTCUSD",1748622434011,0.17744365,105040.0,105030.0,0.48736085]
["bitfinex","BTCUSD",1748622434904,0.17744365,105040.0,105030.0,0.03464085]
["bitfinex","BTCUSD",1748622435338,0.72107733,105040.0,105030.0,0.14736085]
["bitfinex","BTCUSD",1748622435509,0.17744365,105040.0,105030.0,0.14736085]
["bitfinex","BTCUSD",1748622436298,0.75347733,105040.0,105030.0,0.0201]
["bitfinex","BTCUSD",1748622438582,1.71888496,105040.0,105030.0,0.0201]
["bitfinex","BTCUSD",1748622438887,1.71888496,105040.0,105010.0,0.01136806]
["bitfinex","BTCUSD",1748622438888,0.58118326,105020.0,105010.0,0.01136806]
["bitfinex","BTCUSD",1748622439084,1.40402076,105020.0,105010.0,0.01136806]
["bitfinex","BTCUSD",1748622439433,1.73518076,105020.0,105010.0,0.01136806]
["bitfinex","BTCUSD",1748622439636,1.73518076,105020.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622439637,0.23038077,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622439844,1.1963484,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622440183,1.2050684,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622440615,0.66143472,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622441001,0.99292424,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622441174,0.99492424,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622441382,0.99476424,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622441782,0.67092424,105010.0,105000.0,0.06275]
["bitfinex","BTCUSD",1748622442026,0.99956424,105010.0,105000.0,0.06275]
["bitfinex","BTCUSD",1748622442229,0.99244424,105010.0,105000.0,0.06175]
["bitfinex","BTCUSD",1748622442641,0.99744424,105010.0,105000.0,0.06275]
["bitfinex","BTCUSD",1748622443361,1.00144424,105010.0,105000.0,0.06375]
["bitfinex","BTCUSD",1748622443574,1.00144424,105010.0,105000.0,0.06275]
["bitfinex","BTCUSD",1748622443575,1.07820424,105010.0,105000.0,0.06275]
["bitfinex","BTCUSD",1748622443819,0.01906331,104910.0,104900.0,0.03024185]
["bitfinex","BTCUSD",1748622444030,0.20020955,104890.0,104880.0,0.07533799]
["bitfinex","BTCUSD",1748622444249,0.20024774,104870.0,104860.0,0.0153]
["bitfinex","BTCUSD",1748622444491,0.20980308,104860.0,104850.0,0.0154]
["bitfinex","BTCUSD",1748622444715,0.75343676,104860.0,104850.0,0.0304]
["bitfinex","BTCUSD",1748622445123,0.20980308,104860.0,104850.0,0.0304]
["bitfinex","BTCUSD",1748622445336,0.75392537,104860.0,104850.0,0.0304]
["bitfinex","BTCUSD",1748622445748,0.75392537,104860.0,104850.0,0.0334]
["bitfinex","BTCUSD",1748622445968,0.21029169,104860.0,104850.0,0.0334]
["bitfinex","BTCUSD",1748622446176,0.75392537,104860.0,104850.0,0.54024382]
["bitfinex","BTCUSD",1748622446387,0.21029169,104860.0,104850.0,0.46145395]
["bitfinex","BTCUSD",1748622446595,0.21029169,104860.0,104850.0,0.56933395]
["bitfinex","BTCUSD",1748622446797,0.21029169,104860.0,104850.0,0.57133395]
["bitfinex","BTCUSD",1748622447246,0.21029169,104860.0,104850.0,0.16994382]
["bitfinex","BTCUSD",1748622447247,0.19073049,104860.0,104850.0,0.16994382]
["bitfinex","BTCUSD",1748622447456,0.21933914,104860.0,104850.0,0.50994382]
["bitfinex","BTCUSD",1748622447662,0.20980317,104860.0,104850.0,0.09415395]
["bitfinex","BTCUSD",1748622447867,0.21080317,104860.0,104850.0,0.09415395]
["bitfinex","BTCUSD",1748622448312,0.20980317,104860.0,104850.0,0.97578763]
["bitfinex","BTCUSD",1748622448532,0.21080317,104860.0,104850.0,1.02672848]
["bitfinex","BTCUSD",1748622448741,0.21080317,104860.0,104850.0,1.02972848]
["bitfinex","BTCUSD",1748622448946,0.20126692,104860.0,104850.0,1.02972848]
["bitfinex","BTCUSD",1748622449153,0.20126692,104860.0,104850.0,1.02672848]
["bitfinex","BTCUSD",1748622449359,0.20126692,104860.0,104850.0,1.02772848]
["bitfinex","BTCUSD",1748622449566,0.01053643,104860.0,104850.0,1.03726591]
["bitfinex","BTCUSD",1748622449779,0.02960893,104860.0,104850.0,1.72581757]
["bitfinex","BTCUSD",1748622449984,0.21080326,104860.0,104850.0,1.18095448]
["bitfinex","BTCUSD",1748622450230,0.20980326,104860.0,104850.0,0.4476948]
["bitfinex","BTCUSD",1748622450452,0.20980326,104860.0,104850.0,0.43315395]
["bitfinex","BTCUSD",1748622451161,0.20980326,104860.0,104850.0,0.99132848]
["bitfinex","BTCUSD",1748622451379,0.20980326,104860.0,104850.0,0.4496948]
["bitfinex","BTCUSD",1748622452062,0.20980326,104860.0,104850.0,0.64998082]
["bitfinex","BTCUSD",1748622452292,0.20980326,104860.0,104850.0,0.99332848]
["bitfinex","BTCUSD",1748622452520,0.20026701,104860.0,104850.0,0.4496948]
["bitfinex","BTCUSD",1748622452760,0.20026701,104860.0,104850.0,0.4657948]
["bitfinex","BTCUSD",1748622453796,0.20026701,104860.0,104850.0,0.47533214]
["bitfinex","BTCUSD",1748622454008,0.20026701,104860.0,104850.0,0.3441]
["bitfinex","BTCUSD",1748622454663,0.20026701,104860.0,104850.0,0.35864085]
["bitfinex","BTCUSD",1748622455092,0.20026701,104860.0,104850.0,0.4496948]
["bitfinex","BTCUSD",1748622455713,0.19073049,104860.0,104850.0,0.4496948]
["bitfinex","BTCUSD",1748622456171,0.16273049,104860.0,104850.0,0.4496948]
["bitfinex","BTCUSD",1748622456812,0.16273049,104860.0,104850.0,0.99332848]
["bitfinex","BTCUSD",1748622458481,0.16273049,104860.0,104850.0,0.98832848]
["bitfinex","BTCUSD",1748622458873,0.16273049,104860.0,104850.0,0.4446948]
["bitfinex","BTCUSD",1748622459071,0.17226683,104860.0,104850.0,0.64498091]
["bitfinex","BTCUSD",1748622459300,0.17226683,104860.0,104850.0,0.65451816]
["bitfinex","BTCUSD",1748622459504,0.19069412,104880.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1748622459505,0.20976343,104880.0,104870.0,0.01454085]
["bitfinex","BTCUSD",1748622459672,0.21076343,104880.0,104870.0,0.1055948]
["bitfinex","BTCUSD",1748622459889,0.2098029,104860.0,104850.0,1.00828096]
["bitfinex","BTCUSD",1748622460095,0.2098029,104860.0,104850.0,1.09933491]
["bitfinex","BTCUSD",1748622460295,0.2098029,104860.0,104850.0,0.65237491]
["bitfinex","BTCUSD",1748622460658,0.01907232,104860.0,104850.0,1.92952073]
["bitfinex","BTCUSD",1748622460858,0.21933869,104860.0,104850.0,1.91998366]
["bitfinex","BTCUSD",1748622461065,0.22887512,104860.0,104850.0,1.38488723]
["bitfinex","BTCUSD",1748622461288,0.22887512,104860.0,104850.0,1.90944632]
["bitfinex","BTCUSD",1748622461464,0.01907186,104860.0,104850.0,1.91898357]
["bitfinex","BTCUSD",1748622461670,0.01907186,104860.0,104850.0,1.93805743]
["bitfinex","BTCUSD",1748622461671,0.00953579,104860.0,104850.0,1.93805743]
["bitfinex","BTCUSD",1748622461885,0.01907167,104860.0,104850.0,1.93677743]
["bitfinex","BTCUSD",1748622462112,0.21933488,104870.0,104860.0,0.22620299]
["bitfinex","BTCUSD",1748622462338,0.02860565,104870.0,104860.0,0.8704265]
["bitfinex","BTCUSD",1748622462560,0.22885357,104870.0,104860.0,0.86089062]
["bitfinex","BTCUSD",1748622462775,0.22885357,104870.0,104860.0,0.86089071]
["bitfinex","BTCUSD",1748622463686,0.03814117,104870.0,104860.0,0.87996284]
["bitfinex","BTCUSD",1748622463956,0.22885412,104870.0,104860.0,0.88189531]
["bitfinex","BTCUSD",1748622464180,0.20978344,104870.0,104860.0,0.45910775]
["bitfinex","BTCUSD",1748622464401,0.20978344,104870.0,104860.0,0.1065948]
["bitfinex","BTCUSD",1748622464631,0.20978344,104870.0,104860.0,0.2191148]
["bitfinex","BTCUSD",1748622464845,0.20978344,104870.0,104860.0,0.5591148]
["bitfinex","BTCUSD",1748622465041,0.21178344,104870.0,104860.0,0.43205395]
["bitfinex","BTCUSD",1748622465523,0.21178344,104870.0,104860.0,0.4465948]
["bitfinex","BTCUSD",1748622465879,0.21178344,104870.0,104860.0,0.99022848]
["bitfinex","BTCUSD",1748622466085,0.21178344,104870.0,104860.0,1.32338848]
["bitfinex","BTCUSD",1748622466297,0.21178344,104870.0,104860.0,0.7797548]
["bitfinex","BTCUSD",1748622466528,0.02107113,104870.0,104860.0,0.98002181]
["bitfinex","BTCUSD",1748622466715,0.21178308,104870.0,104860.0,1.53319183]
["bitfinex","BTCUSD",1748622466915,0.21178308,104870.0,104860.0,1.75818049]
["bitfinex","BTCUSD",1748622467190,0.01153479,104870.0,104860.0,1.76958859]
["bitfinex","BTCUSD",1748622467365,0.02106976,104870.0,104860.0,1.78548859]
["bitfinex","BTCUSD",1748622467595,0.002,104870.0,104860.0,1.78548859]
["bitfinex","BTCUSD",1748622468177,0.002,104870.0,104860.0,6.41870959]
["bitfinex","BTCUSD",1748622468373,0.01053388,104880.0,104870.0,4.50380058]
["bitfinex","BTCUSD",1748622468577,0.02006785,104880.0,104870.0,3.55758953]
["bitfinex","BTCUSD",1748622468756,0.01053388,104880.0,104870.0,3.55758953]
["bitfinex","BTCUSD",1748622468966,0.02006785,104880.0,104870.0,3.35136253]
["bitfinex","BTCUSD",1748622469132,0.01053388,104880.0,104870.0,3.29176453]
["bitfinex","BTCUSD",1748622469508,0.002,104880.0,104870.0,3.29576453]
["bitfinex","BTCUSD",1748622469708,0.002,104880.0,104870.0,3.29776453]
["bitfinex","BTCUSD",1748622470113,0.002,104880.0,104870.0,1.65760653]
["bitfinex","BTCUSD",1748622470324,0.002,104880.0,104870.0,6.35597053]
["bitfinex","BTCUSD",1748622470534,0.002,104880.0,104870.0,6.26744453]
["bitfinex","BTCUSD",1748622470742,0.002,104880.0,104870.0,3.43435253]
["bitfinex","BTCUSD",1748622470951,0.002,104880.0,104870.0,2.68866853]
["bitfinex","BTCUSD",1748622471147,0.002,104880.0,104870.0,3.10970753]
["bitfinex","BTCUSD",1748622471359,0.002,104880.0,104870.0,3.32579853]
["bitfinex","BTCUSD",1748622472360,0.002,104880.0,104870.0,4.72642353]
["bitfinex","BTCUSD",1748622472569,0.002,104880.0,104870.0,4.39250753]
["bitfinex","BTCUSD",1748622473370,0.002,104880.0,104870.0,6.43165253]
["bitfinex","BTCUSD",1748622473757,0.002,104880.0,104870.0,6.37846253]
["bitfinex","BTCUSD",1748622473975,0.002,104880.0,104870.0,6.36066253]
["bitfinex","BTCUSD",1748622474489,0.002,104880.0,104870.0,6.77835253]
["bitfinex","BTCUSD",1748622474715,0.0285972,104900.0,104890.0,2.03105978]
["bitfinex","BTCUSD",1748622474941,0.0285972,104900.0,104890.0,2.59202707]
["bitfinex","BTCUSD",1748622474942,0.03812999,104900.0,104890.0,2.59202707]
["bitfinex","BTCUSD",1748622475188,0.22878775,104900.0,104890.0,2.57796807]
["bitfinex","BTCUSD",1748622475432,0.01906468,104900.0,104890.0,2.56843473]
["bitfinex","BTCUSD",1748622475630,0.00953216,104900.0,104890.0,2.49449353]
["bitfinex","BTCUSD",1748622475805,0.01906459,104900.0,104890.0,2.31117553]
["bitfinex","BTCUSD",1748622475947,0.02021116,104900.0,104890.0,2.31117553]
["bitfinex","BTCUSD",1748622476153,0.0297435,104900.0,104890.0,2.31117553]
["bitfinex","BTCUSD",1748622476354,0.22993459,104900.0,104890.0,1.85333973]
["bitfinex","BTCUSD",1748622476566,0.02974404,104900.0,104890.0,2.07240532]
["bitfinex","BTCUSD",1748622476786,0.22993468,104900.0,104890.0,1.91069391]
["bitfinex","BTCUSD",1748622476984,0.22993468,104900.0,104890.0,1.92022734]
["bitfinex","BTCUSD",1748622477213,0.22993468,104900.0,104890.0,1.91069391]
["bitfinex","BTCUSD",1748622477411,0.21086991,104900.0,104890.0,1.1384088]
["bitfinex","BTCUSD",1748622477614,0.21086991,104900.0,104890.0,1.33861835]
["bitfinex","BTCUSD",1748622478017,0.21086991,104900.0,104890.0,1.32908474]
["bitfinex","BTCUSD",1748622478216,0.21086991,104900.0,104890.0,1.34815196]
["bitfinex","BTCUSD",1748622478591,0.21086991,104900.0,104890.0,1.33861844]
["bitfinex","BTCUSD",1748622478792,0.21086991,104900.0,104890.0,1.34815205]
["bitfinex","BTCUSD",1748622478992,0.20133721,104900.0,104890.0,0.6638368]
["bitfinex","BTCUSD",1748622479258,0.20133721,104900.0,104890.0,0.53585395]
["bitfinex","BTCUSD",1748622479429,0.20133721,104900.0,104890.0,0.8911148]
["bitfinex","BTCUSD",1748622479755,0.20133721,104900.0,104890.0,1.78009776]
["bitfinex","BTCUSD",1748622479955,0.20133721,104900.0,104890.0,1.27236412]
["bitfinex","BTCUSD",1748622480155,0.19180433,104900.0,104890.0,1.01621812]
["bitfinex","BTCUSD",1748622480335,0.19180433,104900.0,104890.0,0.90996912]
["bitfinex","BTCUSD",1748622480534,0.19180433,104900.0,104890.0,0.46544912]
["bitfinex","BTCUSD",1748622480736,0.19180433,104900.0,104890.0,0.79668912]
["bitfinex","BTCUSD",1748622480937,0.22420433,104900.0,104890.0,0.46544912]
["bitfinex","BTCUSD",1748622481306,0.22420433,104900.0,104890.0,0.45090827]
["bitfinex","BTCUSD",1748622481706,0.76783801,104900.0,104890.0,0.45090827]
["bitfinex","BTCUSD",1748622481909,0.22420433,104900.0,104890.0,0.45090827]
["bitfinex","BTCUSD",1748622482578,0.22420433,104900.0,104890.0,0.46544912]
["bitfinex","BTCUSD",1748622483598,0.20810433,104900.0,104890.0,0.46544912]
["bitfinex","BTCUSD",1748622483945,0.22340433,104900.0,104890.0,0.46544912]
["bitfinex","BTCUSD",1748622485001,0.22340433,104900.0,104890.0,0.341]
["bitfinex","BTCUSD",1748622486245,0.76703801,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748622486877,0.22340433,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748622487073,0.76703801,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748622487280,0.7750065,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748622487490,0.20974307,104890.0,104880.0,0.34]
["bitfinex","BTCUSD",1748622487697,0.20980308,104860.0,104850.0,0.00968173]
["bitfinex","BTCUSD",1748622487902,0.20980308,104860.0,104850.0,0.10073568]
["bitfinex","BTCUSD",1748622488102,0.20980308,104860.0,104850.0,0.43105395]
["bitfinex","BTCUSD",1748622488430,0.20980308,104860.0,104850.0,0.4455948]
["bitfinex","BTCUSD",1748622489123,0.20994954,104860.0,104850.0,0.4465948]
["bitfinex","BTCUSD",1748622489338,0.20994954,104860.0,104850.0,0.4455948]
["bitfinex","BTCUSD",1748622489707,0.20994954,104860.0,104850.0,0.5589548]
["bitfinex","BTCUSD",1748622489911,0.20994954,104860.0,104850.0,0.56860039]
["bitfinex","BTCUSD",1748622490574,0.20994954,104860.0,104850.0,0.57060039]
["bitfinex","BTCUSD",1748622491075,0.20994954,104860.0,104850.0,0.57260039]
["bitfinex","BTCUSD",1748622491492,0.20994954,104860.0,104850.0,0.59175966]
["bitfinex","BTCUSD",1748622492075,0.20994954,104860.0,104850.0,0.47839966]
["bitfinex","BTCUSD",1748622492278,0.20994954,104860.0,104850.0,0.59179966]
["bitfinex","BTCUSD",1748622493131,0.76948322,104860.0,104850.0,0.1095948]
["bitfinex","BTCUSD",1748622493350,0.76948322,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1748622493351,0.78518322,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1748622493761,0.20984292,104840.0,104830.0,0.1269836]
["bitfinex","BTCUSD",1748622493968,0.20984292,104840.0,104830.0,0.55803755]
["bitfinex","BTCUSD",1748622493969,0.22634292,104840.0,104830.0,0.55803755]
["bitfinex","BTCUSD",1748622494177,0.24184292,104840.0,104830.0,0.10463755]
["bitfinex","BTCUSD",1748622494384,0.24184292,104840.0,104830.0,0.44463755]
["bitfinex","BTCUSD",1748622494593,0.24161062,104840.0,104830.0,0.44463755]
["bitfinex","BTCUSD",1748622494804,0.24161062,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622495010,0.7852443,104840.0,104830.0,0.00688069]
["bitfinex","BTCUSD",1748622495435,0.7852443,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622496289,0.23230476,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622496509,0.7854766,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622497466,0.22634292,104840.0,104830.0,0.01432422]
["bitfinex","BTCUSD",1748622497905,0.22634292,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622498323,0.24164292,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622498948,0.7852766,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622499410,0.24164292,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622499886,0.57000292,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622500533,1.1136366,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622500952,0.57000292,104840.0,104830.0,0.00488069]
["bitfinex","BTCUSD",1748622501162,0.24164292,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622501647,0.24464292,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622502056,0.7882766,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622503358,0.87933055,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622504367,1.42296423,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622504580,2.20116423,104840.0,104830.0,0.00388069]
["bitfinex","BTCUSD",1748622504783,0.23062415,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622504996,0.86531178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622505423,0.86631178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622505866,0.3226781,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622506080,1.30415178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622506492,0.86631178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622506708,1.19323178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622506944,0.86631178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622507150,0.6514781,104830.0,104820.0,0.24073785]
["bitfinex","BTCUSD",1748622507370,1.19511178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622507582,1.19511178,104830.0,104820.0,0.24073745]
["bitfinex","BTCUSD",1748622507583,0.3246781,104830.0,104820.0,0.24073745]
["bitfinex","BTCUSD",1748622507803,0.3246781,104830.0,104820.0,0.24073783]
["bitfinex","BTCUSD",1748622507804,1.19503178,104830.0,104820.0,0.24073783]
["bitfinex","BTCUSD",1748622508033,1.19703178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622508679,0.6533981,104830.0,104820.0,0.24073754]
["bitfinex","BTCUSD",1748622508887,0.3266781,104830.0,104820.0,0.24073749]
["bitfinex","BTCUSD",1748622509113,0.6532781,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622509541,1.19691178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622509761,0.56206415,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622509969,1.10569783,104830.0,104820.0,0.2407375]
["bitfinex","BTCUSD",1748622510178,1.19675178,104830.0,104820.0,0.24073784]
["bitfinex","BTCUSD",1748622510391,1.19675178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622511215,0.87031178,104830.0,104820.0,0.24073788]
["bitfinex","BTCUSD",1748622511419,1.19699178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622512312,1.20659203,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622513213,1.19699178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622514289,0.6533581,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622514548,1.19699178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622515245,1.25699178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622516314,0.93031178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622516723,1.25735178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622516930,0.3866781,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622517144,0.7136381,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622517350,1.25727178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622518579,0.7136381,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622518793,1.25727178,104830.0,104820.0,0.23180781]
["bitfinex","BTCUSD",1748622519004,0.3866781,104830.0,104820.0,0.28180781]
["bitfinex","BTCUSD",1748622519214,1.25699178,104830.0,104820.0,0.28180781]
["bitfinex","BTCUSD",1748622519855,1.25683178,104830.0,104820.0,0.28180781]
["bitfinex","BTCUSD",1748622520388,0.3866781,104830.0,104820.0,0.28180781]
["bitfinex","BTCUSD",1748622520603,0.93031178,104830.0,104820.0,0.28180781]
["bitfinex","BTCUSD",1748622520842,0.93031178,104830.0,104820.0,0.27516063]
["bitfinex","BTCUSD",1748622520843,1.689023,104830.0,104820.0,0.27516063]
["bitfinex","BTCUSD",1748622521039,0.58210298,104810.0,104800.0,0.0051]
["bitfinex","BTCUSD",1748622521266,0.20994305,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748622521466,0.22608312,104770.0,104760.0,0.01589]
["bitfinex","BTCUSD",1748622521666,0.87687075,104770.0,104760.0,0.0247927]
["bitfinex","BTCUSD",1748622521889,0.200458,104760.0,104740.0,0.4]
["bitfinex","BTCUSD",1748622522095,1.74087931,104760.0,104740.0,0.4]
["bitfinex","BTCUSD",1748622522528,0.21006332,104730.0,104720.0,0.0005]
["bitfinex","BTCUSD",1748622522740,1.20787095,104730.0,104720.0,0.0005]
["bitfinex","BTCUSD",1748622522949,0.23133457,104720.0,104710.0,0.00259008]
["bitfinex","BTCUSD",1748622523167,0.32238852,104720.0,104710.0,0.00259008]
["bitfinex","BTCUSD",1748622523396,1.40965588,104720.0,104710.0,0.00259008]
["bitfinex","BTCUSD",1748622523613,0.21971612,104680.0,104670.0,0.37031294]
["bitfinex","BTCUSD",1748622523816,0.21971612,104680.0,104670.0,0.30818449]
["bitfinex","BTCUSD",1748622524026,0.21016421,104680.0,104670.0,0.10755395]
["bitfinex","BTCUSD",1748622524230,0.21016421,104680.0,104670.0,0.12305395]
["bitfinex","BTCUSD",1748622524436,0.21031027,104680.0,104670.0,0.23401395]
["bitfinex","BTCUSD",1748622525091,0.20075744,104680.0,104670.0,0.21751395]
["bitfinex","BTCUSD",1748622525298,0.20075744,104680.0,104670.0,0.11155395]
["bitfinex","BTCUSD",1748622525299,0.20175744,104680.0,104670.0,0.11155395]
["bitfinex","BTCUSD",1748622525505,0.02025163,104680.0,104670.0,0.99253905]
["bitfinex","BTCUSD",1748622525707,0.22186255,104680.0,104670.0,0.98315723]
["bitfinex","BTCUSD",1748622525913,0.21231009,104680.0,104670.0,0.5993948]
["bitfinex","BTCUSD",1748622526332,0.21231009,104680.0,104670.0,0.5830948]
["bitfinex","BTCUSD",1748622526544,0.00214606,104680.0,104670.0,1.76989658]
["bitfinex","BTCUSD",1748622526749,0.01169816,104680.0,104670.0,1.73429524]
["bitfinex","BTCUSD",1748622526961,0.03080308,104680.0,104670.0,1.49873937]
["bitfinex","BTCUSD",1748622527246,0.03080408,104680.0,104670.0,1.57113002]
["bitfinex","BTCUSD",1748622527460,0.00214606,104680.0,104670.0,1.07980763]
["bitfinex","BTCUSD",1748622527668,0.00214606,104680.0,104670.0,4.52339516]
["bitfinex","BTCUSD",1748622527873,0.02864881,104710.0,104700.0,0.482249]
["bitfinex","BTCUSD",1748622528099,0.01909973,104710.0,104700.0,0.9498205]
["bitfinex","BTCUSD",1748622528308,0.01909936,104710.0,104700.0,1.08176087]
["bitfinex","BTCUSD",1748622528535,0.21010354,104710.0,104700.0,0.74924763]
["bitfinex","BTCUSD",1748622528744,0.21010354,104710.0,104700.0,1.0666555]
["bitfinex","BTCUSD",1748622528946,0.21010354,104710.0,104700.0,1.11098723]
["bitfinex","BTCUSD",1748622529155,0.21010354,104710.0,104700.0,1.0708555]
["bitfinex","BTCUSD",1748622529369,0.21010354,104710.0,104700.0,1.45345426]
["bitfinex","BTCUSD",1748622529582,0.22926795,104680.0,104670.0,0.31178536]
["bitfinex","BTCUSD",1748622529789,0.2006112,104680.0,104670.0,0.65819368]
["bitfinex","BTCUSD",1748622530203,0.2006112,104680.0,104670.0,0.89448668]
["bitfinex","BTCUSD",1748622530408,0.2006112,104680.0,104670.0,0.99395368]
["bitfinex","BTCUSD",1748622530621,0.00955164,104690.0,104680.0,1.22156146]
["bitfinex","BTCUSD",1748622530815,0.00955164,104690.0,104680.0,0.98225977]
["bitfinex","BTCUSD",1748622530816,0.01910292,104690.0,104680.0,0.98225977]
["bitfinex","BTCUSD",1748622531033,0.21969486,104690.0,104680.0,1.43289977]
["bitfinex","BTCUSD",1748622531271,0.2015539,104710.0,104700.0,0.11650085]
["bitfinex","BTCUSD",1748622531475,0.27734377,104710.0,104700.0,0.35454085]
["bitfinex","BTCUSD",1748622531686,0.001,104710.0,104700.0,1.19525044]
["bitfinex","BTCUSD",1748622531905,0.001,104710.0,104700.0,3.29073662]
["bitfinex","BTCUSD",1748622532114,0.22065317,104710.0,104700.0,2.20680735]
["bitfinex","BTCUSD",1748622532350,0.01054954,104710.0,104700.0,2.13544171]
["bitfinex","BTCUSD",1748622532561,0.02964918,104710.0,104700.0,2.13544171]
["bitfinex","BTCUSD",1748622532768,0.23420308,104710.0,104700.0,1.58071644]
["bitfinex","BTCUSD",1748622532970,0.2151039,104710.0,104700.0,1.78374148]
["bitfinex","BTCUSD",1748622533183,0.2151039,104710.0,104700.0,1.99386553]
["bitfinex","BTCUSD",1748622533385,0.03364918,104710.0,104700.0,2.02251753]
["bitfinex","BTCUSD",1748622533612,0.23420308,104710.0,104700.0,2.01861644]
["bitfinex","BTCUSD",1748622533821,0.03364918,104710.0,104700.0,2.01861644]
["bitfinex","BTCUSD",1748622534027,0.23020299,104710.0,104700.0,2.08515629]
["bitfinex","BTCUSD",1748622534243,0.21110381,104710.0,104700.0,1.45888085]
["bitfinex","BTCUSD",1748622534459,0.20155381,104710.0,104700.0,1.2431078]
["bitfinex","BTCUSD",1748622534660,0.20155381,104710.0,104700.0,1.07539176]
["bitfinex","BTCUSD",1748622534896,0.20155381,104710.0,104700.0,0.8754588]
["bitfinex","BTCUSD",1748622535100,0.20155381,104710.0,104700.0,1.22500989]
["bitfinex","BTCUSD",1748622535306,0.01055009,104710.0,104700.0,1.08558231]
["bitfinex","BTCUSD",1748622535512,0.22110399,104710.0,104700.0,0.654664]
["bitfinex","BTCUSD",1748622535755,0.22110399,104710.0,104700.0,0.344]
["bitfinex","BTCUSD",1748622536604,0.29689386,104710.0,104700.0,0.344]
["bitfinex","BTCUSD",1748622536815,0.29689386,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748622537026,0.28889386,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748622537231,0.29189386,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748622537609,0.22610399,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1748622538660,0.22610399,104710.0,104700.0,1.23652805]
["bitfinex","BTCUSD",1748622538866,0.21610399,104710.0,104700.0,0.744596]
["bitfinex","BTCUSD",1748622539072,0.02509899,104710.0,104700.0,1.06031449]
["bitfinex","BTCUSD",1748622539270,0.01554945,104710.0,104700.0,2.02683994]
["bitfinex","BTCUSD",1748622539493,1.59086772,104710.0,104700.0,1.73663694]
["bitfinex","BTCUSD",1748622539702,1.79142135,104710.0,104700.0,1.71753576]
["bitfinex","BTCUSD",1748622539903,1.59086772,104710.0,104700.0,1.74618776]
["bitfinex","BTCUSD",1748622540107,1.58131799,104710.0,104700.0,1.73663731]
["bitfinex","BTCUSD",1748622540292,1.59086781,104710.0,104700.0,1.85153031]
["bitfinex","BTCUSD",1748622540504,1.77232254,104710.0,104700.0,0.4455948]
["bitfinex","BTCUSD",1748622540912,0.21014322,104690.0,104680.0,0.13436]
["bitfinex","BTCUSD",1748622541112,0.21014367,104690.0,104680.0,0.09105395]
["bitfinex","BTCUSD",1748622541294,0.21014367,104690.0,104680.0,0.43393395]
["bitfinex","BTCUSD",1748622541711,0.21014367,104690.0,104680.0,0.09105395]
["bitfinex","BTCUSD",1748622542052,0.21014367,104690.0,104680.0,0.43105395]
["bitfinex","BTCUSD",1748622542285,0.22014367,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1748622542557,0.21018392,104670.0,104660.0,0.11816]
["bitfinex","BTCUSD",1748622542759,0.21018392,104670.0,104660.0,1.24371657]
["bitfinex","BTCUSD",1748622542961,0.21018392,104670.0,104660.0,0.58250695]
["bitfinex","BTCUSD",1748622543134,0.20062346,104680.0,104670.0,0.35910721]
["bitfinex","BTCUSD",1748622543361,0.01104294,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1748622543685,0.00149103,104690.0,104680.0,1.98016457]
["bitfinex","BTCUSD",1748622543888,0.01104221,104690.0,104680.0,1.93174057]
["bitfinex","BTCUSD",1748622544030,0.01959358,104690.0,104680.0,1.92874057]
["bitfinex","BTCUSD",1748622544235,0.03869677,104690.0,104680.0,1.89755182]
["bitfinex","BTCUSD",1748622544464,0.00049103,104690.0,104680.0,1.91355182]
["bitfinex","BTCUSD",1748622544671,0.00049103,104690.0,104680.0,3.22417382]
["bitfinex","BTCUSD",1748622544830,0.00049103,104690.0,104680.0,3.8142458]
["bitfinex","BTCUSD",1748622545030,0.04617343,104700.0,104690.0,0.24943598]
["bitfinex","BTCUSD",1748622545255,0.06527461,104700.0,104690.0,1.10700693]
["bitfinex","BTCUSD",1748622545533,0.06527461,104700.0,104690.0,1.25086939]
["bitfinex","BTCUSD",1748622545733,0.07482552,104700.0,104690.0,1.38931276]
["bitfinex","BTCUSD",1748622545929,0.06527461,104700.0,104690.0,1.38931276]
["bitfinex","BTCUSD",1748622546133,0.07482543,104700.0,104690.0,1.25912885]
["bitfinex","BTCUSD",1748622546418,0.07482543,104700.0,104690.0,1.26844022]
["bitfinex","BTCUSD",1748622546631,0.08437634,104700.0,104690.0,1.26844022]
["bitfinex","BTCUSD",1748622546843,0.06527461,104700.0,104690.0,1.26844022]
["bitfinex","BTCUSD",1748622547047,0.07582552,104700.0,104690.0,1.27044022]
["bitfinex","BTCUSD",1748622547270,0.07582552,104700.0,104690.0,1.22957739]
["bitfinex","BTCUSD",1748622547476,0.07582552,104700.0,104690.0,1.23912885]
["bitfinex","BTCUSD",1748622547683,0.07582552,104700.0,104690.0,1.24868022]
["bitfinex","BTCUSD",1748622547890,0.26684757,104700.0,104690.0,1.09959501]
["bitfinex","BTCUSD",1748622548096,0.25729712,104700.0,104690.0,0.46116]
["bitfinex","BTCUSD",1748622548299,0.28319712,104700.0,104690.0,0.68604]
["bitfinex","BTCUSD",1748622548925,0.28319712,104700.0,104690.0,0.343]
["bitfinex","BTCUSD",1748622549136,0.28319712,104700.0,104690.0,0.68592]
["bitfinex","BTCUSD",1748622549337,0.28319712,104700.0,104690.0,0.73592]
["bitfinex","BTCUSD",1748622550249,0.28319712,104700.0,104690.0,0.393]
["bitfinex","BTCUSD",1748622550460,0.29869712,104700.0,104690.0,0.053]
["bitfinex","BTCUSD",1748622550880,0.28319712,104700.0,104690.0,0.053]
["bitfinex","BTCUSD",1748622551937,0.28319712,104700.0,104690.0,0.39464]
["bitfinex","BTCUSD",1748622552795,0.26729712,104700.0,104690.0,0.39464]
["bitfinex","BTCUSD",1748622553006,0.26729712,104700.0,104690.0,0.39428]
["bitfinex","BTCUSD",1748622553423,0.27259712,104700.0,104690.0,0.053]
["bitfinex","BTCUSD",1748622553633,0.28799712,104700.0,104690.0,0.053]
["bitfinex","BTCUSD",1748622554724,0.29799712,104700.0,104690.0,0.053]
["bitfinex","BTCUSD",1748622555150,0.29799712,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1748622555358,0.28899712,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622555571,0.28999712,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622555774,0.27459712,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622555980,0.26929712,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622556187,1.46929712,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622556803,1.46829712,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622557005,1.50351726,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1748622557148,1.51451726,104700.0,104690.0,0.051]
["bitfinex","BTCUSD",1748622557357,1.29547709,104700.0,104690.0,0.39092]
["bitfinex","BTCUSD",1748622557553,1.50149896,104700.0,104690.0,0.40646085]
["bitfinex","BTCUSD",1748622557803,1.53499896,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1748622557998,1.45939732,104700.0,104690.0,0.34763501]
["bitfinex","BTCUSD",1748622558243,1.47849887,104700.0,104690.0,0.1565948]
["bitfinex","BTCUSD",1748622558446,1.48149887,104700.0,104690.0,0.1575948]
["bitfinex","BTCUSD",1748622558666,1.49149887,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1748622558866,1.50779887,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1748622559497,1.52569887,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1748622559661,1.51569887,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1748622561887,0.00955301,104670.0,104660.0,1.03822192]
["bitfinex","BTCUSD",1748622562100,0.00955301,104670.0,104660.0,1.42280691]
["bitfinex","BTCUSD",1748622562302,0.22926904,104680.0,104670.0,0.74521054]
["bitfinex","BTCUSD",1748622562513,0.22926904,104680.0,104670.0,0.49252614]
["bitfinex","BTCUSD",1748622562738,0.22926904,104680.0,104670.0,0.51163298]
["bitfinex","BTCUSD",1748622562739,0.0095521,104680.0,104670.0,0.51163298]
["bitfinex","BTCUSD",1748622562955,0.0095521,104680.0,104670.0,0.99548617]
["bitfinex","BTCUSD",1748622563163,0.02865675,104680.0,104670.0,0.99548617]
["bitfinex","BTCUSD",1748622563363,0.02865675,104680.0,104670.0,0.65528562]
["bitfinex","BTCUSD",1748622563571,0.27504603,104700.0,104690.0,0.00955191]
["bitfinex","BTCUSD",1748622563779,0.01910264,104690.0,104680.0,0.79814105]
["bitfinex","BTCUSD",1748622563995,0.24919539,104700.0,104690.0,0.21513297]
["bitfinex","BTCUSD",1748622563996,0.06669078,104700.0,104690.0,0.21513297]
["bitfinex","BTCUSD",1748622564204,0.06669078,104700.0,104690.0,1.52963265]
["bitfinex","BTCUSD",1748622564205,0.0666905,104700.0,104690.0,1.52963265]
["bitfinex","BTCUSD",1748622564408,0.27481474,104700.0,104690.0,0.2212408]
["bitfinex","BTCUSD",1748622564612,0.08579205,104700.0,104690.0,0.42183302]
["bitfinex","BTCUSD",1748622564745,0.27681401,104700.0,104690.0,0.42183302]
["bitfinex","BTCUSD",1748622564948,0.2678473,104700.0,104690.0,0.43138484]
["bitfinex","BTCUSD",1748622565144,0.2678473,104700.0,104690.0,0.44061275]
["bitfinex","BTCUSD",1748622565401,0.25829694,104700.0,104690.0,0.43333883]
["bitfinex","BTCUSD",1748622565603,0.06727498,104700.0,104690.0,0.43333883]
["bitfinex","BTCUSD",1748622565802,0.06727498,104700.0,104690.0,0.46199339]
["bitfinex","BTCUSD",1748622566015,0.04817343,104700.0,104690.0,0.47769339]
["bitfinex","BTCUSD",1748622566213,0.06727425,104700.0,104690.0,0.47769339]
["bitfinex","BTCUSD",1748622566553,0.09337598,104700.0,104690.0,0.45444202]
["bitfinex","BTCUSD",1748622566758,0.08382498,104700.0,104690.0,0.46399339]
["bitfinex","BTCUSD",1748622567064,0.07427406,104700.0,104690.0,0.47929339]
["bitfinex","BTCUSD",1748622567224,0.09337525,104700.0,104690.0,0.47929339]
["bitfinex","BTCUSD",1748622567426,0.26529694,104700.0,104690.0,0.2347468]
["bitfinex","BTCUSD",1748622567624,0.29799694,104700.0,104690.0,0.44489056]
["bitfinex","BTCUSD",1748622567826,0.29139694,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748622568031,0.27529694,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748622569271,0.64649694,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748622569458,1.52295599,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748622569817,0.01910666,104670.0,104660.0,0.82521578]
["bitfinex","BTCUSD",1748622570027,0.01910501,104680.0,104670.0,0.38176971]
["bitfinex","BTCUSD",1748622570239,0.21016293,104680.0,104670.0,0.47024651]
["bitfinex","BTCUSD",1748622570432,0.02865721,104680.0,104670.0,0.48935381]
["bitfinex","BTCUSD",1748622570653,0.21971649,104680.0,104670.0,0.1055948]
["bitfinex","BTCUSD",1748622570826,0.21016403,104680.0,104670.0,0.1055948]
["bitfinex","BTCUSD",1748622571027,0.22556403,104680.0,104670.0,0.10064537]
["bitfinex","BTCUSD",1748622571256,0.25066403,104680.0,104670.0,0.00959142]
["bitfinex","BTCUSD",1748622571428,0.20063036,104670.0,104660.0,0.12048]
["bitfinex","BTCUSD",1748622571648,0.20063036,104670.0,104660.0,0.09405395]
["bitfinex","BTCUSD",1748622571848,0.20063036,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748622571849,0.22643036,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748622572310,0.00955584,104640.0,104630.0,0.74966397]
["bitfinex","BTCUSD",1748622572457,0.01911086,104650.0,104640.0,0.42304497]
["bitfinex","BTCUSD",1748622572652,0.21022409,104650.0,104640.0,0.09105395]
["bitfinex","BTCUSD",1748622573089,0.2315688,104650.0,104640.0,0.09105395]
["bitfinex","BTCUSD",1748622573301,0.00955575,104640.0,104630.0,0.56785003]
["bitfinex","BTCUSD",1748622573511,0.02866779,104640.0,104630.0,1.81403294]
["bitfinex","BTCUSD",1748622573736,0.02866779,104640.0,104630.0,1.13971167]
["bitfinex","BTCUSD",1748622573934,0.03822409,104640.0,104630.0,0.8201034]
["bitfinex","BTCUSD",1748622574135,0.03822409,104640.0,104630.0,1.2760634]
["bitfinex","BTCUSD",1748622574333,0.02866779,104640.0,104630.0,1.28562034]
["bitfinex","BTCUSD",1748622574881,0.01055575,104640.0,104630.0,3.27070934]
["bitfinex","BTCUSD",1748622575068,0.03922436,104640.0,104630.0,3.0349995]
["bitfinex","BTCUSD",1748622575214,0.02011259,104640.0,104630.0,1.12613527]
["bitfinex","BTCUSD",1748622575415,0.02966852,104640.0,104630.0,1.1548069]
["bitfinex","BTCUSD",1748622575775,0.02011213,104640.0,104630.0,1.63317274]
["bitfinex","BTCUSD",1748622575979,0.02111213,104640.0,104630.0,1.29609274]
["bitfinex","BTCUSD",1748622576188,0.002,104640.0,104630.0,2.12830979]
["bitfinex","BTCUSD",1748622576393,0.20064994,104660.0,104650.0,0.02409642]
["bitfinex","BTCUSD",1748622576611,0.21975892,104660.0,104650.0,0.42556498]
["bitfinex","BTCUSD",1748622576816,0.21975892,104660.0,104650.0,0.2153408]
["bitfinex","BTCUSD",1748622577232,0.21020436,104660.0,104650.0,0.2151398]
["bitfinex","BTCUSD",1748622577436,0.21020436,104660.0,104630.0,0.37074561]
["bitfinex","BTCUSD",1748622577437,0.01911177,104640.0,104630.0,0.37074561]
["bitfinex","BTCUSD",1748622577654,0.02866807,104640.0,104630.0,0.6466077]
["bitfinex","BTCUSD",1748622577779,0.01911177,104640.0,104630.0,0.6466077]
["bitfinex","BTCUSD",1748622578014,0.02866797,104640.0,104630.0,0.6466078]
["bitfinex","BTCUSD",1748622578264,0.02866797,104640.0,104630.0,0.65616464]
["bitfinex","BTCUSD",1748622578604,0.02866797,104640.0,104630.0,1.3063357]
["bitfinex","BTCUSD",1748622578782,0.01911177,104640.0,104630.0,1.6583757]
["bitfinex","BTCUSD",1748622578990,0.26597289,104640.0,104630.0,1.23921469]
["bitfinex","BTCUSD",1748622579210,0.26697362,104640.0,104630.0,0.54971793]
["bitfinex","BTCUSD",1748622579411,0.2735176,104640.0,104630.0,0.38937193]
["bitfinex","BTCUSD",1748622579605,0.08238556,104640.0,104630.0,0.59942317]
["bitfinex","BTCUSD",1748622579889,0.05672936,104640.0,104630.0,0.58986623]
["bitfinex","BTCUSD",1748622580105,0.06628556,104640.0,104630.0,0.47730326]
["bitfinex","BTCUSD",1748622580314,0.38077146,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622580514,0.28971751,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622580860,0.92787051,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622581669,0.28971751,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622581896,0.2198424,104620.0,104610.0,0.02567415]
["bitfinex","BTCUSD",1748622582073,0.2198424,104620.0,104610.0,0.2286251]
["bitfinex","BTCUSD",1748622582268,0.21984221,104620.0,104610.0,0.42966654]
["bitfinex","BTCUSD",1748622582470,0.08492982,104640.0,104630.0,0.68518324]
["bitfinex","BTCUSD",1748622582676,0.29717408,104640.0,104630.0,0.42969306]
["bitfinex","BTCUSD",1748622583058,0.2926645,104640.0,104630.0,0.42869315]
["bitfinex","BTCUSD",1748622583255,0.08533237,104640.0,104630.0,0.54384507]
["bitfinex","BTCUSD",1748622583461,0.04666385,104640.0,104630.0,1.79625107]
["bitfinex","BTCUSD",1748622583825,0.08033237,104640.0,104630.0,1.0417521]
["bitfinex","BTCUSD",1748622583996,0.06121978,104640.0,104630.0,1.05130894]
["bitfinex","BTCUSD",1748622584230,0.05166385,104640.0,104630.0,1.05130894]
["bitfinex","BTCUSD",1748622584434,0.06821969,104640.0,104630.0,1.05230894]
["bitfinex","BTCUSD",1748622584639,0.08733182,104640.0,104630.0,0.6956381]
["bitfinex","BTCUSD",1748622584803,0.07777562,104640.0,104630.0,0.70419494]
["bitfinex","BTCUSD",1748622585031,0.29257618,104640.0,104630.0,0.54816907]
["bitfinex","BTCUSD",1748622585230,0.07477562,104640.0,104630.0,0.56828294]
["bitfinex","BTCUSD",1748622585459,0.06521969,104640.0,104630.0,0.92100294]
["bitfinex","BTCUSD",1748622585659,0.07477562,104640.0,104630.0,0.91144628]
["bitfinex","BTCUSD",1748622585873,0.07477562,104640.0,104630.0,0.82379321]
["bitfinex","BTCUSD",1748622586096,0.06777562,104640.0,104630.0,0.82379321]
["bitfinex","BTCUSD",1748622586276,0.0582196,104640.0,104630.0,0.82379321]
["bitfinex","BTCUSD",1748622586624,0.05266385,104640.0,104630.0,3.54276121]
["bitfinex","BTCUSD",1748622586832,0.05266385,104640.0,104630.0,1.2469488]
["bitfinex","BTCUSD",1748622587035,0.0622196,104640.0,104630.0,1.46676991]
["bitfinex","BTCUSD",1748622587242,0.08133137,104640.0,104630.0,1.46676991]
["bitfinex","BTCUSD",1748622587636,0.05266385,104640.0,104630.0,1.93280391]
["bitfinex","BTCUSD",1748622587761,0.0622196,104640.0,104630.0,1.59767691]
["bitfinex","BTCUSD",1748622588223,0.08133155,104640.0,104630.0,1.35819091]
["bitfinex","BTCUSD",1748622588422,0.08133155,104640.0,104630.0,1.05274356]
["bitfinex","BTCUSD",1748622588423,0.07177635,104640.0,104630.0,1.05274356]
["bitfinex","BTCUSD",1748622588624,0.07177635,104640.0,104630.0,1.45722307]
["bitfinex","BTCUSD",1748622588833,0.07177635,104640.0,104630.0,1.29015425]
["bitfinex","BTCUSD",1748622589035,0.0717758,104640.0,104630.0,1.29971128]
["bitfinex","BTCUSD",1748622589243,0.07177571,104640.0,104630.0,1.30926812]
["bitfinex","BTCUSD",1748622589449,0.08133191,104640.0,104630.0,1.30926858]
["bitfinex","BTCUSD",1748622589791,0.31392007,104640.0,104630.0,0.7258498]
["bitfinex","BTCUSD",1748622590004,0.28836414,104640.0,104630.0,0.73540728]
["bitfinex","BTCUSD",1748622590210,0.27246414,104640.0,104630.0,0.90991634]
["bitfinex","BTCUSD",1748622590457,0.26290812,104640.0,104630.0,0.5733948]
["bitfinex","BTCUSD",1748622590687,0.26290812,104640.0,104630.0,0.6657148]
["bitfinex","BTCUSD",1748622590803,0.29380812,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622591222,0.30380812,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622591684,0.30380812,104640.0,104630.0,0.29579685]
["bitfinex","BTCUSD",1748622591685,0.28880812,104640.0,104630.0,0.29579685]
["bitfinex","BTCUSD",1748622591908,0.28880812,104640.0,104630.0,0.21284685]
["bitfinex","BTCUSD",1748622592512,0.06221987,104640.0,104630.0,1.20752507]
["bitfinex","BTCUSD",1748622592718,0.28201961,104640.0,104630.0,1.20752516]
["bitfinex","BTCUSD",1748622592928,0.27246386,104640.0,104630.0,0.9972608]
["bitfinex","BTCUSD",1748622593134,0.30410784,104640.0,104630.0,0.4475948]
["bitfinex","BTCUSD",1748622593790,0.30410784,104640.0,104630.0,0.43305395]
["bitfinex","BTCUSD",1748622594067,0.30410784,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1748622594591,0.30610784,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1748622594986,0.29000784,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1748622595395,0.29000784,104640.0,104630.0,0.69472]
["bitfinex","BTCUSD",1748622595640,0.84210689,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622596423,0.29500784,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622597502,0.30394994,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622598142,0.31885365,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622598361,0.8659527,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622598570,0.30394994,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622599189,0.85104899,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622599610,0.01911433,104630.0,104620.0,1.20644109]
["bitfinex","BTCUSD",1748622599797,0.25473744,104640.0,104620.0,1.80384877]
["bitfinex","BTCUSD",1748622600005,0.25473744,104640.0,104630.0,1.98003886]
["bitfinex","BTCUSD",1748622600006,0.06360595,104640.0,104630.0,1.98003886]
["bitfinex","BTCUSD",1748622600132,0.06360595,104640.0,104630.0,2.20397382]
["bitfinex","BTCUSD",1748622600516,0.05160499,104640.0,104630.0,4.10344087]
["bitfinex","BTCUSD",1748622600695,0.04960499,104640.0,104630.0,1.54538882]
["bitfinex","BTCUSD",1748622601054,0.05916074,104640.0,104630.0,1.53583198]
["bitfinex","BTCUSD",1748622601253,0.25984898,104640.0,104630.0,0.5713948]
["bitfinex","BTCUSD",1748622601462,0.25190688,104640.0,104630.0,0.76354456]
["bitfinex","BTCUSD",1748622601695,0.25746263,104640.0,104630.0,0.77310195]
["bitfinex","BTCUSD",1748622601891,0.03766289,104640.0,104630.0,1.32332791]
["bitfinex","BTCUSD",1748622602096,0.03766289,104640.0,104630.0,1.30462691]
["bitfinex","BTCUSD",1748622602431,0.05677475,104640.0,104630.0,1.17674091]
["bitfinex","BTCUSD",1748622602648,0.24790633,104640.0,104630.0,0.5723948]
["bitfinex","BTCUSD",1748622602848,0.25746263,104640.0,104630.0,0.76354456]
["bitfinex","BTCUSD",1748622603010,0.07588817,104640.0,104630.0,1.22869195]
["bitfinex","BTCUSD",1748622603281,0.26901966,104640.0,104630.0,0.75217195]
["bitfinex","BTCUSD",1748622603458,0.25886437,104640.0,104630.0,1.0288648]
["bitfinex","BTCUSD",1748622603656,0.24930798,104640.0,104630.0,0.5514648]
["bitfinex","BTCUSD",1748622603888,0.28930798,104640.0,104630.0,0.49057]
["bitfinex","BTCUSD",1748622604087,0.82640703,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622604264,0.91746098,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622604482,1.26950098,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1748622605120,1.26750098,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748622605292,0.22578418,104620.0,104610.0,0.81942]
["bitfinex","BTCUSD",1748622605643,0.22564103,104620.0,104610.0,0.81942]
["bitfinex","BTCUSD",1748622605903,0.25214103,104620.0,104610.0,0.1275]
["bitfinex","BTCUSD",1748622606238,0.26109815,104620.0,104610.0,0.1275]
["bitfinex","BTCUSD",1748622606440,0.05357273,104620.0,104610.0,0.43384024]
["bitfinex","BTCUSD",1748622606638,0.01095712,104620.0,104610.0,1.85997186]
["bitfinex","BTCUSD",1748622606813,0.20212515,104620.0,104610.0,1.06792324]
["bitfinex","BTCUSD",1748622606963,0.20212515,104620.0,104610.0,0.88027233]
["bitfinex","BTCUSD",1748622606964,0.28175709,104620.0,104610.0,0.88027233]
["bitfinex","BTCUSD",1748622607160,0.06683066,104620.0,104610.0,0.9003905]
["bitfinex","BTCUSD",1748622607365,0.25799952,104620.0,104610.0,0.9271348]
["bitfinex","BTCUSD",1748622607565,0.25799952,104620.0,104610.0,1.12788033]
["bitfinex","BTCUSD",1748622607925,0.24844167,104620.0,104610.0,0.9271348]
["bitfinex","BTCUSD",1748622608139,0.26344167,104620.0,104610.0,0.0037]
["bitfinex","BTCUSD",1748622608353,0.80054072,104620.0,104610.0,0.01262843]
["bitfinex","BTCUSD",1748622608581,0.80054072,104620.0,104610.0,0.98854695]
["bitfinex","BTCUSD",1748622608582,0.01195712,104620.0,104610.0,0.98854695]
["bitfinex","BTCUSD",1748622608789,0.04063094,104620.0,104610.0,1.32568028]
["bitfinex","BTCUSD",1748622608989,0.24135728,104620.0,104610.0,1.0650248]
["bitfinex","BTCUSD",1748622609200,0.27375702,104620.0,104610.0,0.3437]
["bitfinex","BTCUSD",1748622609402,0.28955702,104620.0,104610.0,0.3437]
["bitfinex","BTCUSD",1748622609814,0.29035665,104620.0,104610.0,0.3437]
["bitfinex","BTCUSD",1748622610236,0.29930804,104620.0,104610.0,0.82146]
["bitfinex","BTCUSD",1748622610442,0.2897501,104620.0,104610.0,0.82146]
["bitfinex","BTCUSD",1748622611067,0.2897501,104620.0,104610.0,0.4695]
["bitfinex","BTCUSD",1748622611922,0.2897501,104620.0,104610.0,0.69486]
["bitfinex","BTCUSD",1748622612108,0.2897501,104620.0,104610.0,0.3437]
["bitfinex","BTCUSD",1748622613261,0.2731501,104620.0,104610.0,0.81898]
["bitfinex","BTCUSD",1748622613607,0.2731501,104620.0,104610.0,0.4683]
["bitfinex","BTCUSD",1748622613817,0.2885501,104620.0,104610.0,0.4683]
["bitfinex","BTCUSD",1748622614079,0.2885501,104620.0,104610.0,0.3437]
["bitfinex","BTCUSD",1748622614080,0.2785501,104620.0,104610.0,0.3437]
["bitfinex","BTCUSD",1748622614313,0.2785501,104620.0,104610.0,0.3387]
["bitfinex","BTCUSD",1748622614569,0.2785501,104620.0,104610.0,0.338563]
["bitfinex","BTCUSD",1748622615313,0.22724553,104610.0,104600.0,0.49687523]
["bitfinex","BTCUSD",1748622615556,0.22724553,104610.0,104600.0,0.47885618]
["bitfinex","BTCUSD",1748622616001,0.23619692,104610.0,104600.0,0.47885618]
["bitfinex","BTCUSD",1748622616212,0.24575596,104610.0,104600.0,0.60333618]
["bitfinex","BTCUSD",1748622616415,0.25269692,104610.0,104600.0,0.43594013]
["bitfinex","BTCUSD",1748622616619,0.25269692,104610.0,104600.0,0.43598013]
["bitfinex","BTCUSD",1748622616837,0.23619692,104610.0,104600.0,0.62718471]
["bitfinex","BTCUSD",1748622617047,0.23719692,104610.0,104600.0,0.43698013]
["bitfinex","BTCUSD",1748622617258,0.23819692,104610.0,104600.0,0.61615213]
["bitfinex","BTCUSD",1748622617507,0.23819692,104610.0,104600.0,0.43798013]
["bitfinex","BTCUSD",1748622618007,0.25419692,104610.0,104600.0,0.08702013]
["bitfinex","BTCUSD",1748622618248,0.25419692,104610.0,104600.0,0.43766013]
["bitfinex","BTCUSD",1748622618720,0.25419692,104610.0,104600.0,0.08702013]
["bitfinex","BTCUSD",1748622618930,0.28836939,104610.0,104600.0,0.08702013]
["bitfinex","BTCUSD",1748622619139,0.28836939,104610.0,104600.0,0.43722013]
["bitfinex","BTCUSD",1748622619351,0.28836939,104610.0,104600.0,0.08702013]
["bitfinex","BTCUSD",1748622619834,0.28836939,104610.0,104600.0,0.43694013]
["bitfinex","BTCUSD",1748622620054,0.28836939,104610.0,104600.0,0.08702013]
["bitfinex","BTCUSD",1748622621260,0.28836939,104610.0,104600.0,0.01092406]
["bitfinex","BTCUSD",1748622621494,1.43378348,104610.0,104600.0,0.01092406]
["bitfinex","BTCUSD",1748622621739,0.24244451,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622621976,1.13850356,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622622472,0.59140451,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622622686,0.61154659,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622622896,0.26258659,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622623097,0.25188602,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622623356,0.25132702,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622624010,0.25632702,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622624237,0.26232702,104590.0,104580.0,0.01493753]
["bitfinex","BTCUSD",1748622624723,0.23330302,104580.0,104570.0,0.33473883]
["bitfinex","BTCUSD",1748622624945,0.19124115,104580.0,104570.0,0.98743268]
["bitfinex","BTCUSD",1748622625154,0.20080256,104580.0,104570.0,3.70232168]
["bitfinex","BTCUSD",1748622625391,0.23078538,104590.0,104580.0,1.365308]
["bitfinex","BTCUSD",1748622625623,0.19039467,104590.0,104580.0,2.476821]
["bitfinex","BTCUSD",1748622625859,0.1662734,104590.0,104580.0,2.476821]
["bitfinex","BTCUSD",1748622626142,0.17583408,104590.0,104580.0,1.92972195]
["bitfinex","BTCUSD",1748622626383,0.1602734,104590.0,104580.0,2.755244]
["bitfinex","BTCUSD",1748622626607,0.16983399,104590.0,104580.0,3.08568195]
["bitfinex","BTCUSD",1748622626837,0.21856723,104590.0,104580.0,3.08568195]
["bitfinex","BTCUSD",1748622627066,0.2281281,104590.0,104580.0,2.32475795]
["bitfinex","BTCUSD",1748622627306,0.03966259,104590.0,104580.0,2.52556097]
["bitfinex","BTCUSD",1748622627533,0.25000637,104590.0,104580.0,2.52556097]
["bitfinex","BTCUSD",1748622627994,0.25000628,104590.0,104580.0,2.20225702]
["bitfinex","BTCUSD",1748622628214,0.24044578,104590.0,104580.0,2.31355695]
["bitfinex","BTCUSD",1748622628443,0.25000628,104590.0,104580.0,2.32905695]
["bitfinex","BTCUSD",1748622628788,0.24544587,104590.0,104580.0,2.32905695]
["bitfinex","BTCUSD",1748622628790,0.04466259,104590.0,104580.0,1.466053]
["bitfinex","BTCUSD",1748622629009,0.04466259,104590.0,104580.0,5.42854393]
["bitfinex","BTCUSD",1748622629219,0.01738256,104590.0,104580.0,5.42854393]
["bitfinex","BTCUSD",1748622629444,0.01738256,104590.0,104580.0,5.47854393]
["bitfinex","BTCUSD",1748622629867,0.01738256,104590.0,104580.0,1.77518193]
["bitfinex","BTCUSD",1748622630089,0.00738256,104590.0,104580.0,6.28354293]
["bitfinex","BTCUSD",1748622630295,0.00738256,104590.0,104580.0,5.69977493]
["bitfinex","BTCUSD",1748622630504,0.00938256,104590.0,104580.0,5.19203065]
["bitfinex","BTCUSD",1748622630860,0.00838256,104590.0,104580.0,6.27386143]
["bitfinex","BTCUSD",1748622631072,0.23684834,104590.0,104580.0,2.19611]
["bitfinex","BTCUSD",1748622631248,0.23684834,104590.0,104580.0,1.07549895]
["bitfinex","BTCUSD",1748622631249,0.21972743,104590.0,104580.0,1.07549895]
["bitfinex","BTCUSD",1748622631391,0.21972743,104590.0,104580.0,0.97245395]
["bitfinex","BTCUSD",1748622631597,0.22928793,104590.0,104580.0,1.43600346]
["bitfinex","BTCUSD",1748622631798,0.23884907,104590.0,104580.0,1.42644141]
["bitfinex","BTCUSD",1748622631999,0.23784907,104590.0,104580.0,1.42444141]
["bitfinex","BTCUSD",1748622632199,0.22828848,104590.0,104580.0,0.94750556]
["bitfinex","BTCUSD",1748622632403,0.20860543,104590.0,104580.0,0.09105395]
["bitfinex","BTCUSD",1748622632651,0.21038473,104570.0,104560.0,0.12668478]
["bitfinex","BTCUSD",1748622632819,0.21038473,104570.0,104560.0,1.42759551]
["bitfinex","BTCUSD",1748622633028,0.21994688,104570.0,104560.0,1.77715939]
["bitfinex","BTCUSD",1748622633197,0.02868744,104570.0,104560.0,1.786723]
["bitfinex","BTCUSD",1748622633400,0.21036425,104580.0,104570.0,1.47768632]
["bitfinex","BTCUSD",1748622633622,0.22948808,104580.0,104570.0,0.978153]
["bitfinex","BTCUSD",1748622633867,0.24196498,104580.0,104570.0,0.43801395]
["bitfinex","BTCUSD",1748622634068,0.25196498,104580.0,104570.0,0.56257395]
["bitfinex","BTCUSD",1748622634300,0.20082222,104570.0,104560.0,0.23858078]
["bitfinex","BTCUSD",1748622634475,0.20082222,104570.0,104560.0,0.45423473]
["bitfinex","BTCUSD",1748622634675,0.20082222,104570.0,104560.0,0.33235473]
["bitfinex","BTCUSD",1748622634879,0.21082222,104570.0,104560.0,0.58866078]
["bitfinex","BTCUSD",1748622635089,0.22672222,104570.0,104560.0,0.11670078]
["bitfinex","BTCUSD",1748622635332,0.22672222,104570.0,104560.0,0.46402078]
["bitfinex","BTCUSD",1748622635536,0.22672222,104570.0,104560.0,0.80402078]
["bitfinex","BTCUSD",1748622635733,0.22672222,104570.0,104560.0,0.45670078]
["bitfinex","BTCUSD",1748622635986,0.31911209,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622636398,0.24332222,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622636573,0.24532222,104570.0,104560.0,0.00904078]
["bitfinex","BTCUSD",1748622636811,0.23532222,104570.0,104560.0,0.00904078]
["bitfinex","BTCUSD",1748622637216,0.23432222,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622637743,0.23832222,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622638208,0.24232222,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622638688,0.95626509,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622638940,0.86521114,104570.0,104560.0,0.00804078]
["bitfinex","BTCUSD",1748622639187,0.01,104560.0,104550.0,0.01694591]
["bitfinex","BTCUSD",1748622639388,0.78034048,104560.0,104550.0,0.01694591]
["bitfinex","BTCUSD",1748622639606,0.79809538,104560.0,104550.0,0.01694591]
["bitfinex","BTCUSD",1748622639860,0.79809538,104560.0,104470.0,0.00957194]
["bitfinex","BTCUSD",1748622639861,0.1914185,104510.0,104470.0,0.00957194]
["bitfinex","BTCUSD",1748622640078,0.1914185,104510.0,104470.0,0.107075]
["bitfinex","BTCUSD",1748622640079,0.22013734,104480.0,104470.0,0.107075]
["bitfinex","BTCUSD",1748622640309,0.20700659,104490.0,104470.0,0.09105395]
["bitfinex","BTCUSD",1748622640549,0.21056691,104480.0,104460.0,0.01740102]
["bitfinex","BTCUSD",1748622640737,0.22618648,104470.0,104460.0,0.02632294]
["bitfinex","BTCUSD",1748622640987,0.21661463,104470.0,104460.0,0.09105395]
["bitfinex","BTCUSD",1748622641205,0.02517258,104460.0,104450.0,0.21903254]
["bitfinex","BTCUSD",1748622641469,0.25240627,104460.0,104450.0,0.10952367]
["bitfinex","BTCUSD",1748622641688,0.03474488,104460.0,104450.0,0.10952367]
["bitfinex","BTCUSD",1748622641927,0.23620664,104460.0,104450.0,0.01846972]
["bitfinex","BTCUSD",1748622642145,0.24240664,104460.0,104450.0,0.03587779]
["bitfinex","BTCUSD",1748622642362,0.33346059,104460.0,104450.0,0.04480151]
["bitfinex","BTCUSD",1748622642600,0.2010722,104440.0,104430.0,0.03938994]
["bitfinex","BTCUSD",1748622642810,0.01957441,104440.0,104430.0,0.70601228]
["bitfinex","BTCUSD",1748622643021,0.00957414,104440.0,104430.0,1.31359428]
["bitfinex","BTCUSD",1748622643232,0.22979553,104440.0,104430.0,0.91832982]
["bitfinex","BTCUSD",1748622643444,0.00957405,104440.0,104430.0,1.88859187]
["bitfinex","BTCUSD",1748622643656,0.01957313,104450.0,104440.0,1.12512129]
["bitfinex","BTCUSD",1748622643868,0.01,104450.0,104440.0,2.56889408]
["bitfinex","BTCUSD",1748622644089,0.02963429,104460.0,104440.0,2.59205181]
["bitfinex","BTCUSD",1748622644289,0.01963429,104460.0,104450.0,1.09220486]
["bitfinex","BTCUSD",1748622644513,0.00048922,104460.0,104450.0,1.04576698]
["bitfinex","BTCUSD",1748622644731,0.01048922,104460.0,104450.0,1.43770181]
["bitfinex","BTCUSD",1748622644937,0.00048922,104460.0,104450.0,2.71280874]
["bitfinex","BTCUSD",1748622645173,0.22014174,104500.0,104480.0,0.03444177]
["bitfinex","BTCUSD",1748622645395,0.22011582,104490.0,104480.0,0.588904]
["bitfinex","BTCUSD",1748622645597,0.20142074,104500.0,104490.0,0.680849]
["bitfinex","BTCUSD",1748622645830,0.2868249,104510.0,104500.0,0.3553]
["bitfinex","BTCUSD",1748622646046,0.22060202,104510.0,104500.0,1.81080681]
["bitfinex","BTCUSD",1748622646252,0.20147949,104520.0,104500.0,1.72761724]
["bitfinex","BTCUSD",1748622646478,0.01119069,104530.0,104520.0,0.355]
["bitfinex","BTCUSD",1748622646685,0.24078836,104530.0,104520.0,0.85447495]
["bitfinex","BTCUSD",1748622646904,0.22959748,104530.0,104520.0,1.63030301]
["bitfinex","BTCUSD",1748622647123,0.22959813,104530.0,104520.0,1.95874787]
["bitfinex","BTCUSD",1748622647340,0.00956589,104530.0,104520.0,2.2966988]
["bitfinex","BTCUSD",1748622647563,0.00956589,104530.0,104520.0,2.10534787]
["bitfinex","BTCUSD",1748622647741,0.22003095,104530.0,104520.0,2.31583379]
["bitfinex","BTCUSD",1748622647996,0.02213197,104530.0,104520.0,2.32540115]
["bitfinex","BTCUSD",1748622648236,0.003,104530.0,104520.0,3.11584723]
["bitfinex","BTCUSD",1748622648720,0.11329736,104570.0,104560.0,0.22560531]
["bitfinex","BTCUSD",1748622648946,0.11329736,104570.0,104560.0,4.33083388]
["bitfinex","BTCUSD",1748622648947,0.00838256,104570.0,104560.0,4.33083388]
["bitfinex","BTCUSD",1748622649219,0.00885037,104590.0,104580.0,2.92489825]
["bitfinex","BTCUSD",1748622649450,0.00785037,104590.0,104580.0,4.61500792]
["bitfinex","BTCUSD",1748622649693,0.06076667,104610.0,104600.0,2.60410115]
["bitfinex","BTCUSD",1748622649894,0.06076667,104610.0,104600.0,2.86647396]
["bitfinex","BTCUSD",1748622650102,0.06125679,104610.0,104600.0,2.86647396]
["bitfinex","BTCUSD",1748622650329,0.28111994,104610.0,104600.0,1.11524695]
["bitfinex","BTCUSD",1748622650535,0.06125679,104610.0,104600.0,2.41551952]
["bitfinex","BTCUSD",1748622650736,0.06125679,104610.0,104600.0,1.30645153]
["bitfinex","BTCUSD",1748622650914,0.06225679,104610.0,104600.0,2.44507882]
["bitfinex","BTCUSD",1748622651148,0.27256035,104610.0,104600.0,0.44825395]
["bitfinex","BTCUSD",1748622651364,0.06225679,104610.0,104600.0,2.31824152]
["bitfinex","BTCUSD",1748622651599,0.06325679,104610.0,104600.0,3.81273238]
["bitfinex","BTCUSD",1748622651811,0.06325679,104610.0,104600.0,2.39950881]
["bitfinex","BTCUSD",1748622652019,0.27356127,104610.0,104600.0,1.76703695]
["bitfinex","BTCUSD",1748622652235,0.06225679,104610.0,104600.0,2.24104994]
["bitfinex","BTCUSD",1748622652453,0.06225679,104610.0,104600.0,2.45137396]
["bitfinex","BTCUSD",1748622652661,0.06425679,104610.0,104600.0,5.62773281]
["bitfinex","BTCUSD",1748622652887,0.06425679,104610.0,104600.0,5.24145181]
["bitfinex","BTCUSD",1748622653107,0.01,104650.0,104640.0,0.20567234]
["bitfinex","BTCUSD",1748622653329,0.03866533,104650.0,104640.0,1.96996021]
["bitfinex","BTCUSD",1748622653562,0.01955484,104650.0,104640.0,1.33738503]
["bitfinex","BTCUSD",1748622653780,0.0482209,104650.0,104640.0,1.39025422]
["bitfinex","BTCUSD",1748622653989,0.2106688,104650.0,104640.0,0.95174086]
["bitfinex","BTCUSD",1748622654242,0.2106688,104650.0,104640.0,1.31219586]
["bitfinex","BTCUSD",1748622654443,0.21977965,104650.0,104640.0,0.96874086]
["bitfinex","BTCUSD",1748622654645,0.005,104650.0,104640.0,2.2156496]
["bitfinex","BTCUSD",1748622654854,0.02410986,104650.0,104640.0,1.9336146]
["bitfinex","BTCUSD",1748622655075,0.005,104650.0,104640.0,1.95272673]
["bitfinex","BTCUSD",1748622655692,0.005,104650.0,104640.0,1.74099521]
["bitfinex","BTCUSD",1748622655904,0.22477856,104650.0,104640.0,1.36979586]
["bitfinex","BTCUSD",1748622656120,0.005,104650.0,104640.0,2.32662021]
["bitfinex","BTCUSD",1748622656329,0.011,104650.0,104640.0,2.69786021]
["bitfinex","BTCUSD",1748622656783,0.005,104650.0,104640.0,6.19277621]
["bitfinex","BTCUSD",1748622657000,0.22972568,104680.0,104670.0,0.03074085]
["bitfinex","BTCUSD",1748622657218,0.2392786,104680.0,104670.0,1.77872366]
["bitfinex","BTCUSD",1748622657451,0.22017404,104680.0,104670.0,0.8329548]
["bitfinex","BTCUSD",1748622657655,0.22017404,104680.0,104670.0,0.9511148]
["bitfinex","BTCUSD",1748622658090,0.22017404,104680.0,104670.0,0.43105395]
["bitfinex","BTCUSD",1748622658302,0.21317404,104680.0,104670.0,0.341]
["bitfinex","BTCUSD",1748622658507,0.21317404,104680.0,104670.0,0.13544]
["bitfinex","BTCUSD",1748622659139,0.21317404,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748622659349,0.22018392,104670.0,104660.0,0.72470085]
["bitfinex","BTCUSD",1748622659558,0.22018392,104670.0,104660.0,0.9501548]
["bitfinex","BTCUSD",1748622659768,0.21063036,104670.0,104660.0,0.4455148]
["bitfinex","BTCUSD",1748622659980,0.21063036,104670.0,104660.0,0.9497948]
["bitfinex","BTCUSD",1748622660407,0.21063036,104670.0,104660.0,0.4455148]
["bitfinex","BTCUSD",1748622660633,0.20066889,104650.0,104640.0,0.42796606]
["bitfinex","BTCUSD",1748622660848,0.21022427,104650.0,104640.0,1.02314001]
["bitfinex","BTCUSD",1748622661059,0.21022427,104650.0,104640.0,0.00014606]
["bitfinex","BTCUSD",1748622661292,0.81971213,104650.0,104640.0,0.00014606]
["bitfinex","BTCUSD",1748622661505,0.91176608,104650.0,104640.0,0.00014606]
["bitfinex","BTCUSD",1748622662550,1.28140608,104650.0,104640.0,0.00014606]
["bitfinex","BTCUSD",1748622663179,1.28340608,104650.0,104640.0,0.00214606]
["bitfinex","BTCUSD",1748622663391,0.68941822,104650.0,104640.0,0.00214606]
["bitfinex","BTCUSD",1748622663593,1.31108608,104650.0,104640.0,0.00214606]
["bitfinex","BTCUSD",1748622663809,1.31008608,104650.0,104640.0,0.00014606]
["bitfinex","BTCUSD",1748622664037,0.21030429,104610.0,104600.0,0.01493507]
["bitfinex","BTCUSD",1748622664252,0.20080302,104580.0,104570.0,0.09128987]
["bitfinex","BTCUSD",1748622664614,0.2203648,104580.0,104570.0,0.19728196]
["bitfinex","BTCUSD",1748622664853,0.01,104580.0,104570.0,0.47454182]
["bitfinex","BTCUSD",1748622665088,0.01956123,104580.0,104570.0,0.81454182]
["bitfinex","BTCUSD",1748622665292,0.23963458,104580.0,104570.0,0.43128987]
["bitfinex","BTCUSD",1748622665506,0.22963458,104580.0,104570.0,0.43128987]
["bitfinex","BTCUSD",1748622665738,0.03839343,104580.0,104570.0,0.41578987]
["bitfinex","BTCUSD",1748622666030,0.03839407,104580.0,104570.0,0.61661219]
["bitfinex","BTCUSD",1748622666237,0.01,104580.0,104570.0,0.62617442]
["bitfinex","BTCUSD",1748622666464,0.03868479,104580.0,104570.0,0.62617497]
["bitfinex","BTCUSD",1748622666680,0.01,104570.0,104560.0,0.41272]
["bitfinex","BTCUSD",1748622666897,0.01912822,104550.0,104540.0,0.77400654]
["bitfinex","BTCUSD",1748622667106,0.22955339,104550.0,104540.0,0.30713398]
["bitfinex","BTCUSD",1748622667316,0.03869256,104550.0,104540.0,1.41870445]
["bitfinex","BTCUSD",1748622667529,0.04825717,104550.0,104540.0,0.30713398]
["bitfinex","BTCUSD",1748622667731,0.22042498,104550.0,104540.0,0.09105395]
["bitfinex","BTCUSD",1748622667948,0.22042498,104550.0,104540.0,0.10061966]
["bitfinex","BTCUSD",1748622668153,0.02913078,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1748622668360,0.02913023,104540.0,104530.0,0.65108591]
["bitfinex","BTCUSD",1748622668572,0.01956498,104540.0,104530.0,0.46339891]
["bitfinex","BTCUSD",1748622668784,0.0386932,104550.0,104540.0,0.68649529]
["bitfinex","BTCUSD",1748622668999,0.23955394,104550.0,104540.0,0.67692994]
["bitfinex","BTCUSD",1748622669201,0.01,104550.0,104540.0,0.81582916]
["bitfinex","BTCUSD",1748622669382,0.01,104550.0,104540.0,0.66196477]
["bitfinex","BTCUSD",1748622669633,0.01,104550.0,104540.0,0.46108492]
["bitfinex","BTCUSD",1748622669634,0.03969274,104550.0,104540.0,0.46108492]
["bitfinex","BTCUSD",1748622669841,0.011,104550.0,104540.0,0.46108492]
["bitfinex","BTCUSD",1748622670049,0.011,104550.0,104540.0,0.44608492]
["bitfinex","BTCUSD",1748622670050,0.01956406,104550.0,104540.0,0.44608492]
["bitfinex","BTCUSD",1748622670257,0.01,104550.0,104540.0,0.66609528]
["bitfinex","BTCUSD",1748622670472,0.003,104550.0,104540.0,5.10179955]
["bitfinex","BTCUSD",1748622670695,0.01,104570.0,104560.0,1.72518213]
["bitfinex","BTCUSD",1748622670903,0.0095605,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1748622671109,0.02868186,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1748622671318,0.00956123,104580.0,104570.0,0.55038492]
["bitfinex","BTCUSD",1748622671548,0.02465977,104600.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1748622671763,0.00955876,104610.0,104600.0,0.01912017]
["bitfinex","BTCUSD",1748622671969,0.00955876,104610.0,104600.0,0.20075217]
["bitfinex","BTCUSD",1748622671970,0.02867674,104610.0,104600.0,0.20075217]
["bitfinex","BTCUSD",1748622672172,0.01955949,104600.0,104590.0,0.67143949]
["bitfinex","BTCUSD",1748622672380,0.01955949,104600.0,104590.0,0.68099999]
["bitfinex","BTCUSD",1748622672596,0.01,104600.0,104590.0,0.79578699]
["bitfinex","BTCUSD",1748622672799,0.02911908,104600.0,104590.0,0.79578699]
["bitfinex","BTCUSD",1748622673009,0.01955858,104610.0,104600.0,0.21530529]
["bitfinex","BTCUSD",1748622673215,0.01911634,104620.0,104610.0,0.21030475]
["bitfinex","BTCUSD",1748622673425,0.04223925,104600.0,104590.0,1.09583287]
["bitfinex","BTCUSD",1748622673645,0.04223889,104600.0,104590.0,0.82489509]
["bitfinex","BTCUSD",1748622673847,0.02311981,104600.0,104590.0,0.54178392]
["bitfinex","BTCUSD",1748622674055,0.01655949,104600.0,104590.0,0.55134469]
["bitfinex","BTCUSD",1748622674310,0.03167884,104600.0,104590.0,0.55990519]
["bitfinex","BTCUSD",1748622674561,0.03167884,104600.0,104590.0,1.42417399]
["bitfinex","BTCUSD",1748622674562,0.003,104600.0,104590.0,1.42417399]
["bitfinex","BTCUSD",1748622675043,0.003,104600.0,104590.0,1.10621099]
["bitfinex","BTCUSD",1748622675753,0.21986315,104610.0,104600.0,0.36964085]
["bitfinex","BTCUSD",1748622675963,0.21986315,104610.0,104600.0,0.94851395]
["bitfinex","BTCUSD",1748622676172,0.19118631,104610.0,104600.0,0.1352]
["bitfinex","BTCUSD",1748622676598,0.21988461,104600.0,104590.0,1.25814401]
["bitfinex","BTCUSD",1748622676808,0.21988461,104600.0,104590.0,1.26770506]
["bitfinex","BTCUSD",1748622677238,0.21988461,104600.0,104590.0,1.25814401]
["bitfinex","BTCUSD",1748622677442,0.01911926,104600.0,104590.0,1.11664624]
["bitfinex","BTCUSD",1748622677655,0.21988388,104600.0,104590.0,0.3306]
["bitfinex","BTCUSD",1748622677863,0.21032439,104600.0,104590.0,0.1352]
["bitfinex","BTCUSD",1748622678072,0.21032439,104600.0,104590.0,0.5028]
["bitfinex","BTCUSD",1748622678281,0.21032439,104600.0,104590.0,1.68431692]
["bitfinex","BTCUSD",1748622678488,0.01911926,104600.0,104590.0,1.21774788]
["bitfinex","BTCUSD",1748622678701,0.002,104600.0,104590.0,1.30980109]
["bitfinex","BTCUSD",1748622678915,0.03067885,104600.0,104590.0,1.30980164]
["bitfinex","BTCUSD",1748622679121,0.04023889,104600.0,104590.0,1.37327873]
["bitfinex","BTCUSD",1748622679332,0.04223889,104600.0,104590.0,1.37427873]
["bitfinex","BTCUSD",1748622679621,0.004,104600.0,104590.0,2.56349678]
["bitfinex","BTCUSD",1748622679818,0.02311953,104600.0,104590.0,1.49293865]
["bitfinex","BTCUSD",1748622680026,0.21432475,104600.0,104590.0,1.15396795]
["bitfinex","BTCUSD",1748622680251,0.17332475,104600.0,104590.0,1.15396795]
["bitfinex","BTCUSD",1748622680464,0.17332475,104600.0,104590.0,0.58485395]
["bitfinex","BTCUSD",1748622681090,0.17332475,104600.0,104590.0,0.65888]
["bitfinex","BTCUSD",1748622681298,0.17332475,104600.0,104590.0,0.86084]
["bitfinex","BTCUSD",1748622681713,0.17332475,104600.0,104590.0,1.033297]
["bitfinex","BTCUSD",1748622682131,0.17332475,104600.0,104590.0,1.149794]
["bitfinex","BTCUSD",1748622682384,0.21988416,104600.0,104590.0,1.44163178]
["bitfinex","BTCUSD",1748622682583,0.22944438,104600.0,104590.0,1.44163196]
["bitfinex","BTCUSD",1748622682795,0.2198847,104600.0,104590.0,1.24084795]
["bitfinex","BTCUSD",1748622683243,0.2198847,104600.0,104590.0,1.43207082]
["bitfinex","BTCUSD",1748622683448,0.2198847,104600.0,104590.0,1.24084795]
["bitfinex","BTCUSD",1748622683659,0.2198847,104600.0,104590.0,1.43207082]
["bitfinex","BTCUSD",1748622683872,0.21032484,104600.0,104590.0,0.58997]
["bitfinex","BTCUSD",1748622685365,0.21032484,104600.0,104590.0,0.78119287]
["bitfinex","BTCUSD",1748622685585,0.21032484,104600.0,104590.0,0.58997]
["bitfinex","BTCUSD",1748622685815,0.21032484,104600.0,104590.0,0.58990013]
["bitfinex","BTCUSD",1748622686459,0.8033127,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748622686684,0.90936665,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748622686908,0.97586665,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748622687172,0.39287879,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748622687365,0.01912877,104550.0,104540.0,0.22402075]
["bitfinex","BTCUSD",1748622687569,0.01912731,104560.0,104550.0,0.28369632]
["bitfinex","BTCUSD",1748622687774,0.21040504,104560.0,104550.0,0.0151]
["bitfinex","BTCUSD",1748622688008,0.01912822,104550.0,104540.0,0.23897995]
["bitfinex","BTCUSD",1748622688224,0.01912813,104550.0,104540.0,0.67014281]
["bitfinex","BTCUSD",1748622688445,0.02869247,104550.0,104540.0,0.68698272]
["bitfinex","BTCUSD",1748622688648,0.22955311,104550.0,104540.0,0.35733003]
["bitfinex","BTCUSD",1748622688850,0.00956406,104550.0,104540.0,1.54182339]
["bitfinex","BTCUSD",1748622689120,0.02869283,104550.0,104540.0,1.18134766]
["bitfinex","BTCUSD",1748622689364,0.02869283,104550.0,104540.0,0.8677165]
["bitfinex","BTCUSD",1748622689604,0.001,104550.0,104540.0,3.9989703]
["bitfinex","BTCUSD",1748622689840,0.001,104550.0,104540.0,2.41495172]
["bitfinex","BTCUSD",1748622690072,0.001,104550.0,104540.0,2.41595172]
["bitfinex","BTCUSD",1748622690308,0.001,104550.0,104540.0,3.02473958]
["bitfinex","BTCUSD",1748622690771,0.001,104550.0,104540.0,5.29133958]
["bitfinex","BTCUSD",1748622691243,0.001,104550.0,104540.0,4.71345172]
["bitfinex","BTCUSD",1748622691495,0.001,104550.0,104540.0,4.88871272]
["bitfinex","BTCUSD",1748622691738,0.001,104550.0,104540.0,4.38077772]
["bitfinex","BTCUSD",1748622691980,0.21142498,104550.0,104540.0,1.07896198]
["bitfinex","BTCUSD",1748622692228,0.17997414,104560.0,104540.0,1.03953943]
["bitfinex","BTCUSD",1748622692465,0.17997414,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1748622692716,0.19126037,104570.0,104550.0,0.67514837]
["bitfinex","BTCUSD",1748622692954,0.01912666,104560.0,104550.0,0.96990674]
["bitfinex","BTCUSD",1748622693159,0.01912666,104560.0,104550.0,0.97084774]
["bitfinex","BTCUSD",1748622693372,0.21040504,104560.0,104550.0,0.6626858]
["bitfinex","BTCUSD",1748622693578,0.21340504,104560.0,104550.0,0.80058503]
["bitfinex","BTCUSD",1748622693804,0.21340504,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1748622695083,0.004,104560.0,104550.0,2.67119213]
["bitfinex","BTCUSD",1748622695301,0.01292596,104560.0,104550.0,3.28017999]
["bitfinex","BTCUSD",1748622695517,0.01192596,104560.0,104550.0,3.28017999]
["bitfinex","BTCUSD",1748622695741,0.003,104560.0,104550.0,3.33117999]
["bitfinex","BTCUSD",1748622696175,0.001,104600.0,104590.0,1.33490104]
["bitfinex","BTCUSD",1748622696389,0.01055949,104600.0,104590.0,1.56033799]
["bitfinex","BTCUSD",1748622696565,0.001,104600.0,104590.0,1.56024597]
["bitfinex","BTCUSD",1748622697224,0.02967866,104600.0,104590.0,1.55077749]
["bitfinex","BTCUSD",1748622697438,0.0115594,104600.0,104590.0,1.56082811]
["bitfinex","BTCUSD",1748622697652,0.0115594,104600.0,104590.0,2.45566586]
["bitfinex","BTCUSD",1748622697863,0.02111908,104600.0,104590.0,1.32349636]
["bitfinex","BTCUSD",1748622698080,0.002,104600.0,104590.0,1.31222721]
["bitfinex","BTCUSD",1748622698291,0.002,104600.0,104590.0,1.90521507]
["bitfinex","BTCUSD",1748622698476,0.002,104600.0,104590.0,1.92041507]
["bitfinex","BTCUSD",1748622698892,0.003,104600.0,104590.0,2.23841294]
["bitfinex","BTCUSD",1748622699030,0.21332402,104600.0,104590.0,1.28796508]
["bitfinex","BTCUSD",1748622699207,0.22088397,104600.0,104590.0,0.43154407]
["bitfinex","BTCUSD",1748622699423,0.02967939,104600.0,104590.0,0.91025018]
["bitfinex","BTCUSD",1748622699641,0.001,104600.0,104590.0,1.01287525]
["bitfinex","BTCUSD",1748622699867,0.01055949,104600.0,104590.0,2.12523425]
["bitfinex","BTCUSD",1748622700068,0.02011917,104600.0,104590.0,2.12523425]
["bitfinex","BTCUSD",1748622700286,0.22088407,104600.0,104590.0,1.86602707]
["bitfinex","BTCUSD",1748622700479,0.02011953,104600.0,104590.0,0.80104962]
["bitfinex","BTCUSD",1748622700683,0.02011926,104600.0,104590.0,0.92292894]
["bitfinex","BTCUSD",1748622700903,0.01055949,104600.0,104590.0,1.08503621]
["bitfinex","BTCUSD",1748622701058,0.02011926,104600.0,104590.0,1.00317171]
["bitfinex","BTCUSD",1748622701264,0.001,104600.0,104590.0,1.02229289]
["bitfinex","BTCUSD",1748622701522,0.001,104600.0,104590.0,1.03683374]
["bitfinex","BTCUSD",1748622701727,0.001,104600.0,104590.0,1.05323374]
["bitfinex","BTCUSD",1748622701938,0.001,104600.0,104590.0,2.62767874]
["bitfinex","BTCUSD",1748622702343,0.001,104600.0,104590.0,2.27095774]
["bitfinex","BTCUSD",1748622702914,0.001,104600.0,104590.0,4.00478274]
["bitfinex","BTCUSD",1748622703118,0.001,104600.0,104590.0,3.44176374]
["bitfinex","BTCUSD",1748622703336,0.001,104600.0,104590.0,2.24758574]
["bitfinex","BTCUSD",1748622703714,0.001,104600.0,104590.0,2.37394474]
["bitfinex","BTCUSD",1748622703989,0.001,104600.0,104590.0,2.73280274]
["bitfinex","BTCUSD",1748622704379,0.001,104600.0,104590.0,2.74820274]
["bitfinex","BTCUSD",1748622704587,0.20645064,104640.0,104630.0,0.00437923]
["bitfinex","BTCUSD",1748622705035,0.19125064,104640.0,104630.0,0.00437923]
["bitfinex","BTCUSD",1748622705445,0.8004385,104640.0,104630.0,0.00437923]
["bitfinex","BTCUSD",1748622705657,1.25245245,104640.0,104630.0,0.00437923]
["bitfinex","BTCUSD",1748622705864,1.25659964,104640.0,104630.0,0.00537923]
["bitfinex","BTCUSD",1748622706078,0.66361178,104640.0,104630.0,0.00537923]
["bitfinex","BTCUSD",1748622706306,1.26159964,104640.0,104630.0,0.00637923]
["bitfinex","BTCUSD",1748622706512,1.27709964,104640.0,104630.0,0.00637923]
["bitfinex","BTCUSD",1748622707151,0.80331225,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748622707390,1.2860062,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748622708016,0.70193952,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748622708224,1.29492738,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748622708434,0.93708738,104600.0,104590.0,0.00349012]
["bitfinex","BTCUSD",1748622708638,1.29816738,104600.0,104590.0,0.00349012]
["bitfinex","BTCUSD",1748622708843,0.69325834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622709047,0.82491225,104600.0,104590.0,0.00249012]
["bitfinex","BTCUSD",1748622709289,1.2992662,104600.0,104590.0,0.00349012]
["bitfinex","BTCUSD",1748622709494,0.32997834,104600.0,104590.0,0.00349012]
["bitfinex","BTCUSD",1748622709701,1.19283225,104600.0,104590.0,0.00349012]
["bitfinex","BTCUSD",1748622709970,1.2936862,104600.0,104590.0,0.00249012]
["bitfinex","BTCUSD",1748622710179,0.70069834,104600.0,104590.0,0.00249012]
["bitfinex","BTCUSD",1748622710386,0.9169662,104600.0,104590.0,0.00249012]
["bitfinex","BTCUSD",1748622710606,1.18011225,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622710833,0.9139662,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622711042,0.68225834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622711289,0.30537834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622711496,0.30937834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622712521,0.9023662,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622712717,0.32517834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622712934,0.9181662,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622713267,0.32517834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622713471,0.68605834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622713686,0.32517834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622713905,0.30937834,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622714339,0.21832439,104600.0,104590.0,0.34149012]
["bitfinex","BTCUSD",1748622714558,0.008,104600.0,104590.0,0.78388926]
["bitfinex","BTCUSD",1748622714779,0.008,104600.0,104590.0,1.72564311]
["bitfinex","BTCUSD",1748622715459,0.004,104600.0,104590.0,1.72564311]
["bitfinex","BTCUSD",1748622715668,0.238957,104620.0,104610.0,1.11244753]
["bitfinex","BTCUSD",1748622715889,0.2198424,104620.0,104610.0,0.62637495]
["bitfinex","BTCUSD",1748622716104,0.21028455,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1748622716308,0.20072643,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1748622716770,0.21988443,104600.0,104590.0,0.03666242]
["bitfinex","BTCUSD",1748622716979,0.21988443,104600.0,104590.0,2.07832406]
["bitfinex","BTCUSD",1748622716980,0.01911963,104600.0,104590.0,2.07832406]
["bitfinex","BTCUSD",1748622717204,0.21028427,104620.0,104610.0,0.88560404]
["bitfinex","BTCUSD",1748622717440,0.21128427,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1748622717924,0.20172624,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1748622718130,0.20172624,104620.0,104610.0,0.3575]
["bitfinex","BTCUSD",1748622718368,0.20172624,104620.0,104610.0,0.341]
["bitfinex","BTCUSD",1748622718783,0.20272624,104620.0,104610.0,0.342]
["bitfinex","BTCUSD",1748622719123,0.20272624,104620.0,104610.0,0.591184]
["bitfinex","BTCUSD",1748622719324,0.20272624,104620.0,104610.0,0.342]
["bitfinex","BTCUSD",1748622719437,0.7957141,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1748622719875,1.26082805,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1748622720077,1.28672805,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1748622720926,1.41676805,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622721127,0.31720283,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622721332,1.26835069,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622721553,1.27135069,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622721765,1.28735069,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622721967,1.28342805,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622722607,0.69044019,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622722818,1.28342805,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622723025,0.97526805,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622723240,1.47538805,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622723449,1.91783944,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748622723669,0.29232439,104600.0,104590.0,0.00149012]
["bitfinex","BTCUSD",1748622723874,0.29232439,104600.0,104550.0,0.001]
["bitfinex","BTCUSD",1748622723875,0.22700485,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1748622724116,0.8748988,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1748622724344,1.46788666,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1748622724765,1.46788666,104560.0,104500.0,0.07578987]
["bitfinex","BTCUSD",1748622724766,0.21050551,104510.0,104500.0,0.07578987]
["bitfinex","BTCUSD",1748622724997,0.21050551,104510.0,104500.0,0.16684382]
["bitfinex","BTCUSD",1748622725217,0.21050551,104510.0,104500.0,0.16699068]
["bitfinex","BTCUSD",1748622725439,0.21050551,104510.0,104500.0,0.07593673]
["bitfinex","BTCUSD",1748622725695,0.80349337,104510.0,104500.0,0.07593673]
["bitfinex","BTCUSD",1748622726381,0.21050551,104510.0,104500.0,0.07593673]
["bitfinex","BTCUSD",1748622726608,0.80349337,104510.0,104500.0,0.07593673]
["bitfinex","BTCUSD",1748622726836,0.21150551,104510.0,104500.0,0.07593673]
["bitfinex","BTCUSD",1748622727301,0.001,104510.0,104500.0,1.1715643]
["bitfinex","BTCUSD",1748622727535,0.001,104510.0,104500.0,1.73490325]
["bitfinex","BTCUSD",1748622727778,0.001,104510.0,104500.0,1.68295525]
["bitfinex","BTCUSD",1748622728008,0.002,104510.0,104500.0,1.50948725]
["bitfinex","BTCUSD",1748622728245,0.002,104510.0,104500.0,1.8822681]
["bitfinex","BTCUSD",1748622728487,0.002,104510.0,104500.0,5.71094496]
["bitfinex","BTCUSD",1748622728714,0.002,104510.0,104500.0,5.84002496]
["bitfinex","BTCUSD",1748622729203,0.001,104510.0,104500.0,5.2470371]
["bitfinex","BTCUSD",1748622729668,0.002,104510.0,104500.0,5.17380723]
["bitfinex","BTCUSD",1748622729904,0.002,104510.0,104500.0,4.36492023]
["bitfinex","BTCUSD",1748622730144,0.001,104510.0,104500.0,4.36512023]
["bitfinex","BTCUSD",1748622730391,0.002,104510.0,104500.0,4.95810809]
["bitfinex","BTCUSD",1748622730841,0.00956425,104550.0,104540.0,0.21999547]
["bitfinex","BTCUSD",1748622731076,0.02869237,104550.0,104540.0,0.65212805]
["bitfinex","BTCUSD",1748622731314,0.80341284,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1748622731802,0.00956626,104530.0,104520.0,0.53413811]
["bitfinex","BTCUSD",1748622732040,0.02869879,104530.0,104520.0,0.63490637]
["bitfinex","BTCUSD",1748622732283,0.02869869,104530.0,104520.0,0.31125345]
["bitfinex","BTCUSD",1748622732554,0.02869869,104530.0,104520.0,0.40585146]
["bitfinex","BTCUSD",1748622732796,0.21046533,104530.0,104520.0,0.09120081]
["bitfinex","BTCUSD",1748622733036,0.21146533,104530.0,104520.0,0.00314686]
["bitfinex","BTCUSD",1748622733273,0.83625319,104530.0,104520.0,0.00314686]
["bitfinex","BTCUSD",1748622733512,0.92730714,104530.0,104520.0,0.00314686]
["bitfinex","BTCUSD",1748622734435,0.92830714,104530.0,104520.0,0.00114686]
["bitfinex","BTCUSD",1748622734677,0.92830714,104530.0,104520.0,0.00014686]
["bitfinex","BTCUSD",1748622734678,0.97830714,104530.0,104520.0,0.00014686]
["bitfinex","BTCUSD",1748622734889,0.21058611,104470.0,104460.0,0.22008987]
["bitfinex","BTCUSD",1748622735107,0.21058611,104470.0,104460.0,0.18214382]
["bitfinex","BTCUSD",1748622735327,0.20101445,104470.0,104460.0,0.37304882]
["bitfinex","BTCUSD",1748622735551,0.20101445,104470.0,104460.0,0.16684382]
["bitfinex","BTCUSD",1748622735795,0.01914351,104470.0,104460.0,0.21688925]
["bitfinex","BTCUSD",1748622736016,0.22972953,104470.0,104460.0,0.57440082]
["bitfinex","BTCUSD",1748622736234,0.22030506,104470.0,104460.0,0.38807695]
["bitfinex","BTCUSD",1748622736451,0.2107334,104470.0,104450.0,0.23519909]
["bitfinex","BTCUSD",1748622736667,0.20216293,104470.0,104460.0,0.23287304]
["bitfinex","BTCUSD",1748622736879,0.20216293,104470.0,104460.0,0.525326]
["bitfinex","BTCUSD",1748622737131,0.02029034,104470.0,104460.0,0.529773]
["bitfinex","BTCUSD",1748622737343,0.22030488,104470.0,104460.0,0.186773]
["bitfinex","BTCUSD",1748622737561,0.22017812,104460.0,104450.0,0.87907574]
["bitfinex","BTCUSD",1748622737800,0.00957221,104460.0,104450.0,0.71164842]
["bitfinex","BTCUSD",1748622738016,0.23932382,104460.0,104450.0,1.03250097]
["bitfinex","BTCUSD",1748622738245,0.21060673,104460.0,104450.0,0.6978098]
["bitfinex","BTCUSD",1748622738513,0.21060673,104460.0,104450.0,0.6840258]
["bitfinex","BTCUSD",1748622738736,0.20103388,104460.0,104450.0,0.342]
["bitfinex","BTCUSD",1748622739819,0.20103388,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748622740482,0.22022048,104440.0,104430.0,0.03259805]
["bitfinex","BTCUSD",1748622740692,0.22022048,104440.0,104430.0,0.123652]
["bitfinex","BTCUSD",1748622740943,0.22979535,104440.0,104430.0,0.463652]
["bitfinex","BTCUSD",1748622741166,0.21064698,104440.0,104430.0,0.10911115]
["bitfinex","BTCUSD",1748622741643,0.20107211,104440.0,104430.0,0.12358298]
["bitfinex","BTCUSD",1748622741853,0.2116468,104440.0,104430.0,0.26905318]
["bitfinex","BTCUSD",1748622742073,0.2116468,104440.0,104430.0,0.36198818]
["bitfinex","BTCUSD",1748622742302,0.2126468,104440.0,104430.0,0.02598818]
["bitfinex","BTCUSD",1748622742995,0.2116468,104440.0,104430.0,0.02198818]
["bitfinex","BTCUSD",1748622743481,0.2116468,104440.0,104430.0,0.01998818]
["bitfinex","BTCUSD",1748622743663,0.21164698,104440.0,104430.0,0.48793318]
["bitfinex","BTCUSD",1748622743885,0.20307238,104440.0,104430.0,0.57228818]
["bitfinex","BTCUSD",1748622744101,0.2126467,104440.0,104430.0,0.76380402]
["bitfinex","BTCUSD",1748622744316,0.2126467,104440.0,104430.0,0.57228818]
["bitfinex","BTCUSD",1748622744317,0.21264698,104440.0,104430.0,0.57228818]
["bitfinex","BTCUSD",1748622744526,0.21264698,104440.0,104430.0,0.56891218]
["bitfinex","BTCUSD",1748622744750,0.2222213,104440.0,104430.0,0.77957932]
["bitfinex","BTCUSD",1748622744963,0.2126468,104440.0,104430.0,0.56849318]
["bitfinex","BTCUSD",1748622745168,0.02114929,104440.0,104430.0,0.72057402]
["bitfinex","BTCUSD",1748622745387,0.22222167,104440.0,104430.0,0.72057402]
["bitfinex","BTCUSD",1748622745612,0.22222167,104440.0,104430.0,0.73014981]
["bitfinex","BTCUSD",1748622745826,0.02114873,104440.0,104430.0,0.74930056]
["bitfinex","BTCUSD",1748622746103,0.002,104440.0,104430.0,4.17775769]
["bitfinex","BTCUSD",1748622746319,0.2107334,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1748622746973,0.2107334,104470.0,104460.0,1.11777979]
["bitfinex","BTCUSD",1748622746974,0.00971849,104470.0,104460.0,1.11777979]
["bitfinex","BTCUSD",1748622747192,0.03843358,104470.0,104460.0,0.85333968]
["bitfinex","BTCUSD",1748622747412,0.22987737,104470.0,104460.0,0.4455948]
["bitfinex","BTCUSD",1748622747630,0.21173358,104470.0,104460.0,0.4495948]
["bitfinex","BTCUSD",1748622748064,0.21073358,104470.0,104460.0,0.4455948]
["bitfinex","BTCUSD",1748622748283,0.02872021,104450.0,104440.0,0.57650516]
["bitfinex","BTCUSD",1748622748505,0.22977315,104450.0,104440.0,2.19366727]
["bitfinex","BTCUSD",1748622748724,0.01914653,104450.0,104440.0,1.06712262]
["bitfinex","BTCUSD",1748622748934,0.02872021,104450.0,104440.0,1.01926623]
["bitfinex","BTCUSD",1748622749144,0.01914635,104450.0,104440.0,1.05756471]
["bitfinex","BTCUSD",1748622749378,0.03829316,104450.0,104440.0,1.05756436]
["bitfinex","BTCUSD",1748622749570,0.02871985,104450.0,104440.0,0.83388842]
["bitfinex","BTCUSD",1748622749785,0.02871801,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1748622749996,0.02871801,104460.0,104440.0,2.43094363]
["bitfinex","BTCUSD",1748622749997,0.00957331,104450.0,104440.0,0.79632691]
["bitfinex","BTCUSD",1748622750219,0.001,104450.0,104440.0,2.30168051]
["bitfinex","BTCUSD",1748622750448,0.001,104450.0,104440.0,2.32681792]
["bitfinex","BTCUSD",1748622750677,0.002,104450.0,104440.0,2.69301651]
["bitfinex","BTCUSD",1748622751152,0.002,104450.0,104440.0,2.70186596]
["bitfinex","BTCUSD",1748622751589,0.002,104450.0,104440.0,3.64020002]
["bitfinex","BTCUSD",1748622751818,0.23177269,104450.0,104440.0,2.06582206]
["bitfinex","BTCUSD",1748622752050,0.02114644,104450.0,104440.0,1.16245502]
["bitfinex","BTCUSD",1748622752261,0.22219911,104450.0,104440.0,0.62326195]
["bitfinex","BTCUSD",1748622752508,0.22219911,104450.0,104440.0,0.09105395]
["bitfinex","BTCUSD",1748622752509,0.21262662,104450.0,104440.0,0.09105395]
["bitfinex","BTCUSD",1748622752758,0.2010722,104440.0,104430.0,0.01798818]
["bitfinex","BTCUSD",1748622753017,0.2167722,104440.0,104430.0,0.01798818]
["bitfinex","BTCUSD",1748622754144,0.99501336,104440.0,104430.0,0.01371697]
["bitfinex","BTCUSD",1748622754368,0.99501336,104440.0,104350.0,0.028734]
["bitfinex","BTCUSD",1748622754369,0.19164159,104370.0,104350.0,0.028734]
["bitfinex","BTCUSD",1748622754605,0.1916443,104360.0,104350.0,0.028734]
["bitfinex","BTCUSD",1748622754872,0.40436213,104370.0,104350.0,0.03836062]
["bitfinex","BTCUSD",1748622755158,0.01,104340.0,104330.0,0.03046281]
["bitfinex","BTCUSD",1748622755381,0.22041068,104350.0,104340.0,0.03976814]
["bitfinex","BTCUSD",1748622755628,0.01,104330.0,104320.0,0.02508588]
["bitfinex","BTCUSD",1748622755887,0.01,104330.0,104320.0,0.12094]
["bitfinex","BTCUSD",1748622756106,0.01,104330.0,104320.0,0.15001431]
["bitfinex","BTCUSD",1748622756342,0.01,104330.0,104320.0,0.1113543]
["bitfinex","BTCUSD",1748622756598,0.21097829,104350.0,104320.0,0.1113543]
["bitfinex","BTCUSD",1748622756839,0.0095869,104300.0,104290.0,0.01910387]
["bitfinex","BTCUSD",1748622757064,0.01917269,104310.0,104290.0,0.06889145]
["bitfinex","BTCUSD",1748622757297,0.0168,104330.0,104280.0,0.20177712]
["bitfinex","BTCUSD",1748622757529,0.00958598,104310.0,104300.0,0.0958543]
["bitfinex","BTCUSD",1748622757775,0.00958598,104310.0,104260.0,0.24172167]
["bitfinex","BTCUSD",1748622757776,0.03835236,104290.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1748622758003,0.01917581,104290.0,104260.0,0.34714585]
["bitfinex","BTCUSD",1748622758238,0.0166,104280.0,104260.0,0.28071383]
["bitfinex","BTCUSD",1748622758465,0.02633443,104290.0,104260.0,0.22250224]
["bitfinex","BTCUSD",1748622758685,0.0958543,104280.0,104270.0,0.76027555]
["bitfinex","BTCUSD",1748622758902,0.0958543,104280.0,104270.0,1.28116555]
["bitfinex","BTCUSD",1748622759123,0.001,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1748622759341,0.02618414,104330.0,104300.0,1.01681951]
["bitfinex","BTCUSD",1748622759342,0.03576892,104330.0,104300.0,1.01681951]
["bitfinex","BTCUSD",1748622759560,0.04535379,104330.0,104310.0,0.34]
["bitfinex","BTCUSD",1748622759787,0.08456849,104320.0,104310.0,0.4891928]
["bitfinex","BTCUSD",1748622760015,0.02618432,104330.0,104310.0,0.37111087]
["bitfinex","BTCUSD",1748622760231,0.04375628,104320.0,104310.0,0.03111087]
["bitfinex","BTCUSD",1748622760452,0.00958524,104320.0,104300.0,0.20134122]
["bitfinex","BTCUSD",1748622760682,0.00958524,104320.0,104280.0,0.20138043]
["bitfinex","BTCUSD",1748622760683,0.01917278,104310.0,104280.0,0.20138043]
["bitfinex","BTCUSD",1748622760897,0.0156,104300.0,104290.0,0.00048922]
["bitfinex","BTCUSD",1748622761146,0.0156,104300.0,104290.0,0.22598002]
["bitfinex","BTCUSD",1748622761370,0.0156,104300.0,104290.0,0.21143898]
["bitfinex","BTCUSD",1748622761626,0.02875958,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622761846,0.10544028,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622762282,0.32593576,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622762502,0.0958543,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622762722,0.30776343,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622762964,0.32306343,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622763176,0.32206343,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622763393,0.44923177,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622763608,0.20611713,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622763830,0.10844064,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622764059,0.14091397,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622764506,0.1048543,104310.0,104300.0,0.0044]
["bitfinex","BTCUSD",1748622764721,0.1048543,104310.0,104300.0,0.56491662]
["bitfinex","BTCUSD",1748622764966,0.1048543,104310.0,104300.0,0.43691122]
["bitfinex","BTCUSD",1748622765406,0.1048543,104310.0,104300.0,0.43667872]
["bitfinex","BTCUSD",1748622765655,0.1048543,104310.0,104300.0,0.35375513]
["bitfinex","BTCUSD",1748622765880,0.1048543,104310.0,104300.0,0.3441675]
["bitfinex","BTCUSD",1748622766096,0.1048543,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622766304,0.1551269,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622766536,0.1392269,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622766755,0.13922736,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622767043,0.1200543,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622767272,0.36603585,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622767502,0.15512745,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622767715,0.15512644,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622767927,0.15512708,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622768140,0.2309164,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622768361,0.25008991,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622768578,0.24050366,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622768830,0.42265385,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622769556,0.1359543,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622769756,0.1200543,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622770235,0.1048543,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622770479,0.1048543,104310.0,104300.0,0.3441675]
["bitfinex","BTCUSD",1748622770693,0.1048543,104310.0,104300.0,0.42001717]
["bitfinex","BTCUSD",1748622771346,0.009,104310.0,104300.0,0.42001717]
["bitfinex","BTCUSD",1748622772494,0.07578987,104330.0,104300.0,0.43631717]
["bitfinex","BTCUSD",1748622772742,0.001,104310.0,104300.0,0.42101717]
["bitfinex","BTCUSD",1748622772985,0.07678987,104310.0,104300.0,0.42101717]
["bitfinex","BTCUSD",1748622773202,0.003,104310.0,104300.0,0.42001717]
["bitfinex","BTCUSD",1748622773415,0.0958543,104320.0,104300.0,0.42001717]
["bitfinex","BTCUSD",1748622773630,0.17264417,104310.0,104300.0,0.0051675]
["bitfinex","BTCUSD",1748622774272,0.21774417,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622774493,0.20604417,104310.0,104300.0,0.0051675]
["bitfinex","BTCUSD",1748622774706,0.1302543,104310.0,104300.0,0.0051675]
["bitfinex","BTCUSD",1748622775379,0.1460543,104310.0,104300.0,0.0051675]
["bitfinex","BTCUSD",1748622775877,0.16065973,104310.0,104300.0,0.0071675]
["bitfinex","BTCUSD",1748622776130,0.2364496,104310.0,104300.0,0.0051675]
["bitfinex","BTCUSD",1748622776364,0.22184417,104310.0,104300.0,0.0041675]
["bitfinex","BTCUSD",1748622776590,0.851662,104310.0,104300.0,0.00100282]
["bitfinex","BTCUSD",1748622776822,0.22084417,104310.0,104300.0,0.00200282]
["bitfinex","BTCUSD",1748622777051,0.0306,104290.0,104260.0,0.33613352]
["bitfinex","BTCUSD",1748622777267,0.0958543,104280.0,104260.0,0.41189264]
["bitfinex","BTCUSD",1748622777475,0.0958543,104280.0,104260.0,0.40504754]
["bitfinex","BTCUSD",1748622777896,0.0958543,104280.0,104260.0,0.39820781]
["bitfinex","BTCUSD",1748622778321,0.00089783,104300.0,104260.0,0.39820781]
["bitfinex","BTCUSD",1748622778543,0.0958543,104290.0,104260.0,0.39820781]
["bitfinex","BTCUSD",1748622778761,0.0958543,104290.0,104260.0,0.44440781]
["bitfinex","BTCUSD",1748622778984,0.0958543,104290.0,104260.0,0.39820781]
["bitfinex","BTCUSD",1748622779450,0.00089783,104300.0,104270.0,0.14359515]
["bitfinex","BTCUSD",1748622779662,0.00089783,104300.0,104280.0,0.0332]
["bitfinex","BTCUSD",1748622779883,0.001,104290.0,104280.0,0.40361101]
["bitfinex","BTCUSD",1748622780107,0.001,104290.0,104280.0,0.51400616]
["bitfinex","BTCUSD",1748622780362,0.00089783,104300.0,104280.0,0.49946531]
["bitfinex","BTCUSD",1748622780572,0.00089783,104300.0,104290.0,0.45039515]
["bitfinex","BTCUSD",1748622780801,0.00189783,104300.0,104290.0,0.49517922]
["bitfinex","BTCUSD",1748622781034,0.00289783,104300.0,104290.0,0.49517922]
["bitfinex","BTCUSD",1748622781260,0.00189783,104300.0,104290.0,0.46517922]
["bitfinex","BTCUSD",1748622781500,0.00189783,104300.0,104290.0,0.11063837]
["bitfinex","BTCUSD",1748622781764,0.00289783,104300.0,104290.0,0.12390104]
["bitfinex","BTCUSD",1748622781984,0.00189783,104300.0,104290.0,0.01478407]
["bitfinex","BTCUSD",1748622782339,0.002,104300.0,104280.0,0.002]
["bitfinex","BTCUSD",1748622782659,0.07578987,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1748622782898,0.32856281,104290.0,104280.0,0.01654085]
["bitfinex","BTCUSD",1748622783133,0.26756281,104290.0,104280.0,0.01654085]
["bitfinex","BTCUSD",1748622783363,0.26756281,104290.0,104250.0,0.00757764]
["bitfinex","BTCUSD",1748622783364,0.20141483,104270.0,104250.0,0.00757764]
["bitfinex","BTCUSD",1748622783616,0.19182812,104260.0,104250.0,0.00757764]
["bitfinex","BTCUSD",1748622783859,0.28680015,104260.0,104250.0,0.00757764]
["bitfinex","BTCUSD",1748622784115,0.34780015,104260.0,104250.0,0.016501]
["bitfinex","BTCUSD",1748622784350,0.34780015,104260.0,104250.0,0.00892336]
["bitfinex","BTCUSD",1748622784586,0.34780015,104260.0,104250.0,0.00992336]
["bitfinex","BTCUSD",1748622784832,0.20153767,104200.0,104160.0,0.2015256]
["bitfinex","BTCUSD",1748622785049,0.21113413,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622785276,0.00959361,104230.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622785498,0.00959435,104220.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622785723,0.01919062,104210.0,104190.0,0.10831803]
["bitfinex","BTCUSD",1748622785942,0.00959425,104220.0,104190.0,0.10831803]
["bitfinex","BTCUSD",1748622786181,0.00049012,104220.0,104190.0,0.10831803]
["bitfinex","BTCUSD",1748622786398,0.00049012,104220.0,104200.0,0.2111294]
["bitfinex","BTCUSD",1748622786620,0.00049012,104220.0,104210.0,0.23030306]
["bitfinex","BTCUSD",1748622786842,0.00049012,104220.0,104210.0,0.38318355]
["bitfinex","BTCUSD",1748622786843,0.09634442,104220.0,104210.0,0.38318355]
["bitfinex","BTCUSD",1748622787057,0.09634442,104220.0,104190.0,0.01746373]
["bitfinex","BTCUSD",1748622787273,0.00049012,104220.0,104190.0,0.61481794]
["bitfinex","BTCUSD",1748622787510,0.09634442,104220.0,104190.0,0.61481794]
["bitfinex","BTCUSD",1748622787732,0.00149012,104220.0,104200.0,0.60235421]
["bitfinex","BTCUSD",1748622787950,0.00149012,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1748622788627,0.02067918,104220.0,104210.0,0.35454085]
["bitfinex","BTCUSD",1748622788909,0.23077053,104220.0,104210.0,0.01454085]
["bitfinex","BTCUSD",1748622789124,0.21258175,104220.0,104210.0,0.01454085]
["bitfinex","BTCUSD",1748622789778,0.02878635,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748622789993,0.09734442,104220.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748622790225,0.00959527,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748622790449,0.31804461,104220.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748622790660,0.23030279,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748622790869,0.21111198,104210.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748622791088,0.30744953,104220.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1748622791309,0.2111117,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748622791515,0.21111161,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748622791731,0.22070715,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748622791959,0.21111225,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748622792403,0.38275679,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748622792621,0.21114518,104200.0,104180.0,0.002]
["bitfinex","BTCUSD",1748622792839,0.19392089,104210.0,104180.0,0.11039515]
["bitfinex","BTCUSD",1748622793055,0.191957,104190.0,104180.0,0.24373268]
["bitfinex","BTCUSD",1748622793272,0.00959849,104180.0,104170.0,0.028788]
["bitfinex","BTCUSD",1748622793481,0.19200819,104170.0,104150.0,0.00658396]
["bitfinex","BTCUSD",1748622793700,0.19200819,104170.0,104160.0,0.01454085]
["bitfinex","BTCUSD",1748622793940,0.19201228,104160.0,104150.0,0.00658396]
["bitfinex","BTCUSD",1748622794152,0.20161215,104160.0,104150.0,0.00658396]
["bitfinex","BTCUSD",1748622794372,0.19201228,104160.0,104150.0,0.10243826]
["bitfinex","BTCUSD",1748622794612,0.20160714,104170.0,104150.0,0.20820641]
["bitfinex","BTCUSD",1748622794834,0.00048982,104160.0,104150.0,0.10243826]
["bitfinex","BTCUSD",1748622795048,0.00048982,104160.0,104150.0,1.47357573]
["bitfinex","BTCUSD",1748622795290,0.00048982,104160.0,104150.0,0.44243826]
["bitfinex","BTCUSD",1748622795515,0.00148982,104160.0,104150.0,0.44091826]
["bitfinex","BTCUSD",1748622795742,0.00148982,104160.0,104150.0,0.10091826]
["bitfinex","BTCUSD",1748622795979,0.00148982,104160.0,104150.0,0.59074415]
["bitfinex","BTCUSD",1748622796199,0.00148982,104160.0,104150.0,1.45559226]
["bitfinex","BTCUSD",1748622796412,0.00148982,104160.0,104150.0,0.35515579]
["bitfinex","BTCUSD",1748622796675,0.20310188,104160.0,104150.0,0.35515579]
["bitfinex","BTCUSD",1748622796900,0.1945021,104160.0,104150.0,0.35515579]
["bitfinex","BTCUSD",1748622797136,0.19194024,104200.0,104150.0,0.35515579]
["bitfinex","BTCUSD",1748622797137,0.34912326,104220.0,104180.0,0.01919708]
["bitfinex","BTCUSD",1748622797384,0.36827121,104220.0,104190.0,0.34]
["bitfinex","BTCUSD",1748622797609,0.21113177,104200.0,104190.0,0.39415644]
["bitfinex","BTCUSD",1748622797868,0.19193857,104200.0,104190.0,0.39415644]
["bitfinex","BTCUSD",1748622798088,0.21111062,104210.0,104190.0,0.06869729]
["bitfinex","BTCUSD",1748622798321,0.19190322,104220.0,104200.0,0.1590543]
["bitfinex","BTCUSD",1748622798540,0.191957,104190.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1748622798757,0.19198066,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748622798969,0.29656066,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748622799194,0.19197038,104190.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1748622799409,0.20157345,104180.0,104170.0,0.43213492]
["bitfinex","BTCUSD",1748622799621,0.19197542,104180.0,104170.0,0.09213492]
["bitfinex","BTCUSD",1748622799841,0.28696218,104180.0,104170.0,0.09213492]
["bitfinex","BTCUSD",1748622800278,0.26776529,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748622800500,0.26776529,104180.0,104160.0,0.00707982]
["bitfinex","BTCUSD",1748622800501,0.19199385,104170.0,104160.0,0.00707982]
["bitfinex","BTCUSD",1748622800719,0.19199385,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622800948,0.0958543,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622801380,0.1587543,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622802481,0.1597543,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622802932,0.1597543,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622803143,0.1617543,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622804015,0.0988543,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622804489,0.0988543,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622804708,0.1008543,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622804942,0.005,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622805164,0.005,104170.0,104160.0,0.63638978]
["bitfinex","BTCUSD",1748622805382,0.1008543,104170.0,104160.0,0.4057855]
["bitfinex","BTCUSD",1748622805822,0.033,104210.0,104170.0,0.34]
["bitfinex","BTCUSD",1748622806038,0.0958543,104200.0,104170.0,0.34]
["bitfinex","BTCUSD",1748622806544,0.1600543,104200.0,104170.0,0.34]
["bitfinex","BTCUSD",1748622806770,0.0617,104180.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622806994,0.0316,104210.0,104160.0,0.00314652]
["bitfinex","BTCUSD",1748622807210,0.07578987,104190.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748622807432,0.07578987,104190.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622807659,0.07578987,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622807882,0.17164417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622808145,0.20414417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622808358,0.20414417,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622808572,0.17164417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622809007,0.23474417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622809216,0.20304417,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622809446,0.17264417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622809872,0.20324417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622810099,0.23334417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622810308,0.20324417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622810733,0.20324417,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622811177,0.17264417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622811664,0.23604417,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622811881,0.23804417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622812140,0.23904417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622812353,0.23604417,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622812933,0.23804417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622813162,0.23604417,104170.0,104160.0,0.00014652]
["bitfinex","BTCUSD",1748622813382,0.23604417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622813383,0.24004417,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622813591,0.1642543,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622813802,0.35824815,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622814037,0.32644815,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622814269,0.29184815,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622814485,0.0798543,104170.0,104160.0,0.00114652]
["bitfinex","BTCUSD",1748622814697,0.10205229,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622814914,0.007,104170.0,104160.0,0.00214652]
["bitfinex","BTCUSD",1748622815345,0.007,104170.0,104160.0,0.21335974]
["bitfinex","BTCUSD",1748622815569,0.36054493,104210.0,104180.0,0.01919689]
["bitfinex","BTCUSD",1748622815804,0.31658302,104200.0,104170.0,1.15151161]
["bitfinex","BTCUSD",1748622816026,0.11504704,104200.0,104170.0,0.56079069]
["bitfinex","BTCUSD",1748622816241,0.0958543,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1748622816451,0.28622573,104240.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1748622816665,0.21107074,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1748622816885,0.20147703,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1748622817135,0.22068561,104220.0,104210.0,0.02303036]
["bitfinex","BTCUSD",1748622817364,0.21109126,104220.0,104210.0,0.01454085]
["bitfinex","BTCUSD",1748622817774,0.28688113,104220.0,104210.0,0.00014652]
["bitfinex","BTCUSD",1748622818210,0.38273543,104220.0,104210.0,0.00014652]
["bitfinex","BTCUSD",1748622818438,0.39162338,104220.0,104210.0,0.00014652]
["bitfinex","BTCUSD",1748622818647,1.05554353,104220.0,104210.0,0.00014652]
["bitfinex","BTCUSD",1748622818857,0.45922338,104220.0,104210.0,0.00114652]
["bitfinex","BTCUSD",1748622819069,1.13474353,104220.0,104210.0,0.00114652]
["bitfinex","BTCUSD",1748622819294,0.21121384,104160.0,104140.0,0.44538]
["bitfinex","BTCUSD",1748622819510,0.01920011,104160.0,104140.0,0.44538]
["bitfinex","BTCUSD",1748622819768,0.21121398,104160.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622819987,0.23040415,104170.0,104140.0,0.68703209]
["bitfinex","BTCUSD",1748622820203,0.00888795,104190.0,104160.0,0.58210936]
["bitfinex","BTCUSD",1748622820409,0.00888795,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748622820410,0.10474225,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748622820640,0.10474225,104190.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748622820641,0.1048892,104190.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748622820855,0.00014695,104190.0,104170.0,0.22573259]
["bitfinex","BTCUSD",1748622821114,0.00014695,104190.0,104170.0,0.30573175]
["bitfinex","BTCUSD",1748622821336,0.00014695,104190.0,104170.0,0.32835812]
["bitfinex","BTCUSD",1748622821552,0.2017036,104190.0,104170.0,0.42636545]
["bitfinex","BTCUSD",1748622821768,0.22089846,104190.0,104170.0,0.42636545]
["bitfinex","BTCUSD",1748622821982,0.23149648,104190.0,104170.0,0.39636545]
["bitfinex","BTCUSD",1748622822199,0.19197542,104180.0,104170.0,0.39936545]
["bitfinex","BTCUSD",1748622822411,0.20157336,104180.0,104170.0,0.39936545]
["bitfinex","BTCUSD",1748622822626,0.20157336,104180.0,104170.0,0.40136545]
["bitfinex","BTCUSD",1748622822627,0.22077034,104180.0,104170.0,0.40136545]
["bitfinex","BTCUSD",1748622822867,0.22077034,104180.0,104170.0,0.0468246]
["bitfinex","BTCUSD",1748622822868,0.21117176,104180.0,104170.0,0.0468246]
["bitfinex","BTCUSD",1748622823091,0.2027036,104190.0,104170.0,0.005]
["bitfinex","BTCUSD",1748622823306,0.20157382,104180.0,104170.0,0.01654085]
["bitfinex","BTCUSD",1748622823556,0.21117249,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748622823772,0.38281666,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1748622823981,0.30702679,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1748622824195,0.21117249,104180.0,104150.0,0.4031]
["bitfinex","BTCUSD",1748622824414,0.20170406,104190.0,104150.0,1.41261957]
["bitfinex","BTCUSD",1748622824627,0.19297542,104180.0,104170.0,0.35854085]
["bitfinex","BTCUSD",1748622824855,0.20257345,104180.0,104170.0,0.35854085]
["bitfinex","BTCUSD",1748622825076,0.2303692,104180.0,104170.0,0.01554085]
["bitfinex","BTCUSD",1748622825295,0.38281685,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748622825512,0.38281685,104180.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622825513,0.19203072,104150.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622825750,0.19203072,104150.0,104140.0,0.459088]
["bitfinex","BTCUSD",1748622825751,0.20163142,104150.0,104140.0,0.459088]
["bitfinex","BTCUSD",1748622825970,0.22083328,104150.0,104140.0,0.459088]
["bitfinex","BTCUSD",1748622826194,0.19203072,104150.0,104140.0,0.799088]
["bitfinex","BTCUSD",1748622826406,0.19201228,104160.0,104140.0,0.799088]
["bitfinex","BTCUSD",1748622826622,0.19201353,104160.0,104140.0,1.46150815]
["bitfinex","BTCUSD",1748622826837,0.22096075,104160.0,104150.0,0.01454085]
["bitfinex","BTCUSD",1748622827060,0.1921604,104160.0,104150.0,0.09904374]
["bitfinex","BTCUSD",1748622827278,0.00014687,104160.0,104150.0,0.59699804]
["bitfinex","BTCUSD",1748622827464,0.00014687,104160.0,104150.0,1.19731819]
["bitfinex","BTCUSD",1748622827728,0.20175893,104160.0,104150.0,0.59699804]
["bitfinex","BTCUSD",1748622827942,0.19315915,104160.0,104150.0,0.47044374]
["bitfinex","BTCUSD",1748622828157,0.20275902,104160.0,104150.0,0.09904374]
["bitfinex","BTCUSD",1748622828363,0.21135973,104160.0,104150.0,0.08450289]
["bitfinex","BTCUSD",1748622828570,0.22083347,104150.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622828815,0.21123221,104150.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622829029,0.29662408,104150.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622829260,0.28078888,104150.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622829470,0.19215915,104160.0,104140.0,0.41448]
["bitfinex","BTCUSD",1748622829698,0.22195997,104160.0,104150.0,0.342]
["bitfinex","BTCUSD",1748622829906,0.21235991,104160.0,104150.0,0.342]
["bitfinex","BTCUSD",1748622830324,0.20275967,104160.0,104150.0,0.342]
["bitfinex","BTCUSD",1748622830539,0.19215915,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748622830759,0.00014687,104160.0,104150.0,1.29250517]
["bitfinex","BTCUSD",1748622830976,0.00014687,104160.0,104150.0,1.1568399]
["bitfinex","BTCUSD",1748622831200,0.00014687,104160.0,104150.0,0.55651975]
["bitfinex","BTCUSD",1748622831405,0.00014687,104160.0,104150.0,1.1568399]
["bitfinex","BTCUSD",1748622831632,0.00114687,104160.0,104150.0,1.37967411]
["bitfinex","BTCUSD",1748622831850,0.00114687,104160.0,104150.0,1.25861411]
["bitfinex","BTCUSD",1748622832073,0.20153683,104200.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1748622832282,0.2870702,104200.0,104180.0,0.13419704]
["bitfinex","BTCUSD",1748622832510,0.20168414,104200.0,104180.0,0.19729704]
["bitfinex","BTCUSD",1748622832731,0.00014722,104200.0,104190.0,0.1589543]
["bitfinex","BTCUSD",1748622832951,0.00014722,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748622832952,0.19208579,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748622833161,0.26787566,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748622833373,0.26787566,104200.0,104190.0,0.02796055]
["bitfinex","BTCUSD",1748622833611,0.27747194,104200.0,104190.0,0.02796055]
["bitfinex","BTCUSD",1748622833866,0.29666487,104200.0,104190.0,0.02796055]
["bitfinex","BTCUSD",1748622834084,0.00014722,104200.0,104190.0,0.18771485]
["bitfinex","BTCUSD",1748622834518,0.00014722,104200.0,104190.0,0.52771485]
["bitfinex","BTCUSD",1748622834731,0.00114722,104200.0,104190.0,0.52971485]
["bitfinex","BTCUSD",1748622834940,0.00114722,104200.0,104190.0,0.53071485]
["bitfinex","BTCUSD",1748622835202,0.00014722,104200.0,104190.0,0.52771485]
["bitfinex","BTCUSD",1748622835629,0.00114722,104200.0,104190.0,0.53371485]
["bitfinex","BTCUSD",1748622835838,0.00114722,104200.0,104190.0,0.7322697]
["bitfinex","BTCUSD",1748622836049,0.00114722,104200.0,104190.0,0.74186745]
["bitfinex","BTCUSD",1748622836259,0.19308579,104200.0,104190.0,0.46781485]
["bitfinex","BTCUSD",1748622836489,0.27847176,104200.0,104190.0,0.0174197]
["bitfinex","BTCUSD",1748622836707,0.27847185,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748622836910,0.28706822,104200.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1748622837130,0.26887566,104200.0,104190.0,0.01754085]
["bitfinex","BTCUSD",1748622837356,0.26887566,104200.0,104190.0,0.11239515]
["bitfinex","BTCUSD",1748622837566,0.26887566,104200.0,104190.0,0.15563467]
["bitfinex","BTCUSD",1748622837567,0.07593709,104200.0,104190.0,0.15563467]
["bitfinex","BTCUSD",1748622837784,0.27747185,104200.0,104190.0,0.15863467]
["bitfinex","BTCUSD",1748622837971,0.27847185,104200.0,104190.0,0.16263467]
["bitfinex","BTCUSD",1748622838215,0.19308579,104200.0,104190.0,0.11739515]
["bitfinex","BTCUSD",1748622838434,0.28806905,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1748622838654,1.0458435,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1748622838882,0.44552335,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1748622839780,1.0458435,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1748622840515,0.21121286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622840747,0.27451286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622840960,0.44615703,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622841631,1.04647718,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622841842,0.37136716,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748622842276,0.37236716,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622842490,0.33996716,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622842702,0.37126716,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622842917,0.30906716,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622843352,0.19401228,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622843790,0.19401228,104160.0,104150.0,0.341]
["bitfinex","BTCUSD",1748622843791,0.005,104160.0,104150.0,0.341]
["bitfinex","BTCUSD",1748622844008,0.19701228,104160.0,104150.0,0.44805207]
["bitfinex","BTCUSD",1748622844251,0.20161206,104160.0,104150.0,0.01554085]
["bitfinex","BTCUSD",1748622844433,0.21121202,104160.0,104150.0,0.01554085]
["bitfinex","BTCUSD",1748622844689,0.01,104160.0,104150.0,0.01654085]
["bitfinex","BTCUSD",1748622844906,0.01,104160.0,104150.0,0.7758153]
["bitfinex","BTCUSD",1748622845135,0.19601228,104160.0,104150.0,0.17449515]
["bitfinex","BTCUSD",1748622845355,0.20160485,104180.0,104160.0,0.01454085]
["bitfinex","BTCUSD",1748622845573,0.19200025,104190.0,104170.0,0.34]
["bitfinex","BTCUSD",1748622845792,0.19195709,104190.0,104170.0,0.4358543]
["bitfinex","BTCUSD",1748622846008,0.2015542,104190.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1748622846459,0.19193857,104200.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1748622846673,0.191957,104190.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1748622846891,0.191957,104190.0,104180.0,0.09646691]
["bitfinex","BTCUSD",1748622846892,0.21115131,104190.0,104180.0,0.09646691]
["bitfinex","BTCUSD",1748622847114,0.23034673,104190.0,104180.0,0.09646691]
["bitfinex","BTCUSD",1748622847329,0.22074971,104190.0,104180.0,0.08192606]
["bitfinex","BTCUSD",1748622847544,0.20158821,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748622847776,0.22078528,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748622848007,0.21119184,104170.0,104160.0,0.35454085]
["bitfinex","BTCUSD",1748622848220,0.20161271,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622848442,0.21121304,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622848657,0.30706734,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622848873,0.38285721,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622849109,1.04066247,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622849366,0.44565721,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622849583,1.04597736,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622850007,0.44565721,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622850218,0.36986734,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622850433,0.97018749,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622850670,1.04597736,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622850892,0.44565721,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748622851111,0.2112737,104130.0,104120.0,0.01499946]
["bitfinex","BTCUSD",1748622851324,0.2112737,104130.0,104120.0,0.01548928]
["bitfinex","BTCUSD",1748622852193,0.307128,104130.0,104120.0,0.01548928]
["bitfinex","BTCUSD",1748622853314,0.312128,104130.0,104120.0,0.01648928]
["bitfinex","BTCUSD",1748622853974,0.20171742,104110.0,104080.0,0.53112438]
["bitfinex","BTCUSD",1748622854190,0.00960531,104100.0,104080.0,0.77448583]
["bitfinex","BTCUSD",1748622854406,0.19210695,104120.0,104090.0,0.20174643]
["bitfinex","BTCUSD",1748622854657,0.33021263,104130.0,104100.0,0.20172677]
["bitfinex","BTCUSD",1748622854658,0.30701591,104130.0,104100.0,0.20172677]
["bitfinex","BTCUSD",1748622854865,0.30701591,104130.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1748622854866,0.02881087,104120.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1748622855073,0.22089756,104120.0,104110.0,0.04575323]
["bitfinex","BTCUSD",1748622855290,0.22089756,104120.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1748622855723,0.01920906,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748622855985,0.23052354,104110.0,104100.0,0.01454085]
["bitfinex","BTCUSD",1748622856207,0.02881391,104110.0,104100.0,0.01454085]
["bitfinex","BTCUSD",1748622856418,0.01920906,104110.0,104100.0,0.01454085]
["bitfinex","BTCUSD",1748622856629,0.001,104110.0,104100.0,0.03905166]
["bitfinex","BTCUSD",1748622856852,0.001,104110.0,104100.0,0.24078057]
["bitfinex","BTCUSD",1748622857060,0.21176407,104130.0,104110.0,0.34]
["bitfinex","BTCUSD",1748622857270,0.004,104120.0,104110.0,0.55724452]
["bitfinex","BTCUSD",1748622857479,0.02929947,104130.0,104110.0,0.56395327]
["bitfinex","BTCUSD",1748622857685,0.02929956,104130.0,104120.0,0.01454085]
["bitfinex","BTCUSD",1748622857894,0.23097054,104130.0,104120.0,0.01454085]
["bitfinex","BTCUSD",1748622858101,0.2117649,104130.0,104120.0,0.01454085]
["bitfinex","BTCUSD",1748622858312,0.2117649,104130.0,104110.0,0.35731379]
["bitfinex","BTCUSD",1748622858313,0.22089728,104120.0,104110.0,0.35731379]
["bitfinex","BTCUSD",1748622858531,0.22089728,104120.0,104110.0,0.37185464]
["bitfinex","BTCUSD",1748622858750,0.22489793,104120.0,104110.0,0.01831379]
["bitfinex","BTCUSD",1748622858958,0.20170917,104110.0,104100.0,0.37905166]
["bitfinex","BTCUSD",1748622859175,0.2113143,104110.0,104100.0,0.37905166]
["bitfinex","BTCUSD",1748622859397,0.2113143,104110.0,104100.0,0.03905166]
["bitfinex","BTCUSD",1748622859626,0.02882258,104080.0,104070.0,0.02148014]
["bitfinex","BTCUSD",1748622859897,0.01921478,104080.0,104070.0,0.11733444]
["bitfinex","BTCUSD",1748622860119,0.20176668,104090.0,104080.0,0.01454085]
["bitfinex","BTCUSD",1748622860366,0.20176668,104090.0,104080.0,0.11039515]
["bitfinex","BTCUSD",1748622860367,0.21137338,104090.0,104080.0,0.11039515]
["bitfinex","BTCUSD",1748622860594,0.87229353,104090.0,104080.0,0.11039515]
["bitfinex","BTCUSD",1748622860802,0.27197338,104090.0,104080.0,0.0958543]
["bitfinex","BTCUSD",1748622861016,0.87278395,104090.0,104080.0,0.01173344]
["bitfinex","BTCUSD",1748622861236,0.20176767,104080.0,104070.0,0.00793929]
["bitfinex","BTCUSD",1748622861453,0.86658782,104080.0,104070.0,0.00693929]
["bitfinex","BTCUSD",1748622861665,0.34205754,104080.0,104070.0,0.00693929]
["bitfinex","BTCUSD",1748622861890,0.30925754,104080.0,104070.0,0.00693929]
["bitfinex","BTCUSD",1748622862098,0.21137538,104080.0,104070.0,0.00693929]
["bitfinex","BTCUSD",1748622862581,0.30722968,104080.0,104070.0,0.00693929]
["bitfinex","BTCUSD",1748622863056,0.21137538,104080.0,104070.0,0.00693929]
["bitfinex","BTCUSD",1748622863298,0.002,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622863519,0.78357166,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622863707,0.07778987,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622863953,0.17364417,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622864174,0.003,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622864406,0.0998543,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622864845,0.73217445,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622865081,0.77248179,104080.0,104070.0,0.00441929]
["bitfinex","BTCUSD",1748622865315,0.00960864,104070.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748622865560,0.67362915,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748622865799,0.0958543,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748622866461,0.0958543,104060.0,104050.0,0.19225528]
["bitfinex","BTCUSD",1748622866671,0.0958543,104060.0,104050.0,0.26803511]
["bitfinex","BTCUSD",1748622866888,0.76057445,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748622867109,0.66472015,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748622867334,0.66472015,104060.0,104050.0,0.19225528]
["bitfinex","BTCUSD",1748622867335,0.0654,104060.0,104050.0,0.19225528]
["bitfinex","BTCUSD",1748622867545,0.1708633,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748622867747,0.1718634,104060.0,104050.0,0.00104]
["bitfinex","BTCUSD",1748622867999,0.79140239,104060.0,104050.0,0.00104]
["bitfinex","BTCUSD",1748622868235,0.39288878,104060.0,104050.0,0.00104]
["bitfinex","BTCUSD",1748622868484,0.99338179,104060.0,104050.0,0.00104]
["bitfinex","BTCUSD",1748622868727,0.18164554,104060.0,104050.0,0.19325528]
["bitfinex","BTCUSD",1748622868965,0.18164554,104060.0,104040.0,0.19223253]
["bitfinex","BTCUSD",1748622868966,0.14607376,104060.0,104040.0,0.19223253]
["bitfinex","BTCUSD",1748622869200,0.08589124,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748622869441,0.0978543,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748622869918,0.0968543,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748622870143,0.64053558,104080.0,104060.0,0.34]
["bitfinex","BTCUSD",1748622870370,0.001,104060.0,104050.0,0.259617]
["bitfinex","BTCUSD",1748622870577,0.001,104060.0,104050.0,0.6092273]
["bitfinex","BTCUSD",1748622870796,0.001,104060.0,104050.0,0.59961691]
["bitfinex","BTCUSD",1748622871011,0.002,104060.0,104050.0,0.6102273]
["bitfinex","BTCUSD",1748622871270,0.002,104060.0,104050.0,0.6198376]
["bitfinex","BTCUSD",1748622871483,0.002,104060.0,104050.0,0.39879096]
["bitfinex","BTCUSD",1748622871693,0.002,104060.0,104050.0,0.600617]
["bitfinex","BTCUSD",1748622871904,0.0116091,104060.0,104050.0,0.39879096]
["bitfinex","BTCUSD",1748622872162,0.001,104060.0,104050.0,0.38425011]
["bitfinex","BTCUSD",1748622872368,0.001,104060.0,104050.0,0.39386087]
["bitfinex","BTCUSD",1748622872599,0.001,104060.0,104050.0,0.60529739]
["bitfinex","BTCUSD",1748622872821,0.1179443,104080.0,104060.0,0.55141399]
["bitfinex","BTCUSD",1748622873038,0.1159443,104080.0,104070.0,0.5706127]
["bitfinex","BTCUSD",1748622873263,0.02009,104080.0,104070.0,0.56100443]
["bitfinex","BTCUSD",1748622873484,0.08139,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1748622873698,0.08139,104080.0,104000.0,0.58284108]
["bitfinex","BTCUSD",1748622873699,0.01922577,104020.0,104000.0,0.58284108]
["bitfinex","BTCUSD",1748622873932,0.01922577,104020.0,104010.0,0.01500751]
["bitfinex","BTCUSD",1748622874161,0.22107073,104040.0,104010.0,0.01500751]
["bitfinex","BTCUSD",1748622874381,0.105467,104020.0,104010.0,0.01500751]
["bitfinex","BTCUSD",1748622874609,0.10546709,104020.0,104010.0,0.01500751]
["bitfinex","BTCUSD",1748622874826,0.10546709,104020.0,104010.0,0.41573753]
["bitfinex","BTCUSD",1748622875044,0.0958543,104020.0,104010.0,0.41573753]
["bitfinex","BTCUSD",1748622875251,0.09634412,104020.0,104010.0,0.40573002]
["bitfinex","BTCUSD",1748622875912,0.09634412,104020.0,104010.0,0.60863368]
["bitfinex","BTCUSD",1748622876121,0.09734412,104020.0,104010.0,0.63747594]
["bitfinex","BTCUSD",1748622876324,0.09734412,104020.0,104010.0,0.63186213]
["bitfinex","BTCUSD",1748622876538,0.09734412,104020.0,104010.0,0.62786213]
["bitfinex","BTCUSD",1748622876769,0.09734412,104020.0,104010.0,1.0524364]
["bitfinex","BTCUSD",1748622876984,0.09834412,104020.0,104010.0,1.88248036]
["bitfinex","BTCUSD",1748622877199,0.09834412,104020.0,104010.0,1.29586021]
["bitfinex","BTCUSD",1748622877417,0.09834412,104020.0,104010.0,1.31106821]
["bitfinex","BTCUSD",1748622877646,0.09834412,104020.0,104010.0,1.91138836]
["bitfinex","BTCUSD",1748622877865,0.05070868,104020.0,104010.0,1.95739336]
["bitfinex","BTCUSD",1748622878087,0.01,104070.0,104060.0,0.54180654]
["bitfinex","BTCUSD",1748622878295,0.10461495,104070.0,104060.0,0.4086058]
["bitfinex","BTCUSD",1748622878534,0.17164417,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1748622878742,0.18125234,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1748622879042,0.17164417,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1748622879433,0.18125225,104070.0,104060.0,0.34014687]
["bitfinex","BTCUSD",1748622879637,0.05,104060.0,104050.0,0.01922133]
["bitfinex","BTCUSD",1748622879857,0.05,104060.0,104050.0,0.00961076]
["bitfinex","BTCUSD",1748622880058,0.05,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1748622880277,0.1458543,104060.0,104040.0,0.62636015]
["bitfinex","BTCUSD",1748622880484,0.0596091,104060.0,104040.0,0.60715297]
["bitfinex","BTCUSD",1748622880687,0.1458543,104060.0,104040.0,0.61676465]
["bitfinex","BTCUSD",1748622880892,0.12578987,104050.0,104040.0,0.41492]
["bitfinex","BTCUSD",1748622881103,0.08539989,104050.0,104020.0,0.79253813]
["bitfinex","BTCUSD",1748622881240,0.05,104040.0,104030.0,0.21147389]
["bitfinex","BTCUSD",1748622881454,0.05,104040.0,104030.0,0.01922503]
["bitfinex","BTCUSD",1748622881788,0.05,104040.0,104030.0,0.21147726]
["bitfinex","BTCUSD",1748622881996,0.1458543,104050.0,104030.0,0.23070136]
["bitfinex","BTCUSD",1748622882258,0.1458543,104050.0,104030.0,0.82140974]
["bitfinex","BTCUSD",1748622882472,0.051,104040.0,104030.0,0.82440983]
["bitfinex","BTCUSD",1748622882682,0.051,104040.0,104030.0,0.8147975]
["bitfinex","BTCUSD",1748622882904,0.001,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748622883106,0.01921921,104060.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1748622883320,0.05,104040.0,104030.0,0.83202161]
["bitfinex","BTCUSD",1748622883528,0.0968543,104050.0,104040.0,0.00961168]
["bitfinex","BTCUSD",1748622883758,0.05,104040.0,104030.0,0.81479704]
["bitfinex","BTCUSD",1748622884016,0.27425647,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748622884256,0.37011077,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748622884456,0.05,104010.0,104000.0,0.97596559]
["bitfinex","BTCUSD",1748622884659,0.20186531,104030.0,104000.0,0.59679843]
["bitfinex","BTCUSD",1748622884660,0.0958543,104030.0,104000.0,0.59679843]
["bitfinex","BTCUSD",1748622884874,0.12469101,104030.0,104000.0,0.59679843]
["bitfinex","BTCUSD",1748622885082,0.05,104020.0,104010.0,0.8118363]
["bitfinex","BTCUSD",1748622885288,0.10124497,104040.0,104010.0,0.8118363]
["bitfinex","BTCUSD",1748622885538,0.05,104010.0,104000.0,0.73980167]
["bitfinex","BTCUSD",1748622885752,0.05,104010.0,104000.0,1.55165971]
["bitfinex","BTCUSD",1748622885962,0.05,104010.0,104000.0,0.95133956]
["bitfinex","BTCUSD",1748622886190,0.05,104020.0,104010.0,0.55151765]
["bitfinex","BTCUSD",1748622886396,0.0096115,104040.0,104010.0,0.55151774]
["bitfinex","BTCUSD",1748622886643,0.00961187,104030.0,104010.0,0.56213183]
["bitfinex","BTCUSD",1748622886917,0.32653611,104040.0,104020.0,0.80220303]
["bitfinex","BTCUSD",1748622886918,0.10546534,104040.0,104020.0,0.80220303]
["bitfinex","BTCUSD",1748622887136,0.10546534,104040.0,104020.0,0.79259015]
["bitfinex","BTCUSD",1748622887137,0.0958543,104040.0,104020.0,0.79259015]
["bitfinex","BTCUSD",1748622887330,0.192233,104060.0,104030.0,0.60032015]
["bitfinex","BTCUSD",1748622887331,0.23063692,104060.0,104030.0,0.60032015]
["bitfinex","BTCUSD",1748622887507,0.11423105,104050.0,104030.0,0.00014689]
["bitfinex","BTCUSD",1748622887761,0.09501,104050.0,104030.0,0.00014689]
["bitfinex","BTCUSD",1748622887974,0.10462104,104050.0,104030.0,0.00014689]
["bitfinex","BTCUSD",1748622888177,0.19223375,104040.0,104030.0,0.00014689]
["bitfinex","BTCUSD",1748622888384,0.19223375,104040.0,104010.0,0.34]
["bitfinex","BTCUSD",1748622888385,0.2018641,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1748622888588,0.2018641,104030.0,104010.0,0.341]
["bitfinex","BTCUSD",1748622888589,0.19225372,104030.0,104010.0,0.341]
["bitfinex","BTCUSD",1748622889004,0.001,104030.0,104010.0,0.343]
["bitfinex","BTCUSD",1748622889211,0.19225274,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1748622889622,0.20286452,104030.0,104010.0,0.343]
["bitfinex","BTCUSD",1748622889829,0.001,104030.0,104010.0,0.343]
["bitfinex","BTCUSD",1748622890041,0.001,104030.0,104010.0,0.31418432]
["bitfinex","BTCUSD",1748622890252,0.002,104030.0,104010.0,1.21526147]
["bitfinex","BTCUSD",1748622890474,0.002,104030.0,104020.0,0.83597119]
["bitfinex","BTCUSD",1748622890682,0.002,104030.0,104020.0,0.93182549]
["bitfinex","BTCUSD",1748622891105,0.002,104030.0,104020.0,0.23781156]
["bitfinex","BTCUSD",1748622891316,0.002,104030.0,104020.0,0.97954257]
["bitfinex","BTCUSD",1748622891521,0.002,104030.0,104020.0,1.51720857]
["bitfinex","BTCUSD",1748622891701,0.002,104030.0,104020.0,1.45854257]
["bitfinex","BTCUSD",1748622891939,0.00014717,104040.0,104030.0,0.59338894]
["bitfinex","BTCUSD",1748622892146,0.00014717,104040.0,104030.0,1.93257639]
["bitfinex","BTCUSD",1748622892357,0.00014717,104040.0,104030.0,2.59796343]
["bitfinex","BTCUSD",1748622892563,0.00014717,104040.0,104030.0,1.27128728]
["bitfinex","BTCUSD",1748622892779,0.00014717,104040.0,104030.0,1.30302447]
["bitfinex","BTCUSD",1748622892997,0.00014717,104040.0,104030.0,1.30828765]
["bitfinex","BTCUSD",1748622893204,0.00014717,104040.0,104030.0,1.51026861]
["bitfinex","BTCUSD",1748622893421,0.00014717,104040.0,104030.0,1.52480946]
["bitfinex","BTCUSD",1748622893640,0.00014717,104040.0,104030.0,1.50549446]
["bitfinex","BTCUSD",1748622893821,0.00114717,104040.0,104030.0,1.33544046]
["bitfinex","BTCUSD",1748622894051,0.00114717,104040.0,104030.0,1.52108746]
["bitfinex","BTCUSD",1748622894251,0.00214717,104040.0,104030.0,0.68794517]
["bitfinex","BTCUSD",1748622894454,0.00214717,104040.0,104030.0,0.66874145]
["bitfinex","BTCUSD",1748622894864,0.00214717,104040.0,104030.0,0.66874163]
["bitfinex","BTCUSD",1748622895069,0.00214717,104040.0,104030.0,1.34938579]
["bitfinex","BTCUSD",1748622895274,0.00214717,104040.0,104030.0,2.61898479]
["bitfinex","BTCUSD",1748622895475,0.08602704,104080.0,104060.0,0.20179723]
["bitfinex","BTCUSD",1748622895683,0.08717426,104080.0,104070.0,0.922111]
["bitfinex","BTCUSD",1748622895896,0.08717426,104080.0,104070.0,0.93171927]
["bitfinex","BTCUSD",1748622895897,0.01138439,104080.0,104070.0,0.93171927]
["bitfinex","BTCUSD",1748622896100,0.01138439,104080.0,104070.0,1.25624227]
["bitfinex","BTCUSD",1748622896310,0.01138439,104080.0,104070.0,1.0206113]
["bitfinex","BTCUSD",1748622896519,0.01138439,104080.0,104070.0,1.3606113]
["bitfinex","BTCUSD",1748622896729,0.01338439,104080.0,104070.0,1.3606113]
["bitfinex","BTCUSD",1748622896944,0.01638439,104080.0,104070.0,1.3616113]
["bitfinex","BTCUSD",1748622897151,0.01338439,104080.0,104070.0,1.8944143]
["bitfinex","BTCUSD",1748622897359,0.01338439,104080.0,104070.0,2.34140794]
["bitfinex","BTCUSD",1748622897564,0.07578987,104120.0,104080.0,0.35454085]
["bitfinex","BTCUSD",1748622897777,0.07593706,104120.0,104110.0,0.35454085]
["bitfinex","BTCUSD",1748622897951,0.07593706,104120.0,104110.0,0.4358543]
["bitfinex","BTCUSD",1748622898405,0.00014719,104120.0,104110.0,0.5340861]
["bitfinex","BTCUSD",1748622898617,0.20176612,104150.0,104130.0,0.01454085]
["bitfinex","BTCUSD",1748622898828,0.26783903,104140.0,104130.0,0.75492]
["bitfinex","BTCUSD",1748622899791,0.22145945,104150.0,104130.0,0.75492]
["bitfinex","BTCUSD",1748622899792,0.00062354,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748622899975,0.20225496,104150.0,104140.0,0.35454085]
["bitfinex","BTCUSD",1748622900172,0.20225496,104150.0,104130.0,0.8507743]
["bitfinex","BTCUSD",1748622900173,0.19204916,104140.0,104130.0,0.8507743]
["bitfinex","BTCUSD",1748622900380,0.21325287,104140.0,104130.0,0.46024633]
["bitfinex","BTCUSD",1748622900586,0.21125342,104140.0,104130.0,0.36439203]
["bitfinex","BTCUSD",1748622900813,0.44339759,104140.0,104130.0,0.02439203]
["bitfinex","BTCUSD",1748622901016,0.21128876,104130.0,104110.0,0.01999095]
["bitfinex","BTCUSD",1748622901243,0.0958543,104140.0,104120.0,0.20168421]
["bitfinex","BTCUSD",1748622901453,0.00062354,104150.0,104130.0,0.34960338]
["bitfinex","BTCUSD",1748622901625,0.00062354,104150.0,104130.0,1.12878375]
["bitfinex","BTCUSD",1748622901785,0.00062354,104150.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1748622902099,0.00262354,104150.0,104140.0,1.30028109]
["bitfinex","BTCUSD",1748622902299,0.00062354,104150.0,104140.0,1.30028109]
["bitfinex","BTCUSD",1748622902570,0.00062354,104150.0,104140.0,1.36428109]
["bitfinex","BTCUSD",1748622902706,0.00162354,104150.0,104140.0,2.63202209]
["bitfinex","BTCUSD",1748622902909,0.00062354,104150.0,104140.0,2.24671509]
["bitfinex","BTCUSD",1748622903116,0.00262354,104150.0,104140.0,1.54500609]
["bitfinex","BTCUSD",1748622903320,0.08538689,104190.0,104160.0,0.35920094]
["bitfinex","BTCUSD",1748622903542,0.08538689,104190.0,104160.0,0.4358543]
["bitfinex","BTCUSD",1748622903543,0.28708895,104190.0,104160.0,0.4358543]
["bitfinex","BTCUSD",1748622903717,0.07593703,104190.0,104160.0,1.25698662]
["bitfinex","BTCUSD",1748622903923,0.27749205,104190.0,104170.0,0.0958543]
["bitfinex","BTCUSD",1748622904146,0.27749205,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748622904147,0.00014716,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748622904588,0.00014716,104190.0,104180.0,0.4039]
["bitfinex","BTCUSD",1748622904792,0.00014716,104190.0,104180.0,0.84318046]
["bitfinex","BTCUSD",1748622904965,0.00014716,104190.0,104180.0,0.71586915]
["bitfinex","BTCUSD",1748622905161,0.00014716,104190.0,104180.0,0.68644073]
["bitfinex","BTCUSD",1748622905338,0.00014716,104190.0,104180.0,0.46072748]
["bitfinex","BTCUSD",1748622905540,0.00014716,104190.0,104180.0,0.02487318]
["bitfinex","BTCUSD",1748622905744,0.00014716,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748622905958,0.00014716,104190.0,104180.0,0.54157409]
["bitfinex","BTCUSD",1748622906158,0.00014716,104190.0,104180.0,0.343]
["bitfinex","BTCUSD",1748622906363,0.00014716,104190.0,104180.0,0.342]
["bitfinex","BTCUSD",1748622906577,0.0647,104240.0,104220.0,0.34]
["bitfinex","BTCUSD",1748622906776,0.16774782,104230.0,104220.0,0.05511088]
["bitfinex","BTCUSD",1748622906978,0.0613,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1748622907182,0.0305,104230.0,104210.0,0.00959591]
["bitfinex","BTCUSD",1748622907393,0.0613,104230.0,104200.0,0.3587356]
["bitfinex","BTCUSD",1748622907597,0.67471459,104220.0,104190.0,0.19195174]
["bitfinex","BTCUSD",1748622907799,0.66512015,104220.0,104200.0,0.19193528]
["bitfinex","BTCUSD",1748622908016,0.1606543,104220.0,104200.0,0.19193528]
["bitfinex","BTCUSD",1748622908229,0.0324,104210.0,104190.0,0.53195174]
["bitfinex","BTCUSD",1748622908442,0.0642,104210.0,104190.0,0.53195174]
["bitfinex","BTCUSD",1748622908646,0.1600543,104210.0,104190.0,0.53195174]
["bitfinex","BTCUSD",1748622908845,0.0303,104190.0,104180.0,0.19197353]
["bitfinex","BTCUSD",1748622909158,0.0621,104190.0,104180.0,0.23037022]
["bitfinex","BTCUSD",1748622909579,0.1591543,104200.0,104180.0,0.23037022]
["bitfinex","BTCUSD",1748622909825,0.0302,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748622910088,0.001,104210.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748622910089,0.0633,104220.0,104200.0,0.19192696]
["bitfinex","BTCUSD",1748622910335,0.0958543,104210.0,104200.0,0.03006192]
["bitfinex","BTCUSD",1748622910579,0.1591543,104210.0,104200.0,0.22200049]
["bitfinex","BTCUSD",1748622911758,0.0328,104230.0,104210.0,0.19190924]
["bitfinex","BTCUSD",1748622911991,0.0331,104220.0,104210.0,0.19190924]
["bitfinex","BTCUSD",1748622912460,0.1286543,104230.0,104200.0,0.22200049]
["bitfinex","BTCUSD",1748622912700,0.1586543,104220.0,104200.0,0.22200049]
["bitfinex","BTCUSD",1748622912940,0.001,104210.0,104200.0,0.59079016]
["bitfinex","BTCUSD",1748622913178,0.003,104210.0,104200.0,0.03006192]
["bitfinex","BTCUSD",1748622913419,0.1599543,104210.0,104200.0,0.03006192]
["bitfinex","BTCUSD",1748622913654,0.39025663,104210.0,104200.0,0.03006192]
["bitfinex","BTCUSD",1748622913896,0.28777555,104210.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622914143,0.17744714,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622914387,0.96970632,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622915094,0.36938617,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622915332,0.0958543,104200.0,104190.0,0.19210408]
["bitfinex","BTCUSD",1748622915579,0.02978616,104210.0,104190.0,0.00974483]
["bitfinex","BTCUSD",1748622915817,0.03838189,104210.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622916025,0.001,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622916473,0.03838577,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622916969,0.003,104210.0,104190.0,0.19210399]
["bitfinex","BTCUSD",1748622917205,0.003,104210.0,104190.0,0.31675109]
["bitfinex","BTCUSD",1748622917436,0.05,104200.0,104190.0,0.40213816]
["bitfinex","BTCUSD",1748622917639,0.05,104200.0,104190.0,0.80743816]
["bitfinex","BTCUSD",1748622917858,0.05,104200.0,104190.0,1.63159531]
["bitfinex","BTCUSD",1748622918061,0.05,104200.0,104190.0,1.52050544]
["bitfinex","BTCUSD",1748622918257,0.052,104200.0,104190.0,0.92018529]
["bitfinex","BTCUSD",1748622918463,0.05,104200.0,104190.0,0.43600138]
["bitfinex","BTCUSD",1748622918686,0.05,104200.0,104190.0,0.66634848]
["bitfinex","BTCUSD",1748622918892,0.051,104200.0,104190.0,0.66634848]
["bitfinex","BTCUSD",1748622919106,0.052,104200.0,104190.0,0.7100538]
["bitfinex","BTCUSD",1748622919304,0.051,104200.0,104190.0,0.7100538]
["bitfinex","BTCUSD",1748622919518,0.038,104200.0,104190.0,1.31037395]
["bitfinex","BTCUSD",1748622919718,0.05719265,104200.0,104190.0,0.43600138]
["bitfinex","BTCUSD",1748622919926,0.04759619,104200.0,104190.0,0.43600138]
["bitfinex","BTCUSD",1748622920126,0.25872769,104200.0,104190.0,0.34014708]
["bitfinex","BTCUSD",1748622920326,0.24913159,104200.0,104190.0,0.37416179]
["bitfinex","BTCUSD",1748622920563,0.84945211,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622920760,1.00730641,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622921176,0.40698626,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622921618,1.00630641,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622921761,0.40898626,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622921988,0.28513196,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622922175,0.2551314,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622922362,0.07278893,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622922572,0.044,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622922780,0.25513122,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622923004,0.25213196,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622923310,0.25772815,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622923518,0.26832498,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622923925,0.24913214,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622924149,0.30983214,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622924306,0.30983214,104200.0,104190.0,0.00014708]
["bitfinex","BTCUSD",1748622924541,0.30983214,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622924765,0.28053214,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622924984,0.23093857,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622925209,0.24053485,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622925413,0.26832461,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622925619,0.25113196,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622926034,0.24813196,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622926262,0.25872796,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622926463,0.26832488,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622926666,0.82045238,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622927079,0.22213223,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622927281,0.21053476,104200.0,104190.0,0.09700138]
["bitfinex","BTCUSD",1748622927528,0.22972796,104200.0,104190.0,0.10670152]
["bitfinex","BTCUSD",1748622927730,0.22013223,104200.0,104190.0,0.01084722]
["bitfinex","BTCUSD",1748622927934,0.22113223,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622928144,0.82145238,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622928371,0.22113223,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622928578,0.8202046,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622928787,0.9779589,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622929214,0.42763875,104200.0,104190.0,0.00114708]
["bitfinex","BTCUSD",1748622929422,0.21125649,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1748622929650,0.20164945,104150.0,104130.0,0.34]
["bitfinex","BTCUSD",1748622929860,0.20162798,104170.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748622930081,0.2208139,104160.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748622930292,0.01920002,104160.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748622930509,0.01919817,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1748622930717,0.23999125,104170.0,104150.0,0.4358543]
["bitfinex","BTCUSD",1748622930952,0.220813,104160.0,104150.0,0.4358543]
["bitfinex","BTCUSD",1748622931158,0.2016128,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748622931364,0.21121313,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748622931576,0.21121267,104160.0,104130.0,0.59526609]
["bitfinex","BTCUSD",1748622931786,0.01919974,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748622931991,0.21121304,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748622932445,0.21121304,104160.0,104140.0,0.34]
["bitfinex","BTCUSD",1748622932446,0.2208343,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748622932657,0.21123277,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748622932889,0.22083412,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748622933108,0.21127389,104130.0,104120.0,0.00049054]
["bitfinex","BTCUSD",1748622934809,0.22087727,104130.0,104120.0,0.00049054]
["bitfinex","BTCUSD",1748622935019,0.26400927,104150.0,104120.0,0.43634484]
["bitfinex","BTCUSD",1748622935248,0.00887855,104150.0,104130.0,0.62791456]
["bitfinex","BTCUSD",1748622935476,0.00987855,104150.0,104140.0,0.54665143]
["bitfinex","BTCUSD",1748622935699,0.2274192,104170.0,104150.0,0.19202871]
["bitfinex","BTCUSD",1748622935700,0.00959886,104170.0,104150.0,0.19202871]
["bitfinex","BTCUSD",1748622935924,0.23039079,104170.0,104140.0,0.64710772]
["bitfinex","BTCUSD",1748622936206,0.01919993,104160.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1748622936489,0.23039106,104170.0,104140.0,0.70220486]
["bitfinex","BTCUSD",1748622936706,0.01919984,104160.0,104150.0,0.4358543]
["bitfinex","BTCUSD",1748622936920,0.21121286,104160.0,104150.0,0.4358543]
["bitfinex","BTCUSD",1748622937132,0.20165851,104140.0,104120.0,0.06369054]
["bitfinex","BTCUSD",1748622937334,0.01920629,104130.0,104120.0,0.09634484]
["bitfinex","BTCUSD",1748622937534,0.00960273,104130.0,104120.0,0.43634484]
["bitfinex","BTCUSD",1748622937799,0.23047963,104130.0,104120.0,0.00049054]
["bitfinex","BTCUSD",1748622938008,0.21127408,104130.0,104120.0,0.00049054]
["bitfinex","BTCUSD",1748622938862,0.19205643,104140.0,104120.0,0.00049054]
["bitfinex","BTCUSD",1748622938863,0.2112546,104140.0,104120.0,0.09634484]
["bitfinex","BTCUSD",1748622939067,0.02880874,104130.0,104120.0,0.1271107]
["bitfinex","BTCUSD",1748622939282,0.02880874,104130.0,104120.0,0.09934484]
["bitfinex","BTCUSD",1748622939486,0.02880874,104130.0,104120.0,0.10234484]
["bitfinex","BTCUSD",1748622939487,0.01920555,104130.0,104120.0,0.10234484]
["bitfinex","BTCUSD",1748622939691,0.01920555,104130.0,104120.0,0.09934484]
["bitfinex","BTCUSD",1748622939947,0.2112737,104130.0,104120.0,0.00349054]
["bitfinex","BTCUSD",1748622940134,0.2112737,104130.0,104120.0,0.00649054]
["bitfinex","BTCUSD",1748622940351,0.79237235,104150.0,104130.0,0.34960328]
["bitfinex","BTCUSD",1748622940352,0.00960125,104150.0,104130.0,0.34960328]
["bitfinex","BTCUSD",1748622940570,0.01920067,104160.0,104130.0,0.63752351]
["bitfinex","BTCUSD",1748622940779,0.01920149,104150.0,104130.0,0.60586921]
["bitfinex","BTCUSD",1748622941001,0.01920002,104160.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748622941442,0.00959978,104160.0,104140.0,0.40980585]
["bitfinex","BTCUSD",1748622941660,0.02879998,104160.0,104140.0,0.1889563]
["bitfinex","BTCUSD",1748622941878,0.02879998,104160.0,104140.0,0.38100446]
["bitfinex","BTCUSD",1748622941879,0.01919974,104160.0,104140.0,0.38100446]
["bitfinex","BTCUSD",1748622942084,0.00875222,104150.0,104140.0,0.73060682]
["bitfinex","BTCUSD",1748622942294,0.00875222,104150.0,104140.0,0.5289563]
["bitfinex","BTCUSD",1748622942800,0.00875222,104150.0,104140.0,1.55616886]
["bitfinex","BTCUSD",1748622943017,0.00362691,104150.0,104140.0,3.41244186]
["bitfinex","BTCUSD",1748622943245,0.00362691,104150.0,104140.0,3.41344186]
["bitfinex","BTCUSD",1748622943456,0.0088577,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1748622943658,0.29647811,104220.0,104200.0,0.0958543]
["bitfinex","BTCUSD",1748622943891,0.09497847,104220.0,104200.0,0.0958543]
["bitfinex","BTCUSD",1748622944098,0.27665195,104240.0,104200.0,0.0958543]
["bitfinex","BTCUSD",1748622944099,0.27665195,104240.0,104210.0,0.53191932]
["bitfinex","BTCUSD",1748622944310,0.22066858,104230.0,104220.0,0.0958543]
["bitfinex","BTCUSD",1748622944520,0.22066977,104230.0,104220.0,0.0958543]
["bitfinex","BTCUSD",1748622944736,0.19194302,104200.0,104190.0,0.0612]
["bitfinex","BTCUSD",1748622944944,0.22073251,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622945145,0.191957,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748622945352,0.23900078,104190.0,104180.0,0.37038709]
["bitfinex","BTCUSD",1748622945571,0.00865396,104190.0,104180.0,0.37038709]
["bitfinex","BTCUSD",1748622945774,0.00865453,104190.0,104180.0,0.6538577]
["bitfinex","BTCUSD",1748622945978,0.01919081,104210.0,104180.0,1.69311179]
["bitfinex","BTCUSD",1748622946178,0.2111118,104210.0,104190.0,0.1586543]
["bitfinex","BTCUSD",1748622946419,0.20153485,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622946649,0.22070826,104210.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622946858,0.21113122,104200.0,104190.0,0.10563973]
["bitfinex","BTCUSD",1748622947068,0.35737608,104200.0,104190.0,0.00978543]
["bitfinex","BTCUSD",1748622947280,0.02879473,104180.0,104150.0,0.27343002]
["bitfinex","BTCUSD",1748622947491,0.01825007,104180.0,104160.0,0.0958543]
["bitfinex","BTCUSD",1748622947744,0.00865171,104180.0,104160.0,0.36046513]
["bitfinex","BTCUSD",1748622947969,0.19192099,104210.0,104180.0,0.19197336]
["bitfinex","BTCUSD",1748622948212,0.00959637,104200.0,104190.0,0.4358543]
["bitfinex","BTCUSD",1748622948417,0.23032461,104200.0,104190.0,0.4358543]
["bitfinex","BTCUSD",1748622948624,0.28691164,104220.0,104190.0,0.4358543]
["bitfinex","BTCUSD",1748622948892,0.00959352,104230.0,104210.0,0.34]
["bitfinex","BTCUSD",1748622949102,0.01918602,104240.0,104210.0,0.4358543]
["bitfinex","BTCUSD",1748622949312,0.00959251,104240.0,104220.0,0.0958543]
["bitfinex","BTCUSD",1748622949524,0.00014697,104240.0,104220.0,0.31653846]
["bitfinex","BTCUSD",1748622949794,0.00014697,104240.0,104230.0,0.56066471]
["bitfinex","BTCUSD",1748622950030,0.00014697,104240.0,104230.0,0.64692549]
["bitfinex","BTCUSD",1748622950285,0.0172187,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748622950516,0.0172187,104250.0,104240.0,0.67522544]
["bitfinex","BTCUSD",1748622950748,0.0172187,104250.0,104240.0,0.84151146]
["bitfinex","BTCUSD",1748622950975,0.0172187,104250.0,104240.0,0.91270406]
["bitfinex","BTCUSD",1748622951204,0.00954495,104250.0,104240.0,3.24227406]
["bitfinex","BTCUSD",1748622951426,0.0018712,104250.0,104240.0,3.25117865]
["bitfinex","BTCUSD",1748622951661,0.0018712,104250.0,104240.0,2.59188506]
["bitfinex","BTCUSD",1748622951891,0.00630802,104280.0,104250.0,0.00959223]
["bitfinex","BTCUSD",1748622952113,0.21776852,104280.0,104260.0,0.4358543]
["bitfinex","BTCUSD",1748622952523,0.00679808,104280.0,104260.0,0.44475896]
["bitfinex","BTCUSD",1748622952993,0.00679808,104280.0,104260.0,0.72976114]
["bitfinex","BTCUSD",1748622953206,0.00679808,104280.0,104260.0,0.7009854]
["bitfinex","BTCUSD",1748622953417,0.00679808,104280.0,104270.0,0.0958543]
["bitfinex","BTCUSD",1748622953626,0.00679808,104280.0,104270.0,2.72390458]
["bitfinex","BTCUSD",1748622953854,0.3418667,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1748622954093,0.54337441,104290.0,104280.0,0.4358543]
["bitfinex","BTCUSD",1748622954302,0.34201366,104290.0,104280.0,0.44475857]
["bitfinex","BTCUSD",1748622954533,0.34201366,104290.0,104280.0,0.4358543]
["bitfinex","BTCUSD",1748622954727,0.34201366,104290.0,104280.0,0.64682429]
["bitfinex","BTCUSD",1748622954930,0.34201366,104290.0,104280.0,1.63033129]
["bitfinex","BTCUSD",1748622955140,0.33433991,104290.0,104280.0,0.8618103]
["bitfinex","BTCUSD",1748622955413,0.32499757,104290.0,104280.0,0.7797573]
["bitfinex","BTCUSD",1748622955618,0.32699757,104290.0,104280.0,0.44471396]
["bitfinex","BTCUSD",1748622955845,0.52635869,104290.0,104280.0,0.12364091]
["bitfinex","BTCUSD",1748622956055,0.19179133,104280.0,104270.0,0.03019553]
["bitfinex","BTCUSD",1748622956253,0.21097018,104280.0,104270.0,0.11562027]
["bitfinex","BTCUSD",1748622956466,0.21097018,104280.0,104270.0,0.11362059]
["bitfinex","BTCUSD",1748622956694,0.51777071,104290.0,104270.0,0.11362059]
["bitfinex","BTCUSD",1748622956910,0.32599757,104290.0,104280.0,0.4358543]
["bitfinex","BTCUSD",1748622957125,0.32599757,104290.0,104280.0,0.44471167]
["bitfinex","BTCUSD",1748622957337,0.33558548,104290.0,104280.0,0.44471167]
["bitfinex","BTCUSD",1748622957589,0.53694752,104290.0,104280.0,0.00883102]
["bitfinex","BTCUSD",1748622957835,0.2205591,104280.0,104270.0,0.00990371]
["bitfinex","BTCUSD",1748622958056,0.21097009,104280.0,104270.0,0.01873715]
["bitfinex","BTCUSD",1748622958286,0.36872439,104280.0,104270.0,0.02073769]
["bitfinex","BTCUSD",1748622958519,0.36872439,104280.0,104270.0,0.01873769]
["bitfinex","BTCUSD",1748622958752,1.00321388,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622958962,1.00421388,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622959176,0.36972439,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622959595,0.37072439,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622960212,0.27487009,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622960627,0.28087009,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622961291,0.27987009,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622961501,0.37572439,104280.0,104270.0,0.00883398]
["bitfinex","BTCUSD",1748622961760,0.21103052,104250.0,104240.0,0.01634998]
["bitfinex","BTCUSD",1748622961964,0.27323052,104250.0,104240.0,0.01634998]
["bitfinex","BTCUSD",1748622962187,0.24103052,104250.0,104240.0,0.01634998]
["bitfinex","BTCUSD",1748622962396,0.27323052,104250.0,104240.0,0.01634998]
["bitfinex","BTCUSD",1748622963066,0.27523052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622963280,0.27823052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622963520,0.27623052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622963732,0.24903052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622963982,0.21903052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622964668,0.21603052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622964903,0.27953052,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622965117,0.37938482,104250.0,104240.0,0.01684004]
["bitfinex","BTCUSD",1748622965358,0.37438482,104250.0,104240.0,0.01018778]
["bitfinex","BTCUSD",1748622965677,0.21115204,104190.0,104180.0,0.028788]
["bitfinex","BTCUSD",1748622965904,0.01919449,104190.0,104180.0,0.09600127]
["bitfinex","BTCUSD",1748622966117,0.01919265,104200.0,104180.0,0.10559994]
["bitfinex","BTCUSD",1748622966333,0.23072424,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622966555,0.01959247,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622966764,0.22112805,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622967019,0.00999619,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622967238,0.21153168,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622967479,0.21153232,104200.0,104190.0,0.0958543]
["bitfinex","BTCUSD",1748622967687,0.20155466,104190.0,104180.0,0.00314697]
["bitfinex","BTCUSD",1748622968137,0.20155466,104190.0,104180.0,0.00414697]
["bitfinex","BTCUSD",1748622968372,0.20155466,104190.0,104180.0,0.00314697]
["bitfinex","BTCUSD",1748622968591,0.23345466,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622968829,0.26355466,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622969245,0.35940896,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622969466,0.1578543,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622969671,0.00959702,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622970039,0.00999619,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748622970378,0.0099961,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748622970502,0.0099961,104200.0,104190.0,0.35454085]
["bitfinex","BTCUSD",1748622970503,0.01959265,104200.0,104190.0,0.35454085]
["bitfinex","BTCUSD",1748622970879,0.21153177,104200.0,104190.0,0.35454085]
["bitfinex","BTCUSD",1748622971316,0.21153177,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748622971534,0.21653177,104200.0,104190.0,0.01554085]
["bitfinex","BTCUSD",1748622971770,0.21153177,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748622972261,0.21253177,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748622972497,0.20155466,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622972814,0.23405466,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622973557,0.32990896,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622973874,0.33090896,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622974583,0.36340896,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622975010,0.36440896,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622975629,0.36340896,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622975841,0.33290896,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622976062,0.22374998,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622976281,0.21415241,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622976911,0.22374888,104190.0,104180.0,0.01468782]
["bitfinex","BTCUSD",1748622977145,0.22374971,104190.0,104180.0,0.01468782]
["bitfinex","BTCUSD",1748622977349,0.21515242,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622977568,0.37590672,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622978190,0.45169659,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622978655,0.37590672,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622979098,0.37290672,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622979312,0.11604916,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622979518,0.04438917,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622979920,0.05398702,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622980141,0.02519504,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622980350,0.006,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622980559,0.97855676,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622980764,0.37680644,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622981005,0.97755676,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622981186,0.38080644,104190.0,104180.0,0.00214697]
["bitfinex","BTCUSD",1748622981448,0.37680644,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622981661,0.21315251,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622981890,0.21515251,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622982117,0.21315251,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622982366,0.21515251,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622982640,0.21515251,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622982641,0.21115204,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622982866,0.21115204,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622982867,0.21515204,104190.0,104180.0,0.00114697]
["bitfinex","BTCUSD",1748622983103,0.81590236,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622983325,0.97075666,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622983557,0.97275666,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622984017,0.37500634,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622984247,0.97575666,104190.0,104180.0,0.00014697]
["bitfinex","BTCUSD",1748622984696,0.97575666,104190.0,104180.0,0.00024697]
["bitfinex","BTCUSD",1748622986113,1.03575666,104190.0,104180.0,0.00024697]
["bitfinex","BTCUSD",1748622986347,1.03575666,104190.0,104140.0,0.00556394]
["bitfinex","BTCUSD",1748622986348,0.21123314,104150.0,104140.0,0.00556394]
["bitfinex","BTCUSD",1748622986605,0.2113143,104110.0,104100.0,0.001718]
["bitfinex","BTCUSD",1748622986858,0.2113143,104110.0,104100.0,0.09806284]
["bitfinex","BTCUSD",1748622987085,0.2113143,104110.0,104100.0,0.10696102]
["bitfinex","BTCUSD",1748622987318,0.1921045,104110.0,104100.0,0.01110672]
["bitfinex","BTCUSD",1748622987575,0.20170954,104110.0,104100.0,0.01110672]
["bitfinex","BTCUSD",1748622987799,0.20170954,104110.0,104100.0,0.01112424]
["bitfinex","BTCUSD",1748622988047,0.20170954,104110.0,104100.0,0.00220854]
["bitfinex","BTCUSD",1748622988254,0.20170954,104110.0,104100.0,0.01112476]
["bitfinex","BTCUSD",1748622988481,0.20170954,104110.0,104100.0,0.00420854]
["bitfinex","BTCUSD",1748622988728,0.22091942,104110.0,104100.0,0.01874939]
["bitfinex","BTCUSD",1748622989172,0.21131466,104110.0,104100.0,0.01874939]
["bitfinex","BTCUSD",1748622989417,0.21231466,104110.0,104100.0,0.02174939]
["bitfinex","BTCUSD",1748622989841,0.19431466,104110.0,104100.0,0.02174939]
["bitfinex","BTCUSD",1748622990285,0.19431466,104110.0,104100.0,0.01613996]
["bitfinex","BTCUSD",1748622990511,0.19431466,104110.0,104100.0,0.00720854]
["bitfinex","BTCUSD",1748622990720,0.35216896,104110.0,104100.0,0.00720854]
["bitfinex","BTCUSD",1748622990937,0.95291928,104110.0,104100.0,0.01614079]
["bitfinex","BTCUSD",1748622991144,0.95291928,104110.0,104100.0,0.00720854]
["bitfinex","BTCUSD",1748622991350,0.95291928,104110.0,104100.0,0.01614197]
["bitfinex","BTCUSD",1748622991551,0.95291928,104110.0,104100.0,0.00720854]
["bitfinex","BTCUSD",1748622991996,0.95191928,104110.0,104100.0,0.00420854]
["bitfinex","BTCUSD",1748622992212,0.40116896,104110.0,104100.0,0.00520854]
["bitfinex","BTCUSD",1748622992441,0.0288284,104060.0,104040.0,0.00021542]
["bitfinex","BTCUSD",1748622992705,0.01921866,104060.0,104040.0,0.12870146]
["bitfinex","BTCUSD",1748622992912,0.01922013,104050.0,104040.0,0.43600146]
["bitfinex","BTCUSD",1748622993129,0.20222576,104050.0,104040.0,0.09600146]
["bitfinex","BTCUSD",1748622993330,0.21183633,104050.0,104040.0,0.09600146]
["bitfinex","BTCUSD",1748622993538,0.21183633,104050.0,104040.0,0.10493661]
["bitfinex","BTCUSD",1748622993746,0.21183633,104050.0,104040.0,0.00014716]
["bitfinex","BTCUSD",1748622994290,0.02923181,104050.0,104040.0,0.01408299]
["bitfinex","BTCUSD",1748622994492,0.0004,104050.0,104040.0,1.33406032]
["bitfinex","BTCUSD",1748622994722,0.0004,104050.0,104040.0,1.50546632]
["bitfinex","BTCUSD",1748622994723,0.0014,104050.0,104040.0,1.50546632]
["bitfinex","BTCUSD",1748622994935,0.28712471,104100.0,104070.0,0.38474085]
["bitfinex","BTCUSD",1748622995137,0.20174794,104090.0,104070.0,0.45039515]
["bitfinex","BTCUSD",1748622995366,0.07578987,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1748622995579,0.00960531,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1748622995983,0.27756383,104120.0,104090.0,0.03375442]
["bitfinex","BTCUSD",1748622996221,0.01920942,104110.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1748622996484,0.00960531,104100.0,104090.0,0.01454085]
["bitfinex","BTCUSD",1748622996703,0.23054595,104100.0,104090.0,0.00014716]
["bitfinex","BTCUSD",1748622996932,0.28712474,104100.0,104090.0,0.00014716]
["bitfinex","BTCUSD",1748622997150,0.88787506,104100.0,104090.0,0.00014716]
["bitfinex","BTCUSD",1748622997601,1.01542936,104100.0,104090.0,0.00014716]
["bitfinex","BTCUSD",1748622997862,0.28712474,104100.0,104090.0,0.00014716]
["bitfinex","BTCUSD",1748622998062,0.21133487,104100.0,104090.0,0.00014716]
["bitfinex","BTCUSD",1748622998284,0.21233487,104100.0,104090.0,0.00114716]
["bitfinex","BTCUSD",1748622998492,0.88887506,104100.0,104090.0,0.00114716]
["bitfinex","BTCUSD",1748622998710,0.001,104100.0,104090.0,0.0155914]
["bitfinex","BTCUSD",1748622998927,0.98472908,104100.0,104090.0,0.00105055]
["bitfinex","BTCUSD",1748622999161,1.04972908,104100.0,104090.0,0.00105055]
["bitfinex","BTCUSD",1748622999596,1.10972908,104100.0,104090.0,0.00105055]
["bitfinex","BTCUSD",1748623000267,1.10872908,104100.0,104090.0,0.00105055]
["bitfinex","BTCUSD",1748623000536,0.23065665,104050.0,104040.0,0.00097598]
["bitfinex","BTCUSD",1748623000748,0.22104672,104050.0,104040.0,0.00112317]
["bitfinex","BTCUSD",1748623000959,0.22104207,104060.0,104040.0,0.09697747]
["bitfinex","BTCUSD",1748623001163,0.2018184,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1748623001386,0.23064449,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1748623001594,0.21141582,104060.0,104050.0,0.35454085]
["bitfinex","BTCUSD",1748623001844,0.20282585,104050.0,104040.0,0.00912317]
["bitfinex","BTCUSD",1748623002068,0.21143596,104050.0,104040.0,0.00112317]
["bitfinex","BTCUSD",1748623002276,0.22104663,104050.0,104040.0,0.00112317]
["bitfinex","BTCUSD",1748623002491,0.19221528,104050.0,104040.0,0.00112317]
["bitfinex","BTCUSD",1748623002705,0.19221528,104050.0,104040.0,0.11151832]
["bitfinex","BTCUSD",1748623002931,0.21142648,104070.0,104050.0,0.07644085]
["bitfinex","BTCUSD",1748623003144,0.1921968,104060.0,104050.0,0.77304547]
["bitfinex","BTCUSD",1748623003353,0.1921968,104060.0,104050.0,0.17229515]
["bitfinex","BTCUSD",1748623003561,0.20180599,104060.0,104050.0,0.17229515]
["bitfinex","BTCUSD",1748623003762,0.22103622,104070.0,104050.0,0.17229515]
["bitfinex","BTCUSD",1748623003974,0.21142675,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748623004185,0.22103502,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748623004422,0.23064431,104070.0,104050.0,0.17229515]
["bitfinex","BTCUSD",1748623004644,0.21141926,104080.0,104070.0,0.01454085]
["bitfinex","BTCUSD",1748623004851,0.22102716,104080.0,104070.0,0.11039515]
["bitfinex","BTCUSD",1748623005055,0.22102716,104080.0,104070.0,0.45039515]
["bitfinex","BTCUSD",1748623005270,0.22102716,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1748623005498,0.1922043,104080.0,104070.0,0.34]
["bitfinex","BTCUSD",1748623005720,0.29789155,104090.0,104070.0,0.4358543]
["bitfinex","BTCUSD",1748623005950,0.20176721,104080.0,104070.0,0.45039515]
["bitfinex","BTCUSD",1748623006154,0.22098245,104080.0,104070.0,0.45039515]
["bitfinex","BTCUSD",1748623006359,0.21137474,104080.0,104070.0,0.45039515]
["bitfinex","BTCUSD",1748623006567,0.19215987,104080.0,104070.0,0.45039515]
["bitfinex","BTCUSD",1748623006789,0.31710587,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1748623007053,0.20176767,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748623007264,0.21237538,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748623007683,0.20178642,104070.0,104060.0,0.01454085]
["bitfinex","BTCUSD",1748623007895,0.20178642,104070.0,104060.0,0.45039515]
["bitfinex","BTCUSD",1748623008108,0.20178642,104070.0,104060.0,0.45054234]
["bitfinex","BTCUSD",1748623008109,0.21139469,104070.0,104060.0,0.45054234]
["bitfinex","BTCUSD",1748623008346,0.23061178,104070.0,104060.0,0.45054234]
["bitfinex","BTCUSD",1748623008580,0.21139571,104070.0,104060.0,0.00014719]
["bitfinex","BTCUSD",1748623008817,0.18239571,104070.0,104060.0,0.00014719]
["bitfinex","BTCUSD",1748623009065,0.18239571,104070.0,104060.0,0.00114719]
["bitfinex","BTCUSD",1748623010017,0.18239571,104070.0,104060.0,0.09700149]
["bitfinex","BTCUSD",1748623010018,0.17699452,104070.0,104060.0,0.09700149]
["bitfinex","BTCUSD",1748623010471,0.1673869,104070.0,104060.0,0.09900149]
["bitfinex","BTCUSD",1748623010715,0.1577778,104070.0,104060.0,0.11354234]
["bitfinex","BTCUSD",1748623010940,0.28828531,104090.0,104070.0,0.01454085]
["bitfinex","BTCUSD",1748623011175,0.20175834,104110.0,104080.0,0.4663543]
["bitfinex","BTCUSD",1748623011412,0.00960347,104120.0,104100.0,0.34]
["bitfinex","BTCUSD",1748623011646,0.00960347,104120.0,104100.0,0.4358543]
["bitfinex","BTCUSD",1748623011647,0.00960365,104120.0,104100.0,0.4358543]
["bitfinex","BTCUSD",1748623011861,0.22100203,104130.0,104100.0,0.4358543]
["bitfinex","BTCUSD",1748623011862,0.00960264,104130.0,104110.0,0.0958543]
["bitfinex","BTCUSD",1748623012082,0.1920676,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1748623012312,0.21127297,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1748623012526,0.22087598,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1748623012737,0.19255724,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1748623012961,0.00048964,104130.0,104120.0,0.73597441]
["bitfinex","BTCUSD",1748623013183,0.00048964,104130.0,104120.0,0.88735841]
["bitfinex","BTCUSD",1748623013620,0.00048964,104130.0,104120.0,1.51692052]
["bitfinex","BTCUSD",1748623013853,0.00048964,104130.0,104120.0,0.90656655]
["bitfinex","BTCUSD",1748623014061,0.00048964,104130.0,104120.0,0.68566806]
["bitfinex","BTCUSD",1748623014295,0.00048964,104130.0,104120.0,0.53428406]
["bitfinex","BTCUSD",1748623014746,0.00148964,104130.0,104120.0,0.54128406]
["bitfinex","BTCUSD",1748623015144,0.10148964,104130.0,104120.0,0.54128406]
["bitfinex","BTCUSD",1748623015368,0.10148964,104130.0,104120.0,0.73337011]
["bitfinex","BTCUSD",1748623015591,0.10148964,104130.0,104120.0,0.54128406]
["bitfinex","BTCUSD",1748623015804,0.30315988,104130.0,104120.0,0.54128406]
["bitfinex","BTCUSD",1748623016043,0.10148964,104130.0,104120.0,0.47688406]
["bitfinex","BTCUSD",1748623016261,0.91351385,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1748623016481,0.97741385,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1748623016695,1.07326815,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1748623017123,0.47251783,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1748623017351,0.47151783,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748623017557,0.22091878,104110.0,104100.0,0.0001]
["bitfinex","BTCUSD",1748623017780,0.22091868,104110.0,104100.0,0.0001]
["bitfinex","BTCUSD",1748623017992,0.22091859,104110.0,104100.0,0.0959543]
["bitfinex","BTCUSD",1748623018229,0.20170636,104120.0,104100.0,0.0001]
["bitfinex","BTCUSD",1748623018442,0.29255724,104130.0,104110.0,0.4358543]
["bitfinex","BTCUSD",1748623018676,0.10048964,104130.0,104120.0,1.14737722]
["bitfinex","BTCUSD",1748623018896,0.29352242,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1748623018897,0.02567493,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1748623019132,0.19295816,104190.0,104170.0,1.35547032]
["bitfinex","BTCUSD",1748623019347,0.00014686,104180.0,104170.0,1.37001117]
["bitfinex","BTCUSD",1748623019560,0.00974498,104180.0,104170.0,0.79805385]
["bitfinex","BTCUSD",1748623019763,0.00014686,104180.0,104170.0,1.39880417]
["bitfinex","BTCUSD",1748623020008,0.00014686,104180.0,104170.0,1.61959598]
["bitfinex","BTCUSD",1748623020217,0.00959425,104220.0,104200.0,0.20153507]
["bitfinex","BTCUSD",1748623020457,0.0853832,104230.0,104210.0,1.23811623]
["bitfinex","BTCUSD",1748623020680,0.30600535,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1748623020903,0.27722894,104250.0,104230.0,1.03660462]
["bitfinex","BTCUSD",1748623021116,0.20145779,104240.0,104230.0,1.03660462]
["bitfinex","BTCUSD",1748623021376,0.28731162,104250.0,104230.0,1.03660462]
["bitfinex","BTCUSD",1748623021595,0.00049045,104250.0,104240.0,0.94075032]
["bitfinex","BTCUSD",1748623021822,0.22111283,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748623022039,0.22111283,104250.0,104240.0,0.4358543]
["bitfinex","BTCUSD",1748623022040,0.22211283,104250.0,104240.0,0.4358543]
["bitfinex","BTCUSD",1748623022457,0.2125206,104250.0,104240.0,0.4358543]
["bitfinex","BTCUSD",1748623022664,0.22211265,104250.0,104240.0,0.4358543]
["bitfinex","BTCUSD",1748623022876,0.21252116,104250.0,104240.0,0.4358543]
["bitfinex","BTCUSD",1748623023084,0.21252116,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748623023509,0.21252143,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748623023783,0.21152143,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748623024167,0.00149045,104250.0,104240.0,0.4398543]
["bitfinex","BTCUSD",1748623024420,0.01108204,104250.0,104240.0,0.45439515]
["bitfinex","BTCUSD",1748623024650,0.00958965,104270.0,104250.0,0.33113534]
["bitfinex","BTCUSD",1748623024867,0.23031916,104270.0,104260.0,0.0958543]
["bitfinex","BTCUSD",1748623025108,0.00014707,104270.0,104260.0,0.11039515]
["bitfinex","BTCUSD",1748623025331,0.22072658,104270.0,104260.0,0.11039515]
["bitfinex","BTCUSD",1748623025582,0.18656828,104270.0,104260.0,0.11039515]
["bitfinex","BTCUSD",1748623025841,0.21099004,104270.0,104260.0,0.0958543]
["bitfinex","BTCUSD",1748623026055,0.21098912,104270.0,104260.0,0.0958543]
["bitfinex","BTCUSD",1748623026262,0.2109893,104270.0,104260.0,0.11039515]
["bitfinex","BTCUSD",1748623026486,0.20139937,104270.0,104260.0,0.12982178]
["bitfinex","BTCUSD",1748623026763,0.21097079,104280.0,104270.0,0.34]
["bitfinex","BTCUSD",1748623027036,0.21097153,104280.0,104270.0,0.4358543]
["bitfinex","BTCUSD",1748623027243,0.20138243,104280.0,104270.0,0.4358543]
["bitfinex","BTCUSD",1748623027703,0.20138052,104280.0,104270.0,0.4358543]
["bitfinex","BTCUSD",1748623027906,0.19180972,104270.0,104260.0,0.01942663]
["bitfinex","BTCUSD",1748623028121,0.2109905,104270.0,104260.0,0.11528093]
["bitfinex","BTCUSD",1748623028334,0.21101047,104260.0,104250.0,0.42894085]
["bitfinex","BTCUSD",1748623028552,0.20141934,104260.0,104250.0,0.41454707]
["bitfinex","BTCUSD",1748623028765,0.20141934,104260.0,104250.0,0.00014707]
["bitfinex","BTCUSD",1748623029020,0.21101065,104260.0,104250.0,0.09600137]
["bitfinex","BTCUSD",1748623029231,0.21101065,104260.0,104250.0,0.11054222]
["bitfinex","BTCUSD",1748623029439,0.20141943,104260.0,104250.0,0.00014707]
["bitfinex","BTCUSD",1748623030069,0.23271943,104260.0,104250.0,0.00014707]
["bitfinex","BTCUSD",1748623030278,0.3085093,104260.0,104250.0,0.00014707]
["bitfinex","BTCUSD",1748623030520,0.26601943,104260.0,104250.0,0.00314707]
["bitfinex","BTCUSD",1748623030756,0.4376636,104260.0,104250.0,0.00314707]
["bitfinex","BTCUSD",1748623031219,0.4876636,104260.0,104250.0,0.00314707]
["bitfinex","BTCUSD",1748623031439,0.201574,104180.0,104170.0,0.02976898]
["bitfinex","BTCUSD",1748623031662,0.21117249,104180.0,104170.0,0.09683028]
["bitfinex","BTCUSD",1748623031882,0.21117249,104180.0,104170.0,0.11612585]
["bitfinex","BTCUSD",1748623032091,0.201574,104180.0,104170.0,0.36027155]
["bitfinex","BTCUSD",1748623032314,0.201574,104180.0,104170.0,0.00097598]
["bitfinex","BTCUSD",1748623032956,0.201574,104180.0,104170.0,0.00146643]
["bitfinex","BTCUSD",1748623033828,0.19197542,104180.0,104170.0,0.00246643]
["bitfinex","BTCUSD",1748623034058,0.22076525,104190.0,104170.0,0.09832073]
["bitfinex","BTCUSD",1748623034275,0.191973,104190.0,104180.0,0.0958543]
["bitfinex","BTCUSD",1748623034488,0.161993,104190.0,104180.0,0.45039515]
["bitfinex","BTCUSD",1748623034910,0.22075864,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748623035113,0.21116309,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748623035352,0.20156617,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748623035575,0.19193857,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623035801,0.23992071,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623036017,0.22072842,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623036223,0.21113122,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623036437,0.22072796,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623036697,0.21116731,104190.0,104180.0,0.01454085]
["bitfinex","BTCUSD",1748623036910,0.194973,104190.0,104180.0,0.11039515]
["bitfinex","BTCUSD",1748623037146,0.21316749,104190.0,104180.0,0.11039515]
["bitfinex","BTCUSD",1748623037363,0.19293857,104200.0,104180.0,0.11039515]
["bitfinex","BTCUSD",1748623037575,0.21413113,104200.0,104190.0,0.11039515]
["bitfinex","BTCUSD",1748623037786,0.002,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623038220,0.23030626,104210.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623038452,0.2111627,104220.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623038660,0.22070734,104210.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623038873,0.22070734,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623039086,0.22070734,104210.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623039087,0.22074943,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623039340,0.2111526,104190.0,104180.0,0.45139515]
["bitfinex","BTCUSD",1748623039597,0.01919449,104190.0,104180.0,0.45039515]
["bitfinex","BTCUSD",1748623039834,0.19192016,104210.0,104170.0,0.19345976]
["bitfinex","BTCUSD",1748623040067,0.00959794,104180.0,104170.0,0.43732073]
["bitfinex","BTCUSD",1748623040279,0.01919449,104190.0,104170.0,0.09732073]
["bitfinex","BTCUSD",1748623040524,0.00959656,104200.0,104180.0,0.35754085]
["bitfinex","BTCUSD",1748623040756,0.00959656,104200.0,104180.0,0.65296794]
["bitfinex","BTCUSD",1748623040757,0.01919284,104200.0,104180.0,0.65296794]
["bitfinex","BTCUSD",1748623041025,1.04738651,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623041257,0.201574,104180.0,104170.0,0.00146643]
["bitfinex","BTCUSD",1748623041492,0.191957,104190.0,104170.0,0.00146643]
["bitfinex","BTCUSD",1748623041716,0.2111724,104180.0,104170.0,0.00446643]
["bitfinex","BTCUSD",1748623041941,0.2416724,104180.0,104170.0,0.00446643]
["bitfinex","BTCUSD",1748623042432,0.2111724,104180.0,104170.0,0.00446643]
["bitfinex","BTCUSD",1748623043139,0.201574,104180.0,104170.0,0.00546643]
["bitfinex","BTCUSD",1748623043370,0.22075008,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748623043627,0.2111526,104190.0,104180.0,0.34]
["bitfinex","BTCUSD",1748623043841,0.191957,104190.0,104180.0,0.4358543]
["bitfinex","BTCUSD",1748623044078,0.22074915,104190.0,104180.0,0.4358543]
["bitfinex","BTCUSD",1748623044303,0.22074915,104190.0,104180.0,0.43683028]
["bitfinex","BTCUSD",1748623044566,0.20255466,104190.0,104180.0,0.43683028]
["bitfinex","BTCUSD",1748623045020,0.21215204,104190.0,104180.0,0.43683028]
["bitfinex","BTCUSD",1748623045250,0.21215241,104190.0,104180.0,0.43783028]
["bitfinex","BTCUSD",1748623045695,0.22174979,104190.0,104180.0,0.43783028]
["bitfinex","BTCUSD",1748623045907,0.19715103,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748623046124,0.19715103,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623046354,0.22070752,104210.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623046599,0.21111189,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623046900,0.21115204,104190.0,104180.0,0.00197598]
["bitfinex","BTCUSD",1748623047143,0.98328437,104190.0,104180.0,0.34097598]
["bitfinex","BTCUSD",1748623047404,1.01398437,104190.0,104180.0,0.34097598]
["bitfinex","BTCUSD",1748623047657,0.31764191,104190.0,104180.0,0.34097598]
["bitfinex","BTCUSD",1748623047952,0.19195499,104200.0,104180.0,0.45137113]
["bitfinex","BTCUSD",1748623047953,0.22073174,104200.0,104180.0,0.45137113]
["bitfinex","BTCUSD",1748623048212,0.01919449,104190.0,104180.0,0.45137113]
["bitfinex","BTCUSD",1748623048441,0.22074961,104190.0,104180.0,0.00097598]
["bitfinex","BTCUSD",1748623048968,0.22074961,104190.0,104180.0,0.11137113]
["bitfinex","BTCUSD",1748623048969,0.00959702,104190.0,104180.0,0.11137113]
["bitfinex","BTCUSD",1748623049220,0.01919449,104190.0,104180.0,0.11137113]
["bitfinex","BTCUSD",1748623049436,0.22072926,104200.0,104180.0,0.11137113]
["bitfinex","BTCUSD",1748623049648,0.00959702,104190.0,104180.0,0.11137113]
["bitfinex","BTCUSD",1748623049863,0.20153587,104200.0,104180.0,0.11137113]
["bitfinex","BTCUSD",1748623050085,0.20156359,104230.0,104210.0,0.01454085]
["bitfinex","BTCUSD",1748623050302,0.21115674,104230.0,104220.0,0.45039515]
["bitfinex","BTCUSD",1748623050743,0.22075072,104230.0,104220.0,0.45039515]
["bitfinex","BTCUSD",1748623050966,0.2111572,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1748623051187,0.20150011,104220.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623051388,0.21109547,104220.0,104210.0,0.45039515]
["bitfinex","BTCUSD",1748623051599,0.21109427,104220.0,104210.0,0.45039515]
["bitfinex","BTCUSD",1748623052088,0.22068533,104220.0,104210.0,0.45039515]
["bitfinex","BTCUSD",1748623052299,0.21109145,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1748623052528,0.22071834,104210.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623052740,0.21112363,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623052962,0.22071908,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623053162,0.22071908,104210.0,104200.0,0.4358543]
["bitfinex","BTCUSD",1748623053163,0.21112363,104210.0,104200.0,0.4358543]
["bitfinex","BTCUSD",1748623053598,0.21112363,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1748623053811,0.21112363,104210.0,104200.0,0.343]
["bitfinex","BTCUSD",1748623054018,0.21112363,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1748623054224,0.22072842,104200.0,104190.0,0.4144]
["bitfinex","BTCUSD",1748623054444,0.21113205,104200.0,104190.0,0.7544]
["bitfinex","BTCUSD",1748623054687,0.19193857,104200.0,104180.0,0.00097598]
["bitfinex","BTCUSD",1748623054900,0.23255466,104190.0,104180.0,0.00097598]
["bitfinex","BTCUSD",1748623055191,0.36007896,104190.0,104180.0,0.00097598]
["bitfinex","BTCUSD",1748623055895,0.9564302,104190.0,104180.0,0.00097598]
["bitfinex","BTCUSD",1748623056106,0.36007896,104190.0,104180.0,0.00097598]
["bitfinex","BTCUSD",1748623056327,0.36007896,104190.0,104180.0,0.00146643]
["bitfinex","BTCUSD",1748623056978,0.36307896,104190.0,104180.0,0.00146643]
["bitfinex","BTCUSD",1748623057187,0.36807896,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623057399,0.36507896,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623057603,0.36807896,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623058270,0.9644302,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623059122,0.9821902,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623059333,0.9921902,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623060031,0.38583896,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623060284,0.9821902,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623060696,0.38583896,104190.0,104180.0,0.00246643]
["bitfinex","BTCUSD",1748623061336,0.21121286,104160.0,104150.0,0.33994643]
["bitfinex","BTCUSD",1748623061557,0.21121286,104160.0,104150.0,0.34009329]
["bitfinex","BTCUSD",1748623061779,0.37066716,104160.0,104150.0,0.00014686]
["bitfinex","BTCUSD",1748623061999,0.82874716,104160.0,104150.0,0.00014686]
["bitfinex","BTCUSD",1748623062654,0.37066716,104160.0,104150.0,0.00114686]
["bitfinex","BTCUSD",1748623062887,0.37066716,104160.0,104150.0,0.00314686]
["bitfinex","BTCUSD",1748623063109,0.37066716,104160.0,104150.0,0.00014686]
["bitfinex","BTCUSD",1748623063566,0.37066716,104160.0,104150.0,0.00114686]
["bitfinex","BTCUSD",1748623063567,0.37466716,104160.0,104150.0,0.00114686]
["bitfinex","BTCUSD",1748623063786,0.9770184,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623064008,0.38066716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623064527,0.34746716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623064766,0.22121286,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623065392,0.34806716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623065604,0.31706716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623066458,0.22121286,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623066889,0.31706716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623067103,0.9467184,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623067353,0.9775184,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623067982,0.38116716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623068406,0.35036716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623068623,0.38286716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623069681,0.9892184,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623070147,0.38286716,104160.0,104150.0,0.00214686]
["bitfinex","BTCUSD",1748623070569,0.22121286,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623070999,0.9134184,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623071252,0.34836716,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623071469,0.9447184,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623071673,0.9755184,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623072132,0.37916716,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623072347,0.31706716,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623072780,0.9454184,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623074107,0.34906716,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623074537,0.22121286,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623074753,0.01959987,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623074969,0.22121304,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623075425,0.01959996,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1748623075636,0.21521304,104160.0,104140.0,0.4004]
["bitfinex","BTCUSD",1748623075862,0.01941695,104160.0,104140.0,0.69790547]
["bitfinex","BTCUSD",1748623076074,0.01920149,104150.0,104140.0,0.51079515]
["bitfinex","BTCUSD",1748623076290,0.02234686,104160.0,104150.0,0.38744085]
["bitfinex","BTCUSD",1748623076498,0.03601692,104160.0,104150.0,0.51449515]
["bitfinex","BTCUSD",1748623076711,0.03301692,104160.0,104150.0,0.51349515]
["bitfinex","BTCUSD",1748623076912,0.03401692,104160.0,104150.0,0.51349515]
["bitfinex","BTCUSD",1748623077344,0.02441659,104160.0,104150.0,0.51349515]
["bitfinex","BTCUSD",1748623077558,0.21642979,104160.0,104150.0,0.341]
["bitfinex","BTCUSD",1748623077801,0.21242979,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748623078224,0.00121675,104160.0,104150.0,0.45039515]
["bitfinex","BTCUSD",1748623078452,0.00121675,104160.0,104150.0,0.73452936]
["bitfinex","BTCUSD",1748623078660,0.109,104180.0,104170.0,0.63863266]
["bitfinex","BTCUSD",1748623078879,0.109,104180.0,104170.0,1.47775396]
["bitfinex","BTCUSD",1748623079119,0.109,104180.0,104170.0,1.46815492]
["bitfinex","BTCUSD",1748623079339,0.109,104180.0,104170.0,1.346049]
["bitfinex","BTCUSD",1748623079549,0.109,104180.0,104170.0,1.37484733]
["bitfinex","BTCUSD",1748623079776,0.109,104180.0,104170.0,1.35564869]
["bitfinex","BTCUSD",1748623079983,0.109,104180.0,104170.0,1.36524829]
["bitfinex","BTCUSD",1748623080194,0.109,104180.0,104170.0,1.98079789]
["bitfinex","BTCUSD",1748623080467,0.109,104180.0,104170.0,1.96159953]
["bitfinex","BTCUSD",1748623080676,0.109,104180.0,104170.0,1.3556486]
["bitfinex","BTCUSD",1748623080883,0.109,104180.0,104170.0,1.38444646]
["bitfinex","BTCUSD",1748623081304,0.109,104180.0,104170.0,3.06674661]
["bitfinex","BTCUSD",1748623081506,0.109,104180.0,104170.0,4.04310761]
["bitfinex","BTCUSD",1748623081734,0.11,104180.0,104170.0,4.04310761]
["bitfinex","BTCUSD",1748623081945,0.11,104180.0,104170.0,2.89270461]
["bitfinex","BTCUSD",1748623082150,0.11,104180.0,104170.0,2.51546561]
["bitfinex","BTCUSD",1748623082365,0.109,104180.0,104170.0,1.15241515]
["bitfinex","BTCUSD",1748623082576,0.10168486,104180.0,104170.0,1.37820686]
["bitfinex","BTCUSD",1748623082819,0.005,104200.0,104190.0,0.61515223]
["bitfinex","BTCUSD",1748623083070,0.00514705,104200.0,104190.0,1.30735777]
["bitfinex","BTCUSD",1748623083296,0.2066819,104200.0,104190.0,0.4683543]
["bitfinex","BTCUSD",1748623083524,0.00514705,104200.0,104190.0,0.93049515]
["bitfinex","BTCUSD",1748623083772,0.00514705,104200.0,104190.0,0.48289515]
["bitfinex","BTCUSD",1748623084019,0.24506758,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623084250,0.01474333,104200.0,104190.0,0.89779515]
["bitfinex","BTCUSD",1748623084461,0.0095961,104200.0,104190.0,0.89779515]
["bitfinex","BTCUSD",1748623084668,0.20127083,104210.0,104190.0,0.89779515]
["bitfinex","BTCUSD",1748623084875,0.26769396,104220.0,104200.0,0.4358543]
["bitfinex","BTCUSD",1748623084876,0.28688394,104220.0,104200.0,0.4358543]
["bitfinex","BTCUSD",1748623085080,0.22070641,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623085296,0.23030223,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623085501,0.23030297,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623085712,0.21111189,104210.0,104200.0,0.78632]
["bitfinex","BTCUSD",1748623086121,0.21111189,104210.0,104180.0,1.21581209]
["bitfinex","BTCUSD",1748623086122,0.19193857,104200.0,104190.0,0.37375492]
["bitfinex","BTCUSD",1748623086334,0.20153467,104200.0,104190.0,0.89587515]
["bitfinex","BTCUSD",1748623086546,0.22072751,104200.0,104190.0,1.49222639]
["bitfinex","BTCUSD",1748623086750,0.20149908,104220.0,104200.0,0.01454085]
["bitfinex","BTCUSD",1748623086956,0.21111078,104210.0,104200.0,0.11039515]
["bitfinex","BTCUSD",1748623087164,0.22070632,104210.0,104200.0,0.55555515]
["bitfinex","BTCUSD",1748623087369,0.23030214,104210.0,104200.0,0.11039515]
["bitfinex","BTCUSD",1748623087583,0.2015354,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1748623087731,0.23032534,104200.0,104190.0,0.45339515]
["bitfinex","BTCUSD",1748623087935,0.21113232,104200.0,104190.0,0.006]
["bitfinex","BTCUSD",1748623088554,0.21113232,104200.0,104190.0,0.346]
["bitfinex","BTCUSD",1748623088874,0.22072769,104200.0,104190.0,0.346]
["bitfinex","BTCUSD",1748623089073,0.23032452,104200.0,104190.0,0.346]
["bitfinex","BTCUSD",1748623089251,0.23032452,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1748623089486,0.21113205,104200.0,104190.0,0.343]
["bitfinex","BTCUSD",1748623090057,0.2015354,104200.0,104190.0,0.005]
["bitfinex","BTCUSD",1748623090732,0.19193857,104200.0,104190.0,0.005]
["bitfinex","BTCUSD",1748623091153,0.19193857,104200.0,104190.0,0.345]
["bitfinex","BTCUSD",1748623091751,0.22513857,104200.0,104190.0,0.345]
["bitfinex","BTCUSD",1748623092183,0.21113177,104200.0,104190.0,0.345]
["bitfinex","BTCUSD",1748623092642,0.22072869,104200.0,104190.0,0.345]
["bitfinex","BTCUSD",1748623093047,0.21113177,104200.0,104190.0,0.345]
["bitfinex","BTCUSD",1748623093263,0.22072869,104200.0,104190.0,0.345]
["bitfinex","BTCUSD",1748623093699,1.08339253,104200.0,104190.0,0.005]
["bitfinex","BTCUSD",1748623093908,0.26455466,104190.0,104180.0,0.00014705]
["bitfinex","BTCUSD",1748623094117,0.9567602,104190.0,104180.0,0.00014705]
["bitfinex","BTCUSD",1748623094324,0.9667602,104190.0,104180.0,0.00014705]
["bitfinex","BTCUSD",1748623094551,0.27451286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623094753,0.9667184,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623094980,0.37036716,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623095187,0.9667184,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623095393,0.33796716,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623095598,0.24211286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623095838,0.24311286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623096054,0.21221286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623096264,0.21121286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623097826,0.21421286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623098052,0.24591286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623098280,0.25091286,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748623098712,0.21421286,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623098942,0.21721286,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748623099392,0.21821286,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748623100488,0.20861271,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748623100721,0.007,104160.0,104150.0,0.539964]
["bitfinex","BTCUSD",1748623100979,0.007,104160.0,104150.0,3.2954296]
["bitfinex","BTCUSD",1748623101198,0.007,104160.0,104150.0,0.99502836]
["bitfinex","BTCUSD",1748623101426,0.007,104160.0,104150.0,0.94737247]
["bitfinex","BTCUSD",1748623101651,0.23037131,104180.0,104150.0,0.96657415]
["bitfinex","BTCUSD",1748623101888,0.00959812,104180.0,104160.0,0.99470991]
["bitfinex","BTCUSD",1748623102115,0.23037315,104180.0,104160.0,0.89855515]
["bitfinex","BTCUSD",1748623102337,0.03839378,104180.0,104160.0,0.89855515]
["bitfinex","BTCUSD",1748623102589,0.00959895,104170.0,104160.0,0.89855515]
["bitfinex","BTCUSD",1748623102799,0.01919808,104170.0,104160.0,0.89855515]
["bitfinex","BTCUSD",1748623103240,0.21119295,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1748623103511,0.21119295,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748623103735,0.21119295,104170.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623103736,0.20161271,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623103970,0.21121304,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748623104190,0.21121313,104160.0,104150.0,0.0958543]
["bitfinex","BTCUSD",1748623104420,0.00960024,104160.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1748623104635,0.03840114,104160.0,104140.0,0.11039515]
["bitfinex","BTCUSD",1748623104853,0.03840105,104160.0,104140.0,0.11039515]
["bitfinex","BTCUSD",1748623105064,0.0096007,104150.0,104140.0,0.45039515]
["bitfinex","BTCUSD",1748623105288,0.00960172,104140.0,104130.0,0.46444737]
["bitfinex","BTCUSD",1748623105510,0.01920205,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748623105984,0.0288034,104150.0,104140.0,0.342]
["bitfinex","BTCUSD",1748623106176,0.01920205,104150.0,104140.0,0.342]
["bitfinex","BTCUSD",1748623106418,0.03540493,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748623106628,0.01620205,104150.0,104140.0,0.344]
["bitfinex","BTCUSD",1748623106828,0.0096007,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1748623107040,0.02880256,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1748623107249,0.03840391,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1748623107462,0.02880256,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1748623107667,0.04800525,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1748623107880,0.02880256,104150.0,104140.0,0.346]
["bitfinex","BTCUSD",1748623108089,0.20159354,104170.0,104140.0,0.65310688]
["bitfinex","BTCUSD",1748623108302,0.22327872,104180.0,104150.0,0.31202584]
["bitfinex","BTCUSD",1748623108516,0.23999111,104170.0,104150.0,0.11999668]
["bitfinex","BTCUSD",1748623108726,0.04799697,104170.0,104150.0,0.12959812]
["bitfinex","BTCUSD",1748623108945,0.00959987,104160.0,104150.0,0.11039515]
["bitfinex","BTCUSD",1748623109148,0.03839709,104170.0,104150.0,0.11039515]
["bitfinex","BTCUSD",1748623109570,0.03839672,104170.0,104160.0,0.01454085]
["bitfinex","BTCUSD",1748623109866,0.22463857,104200.0,104170.0,0.3495996]
["bitfinex","BTCUSD",1748623110075,0.02879455,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1748623110277,0.03839377,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1748623110491,0.22077107,104180.0,104170.0,0.35454085]
["bitfinex","BTCUSD",1748623110921,0.21117267,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748623111174,0.0383936,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748623111387,0.01919726,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748623111592,0.21117268,104180.0,104170.0,0.01454085]
["bitfinex","BTCUSD",1748623111802,0.21117268,104180.0,104160.0,0.8922543]
["bitfinex","BTCUSD",1748623111803,0.21119277,104170.0,104160.0,0.4358543]
["bitfinex","BTCUSD",1748623112021,0.21119277,104170.0,104150.0,0.48824]
["bitfinex","BTCUSD",1748623112022,0.00960089,104150.0,104130.0,0.72721626]
["bitfinex","BTCUSD",1748623112234,0.00960079,104150.0,104140.0,0.43600105]
["bitfinex","BTCUSD",1748623112459,0.01920168,104150.0,104140.0,0.4505419]
["bitfinex","BTCUSD",1748623112684,0.22083439,104150.0,104140.0,0.09600105]
["bitfinex","BTCUSD",1748623113095,0.01920223,104150.0,104140.0,0.43600105]
["bitfinex","BTCUSD",1748623113309,0.02880367,104150.0,104140.0,0.4505419]
["bitfinex","BTCUSD",1748623113522,0.80758465,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623113749,0.83888465,104150.0,104140.0,0.00214675]
["bitfinex","BTCUSD",1748623114191,0.87158465,104150.0,104140.0,0.00414675]
["bitfinex","BTCUSD",1748623114402,0.27523341,104150.0,104140.0,0.00414675]
["bitfinex","BTCUSD",1748623114614,0.87158465,104150.0,104140.0,0.00414675]
["bitfinex","BTCUSD",1748623114819,0.87158465,104150.0,104140.0,0.00214675]
["bitfinex","BTCUSD",1748623115252,0.87258465,104150.0,104140.0,0.00214675]
["bitfinex","BTCUSD",1748623115523,0.87258465,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623115948,0.96843895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623116819,1.02743895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623117033,0.97743895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623117244,1.02743895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623117454,1.03143895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623117661,0.98143895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623117871,0.97143895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623118087,0.97343895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623118304,0.82760771,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623118523,1.42395895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623118743,1.42195895,104150.0,104140.0,0.00014675]
["bitfinex","BTCUSD",1748623118966,1.42895895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623119176,1.42495895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623119607,1.42995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623120673,0.83360771,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623120886,1.42995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623121770,1.48995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623121981,1.43995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623122185,0.84360771,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623122626,1.48995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623123473,1.43995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623123678,1.48995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623124129,0.89360771,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623124353,1.48995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623124780,1.43995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623126123,1.42995895,104150.0,104140.0,0.00114675]
["bitfinex","BTCUSD",1748623127450,0.2113143,104110.0,104100.0,0.08913747]
["bitfinex","BTCUSD",1748623127663,0.2113143,104110.0,104100.0,0.18548141]
["bitfinex","BTCUSD",1748623127890,0.0192098,104110.0,104100.0,0.11088479]
["bitfinex","BTCUSD",1748623128113,0.22091952,104110.0,104100.0,0.11088479]
["bitfinex","BTCUSD",1748623128335,0.21131476,104110.0,104100.0,0.00048964]
["bitfinex","BTCUSD",1748623128553,0.0192098,104110.0,104100.0,0.00048964]
["bitfinex","BTCUSD",1748623128762,0.01920924,104110.0,104100.0,0.11088479]
["bitfinex","BTCUSD",1748623128975,0.20170303,104130.0,104100.0,0.31261342]
["bitfinex","BTCUSD",1748623129248,0.20170303,104130.0,104110.0,0.48189515]
["bitfinex","BTCUSD",1748623129249,0.0288116,104120.0,104110.0,0.48189515]
["bitfinex","BTCUSD",1748623129463,0.03841581,104120.0,104110.0,0.48189515]
["bitfinex","BTCUSD",1748623129679,0.23050242,104120.0,104110.0,0.48189515]
["bitfinex","BTCUSD",1748623129885,0.21129456,104120.0,104110.0,0.45039515]
["bitfinex","BTCUSD",1748623131581,0.21229456,104120.0,104110.0,0.45039515]
["bitfinex","BTCUSD",1748623132033,0.21229456,104120.0,104110.0,0.45139515]
["bitfinex","BTCUSD",1748623133155,0.21229456,104120.0,104110.0,0.4663972]
["bitfinex","BTCUSD",1748623133365,0.21229456,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1748623133579,0.76537981,104120.0,104110.0,0.341]
["bitfinex","BTCUSD",1748623134629,0.001,104120.0,104110.0,2.23791415]
["bitfinex","BTCUSD",1748623134842,0.02880321,104150.0,104120.0,0.27009618]
["bitfinex","BTCUSD",1748623135048,0.02880321,104150.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1748623135049,0.22083393,104150.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1748623135259,0.21123314,104150.0,104140.0,0.11039515]
["bitfinex","BTCUSD",1748623135471,0.22083458,104150.0,104140.0,0.12960126]
["bitfinex","BTCUSD",1748623135704,0.22083458,104150.0,104140.0,0.11039515]
["bitfinex","BTCUSD",1748623135912,0.00960079,104150.0,104140.0,0.11039515]
["bitfinex","BTCUSD",1748623136148,0.2230521,104180.0,104140.0,0.31204488]
["bitfinex","BTCUSD",1748623136363,0.2230521,104180.0,104150.0,0.35454085]
["bitfinex","BTCUSD",1748623136364,0.00014691,104160.0,104150.0,0.35454085]
["bitfinex","BTCUSD",1748623136782,0.00014691,104160.0,104150.0,1.22431461]
["bitfinex","BTCUSD",1748623137042,0.00014691,104160.0,104150.0,3.45244561]
["bitfinex","BTCUSD",1748623137259,0.00959545,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1748623137470,0.22071217,104210.0,104180.0,0.75464258]
["bitfinex","BTCUSD",1748623137683,0.03838513,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748623137892,0.20032434,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748623138533,0.00959628,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748623138739,0.00959628,104200.0,104190.0,0.35961473]
["bitfinex","BTCUSD",1748623138740,0.0095961,104200.0,104190.0,0.35961473]
["bitfinex","BTCUSD",1748623138951,0.23032406,104200.0,104190.0,0.35961473]
["bitfinex","BTCUSD",1748623139160,0.22072796,104200.0,104190.0,0.01961473]
["bitfinex","BTCUSD",1748623139382,0.00014708,104210.0,104190.0,0.66196522]
["bitfinex","BTCUSD",1748623139639,0.001,104200.0,104190.0,0.6615459]
["bitfinex","BTCUSD",1748623139853,0.001,104200.0,104190.0,3.92126078]
["bitfinex","BTCUSD",1748623140073,0.001,104200.0,104190.0,3.35655315]
["bitfinex","BTCUSD",1748623140296,0.02878175,104230.0,104210.0,0.349596]
["bitfinex","BTCUSD",1748623140518,0.02878414,104220.0,104210.0,0.45054223]
["bitfinex","BTCUSD",1748623140741,0.03837904,104220.0,104210.0,0.46980327]
["bitfinex","BTCUSD",1748623141207,0.21109154,104220.0,104210.0,0.46980327]
["bitfinex","BTCUSD",1748623141853,0.20449673,104220.0,104210.0,0.46980327]
["bitfinex","BTCUSD",1748623142077,0.20449673,104220.0,104210.0,0.35940812]
["bitfinex","BTCUSD",1748623142304,0.20449673,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623142512,0.80060436,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623142725,0.20449673,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623143593,0.20649673,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623144029,0.22150526,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623144467,0.19150526,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623144921,0.78761289,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623145140,0.82071289,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623145365,0.94706719,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623146501,0.35095956,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623146922,0.85121289,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623147125,0.82071289,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623147601,0.22460526,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623148018,0.82071289,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623148222,0.19150526,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623148439,0.78761289,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1748623149803,0.005,104220.0,104210.0,0.11054223]
["bitfinex","BTCUSD",1748623150038,0.0433783,104220.0,104210.0,0.11054223]
["bitfinex","BTCUSD",1748623150246,0.005,104220.0,104210.0,0.32165393]
["bitfinex","BTCUSD",1748623150463,0.005,104220.0,104210.0,1.26188729]
["bitfinex","BTCUSD",1748623150684,0.0036667,104220.0,104210.0,2.72323793]
["bitfinex","BTCUSD",1748623150895,0.01326105,104220.0,104210.0,1.63780323]
["bitfinex","BTCUSD",1748623151108,0.22435231,104220.0,104210.0,0.34014708]
["bitfinex","BTCUSD",1748623151316,0.03245048,104220.0,104210.0,0.73661023]
["bitfinex","BTCUSD",1748623151527,0.03245057,104220.0,104210.0,0.67647223]
["bitfinex","BTCUSD",1748623151745,0.0036667,104220.0,104210.0,0.88758375]
["bitfinex","BTCUSD",1748623151965,0.0036667,104220.0,104210.0,4.00426511]
["bitfinex","BTCUSD",1748623152165,0.0036667,104220.0,104210.0,3.46728611]
["bitfinex","BTCUSD",1748623152804,0.0036667,104220.0,104210.0,5.83244911]
["bitfinex","BTCUSD",1748623153009,0.01326114,104220.0,104210.0,1.09985023]
["bitfinex","BTCUSD",1748623153219,0.04204537,104220.0,104210.0,0.45054223]
["bitfinex","BTCUSD",1748623153431,0.21475814,104220.0,104210.0,0.43600138]
["bitfinex","BTCUSD",1748623153664,0.22388301,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1748623153665,0.00959168,104250.0,104230.0,0.34]
["bitfinex","BTCUSD",1748623153905,0.20148398,104270.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1748623154106,0.00959076,104260.0,104250.0,0.01454085]
["bitfinex","BTCUSD",1748623154317,0.00959076,104260.0,104240.0,0.00364495]
["bitfinex","BTCUSD",1748623154318,0.22060159,104260.0,104240.0,0.00364495]
["bitfinex","BTCUSD",1748623154544,0.00594708,104250.0,104240.0,0.16445185]
["bitfinex","BTCUSD",1748623155038,0.61555049,104290.0,104270.0,0.0321]
["bitfinex","BTCUSD",1748623155039,0.39200617,104290.0,104270.0,0.0321]
["bitfinex","BTCUSD",1748623155248,0.00958873,104280.0,104270.0,1.5543083]
["bitfinex","BTCUSD",1748623155464,0.39249653,104290.0,104280.0,0.34291463]
["bitfinex","BTCUSD",1748623155679,0.39249653,104290.0,104280.0,0.91896869]
["bitfinex","BTCUSD",1748623155892,0.39249653,104290.0,104280.0,1.11739416]
["bitfinex","BTCUSD",1748623156099,0.39249653,104290.0,104280.0,0.80722215]
["bitfinex","BTCUSD",1748623156320,0.39249653,104290.0,104280.0,0.80722225]
["bitfinex","BTCUSD",1748623156521,0.39249653,104290.0,104280.0,0.81681135]
["bitfinex","BTCUSD",1748623156728,0.39249653,104290.0,104280.0,0.79763296]
["bitfinex","BTCUSD",1748623156938,0.39249653,104290.0,104280.0,0.47254416]
["bitfinex","BTCUSD",1748623156939,0.62362238,104290.0,104280.0,0.47254416]
["bitfinex","BTCUSD",1748623157149,0.60444648,104290.0,104280.0,0.03668986]
["bitfinex","BTCUSD",1748623157349,0.39349653,104290.0,104280.0,0.69310307]
["bitfinex","BTCUSD",1748623157575,0.39349653,104290.0,104280.0,3.25679307]
["bitfinex","BTCUSD",1748623157713,0.39349653,104290.0,104280.0,3.28769307]
["bitfinex","BTCUSD",1748623157919,0.38582866,104290.0,104280.0,2.96359008]
["bitfinex","BTCUSD",1748623158106,0.38582866,104290.0,104280.0,2.36748245]
["bitfinex","BTCUSD",1748623158308,0.41459321,104290.0,104280.0,1.56158316]
["bitfinex","BTCUSD",1748623158508,0.59677824,104290.0,104280.0,0.50130516]
["bitfinex","BTCUSD",1748623158789,0.59677824,104290.0,104280.0,0.47254416]
["bitfinex","BTCUSD",1748623158994,0.59677824,104290.0,104280.0,0.11800331]
["bitfinex","BTCUSD",1748623159178,1.19488587,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623159388,0.62807824,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623159593,0.62607824,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623159804,0.65827824,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623160007,0.65927824,104290.0,104280.0,0.00391463]
["bitfinex","BTCUSD",1748623160232,0.39541657,104290.0,104280.0,0.43876893]
["bitfinex","BTCUSD",1748623160457,0.40500484,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623160677,0.40500456,104290.0,104280.0,0.60466578]
["bitfinex","BTCUSD",1748623160886,0.38582866,104290.0,104280.0,0.60466578]
["bitfinex","BTCUSD",1748623161098,0.40500466,104290.0,104280.0,0.60466578]
["bitfinex","BTCUSD",1748623161301,0.39541693,104290.0,104280.0,0.60639778]
["bitfinex","BTCUSD",1748623161521,0.60636615,104290.0,104280.0,0.60639778]
["bitfinex","BTCUSD",1748623161729,0.59577824,104290.0,104280.0,0.60639778]
["bitfinex","BTCUSD",1748623161938,0.59577824,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623162130,0.59577824,104290.0,104280.0,0.72509878]
["bitfinex","BTCUSD",1748623162131,0.37042679,104290.0,104280.0,0.72509878]
["bitfinex","BTCUSD",1748623162348,0.37042679,104290.0,104280.0,0.75569878]
["bitfinex","BTCUSD",1748623162563,0.36083879,104290.0,104280.0,0.75569878]
["bitfinex","BTCUSD",1748623162802,0.35125088,104290.0,104280.0,0.95707949]
["bitfinex","BTCUSD",1748623163007,0.35125088,104290.0,104280.0,5.01710978]
["bitfinex","BTCUSD",1748623163217,0.56220055,104290.0,104280.0,0.45530978]
["bitfinex","BTCUSD",1748623163430,0.37042715,104290.0,104280.0,0.45530978]
["bitfinex","BTCUSD",1748623163638,0.57178855,104290.0,104280.0,0.45530978]
["bitfinex","BTCUSD",1748623164098,0.36083888,104290.0,104280.0,0.45530978]
["bitfinex","BTCUSD",1748623164300,0.57178855,104290.0,104280.0,0.45530978]
["bitfinex","BTCUSD",1748623164721,0.57178855,104290.0,104280.0,0.11530978]
["bitfinex","BTCUSD",1748623164722,0.55261228,104290.0,104280.0,0.11530978]
["bitfinex","BTCUSD",1748623164941,1.64237991,104290.0,104280.0,0.10076893]
["bitfinex","BTCUSD",1748623165152,1.64237991,104290.0,104280.0,0.00491463]
["bitfinex","BTCUSD",1748623165773,1.64237991,104290.0,104280.0,0.00391463]
["bitfinex","BTCUSD",1748623166188,1.64337991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623166616,0.61631228,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623166832,1.61259991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623167248,1.14971991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623167460,1.21351991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623168159,1.64423991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623168369,1.18261991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623168586,0.55361228,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623169240,0.55361228,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623170759,1.14971991,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623170963,1.21141991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623171379,1.64161991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623172654,1.04551228,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623172860,1.64161991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623173706,1.04551228,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623173922,1.64161991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623174137,1.60891991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623174356,1.57891991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623174973,1.18011991,104290.0,104280.0,0.00291463]
["bitfinex","BTCUSD",1748623175393,0.55361228,104290.0,104280.0,0.11330978]
["bitfinex","BTCUSD",1748623175816,0.55361228,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623176032,0.36183915,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623176239,0.37142688,104290.0,104280.0,0.45330978]
["bitfinex","BTCUSD",1748623176446,0.37142688,104290.0,104280.0,1.57997978]
["bitfinex","BTCUSD",1748623176650,0.37142669,104290.0,104280.0,1.57997978]
["bitfinex","BTCUSD",1748623176864,0.36083869,104290.0,104280.0,1.58956934]
["bitfinex","BTCUSD",1748623177067,0.35125088,104290.0,104280.0,1.57997978]
["bitfinex","BTCUSD",1748623177275,0.35125088,104290.0,104280.0,1.78136067]
["bitfinex","BTCUSD",1748623177485,0.35125088,104290.0,104280.0,5.81485825]
["bitfinex","BTCUSD",1748623177699,0.35125088,104290.0,104280.0,5.08835706]
["bitfinex","BTCUSD",1748623177934,0.35125088,104290.0,104280.0,5.10753517]
["bitfinex","BTCUSD",1748623178156,0.35125088,104290.0,104280.0,5.53445517]
["bitfinex","BTCUSD",1748623178358,0.35125088,104290.0,104280.0,5.53545517]
["bitfinex","BTCUSD",1748623178561,0.36083869,104290.0,104280.0,6.27454677]
["bitfinex","BTCUSD",1748623178778,0.35125088,104290.0,104280.0,6.25536774]
["bitfinex","BTCUSD",1748623179009,0.35125088,104290.0,104280.0,6.28413532]
["bitfinex","BTCUSD",1748623179701,0.02875426,104330.0,104310.0,0.01454085]
["bitfinex","BTCUSD",1748623179908,0.00958515,104320.0,104310.0,0.45039515]
["bitfinex","BTCUSD",1748623180119,0.01917039,104320.0,104310.0,0.45039515]
["bitfinex","BTCUSD",1748623180354,0.02890055,104330.0,104310.0,0.64213132]
["bitfinex","BTCUSD",1748623180558,0.00014712,104330.0,104320.0,0.45039515]
["bitfinex","BTCUSD",1748623180768,0.00014712,104330.0,104320.0,0.91095095]
["bitfinex","BTCUSD",1748623180981,0.0306,104360.0,104340.0,0.35454085]
["bitfinex","BTCUSD",1748623181195,0.0306,104370.0,104350.0,0.53165531]
["bitfinex","BTCUSD",1748623181414,0.02888885,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1748623181631,0.01930829,104370.0,104360.0,0.62660385]
["bitfinex","BTCUSD",1748623181842,0.01930829,104370.0,104360.0,0.72139029]
["bitfinex","BTCUSD",1748623181843,0.0001469,104370.0,104360.0,0.72139029]
["bitfinex","BTCUSD",1748623182050,0.0001469,104370.0,104360.0,2.55920829]
["bitfinex","BTCUSD",1748623182261,0.0001469,104370.0,104360.0,2.67422609]
["bitfinex","BTCUSD",1748623182478,0.0001469,104370.0,104360.0,2.69484443]
["bitfinex","BTCUSD",1748623182692,0.01930884,104370.0,104360.0,0.63470915]
["bitfinex","BTCUSD",1748623182936,0.0011469,104370.0,104360.0,0.84551741]
["bitfinex","BTCUSD",1748623183147,0.0001469,104370.0,104360.0,0.87851741]
["bitfinex","BTCUSD",1748623183382,0.0001469,104370.0,104360.0,1.28549916]
["bitfinex","BTCUSD",1748623183591,0.0001469,104370.0,104360.0,4.26199473]
["bitfinex","BTCUSD",1748623184016,0.0001469,104370.0,104360.0,4.11306473]
["bitfinex","BTCUSD",1748623184483,1e-08,104370.0,104360.0,5.45349932]
["bitfinex","BTCUSD",1748623184707,1e-08,104370.0,104360.0,6.08050695]
["bitfinex","BTCUSD",1748623184921,0.00100001,104370.0,104360.0,6.45465932]
["bitfinex","BTCUSD",1748623185128,0.00096001,104370.0,104360.0,5.20622332]
["bitfinex","BTCUSD",1748623185335,0.00096001,104370.0,104360.0,5.68681632]
["bitfinex","BTCUSD",1748623185556,0.0157289,104390.0,104380.0,0.35454085]
["bitfinex","BTCUSD",1748623185766,0.24563431,104390.0,104380.0,0.45039515]
["bitfinex","BTCUSD",1748623186005,0.31184555,104390.0,104380.0,0.45386707]
["bitfinex","BTCUSD",1748623186216,0.33396664,104390.0,104380.0,0.00347192]
["bitfinex","BTCUSD",1748623187085,0.21076805,104380.0,104370.0,0.00310798]
["bitfinex","BTCUSD",1748623187322,0.22034787,104380.0,104370.0,0.09896228]
["bitfinex","BTCUSD",1748623187531,0.00957955,104380.0,104370.0,0.09896228]
["bitfinex","BTCUSD",1748623187734,0.04446589,104390.0,104380.0,0.35454085]
["bitfinex","BTCUSD",1748623187938,0.23605576,104390.0,104380.0,0.4358543]
["bitfinex","BTCUSD",1748623188188,0.88678439,104390.0,104380.0,0.343]
["bitfinex","BTCUSD",1748623188383,0.88678439,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748623188586,0.88778439,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748623188783,0.02874204,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1748623189015,0.01916121,104370.0,104360.0,0.27188415]
["bitfinex","BTCUSD",1748623189226,0.87159551,104370.0,104360.0,0.11039515]
["bitfinex","BTCUSD",1748623189449,0.83939551,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1748623189659,0.22997321,104360.0,104340.0,3.219402]
["bitfinex","BTCUSD",1748623189873,0.01916662,104340.0,104330.0,4.6789299]
["bitfinex","BTCUSD",1748623190078,0.01916662,104340.0,104330.0,5.2021842]
["bitfinex","BTCUSD",1748623190291,0.01916662,104340.0,104330.0,5.1280242]
["bitfinex","BTCUSD",1748623190494,0.01916662,104340.0,104330.0,4.1747142]
["bitfinex","BTCUSD",1748623190495,0.02875012,104340.0,104330.0,4.1747142]
["bitfinex","BTCUSD",1748623190721,0.21084849,104340.0,104330.0,2.1079112]
["bitfinex","BTCUSD",1748623190909,0.26741581,104370.0,104350.0,0.88367693]
["bitfinex","BTCUSD",1748623190910,0.01916185,104370.0,104350.0,0.88367693]
["bitfinex","BTCUSD",1748623191144,0.01916139,104370.0,104360.0,0.4358543]
["bitfinex","BTCUSD",1748623191336,0.0191613,104370.0,104360.0,0.6458483]
["bitfinex","BTCUSD",1748623191546,0.03832334,104370.0,104360.0,0.6347513]
["bitfinex","BTCUSD",1748623191751,0.21078807,104370.0,104360.0,0.4358543]
["bitfinex","BTCUSD",1748623192181,0.28657794,104370.0,104360.0,0.11039515]
["bitfinex","BTCUSD",1748623192423,0.94488557,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1748623192629,0.94488557,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748623193113,0.44463224,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748623193357,0.8690957,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748623193563,0.21082829,104350.0,104340.0,0.00030724]
["bitfinex","BTCUSD",1748623194409,0.01916295,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1748623194658,0.22038983,104360.0,104350.0,0.45039515]
["bitfinex","BTCUSD",1748623194889,0.21080826,104360.0,104350.0,0.45039515]
["bitfinex","BTCUSD",1748623195101,0.16980826,104360.0,104350.0,0.45039515]
["bitfinex","BTCUSD",1748623195312,0.00958148,104360.0,104350.0,1.70477115]
["bitfinex","BTCUSD",1748623195568,0.01916314,104360.0,104350.0,1.08903315]
["bitfinex","BTCUSD",1748623195783,0.01916305,104360.0,104350.0,1.09203315]
["bitfinex","BTCUSD",1748623195991,0.00958138,104360.0,104350.0,1.09203315]
["bitfinex","BTCUSD",1748623196194,0.01916286,104360.0,104350.0,1.09203315]
["bitfinex","BTCUSD",1748623196413,0.00958138,104360.0,104350.0,1.28369582]
["bitfinex","BTCUSD",1748623196641,0.01916222,104370.0,104350.0,0.64605676]
["bitfinex","BTCUSD",1748623196857,0.19161456,104380.0,104370.0,0.35454085]
["bitfinex","BTCUSD",1748623196858,0.20118777,104380.0,104370.0,0.35454085]
["bitfinex","BTCUSD",1748623197087,0.20118795,104380.0,104370.0,0.11039515]
["bitfinex","BTCUSD",1748623198687,0.00957982,104380.0,104370.0,1.08924815]
["bitfinex","BTCUSD",1748623198921,0.01057955,104380.0,104370.0,2.64062515]
["bitfinex","BTCUSD",1748623199381,0.21176787,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623199679,0.8704755,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1748623199906,0.24252829,104350.0,104340.0,0.00030724]
["bitfinex","BTCUSD",1748623200144,0.24252829,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623200823,0.86893592,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623201047,0.27282829,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623201278,0.26782829,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623201739,0.86393592,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623201961,0.26782829,104350.0,104340.0,0.00245414]
["bitfinex","BTCUSD",1748623202205,0.20582829,104350.0,104340.0,0.09830844]
["bitfinex","BTCUSD",1748623202434,0.20582829,104350.0,104340.0,0.43830844]
["bitfinex","BTCUSD",1748623202934,0.20582829,104350.0,104340.0,0.34245414]
["bitfinex","BTCUSD",1748623203162,0.26912829,104350.0,104340.0,0.34345414]
["bitfinex","BTCUSD",1748623203393,0.26912829,104350.0,104340.0,0.00345414]
["bitfinex","BTCUSD",1748623204083,0.23832829,104350.0,104340.0,0.00345414]
["bitfinex","BTCUSD",1748623204287,0.20582829,104350.0,104340.0,0.09930844]
["bitfinex","BTCUSD",1748623205226,0.22999371,104350.0,104340.0,0.09930844]
["bitfinex","BTCUSD",1748623205418,0.19166059,104360.0,104340.0,0.09930844]
["bitfinex","BTCUSD",1748623205419,0.01916305,104360.0,104350.0,0.742869]
["bitfinex","BTCUSD",1748623205626,0.23955315,104360.0,104350.0,0.4358543]
["bitfinex","BTCUSD",1748623205842,0.21080844,104360.0,104350.0,0.4358543]
["bitfinex","BTCUSD",1748623206078,0.21080789,104360.0,104350.0,0.4358543]
["bitfinex","BTCUSD",1748623206303,0.22412862,104370.0,104350.0,0.7282693]
["bitfinex","BTCUSD",1748623206542,0.21079111,104370.0,104360.0,0.0958543]
["bitfinex","BTCUSD",1748623206750,0.69979868,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1748623206751,0.21689814,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1748623206958,0.21689814,104390.0,104380.0,0.0958543]
["bitfinex","BTCUSD",1748623206959,0.23605549,104390.0,104380.0,0.0958543]
["bitfinex","BTCUSD",1748623207160,0.24563412,104390.0,104380.0,0.0958543]
["bitfinex","BTCUSD",1748623207350,0.22647658,104390.0,104380.0,0.0958543]
["bitfinex","BTCUSD",1748623207964,0.03488735,104390.0,104380.0,0.5176983]
["bitfinex","BTCUSD",1748623208120,0.0348868,104390.0,104380.0,0.5176983]
["bitfinex","BTCUSD",1748623208321,0.03488671,104390.0,104380.0,0.5176983]
["bitfinex","BTCUSD",1748623208561,0.0157289,104390.0,104380.0,0.71030588]
["bitfinex","BTCUSD",1748623208771,0.0348868,104390.0,104380.0,0.7883963]
["bitfinex","BTCUSD",1748623209003,0.03488662,104390.0,104380.0,0.7883963]
["bitfinex","BTCUSD",1748623209171,0.23605503,104390.0,104380.0,0.7883963]
["bitfinex","BTCUSD",1748623209350,0.0157289,104390.0,104380.0,0.7334763]
["bitfinex","BTCUSD",1748623209544,0.2264764,104390.0,104380.0,0.4368543]
["bitfinex","BTCUSD",1748623209776,0.02530762,104390.0,104380.0,0.5939563]
["bitfinex","BTCUSD",1748623210000,0.04446553,104390.0,104380.0,0.5939563]
["bitfinex","BTCUSD",1748623210139,0.05404462,104390.0,104380.0,0.5939563]
["bitfinex","BTCUSD",1748623210357,0.0157289,104390.0,104380.0,1.21200388]
["bitfinex","BTCUSD",1748623210563,0.0157289,104390.0,104380.0,1.0203963]
["bitfinex","BTCUSD",1748623210789,0.0253079,104390.0,104380.0,1.0203963]
["bitfinex","BTCUSD",1748623210999,0.0253079,104390.0,104380.0,1.03765402]
["bitfinex","BTCUSD",1748623211000,0.02530762,104390.0,104380.0,1.03765402]
["bitfinex","BTCUSD",1748623211200,0.02530762,104390.0,104380.0,1.2292616]
["bitfinex","BTCUSD",1748623211201,0.0157289,104390.0,104380.0,1.2292616]
["bitfinex","BTCUSD",1748623211491,0.0157289,104390.0,104380.0,3.55878597]
["bitfinex","BTCUSD",1748623211687,0.03488644,104390.0,104380.0,3.35759802]
["bitfinex","BTCUSD",1748623212275,0.02530753,104390.0,104380.0,1.28661602]
["bitfinex","BTCUSD",1748623212492,0.03488644,104390.0,104380.0,1.22767002]
["bitfinex","BTCUSD",1748623212751,0.0157289,104390.0,104380.0,1.42885797]
["bitfinex","BTCUSD",1748623213138,0.2264764,104390.0,104380.0,0.70725202]
["bitfinex","BTCUSD",1748623213479,0.2264764,104390.0,104380.0,0.58529502]
["bitfinex","BTCUSD",1748623213689,0.2264764,104390.0,104380.0,0.45411202]
["bitfinex","BTCUSD",1748623214336,0.2571764,104390.0,104380.0,0.45411202]
["bitfinex","BTCUSD",1748623214865,0.2896764,104390.0,104380.0,0.341]
["bitfinex","BTCUSD",1748623215225,0.2896764,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748623215431,0.3855307,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748623215633,0.2896764,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748623215808,0.7140764,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748623216008,1.31018403,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748623216481,0.21082829,104350.0,104340.0,0.00030724]
["bitfinex","BTCUSD",1748623216702,0.27592829,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623216916,0.87203592,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623217258,0.96789022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623217477,0.87203592,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623217880,0.27592829,104350.0,104340.0,0.00245414]
["bitfinex","BTCUSD",1748623218095,0.87203592,104350.0,104340.0,0.00245414]
["bitfinex","BTCUSD",1748623218277,0.87303592,104350.0,104340.0,0.00245414]
["bitfinex","BTCUSD",1748623219267,0.70212829,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623219466,0.70512829,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623221067,1.30123592,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623221287,1.39709022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623222686,1.40709022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623223017,1.45709022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623223221,1.03189022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623223421,1.62001022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623223624,1.58001022,104350.0,104340.0,0.00045414]
["bitfinex","BTCUSD",1748623223861,0.21090913,104310.0,104300.0,0.07588987]
["bitfinex","BTCUSD",1748623224058,0.21090913,104310.0,104300.0,0.07603699]
["bitfinex","BTCUSD",1748623224606,0.83851676,104310.0,104300.0,0.00024712]
["bitfinex","BTCUSD",1748623224810,0.87091676,104310.0,104300.0,0.00024712]
["bitfinex","BTCUSD",1748623225042,0.96677106,104310.0,104300.0,0.00024712]
["bitfinex","BTCUSD",1748623225488,0.96677106,104310.0,104300.0,0.00824712]
["bitfinex","BTCUSD",1748623225730,0.97677106,104310.0,104300.0,0.00209101]
["bitfinex","BTCUSD",1748623226058,0.27286981,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623226262,1.56279174,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623226467,1.57279174,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623226688,0.96668411,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623226900,0.54336411,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623227108,0.87386981,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623227509,1.56583174,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623227687,1.56783174,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623228313,1.56483174,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623228674,1.56983174,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623228844,0.97324411,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623229045,1.56935174,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623231268,0.97183174,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623231506,1.38656411,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623231682,1.98267174,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623231898,1.39379174,104280.0,104270.0,0.021]
["bitfinex","BTCUSD",1748623232753,1.38879174,104280.0,104270.0,0.02]
["bitfinex","BTCUSD",1748623233214,1.38979174,104280.0,104270.0,0.028]
["bitfinex","BTCUSD",1748623233636,1.38779174,104280.0,104270.0,0.028]
["bitfinex","BTCUSD",1748623234267,0.79168411,104280.0,104270.0,0.028]
["bitfinex","BTCUSD",1748623234487,1.38879174,104280.0,104270.0,0.036]
["bitfinex","BTCUSD",1748623235940,0.37072411,104280.0,104270.0,0.036]
["bitfinex","BTCUSD",1748623236148,0.01158883,104280.0,104270.0,0.376]
["bitfinex","BTCUSD",1748623236358,0.01158873,104280.0,104270.0,0.4718543]
["bitfinex","BTCUSD",1748623236566,0.01158883,104280.0,104270.0,0.4718543]
["bitfinex","BTCUSD",1748623236813,0.002,104280.0,104270.0,0.66366402]
["bitfinex","BTCUSD",1748623237198,0.002,104280.0,104270.0,1.84704802]
["bitfinex","BTCUSD",1748623237464,0.01158883,104280.0,104270.0,0.7094913]
["bitfinex","BTCUSD",1748623237652,0.02117784,104280.0,104270.0,0.7094913]
["bitfinex","BTCUSD",1748623237859,0.02117793,104280.0,104270.0,0.5035543]
["bitfinex","BTCUSD",1748623238078,0.03076713,104280.0,104270.0,0.4718543]
["bitfinex","BTCUSD",1748623238293,0.02117784,104280.0,104270.0,0.4718543]
["bitfinex","BTCUSD",1748623238755,0.002,104280.0,104270.0,0.86961602]
["bitfinex","BTCUSD",1748623238962,0.02117811,104280.0,104270.0,0.5718703]
["bitfinex","BTCUSD",1748623239171,0.03076749,104280.0,104270.0,0.4718543]
["bitfinex","BTCUSD",1748623239385,0.01158892,104280.0,104270.0,0.4718543]
["bitfinex","BTCUSD",1748623239592,0.02117802,104280.0,104270.0,0.49130467]
["bitfinex","BTCUSD",1748623239800,0.01158892,104280.0,104270.0,0.49130467]
["bitfinex","BTCUSD",1748623240059,0.02117793,104280.0,104270.0,0.49130467]
["bitfinex","BTCUSD",1748623240281,0.002,104280.0,104270.0,0.88545339]
["bitfinex","BTCUSD",1748623240509,0.002,104280.0,104270.0,1.54676102]
["bitfinex","BTCUSD",1748623240749,0.002,104280.0,104270.0,5.54842436]
["bitfinex","BTCUSD",1748623241392,0.002,104280.0,104270.0,5.38904736]
["bitfinex","BTCUSD",1748623241609,0.002,104280.0,104270.0,3.41467736]
["bitfinex","BTCUSD",1748623242665,0.002,104280.0,104270.0,7.02734436]
["bitfinex","BTCUSD",1748623243092,0.001,104300.0,104290.0,4.44131976]
["bitfinex","BTCUSD",1748623243325,0.001,104300.0,104290.0,3.58612906]
["bitfinex","BTCUSD",1748623243535,0.001,104300.0,104290.0,1.43694387]
["bitfinex","BTCUSD",1748623243741,0.001,104300.0,104290.0,2.71177169]
["bitfinex","BTCUSD",1748623244026,0.001,104300.0,104290.0,3.13085169]
["bitfinex","BTCUSD",1748623244235,0.002,104300.0,104290.0,3.15039254]
["bitfinex","BTCUSD",1748623244661,0.002,104300.0,104290.0,6.77163754]
["bitfinex","BTCUSD",1748623244870,0.002,104300.0,104290.0,6.74294654]
["bitfinex","BTCUSD",1748623245090,0.002,104300.0,104290.0,6.14683891]
["bitfinex","BTCUSD",1748623245318,0.00114671,104310.0,104300.0,6.3369651]
["bitfinex","BTCUSD",1748623245530,0.00114671,104310.0,104300.0,6.6030594]
["bitfinex","BTCUSD",1748623245740,0.00114671,104310.0,104300.0,6.1489384]
["bitfinex","BTCUSD",1748623245962,0.01916148,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1748623246179,0.20126779,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1748623246180,0.21084789,104380.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1748623246399,0.01916047,104380.0,104370.0,0.11039515]
["bitfinex","BTCUSD",1748623246625,0.21091504,104380.0,104370.0,0.11039515]
["bitfinex","BTCUSD",1748623246841,0.20120705,104370.0,104360.0,0.35454085]
["bitfinex","BTCUSD",1748623247127,0.20120705,104370.0,104360.0,0.45039515]
["bitfinex","BTCUSD",1748623247604,0.20120705,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1748623247605,0.23240705,104370.0,104360.0,0.34]
["bitfinex","BTCUSD",1748623247829,0.22036936,104370.0,104360.0,0.45039515]
["bitfinex","BTCUSD",1748623248042,0.00972672,104380.0,104370.0,0.35654085]
["bitfinex","BTCUSD",1748623248252,0.03846638,104380.0,104370.0,0.45239515]
["bitfinex","BTCUSD",1748623248473,0.04804657,104380.0,104370.0,0.45239515]
["bitfinex","BTCUSD",1748623248683,0.00014699,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623248890,0.23007469,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623249091,0.22049496,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623249298,0.21091504,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623250134,0.00014699,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623250343,0.00014699,104380.0,104370.0,2.76815009]
["bitfinex","BTCUSD",1748623250566,0.02230664,104380.0,104370.0,2.15630215]
["bitfinex","BTCUSD",1748623250777,0.02230673,104380.0,104370.0,0.65413015]
["bitfinex","BTCUSD",1748623250997,0.02230673,104380.0,104370.0,0.62403015]
["bitfinex","BTCUSD",1748623250998,0.21091431,104380.0,104370.0,0.62403015]
["bitfinex","BTCUSD",1748623251204,0.22049459,104380.0,104370.0,0.63113815]
["bitfinex","BTCUSD",1748623251418,0.21091486,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623251667,0.83812249,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623251873,0.21091486,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623254619,0.20591486,104380.0,104370.0,0.45039515]
["bitfinex","BTCUSD",1748623255606,0.20591486,104380.0,104330.0,0.27750987]
["bitfinex","BTCUSD",1748623255607,0.21084849,104340.0,104330.0,0.27750987]
["bitfinex","BTCUSD",1748623255810,0.21084849,104340.0,104330.0,0.2659743]
["bitfinex","BTCUSD",1748623256008,0.21084849,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1748623256210,0.22049548,104310.0,104300.0,0.18629463]
["bitfinex","BTCUSD",1748623256413,0.21090932,104310.0,104300.0,0.2669743]
["bitfinex","BTCUSD",1748623256992,0.19173617,104310.0,104300.0,0.81033729]
["bitfinex","BTCUSD",1748623257193,0.20132288,104310.0,104300.0,0.60712129]
["bitfinex","BTCUSD",1748623257393,0.20132288,104310.0,104300.0,0.76292929]
["bitfinex","BTCUSD",1748623257602,0.20132288,104310.0,104300.0,0.76392929]
["bitfinex","BTCUSD",1748623257823,0.19173617,104310.0,104300.0,0.60912129]
["bitfinex","BTCUSD",1748623258224,0.19173617,104310.0,104300.0,0.62782784]
["bitfinex","BTCUSD",1748623258703,0.19173617,104310.0,104300.0,0.78431284]
["bitfinex","BTCUSD",1748623258912,0.19173617,104310.0,104300.0,0.62782784]
["bitfinex","BTCUSD",1748623259131,0.19173617,104310.0,104300.0,0.28782784]
["bitfinex","BTCUSD",1748623259399,0.19173617,104310.0,104300.0,0.00314699]
["bitfinex","BTCUSD",1748623259400,0.7878438,104310.0,104300.0,0.00314699]
["bitfinex","BTCUSD",1748623259606,0.8178438,104310.0,104300.0,0.00314699]
["bitfinex","BTCUSD",1748623260667,0.19173617,104310.0,104300.0,0.69977075]
["bitfinex","BTCUSD",1748623260870,0.19173617,104310.0,104300.0,0.45354214]
["bitfinex","BTCUSD",1748623262567,0.8191438,104310.0,104300.0,0.34314699]
["bitfinex","BTCUSD",1748623262774,0.22303617,104310.0,104300.0,0.34314699]
["bitfinex","BTCUSD",1748623262982,0.22303617,104310.0,104300.0,0.35768784]
["bitfinex","BTCUSD",1748623263275,0.8191438,104310.0,104300.0,0.35768784]
["bitfinex","BTCUSD",1748623263492,0.8513438,104310.0,104300.0,0.00114699]
["bitfinex","BTCUSD",1748623263700,1.0255038,104310.0,104300.0,0.00114699]
["bitfinex","BTCUSD",1748623263907,1.5874781,104310.0,104300.0,0.00114699]
["bitfinex","BTCUSD",1748623264119,2.13358573,104310.0,104300.0,0.00114699]
["bitfinex","BTCUSD",1748623264328,1.5874781,104310.0,104300.0,0.00114699]
["bitfinex","BTCUSD",1748623264568,1.5334781,104310.0,104300.0,0.00114699]
["bitfinex","BTCUSD",1748623264772,0.21096981,104280.0,104270.0,0.03598234]
["bitfinex","BTCUSD",1748623265004,1.28599744,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623265230,0.21096981,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623265616,0.21096981,104280.0,104270.0,0.09734466]
["bitfinex","BTCUSD",1748623265864,0.80707744,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623266072,0.83977744,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623266906,0.84177744,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623267156,0.84377744,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623267601,0.24766981,104280.0,104270.0,0.00149036]
["bitfinex","BTCUSD",1748623267819,0.21496981,104280.0,104270.0,0.78042966]
["bitfinex","BTCUSD",1748623268036,0.20538071,104280.0,104270.0,0.09734466]
["bitfinex","BTCUSD",1748623269040,0.20138071,104280.0,104270.0,0.09734466]
["bitfinex","BTCUSD",1748623269283,0.79748834,104280.0,104270.0,0.00549036]
["bitfinex","BTCUSD",1748623269501,0.82888834,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623270181,0.95614264,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623270612,1.37238264,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623272576,0.77627501,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623273011,1.53950264,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623273233,0.94339501,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623273460,1.12322264,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623273684,0.0095891,104280.0,104270.0,0.01049036]
["bitfinex","BTCUSD",1748623273897,0.21094983,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1748623274323,0.01917618,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1748623274548,0.00958791,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1748623274812,0.03835273,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1748623275011,0.21094976,104290.0,104280.0,0.34]
["bitfinex","BTCUSD",1748623275945,0.21094976,104290.0,104280.0,0.345]
["bitfinex","BTCUSD",1748623276886,0.22458605,104300.0,104280.0,0.345]
["bitfinex","BTCUSD",1748623277096,0.01917407,104300.0,104280.0,0.6326438]
["bitfinex","BTCUSD",1748623277316,0.22049548,104310.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1748623277532,0.01917407,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1748623277731,0.02876143,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1748623277949,0.01917333,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1748623278377,0.00958543,104320.0,104300.0,0.62760885]
["bitfinex","BTCUSD",1748623278607,0.01917058,104320.0,104300.0,0.62760885]
["bitfinex","BTCUSD",1748623278827,0.00958515,104320.0,104300.0,1.06274601]
["bitfinex","BTCUSD",1748623279043,0.00958515,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1748623279044,0.02875591,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1748623279274,0.23005986,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1748623279487,0.2108891,104320.0,104310.0,0.0958543]
["bitfinex","BTCUSD",1748623279957,0.19173129,104340.0,104320.0,0.34]
["bitfinex","BTCUSD",1748623280169,0.02875324,104330.0,104320.0,0.4358543]
["bitfinex","BTCUSD",1748623280379,0.01916764,104340.0,104330.0,0.376308]
["bitfinex","BTCUSD",1748623280602,0.19174719,104350.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1748623280819,0.21105976,104350.0,104340.0,0.4358543]
["bitfinex","BTCUSD",1748623281245,0.21105976,104350.0,104340.0,0.34]
["bitfinex","BTCUSD",1748623281667,0.21105976,104350.0,104320.0,0.41616]
["bitfinex","BTCUSD",1748623281668,0.01916874,104330.0,104320.0,0.41616]
["bitfinex","BTCUSD",1748623281887,0.01916855,104330.0,104320.0,1.2355403]
["bitfinex","BTCUSD",1748623282090,0.02875306,104330.0,104320.0,1.25124056]
["bitfinex","BTCUSD",1748623282295,0.03833766,104330.0,104320.0,1.25424056]
["bitfinex","BTCUSD",1748623282573,0.02875343,104330.0,104320.0,1.25424056]
["bitfinex","BTCUSD",1748623282783,0.03833802,104330.0,104320.0,1.25424056]
["bitfinex","BTCUSD",1748623282998,0.03833793,104330.0,104320.0,1.25424056]
["bitfinex","BTCUSD",1748623283227,0.21086461,104340.0,104320.0,0.87071456]
["bitfinex","BTCUSD",1748623283437,0.21086461,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1748623284083,0.02875123,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1748623284307,0.00972962,104350.0,104330.0,0.64672285]
["bitfinex","BTCUSD",1748623284526,0.00972916,104350.0,104330.0,0.67902294]
["bitfinex","BTCUSD",1748623284735,0.02889478,104350.0,104330.0,3.73338672]
["bitfinex","BTCUSD",1748623284950,0.02889441,104350.0,104340.0,1.218996]
["bitfinex","BTCUSD",1748623285181,0.00014677,104350.0,104340.0,1.72363898]
["bitfinex","BTCUSD",1748623285404,0.00014677,104350.0,104340.0,6.99747401]
["bitfinex","BTCUSD",1748623286024,0.00972907,104350.0,104340.0,2.82042038]
["bitfinex","BTCUSD",1748623286234,0.00014677,104350.0,104340.0,3.48995246]
["bitfinex","BTCUSD",1748623286449,0.00014677,104350.0,104340.0,6.57434501]
["bitfinex","BTCUSD",1748623286661,0.01916195,104370.0,104340.0,5.42242142]
["bitfinex","BTCUSD",1748623286890,0.22484236,104390.0,104370.0,3.65862511]
["bitfinex","BTCUSD",1748623286891,0.04270915,104390.0,104370.0,3.65862511]
["bitfinex","BTCUSD",1748623287134,9.943e-05,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1748623287348,9.943e-05,104430.0,104420.0,1.186193]
["bitfinex","BTCUSD",1748623287563,0.01016427,104430.0,104420.0,1.186193]
["bitfinex","BTCUSD",1748623287985,0.02921559,104430.0,104420.0,1.13814676]
["bitfinex","BTCUSD",1748623288198,0.0292155,104430.0,104420.0,1.13814676]
["bitfinex","BTCUSD",1748623288420,0.0483668,104430.0,104420.0,0.36846776]
["bitfinex","BTCUSD",1748623288630,0.0483668,104430.0,104420.0,0.46432206]
["bitfinex","BTCUSD",1748623288631,0.22073244,104430.0,104420.0,0.46432206]
["bitfinex","BTCUSD",1748623288881,0.21115702,104430.0,104420.0,0.46432206]
["bitfinex","BTCUSD",1748623289086,0.24245702,104430.0,104420.0,0.00907127]
["bitfinex","BTCUSD",1748623289513,0.27555702,104430.0,104420.0,0.00907127]
["bitfinex","BTCUSD",1748623289728,0.27755702,104430.0,104420.0,0.00907127]
["bitfinex","BTCUSD",1748623290197,0.21070732,104410.0,104400.0,0.493843]
["bitfinex","BTCUSD",1748623290403,0.01915479,104410.0,104400.0,0.7384323]
["bitfinex","BTCUSD",1748623290608,0.21070732,104410.0,104400.0,0.69293741]
["bitfinex","BTCUSD",1748623290810,0.21070732,104410.0,104400.0,0.61494741]
["bitfinex","BTCUSD",1748623291038,0.21070732,104410.0,104400.0,0.152396]
["bitfinex","BTCUSD",1748623291039,0.24280732,104410.0,104400.0,0.152396]
["bitfinex","BTCUSD",1748623291276,0.01915845,104390.0,104380.0,0.154984]
["bitfinex","BTCUSD",1748623291530,0.21074759,104390.0,104380.0,0.0958543]
["bitfinex","BTCUSD",1748623291761,0.21074759,104390.0,104380.0,0.11465829]
["bitfinex","BTCUSD",1748623291992,0.20974759,104390.0,104380.0,0.11465829]
["bitfinex","BTCUSD",1748623292247,0.21932695,104390.0,104380.0,0.13017654]
["bitfinex","BTCUSD",1748623292498,0.21074786,104390.0,104380.0,0.13017654]
["bitfinex","BTCUSD",1748623292734,0.00014688,104390.0,104380.0,4.55737629]
["bitfinex","BTCUSD",1748623292955,0.00014688,104390.0,104380.0,2.25191229]
["bitfinex","BTCUSD",1748623293171,0.0288836,104390.0,104380.0,2.25191229]
["bitfinex","BTCUSD",1748623293389,0.21089438,104390.0,104380.0,0.45465829]
["bitfinex","BTCUSD",1748623294536,0.19153497,104420.0,104410.0,0.551653]
["bitfinex","BTCUSD",1748623294748,0.19152078,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1748623295037,0.19152078,104430.0,104420.0,0.4358543]
["bitfinex","BTCUSD",1748623295488,0.85222841,104430.0,104420.0,0.34]
["bitfinex","BTCUSD",1748623295711,0.02873176,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1748623295919,0.01915423,104410.0,104400.0,0.6682263]
["bitfinex","BTCUSD",1748623296125,0.02873176,104410.0,104400.0,0.6682263]
["bitfinex","BTCUSD",1748623296338,0.02873167,104410.0,104400.0,0.6682263]
["bitfinex","BTCUSD",1748623296603,0.2202842,104410.0,104400.0,0.6682263]
["bitfinex","BTCUSD",1748623296797,0.21070722,104410.0,104400.0,0.4358543]
["bitfinex","BTCUSD",1748623297024,0.01915423,104410.0,104400.0,0.5861973]
["bitfinex","BTCUSD",1748623297238,0.22028429,104410.0,104400.0,0.5861973]
["bitfinex","BTCUSD",1748623297480,0.20112393,104420.0,104400.0,0.55745616]
["bitfinex","BTCUSD",1748623297692,0.02873112,104410.0,104400.0,1.56746686]
["bitfinex","BTCUSD",1748623297955,0.02873112,104410.0,104400.0,1.47430416]
["bitfinex","BTCUSD",1748623298170,0.02873112,104410.0,104400.0,1.46230416]
["bitfinex","BTCUSD",1748623298374,0.21543807,104410.0,104400.0,1.43356302]
["bitfinex","BTCUSD",1748623298548,0.22501542,104410.0,104400.0,1.43356302]
["bitfinex","BTCUSD",1748623299192,0.03346289,104410.0,104400.0,1.43356302]
["bitfinex","BTCUSD",1748623299348,0.00957505,104430.0,104420.0,0.34274057]
["bitfinex","BTCUSD",1748623299734,0.01963843,104440.0,104430.0,0.25521479]
["bitfinex","BTCUSD",1748623299916,0.23028532,104440.0,104430.0,0.3414933]
["bitfinex","BTCUSD",1748623300122,0.22071109,104440.0,104430.0,0.3414933]
["bitfinex","BTCUSD",1748623300551,0.22071109,104440.0,104430.0,0.6814933]
["bitfinex","BTCUSD",1748623300760,0.22071109,104440.0,104430.0,0.6544993]
["bitfinex","BTCUSD",1748623300972,0.21113677,104440.0,104430.0,0.6137903]
["bitfinex","BTCUSD",1748623301177,0.21113677,104440.0,104430.0,0.6032973]
["bitfinex","BTCUSD",1748623301600,0.20613677,104440.0,104430.0,0.6032973]
["bitfinex","BTCUSD",1748623301863,0.20105377,104450.0,104430.0,0.68866277]
["bitfinex","BTCUSD",1748623302072,0.20105377,104450.0,104440.0,0.4358543]
["bitfinex","BTCUSD",1748623302073,0.21077334,104450.0,104440.0,0.4358543]
["bitfinex","BTCUSD",1748623302283,0.24107334,104450.0,104440.0,0.4358543]
["bitfinex","BTCUSD",1748623302506,0.27217334,104450.0,104440.0,0.4358543]
["bitfinex","BTCUSD",1748623302730,0.27217334,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1748623302934,0.01915194,104420.0,104410.0,0.42715095]
["bitfinex","BTCUSD",1748623303144,0.03830452,104420.0,104410.0,0.86394425]
["bitfinex","BTCUSD",1748623303356,0.25056337,104420.0,104410.0,0.44815438]
["bitfinex","BTCUSD",1748623303558,0.27208722,104420.0,104410.0,0.10721538]
["bitfinex","BTCUSD",1748623303924,0.19153228,104430.0,104420.0,0.61354]
["bitfinex","BTCUSD",1748623304112,0.19153228,104430.0,104420.0,0.0958543]
["bitfinex","BTCUSD",1748623304309,0.2011107,104420.0,104410.0,0.34903327]
["bitfinex","BTCUSD",1748623304512,0.00957836,104400.0,104390.0,0.02653571]
["bitfinex","BTCUSD",1748623304779,0.00957836,104400.0,104390.0,0.10721538]
["bitfinex","BTCUSD",1748623304780,0.23154924,104400.0,104390.0,0.10721538]
["bitfinex","BTCUSD",1748623304934,0.23154924,104400.0,104390.0,0.08752653]
["bitfinex","BTCUSD",1748623305136,0.26214924,104400.0,104390.0,0.08752653]
["bitfinex","BTCUSD",1748623305345,0.26214924,104400.0,104390.0,0.07847424]
["bitfinex","BTCUSD",1748623305619,0.26214924,104400.0,104380.0,0.01880399]
["bitfinex","BTCUSD",1748623305620,0.2011685,104390.0,104380.0,0.01880399]
["bitfinex","BTCUSD",1748623305800,0.2305685,104390.0,104380.0,0.09634409]
["bitfinex","BTCUSD",1748623305983,0.2305685,104390.0,104380.0,0.10540694]
["bitfinex","BTCUSD",1748623306545,0.2295685,104390.0,104380.0,0.10540694]
["bitfinex","BTCUSD",1748623306995,0.2606685,104390.0,104380.0,0.00955264]
["bitfinex","BTCUSD",1748623307413,0.2596685,104390.0,104380.0,0.02409349]
["bitfinex","BTCUSD",1748623308048,0.26924768,104390.0,104380.0,0.21119349]
["bitfinex","BTCUSD",1748623308278,0.26924768,104390.0,104380.0,0.20357744]
["bitfinex","BTCUSD",1748623308492,0.2596685,104390.0,104380.0,0.18903659]
["bitfinex","BTCUSD",1748623308697,0.2596685,104390.0,104380.0,0.03430559]
["bitfinex","BTCUSD",1748623308913,0.1971685,104390.0,104380.0,0.04884644]
["bitfinex","BTCUSD",1748623309128,0.00557927,104390.0,104380.0,0.39667474]
["bitfinex","BTCUSD",1748623309356,0.2299054,104390.0,104380.0,0.39667474]
["bitfinex","BTCUSD",1748623309562,0.05145625,104400.0,104390.0,1.12188085]
["bitfinex","BTCUSD",1748623309762,0.2430275,104400.0,104390.0,0.22472515]
["bitfinex","BTCUSD",1748623309973,0.2430275,104400.0,104390.0,0.302595]
["bitfinex","BTCUSD",1748623310210,0.2741275,104400.0,104390.0,0.0236037]
["bitfinex","BTCUSD",1748623310419,0.21074777,104390.0,104380.0,0.37527993]
["bitfinex","BTCUSD",1748623310643,0.02873745,104390.0,104380.0,0.68850123]
["bitfinex","BTCUSD",1748623310845,0.22032668,104390.0,104380.0,0.68850123]
["bitfinex","BTCUSD",1748623311047,0.21074777,104390.0,104380.0,0.66104423]
["bitfinex","BTCUSD",1748623311257,0.21074777,104390.0,104380.0,0.65804423]
["bitfinex","BTCUSD",1748623311464,0.0191558,104400.0,104390.0,0.26054]
["bitfinex","BTCUSD",1748623311673,0.22030567,104400.0,104390.0,0.3583943]
["bitfinex","BTCUSD",1748623311873,0.02873516,104400.0,104390.0,0.3563943]
["bitfinex","BTCUSD",1748623312090,0.22030604,104400.0,104390.0,0.3563943]
["bitfinex","BTCUSD",1748623312305,0.02873479,104400.0,104390.0,0.3563943]
["bitfinex","BTCUSD",1748623312515,0.03831196,104400.0,104390.0,0.38610978]
["bitfinex","BTCUSD",1748623312728,0.01915552,104400.0,104390.0,0.38610978]
["bitfinex","BTCUSD",1748623312935,0.03831159,104400.0,104390.0,0.38810978]
["bitfinex","BTCUSD",1748623313150,0.21070713,104410.0,104400.0,0.53066685]
["bitfinex","BTCUSD",1748623313399,0.21070713,104410.0,104400.0,0.72573715]
["bitfinex","BTCUSD",1748623313627,0.21070713,104410.0,104400.0,0.61633715]
["bitfinex","BTCUSD",1748623313846,0.24330713,104410.0,104400.0,0.59923115]
["bitfinex","BTCUSD",1748623314065,0.24330713,104410.0,104400.0,0.63973115]
["bitfinex","BTCUSD",1748623314266,0.24530713,104410.0,104400.0,0.63973115]
["bitfinex","BTCUSD",1748623314696,0.21270713,104410.0,104400.0,0.64073115]
["bitfinex","BTCUSD",1748623314904,0.21270713,104410.0,104400.0,0.60754215]
["bitfinex","BTCUSD",1748623315333,0.0211546,104410.0,104400.0,0.60754215]
["bitfinex","BTCUSD",1748623315543,0.22228466,104410.0,104400.0,0.60754215]
["bitfinex","BTCUSD",1748623315771,0.2127075,104410.0,104400.0,0.60754215]
["bitfinex","BTCUSD",1748623315983,0.19153418,104420.0,104400.0,0.60754215]
["bitfinex","BTCUSD",1748623315984,0.19153418,104420.0,104410.0,0.35454085]
["bitfinex","BTCUSD",1748623316191,0.22463418,104420.0,104410.0,0.35454085]
["bitfinex","BTCUSD",1748623316602,0.25463418,104420.0,104410.0,0.35454085]
["bitfinex","BTCUSD",1748623316811,0.66931418,104420.0,104410.0,0.34]
["bitfinex","BTCUSD",1748623317049,0.19155253,104410.0,104400.0,0.08335455]
["bitfinex","BTCUSD",1748623317248,0.19155253,104410.0,104400.0,0.3006154]
["bitfinex","BTCUSD",1748623317655,0.19155253,104410.0,104400.0,0.2996154]
["bitfinex","BTCUSD",1748623318068,0.19155253,104410.0,104400.0,0.27087426]
["bitfinex","BTCUSD",1748623318289,0.19255253,104410.0,104400.0,0.27087426]
["bitfinex","BTCUSD",1748623318724,0.001,104410.0,104400.0,0.4730235]
["bitfinex","BTCUSD",1748623318938,0.001,104410.0,104400.0,5.01873326]
["bitfinex","BTCUSD",1748623318939,0.02973149,104410.0,104400.0,5.01873326]
["bitfinex","BTCUSD",1748623319115,0.02015405,104410.0,104400.0,5.01873326]
["bitfinex","BTCUSD",1748623319323,0.03930883,104410.0,104400.0,4.93981126]
["bitfinex","BTCUSD",1748623319528,0.001,104410.0,104400.0,4.3999828]
["bitfinex","BTCUSD",1748623319718,0.0105768,104410.0,104400.0,4.60113167]
["bitfinex","BTCUSD",1748623319935,0.01057698,104410.0,104400.0,4.9378515]
["bitfinex","BTCUSD",1748623320070,0.01057698,104410.0,104400.0,4.0781015]
["bitfinex","BTCUSD",1748623320264,0.22984165,104420.0,104410.0,0.40769885]
["bitfinex","BTCUSD",1748623320469,0.24308925,104420.0,104410.0,0.11039515]
["bitfinex","BTCUSD",1748623320672,0.20112997,104410.0,104400.0,0.341]
["bitfinex","BTCUSD",1748623320936,0.24310732,104410.0,104400.0,0.341]
["bitfinex","BTCUSD",1748623321343,0.24310732,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1748623321552,0.23352997,104410.0,104400.0,0.35454085]
["bitfinex","BTCUSD",1748623321751,0.23352997,104410.0,104390.0,0.22173732]
["bitfinex","BTCUSD",1748623321752,0.24362768,104400.0,104390.0,0.03014815]
["bitfinex","BTCUSD",1748623321960,0.00957881,104390.0,104380.0,0.38882825]
["bitfinex","BTCUSD",1748623322200,0.0191579,104390.0,104380.0,3.2282524]
["bitfinex","BTCUSD",1748623322401,0.03731214,104400.0,104390.0,1.94201085]
["bitfinex","BTCUSD",1748623322560,0.03731297,104400.0,104390.0,2.03786515]
["bitfinex","BTCUSD",1748623322764,0.02773433,104400.0,104390.0,1.82314415]
["bitfinex","BTCUSD",1748623323091,0.02773443,104400.0,104390.0,1.82314415]
["bitfinex","BTCUSD",1748623323428,0.01815607,104400.0,104390.0,0.86673926]
["bitfinex","BTCUSD",1748623323641,0.22888376,104400.0,104390.0,2.00810226]
["bitfinex","BTCUSD",1748623323847,0.23402969,104410.0,104390.0,2.20927085]
["bitfinex","BTCUSD",1748623324048,0.01915598,104400.0,104390.0,2.01968172]
["bitfinex","BTCUSD",1748623324259,0.02873443,104400.0,104390.0,2.01010226]
["bitfinex","BTCUSD",1748623324470,0.02873452,104400.0,104390.0,1.80978612]
["bitfinex","BTCUSD",1748623324688,0.2107275,104400.0,104390.0,0.56474512]
["bitfinex","BTCUSD",1748623324895,0.20114933,104400.0,104390.0,0.56274512]
["bitfinex","BTCUSD",1748623325104,0.20114933,104400.0,104390.0,0.56474512]
["bitfinex","BTCUSD",1748623325346,0.20114933,104400.0,104390.0,0.56274512]
["bitfinex","BTCUSD",1748623325558,0.20114933,104400.0,104390.0,0.57728597]
["bitfinex","BTCUSD",1748623325777,0.23174933,104400.0,104390.0,0.57928597]
["bitfinex","BTCUSD",1748623326568,0.20114933,104400.0,104390.0,0.57928597]
["bitfinex","BTCUSD",1748623326890,0.26654933,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623327073,1.44842113,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623327351,0.8523135,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623327612,0.36240363,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623327879,0.77648363,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623328098,1.46510248,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623328524,0.77648363,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623328942,0.78148363,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623329778,1.37759126,104400.0,104390.0,0.01314825]
["bitfinex","BTCUSD",1748623330027,0.20120705,104370.0,104360.0,0.59320801]
["bitfinex","BTCUSD",1748623330243,0.20120705,104370.0,104360.0,0.50950501]
["bitfinex","BTCUSD",1748623330873,0.20120705,104370.0,104360.0,0.50217513]
["bitfinex","BTCUSD",1748623331314,0.23330705,104370.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1748623331524,0.29166193,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1748623331731,0.98362386,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1748623332378,0.38751623,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1748623332590,0.77504135,104370.0,104360.0,0.011]
["bitfinex","BTCUSD",1748623333044,0.36116135,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1748623333250,0.27030705,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1748623333762,0.22039047,104360.0,104350.0,0.55446485]
["bitfinex","BTCUSD",1748623333967,0.22038983,104360.0,104350.0,0.65031915]
["bitfinex","BTCUSD",1748623334174,0.02874497,104360.0,104350.0,0.97130515]
["bitfinex","BTCUSD",1748623334378,0.02874461,104360.0,104350.0,1.05045986]
["bitfinex","BTCUSD",1748623334585,0.02916194,104370.0,104360.0,0.62568985]
["bitfinex","BTCUSD",1748623334795,0.02916194,104370.0,104360.0,0.91318845]
["bitfinex","BTCUSD",1748623334796,0.01,104370.0,104360.0,0.91318845]
["bitfinex","BTCUSD",1748623335017,0.01458047,104370.0,104360.0,0.91333533]
["bitfinex","BTCUSD",1748623335221,0.005,104370.0,104360.0,6.83508349]
["bitfinex","BTCUSD",1748623335440,0.005,104400.0,104390.0,0.2107475]
["bitfinex","BTCUSD",1748623335660,0.01457771,104400.0,104390.0,2.70319615]
["bitfinex","BTCUSD",1748623335873,0.2348832,104400.0,104390.0,1.13835115]
["bitfinex","BTCUSD",1748623336084,0.03373461,104400.0,104390.0,0.55879115]
["bitfinex","BTCUSD",1748623336343,0.2488275,104400.0,104390.0,0.35454085]
["bitfinex","BTCUSD",1748623336556,0.2812275,104400.0,104390.0,0.33527703]
["bitfinex","BTCUSD",1748623337411,0.2812275,104400.0,104390.0,0.30654415]
["bitfinex","BTCUSD",1748623337628,0.2812275,104400.0,104390.0,0.30754415]
["bitfinex","BTCUSD",1748623338679,0.2812275,104400.0,104390.0,0.30654415]
["bitfinex","BTCUSD",1748623339095,0.2822275,104400.0,104390.0,0.30654415]
["bitfinex","BTCUSD",1748623341241,0.2167275,104400.0,104390.0,1.07011615]
["bitfinex","BTCUSD",1748623341647,0.20714924,104400.0,104390.0,0.30654415]
["bitfinex","BTCUSD",1748623341853,0.24024924,104400.0,104390.0,0.30654415]
["bitfinex","BTCUSD",1748623342264,0.24024924,104400.0,104390.0,0.31567813]
["bitfinex","BTCUSD",1748623342470,0.24024924,104400.0,104390.0,0.41153243]
["bitfinex","BTCUSD",1748623342471,0.21672732,104400.0,104390.0,0.41153243]
["bitfinex","BTCUSD",1748623342689,0.03473425,104400.0,104390.0,2.17069243]
["bitfinex","BTCUSD",1748623342913,0.0251557,104400.0,104390.0,2.58393243]
["bitfinex","BTCUSD",1748623343133,0.01557771,104400.0,104390.0,2.78510102]
["bitfinex","BTCUSD",1748623343339,0.04431186,104400.0,104390.0,2.58393243]
["bitfinex","BTCUSD",1748623343551,0.24546202,104400.0,104390.0,1.86559743]
["bitfinex","BTCUSD",1748623343769,0.21672787,104400.0,104390.0,1.85118755]
["bitfinex","BTCUSD",1748623343979,0.02515662,104400.0,104390.0,1.08629755]
["bitfinex","BTCUSD",1748623344188,0.02515607,104400.0,104390.0,0.67313755]
["bitfinex","BTCUSD",1748623344417,0.01557781,104400.0,104390.0,1.09583701]
["bitfinex","BTCUSD",1748623344620,0.04431279,104400.0,104390.0,4.59221155]
["bitfinex","BTCUSD",1748623344834,0.04431279,104400.0,104390.0,4.17909155]
["bitfinex","BTCUSD",1748623344835,0.21672778,104400.0,104390.0,4.17909155]
["bitfinex","BTCUSD",1748623345049,0.28182778,104400.0,104390.0,0.2724044]
["bitfinex","BTCUSD",1748623345266,0.32916582,104400.0,104390.0,0.2724044]
["bitfinex","BTCUSD",1748623345691,0.32916582,104400.0,104390.0,0.00913398]
["bitfinex","BTCUSD",1748623346761,0.42502012,104400.0,104390.0,0.00913398]
["bitfinex","BTCUSD",1748623347383,0.28182778,104400.0,104390.0,0.00913398]
["bitfinex","BTCUSD",1748623347812,0.01557808,104400.0,104390.0,0.71311298]
["bitfinex","BTCUSD",1748623348024,0.03473397,104400.0,104390.0,1.14518613]
["bitfinex","BTCUSD",1748623348259,0.05389087,104400.0,104390.0,0.81203013]
["bitfinex","BTCUSD",1748623348467,0.21672778,104400.0,104390.0,0.81203013]
["bitfinex","BTCUSD",1748623348670,0.02515589,104400.0,104390.0,0.81203013]
["bitfinex","BTCUSD",1748623348902,0.22630513,104400.0,104390.0,0.81203013]
["bitfinex","BTCUSD",1748623349112,0.22630513,104400.0,104390.0,2.44208005]
["bitfinex","BTCUSD",1748623349321,0.22630513,104400.0,104390.0,2.40161705]
["bitfinex","BTCUSD",1748623349527,0.21672732,104400.0,104390.0,1.13703105]
["bitfinex","BTCUSD",1748623349727,0.27124924,104400.0,104390.0,0.37890575]
["bitfinex","BTCUSD",1748623349928,0.27124924,104400.0,104390.0,0.3643649]
["bitfinex","BTCUSD",1748623350132,0.27124924,104400.0,104390.0,0.35017287]
["bitfinex","BTCUSD",1748623350352,0.27124924,104400.0,104390.0,0.33563202]
["bitfinex","BTCUSD",1748623350559,0.23814924,104400.0,104390.0,0.33494195]
["bitfinex","BTCUSD",1748623350763,0.22630586,104400.0,104390.0,0.89156895]
["bitfinex","BTCUSD",1748623350967,0.22630586,104400.0,104390.0,0.84948995]
["bitfinex","BTCUSD",1748623351172,0.02515644,104400.0,104390.0,1.35802425]
["bitfinex","BTCUSD",1748623351374,0.21672732,104400.0,104390.0,1.35802425]
["bitfinex","BTCUSD",1748623351589,0.01557781,104400.0,104390.0,1.57442367]
["bitfinex","BTCUSD",1748623351800,0.02515571,104400.0,104390.0,2.38971263]
["bitfinex","BTCUSD",1748623352012,0.01557781,104400.0,104390.0,2.58130186]
["bitfinex","BTCUSD",1748623352225,0.006,104400.0,104390.0,2.59088104]
["bitfinex","BTCUSD",1748623352428,0.006,104400.0,104390.0,2.58522912]
["bitfinex","BTCUSD",1748623352638,0.006,104400.0,104390.0,2.17254921]
["bitfinex","BTCUSD",1748623352860,0.006,104400.0,104390.0,6.04003412]
["bitfinex","BTCUSD",1748623352982,0.006,104400.0,104390.0,6.04961312]
["bitfinex","BTCUSD",1748623353183,0.006,104400.0,104390.0,6.05919202]
["bitfinex","BTCUSD",1748623353853,0.01557771,104400.0,104390.0,6.16832621]
["bitfinex","BTCUSD",1748623354060,0.006,104400.0,104390.0,6.93981265]
["bitfinex","BTCUSD",1748623354482,0.00957597,104420.0,104410.0,0.01454085]
["bitfinex","BTCUSD",1748623354688,0.25566945,104440.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1748623354997,0.19151584,104430.0,104420.0,0.11039515]
["bitfinex","BTCUSD",1748623355212,0.25491584,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1748623355411,0.25491584,104430.0,104420.0,0.02976814]
["bitfinex","BTCUSD",1748623355748,0.25540532,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1748623356338,0.25740532,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1748623356557,0.01915194,104420.0,104410.0,3.22970026]
["bitfinex","BTCUSD",1748623356807,0.05088086,104420.0,104410.0,0.96634556]
["bitfinex","BTCUSD",1748623357014,0.01915194,104420.0,104410.0,1.15789809]
["bitfinex","BTCUSD",1748623357184,0.01915194,104420.0,104410.0,0.96634556]
["bitfinex","BTCUSD",1748623357392,0.03830452,104420.0,104410.0,0.96634556]
["bitfinex","BTCUSD",1748623357592,0.03830443,104420.0,104410.0,1.15789809]
["bitfinex","BTCUSD",1748623357793,0.00957588,104420.0,104410.0,3.76668362]
["bitfinex","BTCUSD",1748623357998,0.01915203,104420.0,104410.0,3.05750071]
["bitfinex","BTCUSD",1748623358199,0.02163986,104430.0,104420.0,1.365583]
["bitfinex","BTCUSD",1748623358404,0.02163986,104430.0,104420.0,1.4614373]
["bitfinex","BTCUSD",1748623358581,0.02921537,104430.0,104420.0,1.47597815]
["bitfinex","BTCUSD",1748623358779,0.23030765,104430.0,104420.0,0.37585615]
["bitfinex","BTCUSD",1748623359231,0.19156787,104460.0,104440.0,0.19149656]
["bitfinex","BTCUSD",1748623359427,0.27612662,104450.0,104440.0,0.01454085]
["bitfinex","BTCUSD",1748623360057,0.24344689,104440.0,104430.0,0.36976814]
["bitfinex","BTCUSD",1748623360270,0.27614698,104440.0,104430.0,0.36976814]
["bitfinex","BTCUSD",1748623360813,0.24344698,104440.0,104430.0,0.58566514]
["bitfinex","BTCUSD",1748623361144,0.04237441,104440.0,104430.0,0.58566514]
["bitfinex","BTCUSD",1748623361342,0.26259607,104440.0,104430.0,0.68151944]
["bitfinex","BTCUSD",1748623361985,0.26259589,104440.0,104430.0,0.68151944]
["bitfinex","BTCUSD",1748623362184,0.0287236,104440.0,104430.0,0.68151944]
["bitfinex","BTCUSD",1748623362388,0.23079598,104440.0,104430.0,0.68151944]
["bitfinex","BTCUSD",1748623362765,0.02014891,104440.0,104430.0,2.37920725]
["bitfinex","BTCUSD",1748623362971,0.22122111,104440.0,104430.0,2.76215161]
["bitfinex","BTCUSD",1748623363174,0.23079598,104440.0,104430.0,2.76215161]
["bitfinex","BTCUSD",1748623363458,0.001,104440.0,104430.0,2.99660335]
["bitfinex","BTCUSD",1748623363662,0.001,104440.0,104430.0,2.9870282]
["bitfinex","BTCUSD",1748623363861,0.001,104440.0,104430.0,4.55440053]
["bitfinex","BTCUSD",1748623364041,0.02014837,104440.0,104430.0,4.51573714]
["bitfinex","BTCUSD",1748623364208,0.02972278,104440.0,104430.0,4.48392323]
["bitfinex","BTCUSD",1748623364408,0.04887207,104440.0,104430.0,2.2535506]
["bitfinex","BTCUSD",1748623364606,0.24414698,104440.0,104430.0,0.51519701]
["bitfinex","BTCUSD",1748623365028,0.01057405,104440.0,104430.0,0.81214294]
["bitfinex","BTCUSD",1748623365228,0.001,104440.0,104430.0,4.49451605]
["bitfinex","BTCUSD",1748623365656,0.001,104440.0,104430.0,4.4849409]
["bitfinex","BTCUSD",1748623365883,0.001,104440.0,104430.0,4.49451605]
["bitfinex","BTCUSD",1748623366038,0.001,104440.0,104430.0,4.44792953]
["bitfinex","BTCUSD",1748623366233,0.001,104440.0,104430.0,6.27258453]
["bitfinex","BTCUSD",1748623366507,0.02014837,104440.0,104430.0,5.21373942]
["bitfinex","BTCUSD",1748623366670,0.02014837,104440.0,104430.0,4.89209645]
["bitfinex","BTCUSD",1748623366867,0.02014837,104440.0,104430.0,4.47116085]
["bitfinex","BTCUSD",1748623367071,0.02014828,104440.0,104430.0,4.90163196]
["bitfinex","BTCUSD",1748623367273,0.02014828,104440.0,104430.0,4.99003345]
["bitfinex","BTCUSD",1748623367484,0.23079507,104440.0,104430.0,3.12808231]
["bitfinex","BTCUSD",1748623367681,0.24484679,104440.0,104430.0,2.60971446]
["bitfinex","BTCUSD",1748623367882,0.27504679,104440.0,104430.0,0.0422768]
["bitfinex","BTCUSD",1748623368064,0.27504679,104440.0,104430.0,0.05748399]
["bitfinex","BTCUSD",1748623368265,0.27504679,104440.0,104430.0,0.39748399]
["bitfinex","BTCUSD",1748623368458,0.27504679,104440.0,104430.0,0.54879799]
["bitfinex","BTCUSD",1748623368653,0.27504679,104440.0,104430.0,0.41202484]
["bitfinex","BTCUSD",1748623368860,0.27504679,104440.0,104430.0,0.07202484]
["bitfinex","BTCUSD",1748623369313,0.27504679,104440.0,104430.0,0.19081273]
["bitfinex","BTCUSD",1748623370599,0.24414679,104440.0,104430.0,0.28666703]
["bitfinex","BTCUSD",1748623370844,0.27664679,104440.0,104430.0,0.13534303]
["bitfinex","BTCUSD",1748623370989,0.27664679,104440.0,104430.0,0.32523903]
["bitfinex","BTCUSD",1748623371501,0.27664679,104440.0,104430.0,0.03948873]
["bitfinex","BTCUSD",1748623371711,0.27664679,104440.0,104430.0,0.05291804]
["bitfinex","BTCUSD",1748623371917,0.26707229,104440.0,104430.0,0.05291804]
["bitfinex","BTCUSD",1748623373401,0.26707229,104440.0,104430.0,0.32628804]
["bitfinex","BTCUSD",1748623373604,0.26707229,104440.0,104430.0,0.24192704]
["bitfinex","BTCUSD",1748623373809,0.26707229,104440.0,104430.0,0.20142704]
["bitfinex","BTCUSD",1748623373995,0.26707229,104440.0,104430.0,0.20173323]
["bitfinex","BTCUSD",1748623375781,0.26707229,104440.0,104430.0,0.17299759]
["bitfinex","BTCUSD",1748623376649,0.26707229,104440.0,104430.0,0.21826059]
["bitfinex","BTCUSD",1748623376883,0.26707229,104440.0,104430.0,0.03938959]
["bitfinex","BTCUSD",1748623377391,0.26707229,104440.0,104430.0,0.0286365]
["bitfinex","BTCUSD",1748623377820,0.26707229,104440.0,104430.0,0.06201001]
["bitfinex","BTCUSD",1748623378302,0.26707229,104440.0,104430.0,0.04746916]
["bitfinex","BTCUSD",1748623379556,0.26707229,104440.0,104430.0,0.03226197]
["bitfinex","BTCUSD",1748623379760,0.8165934,104440.0,104430.0,0.01342931]
["bitfinex","BTCUSD",1748623379963,0.26339144,104430.0,104420.0,0.01520719]
["bitfinex","BTCUSD",1748623380169,1.31904685,104430.0,104420.0,0.01520719]
["bitfinex","BTCUSD",1748623380369,1.41155807,104430.0,104420.0,0.01520719]
["bitfinex","BTCUSD",1748623380578,0.2622107,104420.0,104410.0,0.01520719]
["bitfinex","BTCUSD",1748623380973,0.358065,104420.0,104410.0,0.01520719]
["bitfinex","BTCUSD",1748623381296,0.20112997,104410.0,104400.0,0.01520719]
["bitfinex","BTCUSD",1748623381683,0.26712997,104410.0,104400.0,0.01520719]
["bitfinex","BTCUSD",1748623381915,0.26712997,104410.0,104400.0,0.02924916]
["bitfinex","BTCUSD",1748623382107,0.26712997,104410.0,104400.0,0.03841234]
["bitfinex","BTCUSD",1748623382561,0.26712997,104410.0,104400.0,0.00916318]
["bitfinex","BTCUSD",1748623382787,1.32262538,104410.0,104400.0,0.00916318]
["bitfinex","BTCUSD",1748623383009,1.48706538,104410.0,104400.0,0.00916318]
["bitfinex","BTCUSD",1748623383228,0.93754427,104410.0,104400.0,0.00916318]
["bitfinex","BTCUSD",1748623383471,0.20114924,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623383700,0.90952465,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623383902,1.00203587,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623384331,0.90952465,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623384573,0.36000354,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623384756,0.67410924,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623385632,0.26414924,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623385864,0.2737275,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623386065,0.23174924,104400.0,104390.0,0.41237264]
["bitfinex","BTCUSD",1748623386245,0.23174924,104400.0,104390.0,0.56947264]
["bitfinex","BTCUSD",1748623386594,0.23174924,104400.0,104390.0,0.51405064]
["bitfinex","BTCUSD",1748623386808,0.23174924,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623387209,0.27412837,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623387432,0.30592837,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623387645,0.85544948,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623387851,1.36106378,104400.0,104390.0,0.07237264]
["bitfinex","BTCUSD",1748623388483,1.91058489,104400.0,104390.0,0.06320946]
["bitfinex","BTCUSD",1748623389013,1.91058489,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623389014,1.36106378,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623389239,0.81154267,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623389483,0.93192354,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623389775,0.26354924,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623390061,0.26354924,104400.0,104390.0,0.26370282]
["bitfinex","BTCUSD",1748623390241,0.23174924,104400.0,104390.0,0.60370282]
["bitfinex","BTCUSD",1748623390467,0.23174924,104400.0,104390.0,0.37447382]
["bitfinex","BTCUSD",1748623390705,0.23174924,104400.0,104390.0,0.38359312]
["bitfinex","BTCUSD",1748623390956,0.27412837,104400.0,104390.0,0.38359312]
["bitfinex","BTCUSD",1748623391178,0.26364924,104400.0,104390.0,0.38359312]
["bitfinex","BTCUSD",1748623393414,1.22261035,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623393625,1.31846465,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623394074,0.76894354,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623394282,0.86145476,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623394529,0.29700354,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623394763,0.36040354,104400.0,104390.0,0.03447382]
["bitfinex","BTCUSD",1748623395480,0.36040354,104400.0,104390.0,0.00574094]
["bitfinex","BTCUSD",1748623395725,0.01915956,104380.0,104370.0,0.9881379]
["bitfinex","BTCUSD",1748623395964,0.25497088,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1748623395965,0.19157088,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1748623396256,0.03831644,104390.0,104380.0,3.00082685]
["bitfinex","BTCUSD",1748623396503,0.20115051,104400.0,104380.0,3.29786901]
["bitfinex","BTCUSD",1748623396740,0.0191579,104390.0,104380.0,3.03962415]
["bitfinex","BTCUSD",1748623396985,0.0287369,104390.0,104380.0,2.97376515]
["bitfinex","BTCUSD",1748623397230,0.0287369,104390.0,104380.0,0.71587415]
["bitfinex","BTCUSD",1748623397231,0.22990549,104390.0,104380.0,0.71587415]
["bitfinex","BTCUSD",1748623397473,0.21074777,104390.0,104380.0,0.36818003]
["bitfinex","BTCUSD",1748623397734,0.24134777,104390.0,104380.0,0.0227539]
["bitfinex","BTCUSD",1748623397979,0.31237974,104390.0,104380.0,0.0227539]
["bitfinex","BTCUSD",1748623398231,0.31237974,104390.0,104380.0,0.0237539]
["bitfinex","BTCUSD",1748623398463,0.31237974,104390.0,104380.0,0.0227539]
["bitfinex","BTCUSD",1748623398936,0.31237974,104390.0,104380.0,0.0237539]
["bitfinex","BTCUSD",1748623399189,0.86190085,104390.0,104380.0,0.0237539]
["bitfinex","BTCUSD",1748623399460,0.31237974,104390.0,104380.0,0.0247539]
["bitfinex","BTCUSD",1748623399719,0.95775515,104390.0,104380.0,0.0247539]
["bitfinex","BTCUSD",1748623399961,1.03354502,104390.0,104380.0,0.0247539]
["bitfinex","BTCUSD",1748623400193,0.40823404,104390.0,104380.0,0.0247539]
["bitfinex","BTCUSD",1748623400414,0.95775515,104390.0,104380.0,0.01563918]
["bitfinex","BTCUSD",1748623400653,0.40823404,104390.0,104380.0,0.01563918]
["bitfinex","BTCUSD",1748623400892,0.95775515,104390.0,104380.0,0.01563918]
["bitfinex","BTCUSD",1748623401126,0.40823404,104390.0,104380.0,0.01563918]
["bitfinex","BTCUSD",1748623401362,1.48912318,104390.0,104380.0,0.01563918]
["bitfinex","BTCUSD",1748623401845,1.48912318,104390.0,104350.0,0.34144715]
["bitfinex","BTCUSD",1748623401846,0.20122578,104360.0,104350.0,0.34144715]
["bitfinex","BTCUSD",1748623402066,0.22038956,104360.0,104350.0,2.17986445]
["bitfinex","BTCUSD",1748623402336,0.21080808,104360.0,104350.0,0.57155745]
["bitfinex","BTCUSD",1748623402568,0.20122633,104360.0,104350.0,0.58068072]
["bitfinex","BTCUSD",1748623402800,0.20122633,104360.0,104350.0,0.56828572]
["bitfinex","BTCUSD",1748623403231,0.20132001,104360.0,104350.0,0.61102472]
["bitfinex","BTCUSD",1748623403694,0.20132001,104360.0,104350.0,0.59850472]
["bitfinex","BTCUSD",1748623403978,0.20132001,104360.0,104350.0,0.60350472]
["bitfinex","BTCUSD",1748623404236,0.19173798,104360.0,104350.0,0.60350472]
["bitfinex","BTCUSD",1748623404680,0.20132001,104360.0,104350.0,2.69970999]
["bitfinex","BTCUSD",1748623404920,0.20132001,104360.0,104350.0,1.38673699]
["bitfinex","BTCUSD",1748623405119,0.20132001,104360.0,104350.0,0.88406599]
["bitfinex","BTCUSD",1748623405350,0.16032001,104360.0,104350.0,0.88406599]
["bitfinex","BTCUSD",1748623406035,0.17948416,104360.0,104350.0,0.88406599]
["bitfinex","BTCUSD",1748623406264,0.01916332,104360.0,104350.0,6.26432694]
["bitfinex","BTCUSD",1748623406522,0.02874489,104360.0,104350.0,6.06308123]
["bitfinex","BTCUSD",1748623406738,0.0287425,104370.0,104360.0,2.667711]
["bitfinex","BTCUSD",1748623406956,0.22036927,104370.0,104360.0,2.07563329]
["bitfinex","BTCUSD",1748623407194,0.21078825,104370.0,104360.0,0.63284318]
["bitfinex","BTCUSD",1748623407497,0.21078825,104370.0,104360.0,0.64197645]
["bitfinex","BTCUSD",1748623407911,0.21078825,104370.0,104360.0,0.64597645]
["bitfinex","BTCUSD",1748623408120,0.21078825,104370.0,104360.0,0.64997645]
["bitfinex","BTCUSD",1748623408349,0.21078825,104370.0,104360.0,0.42439157]
["bitfinex","BTCUSD",1748623408823,0.20120714,104370.0,104360.0,1.43213453]
["bitfinex","BTCUSD",1748623409281,0.20120714,104370.0,104360.0,0.65806042]
["bitfinex","BTCUSD",1748623409493,0.20120714,104370.0,104360.0,0.65681942]
["bitfinex","BTCUSD",1748623410120,0.20120714,104370.0,104360.0,0.63920942]
["bitfinex","BTCUSD",1748623410573,0.20120714,104370.0,104360.0,1.18873053]
["bitfinex","BTCUSD",1748623411000,0.20120714,104370.0,104360.0,0.34307812]
["bitfinex","BTCUSD",1748623411231,0.23240714,104370.0,104360.0,0.34307812]
["bitfinex","BTCUSD",1748623411664,0.26500714,104370.0,104360.0,0.32853727]
["bitfinex","BTCUSD",1748623412563,0.26500714,104370.0,104360.0,0.01727015]
["bitfinex","BTCUSD",1748623413236,0.67280714,104370.0,104360.0,0.01727015]
["bitfinex","BTCUSD",1748623413666,0.67280714,104370.0,104360.0,0.03254964]
["bitfinex","BTCUSD",1748623414754,0.67280714,104370.0,104360.0,0.00381676]
["bitfinex","BTCUSD",1748623415174,0.21082829,104350.0,104340.0,0.32197126]
["bitfinex","BTCUSD",1748623415383,0.21082829,104350.0,104340.0,0.37479024]
["bitfinex","BTCUSD",1748623415600,0.18783932,104350.0,104340.0,0.35981922]
["bitfinex","BTCUSD",1748623415810,0.20700494,104350.0,104340.0,0.35981922]
["bitfinex","BTCUSD",1748623416022,0.01916506,104350.0,104340.0,2.92830833]
["bitfinex","BTCUSD",1748623416230,0.00958184,104360.0,104350.0,1.71816685]
["bitfinex","BTCUSD",1748623416484,0.21080817,104360.0,104350.0,0.57657115]
["bitfinex","BTCUSD",1748623416911,0.18623806,104370.0,104360.0,1.78513685]
["bitfinex","BTCUSD",1748623417122,0.00958102,104370.0,104360.0,1.88099115]
["bitfinex","BTCUSD",1748623417339,0.22036881,104370.0,104360.0,5.08750826]
["bitfinex","BTCUSD",1748623417571,0.21078807,104370.0,104360.0,4.90750026]
["bitfinex","BTCUSD",1748623417989,0.20120705,104370.0,104360.0,2.57582315]
["bitfinex","BTCUSD",1748623418411,0.20120705,104370.0,104360.0,3.71046515]
["bitfinex","BTCUSD",1748623418856,0.20120705,104370.0,104360.0,3.7406133]
["bitfinex","BTCUSD",1748623419271,0.20120705,104370.0,104360.0,4.1510133]
["bitfinex","BTCUSD",1748623419502,0.20120705,104370.0,104360.0,2.7328213]
["bitfinex","BTCUSD",1748623419716,0.20120705,104370.0,104360.0,1.8739173]
["bitfinex","BTCUSD",1748623419957,0.20120705,104370.0,104360.0,1.8759173]
["bitfinex","BTCUSD",1748623420406,0.20120705,104370.0,104360.0,2.1244933]
["bitfinex","BTCUSD",1748623420835,0.20120705,104370.0,104360.0,1.8273933]
["bitfinex","BTCUSD",1748623421040,0.20120705,104370.0,104360.0,1.79866042]
["bitfinex","BTCUSD",1748623421249,0.23360705,104370.0,104360.0,0.99437942]
["bitfinex","BTCUSD",1748623421660,0.23360705,104370.0,104360.0,0.96423127]
["bitfinex","BTCUSD",1748623422515,0.23360705,104370.0,104360.0,0.01954085]
["bitfinex","BTCUSD",1748623422768,0.26550705,104370.0,104360.0,0.01954085]
["bitfinex","BTCUSD",1748623424940,0.26550705,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1748623425896,0.26550705,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748623426555,0.23182633,104360.0,104350.0,0.35454085]
["bitfinex","BTCUSD",1748623426776,0.26372633,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1748623426992,0.23184562,104350.0,104340.0,0.03024183]
["bitfinex","BTCUSD",1748623427418,0.26374562,104350.0,104340.0,0.03024183]
["bitfinex","BTCUSD",1748623427627,0.2012649,104340.0,104330.0,0.02521185]
["bitfinex","BTCUSD",1748623427912,0.2002649,104340.0,104330.0,0.46106615]
["bitfinex","BTCUSD",1748623428131,0.2617649,104340.0,104330.0,0.03417173]
["bitfinex","BTCUSD",1748623428351,0.23188419,104330.0,104320.0,0.15009977]
["bitfinex","BTCUSD",1748623428559,0.23188419,104330.0,104320.0,0.15032877]
["bitfinex","BTCUSD",1748623428777,0.23188419,104330.0,104320.0,0.34910662]
["bitfinex","BTCUSD",1748623428989,0.26338419,104330.0,104320.0,0.00014677]
["bitfinex","BTCUSD",1748623429212,0.34953071,104330.0,104320.0,0.00014677]
["bitfinex","BTCUSD",1748623429433,0.01816947,104330.0,104320.0,1.47997618]
["bitfinex","BTCUSD",1748623429649,0.21945385,104330.0,104320.0,1.14184903]
["bitfinex","BTCUSD",1748623429864,0.21745385,104330.0,104320.0,1.14184903]
["bitfinex","BTCUSD",1748623430076,0.20786916,104330.0,104320.0,0.59232792]
["bitfinex","BTCUSD",1748623430284,0.20986916,104330.0,104320.0,0.59232792]
["bitfinex","BTCUSD",1748623430503,0.21186916,104330.0,104320.0,0.62837092]
["bitfinex","BTCUSD",1748623430727,0.24036916,104330.0,104320.0,0.34014677]
["bitfinex","BTCUSD",1748623431135,0.27286916,104330.0,104320.0,0.34014677]
["bitfinex","BTCUSD",1748623431337,0.27286916,104330.0,104320.0,0.00014677]
["bitfinex","BTCUSD",1748623431757,0.67906916,104330.0,104320.0,0.00014677]
["bitfinex","BTCUSD",1748623433070,0.004,104330.0,104320.0,0.54966788]
["bitfinex","BTCUSD",1748623433285,0.004,104330.0,104320.0,3.64202251]
["bitfinex","BTCUSD",1748623433490,0.004,104330.0,104320.0,3.69329327]
["bitfinex","BTCUSD",1748623433700,0.004,104330.0,104320.0,3.72209327]
["bitfinex","BTCUSD",1748623433912,0.004,104330.0,104320.0,3.69334937]
["bitfinex","BTCUSD",1748623434120,0.002,104330.0,104320.0,3.7219465]
["bitfinex","BTCUSD",1748623434348,0.19164036,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1748623434582,0.0654,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1748623434787,0.0654,104400.0,104390.0,0.459139]
["bitfinex","BTCUSD",1748623434788,0.08455607,104400.0,104390.0,0.459139]
["bitfinex","BTCUSD",1748623434992,0.10371287,104400.0,104390.0,0.88952111]
["bitfinex","BTCUSD",1748623435201,0.28570585,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1748623435465,0.27612768,104400.0,104390.0,0.550589]
["bitfinex","BTCUSD",1748623435672,0.25746055,104400.0,104380.0,0.35454085]
["bitfinex","BTCUSD",1748623435902,0.23948486,104390.0,104380.0,0.55917915]
["bitfinex","BTCUSD",1748623436102,0.22032714,104390.0,104380.0,0.66509615]
["bitfinex","BTCUSD",1748623436306,0.01915809,104390.0,104380.0,1.21461726]
["bitfinex","BTCUSD",1748623436515,0.03831544,104390.0,104380.0,1.40622484]
["bitfinex","BTCUSD",1748623436727,0.03831544,104390.0,104380.0,1.27707526]
["bitfinex","BTCUSD",1748623437162,0.2299055,104390.0,104380.0,1.27707526]
["bitfinex","BTCUSD",1748623437393,0.22990531,104390.0,104380.0,1.21429826]
["bitfinex","BTCUSD",1748623437602,0.22132659,104390.0,104380.0,1.13924726]
["bitfinex","BTCUSD",1748623437790,0.22132659,104390.0,104380.0,1.10562426]
["bitfinex","BTCUSD",1748623438184,0.22132659,104390.0,104380.0,1.15562426]
["bitfinex","BTCUSD",1748623438623,0.22232659,104390.0,104380.0,1.15562426]
["bitfinex","BTCUSD",1748623438828,0.22232659,104390.0,104380.0,1.17462068]
["bitfinex","BTCUSD",1748623439030,0.03073736,104390.0,104380.0,1.17462068]
["bitfinex","BTCUSD",1748623439235,0.002,104390.0,104380.0,5.25549374]
["bitfinex","BTCUSD",1748623439452,0.002,104390.0,104380.0,5.29727347]
["bitfinex","BTCUSD",1748623439865,0.002,104390.0,104380.0,5.32607347]
["bitfinex","BTCUSD",1748623440072,0.002,104390.0,104380.0,5.33520444]
["bitfinex","BTCUSD",1748623440303,0.002,104390.0,104380.0,6.83117571]
["bitfinex","BTCUSD",1748623440517,0.03073699,104390.0,104380.0,2.42086075]
["bitfinex","BTCUSD",1748623440726,0.22132631,104390.0,104380.0,2.42086075]
["bitfinex","BTCUSD",1748623440929,0.2117475,104390.0,104380.0,2.82618075]
["bitfinex","BTCUSD",1748623441176,0.2127475,104390.0,104380.0,1.54554269]
["bitfinex","BTCUSD",1748623441391,0.2437475,104390.0,104380.0,0.3998418]
["bitfinex","BTCUSD",1748623441852,0.2021685,104390.0,104380.0,0.4008418]
["bitfinex","BTCUSD",1748623442279,0.2345685,104390.0,104380.0,0.4063008]
["bitfinex","BTCUSD",1748623442503,0.2345685,104390.0,104380.0,0.61075239]
["bitfinex","BTCUSD",1748623442700,0.2345685,104390.0,104380.0,0.41912739]
["bitfinex","BTCUSD",1748623443270,0.2647685,104390.0,104380.0,0.41912739]
["bitfinex","BTCUSD",1748623443874,0.2647685,104390.0,104380.0,0.41154043]
["bitfinex","BTCUSD",1748623444073,1.36082702,104390.0,104380.0,0.07154043]
["bitfinex","BTCUSD",1748623444276,1.52194702,104390.0,104380.0,0.07154043]
["bitfinex","BTCUSD",1748623444485,1.52194702,104390.0,104380.0,0.02154043]
["bitfinex","BTCUSD",1748623444938,1.52194702,104390.0,104380.0,0.02054043]
["bitfinex","BTCUSD",1748623445115,0.27288788,104370.0,104360.0,0.01140946]
["bitfinex","BTCUSD",1748623445314,1.27374017,104370.0,104360.0,0.01140946]
["bitfinex","BTCUSD",1748623445517,0.67776788,104370.0,104360.0,0.01140946]
["bitfinex","BTCUSD",1748623445826,0.26462633,104360.0,104350.0,0.02054104]
["bitfinex","BTCUSD",1748623446924,0.26662633,104360.0,104350.0,0.02054104]
["bitfinex","BTCUSD",1748623447125,0.26474562,104350.0,104340.0,0.02054593]
["bitfinex","BTCUSD",1748623448059,0.26474562,104350.0,104340.0,0.07054593]
["bitfinex","BTCUSD",1748623448264,0.31059399,104350.0,104340.0,0.07054593]
["bitfinex","BTCUSD",1748623448515,0.31159399,104350.0,104340.0,0.07054593]
["bitfinex","BTCUSD",1748623448668,0.31159399,104350.0,104340.0,0.05913152]
["bitfinex","BTCUSD",1748623448669,1.2657151,104350.0,104340.0,0.05913152]
["bitfinex","BTCUSD",1748623449078,1.3625694,104350.0,104340.0,0.00913152]
["bitfinex","BTCUSD",1748623449272,0.81304829,104350.0,104340.0,0.00913152]
["bitfinex","BTCUSD",1748623449507,1.3625694,104350.0,104340.0,0.00913152]
["bitfinex","BTCUSD",1748623449709,0.36159992,104350.0,104340.0,0.00913152]
["bitfinex","BTCUSD",1748623449867,0.92643992,104350.0,104340.0,0.00913152]
["bitfinex","BTCUSD",1748623450070,0.2108687,104330.0,104320.0,0.341]
["bitfinex","BTCUSD",1748623450276,0.2108687,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623450928,0.2108687,104330.0,104320.0,0.341]
["bitfinex","BTCUSD",1748623451365,0.31252531,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623452096,0.95790072,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623452340,1.36422072,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623452541,0.81569961,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623452746,0.41137961,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623452960,0.71976531,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623453186,0.71780531,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1748623453396,0.02876179,104300.0,104290.0,0.56952111]
["bitfinex","BTCUSD",1748623453612,0.22051634,104300.0,104290.0,1.16400326]
["bitfinex","BTCUSD",1748623453807,0.22051634,104300.0,104290.0,1.11518226]
["bitfinex","BTCUSD",1748623454031,0.22051634,104300.0,104290.0,0.56566115]
["bitfinex","BTCUSD",1748623454481,0.22051634,104300.0,104290.0,0.13039515]
["bitfinex","BTCUSD",1748623454482,0.20134209,104300.0,104290.0,0.13039515]
["bitfinex","BTCUSD",1748623454683,0.23144209,104300.0,104290.0,0.24546801]
["bitfinex","BTCUSD",1748623454922,0.23144209,104300.0,104290.0,0.24594801]
["bitfinex","BTCUSD",1748623455120,0.23144209,104300.0,104290.0,0.11800101]
["bitfinex","BTCUSD",1748623455322,0.23144209,104300.0,104290.0,0.24996201]
["bitfinex","BTCUSD",1748623455585,0.23244209,104300.0,104290.0,0.26796201]
["bitfinex","BTCUSD",1748623455923,0.23244209,104300.0,104290.0,0.14021271]
["bitfinex","BTCUSD",1748623456127,0.23244209,104300.0,104290.0,0.17222371]
["bitfinex","BTCUSD",1748623456339,0.001,104300.0,104290.0,1.36191291]
["bitfinex","BTCUSD",1748623456545,0.02976179,104300.0,104290.0,1.17013997]
["bitfinex","BTCUSD",1748623456748,0.03934951,104300.0,104290.0,1.17013997]
["bitfinex","BTCUSD",1748623456896,0.01058699,104300.0,104290.0,1.80658791]
["bitfinex","BTCUSD",1748623457106,0.001,104300.0,104290.0,1.83535273]
["bitfinex","BTCUSD",1748623457507,0.19269941,104330.0,104320.0,0.66610185]
["bitfinex","BTCUSD",1748623457508,0.02975352,104330.0,104320.0,0.66610185]
["bitfinex","BTCUSD",1748623457707,0.2310379,104330.0,104320.0,1.60817726]
["bitfinex","BTCUSD",1748623457865,0.2310379,104330.0,104320.0,0.89601215]
["bitfinex","BTCUSD",1748623457866,0.22145367,104330.0,104320.0,0.89601215]
["bitfinex","BTCUSD",1748623458521,0.21186916,104330.0,104320.0,0.89601215]
["bitfinex","BTCUSD",1748623458959,0.21486916,104330.0,104320.0,0.74709515]
["bitfinex","BTCUSD",1748623459169,0.21786916,104330.0,104320.0,0.75620071]
["bitfinex","BTCUSD",1748623459391,0.21786916,104330.0,104320.0,0.92838101]
["bitfinex","BTCUSD",1748623459592,0.21786916,104330.0,104320.0,0.76603401]
["bitfinex","BTCUSD",1748623459814,0.21786916,104330.0,104320.0,0.90014262]
["bitfinex","BTCUSD",1748623460411,0.21186916,104330.0,104320.0,0.95663347]
["bitfinex","BTCUSD",1748623460830,0.24606916,104330.0,104320.0,0.75183647]
["bitfinex","BTCUSD",1748623461099,0.24606916,104330.0,104320.0,0.80378832]
["bitfinex","BTCUSD",1748623461302,0.24306916,104330.0,104320.0,0.64144132]
["bitfinex","BTCUSD",1748623461801,0.27516916,104330.0,104320.0,0.61706717]
["bitfinex","BTCUSD",1748623462015,0.67868916,104330.0,104320.0,0.61706717]
["bitfinex","BTCUSD",1748623462459,0.63768916,104330.0,104320.0,0.61706717]
["bitfinex","BTCUSD",1748623462704,0.64727394,104330.0,104320.0,0.61706717]
["bitfinex","BTCUSD",1748623462915,0.64727394,104330.0,104320.0,0.32036717]
["bitfinex","BTCUSD",1748623463791,0.64727394,104330.0,104320.0,0.00910556]
["bitfinex","BTCUSD",1748623464225,0.24375394,104330.0,104320.0,0.00910556]
["bitfinex","BTCUSD",1748623464447,0.64703394,104330.0,104320.0,0.00910556]
["bitfinex","BTCUSD",1748623464660,0.24375394,104330.0,104320.0,0.00910556]
["bitfinex","BTCUSD",1748623465810,0.29816316,104330.0,104320.0,0.00910556]
["bitfinex","BTCUSD",1748623466023,0.24375394,104330.0,104320.0,0.00910556]
["bitfinex","BTCUSD",1748623466418,0.20130349,104320.0,104310.0,0.57671222]
["bitfinex","BTCUSD",1748623466686,0.20130349,104320.0,104310.0,0.69094652]
["bitfinex","BTCUSD",1748623466901,0.20130349,104320.0,104310.0,0.56524652]
["bitfinex","BTCUSD",1748623467320,0.20130349,104320.0,104310.0,0.63261552]
["bitfinex","BTCUSD",1748623467462,0.20130349,104320.0,104310.0,0.44005967]
["bitfinex","BTCUSD",1748623467679,0.20130349,104320.0,104310.0,0.34420537]
["bitfinex","BTCUSD",1748623467680,0.26500349,104320.0,104310.0,0.34420537]
["bitfinex","BTCUSD",1748623468158,0.26500349,104320.0,104310.0,0.49010637]
["bitfinex","BTCUSD",1748623468365,0.26500349,104320.0,104310.0,0.48712237]
["bitfinex","BTCUSD",1748623468780,0.26500349,104320.0,104310.0,0.00420537]
["bitfinex","BTCUSD",1748623469115,0.20132297,104310.0,104300.0,0.703825]
["bitfinex","BTCUSD",1748623469343,0.20132297,104310.0,104300.0,0.7996793]
["bitfinex","BTCUSD",1748623469572,0.20020977,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1748623469805,0.21092954,104300.0,104290.0,0.37468756]
["bitfinex","BTCUSD",1748623470007,0.21092954,104300.0,104290.0,0.47054186]
["bitfinex","BTCUSD",1748623470211,0.20892954,104300.0,104290.0,0.13054186]
["bitfinex","BTCUSD",1748623470441,0.01917462,104300.0,104290.0,1.02006297]
["bitfinex","BTCUSD",1748623470674,0.02876216,104300.0,104290.0,3.49939597]
["bitfinex","BTCUSD",1748623470890,0.22201779,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1748623471097,0.19171779,104320.0,104310.0,1.25850541]
["bitfinex","BTCUSD",1748623471264,0.19171779,104320.0,104310.0,0.5831843]
["bitfinex","BTCUSD",1748623471680,0.25651779,104320.0,104310.0,0.4358543]
["bitfinex","BTCUSD",1748623471892,0.25651779,104320.0,104310.0,0.34]
["bitfinex","BTCUSD",1748623472114,0.01917407,104300.0,104290.0,1.57416255]
["bitfinex","BTCUSD",1748623472331,0.01917407,104300.0,104290.0,3.40984331]
["bitfinex","BTCUSD",1748623472740,0.01917407,104300.0,104290.0,2.19413391]
["bitfinex","BTCUSD",1748623472951,0.01917407,104300.0,104290.0,1.8203391]
["bitfinex","BTCUSD",1748623473156,0.03452711,104300.0,104290.0,1.52063397]
["bitfinex","BTCUSD",1748623473419,0.03834887,104300.0,104290.0,2.10914902]
["bitfinex","BTCUSD",1748623473617,0.23010424,104300.0,104290.0,1.88887197]
["bitfinex","BTCUSD",1748623473888,0.02876197,104300.0,104290.0,2.08064491]
["bitfinex","BTCUSD",1748623474098,0.01917443,104300.0,104290.0,2.08064491]
["bitfinex","BTCUSD",1748623474301,0.01917223,104310.0,104300.0,0.831198]
["bitfinex","BTCUSD",1748623474452,0.03834501,104310.0,104300.0,1.47657341]
["bitfinex","BTCUSD",1748623474655,0.21090923,104310.0,104300.0,1.50586941]
["bitfinex","BTCUSD",1748623474861,0.20132279,104310.0,104300.0,1.49783526]
["bitfinex","BTCUSD",1748623475024,0.20132279,104310.0,104300.0,0.94831415]
["bitfinex","BTCUSD",1748623475230,0.25493617,104310.0,104300.0,0.7325543]
["bitfinex","BTCUSD",1748623475510,0.25493617,104310.0,104300.0,0.7825543]
["bitfinex","BTCUSD",1748623475659,0.25493617,104310.0,104300.0,0.7325543]
["bitfinex","BTCUSD",1748623476444,0.25493617,104310.0,104300.0,0.6377]
["bitfinex","BTCUSD",1748623476638,0.22293617,104310.0,104300.0,0.6377]
["bitfinex","BTCUSD",1748623477286,0.22293617,104310.0,104300.0,0.65298626]
["bitfinex","BTCUSD",1748623478346,0.22293617,104310.0,104300.0,0.341]
["bitfinex","BTCUSD",1748623479179,0.22293617,104310.0,104300.0,0.3214357]
["bitfinex","BTCUSD",1748623479402,0.22293617,104310.0,104300.0,0.01117409]
["bitfinex","BTCUSD",1748623479864,0.22293617,104310.0,104300.0,0.02646427]
["bitfinex","BTCUSD",1748623480652,0.22293617,104310.0,104300.0,0.01729018]
["bitfinex","BTCUSD",1748623481017,0.22293617,104310.0,104300.0,0.02646325]
["bitfinex","BTCUSD",1748623481219,0.22293617,104310.0,104300.0,0.02446325]
["bitfinex","BTCUSD",1748623482008,0.62457617,104310.0,104300.0,0.02446325]
["bitfinex","BTCUSD",1748623482211,0.22293617,104310.0,104300.0,0.02446325]
["bitfinex","BTCUSD",1748623482415,0.62457617,104310.0,104300.0,0.02446325]
["bitfinex","BTCUSD",1748623483369,0.15973617,104310.0,104300.0,1.51873851]
["bitfinex","BTCUSD",1748623483598,0.10958552,104320.0,104310.0,0.58739185]
["bitfinex","BTCUSD",1748623483800,0.11917067,104320.0,104310.0,1.83557023]
["bitfinex","BTCUSD",1748623483993,0.11917067,104320.0,104310.0,1.82598343]
["bitfinex","BTCUSD",1748623484205,0.12875628,104320.0,104310.0,1.64342033]
["bitfinex","BTCUSD",1748623484411,0.13834207,104320.0,104310.0,1.64342033]
["bitfinex","BTCUSD",1748623484564,0.3300605,104320.0,104310.0,1.64342033]
["bitfinex","BTCUSD",1748623484781,0.3300605,104320.0,104310.0,1.67388444]
["bitfinex","BTCUSD",1748623485207,0.31088946,104320.0,104310.0,0.99876733]
["bitfinex","BTCUSD",1748623485410,0.31088946,104320.0,104310.0,1.44083344]
["bitfinex","BTCUSD",1748623485618,0.31088946,104320.0,104310.0,1.41209505]
["bitfinex","BTCUSD",1748623485993,0.12117076,104320.0,104310.0,1.24771567]
["bitfinex","BTCUSD",1748623486201,0.33206004,104320.0,104310.0,1.22895598]
["bitfinex","BTCUSD",1748623486407,0.3244748,104320.0,104310.0,1.20765965]
["bitfinex","BTCUSD",1748623486812,0.31488928,104320.0,104310.0,1.20765965]
["bitfinex","BTCUSD",1748623486993,0.31488928,104320.0,104310.0,1.23812376]
["bitfinex","BTCUSD",1748623487876,0.31488928,104320.0,104310.0,1.23201165]
["bitfinex","BTCUSD",1748623488283,0.29189538,104320.0,104310.0,1.26247576]
["bitfinex","BTCUSD",1748623488750,0.29189538,104320.0,104310.0,1.23201165]
["bitfinex","BTCUSD",1748623490258,0.1097621,104320.0,104310.0,1.45421193]
["bitfinex","BTCUSD",1748623490475,0.31106577,104320.0,104310.0,0.71295465]
["bitfinex","BTCUSD",1748623490689,0.26048071,104320.0,104310.0,1.26247576]
["bitfinex","BTCUSD",1748623491300,0.05917704,104320.0,104310.0,1.43579664]
["bitfinex","BTCUSD",1748623491511,0.0783478,104320.0,104310.0,1.23447376]
["bitfinex","BTCUSD",1748623491733,0.06876201,104320.0,104310.0,1.20400965]
["bitfinex","BTCUSD",1748623491943,0.07834762,104320.0,104310.0,1.20400965]
["bitfinex","BTCUSD",1748623492158,0.0400061,104320.0,104310.0,6.27266632]
["bitfinex","BTCUSD",1748623492342,0.03833481,104340.0,104330.0,0.26703685]
["bitfinex","BTCUSD",1748623492611,0.23001585,104340.0,104330.0,0.70024315]
["bitfinex","BTCUSD",1748623492824,0.22043245,104340.0,104330.0,0.70024315]
["bitfinex","BTCUSD",1748623493050,0.21084877,104340.0,104330.0,0.11039515]
["bitfinex","BTCUSD",1748623493254,0.21084877,104340.0,104330.0,0.2605633]
["bitfinex","BTCUSD",1748623493255,0.266265,104340.0,104330.0,0.2605633]
["bitfinex","BTCUSD",1748623493463,0.266265,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1748623493671,0.26641179,104340.0,104330.0,0.0958543]
["bitfinex","BTCUSD",1748623494089,0.26641179,104340.0,104330.0,0.4358543]
["bitfinex","BTCUSD",1748623494310,0.26841179,104340.0,104330.0,0.46029612]
["bitfinex","BTCUSD",1748623495391,0.26941179,104340.0,104330.0,0.46029612]
["bitfinex","BTCUSD",1748623496721,0.00314679,104340.0,104330.0,4.10339915]
["bitfinex","BTCUSD",1748623496958,0.00314679,104340.0,104330.0,6.03824507]
["bitfinex","BTCUSD",1748623497171,0.0312,104370.0,104350.0,0.56406196]
["bitfinex","BTCUSD",1748623497383,0.01916121,104370.0,104360.0,1.53176259]
["bitfinex","BTCUSD",1748623497594,0.22994909,104370.0,104360.0,0.62263415]
["bitfinex","BTCUSD",1748623497802,0.24128788,104370.0,104360.0,0.4656509]
["bitfinex","BTCUSD",1748623498226,0.27128788,104370.0,104360.0,0.4656509]
["bitfinex","BTCUSD",1748623498433,0.27128788,104370.0,104360.0,0.43689047]
["bitfinex","BTCUSD",1748623498679,0.27528788,104370.0,104360.0,0.01525575]
["bitfinex","BTCUSD",1748623498891,0.27528788,104370.0,104360.0,0.05464884]
["bitfinex","BTCUSD",1748623499098,0.27528788,104370.0,104360.0,0.04856087]
["bitfinex","BTCUSD",1748623500575,0.27828788,104370.0,104360.0,0.00916778]
["bitfinex","BTCUSD",1748623500999,0.37414218,104370.0,104360.0,0.00916778]
["bitfinex","BTCUSD",1748623502263,0.37414218,104370.0,104340.0,0.03982115]
["bitfinex","BTCUSD",1748623502264,0.27442829,104350.0,104340.0,0.03982115]
["bitfinex","BTCUSD",1748623502477,0.21084867,104340.0,104330.0,1.06465186]
["bitfinex","BTCUSD",1748623502700,0.27444867,104340.0,104330.0,0.45111005]
["bitfinex","BTCUSD",1748623503531,0.27444867,104340.0,104330.0,0.02440093]
["bitfinex","BTCUSD",1748623503949,0.27444867,104340.0,104330.0,0.13982952]
["bitfinex","BTCUSD",1748623504156,0.27444867,104340.0,104330.0,0.12457377]
["bitfinex","BTCUSD",1748623504577,0.21084867,104340.0,104330.0,0.83008573]
["bitfinex","BTCUSD",1748623504793,0.2012649,104340.0,104330.0,0.83308573]
["bitfinex","BTCUSD",1748623504997,0.2012649,104340.0,104330.0,0.81758105]
["bitfinex","BTCUSD",1748623505201,0.2012649,104340.0,104330.0,0.81658105]
["bitfinex","BTCUSD",1748623505602,0.2022649,104340.0,104330.0,0.31705994]
["bitfinex","BTCUSD",1748623505788,0.2327649,104340.0,104330.0,0.17560994]
["bitfinex","BTCUSD",1748623505929,0.2237649,104340.0,104330.0,0.16106909]
["bitfinex","BTCUSD",1748623506391,0.2237649,104340.0,104330.0,0.14581334]
["bitfinex","BTCUSD",1748623507438,0.2237649,104340.0,104330.0,0.15724741]
["bitfinex","BTCUSD",1748623508276,0.2237649,104340.0,104330.0,0.17625428]
["bitfinex","BTCUSD",1748623508482,0.1917649,104340.0,104330.0,0.17625428]
["bitfinex","BTCUSD",1748623508901,0.1612649,104340.0,104330.0,0.17625428]
["bitfinex","BTCUSD",1748623509150,0.1612649,104340.0,104330.0,0.19151003]
["bitfinex","BTCUSD",1748623509985,0.1936649,104340.0,104330.0,0.19151003]
["bitfinex","BTCUSD",1748623510623,0.2237649,104340.0,104330.0,0.19151003]
["bitfinex","BTCUSD",1748623510825,0.1936649,104340.0,104330.0,0.19151003]
["bitfinex","BTCUSD",1748623511036,0.1612649,104340.0,104330.0,0.19151003]
["bitfinex","BTCUSD",1748623511322,0.1612649,104340.0,104330.0,0.18007596]
["bitfinex","BTCUSD",1748623511508,0.1936649,104340.0,104330.0,0.15131553]
["bitfinex","BTCUSD",1748623511931,0.2237649,104340.0,104330.0,0.15131553]
["bitfinex","BTCUSD",1748623513074,0.2237649,104340.0,104330.0,0.44801553]
["bitfinex","BTCUSD",1748623513931,0.2237649,104340.0,104330.0,0.36195575]
["bitfinex","BTCUSD",1748623514126,1.21318877,104340.0,104330.0,0.06525575]
["bitfinex","BTCUSD",1748623514353,1.21318877,104340.0,104330.0,0.01525575]
["bitfinex","BTCUSD",1748623514700,0.26468419,104330.0,104320.0,0.01146437]
["bitfinex","BTCUSD",1748623515587,0.18838104,104340.0,104320.0,1.96858994]
["bitfinex","BTCUSD",1748623515805,0.18838104,104340.0,104330.0,0.54952111]
["bitfinex","BTCUSD",1748623515806,0.25313372,104340.0,104330.0,0.54952111]
["bitfinex","BTCUSD",1748623516017,0.24355022,104340.0,104330.0,0.54952111]
["bitfinex","BTCUSD",1748623516236,0.20128438,104330.0,104320.0,0.4697193]
["bitfinex","BTCUSD",1748623516659,0.23358438,104330.0,104320.0,0.45039515]
["bitfinex","BTCUSD",1748623516872,0.23358438,104330.0,104320.0,0.508401]
["bitfinex","BTCUSD",1748623517074,0.23458438,104330.0,104320.0,0.508401]
["bitfinex","BTCUSD",1748623517285,0.001,104330.0,104320.0,1.37920618]
["bitfinex","BTCUSD",1748623517495,0.02016883,104330.0,104320.0,1.17748669]
["bitfinex","BTCUSD",1748623517699,0.03933849,104330.0,104320.0,1.17748669]
["bitfinex","BTCUSD",1748623517905,0.02975352,104330.0,104320.0,1.17748669]
["bitfinex","BTCUSD",1748623518127,0.03933839,104330.0,104320.0,1.15013817]
["bitfinex","BTCUSD",1748623518333,0.03933839,104330.0,104320.0,1.15972405]
["bitfinex","BTCUSD",1748623518550,0.00676211,104330.0,104320.0,1.15972405]
["bitfinex","BTCUSD",1748623518766,0.01634662,104330.0,104320.0,1.15972405]
["bitfinex","BTCUSD",1748623518969,0.2186309,104330.0,104320.0,1.15013817]
["bitfinex","BTCUSD",1748623519178,0.2186309,104330.0,104320.0,0.66483406]
["bitfinex","BTCUSD",1748623519179,0.20904639,104330.0,104320.0,0.66483406]
["bitfinex","BTCUSD",1748623519388,0.24152639,104330.0,104320.0,0.91483706]
["bitfinex","BTCUSD",1748623519792,0.26638428,104330.0,104320.0,0.30586943]
["bitfinex","BTCUSD",1748623520001,0.26638428,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623520428,0.66418428,104330.0,104320.0,0.02063497]
["bitfinex","BTCUSD",1748623523548,0.66418428,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623524391,0.76003858,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623524806,1.30955969,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623525013,0.76003858,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623525219,0.8525498,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623525962,1.40207091,104330.0,104320.0,0.00916943]
["bitfinex","BTCUSD",1748623526398,0.26660349,104320.0,104310.0,0.00014679]
["bitfinex","BTCUSD",1748623526580,0.9119789,104320.0,104310.0,0.00014679]
["bitfinex","BTCUSD",1748623526790,0.45496901,104320.0,104310.0,0.00014679]
["bitfinex","BTCUSD",1748623526983,1.00449012,104320.0,104310.0,0.00014679]
["bitfinex","BTCUSD",1748623527651,1.55401123,104320.0,104310.0,0.00014679]
["bitfinex","BTCUSD",1748623527869,0.27282935,104300.0,104290.0,0.01146554]
["bitfinex","BTCUSD",1748623528076,1.36170296,104300.0,104290.0,0.01146554]
["bitfinex","BTCUSD",1748623528281,0.27386981,104280.0,104270.0,0.01146554]
["bitfinex","BTCUSD",1748623528487,0.67086981,104280.0,104270.0,0.01146554]
["bitfinex","BTCUSD",1748623529119,0.20796926,104280.0,104270.0,0.56098665]
["bitfinex","BTCUSD",1748623529322,0.22714793,104280.0,104270.0,1.3200938]
["bitfinex","BTCUSD",1748623529541,0.21670618,104280.0,104270.0,0.45954381]
["bitfinex","BTCUSD",1748623529750,0.00014671,104280.0,104270.0,3.29890928]
["bitfinex","BTCUSD",1748623529962,0.00014671,104280.0,104270.0,3.56854328]
["bitfinex","BTCUSD",1748623530217,0.00014671,104280.0,104270.0,3.59744328]
["bitfinex","BTCUSD",1748623530427,0.00014671,104280.0,104270.0,3.59944328]
["bitfinex","BTCUSD",1748623530845,0.00014671,104280.0,104270.0,2.77378928]
["bitfinex","BTCUSD",1748623531068,0.01914357,104280.0,104270.0,2.50143005]
["bitfinex","BTCUSD",1748623531284,0.21095096,104290.0,104280.0,0.52208685]
["bitfinex","BTCUSD",1748623531500,0.21094921,104290.0,104280.0,1.16746226]
["bitfinex","BTCUSD",1748623531710,0.21094967,104290.0,104280.0,0.45039515]
["bitfinex","BTCUSD",1748623531917,0.24204967,104290.0,104280.0,0.63309115]
["bitfinex","BTCUSD",1748623532123,0.24204967,104290.0,104280.0,0.45039515]
["bitfinex","BTCUSD",1748623532327,0.24204967,104290.0,104280.0,0.47478291]
["bitfinex","BTCUSD",1748623532538,0.27314967,104290.0,104280.0,0.02438776]
["bitfinex","BTCUSD",1748623532768,0.27314967,104290.0,104280.0,0.57390887]
["bitfinex","BTCUSD",1748623533200,0.27314967,104290.0,104280.0,0.02057876]
["bitfinex","BTCUSD",1748623533893,0.24204967,104290.0,104280.0,0.57009987]
["bitfinex","BTCUSD",1748623534552,0.24204967,104290.0,104280.0,0.02057876]
["bitfinex","BTCUSD",1748623534764,0.27494967,104290.0,104280.0,0.02057876]
["bitfinex","BTCUSD",1748623535615,0.37080397,104290.0,104280.0,0.02057876]
["bitfinex","BTCUSD",1748623535841,0.37080397,104290.0,104280.0,0.00914866]
["bitfinex","BTCUSD",1748623536254,0.37180397,104290.0,104280.0,0.00914866]
["bitfinex","BTCUSD",1748623536698,0.27419004,104270.0,104260.0,0.0114301]
["bitfinex","BTCUSD",1748623536903,0.27419004,104270.0,104260.0,0.35192046]
["bitfinex","BTCUSD",1748623537110,0.36041783,104270.0,104260.0,0.01192046]
["bitfinex","BTCUSD",1748623537326,0.27419004,104270.0,104260.0,0.01192046]
["bitfinex","BTCUSD",1748623537758,0.27419004,104270.0,104260.0,0.00962619]
["bitfinex","BTCUSD",1748623537989,0.27419004,104270.0,104260.0,0.01062619]
["bitfinex","BTCUSD",1748623538478,0.37004434,104270.0,104260.0,0.01062619]
["bitfinex","BTCUSD",1748623538713,0.46255556,104270.0,104260.0,0.01062619]
["bitfinex","BTCUSD",1748623539143,0.46255556,104270.0,104260.0,0.00149036]
["bitfinex","BTCUSD",1748623539357,0.27419004,104270.0,104260.0,0.00149036]
["bitfinex","BTCUSD",1748623539568,0.67023004,104270.0,104260.0,0.00149036]
["bitfinex","BTCUSD",1748623539987,0.67423004,104270.0,104260.0,0.00149036]
["bitfinex","BTCUSD",1748623540719,0.67523004,104270.0,104260.0,0.00149036]
["bitfinex","BTCUSD",1748623540963,0.77008434,104270.0,104260.0,0.00049036]
["bitfinex","BTCUSD",1748623541193,0.86259556,104270.0,104260.0,0.00049036]
["bitfinex","BTCUSD",1748623541406,0.86659556,104270.0,104260.0,0.00049036]
["bitfinex","BTCUSD",1748623541643,0.86635556,104270.0,104260.0,0.00049036]
["bitfinex","BTCUSD",1748623542076,1.28043556,104270.0,104260.0,0.00049036]
["bitfinex","BTCUSD",1748623542322,2.16995667,104270.0,104260.0,0.00049036]
["bitfinex","BTCUSD",1748623542534,0.21107101,104230.0,104220.0,0.01324527]
["bitfinex","BTCUSD",1748623542765,0.70908625,104230.0,104220.0,0.02216379]
["bitfinex","BTCUSD",1748623542975,0.80494055,104230.0,104220.0,0.01324527]
["bitfinex","BTCUSD",1748623543180,0.80494055,104230.0,104220.0,0.0114301]
["bitfinex","BTCUSD",1748623543595,0.79534657,104230.0,104200.0,0.0001]
["bitfinex","BTCUSD",1748623543799,0.24121152,104210.0,104200.0,0.00918723]
["bitfinex","BTCUSD",1748623544038,0.23921152,104210.0,104200.0,0.34918723]
["bitfinex","BTCUSD",1748623544241,0.23921152,104210.0,104200.0,0.5588822]
["bitfinex","BTCUSD",1748623544447,0.27011152,104210.0,104200.0,0.01830171]
["bitfinex","BTCUSD",1748623544652,0.27011152,104210.0,104200.0,0.00936109]
["bitfinex","BTCUSD",1748623544856,0.2625157,104210.0,104200.0,0.34936109]
["bitfinex","BTCUSD",1748623545075,0.50229446,104210.0,104180.0,0.0466692]
["bitfinex","BTCUSD",1748623545304,0.21115204,104190.0,104180.0,0.02910937]
["bitfinex","BTCUSD",1748623545515,0.21115204,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623545726,0.27145204,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623545939,0.45319498,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623546390,0.45419498,104190.0,104180.0,0.02314708]
["bitfinex","BTCUSD",1748623546604,0.52998485,104190.0,104180.0,0.02314708]
["bitfinex","BTCUSD",1748623547237,0.36830634,104190.0,104180.0,0.02314708]
["bitfinex","BTCUSD",1748623547450,0.33730634,104190.0,104180.0,0.02614708]
["bitfinex","BTCUSD",1748623547704,0.33730634,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623547705,0.24045204,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623547924,0.27265204,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623548143,0.21715204,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623548355,0.2277498,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623548565,0.21815242,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623549279,0.21415242,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623549483,0.003,104190.0,104180.0,1.11540523]
["bitfinex","BTCUSD",1748623549900,0.02219449,104190.0,104180.0,1.12720871]
["bitfinex","BTCUSD",1748623550126,0.02719449,104190.0,104180.0,1.09620871]
["bitfinex","BTCUSD",1748623550335,0.03379261,104190.0,104180.0,0.13938706]
["bitfinex","BTCUSD",1748623550544,0.03379252,104190.0,104180.0,0.16041606]
["bitfinex","BTCUSD",1748623550752,0.03679252,104190.0,104180.0,0.16116977]
["bitfinex","BTCUSD",1748623550965,0.04339037,104190.0,104180.0,0.42198312]
["bitfinex","BTCUSD",1748623551166,0.03839037,104190.0,104180.0,0.15081731]
["bitfinex","BTCUSD",1748623551378,0.19194056,104200.0,104180.0,1.14878523]
["bitfinex","BTCUSD",1748623551584,0.02119431,104190.0,104180.0,1.49738372]
["bitfinex","BTCUSD",1748623551829,0.002,104190.0,104180.0,1.50698193]
["bitfinex","BTCUSD",1748623552039,0.02878894,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748623552245,0.02878894,104200.0,104190.0,1.66864288]
["bitfinex","BTCUSD",1748623552455,0.26770805,104220.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623552664,0.23030261,104210.0,104200.0,1.04652188]
["bitfinex","BTCUSD",1748623552875,0.03838226,104210.0,104200.0,1.04652188]
["bitfinex","BTCUSD",1748623553095,0.03838226,104210.0,104200.0,1.33345688]
["bitfinex","BTCUSD",1748623553096,0.23030242,104210.0,104200.0,1.33345688]
["bitfinex","BTCUSD",1748623553300,0.22070715,104210.0,104200.0,1.34488698]
["bitfinex","BTCUSD",1748623553719,0.02878699,104210.0,104200.0,1.34488698]
["bitfinex","BTCUSD",1748623554131,0.22270715,104210.0,104200.0,1.34488698]
["bitfinex","BTCUSD",1748623554564,0.02119108,104210.0,104200.0,1.34488698]
["bitfinex","BTCUSD",1748623554770,0.04438281,104210.0,104200.0,1.34588698]
["bitfinex","BTCUSD",1748623555187,0.0347869,104210.0,104200.0,1.34588698]
["bitfinex","BTCUSD",1748623555398,0.23630297,104210.0,104200.0,1.36112608]
["bitfinex","BTCUSD",1748623555632,0.006,104210.0,104200.0,1.96733822]
["bitfinex","BTCUSD",1748623555844,0.02519044,104210.0,104200.0,3.65203657]
["bitfinex","BTCUSD",1748623556054,0.04438171,104210.0,104200.0,3.23596508]
["bitfinex","BTCUSD",1748623556267,0.03478598,104210.0,104200.0,3.43750057]
["bitfinex","BTCUSD",1748623556477,0.03478598,104210.0,104200.0,3.44526386]
["bitfinex","BTCUSD",1748623556478,0.006,104210.0,104200.0,3.44526386]
["bitfinex","BTCUSD",1748623556686,0.02519081,104210.0,104200.0,4.3888143]
["bitfinex","BTCUSD",1748623556937,0.03478663,104210.0,104200.0,3.25882498]
["bitfinex","BTCUSD",1748623557150,0.21711152,104210.0,104200.0,0.46663425]
["bitfinex","BTCUSD",1748623557360,0.21711152,104210.0,104200.0,0.4520934]
["bitfinex","BTCUSD",1748623557584,0.21711152,104210.0,104200.0,0.46663425]
["bitfinex","BTCUSD",1748623557796,0.21711152,104210.0,104200.0,0.47550898]
["bitfinex","BTCUSD",1748623558010,0.21711152,104210.0,104200.0,0.47186864]
["bitfinex","BTCUSD",1748623558431,0.24981152,104210.0,104200.0,0.36147349]
["bitfinex","BTCUSD",1748623558846,0.30156188,104210.0,104200.0,0.02147349]
["bitfinex","BTCUSD",1748623559053,0.67477152,104210.0,104200.0,0.02147349]
["bitfinex","BTCUSD",1748623559463,0.67477152,104210.0,104200.0,0.03034972]
["bitfinex","BTCUSD",1748623559672,0.67477152,104210.0,104200.0,0.01897556]
["bitfinex","BTCUSD",1748623559877,0.67477152,104210.0,104200.0,0.0189885]
["bitfinex","BTCUSD",1748623560499,0.67477152,104210.0,104200.0,0.01898847]
["bitfinex","BTCUSD",1748623560913,0.76728274,104210.0,104200.0,0.01898849]
["bitfinex","BTCUSD",1748623561127,0.86313704,104210.0,104200.0,0.01899413]
["bitfinex","BTCUSD",1748623561330,0.86313704,104210.0,104200.0,0.01009933]
["bitfinex","BTCUSD",1748623561776,0.86313704,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748623562645,0.86313704,104210.0,104180.0,0.03152124]
["bitfinex","BTCUSD",1748623562646,0.61595204,104190.0,104180.0,0.03152124]
["bitfinex","BTCUSD",1748623562860,1.44642948,104190.0,104180.0,0.0404216]
["bitfinex","BTCUSD",1748623563068,1.10642948,104190.0,104180.0,0.03152124]
["bitfinex","BTCUSD",1748623563294,1.10642948,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623563721,1.44642948,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623563937,1.29459275,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623564147,1.89071948,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623564359,1.90071948,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623564627,1.99657378,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623564853,2.00157378,104190.0,104180.0,0.02214708]
["bitfinex","BTCUSD",1748623565054,1.06144705,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623565286,1.61757378,104190.0,104180.0,0.02214708]
["bitfinex","BTCUSD",1748623565503,1.66357378,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623565709,1.65657378,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623565918,1.68333322,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623566120,1.63333322,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623566333,1.68333322,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623566552,1.63333322,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623566758,1.65457378,104190.0,104180.0,0.02014708]
["bitfinex","BTCUSD",1748623567386,1.66057378,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623567601,1.01444705,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623567821,1.66057378,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623568886,1.11253378,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623569112,1.06280705,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623569728,1.11280705,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623570154,1.66545989,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623570363,1.11276705,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623570573,1.13235834,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623570780,1.68505118,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623571220,1.69505118,104190.0,104180.0,0.02114708]
["bitfinex","BTCUSD",1748623571642,2.02058699,104190.0,104150.0,0.01137416]
["bitfinex","BTCUSD",1748623571843,2.02058699,104190.0,104130.0,0.02661326]
["bitfinex","BTCUSD",1748623571844,0.24365342,104140.0,104130.0,0.02661326]
["bitfinex","BTCUSD",1748623572045,0.30277876,104140.0,104130.0,0.02661326]
["bitfinex","BTCUSD",1748623572242,0.30277876,104140.0,104130.0,0.02676017]
["bitfinex","BTCUSD",1748623572447,0.30277876,104140.0,104130.0,0.00014691]
["bitfinex","BTCUSD",1748623573092,0.21125342,104140.0,104130.0,0.00907158]
["bitfinex","BTCUSD",1748623573283,0.21125342,104140.0,104130.0,0.02361211]
["bitfinex","BTCUSD",1748623573486,0.21125342,104140.0,104130.0,0.45054206]
["bitfinex","BTCUSD",1748623573616,0.01920371,104140.0,104130.0,0.46906873]
["bitfinex","BTCUSD",1748623573818,0.21125002,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748623574027,0.21123332,104150.0,104140.0,1.01201053]
["bitfinex","BTCUSD",1748623574224,0.00960079,104150.0,104140.0,1.21366157]
["bitfinex","BTCUSD",1748623574428,0.01920011,104160.0,104140.0,1.2452612]
["bitfinex","BTCUSD",1748623574686,0.02880063,104160.0,104140.0,1.23565884]
["bitfinex","BTCUSD",1748623574876,0.00960098,104150.0,104140.0,1.21365532]
["bitfinex","BTCUSD",1748623575081,0.21121373,104160.0,104140.0,1.26860166]
["bitfinex","BTCUSD",1748623575321,0.0192002,104160.0,104150.0,0.53203072]
["bitfinex","BTCUSD",1748623575519,0.03840124,104160.0,104150.0,0.4102958]
["bitfinex","BTCUSD",1748623575722,0.28326214,104160.0,104150.0,0.40137416]
["bitfinex","BTCUSD",1748623575943,0.224813,104160.0,104150.0,0.40137416]
["bitfinex","BTCUSD",1748623576183,0.03280072,104160.0,104150.0,1.14609772]
["bitfinex","BTCUSD",1748623576519,0.2016128,104160.0,104150.0,0.40137416]
["bitfinex","BTCUSD",1748623576882,0.27740267,104160.0,104150.0,0.35137416]
["bitfinex","BTCUSD",1748623577090,0.43675697,104160.0,104150.0,0.01137416]
["bitfinex","BTCUSD",1748623577314,1.08196103,104160.0,104150.0,0.02050325]
["bitfinex","BTCUSD",1748623577523,0.52926819,104160.0,104150.0,0.02050325]
["bitfinex","BTCUSD",1748623577728,0.53526819,104160.0,104150.0,0.02150325]
["bitfinex","BTCUSD",1748623577944,0.53826819,104160.0,104150.0,0.02150325]
["bitfinex","BTCUSD",1748623578145,0.52926819,104160.0,104150.0,0.02050325]
["bitfinex","BTCUSD",1748623578364,0.20165143,104140.0,104130.0,0.00014691]
["bitfinex","BTCUSD",1748623578580,0.24734965,104140.0,104130.0,0.00906291]
["bitfinex","BTCUSD",1748623578800,0.24734965,104140.0,104130.0,0.05906291]
["bitfinex","BTCUSD",1748623578997,0.24734965,104140.0,104130.0,0.06818661]
["bitfinex","BTCUSD",1748623579207,0.20165143,104140.0,104130.0,0.05927061]
["bitfinex","BTCUSD",1748623579624,0.20365143,104140.0,104130.0,0.06918351]
["bitfinex","BTCUSD",1748623579858,0.20365143,104140.0,104130.0,0.06918347]
["bitfinex","BTCUSD",1748623580071,0.20365143,104140.0,104130.0,0.06918158]
["bitfinex","BTCUSD",1748623580271,0.20365143,104140.0,104130.0,0.0691816]
["bitfinex","BTCUSD",1748623580272,0.21325361,104140.0,104130.0,0.0691816]
["bitfinex","BTCUSD",1748623580479,0.02120398,104140.0,104130.0,0.94354385]
["bitfinex","BTCUSD",1748623580709,0.04140778,104140.0,104130.0,0.95691801]
["bitfinex","BTCUSD",1748623580914,0.05100995,104140.0,104130.0,0.40422436]
["bitfinex","BTCUSD",1748623581131,0.04140759,104140.0,104130.0,0.40491737]
["bitfinex","BTCUSD",1748623581351,0.04140759,104140.0,104130.0,0.20255209]
["bitfinex","BTCUSD",1748623581546,0.24305985,104140.0,104130.0,0.18403992]
["bitfinex","BTCUSD",1748623581760,0.23345795,104140.0,104130.0,0.19927902]
["bitfinex","BTCUSD",1748623581967,0.23345795,104140.0,104130.0,0.21779253]
["bitfinex","BTCUSD",1748623582182,0.2238555,104140.0,104130.0,0.20818915]
["bitfinex","BTCUSD",1748623583035,0.02220407,104140.0,104130.0,0.40094981]
["bitfinex","BTCUSD",1748623583228,0.03180643,104140.0,104130.0,0.40986384]
["bitfinex","BTCUSD",1748623583446,0.22385559,104140.0,104130.0,0.20819286]
["bitfinex","BTCUSD",1748623584209,0.03180643,104140.0,104130.0,0.21779624]
["bitfinex","BTCUSD",1748623584433,0.03180643,104140.0,104130.0,0.20819286]
["bitfinex","BTCUSD",1748623584641,0.04140888,104140.0,104130.0,0.18790486]
["bitfinex","BTCUSD",1748623584838,0.23345804,104140.0,104130.0,0.18790486]
["bitfinex","BTCUSD",1748623585209,0.23345804,104140.0,104130.0,0.18546486]
["bitfinex","BTCUSD",1748623585410,0.65894244,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748623585639,0.26542244,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748623586440,0.20165143,104140.0,104130.0,0.07506971]
["bitfinex","BTCUSD",1748623586649,0.23315143,104140.0,104130.0,0.06213416]
["bitfinex","BTCUSD",1748623587049,0.20165143,104140.0,104130.0,0.06113416]
["bitfinex","BTCUSD",1748623587126,0.20065143,104140.0,104130.0,0.05913416]
["bitfinex","BTCUSD",1748623587334,0.19965143,104140.0,104130.0,0.06828483]
["bitfinex","BTCUSD",1748623588097,0.20065143,104140.0,104130.0,0.06828483]
["bitfinex","BTCUSD",1748623588304,0.21025361,104140.0,104130.0,0.08352393]
["bitfinex","BTCUSD",1748623588512,0.22085597,104140.0,104130.0,0.08552393]
["bitfinex","BTCUSD",1748623588930,0.21125379,104140.0,104130.0,0.08552393]
["bitfinex","BTCUSD",1748623589340,0.21125379,104140.0,104130.0,0.05885758]
["bitfinex","BTCUSD",1748623589763,0.02120417,104140.0,104130.0,0.26052856]
["bitfinex","BTCUSD",1748623590000,0.002,104140.0,104130.0,0.95242557]
["bitfinex","BTCUSD",1748623590181,0.002,104140.0,104130.0,1.35432557]
["bitfinex","BTCUSD",1748623590415,0.002,104140.0,104130.0,2.13498657]
["bitfinex","BTCUSD",1748623590630,0.002,104140.0,104130.0,6.54668557]
["bitfinex","BTCUSD",1748623590836,0.03839681,104170.0,104160.0,0.35454085]
["bitfinex","BTCUSD",1748623591054,0.23039066,104170.0,104160.0,0.45039515]
["bitfinex","BTCUSD",1748623591271,0.21119258,104170.0,104160.0,0.45039515]
["bitfinex","BTCUSD",1748623591486,0.21119258,104170.0,104160.0,0.474833]
["bitfinex","BTCUSD",1748623591898,0.21119258,104170.0,104160.0,0.36443785]
["bitfinex","BTCUSD",1748623592100,0.21319258,104170.0,104160.0,0.02543785]
["bitfinex","BTCUSD",1748623592312,0.27629258,104170.0,104160.0,0.01015067]
["bitfinex","BTCUSD",1748623592718,0.3688038,104170.0,104160.0,0.01015067]
["bitfinex","BTCUSD",1748623592942,0.4646581,104170.0,104160.0,0.01015067]
["bitfinex","BTCUSD",1748623593368,0.28029258,104170.0,104160.0,0.02263219]
["bitfinex","BTCUSD",1748623593812,0.35608245,104170.0,104160.0,0.02263219]
["bitfinex","BTCUSD",1748623594639,0.21719258,104170.0,104160.0,0.02263219]
["bitfinex","BTCUSD",1748623594851,0.61011258,104170.0,104160.0,0.02263219]
["bitfinex","BTCUSD",1748623595555,0.61007258,104170.0,104160.0,0.07263219]
["bitfinex","BTCUSD",1748623595764,0.21719258,104170.0,104160.0,0.07263219]
["bitfinex","BTCUSD",1748623595966,0.61007258,104170.0,104160.0,0.07263219]
["bitfinex","BTCUSD",1748623596175,0.21719258,104170.0,104160.0,0.41263219]
["bitfinex","BTCUSD",1748623596382,0.61003258,104170.0,104160.0,0.41263219]
["bitfinex","BTCUSD",1748623596592,0.21719258,104170.0,104160.0,0.41645937]
["bitfinex","BTCUSD",1748623597897,0.21719258,104170.0,104160.0,0.07645937]
["bitfinex","BTCUSD",1748623598415,0.74920245,104170.0,104160.0,0.02645937]
["bitfinex","BTCUSD",1748623598679,1.49026081,104170.0,104160.0,0.02262878]
["bitfinex","BTCUSD",1748623599359,1.49026081,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748623599983,1.48626081,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748623600416,0.27183314,104150.0,104140.0,0.02066206]
["bitfinex","BTCUSD",1748623600632,0.66439314,104150.0,104140.0,0.02066206]
["bitfinex","BTCUSD",1748623600841,0.66439314,104150.0,104140.0,0.01147811]
["bitfinex","BTCUSD",1748623601484,0.27183314,104150.0,104140.0,0.01147811]
["bitfinex","BTCUSD",1748623601700,0.66435314,104150.0,104140.0,0.01147811]
["bitfinex","BTCUSD",1748623602345,0.66435314,104150.0,104140.0,0.02066155]
["bitfinex","BTCUSD",1748623603021,0.66535314,104150.0,104140.0,0.02066155]
["bitfinex","BTCUSD",1748623603254,0.21223314,104150.0,104140.0,0.36066155]
["bitfinex","BTCUSD",1748623603665,0.21223314,104150.0,104140.0,0.36166155]
["bitfinex","BTCUSD",1748623604083,0.29189933,104150.0,104140.0,0.36549214]
["bitfinex","BTCUSD",1748623604299,0.21223314,104150.0,104140.0,0.36549214]
["bitfinex","BTCUSD",1748623604713,0.21223314,104150.0,104140.0,0.35018344]
["bitfinex","BTCUSD",1748623605332,0.66992113,104150.0,104140.0,0.35018344]
["bitfinex","BTCUSD",1748623605768,0.66992113,104150.0,104140.0,0.01018344]
["bitfinex","BTCUSD",1748623605970,0.66992113,104150.0,104140.0,0.02166814]
["bitfinex","BTCUSD",1748623606632,0.27764113,104150.0,104140.0,0.02166814]
["bitfinex","BTCUSD",1748623606834,0.27764113,104150.0,104140.0,1.20226444]
["bitfinex","BTCUSD",1748623606835,0.01060079,104150.0,104140.0,1.20226444]
["bitfinex","BTCUSD",1748623607087,0.23143527,104150.0,104140.0,1.02475613]
["bitfinex","BTCUSD",1748623607293,0.21223332,104150.0,104140.0,1.02475613]
["bitfinex","BTCUSD",1748623607499,0.21223332,104150.0,104140.0,0.36166814]
["bitfinex","BTCUSD",1748623607924,0.21223332,104150.0,104140.0,0.36066814]
["bitfinex","BTCUSD",1748623608123,0.66621332,104150.0,104140.0,0.36449214]
["bitfinex","BTCUSD",1748623608332,0.66721332,104150.0,104140.0,0.36449214]
["bitfinex","BTCUSD",1748623608769,0.71260605,104150.0,104140.0,0.36449214]
["bitfinex","BTCUSD",1748623608975,0.66621332,104150.0,104140.0,0.34918344]
["bitfinex","BTCUSD",1748623609196,0.66921332,104150.0,104140.0,0.34918344]
["bitfinex","BTCUSD",1748623609407,0.27713332,104150.0,104140.0,0.34918344]
["bitfinex","BTCUSD",1748623609623,0.66913332,104150.0,104140.0,0.34918344]
["bitfinex","BTCUSD",1748623610523,0.76164454,104150.0,104140.0,0.34918344]
["bitfinex","BTCUSD",1748623610730,0.76164454,104150.0,104140.0,0.36067006]
["bitfinex","BTCUSD",1748623611599,0.85749884,104150.0,104140.0,0.02067006]
["bitfinex","BTCUSD",1748623612234,0.85749884,104150.0,104140.0,0.02964266]
["bitfinex","BTCUSD",1748623612446,0.85749884,104150.0,104140.0,0.02964273]
["bitfinex","BTCUSD",1748623612659,0.85749884,104150.0,104140.0,0.01815611]
["bitfinex","BTCUSD",1748623613117,1.45737253,104150.0,104140.0,0.00918344]
["bitfinex","BTCUSD",1748623613324,0.31435143,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623613542,1.13119966,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623613759,0.57850682,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623614176,0.90288573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623614836,1.45557857,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623615048,1.46157857,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623615476,1.45557857,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623615705,1.45557857,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623615706,1.45957857,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623615916,0.99939695,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623616129,0.37020573,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623616545,0.21165143,104140.0,104130.0,0.38870691]
["bitfinex","BTCUSD",1748623616990,0.22125361,104140.0,104130.0,0.94139975]
["bitfinex","BTCUSD",1748623617192,0.22125361,104140.0,104130.0,0.95057273]
["bitfinex","BTCUSD",1748623617635,0.21725361,104140.0,104130.0,0.05687989]
["bitfinex","BTCUSD",1748623617838,0.36073004,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623618044,0.35473004,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623618286,0.35973004,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623618718,0.45558434,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623618926,0.53137421,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623619571,0.92277421,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623620211,0.53137421,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623620418,1.07369421,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623620627,0.45089778,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623620858,0.99321778,104140.0,104130.0,0.05787989]
["bitfinex","BTCUSD",1748623621071,0.99321778,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623621706,0.45089778,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623621923,0.37510791,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623622141,0.21825361,104140.0,104130.0,0.04870691]
["bitfinex","BTCUSD",1748623622797,0.21825361,104140.0,104130.0,0.95057094]
["bitfinex","BTCUSD",1748623623433,0.21825361,104140.0,104130.0,0.3978781]
["bitfinex","BTCUSD",1748623623645,0.21825361,104140.0,104130.0,0.40936472]
["bitfinex","BTCUSD",1748623623864,0.02620445,104140.0,104130.0,0.40936472]
["bitfinex","BTCUSD",1748623624080,0.03580625,104140.0,104130.0,1.13355271]
["bitfinex","BTCUSD",1748623624296,0.01660162,104140.0,104130.0,1.33522359]
["bitfinex","BTCUSD",1748623624507,0.02620343,104140.0,104130.0,1.38522359]
["bitfinex","BTCUSD",1748623624732,0.02620343,104140.0,104130.0,1.37944239]
["bitfinex","BTCUSD",1748623624949,0.007,104140.0,104130.0,1.57903706]
["bitfinex","BTCUSD",1748623625163,0.01460172,104140.0,104130.0,1.57803724]
["bitfinex","BTCUSD",1748623625405,0.22083383,104150.0,104140.0,0.01454085]
["bitfinex","BTCUSD",1748623625620,0.01920186,104150.0,104140.0,0.86473951]
["bitfinex","BTCUSD",1748623625838,0.23043518,104150.0,104140.0,0.69428799]
["bitfinex","BTCUSD",1748623626122,0.01920177,104150.0,104140.0,0.97220172]
["bitfinex","BTCUSD",1748623626331,0.01920067,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1748623626547,0.01920067,104160.0,104150.0,0.91502284]
["bitfinex","BTCUSD",1748623626548,0.00959996,104160.0,104150.0,0.91502284]
["bitfinex","BTCUSD",1748623626755,0.27739547,104180.0,104170.0,0.34]
["bitfinex","BTCUSD",1748623626965,0.286962,104180.0,104170.0,1.00308799]
["bitfinex","BTCUSD",1748623627177,0.29656058,104180.0,104170.0,1.00308799]
["bitfinex","BTCUSD",1748623627388,0.28696264,104180.0,104170.0,0.45039515]
["bitfinex","BTCUSD",1748623627607,0.05959702,104190.0,104180.0,0.446895]
["bitfinex","BTCUSD",1748623627827,0.07879151,104190.0,104180.0,1.41133667]
["bitfinex","BTCUSD",1748623628048,0.08853579,104190.0,104180.0,1.43074199]
["bitfinex","BTCUSD",1748623628278,0.08853579,104190.0,104180.0,0.45039515]
["bitfinex","BTCUSD",1748623628279,0.26129903,104190.0,104180.0,0.45039515]
["bitfinex","BTCUSD",1748623628490,0.26129903,104190.0,104180.0,0.47485347]
["bitfinex","BTCUSD",1748623628723,0.06934111,104190.0,104180.0,1.22912031]
["bitfinex","BTCUSD",1748623628943,0.07893859,104190.0,104180.0,1.50947402]
["bitfinex","BTCUSD",1748623629150,0.28049334,104190.0,104180.0,1.28870331]
["bitfinex","BTCUSD",1748623629434,0.28049334,104190.0,104180.0,1.22840331]
["bitfinex","BTCUSD",1748623629662,0.28049334,104190.0,104180.0,1.92718889]
["bitfinex","BTCUSD",1748623629663,0.0501468,104190.0,104180.0,1.92718889]
["bitfinex","BTCUSD",1748623629874,0.0501468,104190.0,104180.0,2.00928541]
["bitfinex","BTCUSD",1748623630118,0.0501468,104190.0,104180.0,2.44306205]
["bitfinex","BTCUSD",1748623630366,0.0501468,104190.0,104180.0,6.84969605]
["bitfinex","BTCUSD",1748623630610,0.0521468,104190.0,104180.0,6.85069605]
["bitfinex","BTCUSD",1748623631101,0.00959343,104230.0,104220.0,0.21603767]
["bitfinex","BTCUSD",1748623631362,0.02892788,104230.0,104220.0,1.04453644]
["bitfinex","BTCUSD",1748623631607,0.22081185,104230.0,104220.0,0.12950869]
["bitfinex","BTCUSD",1748623631852,0.21121824,104230.0,104220.0,0.12950869]
["bitfinex","BTCUSD",1748623632322,0.21121824,104230.0,104220.0,0.72533817]
["bitfinex","BTCUSD",1748623632556,0.21121824,104230.0,104220.0,0.11039515]
["bitfinex","BTCUSD",1748623633045,0.20162445,104230.0,104220.0,0.11039515]
["bitfinex","BTCUSD",1748623633509,0.20162445,104230.0,104220.0,0.11956634]
["bitfinex","BTCUSD",1748623633994,0.20162445,104230.0,104220.0,0.15263562]
["bitfinex","BTCUSD",1748623634240,0.26782445,104230.0,104220.0,0.01017119]
["bitfinex","BTCUSD",1748623634479,0.65806445,104230.0,104220.0,0.01017119]
["bitfinex","BTCUSD",1748623634726,0.36033567,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1748623634972,0.36033567,104230.0,104180.0,0.02738079]
["bitfinex","BTCUSD",1748623634973,0.21115204,104190.0,104180.0,0.02738079]
["bitfinex","BTCUSD",1748623635218,0.21115204,104190.0,104180.0,0.26357609]
["bitfinex","BTCUSD",1748623635462,0.21115204,104190.0,104180.0,0.12278538]
["bitfinex","BTCUSD",1748623635701,0.21115204,104190.0,104180.0,0.10595494]
["bitfinex","BTCUSD",1748623635936,0.21115204,104190.0,104180.0,0.44595494]
["bitfinex","BTCUSD",1748623636171,0.21115204,104190.0,104180.0,0.10595494]
["bitfinex","BTCUSD",1748623636418,0.21120103,104190.0,104180.0,0.10595494]
["bitfinex","BTCUSD",1748623636651,0.21120103,104190.0,104180.0,0.12049579]
["bitfinex","BTCUSD",1748623636895,0.21220103,104190.0,104180.0,0.12149579]
["bitfinex","BTCUSD",1748623637378,0.21220103,104190.0,104180.0,0.2987]
["bitfinex","BTCUSD",1748623637627,0.24490103,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623637871,0.27500103,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623638122,1.26075051,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623638364,0.66492103,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623639119,1.35326173,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623639361,1.44911603,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623639615,1.45011603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623639827,1.45311603,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623640033,1.50311603,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623640238,1.45311603,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623640483,1.44811603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623640723,1.50911603,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1748623641184,1.49811603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623641697,1.50611603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623642195,1.51611603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623642431,1.52411603,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623644340,1.52411603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623646235,1.86411603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623646720,1.81411603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623646992,1.42419603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623647537,1.96323603,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623648310,0.38585533,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623648541,0.29000103,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623648793,0.25990103,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623649555,0.22720103,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748623650207,0.21120103,104190.0,104180.0,0.009123]
["bitfinex","BTCUSD",1748623650421,0.21120103,104190.0,104180.0,0.11951815]
["bitfinex","BTCUSD",1748623650633,0.21520103,104190.0,104180.0,0.46151815]
["bitfinex","BTCUSD",1748623650853,0.21820103,104190.0,104180.0,0.51151815]
["bitfinex","BTCUSD",1748623651062,0.21520103,104190.0,104180.0,0.4959773]
["bitfinex","BTCUSD",1748623651284,0.21520103,104190.0,104180.0,0.400123]
["bitfinex","BTCUSD",1748623651506,0.21720103,104190.0,104180.0,0.400123]
["bitfinex","BTCUSD",1748623651721,0.28841661,104190.0,104180.0,0.060123]
["bitfinex","BTCUSD",1748623651976,0.28060103,104190.0,104180.0,0.060123]
["bitfinex","BTCUSD",1748623652212,0.28060103,104190.0,104180.0,0.051]
["bitfinex","BTCUSD",1748623652422,0.66568103,104190.0,104180.0,0.05]
["bitfinex","BTCUSD",1748623652636,1.35736481,104190.0,104180.0,0.05]
["bitfinex","BTCUSD",1748623652854,1.45287603,104190.0,104180.0,0.051]
["bitfinex","BTCUSD",1748623653295,1.44987603,104190.0,104180.0,0.05]
["bitfinex","BTCUSD",1748623653521,1.59947603,104190.0,104180.0,0.05]
["bitfinex","BTCUSD",1748623653734,1.65247603,104190.0,104180.0,0.051]
["bitfinex","BTCUSD",1748623654168,1.61339291,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623654400,1.62339291,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748623654614,0.21123314,104150.0,104140.0,0.01499811]
["bitfinex","BTCUSD",1748623654823,0.21123314,104150.0,104140.0,0.35499811]
["bitfinex","BTCUSD",1748623655491,0.21123314,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748623655753,0.21123314,104150.0,104140.0,0.34913688]
["bitfinex","BTCUSD",1748623655957,0.2112821,104150.0,104140.0,0.05913688]
["bitfinex","BTCUSD",1748623656181,0.86832782,104150.0,104140.0,0.05913688]
["bitfinex","BTCUSD",1748623656643,0.3685364,104150.0,104140.0,0.06013688]
["bitfinex","BTCUSD",1748623657334,0.96418212,104150.0,104140.0,0.06013688]
["bitfinex","BTCUSD",1748623657558,0.96418212,104150.0,104140.0,0.051]
["bitfinex","BTCUSD",1748623657559,1.52716321,104150.0,104140.0,0.051]
["bitfinex","BTCUSD",1748623657773,1.53116321,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623657999,0.3775364,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623658219,0.2816821,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623658441,0.8186021,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623658893,0.9144564,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623659550,1.51110212,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623659770,0.2816821,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623659996,0.8186021,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623660438,0.9144564,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623660677,1.56102212,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623660915,1.12250212,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623661143,1.65353334,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623661592,1.66353334,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623661821,1.96807419,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748623662293,1.96207419,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748623662737,1.96707419,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748623663180,1.96207419,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748623663393,0.31635143,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623663620,1.09200156,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623664996,1.09700156,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623665847,1.10300156,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623666963,0.50635584,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623667412,1.10300156,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623668307,0.50635584,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623668527,1.10300156,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623668983,0.50635584,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623669209,0.52156573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623669426,0.90960573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623670925,0.37320573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623671146,0.90948573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623671396,0.90944573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623671624,0.37320573,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623671845,0.78069143,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623672060,0.87316265,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623672717,0.90446265,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623674623,0.48532265,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623674833,0.84116265,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623675069,0.21265143,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623675962,0.22585606,104140.0,104130.0,0.52686121]
["bitfinex","BTCUSD",1748623676179,0.21625388,104140.0,104130.0,0.52686121]
["bitfinex","BTCUSD",1748623676627,0.22125388,104140.0,104130.0,0.54838385]
["bitfinex","BTCUSD",1748623676846,0.21165161,104140.0,104130.0,0.50508385]
["bitfinex","BTCUSD",1748623677051,0.20665161,104140.0,104130.0,0.50408385]
["bitfinex","BTCUSD",1748623677267,0.20665161,104140.0,104130.0,0.50508385]
["bitfinex","BTCUSD",1748623677962,0.20665161,104140.0,104130.0,0.53218385]
["bitfinex","BTCUSD",1748623678164,0.20165161,104140.0,104130.0,0.58218385]
["bitfinex","BTCUSD",1748623678580,0.20265161,104140.0,104130.0,0.58218385]
["bitfinex","BTCUSD",1748623679205,0.02020463,104140.0,104130.0,0.7887923]
["bitfinex","BTCUSD",1748623679416,0.21225379,104140.0,104130.0,1.16570367]
["bitfinex","BTCUSD",1748623679826,0.21225379,104140.0,104130.0,1.36737465]
["bitfinex","BTCUSD",1748623680042,0.02020408,104140.0,104130.0,1.36737455]
["bitfinex","BTCUSD",1748623680273,4.896e-05,104150.0,104130.0,3.67197838]
["bitfinex","BTCUSD",1748623680471,0.20157391,104180.0,104170.0,0.34959969]
["bitfinex","BTCUSD",1748623680682,0.22082,104180.0,104170.0,1.03027412]
["bitfinex","BTCUSD",1748623680885,0.22082,104180.0,104170.0,1.04647412]
["bitfinex","BTCUSD",1748623681100,0.21122169,104180.0,104170.0,1.04647412]
["bitfinex","BTCUSD",1748623681320,0.2016232,104180.0,104170.0,0.5064445]
["bitfinex","BTCUSD",1748623681535,0.2016232,104180.0,104170.0,0.51505412]
["bitfinex","BTCUSD",1748623681757,0.2016232,104180.0,104170.0,0.50051327]
["bitfinex","BTCUSD",1748623681973,0.27741307,104180.0,104170.0,0.50051327]
["bitfinex","BTCUSD",1748623682193,0.27741307,104180.0,104170.0,0.02052264]
["bitfinex","BTCUSD",1748623682417,0.2016232,104180.0,104170.0,0.11637694]
["bitfinex","BTCUSD",1748623682645,0.01164695,104180.0,104170.0,0.71009373]
["bitfinex","BTCUSD",1748623682915,0.01164695,104180.0,104170.0,3.02958886]
["bitfinex","BTCUSD",1748623683403,0.02124516,104180.0,104170.0,3.03338561]
["bitfinex","BTCUSD",1748623683611,0.01164695,104180.0,104170.0,4.99346357]
["bitfinex","BTCUSD",1748623683822,0.03084347,104180.0,104170.0,1.82693231]
["bitfinex","BTCUSD",1748623684031,0.03084347,104180.0,104170.0,1.81103774]
["bitfinex","BTCUSD",1748623684289,0.02124507,104180.0,104170.0,1.82063687]
["bitfinex","BTCUSD",1748623684501,0.04044168,104180.0,104170.0,2.80658056]
["bitfinex","BTCUSD",1748623684709,0.04044223,104180.0,104170.0,2.99857441]
["bitfinex","BTCUSD",1748623684922,0.0212459,104180.0,104170.0,0.68846156]
["bitfinex","BTCUSD",1748623685126,0.03084411,104180.0,104170.0,0.89005501]
["bitfinex","BTCUSD",1748623685340,0.02124553,104180.0,104170.0,0.90925392]
["bitfinex","BTCUSD",1748623685560,0.2015557,104190.0,104180.0,0.01294099]
["bitfinex","BTCUSD",1748623685779,0.22074961,104190.0,104180.0,0.50940414]
["bitfinex","BTCUSD",1748623685994,0.22075017,104190.0,104180.0,0.35747291]
["bitfinex","BTCUSD",1748623686203,0.02879252,104190.0,104180.0,0.575247]
["bitfinex","BTCUSD",1748623686417,0.02879179,104190.0,104180.0,0.59444389]
["bitfinex","BTCUSD",1748623686629,0.21113177,104200.0,104190.0,0.35454085]
["bitfinex","BTCUSD",1748623686851,0.21113214,104200.0,104190.0,0.45039515]
["bitfinex","BTCUSD",1748623687064,0.00959573,104210.0,104190.0,1.30110883]
["bitfinex","BTCUSD",1748623687294,0.2111118,104210.0,104200.0,0.45039515]
["bitfinex","BTCUSD",1748623687765,0.20153531,104200.0,104190.0,0.01947946]
["bitfinex","BTCUSD",1748623688043,0.27732518,104200.0,104190.0,0.01947946]
["bitfinex","BTCUSD",1748623688288,0.20155466,104190.0,104180.0,0.04052435]
["bitfinex","BTCUSD",1748623688537,0.20155466,104190.0,104180.0,0.03952435]
["bitfinex","BTCUSD",1748623688778,0.26415466,104190.0,104180.0,0.02204024]
["bitfinex","BTCUSD",1748623689716,0.26615466,104190.0,104180.0,0.02204024]
["bitfinex","BTCUSD",1748623689951,0.35798697,104190.0,104180.0,0.01294099]
["bitfinex","BTCUSD",1748623690181,0.26615466,104190.0,104180.0,0.01294099]
["bitfinex","BTCUSD",1748623690904,0.26715466,104190.0,104180.0,0.01294099]
["bitfinex","BTCUSD",1748623691595,0.201574,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623691842,0.264074,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623692751,0.265074,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623692986,0.202574,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623693938,0.203574,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623694670,0.203574,104180.0,104170.0,0.0960011]
["bitfinex","BTCUSD",1748623694903,0.203574,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623695139,0.19063301,104180.0,104170.0,0.0001468]
["bitfinex","BTCUSD",1748623695368,0.002,104180.0,104170.0,1.29469502]
["bitfinex","BTCUSD",1748623695579,0.21113214,104200.0,104180.0,0.58336863]
["bitfinex","BTCUSD",1748623695824,0.01919431,104190.0,104180.0,0.8219746]
["bitfinex","BTCUSD",1748623696050,0.01919431,104190.0,104180.0,0.34027047]
["bitfinex","BTCUSD",1748623696261,0.01919422,104190.0,104180.0,1.69857359]
["bitfinex","BTCUSD",1748623696475,0.02878912,104200.0,104190.0,0.76166927]
["bitfinex","BTCUSD",1748623696689,0.03838604,104200.0,104190.0,0.617922]
["bitfinex","BTCUSD",1748623696920,0.03838595,104200.0,104190.0,0.57746257]
["bitfinex","BTCUSD",1748623697114,0.0115961,104200.0,104190.0,0.52548625]
["bitfinex","BTCUSD",1748623697318,0.0125961,104200.0,104190.0,0.51588905]
["bitfinex","BTCUSD",1748623697523,0.03178875,104200.0,104190.0,0.51588905]
["bitfinex","BTCUSD",1748623697739,0.04998214,104200.0,104190.0,0.78222309]
["bitfinex","BTCUSD",1748623697945,0.04038531,104200.0,104190.0,0.78222309]
["bitfinex","BTCUSD",1748623698174,0.02219229,104200.0,104190.0,0.79182057]
["bitfinex","BTCUSD",1748623698354,0.02219229,104200.0,104190.0,0.80141795]
["bitfinex","BTCUSD",1748623698355,0.03178866,104200.0,104190.0,0.80141795]
["bitfinex","BTCUSD",1748623698556,0.03578866,104200.0,104190.0,0.80420775]
["bitfinex","BTCUSD",1748623698764,0.04538531,104200.0,104190.0,0.79461027]
["bitfinex","BTCUSD",1748623698966,0.04538531,104200.0,104190.0,0.80420775]
["bitfinex","BTCUSD",1748623699175,0.04438531,104200.0,104190.0,0.81380504]
["bitfinex","BTCUSD",1748623699381,0.05398205,104200.0,104190.0,0.79461027]
["bitfinex","BTCUSD",1748623699595,0.02519229,104200.0,104190.0,0.81380495]
["bitfinex","BTCUSD",1748623699795,0.02519238,104200.0,104190.0,0.81380495]
["bitfinex","BTCUSD",1748623700005,0.02519229,104200.0,104190.0,0.81380495]
["bitfinex","BTCUSD",1748623700255,0.006,104200.0,104190.0,1.41006621]
["bitfinex","BTCUSD",1748623700463,0.008,104200.0,104190.0,1.41106621]
["bitfinex","BTCUSD",1748623700910,0.0175961,104200.0,104190.0,1.41106621]
["bitfinex","BTCUSD",1748623701188,0.0155961,104200.0,104190.0,1.41387521]
["bitfinex","BTCUSD",1748623701401,0.22070783,104210.0,104200.0,0.35454085]
["bitfinex","BTCUSD",1748623701670,0.2111122,104210.0,104200.0,0.6367]
["bitfinex","BTCUSD",1748623701912,0.6625322,104210.0,104200.0,0.2967]
["bitfinex","BTCUSD",1748623702136,0.6625322,104210.0,104200.0,0.30580452]
["bitfinex","BTCUSD",1748623702628,0.36972342,104210.0,104200.0,0.00910452]
["bitfinex","BTCUSD",1748623702872,1.86151898,104210.0,104200.0,0.00910452]
["bitfinex","BTCUSD",1748623703107,1.86351898,104210.0,104200.0,0.00910452]
["bitfinex","BTCUSD",1748623703825,1.86551898,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748623704464,0.21117231,104180.0,104170.0,0.3401468]
["bitfinex","BTCUSD",1748623704900,0.21117231,104180.0,104170.0,0.4360011]
["bitfinex","BTCUSD",1748623705320,0.21117231,104180.0,104170.0,0.45654669]
["bitfinex","BTCUSD",1748623705745,0.21317231,104180.0,104170.0,0.45754669]
["bitfinex","BTCUSD",1748623705973,0.21517231,104180.0,104170.0,0.45754669]
["bitfinex","BTCUSD",1748623706183,0.21517231,104180.0,104170.0,0.47274287]
["bitfinex","BTCUSD",1748623706406,0.21517231,104180.0,104170.0,0.03688857]
["bitfinex","BTCUSD",1748623706407,0.24577231,104180.0,104170.0,0.03688857]
["bitfinex","BTCUSD",1748623706854,0.21517231,104180.0,104170.0,0.13274287]
["bitfinex","BTCUSD",1748623707704,0.21517231,104180.0,104170.0,0.12133247]
["bitfinex","BTCUSD",1748623707923,0.24517231,104180.0,104170.0,0.12133247]
["bitfinex","BTCUSD",1748623708416,0.24517231,104180.0,104170.0,0.41803247]
["bitfinex","BTCUSD",1748623708846,0.21517231,104180.0,104170.0,0.41803247]
["bitfinex","BTCUSD",1748623709691,0.205574,104180.0,104170.0,0.12133247]
["bitfinex","BTCUSD",1748623710966,0.004,104180.0,104170.0,1.36632422]
["bitfinex","BTCUSD",1748623711195,0.02319634,104180.0,104170.0,1.35672518]
["bitfinex","BTCUSD",1748623711395,0.02319634,104180.0,104170.0,1.341529]
["bitfinex","BTCUSD",1748623711599,0.02802595,104180.0,104170.0,1.73572823]
["bitfinex","BTCUSD",1748623711810,0.02802595,104180.0,104170.0,1.726129]
["bitfinex","BTCUSD",1748623712023,0.02802595,104180.0,104170.0,1.12933623]
["bitfinex","BTCUSD",1748623712024,0.22960078,104180.0,104170.0,1.12933623]
["bitfinex","BTCUSD",1748623712233,0.02902659,104180.0,104170.0,1.35849018]
["bitfinex","BTCUSD",1748623712435,0.02902586,104180.0,104170.0,1.3680895]
["bitfinex","BTCUSD",1748623712644,0.02979455,104180.0,104170.0,1.37768863]
["bitfinex","BTCUSD",1748623712862,0.001,104180.0,104170.0,1.38728767]
["bitfinex","BTCUSD",1748623713273,0.001,104180.0,104170.0,1.53408767]
["bitfinex","BTCUSD",1748623713702,0.00959702,104190.0,104180.0,0.57531146]
["bitfinex","BTCUSD",1748623713929,0.00959702,104190.0,104180.0,2.79374806]
["bitfinex","BTCUSD",1748623714145,0.01919302,104200.0,104190.0,0.21609551]
["bitfinex","BTCUSD",1748623714360,0.22072842,104200.0,104190.0,0.86439099]
["bitfinex","BTCUSD",1748623714563,0.22072842,104200.0,104190.0,0.86439109]
["bitfinex","BTCUSD",1748623714785,0.2015354,104200.0,104190.0,0.67197143]
["bitfinex","BTCUSD",1748623715232,0.27732527,104200.0,104190.0,0.11953034]
["bitfinex","BTCUSD",1748623715448,0.29952844,104200.0,104190.0,0.10498949]
["bitfinex","BTCUSD",1748623716531,0.22373857,104200.0,104190.0,0.10498949]
["bitfinex","BTCUSD",1748623716737,0.22473857,104200.0,104190.0,0.10498949]
["bitfinex","BTCUSD",1748623717985,0.25693857,104200.0,104190.0,0.00913519]
["bitfinex","BTCUSD",1748623718403,0.02019265,104200.0,104190.0,2.08190459]
["bitfinex","BTCUSD",1748623718630,0.0105961,104200.0,104190.0,2.10604292]
["bitfinex","BTCUSD",1748623718831,0.02978894,104200.0,104190.0,2.10604292]
["bitfinex","BTCUSD",1748623719036,0.02019238,104200.0,104190.0,1.61242615]
["bitfinex","BTCUSD",1748623719255,0.03938558,104200.0,104190.0,1.47004567]
["bitfinex","BTCUSD",1748623719468,0.23132415,104200.0,104190.0,1.24361566]
["bitfinex","BTCUSD",1748623719680,0.02019238,104200.0,104190.0,1.44517051]
["bitfinex","BTCUSD",1748623719883,0.02019247,104200.0,104190.0,1.45476817]
["bitfinex","BTCUSD",1748623720094,0.02019247,104200.0,104190.0,1.45576817]
["bitfinex","BTCUSD",1748623720304,0.23992116,104200.0,104190.0,1.46536592]
["bitfinex","BTCUSD",1748623720521,0.23992116,104200.0,104190.0,1.45776817]
["bitfinex","BTCUSD",1748623720522,0.23992107,104200.0,104190.0,1.45776817]
["bitfinex","BTCUSD",1748623720751,0.24092107,104200.0,104190.0,1.45776826]
["bitfinex","BTCUSD",1748623721178,0.23132497,104200.0,104190.0,1.83193051]
["bitfinex","BTCUSD",1748623721401,0.21213214,104200.0,104190.0,1.24661566]
["bitfinex","BTCUSD",1748623722052,0.21213214,104200.0,104190.0,1.25621351]
["bitfinex","BTCUSD",1748623722259,0.21213214,104200.0,104190.0,1.44817041]
["bitfinex","BTCUSD",1748623722503,0.21213214,104200.0,104190.0,1.44817051]
["bitfinex","BTCUSD",1748623722716,0.02019302,104200.0,104190.0,1.44817051]
["bitfinex","BTCUSD",1748623722936,0.001,104200.0,104190.0,6.52883094]
["bitfinex","BTCUSD",1748623723160,0.001,104200.0,104190.0,7.11173614]
["bitfinex","BTCUSD",1748623723385,0.21107101,104230.0,104220.0,0.89244109]
["bitfinex","BTCUSD",1748623723610,0.21107101,104230.0,104220.0,0.4358543]
["bitfinex","BTCUSD",1748623723867,0.00959343,104230.0,104220.0,2.98974927]
["bitfinex","BTCUSD",1748623724085,0.02878074,104230.0,104220.0,1.81606083]
["bitfinex","BTCUSD",1748623724291,0.23985184,104230.0,104220.0,0.79647004]
["bitfinex","BTCUSD",1748623724508,0.03837508,104230.0,104220.0,1.32637697]
["bitfinex","BTCUSD",1748623724728,0.21221816,104230.0,104220.0,0.83666415]
["bitfinex","BTCUSD",1748623724939,0.21121816,104230.0,104220.0,1.00283624]
["bitfinex","BTCUSD",1748623725160,0.21121816,104230.0,104220.0,1.21377824]
["bitfinex","BTCUSD",1748623725374,0.21121816,104230.0,104220.0,1.34710174]
["bitfinex","BTCUSD",1748623725375,0.01933428,104230.0,104220.0,1.34710174]
["bitfinex","BTCUSD",1748623725588,0.21121807,104230.0,104220.0,1.03235974]
["bitfinex","BTCUSD",1748623725805,0.20162437,104230.0,104220.0,1.03235974]
["bitfinex","BTCUSD",1748623726016,0.23322437,104230.0,104220.0,0.47991865]
["bitfinex","BTCUSD",1748623726223,0.23322437,104230.0,104220.0,0.4653778]
["bitfinex","BTCUSD",1748623726453,0.26582437,104230.0,104220.0,0.4653778]
["bitfinex","BTCUSD",1748623726670,0.64906437,104230.0,104220.0,0.38478218]
["bitfinex","BTCUSD",1748623726888,0.64906437,104230.0,104220.0,0.01625868]
["bitfinex","BTCUSD",1748623727102,1.29318564,104230.0,104220.0,0.01625868]
["bitfinex","BTCUSD",1748623727315,1.29318564,104230.0,104220.0,0.01244532]
["bitfinex","BTCUSD",1748623727516,0.26682437,104230.0,104220.0,0.01144532]
["bitfinex","BTCUSD",1748623727735,0.26682437,104230.0,104220.0,0.04038615]
["bitfinex","BTCUSD",1748623727944,0.26582437,104230.0,104220.0,0.04138615]
["bitfinex","BTCUSD",1748623728156,0.20149664,104220.0,104210.0,0.04069502]
["bitfinex","BTCUSD",1748623728372,0.26689664,104220.0,104210.0,0.04069502]
["bitfinex","BTCUSD",1748623728587,0.26689664,104220.0,104210.0,0.026704]
["bitfinex","BTCUSD",1748623729487,0.81933773,104220.0,104210.0,0.01144532]
["bitfinex","BTCUSD",1748623729697,0.81933773,104220.0,104210.0,0.01244532]
["bitfinex","BTCUSD",1748623730130,0.81933773,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748623730397,0.8951276,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748623731090,1.2780076,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748623731295,1.20221773,104220.0,104210.0,0.00915671]
["bitfinex","BTCUSD",1748623731706,1.20521773,104220.0,104210.0,0.00915671]
["bitfinex","BTCUSD",1748623732127,1.20821773,104220.0,104210.0,0.00915671]
["bitfinex","BTCUSD",1748623732540,1.30072895,104220.0,104210.0,0.00915671]
["bitfinex","BTCUSD",1748623732990,1.20821773,104220.0,104210.0,0.00915671]
["bitfinex","BTCUSD",1748623734695,1.30407203,104220.0,104210.0,0.00915671]
["bitfinex","BTCUSD",1748623736091,0.27153177,104200.0,104190.0,0.01144532]
["bitfinex","BTCUSD",1748623736306,0.82397286,104200.0,104190.0,0.01144532]
["bitfinex","BTCUSD",1748623736753,0.82397286,104200.0,104190.0,0.02061237]
["bitfinex","BTCUSD",1748623737418,0.82397286,104200.0,104190.0,0.02261237]
["bitfinex","BTCUSD",1748623737628,0.82397286,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748623738084,0.27153177,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748623738526,0.27153177,104200.0,104190.0,0.01116705]
["bitfinex","BTCUSD",1748623739610,0.82397286,104200.0,104190.0,0.01116705]
["bitfinex","BTCUSD",1748623740049,0.27153177,104200.0,104190.0,0.02261237]
["bitfinex","BTCUSD",1748623740720,0.27153177,104200.0,104190.0,0.36261237]
["bitfinex","BTCUSD",1748623741377,0.31787863,104200.0,104190.0,0.36261237]
["bitfinex","BTCUSD",1748623741582,0.27153177,104200.0,104190.0,0.36261237]
["bitfinex","BTCUSD",1748623742261,0.24133177,104200.0,104190.0,0.36261237]
["bitfinex","BTCUSD",1748623742733,1.28336273,104200.0,104190.0,0.02261237]
["bitfinex","BTCUSD",1748623743006,2.07689812,104200.0,104190.0,0.01715514]
["bitfinex","BTCUSD",1748623743240,0.26605466,104190.0,104180.0,0.01525868]
["bitfinex","BTCUSD",1748623743476,1.67875005,104190.0,104180.0,0.01525868]
["bitfinex","BTCUSD",1748623743689,0.27383314,104150.0,104140.0,0.01525868]
["bitfinex","BTCUSD",1748623743906,0.65575314,104150.0,104140.0,0.01525868]
["bitfinex","BTCUSD",1748623744120,0.26425143,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623744330,0.34807165,104140.0,104130.0,0.04770691]
["bitfinex","BTCUSD",1748623744593,0.34807165,104140.0,104130.0,0.05682683]
["bitfinex","BTCUSD",1748623744825,0.34807165,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623744826,0.26425143,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623745506,0.26425143,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623746408,0.64597143,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623746632,0.26425143,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623747065,0.33193426,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623747301,0.23655143,104140.0,104130.0,0.38885371]
["bitfinex","BTCUSD",1748623747530,0.23755143,104140.0,104130.0,0.38885371]
["bitfinex","BTCUSD",1748623747739,0.26825143,104140.0,104130.0,0.38885371]
["bitfinex","BTCUSD",1748623747962,0.27225143,104140.0,104130.0,0.38985371]
["bitfinex","BTCUSD",1748623748474,0.20965143,104140.0,104130.0,0.38985371]
["bitfinex","BTCUSD",1748623748720,0.31774183,104140.0,104130.0,0.38985371]
["bitfinex","BTCUSD",1748623748956,0.31774183,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623749634,0.27185143,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623750508,0.23975143,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623750871,0.23975143,104140.0,104130.0,0.09985371]
["bitfinex","BTCUSD",1748623751080,0.27195143,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623751287,0.20565143,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623751475,0.21525361,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623751673,0.28095361,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623752040,0.36239604,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623752284,0.27895361,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623752919,0.35474348,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623753979,0.45059778,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623754393,0.59427778,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623755468,0.51848791,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623755671,0.61099913,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623755882,1.16344022,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623756709,1.54452022,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623757576,1.54252022,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623757780,1.54452022,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623757993,1.54252022,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623758202,1.54152022,104140.0,104130.0,0.04785371]
["bitfinex","BTCUSD",1748623758620,1.59452022,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623758827,1.59352022,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623759240,1.02276022,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623759441,1.59440022,104140.0,104130.0,0.04885371]
["bitfinex","BTCUSD",1748623760337,1.59840022,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623761706,1.88840022,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623762347,1.89840022,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623762572,1.96294107,104140.0,104130.0,0.04985371]
["bitfinex","BTCUSD",1748623762790,0.82915539,104110.0,104100.0,0.0001]
["bitfinex","BTCUSD",1748623762999,2.34660091,104110.0,104100.0,0.00058964]
["bitfinex","BTCUSD",1748623763633,1.99050176,104110.0,104100.0,0.00058964]
["bitfinex","BTCUSD",1748623763851,0.82921629,104080.0,104070.0,0.02]
["bitfinex","BTCUSD",1748623764058,0.8969095,104080.0,104070.0,0.02004901]
["bitfinex","BTCUSD",1748623764264,0.98010857,104080.0,104070.0,0.02004901]
["bitfinex","BTCUSD",1748623764683,0.45582857,104080.0,104070.0,0.02004901]
["bitfinex","BTCUSD",1748623764888,0.98010857,104080.0,104070.0,0.02004901]
["bitfinex","BTCUSD",1748623765334,0.98110857,104080.0,104070.0,0.02004901]
["bitfinex","BTCUSD",1748623765539,0.98210857,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623765751,0.3746295,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623766166,0.7550695,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623766377,0.3746295,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623766586,0.7551095,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623767015,0.2787752,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623767221,0.70630852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623767433,0.32586852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623767712,0.70626852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623768138,0.29336852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623768345,0.64082852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623769617,0.64070852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623769823,0.64070852,104080.0,104070.0,0.02997298]
["bitfinex","BTCUSD",1748623770251,0.64070852,104080.0,104070.0,0.02997247]
["bitfinex","BTCUSD",1748623770468,0.64070852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623770888,0.64070852,104080.0,104070.0,0.02997247]
["bitfinex","BTCUSD",1748623771594,0.67380852,104080.0,104070.0,0.02997247]
["bitfinex","BTCUSD",1748623771797,0.70510852,104080.0,104070.0,0.02997275]
["bitfinex","BTCUSD",1748623772007,1.25754961,104080.0,104070.0,0.02997285]
["bitfinex","BTCUSD",1748623772216,0.70510852,104080.0,104070.0,0.02997285]
["bitfinex","BTCUSD",1748623772845,0.70510852,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623773053,0.70510852,104080.0,104070.0,0.02997211]
["bitfinex","BTCUSD",1748623773258,0.2133752,104080.0,104070.0,0.36997201]
["bitfinex","BTCUSD",1748623773468,0.2133752,104080.0,104070.0,0.36997098]
["bitfinex","BTCUSD",1748623773672,0.2133752,104080.0,104070.0,0.36997104]
["bitfinex","BTCUSD",1748623773890,0.69538852,104080.0,104070.0,0.37911303]
["bitfinex","BTCUSD",1748623774099,1.24778961,104080.0,104070.0,0.0391134]
["bitfinex","BTCUSD",1748623774304,0.69534852,104080.0,104070.0,0.0391134]
["bitfinex","BTCUSD",1748623774516,0.69534852,104080.0,104070.0,0.03911392]
["bitfinex","BTCUSD",1748623774723,0.66504852,104080.0,104070.0,0.03911392]
["bitfinex","BTCUSD",1748623774928,0.66504852,104080.0,104070.0,0.03019085]
["bitfinex","BTCUSD",1748623775148,0.5932952,104080.0,104070.0,0.03019085]
["bitfinex","BTCUSD",1748623775603,0.5932152,104080.0,104070.0,0.03019085]
["bitfinex","BTCUSD",1748623776042,0.6545152,104080.0,104070.0,0.03019085]
["bitfinex","BTCUSD",1748623776540,0.6544352,104080.0,104070.0,0.03019085]
["bitfinex","BTCUSD",1748623776742,0.6544352,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623776966,0.74694642,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623777582,0.36718642,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623777785,0.2444752,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623777986,0.5930152,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623778205,0.2133752,104080.0,104070.0,0.02104901]
["bitfinex","BTCUSD",1748623778423,0.01160725,104080.0,104070.0,0.774813]
["bitfinex","BTCUSD",1748623778638,0.002,104080.0,104070.0,1.57120478]
["bitfinex","BTCUSD",1748623778849,0.01160734,104080.0,104070.0,1.49139778]
["bitfinex","BTCUSD",1748623779053,0.04043066,104080.0,104070.0,1.48178951]
["bitfinex","BTCUSD",1748623779266,0.02882332,104080.0,104070.0,1.48298851]
["bitfinex","BTCUSD",1748623779477,0.02882323,104080.0,104070.0,1.48298851]
["bitfinex","BTCUSD",1748623779690,0.01921487,104080.0,104070.0,1.49259696]
["bitfinex","BTCUSD",1748623779910,0.21078761,104090.0,104080.0,0.21630852]
["bitfinex","BTCUSD",1748623780175,0.21078761,104090.0,104080.0,0.14339515]
["bitfinex","BTCUSD",1748623780395,0.20170963,104110.0,104090.0,0.63377016]
["bitfinex","BTCUSD",1748623780607,0.21131485,104110.0,104100.0,0.11039515]
["bitfinex","BTCUSD",1748623780813,0.21131485,104110.0,104100.0,0.21763615]
["bitfinex","BTCUSD",1748623781224,0.20170972,104110.0,104100.0,0.21763615]
["bitfinex","BTCUSD",1748623782049,0.20270972,104110.0,104100.0,0.24502924]
["bitfinex","BTCUSD",1748623782473,0.20270972,104110.0,104100.0,0.02739309]
["bitfinex","BTCUSD",1748623783106,0.20270972,104110.0,104100.0,0.03139309]
["bitfinex","BTCUSD",1748623783308,0.26790972,104110.0,104100.0,0.03139309]
["bitfinex","BTCUSD",1748623783716,0.20370972,104110.0,104100.0,0.03139309]
["bitfinex","BTCUSD",1748623783924,0.20370972,104110.0,104100.0,0.46724739]
["bitfinex","BTCUSD",1748623784134,0.20370972,104110.0,104100.0,1.22635228]
["bitfinex","BTCUSD",1748623784342,0.20370972,104110.0,104100.0,1.48343933]
["bitfinex","BTCUSD",1748623784547,0.20370972,104110.0,104100.0,1.22433333]
["bitfinex","BTCUSD",1748623784756,0.20370972,104110.0,104100.0,1.03422933]
["bitfinex","BTCUSD",1748623785373,0.20370972,104110.0,104100.0,0.48178824]
["bitfinex","BTCUSD",1748623785584,0.20370972,104110.0,104100.0,0.35614456]
["bitfinex","BTCUSD",1748623786004,0.20370972,104110.0,104100.0,0.36114456]
["bitfinex","BTCUSD",1748623786211,0.16270972,104110.0,104100.0,0.36114456]
["bitfinex","BTCUSD",1748623786857,0.16270972,104110.0,104100.0,0.45699886]
["bitfinex","BTCUSD",1748623787067,0.16270972,104110.0,104100.0,1.2015629]
["bitfinex","BTCUSD",1748623787278,0.16270972,104110.0,104100.0,0.47226086]
["bitfinex","BTCUSD",1748623788332,0.16270972,104110.0,104100.0,0.76896086]
["bitfinex","BTCUSD",1748623790659,0.22520972,104110.0,104100.0,0.37640656]
["bitfinex","BTCUSD",1748623790872,0.22520972,104110.0,104100.0,0.36114456]
["bitfinex","BTCUSD",1748623791085,0.27451994,104110.0,104100.0,0.02114456]
["bitfinex","BTCUSD",1748623791512,0.65295994,104110.0,104100.0,0.02114456]
["bitfinex","BTCUSD",1748623791744,0.60364972,104110.0,104100.0,0.02114456]
["bitfinex","BTCUSD",1748623792159,0.60264972,104110.0,104100.0,0.01714456]
["bitfinex","BTCUSD",1748623792368,0.60264972,104110.0,104100.0,0.01914456]
["bitfinex","BTCUSD",1748623792589,0.60364972,104110.0,104100.0,0.01914456]
["bitfinex","BTCUSD",1748623793236,0.56164972,104110.0,104100.0,0.01614456]
["bitfinex","BTCUSD",1748623793652,0.56164972,104110.0,104100.0,0.01714456]
["bitfinex","BTCUSD",1748623794919,0.18320972,104110.0,104100.0,0.01714456]
["bitfinex","BTCUSD",1748623795133,0.12070972,104110.0,104100.0,0.01714456]
["bitfinex","BTCUSD",1748623795369,0.12070972,104110.0,104100.0,0.35714456]
["bitfinex","BTCUSD",1748623795584,0.12070972,104110.0,104100.0,0.90958565]
["bitfinex","BTCUSD",1748623796051,0.12070972,104110.0,104100.0,0.45299886]
["bitfinex","BTCUSD",1748623796275,0.63723959,104110.0,104100.0,0.01714456]
["bitfinex","BTCUSD",1748623796516,0.68008102,104110.0,104100.0,0.01714456]
["bitfinex","BTCUSD",1748623796935,1.23252211,104110.0,104100.0,0.008]
["bitfinex","BTCUSD",1748623797162,0.86744654,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748623797410,1.3770462,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1748623797615,0.82460511,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1748623797901,0.82860511,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748623798547,0.82960511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623799007,0.82860511,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748623799492,0.83160511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623799723,1.3840462,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623800435,1.29153498,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623800687,1.68153498,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623801866,1.70607583,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623802567,1.15363474,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623803046,1.70167583,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623803509,1.79418705,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623804220,1.86023718,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623804686,1.28325524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623804920,1.83565633,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623805995,1.58321524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623806216,2.04310511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623806455,1.99310511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623806714,0.72306402,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623807191,0.95838402,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623807663,1.05089524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623808172,1.22581633,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623808437,1.60329633,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623808698,1.05085524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623809168,0.67337524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623809388,1.05077524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623809842,0.95826402,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623810535,1.51070511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623811723,1.85070511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623811951,1.91070511,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623812897,1.93231246,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623813133,2.02482368,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623813394,1.06337524,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623813636,2.13377633,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623816185,2.15547813,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623817430,1.80285898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623817637,2.17977898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623818561,1.79285898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623818793,2.16973898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623819413,2.16673898,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748623819627,2.16773898,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748623820039,2.17173898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623820678,2.12173898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1748623821839,0.59731605,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623822100,2.90009995,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623822330,2.35765886,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623822581,1.81563801,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623822796,2.33307801,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623823009,2.33907801,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623823245,1.78663692,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623823479,2.33607801,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623823727,1.78763692,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623823964,1.73763692,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623824428,1.3055095,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623824721,0.7221495,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623824971,0.2163752,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623825194,0.2113752,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623825878,0.2173752,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623827089,0.2173752,104080.0,104070.0,0.00923066]
["bitfinex","BTCUSD",1748623827537,0.2143752,104080.0,104070.0,0.00923066]
["bitfinex","BTCUSD",1748623827789,0.2123752,104080.0,104070.0,0.00923066]
["bitfinex","BTCUSD",1748623828232,0.2113752,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623828508,0.2123752,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623828746,0.85732751,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623828994,0.40174072,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623829214,0.3092295,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623829457,0.86167059,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623829682,0.5896152,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623830361,0.5876152,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623830569,1.23691059,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623830780,1.39122181,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623831238,1.39022181,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623831459,1.9426629,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623831675,1.9436629,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623831888,2.35820375,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623832606,1.25332157,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623832845,2.35920375,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623833072,2.35820375,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623833315,2.36120375,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623833540,2.36020375,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623833753,2.38204075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623835239,2.37904075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623835472,2.38204075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623835701,1.27715857,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623835935,2.38204075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623836252,2.37904075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623836463,1.27415857,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623836681,2.38104075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623837160,2.38604075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623837891,2.68604075,104080.0,104070.0,4.901e-05]
["bitfinex","BTCUSD",1748623839102,0.21147679,104030.0,104020.0,0.35747682]
["bitfinex","BTCUSD",1748623839320,1.41538491,104030.0,104020.0,0.02648739]
["bitfinex","BTCUSD",1748623839542,0.30733109,104030.0,104020.0,0.01752578]
["bitfinex","BTCUSD",1748623839761,0.21147679,104030.0,104020.0,0.01752578]
["bitfinex","BTCUSD",1748623840521,0.21347679,104030.0,104020.0,0.02648978]
["bitfinex","BTCUSD",1748623840743,0.30498801,104030.0,104020.0,0.01752578]
["bitfinex","BTCUSD",1748623840990,0.39984231,104030.0,104020.0,0.01752578]
["bitfinex","BTCUSD",1748623841228,0.43344231,104030.0,104020.0,0.01752578]
["bitfinex","BTCUSD",1748623841519,0.43444231,104030.0,104020.0,0.01752578]
["bitfinex","BTCUSD",1748623841763,1.38009964,104010.0,104000.0,0.31175945]
["bitfinex","BTCUSD",1748623841974,1.38009964,104010.0,103930.0,0.02885]
["bitfinex","BTCUSD",1748623841975,0.1924187,103940.0,103930.0,0.02885]
["bitfinex","BTCUSD",1748623842193,0.22134398,103910.0,103900.0,0.67206038]
["bitfinex","BTCUSD",1748623842409,0.21172101,103910.0,103900.0,0.02084738]
["bitfinex","BTCUSD",1748623842626,0.21172101,103910.0,103900.0,0.0213372]
["bitfinex","BTCUSD",1748623842884,0.21172101,103910.0,103900.0,0.11953692]
["bitfinex","BTCUSD",1748623843114,0.58720101,103910.0,103900.0,0.09634412]
["bitfinex","BTCUSD",1748623843327,0.59720101,103910.0,103900.0,0.00048982]
["bitfinex","BTCUSD",1748623843535,1.1516421,103910.0,103900.0,0.00048982]
["bitfinex","BTCUSD",1748623843820,1.29615332,103910.0,103900.0,0.00048982]
["bitfinex","BTCUSD",1748623844000,0.74471223,103910.0,103900.0,0.00048982]
["bitfinex","BTCUSD",1748623844273,0.24393669,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623844506,0.21213669,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623844722,0.20213613,103890.0,103880.0,0.00953429]
["bitfinex","BTCUSD",1748623844943,0.21176179,103890.0,103880.0,0.03637242]
["bitfinex","BTCUSD",1748623845171,0.22176179,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623845380,0.21176179,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623845597,0.22176179,103890.0,103880.0,0.09641119]
["bitfinex","BTCUSD",1748623845805,0.22276179,103890.0,103880.0,0.00953423]
["bitfinex","BTCUSD",1748623846015,0.21276179,103890.0,103880.0,0.56197609]
["bitfinex","BTCUSD",1748623846229,0.21276179,103890.0,103880.0,1.10543907]
["bitfinex","BTCUSD",1748623846230,0.22276179,103890.0,103880.0,1.10543907]
["bitfinex","BTCUSD",1748623846453,0.22276179,103890.0,103880.0,0.09641119]
["bitfinex","BTCUSD",1748623846683,0.21376179,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623846900,0.21376179,103890.0,103880.0,0.55299798]
["bitfinex","BTCUSD",1748623847109,0.22376179,103890.0,103880.0,0.56197662]
["bitfinex","BTCUSD",1748623847321,0.22376179,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623847322,0.25538725,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623847537,0.21376179,103890.0,103880.0,0.00055689]
["bitfinex","BTCUSD",1748623847760,0.21376179,103890.0,103880.0,0.55299798]
["bitfinex","BTCUSD",1748623848001,0.21376179,103890.0,103880.0,0.67237181]
["bitfinex","BTCUSD",1748623848215,0.001,103890.0,103880.0,3.38723496]
["bitfinex","BTCUSD",1748623848435,0.20211667,103900.0,103890.0,2.62170185]
["bitfinex","BTCUSD",1748623848646,0.19296298,103910.0,103890.0,3.67589724]
["bitfinex","BTCUSD",1748623848869,0.19296298,103910.0,103900.0,4.3581263]
["bitfinex","BTCUSD",1748623849084,0.22183327,103910.0,103900.0,3.26058939]
["bitfinex","BTCUSD",1748623849310,0.21221012,103910.0,103900.0,2.7081083]
["bitfinex","BTCUSD",1748623849515,0.21221012,103910.0,103900.0,1.00551515]
["bitfinex","BTCUSD",1748623849949,0.21321012,103910.0,103900.0,1.00551515]
["bitfinex","BTCUSD",1748623850161,0.21321012,103910.0,103900.0,1.92477715]
["bitfinex","BTCUSD",1748623850372,0.00048873,103910.0,103900.0,6.13868942]
["bitfinex","BTCUSD",1748623850583,0.00048873,103910.0,103900.0,6.17906543]
["bitfinex","BTCUSD",1748623850793,0.00148873,103910.0,103900.0,6.18868942]
["bitfinex","BTCUSD",1748623851006,0.21167991,103930.0,103920.0,1.49193985]
["bitfinex","BTCUSD",1748623851218,0.21167991,103930.0,103900.0,0.45039515]
["bitfinex","BTCUSD",1748623851219,0.21172101,103910.0,103900.0,0.45039515]
["bitfinex","BTCUSD",1748623851421,0.21272101,103910.0,103900.0,0.09700149]
["bitfinex","BTCUSD",1748623851886,0.21172101,103910.0,103900.0,0.09600149]
["bitfinex","BTCUSD",1748623852098,0.22172101,103910.0,103900.0,0.43600149]
["bitfinex","BTCUSD",1748623852319,0.21172101,103910.0,103900.0,0.00214719]
["bitfinex","BTCUSD",1748623852533,0.28751088,103910.0,103900.0,0.00014719]
["bitfinex","BTCUSD",1748623852743,0.33550916,103910.0,103900.0,0.00014719]
["bitfinex","BTCUSD",1748623852961,0.25172101,103910.0,103900.0,0.02076199]
["bitfinex","BTCUSD",1748623853175,0.21172101,103910.0,103900.0,0.00014719]
["bitfinex","BTCUSD",1748623853604,0.21272101,103910.0,103900.0,0.00014719]
["bitfinex","BTCUSD",1748623854022,1.04812725,103910.0,103900.0,0.00114719]
["bitfinex","BTCUSD",1748623855746,1.04712725,103910.0,103900.0,0.00114719]
["bitfinex","BTCUSD",1748623855968,0.27296179,103890.0,103880.0,0.00155689]
["bitfinex","BTCUSD",1748623856175,1.48289816,103890.0,103880.0,0.00204562]
["bitfinex","BTCUSD",1748623856875,0.88373609,103890.0,103880.0,0.00204562]
["bitfinex","BTCUSD",1748623857095,1.57540938,103890.0,103880.0,0.00204562]
["bitfinex","BTCUSD",1748623858138,1.57536938,103890.0,103880.0,0.00204562]
["bitfinex","BTCUSD",1748623858347,0.21182295,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1748623858556,0.30767725,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1748623858765,0.39925746,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1748623858980,1.51329953,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1748623859237,0.99841953,103860.0,103850.0,0.02]
["bitfinex","BTCUSD",1748623859446,0.99841953,103860.0,103840.0,0.200167]
["bitfinex","BTCUSD",1748623859447,0.29185538,103850.0,103840.0,0.200167]
["bitfinex","BTCUSD",1748623859662,0.42977313,103850.0,103840.0,0.200167]
["bitfinex","BTCUSD",1748623859868,1.0289352,103850.0,103840.0,0.200167]
["bitfinex","BTCUSD",1748623860077,0.27733401,103840.0,103830.0,0.00082371]
["bitfinex","BTCUSD",1748623860290,1.01235038,103840.0,103830.0,0.00082371]
["bitfinex","BTCUSD",1748623860719,0.96235038,103840.0,103830.0,0.00082371]
["bitfinex","BTCUSD",1748623860930,1.05534982,103840.0,103830.0,0.00082371]
["bitfinex","BTCUSD",1748623861354,0.82595641,103830.0,103810.0,0.02690369]
["bitfinex","BTCUSD",1748623861581,0.81298779,103830.0,103810.0,0.02690369]
["bitfinex","BTCUSD",1748623862038,1.44444986,103830.0,103810.0,0.02690369]
["bitfinex","BTCUSD",1748623862259,0.33040779,103830.0,103810.0,0.02690369]
["bitfinex","BTCUSD",1748623862471,1.30461986,103830.0,103810.0,0.02690369]
["bitfinex","BTCUSD",1748623862671,0.34008873,103830.0,103810.0,0.02690369]
["bitfinex","BTCUSD",1748623862921,0.21685279,103800.0,103790.0,7.267e-05]
["bitfinex","BTCUSD",1748623863163,1.00429807,103800.0,103790.0,7.267e-05]
["bitfinex","BTCUSD",1748623863368,0.21198623,103780.0,103770.0,0.96755186]
["bitfinex","BTCUSD",1748623863576,0.9721026,103780.0,103770.0,0.96755186]
["bitfinex","BTCUSD",1748623864420,0.37342815,103780.0,103770.0,0.96755186]
["bitfinex","BTCUSD",1748623864641,1.34759022,103780.0,103770.0,0.96755186]
["bitfinex","BTCUSD",1748623864857,1.06510144,103780.0,103770.0,0.96755186]
["bitfinex","BTCUSD",1748623865070,1.57990144,103780.0,103770.0,0.96755186]
["bitfinex","BTCUSD",1748623865296,1.60909583,103780.0,103770.0,0.05930668]
["bitfinex","BTCUSD",1748623865509,1.09029583,103780.0,103770.0,0.05930668]
["bitfinex","BTCUSD",1748623865719,0.75446815,103780.0,103770.0,0.05922072]
["bitfinex","BTCUSD",1748623865939,0.37942815,103780.0,103770.0,0.05922072]
["bitfinex","BTCUSD",1748623866164,0.21847385,103780.0,103770.0,0.05913478]
["bitfinex","BTCUSD",1748623866389,0.21847385,103780.0,103770.0,0.99829685]
["bitfinex","BTCUSD",1748623866867,0.31432815,103780.0,103770.0,0.39913478]
["bitfinex","BTCUSD",1748623867089,0.21947385,103780.0,103770.0,0.39913478]
["bitfinex","BTCUSD",1748623867298,0.21247385,103780.0,103770.0,0.39913478]
["bitfinex","BTCUSD",1748623867717,0.52647385,103780.0,103770.0,1.36908285]
["bitfinex","BTCUSD",1748623867944,0.52547385,103780.0,103770.0,1.14278485]
["bitfinex","BTCUSD",1748623868154,0.52547385,103780.0,103770.0,0.52742278]
["bitfinex","BTCUSD",1748623868392,0.52647385,103780.0,103770.0,0.59543369]
["bitfinex","BTCUSD",1748623868625,0.52647385,103780.0,103770.0,1.16775785]
["bitfinex","BTCUSD",1748623868839,0.51647385,103780.0,103770.0,1.22820115]
["bitfinex","BTCUSD",1748623869054,0.50683855,103780.0,103770.0,0.53318478]
["bitfinex","BTCUSD",1748623869272,0.50383855,103780.0,103770.0,1.13234685]
["bitfinex","BTCUSD",1748623869490,0.51683855,103780.0,103770.0,1.21772315]
["bitfinex","BTCUSD",1748623870183,0.51683855,103780.0,103770.0,1.22658917]
["bitfinex","BTCUSD",1748623870401,0.50683855,103780.0,103770.0,0.99829685]
["bitfinex","BTCUSD",1748623871266,0.51683855,103780.0,103770.0,0.99829685]
["bitfinex","BTCUSD",1748623871704,0.51683855,103780.0,103770.0,1.10302033]
["bitfinex","BTCUSD",1748623871950,0.51683855,103780.0,103770.0,1.10302413]
["bitfinex","BTCUSD",1748623872176,0.51683855,103780.0,103770.0,1.10302412]
["bitfinex","BTCUSD",1748623872622,0.81683855,103780.0,103770.0,0.97227025]
["bitfinex","BTCUSD",1748623872845,0.80683855,103780.0,103770.0,0.62339685]
["bitfinex","BTCUSD",1748623874104,0.81683855,103780.0,103770.0,0.62339685]
["bitfinex","BTCUSD",1748623874323,0.81683855,103780.0,103770.0,0.9722732]
["bitfinex","BTCUSD",1748623874516,0.79720297,103780.0,103770.0,1.08266835]
["bitfinex","BTCUSD",1748623874860,0.19271275,103790.0,103780.0,0.661445]
["bitfinex","BTCUSD",1748623875094,0.19271275,103790.0,103780.0,1.25072272]
["bitfinex","BTCUSD",1748623875339,0.19271275,103790.0,103780.0,0.44472933]
["bitfinex","BTCUSD",1748623875565,0.20271275,103790.0,103780.0,0.9480371]
["bitfinex","BTCUSD",1748623875764,0.20271275,103790.0,103780.0,0.93916207]
["bitfinex","BTCUSD",1748623876690,0.20571275,103790.0,103780.0,0.93916207]
["bitfinex","BTCUSD",1748623877121,0.19571275,103790.0,103780.0,3.50102137]
["bitfinex","BTCUSD",1748623877353,0.20571275,103790.0,103780.0,0.94804084]
["bitfinex","BTCUSD",1748623877564,0.19671275,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1748623877976,0.64895083,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1748623878160,0.64895083,103790.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623878161,0.21235093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623878370,0.21235093,103780.0,103770.0,0.01226587]
["bitfinex","BTCUSD",1748623878622,0.20235093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623878828,0.23355093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623879034,0.26405093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623879534,0.3398408,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623879767,0.26405093,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623880012,0.63845093,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623880226,0.63945093,103780.0,103770.0,0.007382]
["bitfinex","BTCUSD",1748623880431,0.90360632,103780.0,103770.0,0.007382]
["bitfinex","BTCUSD",1748623880870,0.8110951,103780.0,103770.0,0.007382]
["bitfinex","BTCUSD",1748623881273,0.4366951,103780.0,103770.0,0.007382]
["bitfinex","BTCUSD",1748623881482,0.9499351,103780.0,103770.0,0.007382]
["bitfinex","BTCUSD",1748623881891,1.54909717,103780.0,103770.0,0.007382]
["bitfinex","BTCUSD",1748623882013,0.4356951,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623882275,0.36090523,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623882481,0.26505093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623882681,0.63933093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623882880,0.63829093,103780.0,103770.0,0.003382]
["bitfinex","BTCUSD",1748623883077,1.42781852,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623883345,0.64029093,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623883546,0.57955093,103780.0,103770.0,0.006382]
["bitfinex","BTCUSD",1748623883690,0.58855093,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623883896,0.57855093,103780.0,103770.0,0.004382]
["bitfinex","BTCUSD",1748623884120,0.20239012,103760.0,103750.0,2.97276885]
["bitfinex","BTCUSD",1748623884322,0.20239012,103760.0,103750.0,3.05456992]
["bitfinex","BTCUSD",1748623884495,0.21239012,103760.0,103750.0,0.09634192]
["bitfinex","BTCUSD",1748623884695,0.20239012,103760.0,103750.0,0.25152277]
["bitfinex","BTCUSD",1748623885099,0.19273393,103770.0,103750.0,3.26607759]
["bitfinex","BTCUSD",1748623885281,0.17768393,103770.0,103760.0,0.56225315]
["bitfinex","BTCUSD",1748623885729,0.17768393,103770.0,103760.0,0.52693115]
["bitfinex","BTCUSD",1748623885934,0.18768393,103770.0,103760.0,0.2169223]
["bitfinex","BTCUSD",1748623886320,0.18868393,103770.0,103760.0,0.2169223]
["bitfinex","BTCUSD",1748623886651,0.17868393,103770.0,103760.0,0.23146315]
["bitfinex","BTCUSD",1748623887223,0.002,103770.0,103760.0,6.11077047]
["bitfinex","BTCUSD",1748623887433,0.22162162,103780.0,103770.0,5.31501785]
["bitfinex","BTCUSD",1748623887636,0.21198641,103780.0,103770.0,1.21740615]
["bitfinex","BTCUSD",1748623887867,0.21198641,103780.0,103770.0,0.4358543]
["bitfinex","BTCUSD",1748623888475,0.21198641,103780.0,103770.0,2.72280915]
["bitfinex","BTCUSD",1748623888675,0.21198641,103780.0,103770.0,1.90981715]
["bitfinex","BTCUSD",1748623889081,0.22198641,103780.0,103770.0,0.34]
["bitfinex","BTCUSD",1748623889276,0.29977628,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1748623889475,0.35527628,103780.0,103770.0,0.341]
["bitfinex","BTCUSD",1748623889708,0.35627628,103780.0,103770.0,0.343]
["bitfinex","BTCUSD",1748623889943,0.73015628,103780.0,103770.0,0.343]
["bitfinex","BTCUSD",1748623890495,0.73015628,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748623890690,1.32931835,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748623891173,0.82601058,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748623891302,1.42517265,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748623891701,0.96481058,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748623892001,0.55154634,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1748623892292,1.66834841,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748623892594,1.75844387,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1748623892809,0.26537044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748623892995,0.96038681,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748623893199,0.21237044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748623893416,0.20237044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748623893634,0.23437044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748623893842,0.20237044,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748623894239,1.17617251,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1748623894658,0.83283251,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1748623894888,1.17613251,103770.0,103760.0,0.0019421]
["bitfinex","BTCUSD",1748623895089,0.21337044,103770.0,103760.0,0.0019421]
["bitfinex","BTCUSD",1748623895508,0.58993044,103770.0,103760.0,0.0029421]
["bitfinex","BTCUSD",1748623895829,1.5068479,103770.0,103760.0,0.0029421]
["bitfinex","BTCUSD",1748623896245,1.14218139,103770.0,103760.0,0.0029421]
["bitfinex","BTCUSD",1748623896470,1.65466139,103770.0,103760.0,0.0029421]
["bitfinex","BTCUSD",1748623896885,1.65498382,103770.0,103760.0,0.00267757]
["bitfinex","BTCUSD",1748623897609,1.65498382,103770.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623897610,0.26596799,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623897813,1.55993737,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623898033,0.9607353,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623898251,1.47338436,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623898497,0.96598436,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623898700,1.46850436,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623898922,1.48993968,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623899135,1.90662709,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623899337,2.00913831,103720.0,103710.0,0.01636625]
["bitfinex","BTCUSD",1748623899538,1.51768552,103720.0,103710.0,0.01728027]
["bitfinex","BTCUSD",1748623899737,1.9975702,103720.0,103710.0,0.01728027]
["bitfinex","BTCUSD",1748623899991,1.9965702,103720.0,103710.0,0.01628027]
["bitfinex","BTCUSD",1748623900230,2.0005702,103720.0,103710.0,0.01728027]
["bitfinex","BTCUSD",1748623900473,0.20248751,103710.0,103700.0,0.13718346]
["bitfinex","BTCUSD",1748623900707,0.9900151,103710.0,103700.0,0.13718346]
["bitfinex","BTCUSD",1748623900933,1.0529151,103710.0,103700.0,0.13712194]
["bitfinex","BTCUSD",1748623901641,1.12870497,103710.0,103700.0,0.13712194]
["bitfinex","BTCUSD",1748623901875,0.96499303,103710.0,103700.0,0.13712194]
["bitfinex","BTCUSD",1748623902094,0.87648181,103710.0,103700.0,0.13712194]
["bitfinex","BTCUSD",1748623902347,0.36824181,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623902594,1.47868388,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623903229,0.96740388,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623903429,0.34740751,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623903633,0.80864958,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623903839,1.31984958,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623904038,0.23954529,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623904245,0.21948751,103710.0,103700.0,0.47753021]
["bitfinex","BTCUSD",1748623904459,0.80864958,103710.0,103700.0,0.47753021]
["bitfinex","BTCUSD",1748623904632,1.18188958,103710.0,103700.0,0.47753021]
["bitfinex","BTCUSD",1748623904910,1.21188958,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623905120,1.5684351,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623905545,0.42785303,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623905758,1.5381351,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623905964,1.0270151,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623906383,1.31976958,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623906828,1.31972958,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623907033,0.21948751,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623907477,1.18176958,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623907688,0.20948751,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623907892,0.72048751,103710.0,103700.0,0.13753021]
["bitfinex","BTCUSD",1748623908099,0.72048751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623908534,0.20948751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623908748,0.72048751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623909180,0.84429873,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623909388,0.75178751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623909809,0.24078751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623910025,0.75170751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623910234,0.21948751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623910447,0.59244751,103710.0,103700.0,0.13253021]
["bitfinex","BTCUSD",1748623910668,0.59244751,103710.0,103700.0,0.14678323]
["bitfinex","BTCUSD",1748623911138,0.20948751,103710.0,103700.0,0.96355538]
["bitfinex","BTCUSD",1748623911373,0.20948751,103710.0,103700.0,0.99349538]
["bitfinex","BTCUSD",1748623911599,0.20948751,103710.0,103700.0,0.92612338]
["bitfinex","BTCUSD",1748623911832,0.20948751,103710.0,103700.0,0.62711838]
["bitfinex","BTCUSD",1748623912038,0.20948751,103710.0,103700.0,0.59461838]
["bitfinex","BTCUSD",1748623912264,0.20648751,103710.0,103700.0,0.59461838]
["bitfinex","BTCUSD",1748623912522,0.20248751,103710.0,103700.0,0.62860038]
["bitfinex","BTCUSD",1748623912752,0.20848751,103710.0,103700.0,2.18379438]
["bitfinex","BTCUSD",1748623912980,0.20848751,103710.0,103700.0,0.13097021]
["bitfinex","BTCUSD",1748623912981,0.58932751,103710.0,103700.0,0.13097021]
["bitfinex","BTCUSD",1748623913242,0.58632751,103710.0,103700.0,0.13197021]
["bitfinex","BTCUSD",1748623913492,0.58632751,103710.0,103650.0,0.74528364]
["bitfinex","BTCUSD",1748623913493,0.58628751,103710.0,103510.0,1.8888]
["bitfinex","BTCUSD",1748623913736,0.58628751,103710.0,103660.0,4.83684793]
["bitfinex","BTCUSD",1748623913737,0.00964543,103670.0,103660.0,4.83684793]
["bitfinex","BTCUSD",1748623913915,0.21221134,103670.0,103660.0,2.2374583]
["bitfinex","BTCUSD",1748623914145,0.2122107,103670.0,103660.0,2.5524583]
["bitfinex","BTCUSD",1748623914345,0.02893722,103670.0,103660.0,2.58647598]
["bitfinex","BTCUSD",1748623914763,0.22185687,103670.0,103660.0,3.73018198]
["bitfinex","BTCUSD",1748623914961,0.22185687,103670.0,103660.0,3.73009597]
["bitfinex","BTCUSD",1748623915162,0.17234398,103670.0,103660.0,3.75186176]
["bitfinex","BTCUSD",1748623915447,0.18198969,103670.0,103660.0,3.75186176]
["bitfinex","BTCUSD",1748623915649,0.18198969,103670.0,103660.0,3.93161676]
["bitfinex","BTCUSD",1748623915859,0.01977861,103670.0,103660.0,3.81748876]
["bitfinex","BTCUSD",1748623916065,0.22234388,103670.0,103660.0,3.81748876]
["bitfinex","BTCUSD",1748623916241,0.21369845,103670.0,103660.0,1.85588091]
["bitfinex","BTCUSD",1748623916647,0.23398969,103670.0,103660.0,1.87142176]
["bitfinex","BTCUSD",1748623917052,0.22434435,103670.0,103660.0,1.87142176]
["bitfinex","BTCUSD",1748623917255,0.21469874,103670.0,103660.0,1.87142176]
["bitfinex","BTCUSD",1748623917580,0.0217789,103670.0,103660.0,1.88912176]
["bitfinex","BTCUSD",1748623917763,0.02177787,103670.0,103660.0,2.08206021]
["bitfinex","BTCUSD",1748623917921,0.19290452,103680.0,103670.0,1.146942]
["bitfinex","BTCUSD",1748623918119,0.19298452,103680.0,103670.0,0.62235132]
["bitfinex","BTCUSD",1748623918581,0.19298123,103680.0,103670.0,0.64005132]
["bitfinex","BTCUSD",1748623918837,0.02901396,103680.0,103670.0,0.64005132]
["bitfinex","BTCUSD",1748623918980,8e-05,103680.0,103670.0,4.42712132]
["bitfinex","BTCUSD",1748623919188,0.23355996,103680.0,103670.0,1.45980732]
["bitfinex","BTCUSD",1748623919392,0.21427106,103680.0,103670.0,1.45980732]
["bitfinex","BTCUSD",1748623919798,0.199206,103680.0,103670.0,1.45980732]
["bitfinex","BTCUSD",1748623919972,0.22383546,103680.0,103670.0,1.46402132]
["bitfinex","BTCUSD",1748623920218,0.21419087,103680.0,103670.0,1.35904232]
["bitfinex","BTCUSD",1748623920841,0.03093405,103680.0,103670.0,1.36868831]
["bitfinex","BTCUSD",1748623921047,0.21419087,103680.0,103670.0,1.35904232]
["bitfinex","BTCUSD",1748623921269,0.01164487,103680.0,103670.0,1.35904232]
["bitfinex","BTCUSD",1748623921465,0.21419078,103680.0,103670.0,1.35904232]
["bitfinex","BTCUSD",1748623921642,0.01164441,103680.0,103670.0,1.55196216]
["bitfinex","BTCUSD",1748623921846,0.03093368,103680.0,103670.0,4.81364316]
["bitfinex","BTCUSD",1748623922107,0.03093368,103680.0,103670.0,4.82328915]
["bitfinex","BTCUSD",1748623922273,0.03093358,103680.0,103670.0,4.32093632]
["bitfinex","BTCUSD",1748623922445,0.24312465,103680.0,103670.0,4.07966932]
["bitfinex","BTCUSD",1748623922654,0.04057836,103680.0,103670.0,2.74058932]
["bitfinex","BTCUSD",1748623922843,0.05022342,103680.0,103670.0,3.00104732]
["bitfinex","BTCUSD",1748623923038,0.04057911,103680.0,103670.0,2.93167932]
["bitfinex","BTCUSD",1748623923237,0.002,103680.0,103670.0,3.14389085]
["bitfinex","BTCUSD",1748623923505,0.07578987,103710.0,103690.0,0.55217041]
["bitfinex","BTCUSD",1748623923731,0.66011918,103710.0,103700.0,0.4358543]
["bitfinex","BTCUSD",1748623924189,0.66007918,103710.0,103700.0,0.4358543]
["bitfinex","BTCUSD",1748623924476,0.30282684,103720.0,103700.0,0.4358543]
["bitfinex","BTCUSD",1748623924477,0.20246808,103720.0,103700.0,0.62871833]
["bitfinex","BTCUSD",1748623924706,0.01928119,103720.0,103700.0,0.68988756]
["bitfinex","BTCUSD",1748623924935,0.02892197,103720.0,103710.0,1.006294]
["bitfinex","BTCUSD",1748623925147,0.21210905,103720.0,103710.0,0.6104663]
["bitfinex","BTCUSD",1748623925356,0.00964385,103690.0,103680.0,0.35454085]
["bitfinex","BTCUSD",1748623925573,0.00964245,103700.0,103690.0,1.26023485]
["bitfinex","BTCUSD",1748623925782,0.02892819,103700.0,103690.0,0.57120515]
["bitfinex","BTCUSD",1748623926174,0.02892819,103700.0,103690.0,0.57135232]
["bitfinex","BTCUSD",1748623926375,0.00964245,103700.0,103690.0,0.76423495]
["bitfinex","BTCUSD",1748623926488,0.02892792,103700.0,103690.0,0.76423495]
["bitfinex","BTCUSD",1748623926691,0.02892782,103700.0,103690.0,0.57135232]
["bitfinex","BTCUSD",1748623926930,0.23143495,103700.0,103690.0,0.57135232]
["bitfinex","BTCUSD",1748623927136,0.019285,103700.0,103690.0,0.55681147]
["bitfinex","BTCUSD",1748623927494,0.03857092,103700.0,103690.0,0.61240247]
["bitfinex","BTCUSD",1748623927749,0.24294995,103700.0,103690.0,0.43600147]
["bitfinex","BTCUSD",1748623927958,0.21314995,103700.0,103690.0,0.44000147]
["bitfinex","BTCUSD",1748623928149,0.58606995,103700.0,103690.0,0.44400147]
["bitfinex","BTCUSD",1748623928557,0.57542713,103700.0,103690.0,0.57779147]
["bitfinex","BTCUSD",1748623928836,0.39320592,103700.0,103690.0,0.63681247]
["bitfinex","BTCUSD",1748623929045,0.02128519,103700.0,103690.0,0.82961158]
["bitfinex","BTCUSD",1748623929250,0.84929929,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623929385,1.25273984,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623929589,0.61758977,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623929994,1.28590062,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623930194,0.61758977,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623930394,0.58590977,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623930996,0.57622704,103700.0,103690.0,0.44291795]
["bitfinex","BTCUSD",1748623931200,0.002,103700.0,103690.0,1.9027968]
["bitfinex","BTCUSD",1748623931399,0.002,103700.0,103690.0,3.85497043]
["bitfinex","BTCUSD",1748623931590,0.01164236,103700.0,103690.0,3.87425841]
["bitfinex","BTCUSD",1748623931796,0.00964152,103710.0,103700.0,0.01928574]
["bitfinex","BTCUSD",1748623931991,0.01928323,103710.0,103700.0,1.32223615]
["bitfinex","BTCUSD",1748623932236,0.23141292,103710.0,103700.0,1.23213515]
["bitfinex","BTCUSD",1748623932441,0.2217714,103710.0,103700.0,1.23213515]
["bitfinex","BTCUSD",1748623932641,0.01928305,103710.0,103700.0,1.51252525]
["bitfinex","BTCUSD",1748623932882,0.21210923,103720.0,103710.0,2.57856985]
["bitfinex","BTCUSD",1748623933080,0.21210923,103720.0,103710.0,2.67442415]
["bitfinex","BTCUSD",1748623933081,0.2217501,103720.0,103710.0,2.67442415]
["bitfinex","BTCUSD",1748623933429,0.2217501,103720.0,103710.0,2.63127615]
["bitfinex","BTCUSD",1748623933578,0.23139051,103720.0,103710.0,2.60941315]
["bitfinex","BTCUSD",1748623933778,0.21210905,103720.0,103710.0,0.0958543]
["bitfinex","BTCUSD",1748623933960,0.24430905,103720.0,103710.0,0.0958543]
["bitfinex","BTCUSD",1748623934573,0.27670905,103720.0,103710.0,0.0958543]
["bitfinex","BTCUSD",1748623934774,0.27670905,103720.0,103710.0,0.0968543]
["bitfinex","BTCUSD",1748623935782,0.37670905,103720.0,103710.0,0.0968543]
["bitfinex","BTCUSD",1748623936182,0.74810905,103720.0,103710.0,0.0968543]
["bitfinex","BTCUSD",1748623936995,0.75810905,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1748623937196,0.75810905,103720.0,103710.0,0.0968543]
["bitfinex","BTCUSD",1748623937402,0.21210905,103720.0,103710.0,0.0968543]
["bitfinex","BTCUSD",1748623937600,0.21210905,103720.0,103710.0,0.10653973]
["bitfinex","BTCUSD",1748623937862,0.58342905,103720.0,103710.0,0.10653973]
["bitfinex","BTCUSD",1748623938064,0.21210905,103720.0,103710.0,0.10653973]
["bitfinex","BTCUSD",1748623938483,0.24220905,103720.0,103710.0,0.10653973]
["bitfinex","BTCUSD",1748623939376,0.58334905,103720.0,103710.0,0.10653973]
["bitfinex","BTCUSD",1748623939588,0.01927942,103730.0,103720.0,0.81299334]
["bitfinex","BTCUSD",1748623939791,0.22172827,103730.0,103720.0,0.91435878]
["bitfinex","BTCUSD",1748623939997,0.22172864,103730.0,103720.0,0.63163678]
["bitfinex","BTCUSD",1748623940215,0.02892039,103730.0,103720.0,0.63163678]
["bitfinex","BTCUSD",1748623940424,0.22172864,103730.0,103720.0,0.63163678]
["bitfinex","BTCUSD",1748623940638,0.21208879,103730.0,103720.0,0.63163678]
["bitfinex","BTCUSD",1748623940847,0.37408879,103730.0,103720.0,0.0958543]
["bitfinex","BTCUSD",1748623941047,0.21212931,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1748623941254,0.28414977,103700.0,103690.0,0.01014717]
["bitfinex","BTCUSD",1748623941501,0.24354977,103700.0,103690.0,0.10600147]
["bitfinex","BTCUSD",1748623941736,0.61462977,103700.0,103690.0,0.11660162]
["bitfinex","BTCUSD",1748623941938,0.24354977,103700.0,103690.0,0.31705062]
["bitfinex","BTCUSD",1748623942144,0.23090704,103700.0,103690.0,0.31705062]
["bitfinex","BTCUSD",1748623942319,0.22426403,103700.0,103690.0,0.30698562]
["bitfinex","BTCUSD",1748623942552,0.23390704,103700.0,103690.0,0.30698562]
["bitfinex","BTCUSD",1748623942737,0.23390704,103700.0,103690.0,0.11660162]
["bitfinex","BTCUSD",1748623943120,0.26610704,103700.0,103690.0,0.11660162]
["bitfinex","BTCUSD",1748623943763,0.26710704,103700.0,103690.0,0.11960162]
["bitfinex","BTCUSD",1748623944041,0.37710704,103700.0,103690.0,0.10900147]
["bitfinex","BTCUSD",1748623944317,0.37710704,103700.0,103690.0,0.01314717]
["bitfinex","BTCUSD",1748623944721,0.37810704,103700.0,103690.0,0.01514717]
["bitfinex","BTCUSD",1748623945811,0.37810704,103700.0,103690.0,0.11100147]
["bitfinex","BTCUSD",1748623946262,0.37810704,103700.0,103690.0,0.45100147]
["bitfinex","BTCUSD",1748623946537,1.10552222,103700.0,103690.0,0.01514717]
["bitfinex","BTCUSD",1748623946783,0.913011,103700.0,103690.0,0.01514717]
["bitfinex","BTCUSD",1748623946995,1.4151853,103700.0,103690.0,0.01514717]
["bitfinex","BTCUSD",1748623947463,1.4151853,103700.0,103620.0,0.83101628]
["bitfinex","BTCUSD",1748623947464,0.00964887,103630.0,103620.0,4.52463193]
["bitfinex","BTCUSD",1748623947700,0.01929634,103640.0,103630.0,2.4598163]
["bitfinex","BTCUSD",1748623947964,0.01929634,103640.0,103630.0,2.90532031]
["bitfinex","BTCUSD",1748623947965,0.00964803,103640.0,103630.0,2.90532031]
["bitfinex","BTCUSD",1748623948194,0.56369058,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1748623948425,0.19297058,103660.0,103650.0,0.4358543]
["bitfinex","BTCUSD",1748623948864,0.19311656,103660.0,103650.0,0.4358543]
["bitfinex","BTCUSD",1748623949274,0.00979262,103660.0,103650.0,0.0958543]
["bitfinex","BTCUSD",1748623949482,0.01079215,103660.0,103650.0,2.54761702]
["bitfinex","BTCUSD",1748623949670,0.00114598,103660.0,103650.0,2.91180545]
["bitfinex","BTCUSD",1748623949885,0.02043842,103660.0,103650.0,2.92145301]
["bitfinex","BTCUSD",1748623950073,0.00114598,103660.0,103650.0,2.94074788]
["bitfinex","BTCUSD",1748623950304,0.01079206,103660.0,103650.0,2.94074788]
["bitfinex","BTCUSD",1748623950530,0.23404425,103700.0,103650.0,4.94438968]
["bitfinex","BTCUSD",1748623950739,0.24333017,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1748623950969,9.467e-05,103700.0,103690.0,0.65292172]
["bitfinex","BTCUSD",1748623951173,0.01937967,103700.0,103690.0,4.71329556]
["bitfinex","BTCUSD",1748623951382,0.23153009,103700.0,103690.0,3.84302815]
["bitfinex","BTCUSD",1748623951645,0.03866606,103700.0,103690.0,3.61310215]
["bitfinex","BTCUSD",1748623951847,0.02902267,103700.0,103690.0,3.81562881]
["bitfinex","BTCUSD",1748623952052,0.02337967,103700.0,103690.0,3.8349166]
["bitfinex","BTCUSD",1748623952269,0.01573712,103700.0,103690.0,3.84556035]
["bitfinex","BTCUSD",1748623952474,0.00964106,103720.0,103710.0,0.01454085]
["bitfinex","BTCUSD",1748623952685,0.01928128,103720.0,103710.0,4.71084215]
["bitfinex","BTCUSD",1748623952917,0.01928137,103720.0,103710.0,0.28869973]
["bitfinex","BTCUSD",1748623953131,0.02900308,103720.0,103710.0,0.0958543]
["bitfinex","BTCUSD",1748623953382,0.90889301,103720.0,103710.0,0.0958543]
["bitfinex","BTCUSD",1748623953645,0.21214977,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1748623953853,1.2932836,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623954082,0.65837964,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623954329,1.2932836,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623954536,1.28364087,103700.0,103690.0,0.10653973]
["bitfinex","BTCUSD",1748623954737,1.34494087,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623954938,1.34494087,103700.0,103690.0,0.4358543]
["bitfinex","BTCUSD",1748623955265,1.34594087,103700.0,103690.0,0.4368543]
["bitfinex","BTCUSD",1748623955508,1.270151,103700.0,103690.0,0.4368543]
["bitfinex","BTCUSD",1748623955883,1.272151,103700.0,103690.0,0.4368543]
["bitfinex","BTCUSD",1748623956565,1.371991,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623957081,1.37222996,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623958779,1.37210996,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623958979,1.27210996,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623959192,1.27210996,103700.0,103690.0,0.44653973]
["bitfinex","BTCUSD",1748623959193,1.27206996,103700.0,103690.0,0.44653973]
["bitfinex","BTCUSD",1748623959355,1.27192392,103700.0,103690.0,0.44653973]
["bitfinex","BTCUSD",1748623960112,1.27192392,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623960113,1.27188392,103700.0,103690.0,0.0968543]
["bitfinex","BTCUSD",1748623961153,1.38188392,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1748623961396,0.67499069,103680.0,103670.0,9.467e-05]
["bitfinex","BTCUSD",1748623961602,1.67998757,103680.0,103670.0,9.467e-05]
["bitfinex","BTCUSD",1748623962448,1.67249879,103680.0,103670.0,9.467e-05]
["bitfinex","BTCUSD",1748623962865,1.56998757,103680.0,103670.0,9.467e-05]
["bitfinex","BTCUSD",1748623963086,1.57298757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623963295,0.93799069,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623963514,1.57298757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623963725,1.20298757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623963951,1.71858757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623964366,1.20998757,103680.0,103670.0,9.467e-05]
["bitfinex","BTCUSD",1748623964582,1.71554757,103680.0,103670.0,9.467e-05]
["bitfinex","BTCUSD",1748623964803,1.21598757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623965007,1.72158757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623965214,1.71958757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623965430,1.21398757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623965650,1.08855069,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623965860,1.72354757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623966294,1.21798757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623966467,1.72346757,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623966669,0.67307069,103680.0,103670.0,0.00109467]
["bitfinex","BTCUSD",1748623966888,1.81354757,103680.0,103670.0,0.09694897]
["bitfinex","BTCUSD",1748623967442,1.30806757,103680.0,103670.0,0.09694897]
["bitfinex","BTCUSD",1748623967646,0.50132554,103680.0,103670.0,0.44664387]
["bitfinex","BTCUSD",1748623967875,0.22027069,103680.0,103670.0,0.44664387]
["bitfinex","BTCUSD",1748623968480,0.21627069,103680.0,103670.0,0.44564387]
["bitfinex","BTCUSD",1748623968683,0.21227069,103680.0,103670.0,0.44564387]
["bitfinex","BTCUSD",1748623968895,0.21227069,103680.0,103670.0,0.44664387]
["bitfinex","BTCUSD",1748623968896,0.21327069,103680.0,103670.0,0.44664387]
["bitfinex","BTCUSD",1748623969115,0.2761261,103680.0,103670.0,0.00209467]
["bitfinex","BTCUSD",1748623969319,0.90172716,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623969721,0.2661261,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623970138,0.6357261,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623970607,0.45246946,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623970770,0.46207442,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623970991,0.46203377,103680.0,103670.0,0.6405147]
["bitfinex","BTCUSD",1748623971228,0.09251377,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623971430,0.22291482,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623971741,0.22291519,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623971904,0.02036909,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623972144,0.03001405,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623972319,0.22291528,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623972465,0.21327087,103680.0,103670.0,0.43794897]
["bitfinex","BTCUSD",1748623972675,0.90937193,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623973375,1.00937193,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623973751,1.01937193,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623973951,1.01937259,103680.0,103670.0,0.09794897]
["bitfinex","BTCUSD",1748623974158,0.02894205,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1748623974355,0.02894205,103650.0,103640.0,0.29847876]
["bitfinex","BTCUSD",1748623974567,0.02894205,103650.0,103640.0,0.0958543]
["bitfinex","BTCUSD",1748623974761,0.01929448,103650.0,103640.0,0.64812726]
["bitfinex","BTCUSD",1748623974977,0.01929439,103650.0,103640.0,0.64812745]
["bitfinex","BTCUSD",1748623975177,0.02894196,103650.0,103640.0,0.65777604]
["bitfinex","BTCUSD",1748623975404,0.03958963,103650.0,103640.0,0.65312745]
["bitfinex","BTCUSD",1748623975605,0.002,103650.0,103640.0,0.66677604]
["bitfinex","BTCUSD",1748623975804,0.0116472,103650.0,103640.0,0.6909653]
["bitfinex","BTCUSD",1748623975981,0.02129458,103650.0,103640.0,0.70061361]
["bitfinex","BTCUSD",1748623976206,0.03094215,103650.0,103640.0,0.6813168]
["bitfinex","BTCUSD",1748623976408,0.0116472,103650.0,103640.0,0.6716683]
["bitfinex","BTCUSD",1748623976769,0.0116472,103650.0,103640.0,0.6909652]
["bitfinex","BTCUSD",1748623977174,0.002,103650.0,103640.0,0.70061343]
["bitfinex","BTCUSD",1748623977387,0.002,103650.0,103640.0,0.69817343]
["bitfinex","BTCUSD",1748623977595,0.02129448,103650.0,103640.0,0.66922811]
["bitfinex","BTCUSD",1748623977817,0.02129448,103650.0,103640.0,0.65957961]
["bitfinex","BTCUSD",1748623978019,0.02129448,103650.0,103640.0,0.6692283]
["bitfinex","BTCUSD",1748623978256,0.03094196,103650.0,103640.0,0.6692283]
["bitfinex","BTCUSD",1748623978445,0.02129448,103650.0,103640.0,0.67887671]
["bitfinex","BTCUSD",1748623978919,0.002,103650.0,103640.0,0.69817334]
["bitfinex","BTCUSD",1748623979565,0.002,103650.0,103640.0,0.97621634]
["bitfinex","BTCUSD",1748623980416,0.002,103650.0,103640.0,1.00769634]
["bitfinex","BTCUSD",1748623980666,0.002,103650.0,103640.0,0.63865634]
["bitfinex","BTCUSD",1748623980873,0.002,103650.0,103640.0,0.98187234]
["bitfinex","BTCUSD",1748623981092,0.002,103650.0,103640.0,0.11939515]
["bitfinex","BTCUSD",1748623981323,0.002,103650.0,103640.0,0.32677521]
["bitfinex","BTCUSD",1748623981747,0.002,103650.0,103640.0,0.34131606]
["bitfinex","BTCUSD",1748623982401,0.002,103650.0,103640.0,0.68131606]
["bitfinex","BTCUSD",1748623984208,0.00964664,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1748623984438,0.01937225,103660.0,103650.0,0.4358543]
["bitfinex","BTCUSD",1748623984656,0.01937225,103660.0,103650.0,0.62881136]
["bitfinex","BTCUSD",1748623984865,0.03866488,103660.0,103650.0,0.62881136]
["bitfinex","BTCUSD",1748623985073,0.07166525,103660.0,103650.0,0.63845921]
["bitfinex","BTCUSD",1748623985303,0.03308,103660.0,103650.0,0.65775445]
["bitfinex","BTCUSD",1748623985521,8e-05,103660.0,103650.0,0.6819425]
["bitfinex","BTCUSD",1748623985740,0.85983267,103670.0,103660.0,0.57641894]
["bitfinex","BTCUSD",1748623985946,0.85368854,103670.0,103660.0,0.67227324]
["bitfinex","BTCUSD",1748623986155,0.05237,103700.0,103690.0,0.36893173]
["bitfinex","BTCUSD",1748623986373,0.70533233,103710.0,103700.0,0.5617925]
["bitfinex","BTCUSD",1748623986594,0.00964059,103720.0,103700.0,0.67218765]
["bitfinex","BTCUSD",1748623986807,0.09507004,103730.0,103710.0,0.66726721]
["bitfinex","BTCUSD",1748623987024,0.09507004,103730.0,103710.0,0.66726656]
["bitfinex","BTCUSD",1748623987244,0.07578987,103730.0,103720.0,0.57139108]
["bitfinex","BTCUSD",1748623987441,0.07593709,103730.0,103720.0,0.68178623]
["bitfinex","BTCUSD",1748623987649,0.02136409,103730.0,103720.0,0.68178623]
["bitfinex","BTCUSD",1748623987868,0.6518799,103740.0,103720.0,0.68178548]
["bitfinex","BTCUSD",1748623988110,0.63260234,103740.0,103730.0,0.0958543]
["bitfinex","BTCUSD",1748623988370,0.01927589,103750.0,103740.0,0.55206693]
["bitfinex","BTCUSD",1748623988583,0.01927589,103750.0,103740.0,0.4358543]
["bitfinex","BTCUSD",1748623988584,0.87607908,103750.0,103740.0,0.4358543]
["bitfinex","BTCUSD",1748623988795,0.39783777,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1748623989029,1.35455908,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1748623989242,0.0192798,103730.0,103720.0,0.54246696]
["bitfinex","BTCUSD",1748623989449,0.00963976,103730.0,103720.0,0.44549564]
["bitfinex","BTCUSD",1748623989705,0.0222797,103730.0,103720.0,0.44549564]
["bitfinex","BTCUSD",1748623990152,0.0192797,103730.0,103720.0,0.64796363]
["bitfinex","BTCUSD",1748623990366,0.002,103730.0,103720.0,0.6576046]
["bitfinex","BTCUSD",1748623990622,0.002,103730.0,103720.0,0.66724547]
["bitfinex","BTCUSD",1748623990849,0.002,103730.0,103720.0,0.67688616]
["bitfinex","BTCUSD",1748623991097,0.002,103730.0,103720.0,0.69142701]
["bitfinex","BTCUSD",1748623991326,0.006,103730.0,103720.0,0.68178632]
["bitfinex","BTCUSD",1748623991562,0.006,103730.0,103720.0,0.69142701]
["bitfinex","BTCUSD",1748623991989,0.02879814,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1748623992206,0.14371092,103770.0,103750.0,0.55204752]
["bitfinex","BTCUSD",1748623992426,0.63118402,103770.0,103760.0,0.0958543]
["bitfinex","BTCUSD",1748623992627,0.24512746,103760.0,103750.0,0.4358543]
["bitfinex","BTCUSD",1748623992854,0.87971445,103760.0,103750.0,0.4358543]
["bitfinex","BTCUSD",1748623993067,0.33644504,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1748623993308,0.14371055,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1748623993572,0.51193765,103770.0,103760.0,0.63824423]
["bitfinex","BTCUSD",1748623993825,0.0166957,103770.0,103760.0,0.69436885]
["bitfinex","BTCUSD",1748623994051,0.2810749,103770.0,103760.0,0.46780072]
["bitfinex","BTCUSD",1748623994263,0.07870428,103770.0,103760.0,0.46780072]
["bitfinex","BTCUSD",1748623994469,0.05943174,103770.0,103760.0,0.67019075]
["bitfinex","BTCUSD",1748623994688,0.63847841,103770.0,103760.0,0.46780072]
["bitfinex","BTCUSD",1748623994900,1.29912936,103770.0,103760.0,0.46780072]
["bitfinex","BTCUSD",1748623995127,0.02892002,103730.0,103710.0,0.19283767]
["bitfinex","BTCUSD",1748623995335,0.00963976,103730.0,103720.0,0.0958543]
["bitfinex","BTCUSD",1748623995562,0.0327,103730.0,103720.0,0.30796335]
["bitfinex","BTCUSD",1748623995767,0.0327,103730.0,103720.0,0.6889367]
["bitfinex","BTCUSD",1748623995981,0.33587802,103750.0,103730.0,0.00964022]
["bitfinex","BTCUSD",1748623995982,0.27374956,103750.0,103730.0,0.00964022]
["bitfinex","BTCUSD",1748623996191,0.09061704,103740.0,103730.0,0.4358543]
["bitfinex","BTCUSD",1748623996425,0.07373985,103730.0,103720.0,0.03133266]
["bitfinex","BTCUSD",1748623996663,0.0641,103730.0,103720.0,0.6889367]
["bitfinex","BTCUSD",1748623996898,0.40034,103740.0,103730.0,0.55207273]
["bitfinex","BTCUSD",1748623997123,0.40034,103740.0,103730.0,0.65756679]
["bitfinex","BTCUSD",1748623997124,0.0325,103740.0,103730.0,0.65756679]
["bitfinex","BTCUSD",1748623997590,0.6406836,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1748623997810,1.36563288,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1748623998024,1.25599489,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1748623998235,0.0255485,103770.0,103750.0,0.5520479]
["bitfinex","BTCUSD",1748623998441,0.25216396,103760.0,103750.0,0.35454085]
["bitfinex","BTCUSD",1748623998663,0.05673193,103770.0,103750.0,0.46967123]
["bitfinex","BTCUSD",1748623998866,0.05673193,103770.0,103760.0,0.6286068]
["bitfinex","BTCUSD",1748623998867,0.48562071,103770.0,103760.0,0.6286068]
["bitfinex","BTCUSD",1748623999070,0.48562071,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1748623999071,0.4759842,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1748623999280,0.46634788,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1748623999493,0.48094419,103770.0,103760.0,0.4358543]
["bitfinex","BTCUSD",1748623999730,0.0206957,103770.0,103760.0,0.9298234]
["bitfinex","BTCUSD",1748623999955,0.0079257,103780.0,103770.0,0.57618374]
["bitfinex","BTCUSD",1748624000164,0.00841625,103780.0,103770.0,0.67203804]
["bitfinex","BTCUSD",1748624000374,0.06911625,103780.0,103770.0,0.43692904]
["bitfinex","BTCUSD",1748624000612,0.07911625,103780.0,103770.0,0.54344518]
["bitfinex","BTCUSD",1748624000819,0.07911625,103780.0,103770.0,0.5627179]
["bitfinex","BTCUSD",1748624001026,0.06911625,103780.0,103770.0,0.66820824]
["bitfinex","BTCUSD",1748624001249,0.07011625,103780.0,103770.0,0.64893607]
["bitfinex","BTCUSD",1748624001459,0.04001625,103780.0,103770.0,0.66820843]
["bitfinex","BTCUSD",1748624002634,0.04001625,103780.0,103770.0,0.68274928]
["bitfinex","BTCUSD",1748624002635,0.00941625,103780.0,103770.0,0.68274928]
["bitfinex","BTCUSD",1748624002838,0.01041625,103780.0,103770.0,0.68274928]
["bitfinex","BTCUSD",1748624003120,0.01041625,103780.0,103770.0,0.65384051]
["bitfinex","BTCUSD",1748624003360,0.10342168,103780.0,103770.0,0.65857258]
["bitfinex","BTCUSD",1748624003600,0.09378638,103780.0,103770.0,0.65857277]
["bitfinex","BTCUSD",1748624004003,0.93072504,103780.0,103770.0,0.43692904]
["bitfinex","BTCUSD",1748624004244,1.03072486,103780.0,103770.0,0.43692904]
["bitfinex","BTCUSD",1748624004470,0.39613787,103780.0,103770.0,0.43692904]
["bitfinex","BTCUSD",1748624004693,1.03108965,103780.0,103770.0,0.09692904]
["bitfinex","BTCUSD",1748624004918,1.03108965,103780.0,103720.0,0.06012068]
["bitfinex","BTCUSD",1748624004919,0.87116529,103770.0,103720.0,0.06012068]
["bitfinex","BTCUSD",1748624005140,0.04927812,103740.0,103730.0,0.28866255]
["bitfinex","BTCUSD",1748624005357,0.89336529,103760.0,103740.0,0.21206843]
["bitfinex","BTCUSD",1748624005600,1.13539503,103760.0,103750.0,0.0958543]
["bitfinex","BTCUSD",1748624006022,1.12575778,103760.0,103750.0,0.0958543]
["bitfinex","BTCUSD",1748624006226,0.08921397,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1748624006432,0.0603,103750.0,103740.0,0.63843055]
["bitfinex","BTCUSD",1748624006641,0.79007667,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1748624006863,1.19713317,103760.0,103750.0,0.31754057]
["bitfinex","BTCUSD",1748624007091,0.0179257,103780.0,103750.0,0.64316623]
["bitfinex","BTCUSD",1748624007311,0.0079257,103780.0,103770.0,0.57618374]
["bitfinex","BTCUSD",1748624007525,0.09060032,103800.0,103780.0,0.56160456]
["bitfinex","BTCUSD",1748624007748,0.009634,103790.0,103780.0,0.56160475]
["bitfinex","BTCUSD",1748624007958,0.09060032,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748624008213,0.09060097,103800.0,103790.0,0.29818583]
["bitfinex","BTCUSD",1748624008420,0.45760032,103800.0,103790.0,0.28855109]
["bitfinex","BTCUSD",1748624008636,0.0617,103800.0,103790.0,0.29818592]
["bitfinex","BTCUSD",1748624008850,0.0617,103800.0,103790.0,0.31745485]
["bitfinex","BTCUSD",1748624008851,0.44845697,103800.0,103790.0,0.31745485]
["bitfinex","BTCUSD",1748624009111,0.03079055,103800.0,103790.0,0.68162988]
["bitfinex","BTCUSD",1748624009324,0.00049055,103800.0,103790.0,0.68162988]
["bitfinex","BTCUSD",1748624009549,0.00449055,103800.0,103790.0,0.68162988]
["bitfinex","BTCUSD",1748624009959,0.00049055,103800.0,103790.0,0.68162988]
["bitfinex","BTCUSD",1748624010178,0.01412371,103800.0,103790.0,0.68262988]
["bitfinex","BTCUSD",1748624010411,0.00449055,103800.0,103790.0,0.68262988]
["bitfinex","BTCUSD",1748624010615,0.00049055,103800.0,103790.0,0.68162988]
["bitfinex","BTCUSD",1748624010827,1.15896719,103810.0,103790.0,0.68162988]
["bitfinex","BTCUSD",1748624010828,0.7535175,103810.0,103800.0,0.23611968]
["bitfinex","BTCUSD",1748624011033,0.75366458,103810.0,103800.0,0.67197398]
["bitfinex","BTCUSD",1748624011240,0.75366458,103810.0,103800.0,0.66234072]
["bitfinex","BTCUSD",1748624011458,0.72452425,103810.0,103800.0,0.4358543]
["bitfinex","BTCUSD",1748624011671,0.75732425,103810.0,103800.0,0.4358543]
["bitfinex","BTCUSD",1748624011879,0.74769174,103810.0,103800.0,0.4358543]
["bitfinex","BTCUSD",1748624012387,0.84769174,103810.0,103800.0,0.4358543]
["bitfinex","BTCUSD",1748624012621,0.85969174,103810.0,103800.0,0.4358543]
["bitfinex","BTCUSD",1748624012859,1.86099873,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1748624013095,0.74417953,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1748624013540,0.11320708,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1748624013759,0.02247164,103810.0,103800.0,0.30307337]
["bitfinex","BTCUSD",1748624013997,0.25916674,103810.0,103770.0,0.21390384]
["bitfinex","BTCUSD",1748624014233,0.20236783,103780.0,103760.0,0.22197157]
["bitfinex","BTCUSD",1748624014462,0.0325,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1748624014676,0.04133326,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748624014884,0.45068661,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748624015091,0.46995377,103800.0,103790.0,0.0958543]
["bitfinex","BTCUSD",1748624015312,0.46032005,103800.0,103790.0,0.28855109]
["bitfinex","BTCUSD",1748624015577,0.46032005,103800.0,103790.0,0.11039515]
["bitfinex","BTCUSD",1748624015578,0.0332,103800.0,103790.0,0.11039515]
["bitfinex","BTCUSD",1748624015802,0.40931326,103800.0,103790.0,0.32236133]
["bitfinex","BTCUSD",1748624016014,0.42858061,103800.0,103790.0,0.64309194]
["bitfinex","BTCUSD",1748624016220,0.42854052,103800.0,103790.0,0.64309194]
["bitfinex","BTCUSD",1748624016440,0.40927326,103800.0,103790.0,0.64309194]
["bitfinex","BTCUSD",1748624016651,0.4198668,103800.0,103790.0,0.66236133]
["bitfinex","BTCUSD",1748624016869,0.42950052,103800.0,103790.0,0.45039515]
["bitfinex","BTCUSD",1748624017074,0.0534667,103800.0,103790.0,0.64309194]
["bitfinex","BTCUSD",1748624017293,0.04383326,103800.0,103790.0,0.66236133]
["bitfinex","BTCUSD",1748624017543,0.40056,103800.0,103790.0,0.68163025]
["bitfinex","BTCUSD",1748624017770,0.001,103800.0,103790.0,0.68163015]
["bitfinex","BTCUSD",1748624018032,0.4909,103800.0,103790.0,0.68163015]
["bitfinex","BTCUSD",1748624018208,0.2917,103800.0,103790.0,1.46243614]
["bitfinex","BTCUSD",1748624018453,0.1208314,103800.0,103790.0,1.84005614]
["bitfinex","BTCUSD",1748624018664,0.08901451,103800.0,103790.0,1.84005614]
["bitfinex","BTCUSD",1748624018877,0.08131001,103800.0,103790.0,1.86894114]
["bitfinex","BTCUSD",1748624019092,0.00770449,103800.0,103790.0,1.86894114]
["bitfinex","BTCUSD",1748624019299,0.07422936,103840.0,103830.0,0.01454085]
["bitfinex","BTCUSD",1748624019509,0.0633,103840.0,103830.0,0.0958543]
["bitfinex","BTCUSD",1748624019717,0.10504692,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1748624019922,0.11838987,103850.0,103840.0,0.6284583]
["bitfinex","BTCUSD",1748624020123,0.52731849,103850.0,103840.0,0.4358543]
["bitfinex","BTCUSD",1748624020358,1.46412039,103850.0,103840.0,0.4358543]
["bitfinex","BTCUSD",1748624020575,0.22153912,103820.0,103800.0,0.35631464]
["bitfinex","BTCUSD",1748624020796,0.0657,103820.0,103810.0,0.63814694]
["bitfinex","BTCUSD",1748624021018,0.07533122,103820.0,103810.0,0.6526876]
["bitfinex","BTCUSD",1748624021237,0.07533122,103820.0,103810.0,0.63814685]
["bitfinex","BTCUSD",1748624021459,0.03433122,103820.0,103810.0,0.4358543]
["bitfinex","BTCUSD",1748624021668,0.07285776,103820.0,103810.0,0.62851396]
["bitfinex","BTCUSD",1748624021898,0.2462366,103820.0,103810.0,0.4358543]
["bitfinex","BTCUSD",1748624022116,0.23660492,103820.0,103810.0,0.4358543]
["bitfinex","BTCUSD",1748624022320,0.23660492,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624022321,0.97156014,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624022942,0.92156014,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624023156,0.33797315,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624023372,0.70393315,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624023597,0.34760455,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624023806,0.71252455,103820.0,103810.0,0.0958543]
["bitfinex","BTCUSD",1748624024018,0.71252455,103820.0,103810.0,0.11474093]
["bitfinex","BTCUSD",1748624024224,0.71552455,103820.0,103810.0,0.11474093]
["bitfinex","BTCUSD",1748624024692,0.15659541,103820.0,103810.0,0.11474093]
["bitfinex","BTCUSD",1748624024902,1.00677651,103820.0,103810.0,0.11474093]
["bitfinex","BTCUSD",1748624025332,0.63130492,103820.0,103810.0,0.11474093]
["bitfinex","BTCUSD",1748624025550,0.70644492,103820.0,103810.0,0.11474093]
["bitfinex","BTCUSD",1748624025823,1.37300005,103820.0,103810.0,0.01888663]
["bitfinex","BTCUSD",1748624026033,0.0316,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1748624026249,0.0316,103790.0,103780.0,0.30784062]
["bitfinex","BTCUSD",1748624026462,0.15086698,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748624026463,0.41662633,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748624026673,0.53589331,103800.0,103790.0,0.28855109]
["bitfinex","BTCUSD",1748624026874,0.14123335,103800.0,103790.0,0.62855109]
["bitfinex","BTCUSD",1748624027089,0.2917,103810.0,103800.0,0.55685288]
["bitfinex","BTCUSD",1748624027279,0.04153224,103810.0,103800.0,0.65270718]
["bitfinex","BTCUSD",1748624027549,0.05532047,103840.0,103830.0,0.53262255]
["bitfinex","BTCUSD",1748624027797,0.36568,103860.0,103850.0,0.53257895]
["bitfinex","BTCUSD",1748624028035,0.42456344,103860.0,103850.0,0.4358543]
["bitfinex","BTCUSD",1748624028319,0.62690568,103860.0,103850.0,0.45572216]
["bitfinex","BTCUSD",1748624028537,0.39333831,103860.0,103850.0,0.45572216]
["bitfinex","BTCUSD",1748624028741,0.39333831,103860.0,103850.0,0.64830761]
["bitfinex","BTCUSD",1748624028742,0.01940237,103860.0,103850.0,0.64830761]
["bitfinex","BTCUSD",1748624028946,0.03865821,103860.0,103850.0,0.64830761]
["bitfinex","BTCUSD",1748624029152,0.39663015,103860.0,103850.0,0.62468064]
["bitfinex","BTCUSD",1748624029375,0.21783341,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1748624029607,0.36556,103870.0,103860.0,0.28842121]
["bitfinex","BTCUSD",1748624029813,0.37465228,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624030028,0.23695937,103880.0,103860.0,0.28842121]
["bitfinex","BTCUSD",1748624030244,0.23695937,103880.0,103860.0,0.20710776]
["bitfinex","BTCUSD",1748624030245,0.0155485,103880.0,103860.0,0.20710776]
["bitfinex","BTCUSD",1748624030457,0.0155485,103880.0,103870.0,0.29803008]
["bitfinex","BTCUSD",1748624030665,0.0155485,103880.0,103870.0,0.28840267]
["bitfinex","BTCUSD",1748624030666,0.38036848,103880.0,103870.0,0.28840267]
["bitfinex","BTCUSD",1748624031087,0.37266846,103880.0,103870.0,0.28840267]
["bitfinex","BTCUSD",1748624031296,0.00714846,103880.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624031501,0.00962575,103880.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624031930,0.61862777,103890.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624032148,0.37498575,103880.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624032354,0.37498565,103880.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624032559,0.3846114,103880.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624032768,0.37498565,103880.0,103870.0,0.62840267]
["bitfinex","BTCUSD",1748624032976,0.37498565,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1748624032977,1.27552915,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1748624033190,1.28244915,103880.0,103870.0,0.341]
["bitfinex","BTCUSD",1748624033410,0.91016915,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1748624033666,0.24422295,103860.0,103850.0,0.05067112]
["bitfinex","BTCUSD",1748624033886,1.24404994,103860.0,103850.0,0.14652542]
["bitfinex","BTCUSD",1748624034104,0.61909129,103860.0,103850.0,0.4358543]
["bitfinex","BTCUSD",1748624034313,1.2440504,103860.0,103850.0,0.0958543]
["bitfinex","BTCUSD",1748624034524,1.23438224,103860.0,103850.0,0.0958543]
["bitfinex","BTCUSD",1748624034785,0.59979525,103860.0,103850.0,0.0958543]
["bitfinex","BTCUSD",1748624035010,0.60942331,103860.0,103850.0,0.0958543]
["bitfinex","BTCUSD",1748624035214,0.23319237,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1748624035432,0.59827237,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1748624035640,1.26395936,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1748624035846,0.2428196,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624036082,0.6078996,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624036287,0.6078996,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624036477,0.6088996,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624036682,0.59927237,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624037242,0.23419237,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624037464,0.20210544,103910.0,103890.0,0.53251131]
["bitfinex","BTCUSD",1748624037618,0.00014702,103900.0,103890.0,0.55667763]
["bitfinex","BTCUSD",1748624037819,0.1924378,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748624038028,0.21168,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748624038243,1.21167779,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748624038453,1.24257779,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748624038882,0.00962389,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624039105,1.21120876,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624039734,0.36488,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624039954,0.58624594,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624040162,0.57662177,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624040366,0.57662177,103900.0,103890.0,0.4368543]
["bitfinex","BTCUSD",1748624040994,1.27230876,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748624041241,1.36816306,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748624041659,0.21174177,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748624041872,0.56675714,103900.0,103890.0,0.0968543]
["bitfinex","BTCUSD",1748624042093,0.21174159,103900.0,103890.0,0.4368543]
["bitfinex","BTCUSD",1748624042312,0.69991723,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624042724,1.33950422,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1748624042929,1.39560422,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1748624043355,1.39760422,103900.0,103890.0,0.33756]
["bitfinex","BTCUSD",1748624043582,0.02887807,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1748624043786,0.39339807,103880.0,103870.0,0.28840267]
["bitfinex","BTCUSD",1748624043989,1.21088962,103880.0,103870.0,0.0958543]
["bitfinex","BTCUSD",1748624044191,0.57630263,103880.0,103870.0,0.0958543]
["bitfinex","BTCUSD",1748624044401,0.3741463,103880.0,103870.0,0.0958543]
["bitfinex","BTCUSD",1748624044615,0.36452,103880.0,103870.0,0.30765703]
["bitfinex","BTCUSD",1748624044831,0.37414575,103880.0,103870.0,0.2981771]
["bitfinex","BTCUSD",1748624045019,0.38377168,103880.0,103870.0,0.2981771]
["bitfinex","BTCUSD",1748624045229,0.38377168,103880.0,103870.0,0.62854969]
["bitfinex","BTCUSD",1748624045434,0.4126504,103880.0,103870.0,0.62854969]
["bitfinex","BTCUSD",1748624045647,0.59555449,103880.0,103870.0,0.43600132]
["bitfinex","BTCUSD",1748624045851,0.40402446,103880.0,103870.0,0.43600132]
["bitfinex","BTCUSD",1748624046054,0.58676837,103880.0,103870.0,0.43600132]
["bitfinex","BTCUSD",1748624046288,0.57714235,103880.0,103870.0,0.43600132]
["bitfinex","BTCUSD",1748624046489,1.77998056,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624046703,2.51042185,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624047117,1.32310934,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624047350,1.82062934,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624047526,1.82058934,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624048600,1.81958934,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624048991,1.82458934,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624049407,2.64754185,103880.0,103870.0,0.00014702]
["bitfinex","BTCUSD",1748624049632,0.01926002,103840.0,103820.0,0.2215366]
["bitfinex","BTCUSD",1748624049860,1.22991076,103840.0,103830.0,0.17164417]
["bitfinex","BTCUSD",1748624050063,1.22991076,103840.0,103830.0,0.51164417]
["bitfinex","BTCUSD",1748624050271,1.22991076,103840.0,103830.0,0.70426672]
["bitfinex","BTCUSD",1748624050272,0.37382936,103840.0,103830.0,0.70426672]
["bitfinex","BTCUSD",1748624050484,0.01925891,103840.0,103830.0,0.70426672]
["bitfinex","BTCUSD",1748624050682,0.02888855,103840.0,103830.0,0.70426672]
["bitfinex","BTCUSD",1748624050901,0.01925891,103840.0,103830.0,0.71389784]
["bitfinex","BTCUSD",1748624051117,0.01925604,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1748624051344,0.22145129,103860.0,103850.0,0.0958543]
["bitfinex","BTCUSD",1748624051548,0.79122677,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1748624051765,0.79122677,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624051766,1.17456113,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624051966,1.16493381,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624052183,0.7816,103870.0,103860.0,0.63804946]
["bitfinex","BTCUSD",1748624052387,1.16493353,103870.0,103860.0,0.63804955]
["bitfinex","BTCUSD",1748624052606,1.15526677,103870.0,103860.0,0.63804946]
["bitfinex","BTCUSD",1748624052812,0.7816,103870.0,103860.0,0.65730549]
["bitfinex","BTCUSD",1748624053018,0.7816,103870.0,103860.0,0.66693337]
["bitfinex","BTCUSD",1748624053224,0.7816,103870.0,103860.0,0.64767762]
["bitfinex","BTCUSD",1748624053225,0.79122667,103870.0,103860.0,0.64767762]
["bitfinex","BTCUSD",1748624053422,0.7816,103870.0,103860.0,0.74637413]
["bitfinex","BTCUSD",1748624053659,0.20219972,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1748624053872,0.00014694,103900.0,103890.0,0.62836561]
["bitfinex","BTCUSD",1748624054063,0.00977093,103900.0,103890.0,0.62836561]
["bitfinex","BTCUSD",1748624054271,0.0193951,103900.0,103890.0,0.62836561]
["bitfinex","BTCUSD",1748624054913,0.22151233,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624055120,0.23113696,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624055323,0.03864418,103900.0,103890.0,0.4358543]
["bitfinex","BTCUSD",1748624055546,0.2118888,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748624055747,0.2128888,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748624055957,0.20213669,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1748624056201,0.01925362,103870.0,103860.0,0.2134537]
["bitfinex","BTCUSD",1748624056412,0.39272085,103870.0,103860.0,0.649308]
["bitfinex","BTCUSD",1748624056632,0.38309399,103870.0,103860.0,0.32384885]
["bitfinex","BTCUSD",1748624056841,0.36384,103870.0,103860.0,0.32384885]
["bitfinex","BTCUSD",1748624057050,0.36384,103870.0,103860.0,0.66384885]
["bitfinex","BTCUSD",1748624057051,0.39272048,103870.0,103860.0,0.66384885]
["bitfinex","BTCUSD",1748624057255,0.39272039,103870.0,103860.0,0.66384885]
["bitfinex","BTCUSD",1748624057471,0.23103431,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748624057687,0.02888058,103870.0,103860.0,0.37542764]
["bitfinex","BTCUSD",1748624057907,0.02888058,103870.0,103860.0,0.64296206]
["bitfinex","BTCUSD",1748624058115,0.37334658,103870.0,103860.0,0.64296206]
["bitfinex","BTCUSD",1748624058312,0.57552255,103870.0,103860.0,0.0998543]
["bitfinex","BTCUSD",1748624058524,0.38297362,103870.0,103860.0,0.29442121]
["bitfinex","BTCUSD",1748624058727,0.37334667,103870.0,103860.0,0.29442121]
["bitfinex","BTCUSD",1748624058962,0.00962584,103880.0,103860.0,0.6993181]
["bitfinex","BTCUSD",1748624059177,0.19263972,103900.0,103880.0,0.34]
["bitfinex","BTCUSD",1748624059394,0.22138735,103890.0,103880.0,0.0958543]
["bitfinex","BTCUSD",1748624059813,0.21176225,103890.0,103880.0,0.0958543]
["bitfinex","BTCUSD",1748624060047,0.55615131,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1748624060267,0.20215614,103880.0,103870.0,0.0958543]
["bitfinex","BTCUSD",1748624060891,0.38281205,103880.0,103870.0,0.30294352]
["bitfinex","BTCUSD",1748624061099,0.58496791,103880.0,103870.0,0.11039515]
["bitfinex","BTCUSD",1748624061331,0.39243807,103880.0,103870.0,0.64294352]
["bitfinex","BTCUSD",1748624061766,0.02887807,103880.0,103870.0,0.64394352]
["bitfinex","BTCUSD",1748624061981,0.00962575,103880.0,103870.0,0.64394352]
["bitfinex","BTCUSD",1748624062186,0.38277159,103880.0,103870.0,0.64394352]
["bitfinex","BTCUSD",1748624062396,0.02887752,103880.0,103870.0,0.62940267]
["bitfinex","BTCUSD",1748624062594,0.39235752,103880.0,103870.0,0.62940267]
["bitfinex","BTCUSD",1748624062810,0.38273159,103880.0,103870.0,0.63903008]
["bitfinex","BTCUSD",1748624063020,0.3827314,103880.0,103870.0,0.63040267]
["bitfinex","BTCUSD",1748624063221,0.21188943,103900.0,103880.0,0.53252984]
["bitfinex","BTCUSD",1748624063433,0.39231595,103890.0,103880.0,0.4358543]
["bitfinex","BTCUSD",1748624063631,0.20226526,103900.0,103880.0,0.62838414]
["bitfinex","BTCUSD",1748624063867,0.3923151,103890.0,103880.0,0.62838414]
["bitfinex","BTCUSD",1748624064078,0.39231492,103890.0,103880.0,0.62838414]
["bitfinex","BTCUSD",1748624064281,0.4019402,103890.0,103880.0,0.62838414]
["bitfinex","BTCUSD",1748624064479,0.37306482,103890.0,103880.0,0.62838414]
["bitfinex","BTCUSD",1748624064679,0.39231492,103890.0,103880.0,0.0958543]
["bitfinex","BTCUSD",1748624064937,0.4019403,103890.0,103880.0,0.0958543]
["bitfinex","BTCUSD",1748624065171,0.01925177,103880.0,103860.0,0.5478787]
["bitfinex","BTCUSD",1748624065388,0.59441636,103870.0,103860.0,0.11116609]
["bitfinex","BTCUSD",1748624065586,0.58478978,103870.0,103860.0,0.01531179]
["bitfinex","BTCUSD",1748624065821,0.64026292,103870.0,103860.0,0.01531179]
["bitfinex","BTCUSD",1748624065966,0.24480292,103870.0,103860.0,0.01531179]
["bitfinex","BTCUSD",1748624066173,1.23308277,103870.0,103850.0,0.21142426]
["bitfinex","BTCUSD",1748624066369,0.01925547,103860.0,103850.0,0.28843975]
["bitfinex","BTCUSD",1748624066593,0.36332,103870.0,103850.0,0.29806902]
["bitfinex","BTCUSD",1748624066797,0.58475015,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624066995,0.39220169,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624067196,0.58475006,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624067602,0.58475006,103870.0,103860.0,0.4408543]
["bitfinex","BTCUSD",1748624067786,0.39212169,103870.0,103860.0,0.4388543]
["bitfinex","BTCUSD",1748624067991,0.58467006,103870.0,103860.0,0.4358543]
["bitfinex","BTCUSD",1748624068196,0.57504292,103870.0,103860.0,0.4378543]
["bitfinex","BTCUSD",1748624068595,0.53404292,103870.0,103860.0,0.4378543]
["bitfinex","BTCUSD",1748624068794,0.54367015,103870.0,103860.0,0.4378543]
["bitfinex","BTCUSD",1748624069005,1.17825714,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1748624069225,1.24085714,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1748624069632,1.24085714,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748624070575,1.33336836,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748624070795,1.24085714,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1748624071651,0.20219507,103860.0,103850.0,0.0194757]
["bitfinex","BTCUSD",1748624071870,0.22147746,103850.0,103830.0,0.54224699]
["bitfinex","BTCUSD",1748624072090,0.39192641,103850.0,103840.0,0.0958543]
["bitfinex","BTCUSD",1748624072306,0.37266843,103850.0,103840.0,0.2884583]
["bitfinex","BTCUSD",1748624072505,0.03851484,103850.0,103840.0,0.2884583]
["bitfinex","BTCUSD",1748624072740,0.57488333,103850.0,103840.0,0.0958543]
["bitfinex","BTCUSD",1748624072944,1.36322334,103850.0,103840.0,0.0958543]
["bitfinex","BTCUSD",1748624075664,0.56525144,103790.0,103780.0,0.11165664]
["bitfinex","BTCUSD",1748624076074,0.56525144,103790.0,103780.0,0.09634485]
["bitfinex","BTCUSD",1748624076860,0.56525144,103790.0,103780.0,0.10134485]
["bitfinex","BTCUSD",1748624077066,0.56525144,103790.0,103780.0,0.44134485]
["bitfinex","BTCUSD",1748624078414,0.56525144,103790.0,103780.0,0.44534485]
["bitfinex","BTCUSD",1748624078822,1.05515144,103790.0,103780.0,0.44534485]
["bitfinex","BTCUSD",1748624079645,0.4899,103790.0,103780.0,0.68150722]
["bitfinex","BTCUSD",1748624079846,0.22409484,103830.0,103810.0,0.5326577]
["bitfinex","BTCUSD",1748624080052,0.2118847,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624080254,0.57468452,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624080428,0.56505358,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624080624,0.56501358,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624081619,0.20233144,103790.0,103780.0,0.01531179]
["bitfinex","BTCUSD",1748624081833,0.56505144,103790.0,103780.0,0.45165664]
["bitfinex","BTCUSD",1748624082034,0.57468581,103790.0,103780.0,0.43634485]
["bitfinex","BTCUSD",1748624082509,0.56505144,103790.0,103780.0,0.09634485]
["bitfinex","BTCUSD",1748624082915,0.56505144,103790.0,103780.0,0.10529452]
["bitfinex","BTCUSD",1748624083127,0.56505144,103790.0,103780.0,0.44529452]
["bitfinex","BTCUSD",1748624083334,0.39162311,103790.0,103780.0,0.6290602]
["bitfinex","BTCUSD",1748624083557,0.40125794,103790.0,103780.0,0.6290602]
["bitfinex","BTCUSD",1748624083779,0.39162311,103790.0,103780.0,0.2890602]
["bitfinex","BTCUSD",1748624083994,0.37235409,103790.0,103780.0,0.30760105]
["bitfinex","BTCUSD",1748624084179,0.40125739,103790.0,103780.0,0.30760105]
["bitfinex","BTCUSD",1748624084442,0.40125739,103790.0,103780.0,0.31160105]
["bitfinex","BTCUSD",1748624084646,0.41089222,103790.0,103780.0,0.31160105]
["bitfinex","BTCUSD",1748624084783,0.40125739,103790.0,103780.0,0.31160105]
["bitfinex","BTCUSD",1748624085424,0.19267822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748624085425,0.00963326,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748624085629,0.03853043,103810.0,103790.0,0.29818583]
["bitfinex","BTCUSD",1748624085848,0.23119009,103810.0,103800.0,0.0958543]
["bitfinex","BTCUSD",1748624086057,0.57448534,103810.0,103800.0,0.0958543]
["bitfinex","BTCUSD",1748624086435,0.56485255,103810.0,103800.0,0.0958543]
["bitfinex","BTCUSD",1748624087713,0.56485255,103810.0,103800.0,0.0988543]
["bitfinex","BTCUSD",1748624088128,0.20229255,103810.0,103800.0,0.0988543]
["bitfinex","BTCUSD",1748624088345,0.56469264,103810.0,103800.0,0.0988543]
["bitfinex","BTCUSD",1748624089376,0.57428543,103810.0,103800.0,0.0988543]
["bitfinex","BTCUSD",1748624089579,0.0192653,103810.0,103800.0,0.63153252]
["bitfinex","BTCUSD",1748624089785,0.58391785,103810.0,103800.0,0.4388543]
["bitfinex","BTCUSD",1748624089998,1.27307233,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1748624090421,1.24177233,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1748624090623,0.60718534,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1748624090828,0.20231203,103800.0,103790.0,0.53068306]
["bitfinex","BTCUSD",1748624091025,0.22157901,103800.0,103790.0,0.43384057]
["bitfinex","BTCUSD",1748624091230,0.23121217,103800.0,103790.0,0.62653736]
["bitfinex","BTCUSD",1748624091539,0.23121217,103800.0,103790.0,0.43384057]
["bitfinex","BTCUSD",1748624091754,0.39114014,103800.0,103790.0,0.62653736]
["bitfinex","BTCUSD",1748624091959,0.39114005,103800.0,103790.0,0.62653736]
["bitfinex","BTCUSD",1748624092156,0.40077377,103800.0,103790.0,0.62653736]
["bitfinex","BTCUSD",1748624092364,0.00963326,103800.0,103790.0,0.64107821]
["bitfinex","BTCUSD",1748624092578,0.37183326,103800.0,103790.0,0.65071295]
["bitfinex","BTCUSD",1748624092820,0.37183307,103800.0,103790.0,0.68211295]
["bitfinex","BTCUSD",1748624092975,0.02889996,103800.0,103790.0,0.67247821]
["bitfinex","BTCUSD",1748624093183,0.00963307,103800.0,103790.0,0.68411286]
["bitfinex","BTCUSD",1748624093432,0.38142633,103800.0,103790.0,0.67447821]
["bitfinex","BTCUSD",1748624093629,0.39105987,103800.0,103790.0,0.67647821]
["bitfinex","BTCUSD",1748624093787,0.01926642,103800.0,103790.0,0.67647821]
["bitfinex","BTCUSD",1748624093986,0.20227357,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1748624094307,0.47485169,103810.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1748624094512,0.01926122,103830.0,103810.0,0.21190831]
["bitfinex","BTCUSD",1748624094876,0.58363545,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624095072,0.5739647,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624096838,0.56533367,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624097077,0.56733367,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624098023,0.56733367,103830.0,103820.0,0.2884954]
["bitfinex","BTCUSD",1748624098224,0.38434196,103830.0,103820.0,0.2884954]
["bitfinex","BTCUSD",1748624098433,0.57696451,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624098841,0.21488451,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624099040,0.003,103830.0,103820.0,0.2884954]
["bitfinex","BTCUSD",1748624099272,0.003,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624099273,0.58635472,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624099900,0.03189217,103830.0,103820.0,0.29812736]
["bitfinex","BTCUSD",1748624100063,0.59594575,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624100256,0.58631518,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624100457,0.57668452,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624100958,0.57668452,103830.0,103820.0,0.2884954]
["bitfinex","BTCUSD",1748624101160,0.3830616,103830.0,103820.0,0.2884954]
["bitfinex","BTCUSD",1748624101372,0.002,103830.0,103820.0,0.68156334]
["bitfinex","BTCUSD",1748624101579,0.01263029,103830.0,103820.0,0.70323203]
["bitfinex","BTCUSD",1748624101815,0.01263029,103830.0,103820.0,0.75299511]
["bitfinex","BTCUSD",1748624101816,0.003,103830.0,103820.0,0.75299511]
["bitfinex","BTCUSD",1748624102237,0.001,103830.0,103820.0,0.75299511]
["bitfinex","BTCUSD",1748624102437,0.001,103830.0,103820.0,0.74336371]
["bitfinex","BTCUSD",1748624102648,0.02026104,103830.0,103820.0,0.64303625]
["bitfinex","BTCUSD",1748624102857,0.0298917,103830.0,103820.0,0.65266811]
["bitfinex","BTCUSD",1748624103091,0.03952254,103830.0,103820.0,0.67193138]
["bitfinex","BTCUSD",1748624103306,0.21288433,103830.0,103820.0,0.4358543]
["bitfinex","BTCUSD",1748624103544,0.21288433,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624103759,0.17188433,103830.0,103820.0,0.0958543]
["bitfinex","BTCUSD",1748624103961,0.17188433,103830.0,103820.0,0.11112217]
["bitfinex","BTCUSD",1748624104168,0.18151517,103830.0,103820.0,0.11112217]
["bitfinex","BTCUSD",1748624104615,0.22151536,103830.0,103820.0,0.11112217]
["bitfinex","BTCUSD",1748624104835,0.21188452,103830.0,103820.0,0.11112217]
["bitfinex","BTCUSD",1748624105456,0.21188452,103830.0,103820.0,0.09607678]
["bitfinex","BTCUSD",1748624105693,0.21188452,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624105694,1.36406273,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624105903,1.4398526,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624106400,1.5357069,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624106633,1.44319568,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624106871,0.91007151,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624107107,1.40263151,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624107570,0.76804452,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624107811,1.40263151,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624108283,1.42995434,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624108757,0.21188452,103830.0,103820.0,0.00022248]
["bitfinex","BTCUSD",1748624108986,0.22151499,103830.0,103820.0,0.09607678]
["bitfinex","BTCUSD",1748624109212,0.59242537,103830.0,103820.0,0.09607678]
["bitfinex","BTCUSD",1748624109440,0.5731247,103830.0,103820.0,0.09499678]
["bitfinex","BTCUSD",1748624110145,0.21192496,103810.0,103800.0,0.01531179]
["bitfinex","BTCUSD",1748624110369,0.01926475,103810.0,103800.0,0.65347803]
["bitfinex","BTCUSD",1748624110585,0.01926289,103820.0,103810.0,0.20229033]
["bitfinex","BTCUSD",1748624110863,0.57312451,103830.0,103810.0,0.30777742]
["bitfinex","BTCUSD",1748624111082,0.03852217,103830.0,103820.0,0.65739118]
["bitfinex","BTCUSD",1748624111321,0.39005133,103830.0,103820.0,0.66702295]
["bitfinex","BTCUSD",1748624111538,0.39968217,103830.0,103820.0,0.64775931]
["bitfinex","BTCUSD",1748624111767,0.37794275,103830.0,103820.0,0.64775941]
["bitfinex","BTCUSD",1748624112012,0.38757369,103830.0,103820.0,0.63812745]
["bitfinex","BTCUSD",1748624112235,0.0288916,103830.0,103820.0,0.66230026]
["bitfinex","BTCUSD",1748624112457,0.02889142,103830.0,103820.0,0.70293203]
["bitfinex","BTCUSD",1748624112692,0.04815329,103830.0,103820.0,0.69330026]
["bitfinex","BTCUSD",1748624112914,0.04815329,103830.0,103820.0,0.45039515]
["bitfinex","BTCUSD",1748624112915,0.21188442,103830.0,103820.0,0.45039515]
["bitfinex","BTCUSD",1748624113136,0.20225358,103830.0,103820.0,0.45039515]
["bitfinex","BTCUSD",1748624113565,0.01926178,103830.0,103820.0,0.64303625]
["bitfinex","BTCUSD",1748624113801,0.0096302,103840.0,103830.0,0.53262255]
["bitfinex","BTCUSD",1748624114034,0.02888354,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1748624114267,0.00962686,103870.0,103860.0,0.3592565]
["bitfinex","BTCUSD",1748624114510,0.00962565,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1748624114752,0.02887511,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1748624115000,0.02887511,103890.0,103880.0,0.63801063]
["bitfinex","BTCUSD",1748624115245,0.02887511,103890.0,103880.0,0.63801053]
["bitfinex","BTCUSD",1748624115246,0.02902205,103890.0,103880.0,0.63801053]
["bitfinex","BTCUSD",1748624115480,0.00014694,103890.0,103880.0,0.64763665]
["bitfinex","BTCUSD",1748624115702,0.00977176,103890.0,103880.0,0.64763665]
["bitfinex","BTCUSD",1748624115960,0.00014694,103890.0,103880.0,0.82384]
["bitfinex","BTCUSD",1748624116207,0.00014694,103890.0,103880.0,0.92727852]
["bitfinex","BTCUSD",1748624116454,0.00014694,103890.0,103880.0,0.79711852]
["bitfinex","BTCUSD",1748624116692,0.00014694,103890.0,103880.0,0.91579873]
["bitfinex","BTCUSD",1748624117607,0.00014694,103890.0,103880.0,0.91979873]
["bitfinex","BTCUSD",1748624118536,0.00014694,103890.0,103880.0,1.50980857]
["bitfinex","BTCUSD",1748624118761,0.00014694,103890.0,103880.0,2.59854557]
["bitfinex","BTCUSD",1748624119183,0.00014694,103890.0,103880.0,1.43594829]
["bitfinex","BTCUSD",1748624119397,0.02902195,103890.0,103880.0,0.58174304]
["bitfinex","BTCUSD",1748624119602,0.02902177,103890.0,103880.0,0.58174304]
["bitfinex","BTCUSD",1748624119818,0.01939667,103890.0,103880.0,0.21124304]
["bitfinex","BTCUSD",1748624120029,0.00977167,103890.0,103880.0,0.40377288]
["bitfinex","BTCUSD",1748624120242,0.00977167,103890.0,103880.0,1.02661125]
["bitfinex","BTCUSD",1748624120243,0.0386478,103890.0,103880.0,1.02661125]
["bitfinex","BTCUSD",1748624120442,0.01939676,103890.0,103880.0,0.74771341]
["bitfinex","BTCUSD",1748624120641,0.01939676,103890.0,103880.0,0.74771351]
["bitfinex","BTCUSD",1748624120850,0.00014694,103890.0,103880.0,1.24797944]
["bitfinex","BTCUSD",1748624121083,0.00014694,103890.0,103880.0,1.912789]
["bitfinex","BTCUSD",1748624121273,0.00014694,103890.0,103880.0,3.290771]
["bitfinex","BTCUSD",1748624121478,0.00014694,103890.0,103880.0,3.706411]
["bitfinex","BTCUSD",1748624121682,0.00014694,103890.0,103880.0,2.201939]
["bitfinex","BTCUSD",1748624121889,0.02902195,103890.0,103880.0,1.30676109]
["bitfinex","BTCUSD",1748624122094,0.02902195,103890.0,103880.0,0.98488219]
["bitfinex","BTCUSD",1748624122095,0.00014694,103890.0,103880.0,0.98488219]
["bitfinex","BTCUSD",1748624122310,0.01939667,103890.0,103880.0,1.65468454]
["bitfinex","BTCUSD",1748624122529,0.21190798,103890.0,103880.0,0.9047704]
["bitfinex","BTCUSD",1748624122796,0.22153373,103890.0,103880.0,0.9047704]
["bitfinex","BTCUSD",1748624123007,0.23115855,103890.0,103880.0,0.9047704]
["bitfinex","BTCUSD",1748624123230,0.23115855,103890.0,103880.0,0.50363125]
["bitfinex","BTCUSD",1748624123231,0.22153382,103890.0,103880.0,0.50363125]
["bitfinex","BTCUSD",1748624123439,0.22153382,103890.0,103880.0,0.12995197]
["bitfinex","BTCUSD",1748624123440,0.21190891,103890.0,103880.0,0.12995197]
["bitfinex","BTCUSD",1748624123690,0.24470891,103890.0,103880.0,0.1038543]
["bitfinex","BTCUSD",1748624123906,0.27480891,103890.0,103880.0,0.1038543]
["bitfinex","BTCUSD",1748624124126,1.26739847,103890.0,103880.0,0.008]
["bitfinex","BTCUSD",1748624124343,0.27470255,103870.0,103860.0,0.01140815]
["bitfinex","BTCUSD",1748624124555,0.27470255,103870.0,103860.0,0.10726245]
["bitfinex","BTCUSD",1748624124556,0.63290255,103870.0,103860.0,0.10726245]
["bitfinex","BTCUSD",1748624124766,0.62990255,103870.0,103860.0,0.0958543]
["bitfinex","BTCUSD",1748624125004,0.56700255,103870.0,103860.0,0.12204748]
["bitfinex","BTCUSD",1748624125214,0.01925362,103870.0,103860.0,0.33387079]
["bitfinex","BTCUSD",1748624125427,0.03850826,103870.0,103860.0,0.46204748]
["bitfinex","BTCUSD",1748624125840,0.19254837,103870.0,103860.0,0.47758833]
["bitfinex","BTCUSD",1748624126054,0.19005458,103880.0,103870.0,0.01454085]
["bitfinex","BTCUSD",1748624126296,0.00014694,103890.0,103880.0,0.5663232]
["bitfinex","BTCUSD",1748624126523,0.00014694,103890.0,103880.0,0.67180334]
["bitfinex","BTCUSD",1748624126731,0.00014694,103890.0,103880.0,0.73520334]
["bitfinex","BTCUSD",1748624126937,0.00014694,103890.0,103880.0,1.3675129]
["bitfinex","BTCUSD",1748624127145,0.00014694,103890.0,103880.0,1.37892105]
["bitfinex","BTCUSD",1748624127364,0.00014694,103890.0,103880.0,1.40778305]
["bitfinex","BTCUSD",1748624127584,0.21190891,103890.0,103880.0,0.4906653]
["bitfinex","BTCUSD",1748624127798,0.21190891,103890.0,103880.0,0.46215679]
["bitfinex","BTCUSD",1748624128215,0.21190891,103890.0,103880.0,0.46415679]
["bitfinex","BTCUSD",1748624128623,0.02902288,103890.0,103880.0,0.46415679]
["bitfinex","BTCUSD",1748624128828,0.21190909,103890.0,103880.0,0.46415679]
["bitfinex","BTCUSD",1748624129033,0.21190909,103890.0,103880.0,0.46215679]
["bitfinex","BTCUSD",1748624129456,0.21190909,103890.0,103880.0,0.46315679]
["bitfinex","BTCUSD",1748624129659,0.21190909,103890.0,103880.0,0.46615679]
["bitfinex","BTCUSD",1748624130264,0.21190909,103890.0,103880.0,0.46315679]
["bitfinex","BTCUSD",1748624130465,0.21190909,103890.0,103880.0,0.46515679]
["bitfinex","BTCUSD",1748624130689,0.21190909,103890.0,103880.0,0.01476164]
["bitfinex","BTCUSD",1748624130690,0.35059896,103890.0,103880.0,0.01476164]
["bitfinex","BTCUSD",1748624130834,1.87308893,103890.0,103880.0,0.01476164]
["bitfinex","BTCUSD",1748624131258,1.87308893,103890.0,103880.0,0.00335349]
["bitfinex","BTCUSD",1748624131459,1.96894323,103890.0,103880.0,0.00335349]
["bitfinex","BTCUSD",1748624131673,1.96894323,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624131674,2.01994323,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624131858,1.96994323,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624132063,2.01994323,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624132606,1.94415336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624132981,1.89415336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624133185,1.94415336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624133589,1.40425336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624134158,1.46125336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624134372,1.47125336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624134994,0.8389438,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624135209,1.47125336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624135428,1.11141336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624135605,1.47101336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624135840,1.11141336,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624136055,0.28280909,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624136263,0.21990909,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624136724,0.21990909,103890.0,103880.0,0.09620779]
["bitfinex","BTCUSD",1748624136938,0.20728381,103890.0,103880.0,0.09620779]
["bitfinex","BTCUSD",1748624137147,0.21590909,103890.0,103880.0,0.09620779]
["bitfinex","BTCUSD",1748624137354,0.0360226,103890.0,103880.0,0.28873763]
["bitfinex","BTCUSD",1748624137570,0.22553391,103890.0,103880.0,0.09620779]
["bitfinex","BTCUSD",1748624137800,0.21290891,103890.0,103880.0,0.09620779]
["bitfinex","BTCUSD",1748624138027,0.20928363,103890.0,103880.0,0.09620779]
["bitfinex","BTCUSD",1748624139265,0.02639649,103890.0,103880.0,0.28873763]
["bitfinex","BTCUSD",1748624139467,0.00714694,103890.0,103880.0,0.29836402]
["bitfinex","BTCUSD",1748624139672,0.02639658,103890.0,103880.0,0.30799051]
["bitfinex","BTCUSD",1748624139879,0.02639658,103890.0,103880.0,0.29836412]
["bitfinex","BTCUSD",1748624140102,0.00714694,103890.0,103880.0,0.64327848]
["bitfinex","BTCUSD",1748624140333,0.00714694,103890.0,103880.0,0.69463118]
["bitfinex","BTCUSD",1748624140543,0.00714694,103890.0,103880.0,0.71388314]
["bitfinex","BTCUSD",1748624140954,0.00714694,103890.0,103880.0,0.7042573]
["bitfinex","BTCUSD",1748624141164,0.00714694,103890.0,103880.0,0.72350916]
["bitfinex","BTCUSD",1748624141368,0.00414694,103890.0,103880.0,0.72350916]
["bitfinex","BTCUSD",1748624141605,0.00414694,103890.0,103880.0,4.28239472]
["bitfinex","BTCUSD",1748624141809,0.00962176,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748624142033,0.21217089,103930.0,103920.0,0.4358543]
["bitfinex","BTCUSD",1748624142183,0.21217089,103930.0,103920.0,0.45039515]
["bitfinex","BTCUSD",1748624142571,0.21217089,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624142767,0.01973312,103930.0,103920.0,0.66209635]
["bitfinex","BTCUSD",1748624142993,0.22179154,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624143192,0.2314134,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624143445,0.03897619,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624143650,0.04197619,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624143791,0.03235433,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624144161,0.01973266,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624144366,0.02935424,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624144572,0.03435424,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624144701,0.01511127,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624144903,0.02935433,103930.0,103920.0,0.66209617]
["bitfinex","BTCUSD",1748624145157,0.21217033,103930.0,103920.0,0.45039515]
["bitfinex","BTCUSD",1748624145367,0.21217033,103930.0,103910.0,0.01140815]
["bitfinex","BTCUSD",1748624145368,0.20207833,103920.0,103910.0,0.365949]
["bitfinex","BTCUSD",1748624145564,0.20207833,103920.0,103910.0,0.4618033]
["bitfinex","BTCUSD",1748624145767,0.20207833,103920.0,103910.0,0.45039515]
["bitfinex","BTCUSD",1748624146496,0.20107833,103920.0,103910.0,0.45039515]
["bitfinex","BTCUSD",1748624147336,0.20107833,103920.0,103910.0,0.45139515]
["bitfinex","BTCUSD",1748624147463,0.21070083,103920.0,103910.0,0.45139515]
["bitfinex","BTCUSD",1748624147677,0.21070083,103920.0,103910.0,0.65349302]
["bitfinex","BTCUSD",1748624147678,0.51876668,103920.0,103910.0,0.65349302]
["bitfinex","BTCUSD",1748624147900,0.71122315,103920.0,103910.0,0.45139515]
["bitfinex","BTCUSD",1748624148290,0.70160092,103920.0,103910.0,0.58039515]
["bitfinex","BTCUSD",1748624148752,0.70160092,103920.0,103910.0,0.45139515]
["bitfinex","BTCUSD",1748624149678,0.70160092,103920.0,103910.0,0.67273942]
["bitfinex","BTCUSD",1748624149679,0.4899,103920.0,103910.0,0.67273942]
["bitfinex","BTCUSD",1748624150256,0.01011127,103930.0,103920.0,0.29996381]
["bitfinex","BTCUSD",1748624150531,0.01011127,103930.0,103920.0,1.09445811]
["bitfinex","BTCUSD",1748624150794,0.22179154,103930.0,103920.0,0.45039515]
["bitfinex","BTCUSD",1748624151046,0.21217033,103930.0,103920.0,0.45039515]
["bitfinex","BTCUSD",1748624151305,0.20254894,103930.0,103920.0,0.45039515]
["bitfinex","BTCUSD",1748624151568,1.32470146,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748624151833,0.50001108,103930.0,103920.0,0.64285088]
["bitfinex","BTCUSD",1748624152119,0.47501127,103930.0,103920.0,0.66409598]
["bitfinex","BTCUSD",1748624152399,0.69631322,103930.0,103920.0,0.45239515]
["bitfinex","BTCUSD",1748624152670,0.69631322,103930.0,103920.0,0.66309635]
["bitfinex","BTCUSD",1748624152920,0.68669201,103930.0,103920.0,0.46201793]
["bitfinex","BTCUSD",1748624153212,0.68669201,103930.0,103920.0,0.45239515]
["bitfinex","BTCUSD",1748624153213,0.66744913,103930.0,103920.0,0.45239515]
["bitfinex","BTCUSD",1748624153705,0.66744913,103930.0,103920.0,0.45039515]
["bitfinex","BTCUSD",1748624153706,0.66744913,103930.0,103920.0,0.45139515]
["bitfinex","BTCUSD",1748624154370,0.66744913,103930.0,103920.0,0.45239515]
["bitfinex","BTCUSD",1748624154779,0.66744913,103930.0,103920.0,0.11239515]
["bitfinex","BTCUSD",1748624154979,0.20205907,103930.0,103920.0,0.11239515]
["bitfinex","BTCUSD",1748624155149,0.20205907,103930.0,103920.0,0.45239515]
["bitfinex","BTCUSD",1748624155535,1.25329159,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748624155765,0.89501159,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748624156175,0.20205907,103930.0,103920.0,0.0968543]
["bitfinex","BTCUSD",1748624156382,0.20205907,103930.0,103920.0,0.11239515]
["bitfinex","BTCUSD",1748624156555,0.00962158,103930.0,103920.0,0.30485088]
["bitfinex","BTCUSD",1748624156806,0.22330176,103930.0,103920.0,0.11239515]
["bitfinex","BTCUSD",1748624157031,0.22130176,103930.0,103920.0,0.30285088]
["bitfinex","BTCUSD",1748624157233,0.22130176,103930.0,103920.0,0.11039515]
["bitfinex","BTCUSD",1748624157449,0.01924288,103930.0,103920.0,0.30385088]
["bitfinex","BTCUSD",1748624157651,0.21168009,103930.0,103920.0,0.31247357]
["bitfinex","BTCUSD",1748624157797,0.01924232,103930.0,103920.0,0.31247348]
["bitfinex","BTCUSD",1748624158004,0.03848538,103930.0,103920.0,0.30385088]
["bitfinex","BTCUSD",1748624158286,0.23092259,103930.0,103920.0,0.11139515]
["bitfinex","BTCUSD",1748624158451,0.21168027,103930.0,103920.0,0.11139515]
["bitfinex","BTCUSD",1748624158860,0.20205888,103930.0,103920.0,0.11139515]
["bitfinex","BTCUSD",1748624159238,0.20205888,103930.0,103920.0,0.0968543]
["bitfinex","BTCUSD",1748624159601,1.2543514,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748624159737,0.56009888,103930.0,103920.0,0.0968543]
["bitfinex","BTCUSD",1748624159934,0.56009888,103930.0,103920.0,0.0978543]
["bitfinex","BTCUSD",1748624160184,0.20205888,103930.0,103920.0,0.0978543]
["bitfinex","BTCUSD",1748624160414,0.20205888,103930.0,103920.0,0.0968543]
["bitfinex","BTCUSD",1748624160572,0.2020586,103930.0,103920.0,0.11039515]
["bitfinex","BTCUSD",1748624160779,0.20205879,103930.0,103920.0,0.11039515]
["bitfinex","BTCUSD",1748624161791,0.20405879,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748624162431,0.20405879,103930.0,103920.0,0.31247348]
["bitfinex","BTCUSD",1748624162432,0.02124288,103930.0,103920.0,0.31247348]
["bitfinex","BTCUSD",1748624162633,0.21368064,103930.0,103920.0,0.11039515]
["bitfinex","BTCUSD",1748624163025,0.21168064,103930.0,103920.0,0.11039515]
["bitfinex","BTCUSD",1748624163427,0.21168064,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748624163428,0.86084672,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748624163631,0.21170083,103920.0,103910.0,0.10726245]
["bitfinex","BTCUSD",1748624163839,0.00962028,103940.0,103920.0,0.22132277]
["bitfinex","BTCUSD",1748624164050,0.4899,103950.0,103930.0,0.70259682]
["bitfinex","BTCUSD",1748624164250,0.4824115,103950.0,103940.0,0.01454085]
["bitfinex","BTCUSD",1748624164594,0.47471604,103950.0,103940.0,0.11039515]
["bitfinex","BTCUSD",1748624164784,0.47471604,103950.0,103940.0,0.30281385]
["bitfinex","BTCUSD",1748624164995,0.46702058,103950.0,103940.0,0.30281385]
["bitfinex","BTCUSD",1748624165196,0.46702058,103950.0,103940.0,0.32205562]
["bitfinex","BTCUSD",1748624165379,0.45932512,103950.0,103940.0,0.31243478]
["bitfinex","BTCUSD",1748624165580,0.46894429,103950.0,103940.0,0.30281385]
["bitfinex","BTCUSD",1748624165927,0.45162966,103950.0,103940.0,0.32205543]
["bitfinex","BTCUSD",1748624166138,0.45162966,103950.0,103940.0,0.31243469]
["bitfinex","BTCUSD",1748624166327,0.4439342,103950.0,103940.0,0.33137322]
["bitfinex","BTCUSD",1748624166748,0.43624116,103950.0,103940.0,0.33137331]
["bitfinex","BTCUSD",1748624166888,0.44024116,103950.0,103940.0,0.37321553]
["bitfinex","BTCUSD",1748624167106,0.42854812,103950.0,103940.0,0.37321553]
["bitfinex","BTCUSD",1748624167405,0.42285508,103950.0,103940.0,0.38283618]
["bitfinex","BTCUSD",1748624167593,0.42285508,103950.0,103940.0,0.42575637]
["bitfinex","BTCUSD",1748624167820,0.41516204,103950.0,103940.0,0.43716452]
["bitfinex","BTCUSD",1748624168019,0.38150496,103950.0,103940.0,0.80906452]
["bitfinex","BTCUSD",1748624168232,0.37381192,103950.0,103940.0,0.80906452]
["bitfinex","BTCUSD",1748624168440,0.37381192,103950.0,103940.0,0.81296816]
["bitfinex","BTCUSD",1748624168660,0.36611888,103950.0,103940.0,0.81296816]
["bitfinex","BTCUSD",1748624169042,0.35842584,103950.0,103940.0,0.81296816]
["bitfinex","BTCUSD",1748624169472,0.002,103950.0,103940.0,0.81296816]
["bitfinex","BTCUSD",1748624169642,0.02,103970.0,103960.0,0.57577875]
["bitfinex","BTCUSD",1748624169801,0.02,103970.0,103960.0,0.4358543]
["bitfinex","BTCUSD",1748624169802,0.0488528,103970.0,103960.0,0.4358543]
["bitfinex","BTCUSD",1748624170006,0.65520193,103970.0,103960.0,0.62823598]
["bitfinex","BTCUSD",1748624170295,0.85718317,103970.0,103960.0,0.4358543]
["bitfinex","BTCUSD",1748624170505,0.21163955,103950.0,103940.0,0.02093853]
["bitfinex","BTCUSD",1748624170717,1.21796563,103950.0,103940.0,0.02193853]
["bitfinex","BTCUSD",1748624170943,1.19796563,103950.0,103940.0,0.01893853]
["bitfinex","BTCUSD",1748624171153,0.23212001,103950.0,103930.0,0.19243017]
["bitfinex","BTCUSD",1748624171357,0.0288614,103940.0,103930.0,0.62828447]
["bitfinex","BTCUSD",1748624171565,0.03848205,103940.0,103930.0,0.62828447]
["bitfinex","BTCUSD",1748624171771,0.23090057,103940.0,103930.0,0.4483463]
["bitfinex","BTCUSD",1748624171985,0.03848187,103940.0,103930.0,0.4483463]
["bitfinex","BTCUSD",1748624172218,0.03848187,103940.0,103930.0,0.13128702]
["bitfinex","BTCUSD",1748624172219,0.2116601,103940.0,103930.0,0.13128702]
["bitfinex","BTCUSD",1748624172427,0.2116601,103940.0,103930.0,0.47128702]
["bitfinex","BTCUSD",1748624172626,0.2116601,103940.0,103930.0,0.13128702]
["bitfinex","BTCUSD",1748624172836,0.2116601,103940.0,103930.0,0.11979502]
["bitfinex","BTCUSD",1748624173044,0.2096601,103940.0,103930.0,0.11979502]
["bitfinex","BTCUSD",1748624173248,0.85872618,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748624173469,0.85772618,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748624173878,0.85772618,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1748624174089,0.85772618,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1748624174327,0.2718601,103940.0,103930.0,0.341]
["bitfinex","BTCUSD",1748624174749,0.2728601,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748624174953,0.85872618,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748624175375,0.85872618,103940.0,103920.0,0.33956]
["bitfinex","BTCUSD",1748624175376,0.81852496,103930.0,103920.0,0.33956]
["bitfinex","BTCUSD",1748624175582,0.20105888,103930.0,103920.0,0.4354143]
["bitfinex","BTCUSD",1748624176873,0.20105888,103930.0,103920.0,0.4374143]
["bitfinex","BTCUSD",1748624178173,0.20105888,103930.0,103920.0,0.45997602]
["bitfinex","BTCUSD",1748624178912,0.20105888,103930.0,103920.0,0.4374143]
["bitfinex","BTCUSD",1748624179117,0.81692496,103930.0,103920.0,0.4374143]
["bitfinex","BTCUSD",1748624179719,0.84992496,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748624180530,1.20676496,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748624180773,1.29927618,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748624180971,1.20676496,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748624181600,0.21172101,103910.0,103900.0,0.02603285]
["bitfinex","BTCUSD",1748624181810,0.01924676,103910.0,103900.0,0.31437993]
["bitfinex","BTCUSD",1748624182022,0.22134463,103910.0,103900.0,0.30288793]
["bitfinex","BTCUSD",1748624182243,0.23096834,103910.0,103900.0,0.11039515]
["bitfinex","BTCUSD",1748624182444,0.2213451,103910.0,103900.0,0.12188715]
["bitfinex","BTCUSD",1748624182656,0.21172158,103910.0,103900.0,0.12188715]
["bitfinex","BTCUSD",1748624182871,0.21272158,103910.0,103900.0,0.12188715]
["bitfinex","BTCUSD",1748624184827,0.79858766,103910.0,103900.0,0.13032665]
["bitfinex","BTCUSD",1748624185019,1.31019888,103910.0,103900.0,0.011492]
["bitfinex","BTCUSD",1748624185459,0.26461723,103900.0,103890.0,0.02681467]
["bitfinex","BTCUSD",1748624185668,0.85048331,103900.0,103890.0,0.02681467]
["bitfinex","BTCUSD",1748624185877,0.26461723,103900.0,103890.0,0.02681467]
["bitfinex","BTCUSD",1748624186089,0.26461723,103900.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624186090,0.20213669,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624186291,1.14456277,103890.0,103880.0,0.00035349]
["bitfinex","BTCUSD",1748624186718,1.14456277,103890.0,103880.0,0.00084355]
["bitfinex","BTCUSD",1748624187581,1.14656277,103890.0,103880.0,0.00084355]
["bitfinex","BTCUSD",1748624188250,1.14656277,103890.0,103880.0,0.09669785]
["bitfinex","BTCUSD",1748624188251,0.21376197,103890.0,103880.0,0.09669785]
["bitfinex","BTCUSD",1748624188689,0.21576197,103890.0,103880.0,0.09669785]
["bitfinex","BTCUSD",1748624189131,0.80162805,103890.0,103880.0,0.09669785]
["bitfinex","BTCUSD",1748624189784,0.21576197,103890.0,103880.0,0.1112387]
["bitfinex","BTCUSD",1748624190011,0.03287557,103890.0,103880.0,0.35482123]
["bitfinex","BTCUSD",1748624190242,0.0425003,103890.0,103880.0,0.35482123]
["bitfinex","BTCUSD",1748624190452,0.03287465,103890.0,103880.0,0.37407356]
["bitfinex","BTCUSD",1748624190664,0.51314973,103890.0,103880.0,0.72369949]
["bitfinex","BTCUSD",1748624190881,0.4939,103890.0,103880.0,0.75559894]
["bitfinex","BTCUSD",1748624191090,0.50352473,103890.0,103880.0,0.75559894]
["bitfinex","BTCUSD",1748624191347,0.4939,103890.0,103880.0,0.75559894]
["bitfinex","BTCUSD",1748624191582,0.004,103890.0,103880.0,0.75559894]
["bitfinex","BTCUSD",1748624191808,0.004,103890.0,103880.0,1.34146502]
["bitfinex","BTCUSD",1748624192028,0.004,103890.0,103880.0,1.35678769]
["bitfinex","BTCUSD",1748624192252,0.002,103890.0,103880.0,1.35678769]
["bitfinex","BTCUSD",1748624192478,0.002,103890.0,103880.0,1.34146502]
["bitfinex","BTCUSD",1748624192732,0.49952158,103930.0,103920.0,0.00962269]
["bitfinex","BTCUSD",1748624192956,0.0288639,103930.0,103920.0,0.33171839]
["bitfinex","BTCUSD",1748624193190,0.01923936,103950.0,103940.0,0.54695955]
["bitfinex","BTCUSD",1748624193412,0.01923936,103950.0,103940.0,0.45039515]
["bitfinex","BTCUSD",1748624193413,0.21164001,103950.0,103940.0,0.45039515]
["bitfinex","BTCUSD",1748624194116,0.21164001,103950.0,103940.0,0.47359263]
["bitfinex","BTCUSD",1748624194338,0.03847834,103950.0,103940.0,0.68525291]
["bitfinex","BTCUSD",1748624194545,0.02223917,103950.0,103940.0,0.70631924]
["bitfinex","BTCUSD",1748624194769,0.22125927,103950.0,103940.0,0.48503821]
["bitfinex","BTCUSD",1748624194980,0.22125927,103950.0,103940.0,0.49465914]
["bitfinex","BTCUSD",1748624195202,0.22125927,103950.0,103940.0,0.48503821]
["bitfinex","BTCUSD",1748624195443,0.01923917,103950.0,103940.0,0.51753821]
["bitfinex","BTCUSD",1748624195666,0.01923917,103950.0,103940.0,0.91509914]
["bitfinex","BTCUSD",1748624195667,0.22125918,103950.0,103940.0,0.91509914]
["bitfinex","BTCUSD",1748624195894,0.02885899,103950.0,103940.0,1.10751784]
["bitfinex","BTCUSD",1748624196108,0.02885899,103950.0,103940.0,0.76109849]
["bitfinex","BTCUSD",1748624196324,0.0192388,103950.0,103940.0,1.26421924]
["bitfinex","BTCUSD",1748624196551,0.20207237,103960.0,103950.0,0.20694104]
["bitfinex","BTCUSD",1748624196552,0.21169145,103960.0,103950.0,0.20694104]
["bitfinex","BTCUSD",1748624196784,0.01923714,103960.0,103950.0,0.32203525]
["bitfinex","BTCUSD",1748624197011,0.00385594,103960.0,103950.0,0.66203525]
["bitfinex","BTCUSD",1748624197241,0.00961843,103960.0,103950.0,0.68127461]
["bitfinex","BTCUSD",1748624197465,0.0296176,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748624197685,0.23159884,103970.0,103960.0,0.45039515]
["bitfinex","BTCUSD",1748624199553,0.82046492,103970.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748624200839,0.72449884,103970.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748624201050,1.31036492,103970.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748624201257,0.72449884,103970.0,103960.0,0.0958543]
["bitfinex","BTCUSD",1748624203339,0.21163955,103950.0,103940.0,0.04990767]
["bitfinex","BTCUSD",1748624203550,0.79750563,103950.0,103940.0,0.14576197]
["bitfinex","BTCUSD",1748624203752,0.21163955,103950.0,103940.0,0.13359263]
["bitfinex","BTCUSD",1748624203954,0.21163955,103950.0,103940.0,0.47359263]
["bitfinex","BTCUSD",1748624204649,0.20163955,103950.0,103940.0,0.47359263]
["bitfinex","BTCUSD",1748624204883,0.21125937,103950.0,103940.0,0.47359263]
["bitfinex","BTCUSD",1748624205816,0.20202001,103950.0,103940.0,0.47359263]
["bitfinex","BTCUSD",1748624207867,0.22125955,103950.0,103940.0,0.66601133]
["bitfinex","BTCUSD",1748624208081,0.00961825,103960.0,103950.0,0.58244001]
["bitfinex","BTCUSD",1748624208300,0.22123827,103960.0,103950.0,0.45039515]
["bitfinex","BTCUSD",1748624208524,0.21161965,103960.0,103950.0,0.9178143]
["bitfinex","BTCUSD",1748624208734,0.21161965,103960.0,103950.0,0.4449895]
["bitfinex","BTCUSD",1748624209564,0.21261965,103960.0,103950.0,0.4449895]
["bitfinex","BTCUSD",1748624210192,0.21361965,103960.0,103950.0,0.63738969]
["bitfinex","BTCUSD",1748624210419,0.03085576,103960.0,103950.0,0.65662914]
["bitfinex","BTCUSD",1748624210626,0.002,103960.0,103950.0,0.70786813]
["bitfinex","BTCUSD",1748624210842,0.03085557,103960.0,103950.0,0.70786813]
["bitfinex","BTCUSD",1748624211048,0.02123677,103960.0,103950.0,0.71748749]
["bitfinex","BTCUSD",1748624211258,0.04047419,103960.0,103950.0,0.69824868]
["bitfinex","BTCUSD",1748624211469,0.0404741,103960.0,103950.0,0.70786813]
["bitfinex","BTCUSD",1748624211682,0.0308553,103960.0,103950.0,0.71748749]
["bitfinex","BTCUSD",1748624211894,0.24247486,103960.0,103950.0,0.4769895]
["bitfinex","BTCUSD",1748624212105,0.21361956,103960.0,103950.0,0.45643508]
["bitfinex","BTCUSD",1748624212980,0.21361956,103960.0,103950.0,0.4449895]
["bitfinex","BTCUSD",1748624213426,0.79948564,103960.0,103950.0,0.44520207]
["bitfinex","BTCUSD",1748624213652,0.79948564,103960.0,103950.0,0.09606687]
["bitfinex","BTCUSD",1748624213875,0.86228564,103960.0,103950.0,0.09606687]
["bitfinex","BTCUSD",1748624214086,0.82228407,103960.0,103950.0,0.09606687]
["bitfinex","BTCUSD",1748624214326,1.17708407,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624215803,0.27641956,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624216579,0.82228407,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624217281,0.21361956,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624217787,0.75948407,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624218033,0.82378407,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624219256,0.91629529,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624220258,1.02214959,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624220412,1.14890959,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624220620,1.13890959,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624220823,1.18790959,103960.0,103950.0,0.00021257]
["bitfinex","BTCUSD",1748624221231,0.21168027,103930.0,103920.0,0.01144558]
["bitfinex","BTCUSD",1748624221432,1.34455468,103930.0,103920.0,0.01159254]
["bitfinex","BTCUSD",1748624221823,1.34455468,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624221824,1.39999908,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624223072,1.39979908,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624223282,1.40979908,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624223485,1.41179908,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624223691,1.41479908,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624223902,1.5053103,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624224117,2.05417481,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624224348,1.9737103,103930.0,103920.0,0.00014696]
["bitfinex","BTCUSD",1748624224560,0.75760591,103900.0,103890.0,0.01503414]
["bitfinex","BTCUSD",1748624224787,1.11192591,103900.0,103890.0,0.01503414]
["bitfinex","BTCUSD",1748624225418,1.11192591,103900.0,103880.0,0.00135349]
["bitfinex","BTCUSD",1748624225419,0.20213687,103890.0,103880.0,0.00135349]
["bitfinex","BTCUSD",1748624225666,0.54681278,103900.0,103890.0,0.07578987]
["bitfinex","BTCUSD",1748624225878,0.01924843,103900.0,103890.0,0.5454355]
["bitfinex","BTCUSD",1748624226083,1.09259224,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1748624226291,0.20211051,103920.0,103910.0,0.4358543]
["bitfinex","BTCUSD",1748624226497,0.21170046,103920.0,103910.0,0.45039515]
["bitfinex","BTCUSD",1748624226702,0.21179509,103920.0,103910.0,0.45039515]
["bitfinex","BTCUSD",1748624227150,0.7576596,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1748624227372,0.7596596,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1748624227578,0.7616596,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1748624228022,0.20209777,103910.0,103900.0,0.35144558]
["bitfinex","BTCUSD",1748624228250,1.03966228,103910.0,103900.0,0.01144558]
["bitfinex","BTCUSD",1748624228880,1.03966228,103910.0,103880.0,0.96075437]
["bitfinex","BTCUSD",1748624228881,0.21176206,103890.0,103880.0,0.96075437]
["bitfinex","BTCUSD",1748624229084,0.22138762,103890.0,103880.0,0.51958532]
["bitfinex","BTCUSD",1748624229293,0.48419278,103900.0,103880.0,0.73136702]
["bitfinex","BTCUSD",1748624229528,0.48419278,103900.0,103890.0,0.11039515]
["bitfinex","BTCUSD",1748624230156,1.03005729,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748624230584,0.48419278,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748624231037,0.48419278,103900.0,103890.0,0.0968543]
["bitfinex","BTCUSD",1748624231254,0.48419278,103900.0,103890.0,0.31353193]
["bitfinex","BTCUSD",1748624231459,0.48419278,103900.0,103890.0,0.11139515]
["bitfinex","BTCUSD",1748624232527,0.48419278,103900.0,103890.0,0.11239515]
["bitfinex","BTCUSD",1748624232735,0.30132389,103900.0,103890.0,0.34533193]
["bitfinex","BTCUSD",1748624232941,0.51306483,103900.0,103890.0,0.34533193]
["bitfinex","BTCUSD",1748624233147,0.51306539,103900.0,103890.0,0.34533193]
["bitfinex","BTCUSD",1748624233583,0.49381723,103900.0,103890.0,0.11239515]
["bitfinex","BTCUSD",1748624234401,0.4884114,103900.0,103890.0,0.14319515]
["bitfinex","BTCUSD",1748624234860,0.49803575,103900.0,103890.0,0.14319515]
["bitfinex","BTCUSD",1748624235083,0.49803575,103900.0,103890.0,0.17359515]
["bitfinex","BTCUSD",1748624235337,0.49803567,103900.0,103890.0,0.38535749]
["bitfinex","BTCUSD",1748624235538,0.48841159,103900.0,103890.0,0.11239515]
["bitfinex","BTCUSD",1748624235739,1.0342761,103900.0,103890.0,0.11239515]
["bitfinex","BTCUSD",1748624236068,1.0342761,103900.0,103890.0,0.45239515]
["bitfinex","BTCUSD",1748624236266,1.0342761,103900.0,103890.0,0.4378543]
["bitfinex","BTCUSD",1748624236530,1.2475061,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1748624236729,1.6012261,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1748624237844,1.6011461,103900.0,103890.0,0.342]
["bitfinex","BTCUSD",1748624237980,0.70164159,103900.0,103890.0,0.4378543]
["bitfinex","BTCUSD",1748624238473,0.70164159,103900.0,103890.0,0.45239515]
["bitfinex","BTCUSD",1748624238705,0.70164159,103900.0,103890.0,0.45039515]
["bitfinex","BTCUSD",1748624238897,0.68339278,103900.0,103890.0,0.45039515]
["bitfinex","BTCUSD",1748624239679,0.68239278,103900.0,103890.0,0.44783515]
["bitfinex","BTCUSD",1748624239900,0.68239278,103900.0,103890.0,0.51223515]
["bitfinex","BTCUSD",1748624240087,0.68239278,103900.0,103890.0,0.51323515]
["bitfinex","BTCUSD",1748624240294,0.68239278,103900.0,103890.0,0.48153515]
["bitfinex","BTCUSD",1748624241484,0.68239278,103900.0,103890.0,0.49298349]
["bitfinex","BTCUSD",1748624241690,0.68239278,103900.0,103890.0,0.49398349]
["bitfinex","BTCUSD",1748624241894,0.49952399,103900.0,103890.0,0.7180948]
["bitfinex","BTCUSD",1748624242109,0.52839724,103900.0,103890.0,1.09078546]
["bitfinex","BTCUSD",1748624242373,0.4899,103900.0,103890.0,1.11003556]
["bitfinex","BTCUSD",1748624242582,9.417e-05,103920.0,103910.0,0.62946224]
["bitfinex","BTCUSD",1748624242794,9.417e-05,103920.0,103910.0,1.22368294]
["bitfinex","BTCUSD",1748624243643,9.417e-05,103920.0,103910.0,1.27368294]
["bitfinex","BTCUSD",1748624243874,9.417e-05,103920.0,103910.0,2.06898545]
["bitfinex","BTCUSD",1748624244077,9.417e-05,103920.0,103910.0,2.09957287]
["bitfinex","BTCUSD",1748624244302,9.417e-05,103920.0,103910.0,0.99400094]
["bitfinex","BTCUSD",1748624244524,9.417e-05,103920.0,103910.0,1.22352294]
["bitfinex","BTCUSD",1748624244808,0.00109417,103920.0,103910.0,1.22352294]
["bitfinex","BTCUSD",1748624245043,0.21279426,103920.0,103910.0,1.00217886]
["bitfinex","BTCUSD",1748624245246,0.21179482,103920.0,103910.0,0.99251515]
["bitfinex","BTCUSD",1748624245461,0.75765933,103920.0,103910.0,0.0958543]
["bitfinex","BTCUSD",1748624245717,0.75765933,103920.0,103910.0,0.1058543]
["bitfinex","BTCUSD",1748624246205,0.22136585,103900.0,103890.0,0.03838434]
["bitfinex","BTCUSD",1748624246431,0.21836585,103900.0,103890.0,0.8190143]
["bitfinex","BTCUSD",1748624246654,0.21174177,103900.0,103890.0,0.8190143]
["bitfinex","BTCUSD",1748624246879,0.21174177,103900.0,103890.0,0.7890143]
["bitfinex","BTCUSD",1748624247319,0.21174177,103900.0,103890.0,0.8190143]
["bitfinex","BTCUSD",1748624247570,0.21174122,103900.0,103890.0,1.02115099]
["bitfinex","BTCUSD",1748624247798,0.2117376,103910.0,103900.0,0.58494186]
["bitfinex","BTCUSD",1748624248021,0.21179472,103920.0,103910.0,0.01454085]
["bitfinex","BTCUSD",1748624248254,0.21179472,103920.0,103910.0,0.11039515]
["bitfinex","BTCUSD",1748624248693,0.21179472,103920.0,103910.0,0.12570361]
["bitfinex","BTCUSD",1748624248694,0.20217259,103920.0,103910.0,0.12570361]
["bitfinex","BTCUSD",1748624249808,0.7480371,103920.0,103910.0,0.11116276]
["bitfinex","BTCUSD",1748624250037,0.8105371,103920.0,103910.0,0.01530846]
["bitfinex","BTCUSD",1748624250485,1.1634971,103920.0,103910.0,0.01530846]
["bitfinex","BTCUSD",1748624250698,1.1634971,103920.0,103910.0,0.01149007]
["bitfinex","BTCUSD",1748624251152,0.20209777,103910.0,103900.0,0.01149007]
["bitfinex","BTCUSD",1748624251361,1.30076228,103910.0,103900.0,0.01149007]
["bitfinex","BTCUSD",1748624251995,1.30076228,103910.0,103900.0,0.10734437]
["bitfinex","BTCUSD",1748624251996,1.59070228,103910.0,103900.0,0.10734437]
["bitfinex","BTCUSD",1748624252196,1.59070228,103910.0,103900.0,0.44734437]
["bitfinex","BTCUSD",1748624252197,0.7016212,103910.0,103900.0,0.44734437]
["bitfinex","BTCUSD",1748624252334,0.7036212,103910.0,103900.0,0.44734437]
["bitfinex","BTCUSD",1748624253160,0.69399777,103910.0,103900.0,0.46265283]
["bitfinex","BTCUSD",1748624254025,0.69599777,103910.0,103900.0,0.46265283]
["bitfinex","BTCUSD",1748624254235,0.4939,103910.0,103900.0,0.66968646]
["bitfinex","BTCUSD",1748624254401,0.4939,103910.0,103900.0,0.83783091]
["bitfinex","BTCUSD",1748624254737,0.52276992,103910.0,103900.0,0.85674093]
["bitfinex","BTCUSD",1748624254963,0.52276992,103910.0,103900.0,0.65462361]
["bitfinex","BTCUSD",1748624254964,0.72486779,103910.0,103900.0,0.65462361]
["bitfinex","BTCUSD",1748624255184,0.70362139,103910.0,103900.0,0.59142361]
["bitfinex","BTCUSD",1748624255400,1.67301614,103910.0,103900.0,0.35530846]
["bitfinex","BTCUSD",1748624255602,1.67201614,103910.0,103900.0,0.35530846]
["bitfinex","BTCUSD",1748624255777,1.67201614,103910.0,103900.0,0.01530846]
["bitfinex","BTCUSD",1748624255981,1.76452736,103910.0,103900.0,0.01530846]
["bitfinex","BTCUSD",1748624256215,1.67101614,103910.0,103900.0,0.01530846]
["bitfinex","BTCUSD",1748624256432,1.67097614,103910.0,103900.0,0.01530846]
["bitfinex","BTCUSD",1748624256600,0.0288753,103890.0,103880.0,0.3702028]
["bitfinex","BTCUSD",1748624256826,0.23101208,103890.0,103880.0,0.4660571]
["bitfinex","BTCUSD",1748624256967,0.23101208,103890.0,103880.0,0.65858694]
["bitfinex","BTCUSD",1748624257184,0.23101208,103890.0,103880.0,0.67783964]
["bitfinex","BTCUSD",1748624257589,0.22138726,103890.0,103880.0,0.67783973]
["bitfinex","BTCUSD",1748624257814,0.22138726,103890.0,103880.0,0.68746594]
["bitfinex","BTCUSD",1748624258262,0.22138726,103890.0,103880.0,0.67883973]
["bitfinex","BTCUSD",1748624258462,0.13978649,103890.0,103880.0,0.66921343]
["bitfinex","BTCUSD",1748624258663,0.14941159,103890.0,103880.0,0.67883982]
["bitfinex","BTCUSD",1748624258866,1.24737207,103900.0,103890.0,0.20213678]
["bitfinex","BTCUSD",1748624259077,0.71126621,103900.0,103890.0,0.21176206]
["bitfinex","BTCUSD",1748624259275,0.71126557,103900.0,103890.0,0.64290646]
["bitfinex","BTCUSD",1748624259429,0.71126557,103900.0,103890.0,0.45039515]
["bitfinex","BTCUSD",1748624259630,0.70164158,103900.0,103890.0,0.46969841]
["bitfinex","BTCUSD",1748624259835,0.70164158,103900.0,103890.0,0.4965003]
["bitfinex","BTCUSD",1748624260822,0.51877252,103900.0,103890.0,0.75801293]
["bitfinex","BTCUSD",1748624261021,0.52839669,103900.0,103890.0,0.74838783]
["bitfinex","BTCUSD",1748624261219,1.01359002,103900.0,103890.0,0.74838802]
["bitfinex","BTCUSD",1748624261423,0.82109724,103900.0,103890.0,0.74838783]
["bitfinex","BTCUSD",1748624261635,0.001,103900.0,103890.0,0.77781931]
["bitfinex","BTCUSD",1748624262271,0.001,103900.0,103890.0,0.76251085]
["bitfinex","BTCUSD",1748624264019,0.0192463,103910.0,103900.0,0.56136594]
["bitfinex","BTCUSD",1748624264020,0.02886982,103910.0,103900.0,0.56136594]
["bitfinex","BTCUSD",1748624264225,0.0192463,103910.0,103900.0,0.79152423]
["bitfinex","BTCUSD",1748624264427,0.20217282,103920.0,103900.0,0.79152423]
["bitfinex","BTCUSD",1748624264565,0.01924603,103910.0,103900.0,0.67642177]
["bitfinex","BTCUSD",1748624264771,0.2309676,103910.0,103900.0,0.75302708]
["bitfinex","BTCUSD",1748624265017,0.03849335,103910.0,103900.0,0.76265171]
["bitfinex","BTCUSD",1748624265212,0.03849316,103910.0,103900.0,0.77227616]
["bitfinex","BTCUSD",1748624265433,0.22134482,103910.0,103900.0,0.5605343]
["bitfinex","BTCUSD",1748624265625,0.22134482,103910.0,103900.0,0.57015893]
["bitfinex","BTCUSD",1748624265796,0.76807614,103910.0,103900.0,0.45039515]
["bitfinex","BTCUSD",1748624265999,0.76807614,103910.0,103900.0,0.4358543]
["bitfinex","BTCUSD",1748624266402,0.83037614,103910.0,103900.0,0.4511755]
["bitfinex","BTCUSD",1748624266616,0.79877614,103910.0,103900.0,0.4511755]
["bitfinex","BTCUSD",1748624266828,0.83037614,103910.0,103900.0,0.4511755]
["bitfinex","BTCUSD",1748624267227,0.76807614,103910.0,103900.0,0.4511755]
["bitfinex","BTCUSD",1748624267397,0.76807614,103910.0,103900.0,0.44734823]
["bitfinex","BTCUSD",1748624267598,0.21272139,103910.0,103900.0,0.44734823]
["bitfinex","BTCUSD",1748624268764,0.76807614,103910.0,103900.0,0.46266943]
["bitfinex","BTCUSD",1748624269101,0.83007614,103910.0,103900.0,0.46266943]
["bitfinex","BTCUSD",1748624269305,0.83007614,103910.0,103900.0,0.02681513]
["bitfinex","BTCUSD",1748624269554,0.83007614,103910.0,103900.0,0.01149393]
["bitfinex","BTCUSD",1748624269707,1.12177614,103910.0,103900.0,0.01149393]
["bitfinex","BTCUSD",1748624269905,0.26411723,103900.0,103890.0,0.03079719]
["bitfinex","BTCUSD",1748624270149,1.17131198,103900.0,103890.0,0.03079719]
["bitfinex","BTCUSD",1748624271722,1.17131198,103900.0,103890.0,0.01249393]
["bitfinex","BTCUSD",1748624271929,1.17131198,103900.0,103890.0,0.01349393]
["bitfinex","BTCUSD",1748624272943,1.17131198,103900.0,103890.0,0.02135649]
["bitfinex","BTCUSD",1748624273160,1.17131198,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1748624273365,1.17131198,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1748624273563,0.20213669,103890.0,103880.0,0.01184742]
["bitfinex","BTCUSD",1748624273765,1.24739144,103890.0,103880.0,0.10770172]
["bitfinex","BTCUSD",1748624274603,0.69203669,103890.0,103880.0,0.10870172]
["bitfinex","BTCUSD",1748624274808,1.24739144,103890.0,103880.0,0.10970172]
["bitfinex","BTCUSD",1748624275846,1.25701672,103890.0,103880.0,0.10970172]
["bitfinex","BTCUSD",1748624276049,1.25701691,103890.0,103880.0,0.10970172]
["bitfinex","BTCUSD",1748624276253,0.70166216,103890.0,103880.0,0.10970172]
["bitfinex","BTCUSD",1748624276462,1.25701691,103890.0,103880.0,0.10970172]
["bitfinex","BTCUSD",1748624277266,0.47486305,103890.0,103880.0,0.76864102]
["bitfinex","BTCUSD",1748624277471,0.47486305,103890.0,103880.0,0.74752125]
["bitfinex","BTCUSD",1748624277664,0.51336308,103890.0,103880.0,0.74752134]
["bitfinex","BTCUSD",1748624277885,0.51336308,103890.0,103880.0,0.75714727]
["bitfinex","BTCUSD",1748624278349,0.51336308,103890.0,103880.0,0.73397311]
["bitfinex","BTCUSD",1748624278571,0.52298864,103890.0,103880.0,0.73397348]
["bitfinex","BTCUSD",1748624278811,0.70587522,103890.0,103880.0,0.4721389]
["bitfinex","BTCUSD",1748624279047,0.6962504,103890.0,103880.0,0.68392144]
["bitfinex","BTCUSD",1748624279282,0.6866253,103890.0,103880.0,0.4721389]
["bitfinex","BTCUSD",1748624279505,0.20213687,103890.0,103880.0,0.4688389]
["bitfinex","BTCUSD",1748624279718,0.20213687,103890.0,103880.0,0.47846539]
["bitfinex","BTCUSD",1748624279939,0.20213687,103890.0,103880.0,0.4688389]
["bitfinex","BTCUSD",1748624280173,0.20213687,103890.0,103880.0,0.47846539]
["bitfinex","BTCUSD",1748624280380,0.20213687,103890.0,103880.0,0.4688389]
["bitfinex","BTCUSD",1748624280599,0.20213687,103890.0,103880.0,0.47846539]
["bitfinex","BTCUSD",1748624280800,0.20213687,103890.0,103880.0,0.4688389]
["bitfinex","BTCUSD",1748624281615,0.66735645,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1748624281846,0.66735645,103900.0,103890.0,0.67178203]
["bitfinex","BTCUSD",1748624281847,0.48448694,103900.0,103890.0,0.67178203]
["bitfinex","BTCUSD",1748624282066,0.68474021,103900.0,103890.0,0.68373193]
["bitfinex","BTCUSD",1748624282278,0.67511669,103900.0,103890.0,0.45039515]
["bitfinex","BTCUSD",1748624282485,0.67511669,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748624282748,1.23047144,103900.0,103890.0,0.0958543]
["bitfinex","BTCUSD",1748624283181,0.20213669,103890.0,103880.0,0.35968247]
["bitfinex","BTCUSD",1748624283395,0.50346197,103890.0,103880.0,0.45553677]
["bitfinex","BTCUSD",1748624283795,0.50346197,103890.0,103880.0,0.47087892]
["bitfinex","BTCUSD",1748624283796,0.85458197,103890.0,103880.0,0.47087892]
["bitfinex","BTCUSD",1748624284242,1.11823672,103890.0,103880.0,0.11219645]
["bitfinex","BTCUSD",1748624284465,0.01925066,103890.0,103880.0,0.31926714]
["bitfinex","BTCUSD",1748624284674,0.01925066,103890.0,103880.0,0.32989344]
["bitfinex","BTCUSD",1748624284675,0.02887584,103890.0,103880.0,0.32989344]
["bitfinex","BTCUSD",1748624284880,0.777929,103910.0,103880.0,0.32989344]
["bitfinex","BTCUSD",1748624284881,0.00962306,103910.0,103900.0,0.25094126]
["bitfinex","BTCUSD",1748624285092,0.71131741,103920.0,103900.0,0.38677292]
["bitfinex","BTCUSD",1748624285301,0.22134463,103910.0,103900.0,0.34674875]
["bitfinex","BTCUSD",1748624285509,0.22134463,103910.0,103900.0,0.46185195]
["bitfinex","BTCUSD",1748624285732,0.02887038,103910.0,103900.0,0.47147621]
["bitfinex","BTCUSD",1748624285942,0.23096834,103910.0,103900.0,0.45222759]
["bitfinex","BTCUSD",1748624286164,0.02124676,103910.0,103900.0,0.49644244]
["bitfinex","BTCUSD",1748624286374,0.03086955,103910.0,103900.0,0.81719419]
["bitfinex","BTCUSD",1748624286592,0.22334435,103910.0,103900.0,0.61507705]
["bitfinex","BTCUSD",1748624286774,0.21372111,103910.0,103900.0,0.60545242]
["bitfinex","BTCUSD",1748624287000,0.21372111,103910.0,103900.0,0.61507705]
["bitfinex","BTCUSD",1748624287425,0.21572111,103910.0,103900.0,0.60545242]
["bitfinex","BTCUSD",1748624287629,0.20609777,103910.0,103900.0,0.60545242]
["bitfinex","BTCUSD",1748624287833,0.76145252,103910.0,103900.0,0.46623157]
["bitfinex","BTCUSD",1748624288284,0.76145252,103910.0,103900.0,0.46239117]
["bitfinex","BTCUSD",1748624288488,1.11233252,103910.0,103900.0,0.46239117]
["bitfinex","BTCUSD",1748624288635,0.55697777,103910.0,103900.0,0.46239117]
["bitfinex","BTCUSD",1748624289045,0.004,103910.0,103900.0,0.6694248]
["bitfinex","BTCUSD",1748624289284,0.32456945,103910.0,103900.0,0.72859759]
["bitfinex","BTCUSD",1748624289635,0.5074212,103910.0,103900.0,0.71897379]
["bitfinex","BTCUSD",1748624289823,0.32457066,103910.0,103900.0,0.72859823]
["bitfinex","BTCUSD",1748624290010,0.32457066,103910.0,103900.0,0.73243863]
["bitfinex","BTCUSD",1748624290171,0.31494695,103910.0,103900.0,0.7420628]
["bitfinex","BTCUSD",1748624290400,0.32456945,103910.0,103900.0,0.7420628]
["bitfinex","BTCUSD",1748624290606,0.32456945,103910.0,103900.0,0.73665112]
["bitfinex","BTCUSD",1748624290811,0.33419316,103910.0,103900.0,0.70777888]
["bitfinex","BTCUSD",1748624291414,0.33419316,103910.0,103900.0,0.71740305]
["bitfinex","BTCUSD",1748624291792,0.33419307,103910.0,103900.0,0.71740305]
["bitfinex","BTCUSD",1748624292016,0.33419307,103910.0,103900.0,0.70777888]
["bitfinex","BTCUSD",1748624292284,0.51704445,103910.0,103900.0,0.4657373]
["bitfinex","BTCUSD",1748624292533,1.05315262,103910.0,103900.0,0.11119645]
["bitfinex","BTCUSD",1748624292750,1.11555262,103910.0,103900.0,0.01534215]
["bitfinex","BTCUSD",1748624293265,0.19250959,103900.0,103890.0,0.01149869]
["bitfinex","BTCUSD",1748624293477,0.19250959,103900.0,103890.0,0.10735299]
["bitfinex","BTCUSD",1748624293478,1.09842434,103900.0,103890.0,0.10735299]
["bitfinex","BTCUSD",1748624293692,1.09842434,103900.0,103890.0,0.01149869]
["bitfinex","BTCUSD",1748624293693,1.16082434,103900.0,103890.0,0.01149869]
["bitfinex","BTCUSD",1748624294324,1.16082434,103900.0,103880.0,0.03143362]
["bitfinex","BTCUSD",1748624294325,0.19251131,103890.0,103880.0,0.03143362]
["bitfinex","BTCUSD",1748624294461,0.78749116,103890.0,103880.0,0.46728792]
["bitfinex","BTCUSD",1748624294691,0.78749116,103890.0,103880.0,0.12728792]
["bitfinex","BTCUSD",1748624294909,0.23213641,103890.0,103880.0,0.12728792]
["bitfinex","BTCUSD",1748624295122,0.19413641,103890.0,103880.0,0.12728792]
["bitfinex","BTCUSD",1748624295778,0.19413641,103890.0,103880.0,0.01149869]
["bitfinex","BTCUSD",1748624295779,0.78189116,103890.0,103880.0,0.01149869]
["bitfinex","BTCUSD",1748624295985,0.78189116,103890.0,103880.0,0.01249869]
["bitfinex","BTCUSD",1748624296339,0.78189116,103890.0,103880.0,0.01349869]
["bitfinex","BTCUSD",1748624296539,0.22653641,103890.0,103880.0,0.01349869]
["bitfinex","BTCUSD",1748624296739,0.78189116,103890.0,103880.0,0.01349869]
["bitfinex","BTCUSD",1748624298026,0.74949116,103890.0,103880.0,0.03082265]
["bitfinex","BTCUSD",1748624298454,0.74949116,103890.0,103880.0,0.01349869]
["bitfinex","BTCUSD",1748624298891,0.74949116,103890.0,103880.0,0.10935299]
["bitfinex","BTCUSD",1748624298892,0.16413641,103890.0,103880.0,0.10935299]
["bitfinex","BTCUSD",1748624299318,0.71949116,103890.0,103880.0,0.10935299]
["bitfinex","BTCUSD",1748624299741,0.78309116,103890.0,103880.0,0.01349869]
["bitfinex","BTCUSD",1748624300660,0.75179116,103890.0,103880.0,0.01349869]
["bitfinex","BTCUSD",1748624300958,0.51433641,103890.0,103880.0,0.10935299]
["bitfinex","BTCUSD",1748624301162,0.51433641,103890.0,103880.0,0.12698057]
["bitfinex","BTCUSD",1748624302419,1.06969116,103890.0,103880.0,0.12698057]
["bitfinex","BTCUSD",1748624303696,0.51433641,103890.0,103880.0,0.12698057]
["bitfinex","BTCUSD",1748624304518,0.51433641,103890.0,103880.0,0.46698057]
["bitfinex","BTCUSD",1748624305604,0.21176179,103890.0,103880.0,0.46698057]
["bitfinex","BTCUSD",1748624306023,0.76711654,103890.0,103880.0,0.46698057]
["bitfinex","BTCUSD",1748624306738,0.21176179,103890.0,103880.0,0.46698057]
["bitfinex","BTCUSD",1748624307206,1.03228959,103900.0,103880.0,0.69330377]
["bitfinex","BTCUSD",1748624307430,0.49772399,103900.0,103890.0,0.46002043]
["bitfinex","BTCUSD",1748624307653,1.06892984,103900.0,103890.0,0.65253202]
["bitfinex","BTCUSD",1748624307877,0.71908984,103900.0,103890.0,0.65253202]
["bitfinex","BTCUSD",1748624308144,0.4881,103900.0,103890.0,0.89408843]
["bitfinex","BTCUSD",1748624308397,0.4881,103900.0,103890.0,1.2053873]
["bitfinex","BTCUSD",1748624308641,0.50734788,103900.0,103890.0,1.23426333]
["bitfinex","BTCUSD",1748624308863,0.50734769,103900.0,103890.0,1.1946724]
["bitfinex","BTCUSD",1748624309088,0.50734769,103900.0,103890.0,1.2266724]
["bitfinex","BTCUSD",1748624309089,0.4881,103900.0,103890.0,1.2266724]
["bitfinex","BTCUSD",1748624310479,0.43998576,103900.0,103890.0,1.2266724]
["bitfinex","BTCUSD",1748624310925,0.2917,103900.0,103890.0,1.2266724]
["bitfinex","BTCUSD",1748624311168,0.00962297,103910.0,103900.0,0.59156557]
["bitfinex","BTCUSD",1748624311373,0.22134362,103910.0,103900.0,0.66817162]
["bitfinex","BTCUSD",1748624311595,0.23096714,103910.0,103900.0,0.67779598]
["bitfinex","BTCUSD",1748624311828,0.23096714,103910.0,103900.0,0.4358543]
["bitfinex","BTCUSD",1748624312051,0.21172111,103910.0,103900.0,0.46001978]
["bitfinex","BTCUSD",1748624312314,0.21172111,103910.0,103900.0,0.45039515]
["bitfinex","BTCUSD",1748624312535,0.20209777,103910.0,103900.0,0.45039515]
["bitfinex","BTCUSD",1748624312990,0.21176179,103890.0,103880.0,0.01762758]
["bitfinex","BTCUSD",1748624313234,0.21176179,103890.0,103870.0,0.28676579]
["bitfinex","BTCUSD",1748624313235,0.21178188,103880.0,103870.0,0.28676579]
["bitfinex","BTCUSD",1748624313472,0.02887779,103880.0,103870.0,0.40942249]
["bitfinex","BTCUSD",1748624313693,0.01925158,103880.0,103870.0,0.40942249]
["bitfinex","BTCUSD",1748624313921,0.00962565,103880.0,103870.0,0.44904926]
["bitfinex","BTCUSD",1748624314148,0.3109488,103900.0,103890.0,0.54705216]
["bitfinex","BTCUSD",1748624314425,0.8528814,103900.0,103890.0,0.45039515]
["bitfinex","BTCUSD",1748624314646,0.8528414,103900.0,103890.0,0.46237727]
["bitfinex","BTCUSD",1748624314874,0.5034414,103900.0,103890.0,0.46237727]
["bitfinex","BTCUSD",1748624315102,1.18219615,103900.0,103890.0,0.01198212]
["bitfinex","BTCUSD",1748624315970,1.18219615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624315971,1.14919615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624316207,1.11119615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624317057,0.76179615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624317204,1.11107615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624318222,1.07837615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624319503,1.14187615,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624320807,1.53856191,103900.0,103890.0,0.00049006]
["bitfinex","BTCUSD",1748624324735,0.48187402,103880.0,103870.0,0.37420489]
["bitfinex","BTCUSD",1748624324945,1.38610877,103880.0,103870.0,0.47020613]
["bitfinex","BTCUSD",1748624325381,1.38610877,103880.0,103870.0,0.03435183]
["bitfinex","BTCUSD",1748624325608,1.45100877,103880.0,103870.0,0.03435183]
["bitfinex","BTCUSD",1748624325836,1.45100877,103880.0,103870.0,0.01902938]
["bitfinex","BTCUSD",1748624326726,1.45100877,103880.0,103870.0,0.02302938]
["bitfinex","BTCUSD",1748624326941,1.45100877,103880.0,103870.0,0.02102938]
["bitfinex","BTCUSD",1748624327178,1.45100877,103880.0,103870.0,0.01902938]
["bitfinex","BTCUSD",1748624327390,1.45300877,103880.0,103870.0,0.01902938]
["bitfinex","BTCUSD",1748624327603,0.02888335,103860.0,103850.0,0.01454085]
["bitfinex","BTCUSD",1748624327832,0.0385116,103860.0,103850.0,0.33175296]
["bitfinex","BTCUSD",1748624328050,0.23107851,103860.0,103850.0,0.11039515]
["bitfinex","BTCUSD",1748624328281,0.02888335,103860.0,103850.0,0.32223905]
["bitfinex","BTCUSD",1748624328532,0.02888335,103860.0,103850.0,0.34149694]
["bitfinex","BTCUSD",1748624328742,0.02888335,103860.0,103850.0,0.11039515]
["bitfinex","BTCUSD",1748624328743,0.221451,103860.0,103850.0,0.11039515]
["bitfinex","BTCUSD",1748624328958,0.22145091,103860.0,103850.0,0.31260978]
["bitfinex","BTCUSD",1748624329166,0.028884,103860.0,103850.0,0.31260978]
["bitfinex","BTCUSD",1748624329382,0.028884,103860.0,103850.0,0.32223877]
["bitfinex","BTCUSD",1748624329585,0.03851225,103860.0,103850.0,0.66323877]
["bitfinex","BTCUSD",1748624329792,0.03851225,103860.0,103850.0,0.6449806]
["bitfinex","BTCUSD",1748624330002,0.23107972,103860.0,103850.0,0.65460987]
["bitfinex","BTCUSD",1748624330217,0.20219525,103860.0,103850.0,0.66423905]
["bitfinex","BTCUSD",1748624330428,0.76717816,103860.0,103850.0,0.0978543]
["bitfinex","BTCUSD",1748624330637,0.81955,103860.0,103850.0,0.4378543]
["bitfinex","BTCUSD",1748624330844,0.78955,103860.0,103850.0,0.4378543]
["bitfinex","BTCUSD",1748624331265,0.81955,103860.0,103850.0,0.0978543]
["bitfinex","BTCUSD",1748624331513,0.91206122,103860.0,103850.0,0.02158795]
["bitfinex","BTCUSD",1748624331726,0.21192496,103810.0,103800.0,0.048883]
["bitfinex","BTCUSD",1748624331936,0.21192496,103810.0,103800.0,0.1158543]
["bitfinex","BTCUSD",1748624331937,0.56044496,103810.0,103800.0,0.1158543]
["bitfinex","BTCUSD",1748624332155,0.56044496,103810.0,103800.0,0.12482369]
["bitfinex","BTCUSD",1748624332372,0.56044496,103810.0,103800.0,0.12548811]
["bitfinex","BTCUSD",1748624332586,0.57007794,103810.0,103800.0,0.66713245]
["bitfinex","BTCUSD",1748624332806,0.56907794,103810.0,103800.0,0.1248206]
["bitfinex","BTCUSD",1748624333017,1.11480018,103810.0,103800.0,0.1248206]
["bitfinex","BTCUSD",1748624333219,1.17970018,103810.0,103800.0,0.1248206]
["bitfinex","BTCUSD",1748624333471,0.62434543,103810.0,103800.0,0.1258206]
["bitfinex","BTCUSD",1748624333680,1.17970018,103810.0,103800.0,0.46579565]
["bitfinex","BTCUSD",1748624333893,1.17970018,103810.0,103800.0,0.12579563]
["bitfinex","BTCUSD",1748624334121,1.14688018,103810.0,103800.0,0.46479563]
["bitfinex","BTCUSD",1748624334335,0.79848018,103810.0,103800.0,0.46479558]
["bitfinex","BTCUSD",1748624334547,0.55936543,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624334774,0.55936543,103810.0,103800.0,0.46479555]
["bitfinex","BTCUSD",1748624335000,1.14782018,103810.0,103800.0,0.12478743]
["bitfinex","BTCUSD",1748624335206,1.14782018,103810.0,103800.0,0.46478743]
["bitfinex","BTCUSD",1748624335633,0.59246543,103810.0,103800.0,0.46478743]
["bitfinex","BTCUSD",1748624335845,1.14782018,103810.0,103800.0,0.46478744]
["bitfinex","BTCUSD",1748624336095,0.04173279,103810.0,103800.0,0.64853252]
["bitfinex","BTCUSD",1748624336311,0.57955009,103810.0,103800.0,0.66780024]
["bitfinex","BTCUSD",1748624336516,0.57955009,103810.0,103800.0,0.46478718]
["bitfinex","BTCUSD",1748624336740,0.56028534,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624337379,0.56020534,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624337590,0.56020534,103810.0,103800.0,0.46478737]
["bitfinex","BTCUSD",1748624337792,0.56020534,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624338009,0.62450534,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624338423,0.76612534,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624338635,0.70182534,103810.0,103800.0,0.64853252]
["bitfinex","BTCUSD",1748624338842,1.05010534,103810.0,103800.0,0.4647876]
["bitfinex","BTCUSD",1748624339046,1.05010534,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624339268,0.70182534,103810.0,103800.0,0.66780024]
["bitfinex","BTCUSD",1748624339476,0.85740475,103810.0,103800.0,0.67743378]
["bitfinex","BTCUSD",1748624339719,0.85740475,103810.0,103800.0,0.68706722]
["bitfinex","BTCUSD",1748624340001,0.85740457,103810.0,103800.0,0.67743378]
["bitfinex","BTCUSD",1748624340274,0.4899,103810.0,103800.0,0.68706704]
["bitfinex","BTCUSD",1748624340490,0.86703689,103810.0,103800.0,0.70160798]
["bitfinex","BTCUSD",1748624340700,0.87666968,103810.0,103800.0,0.69197481]
["bitfinex","BTCUSD",1748624340905,0.87666959,103810.0,103800.0,0.72017413]
["bitfinex","BTCUSD",1748624341117,0.53806248,103810.0,103800.0,0.69197434]
["bitfinex","BTCUSD",1748624341323,0.8766295,103810.0,103800.0,0.69197434]
["bitfinex","BTCUSD",1748624341527,1.05965776,103810.0,103800.0,0.4558543]
["bitfinex","BTCUSD",1748624341732,0.19264956,103840.0,103830.0,0.00963103]
["bitfinex","BTCUSD",1748624341733,0.50595221,103840.0,103830.0,0.00963103]
["bitfinex","BTCUSD",1748624341945,0.55998374,103840.0,103830.0,0.4358543]
["bitfinex","BTCUSD",1748624342378,0.62528374,103840.0,103830.0,0.4358543]
["bitfinex","BTCUSD",1748624342597,0.26755349,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624342817,0.82290824,103830.0,103820.0,0.02397974]
["bitfinex","BTCUSD",1748624343047,0.26755349,103830.0,103820.0,0.02397974]
["bitfinex","BTCUSD",1748624343469,0.26755349,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624344129,0.27155349,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624344370,1.11860824,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624344604,1.21111946,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624344809,1.29090933,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624346513,1.56991584,103830.0,103820.0,0.01504818]
["bitfinex","BTCUSD",1748624347550,0.21192496,103810.0,103800.0,0.02]
["bitfinex","BTCUSD",1748624347758,1.21637799,103810.0,103800.0,0.02893982]
["bitfinex","BTCUSD",1748624348178,1.21637799,103810.0,103800.0,0.02893978]
["bitfinex","BTCUSD",1748624348390,1.21637799,103810.0,103800.0,0.02893969]
["bitfinex","BTCUSD",1748624348600,1.21637799,103810.0,103800.0,0.02893968]
["bitfinex","BTCUSD",1748624348813,0.66202324,103810.0,103800.0,0.02893968]
["bitfinex","BTCUSD",1748624349050,0.62152496,103810.0,103800.0,0.02993968]
["bitfinex","BTCUSD",1748624349258,0.62052496,103810.0,103800.0,0.02993968]
["bitfinex","BTCUSD",1748624349465,0.62052496,103810.0,103800.0,0.0289394]
["bitfinex","BTCUSD",1748624349466,0.62452496,103810.0,103800.0,0.0289394]
["bitfinex","BTCUSD",1748624349682,0.62752496,103810.0,103800.0,0.02894017]
["bitfinex","BTCUSD",1748624349887,1.17887971,103810.0,103800.0,0.02894012]
["bitfinex","BTCUSD",1748624350090,1.17587971,103810.0,103800.0,0.02894011]
["bitfinex","BTCUSD",1748624350306,1.27139093,103810.0,103800.0,0.02894011]
["bitfinex","BTCUSD",1748624350518,1.27039093,103810.0,103800.0,0.02894037]
["bitfinex","BTCUSD",1748624351343,1.27039093,103810.0,103800.0,0.02894038]
["bitfinex","BTCUSD",1748624351558,1.26839093,103810.0,103800.0,0.02]
["bitfinex","BTCUSD",1748624351763,1.26939093,103810.0,103800.0,0.02894098]
["bitfinex","BTCUSD",1748624351967,1.17687971,103810.0,103800.0,0.02894098]
["bitfinex","BTCUSD",1748624352171,1.17587971,103810.0,103800.0,0.02]
["bitfinex","BTCUSD",1748624352375,1.17687971,103810.0,103800.0,0.02894098]
["bitfinex","BTCUSD",1748624352592,1.17987971,103810.0,103800.0,0.02894098]
["bitfinex","BTCUSD",1748624352806,1.17887971,103810.0,103800.0,0.02894098]
["bitfinex","BTCUSD",1748624353013,0.21492496,103810.0,103800.0,0.1158543]
["bitfinex","BTCUSD",1748624353228,0.56552496,103810.0,103800.0,0.12480753]
["bitfinex","BTCUSD",1748624353440,0.56552496,103810.0,103800.0,0.12480699]
["bitfinex","BTCUSD",1748624353682,1.18417971,103810.0,103800.0,0.06012204]
["bitfinex","BTCUSD",1748624353886,1.18417971,103810.0,103800.0,0.05116935]
["bitfinex","BTCUSD",1748624354094,1.27669093,103810.0,103800.0,0.06012489]
["bitfinex","BTCUSD",1748624354267,1.27665093,103810.0,103800.0,0.05116935]
["bitfinex","BTCUSD",1748624354448,1.27665093,103810.0,103800.0,0.06012503]
["bitfinex","BTCUSD",1748624354648,1.18413971,103810.0,103800.0,0.06012503]
["bitfinex","BTCUSD",1748624355649,1.18413971,103810.0,103800.0,0.0289734]
["bitfinex","BTCUSD",1748624355855,1.18413971,103810.0,103800.0,0.02897358]
["bitfinex","BTCUSD",1748624356058,1.18413971,103810.0,103800.0,0.02899989]
["bitfinex","BTCUSD",1748624356260,0.72129618,103810.0,103800.0,0.0289997]
["bitfinex","BTCUSD",1748624356468,1.27665093,103810.0,103800.0,0.0289997]
["bitfinex","BTCUSD",1748624357238,1.27665093,103810.0,103780.0,0.37341658]
["bitfinex","BTCUSD",1748624357239,0.47466611,103790.0,103780.0,0.37341658]
["bitfinex","BTCUSD",1748624357453,0.82206611,103790.0,103780.0,0.46976143]
["bitfinex","BTCUSD",1748624358520,0.82206611,103790.0,103780.0,0.45522058]
["bitfinex","BTCUSD",1748624359060,0.80701793,103790.0,103780.0,0.43734485]
["bitfinex","BTCUSD",1748624359263,0.80701793,103790.0,103780.0,0.46784914]
["bitfinex","BTCUSD",1748624359671,0.80689793,103790.0,103780.0,0.48238999]
["bitfinex","BTCUSD",1748624359880,0.55924581,103790.0,103780.0,0.48238999]
["bitfinex","BTCUSD",1748624360065,0.55924581,103790.0,103780.0,0.49769663]
["bitfinex","BTCUSD",1748624360717,0.36654902,103790.0,103780.0,0.70004774]
["bitfinex","BTCUSD",1748624360922,0.55924627,103790.0,103780.0,0.49769663]
["bitfinex","BTCUSD",1748624361342,0.56880055,103790.0,103780.0,0.50733239]
["bitfinex","BTCUSD",1748624361555,0.56654647,103790.0,103780.0,0.49769663]
["bitfinex","BTCUSD",1748624362109,0.5761813,103790.0,103780.0,0.69041198]
["bitfinex","BTCUSD",1748624362310,0.00963409,103790.0,103780.0,0.70968295]
["bitfinex","BTCUSD",1748624362525,0.23123455,103790.0,103780.0,0.75041463]
["bitfinex","BTCUSD",1748624362733,0.23123455,103790.0,103780.0,0.76005011]
["bitfinex","BTCUSD",1748624362941,0.23123455,103790.0,103780.0,0.75041463]
["bitfinex","BTCUSD",1748624363176,0.23123455,103790.0,103780.0,0.73510799]
["bitfinex","BTCUSD",1748624363569,0.56868046,103790.0,103780.0,0.74474347]
["bitfinex","BTCUSD",1748624364253,0.55904563,103790.0,103780.0,0.74474347]
["bitfinex","BTCUSD",1748624364486,0.56868028,103790.0,103780.0,0.74474347]
["bitfinex","BTCUSD",1748624364720,0.36634828,103790.0,103780.0,0.76401397]
["bitfinex","BTCUSD",1748624364949,0.23123427,103790.0,103780.0,0.78697886]
["bitfinex","BTCUSD",1748624365177,0.04817213,103790.0,103780.0,0.79661416]
["bitfinex","BTCUSD",1748624365430,0.01717213,103790.0,103780.0,0.79661416]
["bitfinex","BTCUSD",1748624365646,0.23877166,103790.0,103780.0,0.79661416]
["bitfinex","BTCUSD",1748624365893,0.23877166,103790.0,103780.0,0.80624937]
["bitfinex","BTCUSD",1748624365894,0.03644004,103790.0,103780.0,0.80624937]
["bitfinex","BTCUSD",1748624366110,0.23877166,103790.0,103780.0,0.78697886]
["bitfinex","BTCUSD",1748624366325,0.22913766,103790.0,103780.0,0.78697886]
["bitfinex","BTCUSD",1748624367045,0.22913766,103790.0,103780.0,0.75437886]
["bitfinex","BTCUSD",1748624367270,0.22913766,103790.0,103780.0,0.73510799]
["bitfinex","BTCUSD",1748624367505,0.21950338,103790.0,103780.0,0.73510799]
["bitfinex","BTCUSD",1748624367719,0.21950338,103790.0,103780.0,0.71834842]
["bitfinex","BTCUSD",1748624368225,0.21950338,103790.0,103780.0,0.70871294]
["bitfinex","BTCUSD",1748624368861,0.01717176,103790.0,103780.0,0.73761902]
["bitfinex","BTCUSD",1748624369084,0.50916661,103800.0,103790.0,0.22650684]
["bitfinex","BTCUSD",1748624369300,1.05827892,103800.0,103790.0,0.11039515]
["bitfinex","BTCUSD",1748624369512,1.05827892,103800.0,103790.0,0.30309194]
["bitfinex","BTCUSD",1748624369731,1.04864557,103800.0,103790.0,0.11039515]
["bitfinex","BTCUSD",1748624369938,1.03901194,103800.0,103790.0,0.11039515]
["bitfinex","BTCUSD",1748624370591,1.03901194,103800.0,103790.0,0.12575443]
["bitfinex","BTCUSD",1748624370592,1.04001194,103800.0,103790.0,0.12575443]
["bitfinex","BTCUSD",1748624370817,1.07021194,103800.0,103790.0,0.12575443]
["bitfinex","BTCUSD",1748624371023,1.04001194,103800.0,103790.0,0.12575443]
["bitfinex","BTCUSD",1748624371231,1.04101194,103800.0,103790.0,0.12575443]
["bitfinex","BTCUSD",1748624372543,1.04081194,103800.0,103790.0,0.12575443]
["bitfinex","BTCUSD",1748624372763,0.4919,103800.0,103790.0,0.37945489]
["bitfinex","BTCUSD",1748624372975,0.50153316,103800.0,103790.0,0.74502979]
["bitfinex","BTCUSD",1748624373183,0.51116642,103800.0,103790.0,0.74502979]
["bitfinex","BTCUSD",1748624373410,0.51116642,103800.0,103790.0,0.74446979]
["bitfinex","BTCUSD",1748624373612,0.52079996,103800.0,103790.0,0.74446979]
["bitfinex","BTCUSD",1748624373819,0.53043368,103800.0,103790.0,0.73483561]
["bitfinex","BTCUSD",1748624374019,0.53043368,103800.0,103790.0,0.74446979]
["bitfinex","BTCUSD",1748624374220,0.53043359,103800.0,103790.0,0.73483561]
["bitfinex","BTCUSD",1748624374431,0.52079996,103800.0,103790.0,0.74446979]
["bitfinex","BTCUSD",1748624374636,0.53003651,103800.0,103790.0,0.70353561]
["bitfinex","BTCUSD",1748624374842,0.53003651,103800.0,103790.0,0.71316979]
["bitfinex","BTCUSD",1748624375197,0.70344831,103800.0,103790.0,0.44983515]
["bitfinex","BTCUSD",1748624375625,0.70344831,103800.0,103790.0,0.45946998]
["bitfinex","BTCUSD",1748624375827,0.70344831,103800.0,103790.0,0.44983515]
["bitfinex","BTCUSD",1748624376486,0.70344831,103800.0,103780.0,0.08086073]
["bitfinex","BTCUSD",1748624376487,0.20233144,103790.0,103780.0,0.08086073]
["bitfinex","BTCUSD",1748624376689,0.61379144,103790.0,103780.0,0.17671503]
["bitfinex","BTCUSD",1748624377257,0.61379144,103790.0,103780.0,0.51671503]
["bitfinex","BTCUSD",1748624377661,0.61379144,103790.0,103780.0,0.51771503]
["bitfinex","BTCUSD",1748624378776,0.54869144,103790.0,103780.0,0.51771503]
["bitfinex","BTCUSD",1748624379150,0.00963465,103790.0,103780.0,0.72497123]
["bitfinex","BTCUSD",1748624379357,0.33587465,103790.0,103780.0,0.75387768]
["bitfinex","BTCUSD",1748624379712,0.56780074,103790.0,103780.0,0.72337904]
["bitfinex","BTCUSD",1748624379878,0.35583428,103790.0,103780.0,0.72337904]
["bitfinex","BTCUSD",1748624380082,0.03853739,103790.0,103780.0,0.76451415]
["bitfinex","BTCUSD",1748624380291,0.02890274,103790.0,103780.0,0.76451415]
["bitfinex","BTCUSD",1748624380528,0.03853739,103790.0,103780.0,0.79501297]
["bitfinex","BTCUSD",1748624380719,0.03853739,103790.0,103780.0,0.79501316]
["bitfinex","BTCUSD",1748624380920,0.24086892,103790.0,103780.0,0.77574247]
["bitfinex","BTCUSD",1748624381122,0.29739088,103790.0,103780.0,0.53225588]
["bitfinex","BTCUSD",1748624381323,0.21196636,103790.0,103780.0,0.53225588]
["bitfinex","BTCUSD",1748624381525,0.21196636,103790.0,103780.0,0.54189164]
["bitfinex","BTCUSD",1748624381728,0.21196636,103790.0,103780.0,0.52078071]
["bitfinex","BTCUSD",1748624381957,0.21196636,103790.0,103780.0,0.70386039]
["bitfinex","BTCUSD",1748624382322,0.21196636,103790.0,103780.0,0.71349606]
["bitfinex","BTCUSD",1748624382741,0.21196636,103790.0,103780.0,0.72313154]
["bitfinex","BTCUSD",1748624383169,0.01926864,103790.0,103780.0,0.73276684]
["bitfinex","BTCUSD",1748624383343,0.01926855,103790.0,103780.0,0.74240195]
["bitfinex","BTCUSD",1748624383551,0.02890311,103790.0,103780.0,0.77260195]
["bitfinex","BTCUSD",1748624383747,0.01926855,103790.0,103780.0,0.77260195]
["bitfinex","BTCUSD",1748624383944,0.02890301,103790.0,103780.0,0.77260195]
["bitfinex","BTCUSD",1748624384147,0.03853775,103790.0,103780.0,0.79346566]
["bitfinex","BTCUSD",1748624384550,0.03853775,103790.0,103780.0,0.5622081]
["bitfinex","BTCUSD",1748624384753,0.03853775,103790.0,103780.0,0.5320081]
["bitfinex","BTCUSD",1748624385386,0.23123454,103790.0,103780.0,0.54164386]
["bitfinex","BTCUSD",1748624385614,0.22160036,103790.0,103780.0,0.73435921]
["bitfinex","BTCUSD",1748624385817,0.22160036,103790.0,103780.0,0.77509488]
["bitfinex","BTCUSD",1748624386028,0.49913664,103800.0,103790.0,0.55687229]
["bitfinex","BTCUSD",1748624386237,0.50877018,103800.0,103790.0,0.69346105]
["bitfinex","BTCUSD",1748624386454,0.50877018,103800.0,103790.0,0.70309543]
["bitfinex","BTCUSD",1748624386661,0.49913609,103800.0,103790.0,0.71272961]
["bitfinex","BTCUSD",1748624386882,0.50876906,103800.0,103790.0,0.71272979]
["bitfinex","BTCUSD",1748624387094,0.52803604,103800.0,103790.0,0.70309561]
["bitfinex","BTCUSD",1748624387336,0.52803604,103800.0,103790.0,0.71272989]
["bitfinex","BTCUSD",1748624387550,0.52903604,103800.0,103790.0,0.72236407]
["bitfinex","BTCUSD",1748624387760,0.7024484,103800.0,103790.0,0.45039515]
["bitfinex","BTCUSD",1748624388004,0.69281477,103800.0,103790.0,0.45039515]
["bitfinex","BTCUSD",1748624388230,0.75821477,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624388457,1.31356952,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624388694,1.31456952,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624389149,0.75921477,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624391554,0.72611477,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624391764,0.71648105,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624392423,0.74928105,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624392836,0.71648105,103800.0,103790.0,0.43616333]
["bitfinex","BTCUSD",1748624396061,1.07850766,103820.0,103810.0,0.45123845]
["bitfinex","BTCUSD",1748624396493,1.07846766,103820.0,103810.0,0.45123845]
["bitfinex","BTCUSD",1748624396705,1.08246766,103820.0,103810.0,0.45123845]
["bitfinex","BTCUSD",1748624396914,0.73710766,103820.0,103810.0,0.4358543]
["bitfinex","BTCUSD",1748624397172,1.08442766,103820.0,103810.0,0.4358543]
["bitfinex","BTCUSD",1748624397610,1.08242766,103820.0,103810.0,0.4358543]
["bitfinex","BTCUSD",1748624397818,0.51276591,103820.0,103810.0,0.66232031]
["bitfinex","BTCUSD",1748624398026,0.51276591,103820.0,103810.0,0.70275264]
["bitfinex","BTCUSD",1748624398027,0.51676545,103820.0,103810.0,0.70275264]
["bitfinex","BTCUSD",1748624398454,0.49750283,103820.0,103810.0,0.73325146]
["bitfinex","BTCUSD",1748624398675,0.004,103820.0,103810.0,1.66644621]
["bitfinex","BTCUSD",1748624399310,0.56674142,103840.0,103830.0,0.566425]
["bitfinex","BTCUSD",1748624399514,0.01925919,103840.0,103830.0,0.65264864]
["bitfinex","BTCUSD",1748624399767,0.2214932,103840.0,103830.0,0.65264864]
["bitfinex","BTCUSD",1748624399998,0.01925919,103840.0,103830.0,0.65264864]
["bitfinex","BTCUSD",1748624400266,1.1356505,103850.0,103840.0,0.35454085]
["bitfinex","BTCUSD",1748624400267,0.7579505,103850.0,103840.0,0.35454085]
["bitfinex","BTCUSD",1748624400514,0.7579505,103850.0,103840.0,0.65262935]
["bitfinex","BTCUSD",1748624400515,0.71097507,103850.0,103840.0,0.65262935]
["bitfinex","BTCUSD",1748624400762,0.20270403,103850.0,103840.0,0.45039515]
["bitfinex","BTCUSD",1748624401000,0.89714865,103850.0,103840.0,0.4358543]
["bitfinex","BTCUSD",1748624401228,0.89714865,103850.0,103830.0,0.0306874]
["bitfinex","BTCUSD",1748624401229,0.27518415,103830.0,103820.0,0.0306874]
["bitfinex","BTCUSD",1748624401440,1.46790307,103830.0,103820.0,0.0306874]
["bitfinex","BTCUSD",1748624401678,1.46790307,103830.0,103820.0,0.02701531]
["bitfinex","BTCUSD",1748624401914,0.27552496,103810.0,103800.0,0.01151128]
["bitfinex","BTCUSD",1748624402154,1.17591971,103810.0,103800.0,0.01151128]
["bitfinex","BTCUSD",1748624402400,0.62056496,103810.0,103800.0,0.01151128]
["bitfinex","BTCUSD",1748624402856,1.17591971,103810.0,103800.0,0.01151128]
["bitfinex","BTCUSD",1748624403076,0.20231194,103800.0,103790.0,0.01182031]
["bitfinex","BTCUSD",1748624403298,0.26501194,103800.0,103790.0,0.01182031]
["bitfinex","BTCUSD",1748624403511,0.82036669,103800.0,103790.0,0.01151128]
["bitfinex","BTCUSD",1748624403784,0.94100669,103800.0,103790.0,0.01151128]
["bitfinex","BTCUSD",1748624403993,0.38565194,103800.0,103790.0,0.01151128]
["bitfinex","BTCUSD",1748624404222,0.38555194,103800.0,103790.0,0.01151128]
["bitfinex","BTCUSD",1748624404449,0.001,103800.0,103790.0,0.68680322]
["bitfinex","BTCUSD",1748624404678,0.1926578,103820.0,103810.0,0.5986661]
["bitfinex","BTCUSD",1748624404679,0.00963186,103820.0,103810.0,0.5986661]
["bitfinex","BTCUSD",1748624404933,0.21190418,103820.0,103810.0,0.6848877]
["bitfinex","BTCUSD",1748624405150,0.21190474,103820.0,103810.0,0.48259515]
["bitfinex","BTCUSD",1748624405374,0.20227306,103820.0,103810.0,0.45039515]
["bitfinex","BTCUSD",1748624405601,0.0096314,103820.0,103810.0,0.68115893]
["bitfinex","BTCUSD",1748624405825,0.22153595,103820.0,103810.0,0.71626102]
["bitfinex","BTCUSD",1748624406076,0.03089495,103820.0,103810.0,0.7130593]
["bitfinex","BTCUSD",1748624406313,0.03089467,103820.0,103810.0,0.72269173]
["bitfinex","BTCUSD",1748624406521,0.004,103820.0,103810.0,0.72269173]
["bitfinex","BTCUSD",1748624406744,0.004,103820.0,103810.0,0.75469173]
["bitfinex","BTCUSD",1748624407177,0.004,103820.0,103810.0,1.65484648]
["bitfinex","BTCUSD",1748624407399,0.01062853,103850.0,103840.0,0.57603432]
["bitfinex","BTCUSD",1748624407606,0.01062853,103850.0,103840.0,0.73618862]
["bitfinex","BTCUSD",1748624407607,0.00114671,103850.0,103840.0,0.73618862]
["bitfinex","BTCUSD",1748624407808,0.01077524,103850.0,103840.0,0.73618862]
["bitfinex","BTCUSD",1748624408274,0.00114671,103850.0,103840.0,0.74539483]
["bitfinex","BTCUSD",1748624408929,0.21299004,103850.0,103840.0,0.83710536]
["bitfinex","BTCUSD",1748624409137,0.02040459,103850.0,103840.0,0.66183556]
["bitfinex","BTCUSD",1748624409343,0.21299004,103850.0,103840.0,0.67146566]
["bitfinex","BTCUSD",1748624409561,1.00004588,103850.0,103840.0,0.00920621]
["bitfinex","BTCUSD",1748624409776,1.25213466,103850.0,103840.0,0.00920621]
["bitfinex","BTCUSD",1748624409992,0.36500459,103850.0,103840.0,0.30929461]
["bitfinex","BTCUSD",1748624410245,0.21299004,103850.0,103840.0,0.31892481]
["bitfinex","BTCUSD",1748624410466,0.03003321,103850.0,103840.0,0.36419701]
["bitfinex","BTCUSD",1748624410668,0.03966239,103850.0,103840.0,0.39379701]
["bitfinex","BTCUSD",1748624410879,0.22261922,103850.0,103840.0,0.34393755]
["bitfinex","BTCUSD",1748624411115,0.76704033,103850.0,103840.0,0.01020621]
["bitfinex","BTCUSD",1748624411345,0.8752302,103850.0,103840.0,0.01020621]
["bitfinex","BTCUSD",1748624411623,0.9076302,103850.0,103840.0,0.01020621]
["bitfinex","BTCUSD",1748624412090,0.27948558,103850.0,103840.0,0.01020621]
["bitfinex","BTCUSD",1748624412307,0.83484033,103850.0,103840.0,0.01020621]
["bitfinex","BTCUSD",1748624412535,0.91054206,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1748624412770,0.90954206,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1748624413022,0.20223401,103840.0,103830.0,0.01146809]
["bitfinex","BTCUSD",1748624413252,0.21190455,103820.0,103810.0,0.00920621]
["bitfinex","BTCUSD",1748624413476,0.20231194,103800.0,103790.0,0.00030904]
["bitfinex","BTCUSD",1748624413698,0.01926735,103800.0,103790.0,0.62886013]
["bitfinex","BTCUSD",1748624413935,0.6576411,103820.0,103790.0,0.62886013]
["bitfinex","BTCUSD",1748624413936,0.01926364,103820.0,103810.0,0.56155804]
["bitfinex","BTCUSD",1748624414158,0.20227028,103830.0,103820.0,0.01454085]
["bitfinex","BTCUSD",1748624414375,0.02889189,103830.0,103820.0,0.32230007]
["bitfinex","BTCUSD",1748624414588,0.00963057,103830.0,103820.0,0.31266821]
["bitfinex","BTCUSD",1748624414808,0.22151407,103830.0,103820.0,0.6716245]
["bitfinex","BTCUSD",1748624415043,0.21188415,103830.0,103820.0,0.45971958]
["bitfinex","BTCUSD",1748624415256,0.20225349,103830.0,103820.0,0.45971958]
["bitfinex","BTCUSD",1748624415466,0.75760824,103830.0,103820.0,0.34932443]
["bitfinex","BTCUSD",1748624415899,0.82030824,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624416548,0.23245349,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624416818,0.20114649,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624417235,0.20214649,103830.0,103820.0,0.02386528]
["bitfinex","BTCUSD",1748624417445,0.20214649,103830.0,103820.0,0.32199273]
["bitfinex","BTCUSD",1748624417657,0.20214649,103830.0,103820.0,0.11971958]
["bitfinex","BTCUSD",1748624417873,0.19251555,103830.0,103820.0,0.11971958]
["bitfinex","BTCUSD",1748624418336,0.7478703,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624418540,0.19251555,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624418754,0.97967139,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624418972,1.09935139,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624419179,1.35204017,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624419408,1.2762503,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624419614,0.72089555,103830.0,103820.0,0.00932443]
["bitfinex","BTCUSD",1748624419822,0.72089555,103830.0,103820.0,0.00963346]
["bitfinex","BTCUSD",1748624420030,0.68909555,103830.0,103820.0,0.00963346]
["bitfinex","BTCUSD",1748624420237,1.2444503,103830.0,103820.0,0.00963346]
["bitfinex","BTCUSD",1748624420662,0.19351555,103830.0,103820.0,0.00963346]
["bitfinex","BTCUSD",1748624420875,0.53763555,103830.0,103820.0,0.31266971]
["bitfinex","BTCUSD",1748624421093,0.19351555,103830.0,103820.0,0.12002861]
["bitfinex","BTCUSD",1748624421523,0.7488703,103830.0,103820.0,0.00963346]
["bitfinex","BTCUSD",1748624421735,1.1254903,103830.0,103820.0,0.00963346]
["bitfinex","BTCUSD",1748624421987,1.0929903,103830.0,103820.0,0.00687676]
["bitfinex","BTCUSD",1748624422420,1.1547903,103830.0,103820.0,0.00687676]
["bitfinex","BTCUSD",1748624423543,1.41894569,103830.0,103820.0,0.00687676]
["bitfinex","BTCUSD",1748624423753,1.46894569,103830.0,103820.0,0.00102836]
["bitfinex","BTCUSD",1748624424183,1.41894569,103830.0,103820.0,0.00102836]
["bitfinex","BTCUSD",1748624424638,1.34215582,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624424842,0.59731555,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624425052,1.1526703,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624425270,1.1546703,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624425685,0.59731555,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624425939,1.28983187,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624426147,1.2595246,103830.0,103820.0,0.00045574]
["bitfinex","BTCUSD",1748624426561,0.23237296,103820.0,103810.0,0.33995574]
["bitfinex","BTCUSD",1748624426762,0.81962771,103820.0,103810.0,0.33995574]
["bitfinex","BTCUSD",1748624426964,1.03520201,103820.0,103810.0,0.33995574]
["bitfinex","BTCUSD",1748624427389,1.03520201,103820.0,103800.0,0.5]
["bitfinex","BTCUSD",1748624427390,0.26699245,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1748624427616,1.1662672,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1748624428171,0.57811245,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1748624428477,1.1015672,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624428917,0.54621245,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624429155,0.55784515,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624429512,0.21392515,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624429900,0.21692515,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624430955,0.7702799,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624431543,0.8342799,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624431743,0.92679112,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624431933,0.8312799,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624432310,0.8322799,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624432663,0.79995383,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624432875,0.80295383,103810.0,103800.0,0.84]
["bitfinex","BTCUSD",1748624433072,0.80295383,103810.0,103800.0,1.18340709]
["bitfinex","BTCUSD",1748624433073,0.22443206,103810.0,103800.0,1.18340709]
["bitfinex","BTCUSD",1748624433280,0.22443206,103810.0,103800.0,1.17377337]
["bitfinex","BTCUSD",1748624433523,0.22443206,103810.0,103800.0,1.18340718]
["bitfinex","BTCUSD",1748624433932,0.21479936,103810.0,103800.0,1.18340728]
["bitfinex","BTCUSD",1748624434142,0.21479936,103810.0,103800.0,1.19871384]
["bitfinex","BTCUSD",1748624434344,0.03177221,103810.0,103800.0,1.24818091]
["bitfinex","BTCUSD",1748624434545,0.21479936,103810.0,103800.0,1.02660171]
["bitfinex","BTCUSD",1748624434746,0.20729264,103810.0,103800.0,0.99640171]
["bitfinex","BTCUSD",1748624434958,0.20729264,103810.0,103800.0,1.19871374]
["bitfinex","BTCUSD",1748624435160,0.003,103810.0,103800.0,1.18907993]
["bitfinex","BTCUSD",1748624435375,0.97486862,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1748624435376,0.192604,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1748624435582,0.192604,103840.0,103830.0,0.7136407]
["bitfinex","BTCUSD",1748624435583,0.01925955,103840.0,103830.0,0.7136407]
["bitfinex","BTCUSD",1748624435788,0.26840732,103860.0,103840.0,0.561493]
["bitfinex","BTCUSD",1748624435789,0.27803566,103860.0,103840.0,0.561493]
["bitfinex","BTCUSD",1748624436016,0.0192564,103860.0,103850.0,0.55184333]
["bitfinex","BTCUSD",1748624436227,0.21197026,103860.0,103850.0,0.66223895]
["bitfinex","BTCUSD",1748624436428,0.21197026,103860.0,103850.0,0.45039515]
["bitfinex","BTCUSD",1748624436637,0.2023422,103860.0,103850.0,0.45039515]
["bitfinex","BTCUSD",1748624436852,0.2023422,103860.0,103850.0,0.47906209]
["bitfinex","BTCUSD",1748624437062,0.2023422,103860.0,103850.0,0.46943282]
["bitfinex","BTCUSD",1748624437275,0.2063422,103860.0,103850.0,0.67164745]
["bitfinex","BTCUSD",1748624437486,0.2063422,103860.0,103850.0,0.49390154]
["bitfinex","BTCUSD",1748624437686,0.2023422,103860.0,103850.0,0.49390154]
["bitfinex","BTCUSD",1748624438101,0.2043422,103860.0,103850.0,0.49390154]
["bitfinex","BTCUSD",1748624438316,0.83548682,103860.0,103850.0,0.36446872]
["bitfinex","BTCUSD",1748624438551,0.86638682,103860.0,103850.0,0.36446872]
["bitfinex","BTCUSD",1748624438736,0.28013207,103860.0,103850.0,0.36446872]
["bitfinex","BTCUSD",1748624438943,0.2053422,103860.0,103850.0,0.66744932]
["bitfinex","BTCUSD",1748624439352,0.2053422,103860.0,103850.0,0.74374307]
["bitfinex","BTCUSD",1748624439353,0.00314695,103860.0,103850.0,0.74374307]
["bitfinex","BTCUSD",1748624439562,0.00314695,103860.0,103850.0,1.29909782]
["bitfinex","BTCUSD",1748624440190,0.00214695,103860.0,103850.0,1.29909782]
["bitfinex","BTCUSD",1748624440397,0.00014695,103860.0,103850.0,1.29909782]
["bitfinex","BTCUSD",1748624440608,0.02888039,103870.0,103860.0,0.62866398]
["bitfinex","BTCUSD",1748624440830,0.03850753,103870.0,103860.0,0.85382597]
["bitfinex","BTCUSD",1748624441046,0.03850753,103870.0,103860.0,0.73414597]
["bitfinex","BTCUSD",1748624441250,0.23105673,103870.0,103860.0,0.82494206]
["bitfinex","BTCUSD",1748624441450,0.03850818,103870.0,103860.0,0.8317022]
["bitfinex","BTCUSD",1748624441860,0.00962602,103880.0,103870.0,0.57597063]
["bitfinex","BTCUSD",1748624442064,0.53595474,103890.0,103880.0,0.01454085]
["bitfinex","BTCUSD",1748624442274,0.19263474,103890.0,103880.0,0.11039515]
["bitfinex","BTCUSD",1748624442483,0.21176197,103890.0,103880.0,0.45039515]
["bitfinex","BTCUSD",1748624442743,0.20213678,103890.0,103880.0,0.45039515]
["bitfinex","BTCUSD",1748624443122,0.82079153,103890.0,103880.0,0.36444506]
["bitfinex","BTCUSD",1748624444060,0.82079153,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1748624444521,0.20213678,103890.0,103880.0,0.34]
["bitfinex","BTCUSD",1748624444986,0.20213678,103890.0,103880.0,0.3491489]
["bitfinex","BTCUSD",1748624445417,0.75749153,103890.0,103880.0,0.3491489]
["bitfinex","BTCUSD",1748624445859,0.75949153,103890.0,103880.0,0.3491489]
["bitfinex","BTCUSD",1748624446517,0.20413678,103890.0,103880.0,0.3491489]
["bitfinex","BTCUSD",1748624446767,0.21376197,103890.0,103880.0,0.45954405]
["bitfinex","BTCUSD",1748624446984,0.03287575,103890.0,103880.0,0.46917054]
["bitfinex","BTCUSD",1748624447221,0.04250039,103890.0,103880.0,0.71315261]
["bitfinex","BTCUSD",1748624447423,0.03287519,103890.0,103880.0,0.71315252]
["bitfinex","BTCUSD",1748624447629,0.04250057,103890.0,103880.0,0.87179836]
["bitfinex","BTCUSD",1748624447853,0.22538697,103890.0,103880.0,0.86167271]
["bitfinex","BTCUSD",1748624448071,0.03287501,103890.0,103880.0,0.88656784]
["bitfinex","BTCUSD",1748624448272,0.02324973,103890.0,103880.0,0.88656784]
["bitfinex","BTCUSD",1748624448537,0.02324973,103890.0,103880.0,0.87129855]
["bitfinex","BTCUSD",1748624448740,0.004,103890.0,103880.0,0.87129855]
["bitfinex","BTCUSD",1748624448955,0.02324973,103890.0,103880.0,0.74275271]
["bitfinex","BTCUSD",1748624449143,0.02324973,103890.0,103880.0,0.83681541]
["bitfinex","BTCUSD",1748624449144,0.02325019,103890.0,103880.0,0.83681541]
["bitfinex","BTCUSD",1748624449342,0.004,103890.0,103880.0,0.87944153]
["bitfinex","BTCUSD",1748624449723,0.004,103890.0,103880.0,1.31587628]
["bitfinex","BTCUSD",1748624449942,0.004,103890.0,103880.0,2.34867428]
["bitfinex","BTCUSD",1748624450554,0.004,103890.0,103880.0,5.25964703]
["bitfinex","BTCUSD",1748624450758,0.004,103890.0,103880.0,5.24437774]
["bitfinex","BTCUSD",1748624450959,0.02886668,103920.0,103910.0,0.60688512]
["bitfinex","BTCUSD",1748624451169,0.0389795,103920.0,103910.0,0.81203636]
["bitfinex","BTCUSD",1748624451347,0.22181374,103920.0,103910.0,0.80241302]
["bitfinex","BTCUSD",1748624451544,0.23143652,103920.0,103910.0,0.80028293]
["bitfinex","BTCUSD",1748624451837,0.23143652,103920.0,103910.0,0.79065988]
["bitfinex","BTCUSD",1748624452045,0.01011217,103920.0,103910.0,0.86348294]
["bitfinex","BTCUSD",1748624452221,0.00049022,103920.0,103910.0,0.87263184]
["bitfinex","BTCUSD",1748624452479,0.00049022,103920.0,103910.0,1.42798659]
["bitfinex","BTCUSD",1748624453111,0.00049022,103920.0,103910.0,1.44317152]
["bitfinex","BTCUSD",1748624453543,0.00049022,103920.0,103910.0,0.46018813]
["bitfinex","BTCUSD",1748624453745,0.20256855,103920.0,103910.0,0.46018813]
["bitfinex","BTCUSD",1748624454001,0.20256855,103920.0,103910.0,0.67682675]
["bitfinex","BTCUSD",1748624454216,0.20256855,103920.0,103910.0,0.69632134]
["bitfinex","BTCUSD",1748624454429,0.20256855,103920.0,103910.0,0.49422357]
["bitfinex","BTCUSD",1748624454648,0.7483007,103920.0,103910.0,0.0091489]
["bitfinex","BTCUSD",1748624454896,0.8119007,103920.0,103910.0,0.0091489]
["bitfinex","BTCUSD",1748624455311,0.22136529,103900.0,103890.0,0.57100943]
["bitfinex","BTCUSD",1748624455529,0.2117414,103900.0,103890.0,0.29799117]
["bitfinex","BTCUSD",1748624455734,0.2117414,103900.0,103890.0,0.2979908]
["bitfinex","BTCUSD",1748624455950,0.2117414,103900.0,103890.0,0.66634709]
["bitfinex","BTCUSD",1748624456196,0.20211723,103900.0,103890.0,0.10495965]
["bitfinex","BTCUSD",1748624456410,0.20111723,103900.0,103890.0,0.64709634]
["bitfinex","BTCUSD",1748624456629,0.20111723,103900.0,103890.0,0.66163719]
["bitfinex","BTCUSD",1748624456787,0.19249278,103900.0,103890.0,0.4595005]
["bitfinex","BTCUSD",1748624457096,0.19249278,103900.0,103890.0,0.01610535]
["bitfinex","BTCUSD",1748624457097,0.8503458,103900.0,103890.0,0.01610535]
["bitfinex","BTCUSD",1748624457316,0.81184753,103900.0,103890.0,0.01210535]
["bitfinex","BTCUSD",1748624457487,1.02658183,103900.0,103890.0,0.00910535]
["bitfinex","BTCUSD",1748624457882,0.26603669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624458059,1.25676574,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624458250,1.27066777,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624458707,1.25014036,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624458921,1.25976574,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624459258,0.26603669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624459586,0.61247669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624460172,1.21524652,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624460369,1.40361204,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624461237,1.31110082,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624461447,0.71133099,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624461658,0.61543669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624461860,1.21520652,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624462232,0.61543669,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1748624462696,0.61543669,103890.0,103880.0,0.01014469]
["bitfinex","BTCUSD",1748624462902,0.56473669,103890.0,103880.0,0.01014469]
["bitfinex","BTCUSD",1748624463109,0.53403669,103890.0,103880.0,0.01014469]
["bitfinex","BTCUSD",1748624463325,0.53403669,103890.0,103880.0,0.59572022]
["bitfinex","BTCUSD",1748624463326,0.2987,103890.0,103880.0,0.59572022]
["bitfinex","BTCUSD",1748624463544,0.2987,103890.0,103880.0,1.29134435]
["bitfinex","BTCUSD",1748624463821,0.007,103890.0,103880.0,1.35754435]
["bitfinex","BTCUSD",1748624464256,0.007,103890.0,103880.0,1.69990435]
["bitfinex","BTCUSD",1748624464462,0.02886992,103910.0,103900.0,0.22136585]
["bitfinex","BTCUSD",1748624464673,0.22134417,103910.0,103900.0,0.47857893]
["bitfinex","BTCUSD",1748624464877,0.21172111,103910.0,103900.0,0.44499899]
["bitfinex","BTCUSD",1748624465110,0.21172111,103910.0,103900.0,0.34914469]
["bitfinex","BTCUSD",1748624465531,0.21172111,103910.0,103900.0,0.37331017]
["bitfinex","BTCUSD",1748624465762,0.21172111,103910.0,103900.0,0.45953984]
["bitfinex","BTCUSD",1748624465961,0.0212463,103910.0,103900.0,1.27105125]
["bitfinex","BTCUSD",1748624466133,0.23296769,103910.0,103900.0,0.68090578]
["bitfinex","BTCUSD",1748624466321,0.23596769,103910.0,103900.0,0.68090578]
["bitfinex","BTCUSD",1748624466518,0.005,103910.0,103900.0,1.3216996]
["bitfinex","BTCUSD",1748624466722,0.00049022,103920.0,103910.0,0.57588512]
["bitfinex","BTCUSD",1748624466919,0.01011226,103920.0,103910.0,1.30290925]
["bitfinex","BTCUSD",1748624467142,0.23143541,103920.0,103910.0,0.6742694]
["bitfinex","BTCUSD",1748624467486,0.00049022,103920.0,103910.0,0.67173942]
["bitfinex","BTCUSD",1748624467719,0.00962102,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1748624467921,0.03863208,103930.0,103920.0,1.37582709]
["bitfinex","BTCUSD",1748624468131,0.0290105,103930.0,103920.0,1.38497178]
["bitfinex","BTCUSD",1748624468338,0.03863208,103930.0,103920.0,1.38497178]
["bitfinex","BTCUSD",1748624468764,0.00976809,103930.0,103920.0,1.41767178]
["bitfinex","BTCUSD",1748624468992,0.01938948,103930.0,103920.0,1.41867178]
["bitfinex","BTCUSD",1748624469192,0.02901115,103930.0,103920.0,1.41867178]
["bitfinex","BTCUSD",1748624469405,0.02901106,103930.0,103920.0,1.45125337]
["bitfinex","BTCUSD",1748624469612,0.00014697,103930.0,103920.0,1.45125337]
["bitfinex","BTCUSD",1748624470638,0.00014697,103930.0,103920.0,1.42067178]
["bitfinex","BTCUSD",1748624471529,0.00014697,103930.0,103920.0,1.76271178]
["bitfinex","BTCUSD",1748624471753,0.01924047,103940.0,103930.0,0.57584252]
["bitfinex","BTCUSD",1748624471972,0.00962019,103940.0,103930.0,0.67169682]
["bitfinex","BTCUSD",1748624472192,0.01924066,103940.0,103930.0,0.67169682]
["bitfinex","BTCUSD",1748624472406,0.02886121,103940.0,103930.0,0.68084151]
["bitfinex","BTCUSD",1748624472615,0.01924056,103940.0,103930.0,0.68084151]
["bitfinex","BTCUSD",1748624473045,0.00961963,103950.0,103940.0,0.22128065]
["bitfinex","BTCUSD",1748624473278,0.0288589,103950.0,103940.0,0.55166028]
["bitfinex","BTCUSD",1748624473480,0.0288589,103950.0,103940.0,0.60674055]
["bitfinex","BTCUSD",1748624473691,0.22125909,103950.0,103940.0,0.69789495]
["bitfinex","BTCUSD",1748624473967,0.22125909,103950.0,103940.0,0.69789514]
["bitfinex","BTCUSD",1748624474198,0.23087909,103950.0,103940.0,0.69607506]
["bitfinex","BTCUSD",1748624474423,0.03847872,103950.0,103940.0,1.30546536]
["bitfinex","BTCUSD",1748624474639,0.00961936,103950.0,103940.0,1.30546517]
["bitfinex","BTCUSD",1748624474861,0.02885825,103950.0,103940.0,1.30546526]
["bitfinex","BTCUSD",1748624475082,0.00961917,103950.0,103940.0,1.31508554]
["bitfinex","BTCUSD",1748624475307,0.02885797,103950.0,103940.0,1.30546536]
["bitfinex","BTCUSD",1748624475527,0.23087789,103950.0,103940.0,1.29983154]
["bitfinex","BTCUSD",1748624475748,0.23087872,103950.0,103940.0,1.28059089]
["bitfinex","BTCUSD",1748624475964,0.21163992,103950.0,103940.0,0.45953984]
["bitfinex","BTCUSD",1748624476195,0.21163992,103950.0,103940.0,0.34914469]
["bitfinex","BTCUSD",1748624476420,0.21163992,103950.0,103940.0,0.36058284]
["bitfinex","BTCUSD",1748624476661,0.21163992,103950.0,103940.0,0.38286086]
["bitfinex","BTCUSD",1748624477350,0.24443992,103950.0,103940.0,0.38286086]
["bitfinex","BTCUSD",1748624477610,0.66458917,103950.0,103940.0,0.02058284]
["bitfinex","BTCUSD",1748624477823,0.76044347,103950.0,103940.0,0.02058284]
["bitfinex","BTCUSD",1748624478302,0.26503945,103940.0,103930.0,0.01143815]
["bitfinex","BTCUSD",1748624478515,0.23373945,103940.0,103930.0,0.01143815]
["bitfinex","BTCUSD",1748624478728,0.54375945,103940.0,103930.0,0.37431416]
["bitfinex","BTCUSD",1748624478985,0.54375945,103940.0,103930.0,0.38885501]
["bitfinex","BTCUSD",1748624479438,0.54375945,103940.0,103930.0,0.41425173]
["bitfinex","BTCUSD",1748624479698,0.54375945,103940.0,103930.0,0.07425173]
["bitfinex","BTCUSD",1748624480361,0.54375945,103940.0,103930.0,0.0589997]
["bitfinex","BTCUSD",1748624480568,0.20166272,103940.0,103930.0,0.0589997]
["bitfinex","BTCUSD",1748624480769,0.20166272,103940.0,103930.0,0.06381358]
["bitfinex","BTCUSD",1748624480996,0.26446272,103940.0,103930.0,0.04927273]
["bitfinex","BTCUSD",1748624481206,0.23236272,103940.0,103930.0,0.01114469]
["bitfinex","BTCUSD",1748624481412,0.54330272,103940.0,103930.0,0.36568554]
["bitfinex","BTCUSD",1748624481627,0.22090421,103940.0,103930.0,0.69991321]
["bitfinex","BTCUSD",1748624481857,0.19240019,103950.0,103930.0,0.69991321]
["bitfinex","BTCUSD",1748624481858,0.00961973,103950.0,103940.0,0.22620132]
["bitfinex","BTCUSD",1748624482081,0.22125946,103950.0,103940.0,0.45039515]
["bitfinex","BTCUSD",1748624482307,0.21163992,103950.0,103940.0,0.47479187]
["bitfinex","BTCUSD",1748624482532,0.21163992,103950.0,103940.0,0.68645215]
["bitfinex","BTCUSD",1748624482787,0.01923918,103950.0,103940.0,0.70569318]
["bitfinex","BTCUSD",1748624483031,0.22125937,103950.0,103940.0,0.67120012]
["bitfinex","BTCUSD",1748624483237,0.22125937,103950.0,103940.0,0.67120022]
["bitfinex","BTCUSD",1748624483441,0.22125937,103950.0,103940.0,0.69044143]
["bitfinex","BTCUSD",1748624483645,0.21163992,103950.0,103940.0,0.66157947]
["bitfinex","BTCUSD",1748624483852,0.21163992,103950.0,103940.0,0.67120022]
["bitfinex","BTCUSD",1748624484051,0.21163992,103950.0,103940.0,0.68082087]
["bitfinex","BTCUSD",1748624484187,0.21163992,103950.0,103940.0,0.45953984]
["bitfinex","BTCUSD",1748624484411,0.20202019,103950.0,103940.0,0.45953984]
["bitfinex","BTCUSD",1748624484817,0.01923918,103950.0,103940.0,0.68644411]
["bitfinex","BTCUSD",1748624485019,0.01923862,103950.0,103940.0,0.69606439]
["bitfinex","BTCUSD",1748624485202,0.00961917,103950.0,103940.0,1.25114157]
["bitfinex","BTCUSD",1748624485613,0.01923853,103950.0,103940.0,0.69606439]
["bitfinex","BTCUSD",1748624485816,0.02885816,103950.0,103940.0,0.68082022]
["bitfinex","BTCUSD",1748624486040,0.01923853,103950.0,103940.0,0.68082022]
["bitfinex","BTCUSD",1748624486246,0.00961917,103950.0,103940.0,0.68082022]
["bitfinex","BTCUSD",1748624486650,0.02885585,103960.0,103950.0,0.58541958]
["bitfinex","BTCUSD",1748624486883,0.02885566,103960.0,103950.0,0.68127406]
["bitfinex","BTCUSD",1748624487083,0.23979116,103960.0,103950.0,0.69603664]
["bitfinex","BTCUSD",1748624487283,0.23979116,103960.0,103950.0,0.70565618]
["bitfinex","BTCUSD",1748624487511,0.23085679,103960.0,103950.0,0.69603664]
["bitfinex","BTCUSD",1748624487784,0.22123827,103960.0,103950.0,0.69603664]
["bitfinex","BTCUSD",1748624488019,0.22323827,103960.0,103950.0,0.70565618]
["bitfinex","BTCUSD",1748624488215,0.22323827,103960.0,103950.0,0.69603664]
["bitfinex","BTCUSD",1748624488412,0.03085659,103960.0,103950.0,0.69603664]
["bitfinex","BTCUSD",1748624488617,0.01161825,103960.0,103950.0,1.26073318]
["bitfinex","BTCUSD",1748624488821,0.02123677,103960.0,103950.0,1.29333318]
["bitfinex","BTCUSD",1748624489228,0.04047437,103960.0,103950.0,1.29333318]
["bitfinex","BTCUSD",1748624489434,0.24247587,103960.0,103950.0,0.68079939]
["bitfinex","BTCUSD",1748624489771,0.05009419,103960.0,103950.0,0.69041884]
["bitfinex","BTCUSD",1748624489932,0.24247587,103960.0,103950.0,0.69141884]
["bitfinex","BTCUSD",1748624490137,0.24047587,103960.0,103950.0,0.70103838]
["bitfinex","BTCUSD",1748624490355,0.21161975,103960.0,103950.0,0.47015975]
["bitfinex","BTCUSD",1748624490551,0.21161975,103960.0,103950.0,0.35114469]
["bitfinex","BTCUSD",1748624490750,0.23159912,103970.0,103960.0,0.23577893]
["bitfinex","BTCUSD",1748624490948,0.24136358,103970.0,103960.0,0.31239591]
["bitfinex","BTCUSD",1748624491153,0.23174598,103970.0,103960.0,0.14623557]
["bitfinex","BTCUSD",1748624491553,0.24136413,103970.0,103960.0,0.69785513]
["bitfinex","BTCUSD",1748624491960,0.04899966,103970.0,103960.0,0.71709208]
["bitfinex","BTCUSD",1748624492184,0.25098081,103970.0,103960.0,0.70565143]
["bitfinex","BTCUSD",1748624492388,0.26059887,103970.0,103960.0,0.70565143]
["bitfinex","BTCUSD",1748624492602,0.25098155,103970.0,103960.0,0.36439939]
["bitfinex","BTCUSD",1748624492829,0.63564607,103970.0,103960.0,0.34914469]
["bitfinex","BTCUSD",1748624493474,0.29444607,103970.0,103960.0,0.34914469]
["bitfinex","BTCUSD",1748624493696,0.26234607,103970.0,103960.0,0.36794638]
["bitfinex","BTCUSD",1748624493927,0.23174607,103970.0,103960.0,0.56032806]
["bitfinex","BTCUSD",1748624494178,0.2317457,103970.0,103960.0,0.68996109]
["bitfinex","BTCUSD",1748624494385,0.22212801,103970.0,103960.0,0.47834153]
["bitfinex","BTCUSD",1748624495226,0.77720519,103970.0,103960.0,0.47834153]
["bitfinex","BTCUSD",1748624495635,0.02014686,103970.0,103960.0,0.73007934]
["bitfinex","BTCUSD",1748624495879,0.02976418,103970.0,103960.0,0.73007934]
["bitfinex","BTCUSD",1748624496109,0.02014686,103970.0,103960.0,0.73007934]
["bitfinex","BTCUSD",1748624496309,0.04899975,103970.0,103960.0,0.73007934]
["bitfinex","BTCUSD",1748624496712,0.05861763,103970.0,103960.0,0.69957934]
["bitfinex","BTCUSD",1748624496916,0.04899975,103970.0,103960.0,0.73116093]
["bitfinex","BTCUSD",1748624497116,0.00477886,103970.0,103960.0,0.73116093]
["bitfinex","BTCUSD",1748624497322,0.00961751,103970.0,103960.0,0.73116093]
["bitfinex","BTCUSD",1748624497760,0.0192352,103970.0,103960.0,0.73216093]
["bitfinex","BTCUSD",1748624498200,0.0192352,103970.0,103960.0,0.17092312]
["bitfinex","BTCUSD",1748624498201,0.21159884,103970.0,103960.0,0.17092312]
["bitfinex","BTCUSD",1748624498421,0.76667602,103970.0,103960.0,0.17092312]
["bitfinex","BTCUSD",1748624498855,0.82997602,103970.0,103960.0,0.02994638]
["bitfinex","BTCUSD",1748624499281,0.24299884,103970.0,103960.0,0.02080169]
["bitfinex","BTCUSD",1748624499424,0.79807602,103970.0,103960.0,0.04530329]
["bitfinex","BTCUSD",1748624499623,0.03847076,103970.0,103960.0,0.37693652]
["bitfinex","BTCUSD",1748624499943,0.23083394,103970.0,103960.0,0.71693671]
["bitfinex","BTCUSD",1748624500148,0.22121653,103970.0,103960.0,0.71693671]
["bitfinex","BTCUSD",1748624500357,0.21159902,103970.0,103960.0,0.6823857]
["bitfinex","BTCUSD",1748624500561,0.82085842,103970.0,103960.0,0.36998979]
["bitfinex","BTCUSD",1748624500982,0.82085842,103970.0,103960.0,0.02998979]
["bitfinex","BTCUSD",1748624501195,1.08501381,103970.0,103960.0,0.0111881]
["bitfinex","BTCUSD",1748624501610,0.99250259,103970.0,103960.0,0.0111881]
["bitfinex","BTCUSD",1748624502039,0.99250259,103970.0,103960.0,0.02167529]
["bitfinex","BTCUSD",1748624502255,0.99229159,103970.0,103960.0,0.02167529]
["bitfinex","BTCUSD",1748624502669,0.99229159,103970.0,103960.0,0.02067529]
["bitfinex","BTCUSD",1748624503305,0.91650172,103970.0,103960.0,0.02067529]
["bitfinex","BTCUSD",1748624503537,0.91850172,103970.0,103960.0,0.02067529]
["bitfinex","BTCUSD",1748624503764,1.01101294,103970.0,103960.0,0.02067529]
["bitfinex","BTCUSD",1748624503986,0.26560057,103960.0,103950.0,0.01602628]
["bitfinex","BTCUSD",1748624504214,1.52160923,103960.0,103950.0,0.01602628]
["bitfinex","BTCUSD",1748624504418,1.53160923,103960.0,103950.0,0.01602628]
["bitfinex","BTCUSD",1748624504625,1.62412045,103960.0,103950.0,0.01602628]
["bitfinex","BTCUSD",1748624504847,1.57412045,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624505053,1.48160923,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624505255,1.53160923,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624505932,1.53360923,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624506143,0.36345487,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624506353,0.82267775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624506576,1.16343775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624507256,1.73867205,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624507471,1.83452635,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624507681,1.81276923,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624507889,1.16183775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624508122,0.60668057,103960.0,103950.0,0.34071002]
["bitfinex","BTCUSD",1748624508329,0.60668057,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624508330,1.16175775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624508530,0.82107775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624508737,1.16075775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624509019,1.16175775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624509418,0.60668057,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624509628,1.16175775,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624510232,1.16151333,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624510627,1.25736763,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624510834,1.34987885,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624511262,0.36161045,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624511458,1.16143333,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624511936,1.13143333,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624512948,1.09843333,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624513104,0.54335615,103960.0,103950.0,0.00071002]
["bitfinex","BTCUSD",1748624513514,0.20275615,103960.0,103950.0,0.54765106]
["bitfinex","BTCUSD",1748624513713,0.54331615,103960.0,103950.0,0.35525087]
["bitfinex","BTCUSD",1748624513927,1.09839333,103960.0,103950.0,0.34071002]
["bitfinex","BTCUSD",1748624514120,1.09839333,103960.0,103950.0,0.35602628]
["bitfinex","BTCUSD",1748624514321,1.16159333,103960.0,103950.0,0.35602628]
["bitfinex","BTCUSD",1748624514521,1.25406455,103960.0,103950.0,0.35602627]
["bitfinex","BTCUSD",1748624514736,0.60647615,103960.0,103950.0,0.35602627]
["bitfinex","BTCUSD",1748624514887,1.16155333,103960.0,103950.0,0.35602627]
["bitfinex","BTCUSD",1748624515126,1.16155333,103960.0,103950.0,0.34071001]
["bitfinex","BTCUSD",1748624515347,0.60647615,103960.0,103950.0,0.34071001]
["bitfinex","BTCUSD",1748624515564,1.16155333,103960.0,103950.0,0.34071001]
["bitfinex","BTCUSD",1748624515965,0.60647615,103960.0,103950.0,0.34989622]
["bitfinex","BTCUSD",1748624516180,1.16155333,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624516393,1.25740763,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624516800,0.70233045,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624517012,1.16155333,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624517420,0.23595615,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624517635,0.57639615,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624517856,0.20275615,103960.0,103950.0,0.34989621]
["bitfinex","BTCUSD",1748624518125,0.21237495,103960.0,103950.0,0.58963725]
["bitfinex","BTCUSD",1748624518289,0.20275615,103960.0,103950.0,0.36443705]
["bitfinex","BTCUSD",1748624518500,0.20275615,103960.0,103950.0,0.3797474]
["bitfinex","BTCUSD",1748624520271,0.82003333,103960.0,103950.0,0.36520655]
["bitfinex","BTCUSD",1748624520529,1.16035333,103960.0,103950.0,0.02520655]
["bitfinex","BTCUSD",1748624520739,1.16035333,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624521139,1.00839885,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624521351,1.34871885,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624521564,0.70113045,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624521775,1.25620763,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624523906,0.29861045,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624524114,0.54299615,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624524998,0.54295615,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624525218,0.20275615,103960.0,103950.0,0.00989619]
["bitfinex","BTCUSD",1748624525428,0.20275615,103960.0,103950.0,0.02520654]
["bitfinex","BTCUSD",1748624525640,0.20275615,103960.0,103950.0,0.36932179]
["bitfinex","BTCUSD",1748624525857,0.20275615,103960.0,103950.0,0.41014161]
["bitfinex","BTCUSD",1748624526073,0.02023686,103960.0,103950.0,0.4293806]
["bitfinex","BTCUSD",1748624526287,0.02985557,103960.0,103950.0,0.40445099]
["bitfinex","BTCUSD",1748624526512,0.03947437,103960.0,103950.0,0.42368998]
["bitfinex","BTCUSD",1748624526719,0.03947437,103960.0,103950.0,0.42368997]
["bitfinex","BTCUSD",1748624526929,0.04909336,103960.0,103950.0,0.42368997]
["bitfinex","BTCUSD",1748624527142,0.001,103960.0,103950.0,0.42368997]
["bitfinex","BTCUSD",1748624527360,0.02985585,103960.0,103950.0,0.42468997]
["bitfinex","BTCUSD",1748624527569,0.02885585,103960.0,103950.0,0.42468969]
["bitfinex","BTCUSD",1748624527778,0.02885585,103960.0,103950.0,0.42468923]
["bitfinex","BTCUSD",1748624527990,0.02885585,103960.0,103950.0,0.39683125]
["bitfinex","BTCUSD",1748624528223,0.02885585,103960.0,103950.0,0.41407005]
["bitfinex","BTCUSD",1748624528443,0.03847484,103960.0,103950.0,0.41707005]
["bitfinex","BTCUSD",1748624528657,0.02885576,103960.0,103950.0,0.42007005]
["bitfinex","BTCUSD",1748624528871,0.20198124,103970.0,103960.0,0.61944161]
["bitfinex","BTCUSD",1748624529087,0.20198124,103970.0,103960.0,0.72562476]
["bitfinex","BTCUSD",1748624529298,0.21159902,103970.0,103960.0,0.73524356]
["bitfinex","BTCUSD",1748624529500,0.21159902,103970.0,103960.0,0.74442977]
["bitfinex","BTCUSD",1748624529712,0.21159902,103970.0,103960.0,0.74442976]
["bitfinex","BTCUSD",1748624529927,0.21159902,103970.0,103960.0,0.72519207]
["bitfinex","BTCUSD",1748624530138,0.21159902,103970.0,103960.0,0.73581106]
["bitfinex","BTCUSD",1748624530396,0.54793423,103980.0,103970.0,0.556522]
["bitfinex","BTCUSD",1748624530397,0.0155485,103980.0,103970.0,0.556522]
["bitfinex","BTCUSD",1748624530608,0.0155485,103980.0,103970.0,1.40748877]
["bitfinex","BTCUSD",1748624530850,0.05401556,103980.0,103970.0,0.86202928]
["bitfinex","BTCUSD",1748624531069,0.05401556,103980.0,103970.0,0.9018362]
["bitfinex","BTCUSD",1748624531279,0.22712717,103980.0,103970.0,0.60780207]
["bitfinex","BTCUSD",1748624531490,0.22712717,103980.0,103970.0,0.80978322]
["bitfinex","BTCUSD",1748624531705,0.03478249,103980.0,103970.0,0.82999835]
["bitfinex","BTCUSD",1748624531909,0.22812717,103980.0,103970.0,0.85348066]
["bitfinex","BTCUSD",1748624532170,0.22812717,103980.0,103970.0,0.86309835]
["bitfinex","BTCUSD",1748624532581,0.24736034,103980.0,103970.0,0.87271586]
["bitfinex","BTCUSD",1748624532797,0.2472743,103980.0,103970.0,0.85348066]
["bitfinex","BTCUSD",1748624533038,0.22804068,103980.0,103970.0,0.49118136]
["bitfinex","BTCUSD",1748624533251,0.22804068,103980.0,103970.0,0.34918621]
["bitfinex","BTCUSD",1748624533476,0.78311786,103980.0,103970.0,0.00918621]
["bitfinex","BTCUSD",1748624533683,0.22804068,103980.0,103970.0,0.00918621]
["bitfinex","BTCUSD",1748624534536,0.22804068,103980.0,103970.0,0.02448702]
["bitfinex","BTCUSD",1748624534753,0.22804068,103980.0,103970.0,0.2168502]
["bitfinex","BTCUSD",1748624534966,0.22804068,103980.0,103970.0,0.22717806]
["bitfinex","BTCUSD",1748624535181,0.02607803,103980.0,103970.0,0.3890085]
["bitfinex","BTCUSD",1748624535390,0.04531129,103980.0,103970.0,0.3890085]
["bitfinex","BTCUSD",1748624535603,0.06454529,103980.0,103970.0,0.3890085]
["bitfinex","BTCUSD",1748624535808,0.05492833,103980.0,103970.0,0.3890085]
["bitfinex","BTCUSD",1748624536025,0.05492833,103980.0,103970.0,0.37370769]
["bitfinex","BTCUSD",1748624536473,0.22804012,103980.0,103970.0,0.02443694]
["bitfinex","BTCUSD",1748624536688,0.22804012,103980.0,103970.0,0.22641818]
["bitfinex","BTCUSD",1748624537115,0.21842335,103980.0,103970.0,0.22641818]
["bitfinex","BTCUSD",1748624537337,0.21842335,103980.0,103970.0,0.23603615]
["bitfinex","BTCUSD",1748624537551,0.23765726,103980.0,103970.0,0.24565393]
["bitfinex","BTCUSD",1748624537764,0.04531258,103980.0,103970.0,0.28687153]
["bitfinex","BTCUSD",1748624537972,0.23765735,103980.0,103970.0,0.38840353]
["bitfinex","BTCUSD",1748624538215,0.23765735,103980.0,103970.0,0.33756778]
["bitfinex","BTCUSD",1748624538416,0.21842354,103980.0,103970.0,0.13558654]
["bitfinex","BTCUSD",1748624538895,0.21842354,103980.0,103970.0,0.33756787]
["bitfinex","BTCUSD",1748624539101,0.21842354,103980.0,103970.0,0.35680381]
["bitfinex","BTCUSD",1748624539312,0.03569525,103980.0,103970.0,0.3664215]
["bitfinex","BTCUSD",1748624539530,0.23765697,103980.0,103970.0,0.7285038]
["bitfinex","BTCUSD",1748624539743,0.0356947,103980.0,103970.0,0.73429025]
["bitfinex","BTCUSD",1748624539975,0.0326,104020.0,103990.0,0.57569671]
["bitfinex","BTCUSD",1748624540187,0.00014683,104010.0,104000.0,0.56606352]
["bitfinex","BTCUSD",1748624540399,0.00014683,104010.0,104000.0,0.67440284]
["bitfinex","BTCUSD",1748624540602,0.40414,104030.0,104010.0,0.56112341]
["bitfinex","BTCUSD",1748624540816,0.0645,104030.0,104010.0,0.5707362]
["bitfinex","BTCUSD",1748624541047,0.0645,104030.0,104010.0,0.56112248]
["bitfinex","BTCUSD",1748624541268,0.0645,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1748624541485,0.0326,104030.0,104020.0,0.21149759]
["bitfinex","BTCUSD",1748624541900,0.0346,104030.0,104020.0,0.02884013]
["bitfinex","BTCUSD",1748624542121,0.002,104030.0,104020.0,0.01922697]
["bitfinex","BTCUSD",1748624542331,1.03362705,104040.0,104020.0,0.04763941]
["bitfinex","BTCUSD",1748624542549,1.03362705,104040.0,104020.0,0.03802643]
["bitfinex","BTCUSD",1748624542755,1.03362705,104040.0,104020.0,0.06642868]
["bitfinex","BTCUSD",1748624542964,1.03358705,104040.0,104020.0,0.06642877]
["bitfinex","BTCUSD",1748624543174,0.61857718,104030.0,104020.0,0.02797539]
["bitfinex","BTCUSD",1748624543392,1.05395148,104030.0,104020.0,0.02797539]
["bitfinex","BTCUSD",1748624543599,1.05495148,104030.0,104020.0,0.02797539]
["bitfinex","BTCUSD",1748624543853,1.05395148,104030.0,104020.0,0.02797539]
["bitfinex","BTCUSD",1748624544060,1.05395148,104030.0,104020.0,0.01878918]
["bitfinex","BTCUSD",1748624544481,1.05395148,104030.0,103990.0,0.45311428]
["bitfinex","BTCUSD",1748624544709,1.05544082,104030.0,103990.0,0.54896858]
["bitfinex","BTCUSD",1748624544917,1.05544082,104030.0,103990.0,0.54876858]
["bitfinex","BTCUSD",1748624545340,0.0326,104020.0,103990.0,0.51646858]
["bitfinex","BTCUSD",1748624545545,0.0326,104020.0,103990.0,0.52562338]
["bitfinex","BTCUSD",1748624545765,0.0648,104020.0,103990.0,0.52562338]
["bitfinex","BTCUSD",1748624546003,0.61987718,104020.0,103990.0,0.49442338]
["bitfinex","BTCUSD",1748624546212,0.55507718,104020.0,103990.0,0.49442338]
["bitfinex","BTCUSD",1748624546454,0.0638,104010.0,103990.0,0.02442513]
["bitfinex","BTCUSD",1748624546661,0.40316,104010.0,103990.0,0.02442513]
["bitfinex","BTCUSD",1748624546878,0.40316,104010.0,103990.0,0.02642513]
["bitfinex","BTCUSD",1748624547102,0.40316,104010.0,103990.0,0.02542513]
["bitfinex","BTCUSD",1748624547348,1.02119148,104010.0,103990.0,0.0091548]
["bitfinex","BTCUSD",1748624547579,0.71313148,104000.0,103990.0,0.0111548]
["bitfinex","BTCUSD",1748624547805,0.71313148,104000.0,103990.0,0.0101548]
["bitfinex","BTCUSD",1748624548242,0.71313148,104000.0,103990.0,0.0091548]
["bitfinex","BTCUSD",1748624550871,0.65093148,104000.0,103980.0,0.0007098]
["bitfinex","BTCUSD",1748624551082,0.40238,103990.0,103980.0,0.0007098]
["bitfinex","BTCUSD",1748624551316,0.4982343,103990.0,103980.0,0.0007098]
["bitfinex","BTCUSD",1748624551539,1.05331148,103990.0,103980.0,0.0007098]
["bitfinex","BTCUSD",1748624551752,0.4982343,103990.0,103980.0,0.0007098]
["bitfinex","BTCUSD",1748624551970,1.05331148,103990.0,103980.0,0.0007098]
["bitfinex","BTCUSD",1748624552174,1.05331148,103990.0,103980.0,0.00987556]
["bitfinex","BTCUSD",1748624552391,1.05331148,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624553144,1.05331148,103990.0,103980.0,0.01202239]
["bitfinex","BTCUSD",1748624553360,0.4982343,103990.0,103980.0,0.01102239]
["bitfinex","BTCUSD",1748624553568,0.4982343,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624553775,0.4992343,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624554698,1.05431148,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624554900,0.4992343,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624555313,0.0314,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624555533,0.37052,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624555910,0.0314,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624556140,0.37052,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624556862,0.34012,103990.0,103980.0,0.01002239]
["bitfinex","BTCUSD",1748624557475,0.26640728,103970.0,103960.0,0.09839853]
["bitfinex","BTCUSD",1748624557689,0.4899,103980.0,103960.0,0.17549515]
["bitfinex","BTCUSD",1748624558102,0.4899,103980.0,103960.0,0.17620495]
["bitfinex","BTCUSD",1748624558732,0.4899,103980.0,103970.0,1.07057233]
["bitfinex","BTCUSD",1748624558952,0.001,103990.0,103980.0,0.38744085]
["bitfinex","BTCUSD",1748624559181,0.001,103990.0,103980.0,0.51549515]
["bitfinex","BTCUSD",1748624559607,0.339,104010.0,103980.0,0.51549515]
["bitfinex","BTCUSD",1748624559807,0.33914675,104010.0,103980.0,0.51549515]
["bitfinex","BTCUSD",1748624560223,0.33910675,104010.0,103980.0,0.51549515]
["bitfinex","BTCUSD",1748624560640,0.00014675,104010.0,103990.0,0.04704085]
["bitfinex","BTCUSD",1748624561051,0.33910675,104010.0,103990.0,0.04704085]
["bitfinex","BTCUSD",1748624561226,0.33910675,104010.0,103990.0,0.07764085]
["bitfinex","BTCUSD",1748624561649,0.33910675,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1748624562240,0.00014675,104010.0,104000.0,0.4358543]
["bitfinex","BTCUSD",1748624562497,0.00014675,104010.0,104000.0,0.11039515]
["bitfinex","BTCUSD",1748624562841,0.00014675,104010.0,104000.0,0.17299515]
["bitfinex","BTCUSD",1748624564289,0.00014675,104010.0,104000.0,1.06807233]
["bitfinex","BTCUSD",1748624564495,0.00014675,104010.0,104000.0,1.06907233]
["bitfinex","BTCUSD",1748624564705,0.00014675,104010.0,104000.0,0.51399515]
["bitfinex","BTCUSD",1748624564937,0.00014675,104010.0,104000.0,0.45139515]
["bitfinex","BTCUSD",1748624565344,0.00014675,104010.0,104000.0,0.341]
["bitfinex","BTCUSD",1748624565781,0.38573662,104020.0,104000.0,0.341]
["bitfinex","BTCUSD",1748624565975,1.0028138,104020.0,104000.0,0.341]
["bitfinex","BTCUSD",1748624566397,1.0986681,104020.0,104000.0,0.35247333]
["bitfinex","BTCUSD",1748624566803,0.54359092,104020.0,104000.0,0.35247333]
["bitfinex","BTCUSD",1748624567219,0.54359092,104020.0,104000.0,0.35147333]
["bitfinex","BTCUSD",1748624567419,0.54359092,104020.0,104000.0,0.01147333]
["bitfinex","BTCUSD",1748624567420,0.062,104010.0,104000.0,0.01147333]
["bitfinex","BTCUSD",1748624567836,0.1578543,104010.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624567964,0.33868,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624568156,0.89058,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624569033,0.5519,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624569287,0.8586,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624569473,0.4899,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624569690,0.8285,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624570266,0.8905,104000.0,103990.0,0.01147333]
["bitfinex","BTCUSD",1748624570483,0.8905,104000.0,103990.0,0.02165295]
["bitfinex","BTCUSD",1748624570911,0.8285,104000.0,103990.0,0.02265295]
["bitfinex","BTCUSD",1748624573124,0.8285,104000.0,103990.0,0.02317564]
["bitfinex","BTCUSD",1748624573644,0.8285,104000.0,103990.0,0.01170231]
["bitfinex","BTCUSD",1748624574066,1.10897718,104000.0,103990.0,0.01170231]
["bitfinex","BTCUSD",1748624574298,0.85924,104000.0,103990.0,0.01170231]
["bitfinex","BTCUSD",1748624574502,0.82834,104000.0,103990.0,0.01170231]
["bitfinex","BTCUSD",1748624575128,0.82834,104000.0,103990.0,0.0221886]
["bitfinex","BTCUSD",1748624575568,0.89104,104000.0,103990.0,0.0211886]
["bitfinex","BTCUSD",1748624575786,1.54197148,104000.0,103990.0,0.0221886]
["bitfinex","BTCUSD",1748624575952,1.54197148,104000.0,103990.0,0.01070231]
["bitfinex","BTCUSD",1748624576361,1.07940552,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624576570,1.54197148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624577066,1.05207148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624577672,0.71363148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624577829,1.16839148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624578408,1.16939148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624578836,1.16935148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624579603,1.2618627,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624579807,1.16935148,104000.0,103990.0,0.00970231]
["bitfinex","BTCUSD",1748624580224,1.16935148,104000.0,103990.0,0.00974231]
["bitfinex","BTCUSD",1748624580851,1.16935148,104000.0,103990.0,0.00998911]
["bitfinex","BTCUSD",1748624581029,1.16935148,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624581232,1.18083748,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624581396,1.16935148,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624581807,0.83103148,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624582045,1.16927148,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624582483,1.16927148,104000.0,103990.0,0.01000009]
["bitfinex","BTCUSD",1748624584733,0.2195543,104000.0,103990.0,0.01000009]
["bitfinex","BTCUSD",1748624584940,1.72426866,104000.0,103990.0,0.01000009]
["bitfinex","BTCUSD",1748624585156,1.77426866,104000.0,103990.0,0.01000009]
["bitfinex","BTCUSD",1748624585371,1.73422866,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624585582,1.17915148,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624585795,1.82673988,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624588217,1.81673988,104000.0,103990.0,0.00080949]
["bitfinex","BTCUSD",1748624588456,0.62737718,103990.0,103980.0,0.00014675]
["bitfinex","BTCUSD",1748624588705,1.13847148,103990.0,103980.0,0.00014675]
["bitfinex","BTCUSD",1748624589144,1.18245436,103970.0,103960.0,0.01148629]
["bitfinex","BTCUSD",1748624589352,1.82521988,103970.0,103960.0,0.01148629]
["bitfinex","BTCUSD",1748624589560,1.82521988,103970.0,103950.0,0.01148629]
["bitfinex","BTCUSD",1748624589561,0.065,103960.0,103950.0,0.01148629]
["bitfinex","BTCUSD",1748624589796,2.05260866,103960.0,103950.0,0.01163315]
["bitfinex","BTCUSD",1748624590254,2.05260866,103960.0,103950.0,0.00014686]
["bitfinex","BTCUSD",1748624591211,2.05260866,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624591444,2.0444027,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624591666,1.3968143,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624591880,1.88689148,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624592117,0.8774543,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624592357,1.11952,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624592563,1.67659718,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624592773,1.67859718,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624593408,1.34067718,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624593633,1.67859718,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624594983,1.77445148,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624595201,2.39312866,103960.0,103950.0,0.00065999]
["bitfinex","BTCUSD",1748624598784,2.39312866,103960.0,103920.0,0.03079917]
["bitfinex","BTCUSD",1748624598999,0.55507718,103940.0,103910.0,0.40591374]
["bitfinex","BTCUSD",1748624599210,0.55507718,103940.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624599439,0.65093148,103940.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624599651,0.89283718,103930.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624600329,0.98869148,103930.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624600542,0.89283718,103930.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624600752,0.33776,103930.0,103920.0,0.0111684]
["bitfinex","BTCUSD",1748624601217,0.33776,103930.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624601429,0.97975502,103930.0,103920.0,0.0091684]
["bitfinex","BTCUSD",1748624601639,0.97975502,103930.0,103920.0,0.0131684]
["bitfinex","BTCUSD",1748624601853,0.89283718,103930.0,103920.0,0.0131684]
["bitfinex","BTCUSD",1748624602058,0.89283718,103930.0,103920.0,0.0111684]
["bitfinex","BTCUSD",1748624602275,0.89283718,103930.0,103920.0,0.0131684]
["bitfinex","BTCUSD",1748624602495,0.89275718,103930.0,103920.0,0.0131684]
["bitfinex","BTCUSD",1748624603791,1.61888866,103930.0,103920.0,0.0131684]
["bitfinex","BTCUSD",1748624604006,1.71139988,103930.0,103920.0,0.0131684]
["bitfinex","BTCUSD",1748624604215,1.71139988,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1748624604640,1.69619988,103930.0,103910.0,0.02]
["bitfinex","BTCUSD",1748624604850,1.26830866,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1748624605136,1.26830866,103920.0,103900.0,0.5201]
["bitfinex","BTCUSD",1748624605137,0.62737718,103910.0,103900.0,0.5201]
["bitfinex","BTCUSD",1748624605359,1.17667148,103910.0,103900.0,0.5201]
["bitfinex","BTCUSD",1748624606307,1.17667148,103910.0,103900.0,0.52059022]
["bitfinex","BTCUSD",1748624607869,1.17667148,103910.0,103900.0,0.22889022]
["bitfinex","BTCUSD",1748624607871,1.17867148,103910.0,103900.0,0.22889022]
["bitfinex","BTCUSD",1748624608107,1.2731827,103910.0,103900.0,0.22889022]
["bitfinex","BTCUSD",1748624609961,1.3231827,103910.0,103900.0,0.22889022]
["bitfinex","BTCUSD",1748624610875,1.51565695,103910.0,103900.0,0.22889022]
["bitfinex","BTCUSD",1748624611106,0.19252984,103880.0,103850.0,0.0654]
["bitfinex","BTCUSD",1748624611326,0.19256691,103860.0,103850.0,0.06554697]
["bitfinex","BTCUSD",1748624612041,0.74764409,103860.0,103850.0,0.00928755]
["bitfinex","BTCUSD",1748624612279,1.18097839,103860.0,103850.0,0.01822794]
["bitfinex","BTCUSD",1748624612518,1.18097839,103860.0,103850.0,0.00928755]
["bitfinex","BTCUSD",1748624612750,1.18097839,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624612976,1.76338961,103860.0,103850.0,0.00314697]
["bitfinex","BTCUSD",1748624613207,1.33568961,103860.0,103850.0,0.00314697]
["bitfinex","BTCUSD",1748624614162,1.33668961,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624614398,1.33668961,103860.0,103850.0,0.00908074]
["bitfinex","BTCUSD",1748624614646,1.33668961,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624615340,0.78161243,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624615591,0.38193243,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624615827,0.38193243,103860.0,103850.0,0.03184697]
["bitfinex","BTCUSD",1748624615828,0.53100691,103860.0,103850.0,0.03184697]
["bitfinex","BTCUSD",1748624616066,0.53100691,103860.0,103850.0,0.009069]
["bitfinex","BTCUSD",1748624616067,1.18193839,103860.0,103850.0,0.009069]
["bitfinex","BTCUSD",1748624616299,1.18193839,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624617446,0.62686121,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624617693,0.71937243,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624619061,1.27444961,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624619310,0.93700961,103860.0,103850.0,0.00014697]
["bitfinex","BTCUSD",1748624619553,0.93700961,103860.0,103850.0,0.03294697]
["bitfinex","BTCUSD",1748624619554,0.19356691,103860.0,103850.0,0.03294697]
["bitfinex","BTCUSD",1748624619780,0.15256691,103860.0,103850.0,0.06414697]
["bitfinex","BTCUSD",1748624620484,0.15256691,103860.0,103850.0,0.17454212]
["bitfinex","BTCUSD",1748624620728,0.16219516,103860.0,103850.0,0.52367511]
["bitfinex","BTCUSD",1748624621405,0.16119516,103860.0,103850.0,0.52367511]
["bitfinex","BTCUSD",1748624622084,0.18045166,103860.0,103850.0,0.52367511]
["bitfinex","BTCUSD",1748624622304,0.1708235,103860.0,103850.0,0.52567511]
["bitfinex","BTCUSD",1748624622541,0.15156691,103860.0,103850.0,1.27133774]
["bitfinex","BTCUSD",1748624622797,0.15156691,103860.0,103850.0,1.28196692]
["bitfinex","BTCUSD",1748624623017,0.19252984,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1748624623271,0.19721593,103880.0,103870.0,0.5001543]
["bitfinex","BTCUSD",1748624623518,0.19721593,103880.0,103870.0,0.51469515]
["bitfinex","BTCUSD",1748624623751,0.19721593,103880.0,103870.0,0.5001543]
["bitfinex","BTCUSD",1748624623989,0.19721593,103880.0,103870.0,0.41343299]
["bitfinex","BTCUSD",1748624624660,0.53437593,103880.0,103870.0,0.41343299]
["bitfinex","BTCUSD",1748624624923,0.53437593,103880.0,103870.0,0.38023299]
["bitfinex","BTCUSD",1748624625391,0.53437593,103880.0,103870.0,0.34913299]
["bitfinex","BTCUSD",1748624627871,0.53537593,103880.0,103870.0,0.34913299]
["bitfinex","BTCUSD",1748624628094,1.09045311,103880.0,103870.0,0.34913299]
["bitfinex","BTCUSD",1748624628318,0.53537593,103880.0,103870.0,0.34913299]
["bitfinex","BTCUSD",1748624628530,0.62788715,103880.0,103870.0,0.34913299]
["bitfinex","BTCUSD",1748624628740,1.45965863,103880.0,103870.0,0.00913299]
["bitfinex","BTCUSD",1748624630009,0.21182295,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624630226,0.54870295,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624631124,1.19963443,103860.0,103850.0,0.0192249]
["bitfinex","BTCUSD",1748624631334,1.29214565,103860.0,103850.0,0.0192249]
["bitfinex","BTCUSD",1748624631541,1.29214565,103860.0,103850.0,0.0212249]
["bitfinex","BTCUSD",1748624631542,1.35704565,103860.0,103850.0,0.0212249]
["bitfinex","BTCUSD",1748624631977,1.35704565,103860.0,103850.0,0.02123225]
["bitfinex","BTCUSD",1748624632200,1.29214565,103860.0,103850.0,0.01127996]
["bitfinex","BTCUSD",1748624632408,1.29214565,103860.0,103850.0,0.02023222]
["bitfinex","BTCUSD",1748624632613,1.29314565,103860.0,103850.0,0.01923225]
["bitfinex","BTCUSD",1748624632825,1.29314565,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624633064,1.84854565,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624633964,1.82928961,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624634199,1.84854565,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624635306,1.69153443,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624636161,1.72243443,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624636373,1.75293443,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624637530,1.69153443,103860.0,103850.0,0.01027996]
["bitfinex","BTCUSD",1748624637759,1.69153443,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624637966,1.78404565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624638632,1.22896847,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624638837,1.78404565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624639257,1.84714565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624640331,1.81564565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624641195,1.84634565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624641410,1.81564565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624642057,1.78404565,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624643129,1.78396023,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624644001,1.81416023,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624644420,1.84656023,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624645719,1.85656023,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624645934,1.90656023,103860.0,103850.0,0.02027996]
["bitfinex","BTCUSD",1748624646423,1.41666023,103860.0,103850.0,0.01114697]
["bitfinex","BTCUSD",1748624646638,1.40666023,103860.0,103850.0,0.01114697]
["bitfinex","BTCUSD",1748624647059,1.40566023,103860.0,103850.0,0.01114697]
["bitfinex","BTCUSD",1748624647266,0.19262255,103830.0,103820.0,0.0646]
["bitfinex","BTCUSD",1748624647480,0.52894255,103830.0,103820.0,0.06474695]
["bitfinex","BTCUSD",1748624647916,0.48794255,103830.0,103820.0,0.07393834]
["bitfinex","BTCUSD",1748624648124,1.04301973,103830.0,103820.0,0.00933834]
["bitfinex","BTCUSD",1748624648549,1.13883403,103830.0,103820.0,0.01233834]
["bitfinex","BTCUSD",1748624648758,1.68963403,103830.0,103820.0,0.01433834]
["bitfinex","BTCUSD",1748624649183,1.68963403,103830.0,103820.0,0.00514695]
["bitfinex","BTCUSD",1748624649400,1.68963403,103830.0,103820.0,0.00314695]
["bitfinex","BTCUSD",1748624649617,1.62873403,103830.0,103820.0,0.00314695]
["bitfinex","BTCUSD",1748624649820,1.62873403,103830.0,103820.0,0.00414695]
["bitfinex","BTCUSD",1748624650028,1.62873403,103830.0,103820.0,0.00114695]
["bitfinex","BTCUSD",1748624650475,1.62873403,103830.0,103820.0,0.00314695]
["bitfinex","BTCUSD",1748624650887,1.62873403,103830.0,103820.0,0.00114695]
["bitfinex","BTCUSD",1748624651099,1.72124525,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624651316,1.72224525,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624651544,1.72324525,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624652176,1.23334525,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624652598,0.34198807,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624652826,0.70091685,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624653031,1.25599403,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624653275,0.60502255,103830.0,103820.0,0.00014695]
["bitfinex","BTCUSD",1748624653703,0.60502255,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624654390,0.15362255,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624654605,0.48970255,103830.0,103820.0,0.071232]
["bitfinex","BTCUSD",1748624654816,0.48966255,103830.0,103820.0,0.071232]
["bitfinex","BTCUSD",1748624655020,0.15362255,103830.0,103820.0,0.071232]
["bitfinex","BTCUSD",1748624655457,0.1882469,103830.0,103820.0,0.039932]
["bitfinex","BTCUSD",1748624655659,0.1882469,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624655660,0.74232408,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624656508,0.83817838,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624656735,0.83717838,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624657596,0.24747685,103830.0,103820.0,0.009332]
["bitfinex","BTCUSD",1748624657810,0.15162255,103830.0,103820.0,0.070232]
["bitfinex","BTCUSD",1748624658041,0.48758255,103830.0,103820.0,0.070232]
["bitfinex","BTCUSD",1748624659113,0.48758255,103830.0,103820.0,0.410232]
["bitfinex","BTCUSD",1748624659356,0.49721358,103830.0,103820.0,0.6143797]
["bitfinex","BTCUSD",1748624659568,0.86225814,103840.0,103820.0,0.6143797]
["bitfinex","BTCUSD",1748624659569,0.00962955,103840.0,103830.0,0.53262255]
["bitfinex","BTCUSD",1748624659787,0.03851847,103840.0,103830.0,0.59502255]
["bitfinex","BTCUSD",1748624660000,0.56700321,103840.0,103830.0,0.59502255]
["bitfinex","BTCUSD",1748624660219,0.56700386,103840.0,103830.0,0.59502255]
["bitfinex","BTCUSD",1748624660446,0.00962936,103840.0,103830.0,0.59502255]
["bitfinex","BTCUSD",1748624660694,0.69214748,103850.0,103840.0,0.6046342]
["bitfinex","BTCUSD",1748624660695,0.4899,103850.0,103840.0,0.6046342]
["bitfinex","BTCUSD",1748624660909,0.001,103860.0,103850.0,0.61544297]
["bitfinex","BTCUSD",1748624661131,0.001,103860.0,103850.0,0.64924199]
["bitfinex","BTCUSD",1748624661344,0.001,103860.0,103850.0,0.74509629]
["bitfinex","BTCUSD",1748624661555,0.02025538,103860.0,103850.0,0.73546767]
["bitfinex","BTCUSD",1748624661767,0.001,103860.0,103850.0,0.74509629]
["bitfinex","BTCUSD",1748624662010,0.001,103860.0,103850.0,1.30935852]
["bitfinex","BTCUSD",1748624662650,0.001,103860.0,103850.0,1.33997923]
["bitfinex","BTCUSD",1748624662855,0.34538584,103880.0,103870.0,0.63777035]
["bitfinex","BTCUSD",1748624663068,0.5571681,103880.0,103870.0,0.72399788]
["bitfinex","BTCUSD",1748624663295,0.23103459,103880.0,103870.0,0.73362483]
["bitfinex","BTCUSD",1748624663512,0.50712543,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1748624663737,0.72828543,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1748624663958,0.22887251,103900.0,103890.0,0.59509114]
["bitfinex","BTCUSD",1748624664173,0.42151259,103900.0,103890.0,0.74312072]
["bitfinex","BTCUSD",1748624664384,0.41188842,103900.0,103890.0,0.7734056]
["bitfinex","BTCUSD",1748624664597,0.41188842,103900.0,103890.0,0.7830307]
["bitfinex","BTCUSD",1748624664598,0.42151305,103900.0,103890.0,0.7830307]
["bitfinex","BTCUSD",1748624664814,0.42151305,103900.0,103890.0,0.7936557]
["bitfinex","BTCUSD",1748624665046,0.42151305,103900.0,103890.0,0.77045435]
["bitfinex","BTCUSD",1748624665255,0.42151305,103900.0,103890.0,0.78207954]
["bitfinex","BTCUSD",1748624665466,0.20014665,103900.0,103890.0,0.79370445]
["bitfinex","BTCUSD",1748624665681,0.20977054,103900.0,103890.0,0.7822299]
["bitfinex","BTCUSD",1748624665925,0.23864324,103900.0,103890.0,0.7822299]
["bitfinex","BTCUSD",1748624666133,0.23864315,103900.0,103890.0,0.7822299]
["bitfinex","BTCUSD",1748624666332,0.44076047,103900.0,103890.0,0.7822299]
["bitfinex","BTCUSD",1748624666536,0.44076121,103900.0,103890.0,0.7822299]
["bitfinex","BTCUSD",1748624666748,0.42151305,103900.0,103890.0,0.78223008]
["bitfinex","BTCUSD",1748624666957,0.21939564,103900.0,103890.0,0.79185499]
["bitfinex","BTCUSD",1748624667229,0.20014665,103900.0,103890.0,0.79185499]
["bitfinex","BTCUSD",1748624667440,0.20014665,103900.0,103890.0,1.34693217]
["bitfinex","BTCUSD",1748624667859,0.20014665,103900.0,103890.0,1.33163276]
["bitfinex","BTCUSD",1748624668338,0.41188805,103900.0,103890.0,0.54554361]
["bitfinex","BTCUSD",1748624668585,0.41188805,103900.0,103890.0,0.8622003]
["bitfinex","BTCUSD",1748624668827,0.20014665,103900.0,103890.0,1.43652758]
["bitfinex","BTCUSD",1748624669326,0.21939453,103900.0,103890.0,0.89666694]
["bitfinex","BTCUSD",1748624669543,0.21939444,103900.0,103890.0,0.89666694]
["bitfinex","BTCUSD",1748624669761,0.20014665,103900.0,103890.0,0.89666694]
["bitfinex","BTCUSD",1748624669972,0.20014665,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624670466,0.21939481,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624670702,0.20977064,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624670935,0.21939481,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624671175,0.20977064,103900.0,103890.0,0.90806439]
["bitfinex","BTCUSD",1748624671395,0.21939481,103900.0,103890.0,0.90806439]
["bitfinex","BTCUSD",1748624671614,0.21939472,103900.0,103890.0,0.90806439]
["bitfinex","BTCUSD",1748624671827,0.21939462,103900.0,103890.0,0.90806439]
["bitfinex","BTCUSD",1748624672030,0.21939453,103900.0,103890.0,0.90806439]
["bitfinex","BTCUSD",1748624672476,0.20014665,103900.0,103890.0,1.46314157]
["bitfinex","BTCUSD",1748624673775,0.20014665,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624674219,0.19317222,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624675094,0.14508217,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624675519,0.13604218,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624675729,0.14566598,103900.0,103890.0,1.45174412]
["bitfinex","BTCUSD",1748624675945,0.15528997,103900.0,103890.0,0.89281982]
["bitfinex","BTCUSD",1748624676177,0.15528997,103900.0,103890.0,1.447897]
["bitfinex","BTCUSD",1748624676178,0.14566598,103900.0,103890.0,1.447897]
["bitfinex","BTCUSD",1748624676372,0.13604218,103900.0,103890.0,1.447897]
["bitfinex","BTCUSD",1748624676596,0.15528997,103900.0,103890.0,1.447897]
["bitfinex","BTCUSD",1748624676812,0.14566598,103900.0,103890.0,1.447897]
["bitfinex","BTCUSD",1748624677019,0.15529006,103900.0,103890.0,0.89277982]
["bitfinex","BTCUSD",1748624677222,0.14566598,103900.0,103890.0,0.89277982]
["bitfinex","BTCUSD",1748624677471,0.15528997,103900.0,103890.0,0.89277982]
["bitfinex","BTCUSD",1748624677681,0.16491414,103900.0,103890.0,0.89277982]
["bitfinex","BTCUSD",1748624678143,0.36703128,103900.0,103890.0,0.74942434]
["bitfinex","BTCUSD",1748624678354,0.1745385,103900.0,103890.0,0.89277982]
["bitfinex","BTCUSD",1748624678594,0.16491414,103900.0,103890.0,0.8814104]
["bitfinex","BTCUSD",1748624678875,0.45661414,103900.0,103890.0,0.8814104]
["bitfinex","BTCUSD",1748624679087,0.45661414,103900.0,103890.0,1.43648758]
["bitfinex","BTCUSD",1748624679301,0.4662385,103900.0,103890.0,1.43648758]
["bitfinex","BTCUSD",1748624679508,0.45661414,103900.0,103890.0,1.43648758]
["bitfinex","BTCUSD",1748624679718,0.45661414,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624680151,0.44698997,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624680784,0.43736598,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624680998,0.44699006,103900.0,103890.0,1.333377]
["bitfinex","BTCUSD",1748624681214,0.44699006,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624682093,0.43736598,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624682311,0.44698997,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624682525,0.43736598,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624682761,0.44699006,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624682977,0.42774218,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624683196,0.43736598,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624683407,0.44698997,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624683616,0.42774218,103900.0,103890.0,1.447857]
["bitfinex","BTCUSD",1748624684277,0.42774218,103900.0,103890.0,1.68547612]
["bitfinex","BTCUSD",1748624684483,0.13604218,103900.0,103890.0,1.68547612]
["bitfinex","BTCUSD",1748624685123,0.13604218,103900.0,103890.0,1.67025958]
["bitfinex","BTCUSD",1748624685592,0.10526814,103900.0,103890.0,1.68025958]
["bitfinex","BTCUSD",1748624685796,0.10526814,103900.0,103890.0,1.71088029]
["bitfinex","BTCUSD",1748624686009,0.06295512,103900.0,103890.0,1.71088029]
["bitfinex","BTCUSD",1748624686230,0.05526103,103900.0,103890.0,1.74752727]
["bitfinex","BTCUSD",1748624686451,0.03486025,103900.0,103890.0,4.43933127]
["bitfinex","BTCUSD",1748624686683,0.02716616,103900.0,103890.0,4.47122117]
["bitfinex","BTCUSD",1748624687102,0.01947207,103900.0,103890.0,4.50184188]
["bitfinex","BTCUSD",1748624687539,0.01177798,103900.0,103890.0,4.50184188]
["bitfinex","BTCUSD",1748624687870,0.00408389,103900.0,103890.0,4.50184188]
["bitfinex","BTCUSD",1748624688301,0.3963535,103930.0,103920.0,0.63826381]
["bitfinex","BTCUSD",1748624688512,0.41608638,103930.0,103920.0,0.84787811]
["bitfinex","BTCUSD",1748624688926,0.41608638,103930.0,103920.0,0.85706316]
["bitfinex","BTCUSD",1748624689571,0.36897969,103930.0,103920.0,0.85706316]
["bitfinex","BTCUSD",1748624690195,0.38822192,103930.0,103920.0,1.41214034]
["bitfinex","BTCUSD",1748624690398,0.37860071,103930.0,103920.0,1.41214034]
["bitfinex","BTCUSD",1748624690608,0.30281084,103930.0,103920.0,1.41214034]
["bitfinex","BTCUSD",1748624690811,0.31243196,103930.0,103920.0,1.41214034]
["bitfinex","BTCUSD",1748624691014,0.29318982,103930.0,103920.0,1.40214034]
["bitfinex","BTCUSD",1748624691231,0.00148982,103930.0,103920.0,1.41176247]
["bitfinex","BTCUSD",1748624692270,0.00048982,103930.0,103920.0,1.41176247]
["bitfinex","BTCUSD",1748624692682,0.01011103,103930.0,103920.0,1.74734034]
["bitfinex","BTCUSD",1748624692890,0.00048982,103930.0,103920.0,1.71544034]
["bitfinex","BTCUSD",1748624693103,0.01011094,103930.0,103920.0,1.71644034]
["bitfinex","BTCUSD",1748624693308,0.01973215,103930.0,103920.0,1.71544034]
["bitfinex","BTCUSD",1748624693514,0.00048982,103930.0,103920.0,1.74806579]
["bitfinex","BTCUSD",1748624693719,0.01011094,103930.0,103920.0,1.74806579]
["bitfinex","BTCUSD",1748624693926,0.23141261,103930.0,103920.0,1.29048366]
["bitfinex","BTCUSD",1748624694131,0.01011094,103930.0,103920.0,1.77888579]
["bitfinex","BTCUSD",1748624694339,0.01973224,103930.0,103920.0,1.26960579]
["bitfinex","BTCUSD",1748624694546,0.01011094,103930.0,103920.0,1.71748579]
["bitfinex","BTCUSD",1748624694750,0.01973215,103930.0,103920.0,1.74998579]
["bitfinex","BTCUSD",1748624694959,0.03897521,103930.0,103920.0,1.74998579]
["bitfinex","BTCUSD",1748624695163,0.01011094,103930.0,103920.0,1.74998579]
["bitfinex","BTCUSD",1748624695365,0.01011094,103930.0,103920.0,1.74990579]
["bitfinex","BTCUSD",1748624695781,0.01011084,103930.0,103920.0,1.19482861]
["bitfinex","BTCUSD",1748624695953,0.01011084,103930.0,103920.0,1.74990579]
["bitfinex","BTCUSD",1748624696188,0.00048982,103930.0,103920.0,1.74990579]
["bitfinex","BTCUSD",1748624696396,0.20202052,103950.0,103930.0,0.56130167]
["bitfinex","BTCUSD",1748624696609,0.21178681,103950.0,103940.0,0.66205553]
["bitfinex","BTCUSD",1748624696800,0.22140626,103950.0,103940.0,0.66205553]
["bitfinex","BTCUSD",1748624697031,0.22140626,103950.0,103940.0,0.65243478]
["bitfinex","BTCUSD",1748624697233,0.21178681,103950.0,103940.0,0.65243478]
["bitfinex","BTCUSD",1748624697438,0.21178681,103950.0,103940.0,0.70187868]
["bitfinex","BTCUSD",1748624697647,0.21178681,103950.0,103940.0,0.69225803]
["bitfinex","BTCUSD",1748624697851,0.21178681,103950.0,103940.0,0.70187887]
["bitfinex","BTCUSD",1748624698003,0.21178681,103950.0,103940.0,0.69225803]
["bitfinex","BTCUSD",1748624698243,0.19254708,103950.0,103940.0,0.69225803]
["bitfinex","BTCUSD",1748624698581,0.19254708,103950.0,103940.0,0.4902184]
["bitfinex","BTCUSD",1748624698582,0.19354708,103950.0,103940.0,0.4902184]
["bitfinex","BTCUSD",1748624699093,0.89212375,103950.0,103940.0,0.03982325]
["bitfinex","BTCUSD",1748624699219,1.32189805,103950.0,103940.0,0.03982325]
["bitfinex","BTCUSD",1748624699449,1.23919856,103950.0,103940.0,0.03982325]
["bitfinex","BTCUSD",1748624699647,1.24019856,103950.0,103940.0,0.03982325]
["bitfinex","BTCUSD",1748624700047,1.24019856,103950.0,103940.0,0.0206757]
["bitfinex","BTCUSD",1748624700242,1.24019856,103950.0,103940.0,0.03599657]
["bitfinex","BTCUSD",1748624700488,0.58926708,103950.0,103940.0,0.03599657]
["bitfinex","BTCUSD",1748624701291,0.25534708,103950.0,103940.0,0.02450592]
["bitfinex","BTCUSD",1748624701494,0.58914708,103950.0,103940.0,0.02450592]
["bitfinex","BTCUSD",1748624701939,0.58914708,103950.0,103940.0,0.22654555]
["bitfinex","BTCUSD",1748624702144,0.58914708,103950.0,103940.0,0.02450592]
["bitfinex","BTCUSD",1748624702345,0.58914708,103950.0,103940.0,0.00918505]
["bitfinex","BTCUSD",1748624702557,0.20416699,103950.0,103940.0,0.3637259]
["bitfinex","BTCUSD",1748624702778,0.00214689,103950.0,103940.0,1.23593776]
["bitfinex","BTCUSD",1748624703008,0.02138569,103950.0,103940.0,1.34965776]
["bitfinex","BTCUSD",1748624703237,0.01176615,103950.0,103940.0,1.38115776]
["bitfinex","BTCUSD",1748624703454,0.0213856,103950.0,103940.0,1.38115776]
["bitfinex","BTCUSD",1748624703913,0.03100523,103950.0,103940.0,1.38115776]
["bitfinex","BTCUSD",1748624704132,0.22340598,103950.0,103940.0,0.7849603]
["bitfinex","BTCUSD",1748624704430,0.02138597,103950.0,103940.0,0.80420105]
["bitfinex","BTCUSD",1748624704662,0.22340644,103950.0,103940.0,0.82521122]
["bitfinex","BTCUSD",1748624704873,0.22340644,103950.0,103940.0,0.83483159]
["bitfinex","BTCUSD",1748624705091,0.22340644,103950.0,103940.0,0.81559094]
["bitfinex","BTCUSD",1748624705310,0.22340644,103950.0,103940.0,0.83483215]
["bitfinex","BTCUSD",1748624705548,0.22340644,103950.0,103940.0,0.60393065]
["bitfinex","BTCUSD",1748624705789,0.21378681,103950.0,103940.0,0.80597028]
["bitfinex","BTCUSD",1748624706021,0.21378681,103950.0,103940.0,0.70187112]
["bitfinex","BTCUSD",1748624706468,0.21378681,103950.0,103940.0,0.72111252]
["bitfinex","BTCUSD",1748624706704,0.01176606,103950.0,103940.0,1.31720961]
["bitfinex","BTCUSD",1748624706947,0.00214689,103950.0,103940.0,1.31720961]
["bitfinex","BTCUSD",1748624707179,0.01176615,103950.0,103940.0,1.31720961]
["bitfinex","BTCUSD",1748624707400,0.19840386,103960.0,103950.0,0.56618058]
["bitfinex","BTCUSD",1748624707637,0.19840386,103960.0,103950.0,0.65241525]
["bitfinex","BTCUSD",1748624707853,0.19840386,103960.0,103950.0,0.66203498]
["bitfinex","BTCUSD",1748624708067,0.18878524,103960.0,103950.0,0.45039515]
["bitfinex","BTCUSD",1748624708311,0.17916635,103960.0,103950.0,0.65241525]
["bitfinex","BTCUSD",1748624708542,0.18116635,103960.0,103950.0,0.67122003]
["bitfinex","BTCUSD",1748624708757,0.18216635,103960.0,103950.0,0.67122003]
["bitfinex","BTCUSD",1748624708958,0.18216635,103960.0,103950.0,0.65198039]
["bitfinex","BTCUSD",1748624709367,0.18216635,103960.0,103950.0,0.66160039]
["bitfinex","BTCUSD",1748624709576,0.03185548,103960.0,103950.0,1.26514819]
["bitfinex","BTCUSD",1748624710007,0.23385679,103960.0,103950.0,0.74069897]
["bitfinex","BTCUSD",1748624710221,0.22423827,103960.0,103950.0,0.72145924]
["bitfinex","BTCUSD",1748624710631,0.22423827,103960.0,103950.0,0.72189373]
["bitfinex","BTCUSD",1748624710836,0.22123827,103960.0,103950.0,0.70045881]
["bitfinex","BTCUSD",1748624711063,0.22123827,103960.0,103950.0,0.0288042]
["bitfinex","BTCUSD",1748624711064,0.28543827,103960.0,103950.0,0.0288042]
["bitfinex","BTCUSD",1748624711263,0.27581956,103960.0,103950.0,0.0288042]
["bitfinex","BTCUSD",1748624711674,0.94391641,103960.0,103950.0,0.0288042]
["bitfinex","BTCUSD",1748624711893,1.66483071,103960.0,103950.0,0.0288042]
["bitfinex","BTCUSD",1748624712708,0.99673386,103960.0,103950.0,0.0403007]
["bitfinex","BTCUSD",1748624712917,0.90087956,103960.0,103950.0,0.0403007]
["bitfinex","BTCUSD",1748624713534,0.90087956,103960.0,103950.0,0.05562936]
["bitfinex","BTCUSD",1748624713739,0.90187956,103960.0,103950.0,0.05562936]
["bitfinex","BTCUSD",1748624714301,0.90387956,103960.0,103950.0,0.05562936]
["bitfinex","BTCUSD",1748624715546,0.90387956,103960.0,103950.0,0.05565552]
["bitfinex","BTCUSD",1748624716322,0.90367956,103960.0,103950.0,0.05565552]
["bitfinex","BTCUSD",1748624717103,1.10187956,103960.0,103950.0,0.05565552]
["bitfinex","BTCUSD",1748624717307,0.76871956,103960.0,103950.0,0.39565552]
["bitfinex","BTCUSD",1748624717501,1.10183956,103960.0,103950.0,0.39565552]
["bitfinex","BTCUSD",1748624718399,1.10183956,103960.0,103950.0,0.04414711]
["bitfinex","BTCUSD",1748624719565,1.19769386,103960.0,103950.0,0.04414711]
["bitfinex","BTCUSD",1748624719765,1.84528226,103960.0,103950.0,0.04414711]
["bitfinex","BTCUSD",1748624719969,1.75277104,103960.0,103950.0,0.04032777]
["bitfinex","BTCUSD",1748624720169,1.19769386,103960.0,103950.0,0.04032777]
["bitfinex","BTCUSD",1748624721626,0.86457386,103960.0,103950.0,0.04032777]
["bitfinex","BTCUSD",1748624721836,0.76871956,103960.0,103950.0,0.38032777]
["bitfinex","BTCUSD",1748624722242,1.06983956,103960.0,103950.0,0.38032777]
["bitfinex","BTCUSD",1748624722601,0.70451956,103960.0,103950.0,1.15666432]
["bitfinex","BTCUSD",1748624722766,0.71413808,103960.0,103950.0,1.16158572]
["bitfinex","BTCUSD",1748624722970,0.71413808,103960.0,103950.0,1.26705965]
["bitfinex","BTCUSD",1748624723385,0.72375688,103960.0,103950.0,1.28675033]
["bitfinex","BTCUSD",1748624723996,0.73237596,103960.0,103950.0,1.30598932]
["bitfinex","BTCUSD",1748624724201,0.24147596,103960.0,103950.0,1.30598932]
["bitfinex","BTCUSD",1748624724409,0.23185744,103960.0,103950.0,1.30598932]
["bitfinex","BTCUSD",1748624724619,0.22323836,103960.0,103950.0,1.30598932]
["bitfinex","BTCUSD",1748624724803,0.23285744,103960.0,103950.0,1.30598932]
["bitfinex","BTCUSD",1748624725749,0.02123769,103960.0,103950.0,1.30598868]
["bitfinex","BTCUSD",1748624725952,0.01161862,103960.0,103950.0,1.30598868]
["bitfinex","BTCUSD",1748624726160,0.002,103960.0,103950.0,1.33638868]
["bitfinex","BTCUSD",1748624726363,0.00961751,103970.0,103950.0,1.33638868]
["bitfinex","BTCUSD",1748624726364,0.68235209,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1748624726596,0.00976267,103990.0,103980.0,1.22666777]
["bitfinex","BTCUSD",1748624726795,0.22132016,103990.0,103980.0,1.22666805]
["bitfinex","BTCUSD",1748624727167,0.22132072,103990.0,103980.0,1.21664097]
["bitfinex","BTCUSD",1748624727392,0.21170497,103990.0,103980.0,1.22625801]
["bitfinex","BTCUSD",1748624727594,0.21170497,103990.0,103980.0,1.23587496]
["bitfinex","BTCUSD",1748624727994,0.20208913,103990.0,103980.0,1.01467906]
["bitfinex","BTCUSD",1748624728203,0.20208913,103990.0,103980.0,0.66256379]
["bitfinex","BTCUSD",1748624728435,0.20208913,103990.0,103980.0,0.68614086]
["bitfinex","BTCUSD",1748624728625,0.19247301,103990.0,103980.0,0.47456181]
["bitfinex","BTCUSD",1748624728994,0.19247301,103990.0,103980.0,0.48417904]
["bitfinex","BTCUSD",1748624729216,0.19247301,103990.0,103980.0,0.47456181]
["bitfinex","BTCUSD",1748624729661,0.19247301,103990.0,103980.0,0.48417904]
["bitfinex","BTCUSD",1748624729867,0.19247301,103990.0,103980.0,0.47456181]
["bitfinex","BTCUSD",1748624730974,0.00976258,103990.0,103980.0,0.69750649]
["bitfinex","BTCUSD",1748624731185,0.48408398,104000.0,103980.0,0.69750649]
["bitfinex","BTCUSD",1748624731186,0.28415819,104000.0,103990.0,0.61593077]
["bitfinex","BTCUSD",1748624731399,0.54400167,104010.0,104000.0,0.55646383]
["bitfinex","BTCUSD",1748624731604,0.21152167,104010.0,104000.0,1.21701032]
["bitfinex","BTCUSD",1748624731815,0.21344721,104010.0,104000.0,0.45039515]
["bitfinex","BTCUSD",1748624732027,0.53627303,104010.0,104000.0,0.36449375]
["bitfinex","BTCUSD",1748624732463,0.26813303,104010.0,104000.0,0.36449375]
["bitfinex","BTCUSD",1748624732871,0.26813303,104010.0,104000.0,0.36067253]
["bitfinex","BTCUSD",1748624733080,0.23653303,104010.0,104000.0,0.36067253]
["bitfinex","BTCUSD",1748624733294,0.20383303,104010.0,104000.0,0.36067253]
["bitfinex","BTCUSD",1748624733508,0.20383303,104010.0,104000.0,0.37595955]
["bitfinex","BTCUSD",1748624733721,0.20383303,104010.0,104000.0,0.53826724]
["bitfinex","BTCUSD",1748624733931,0.20383303,104010.0,104000.0,0.34595955]
["bitfinex","BTCUSD",1748624734140,0.20383303,104010.0,104000.0,0.64866239]
["bitfinex","BTCUSD",1748624734345,0.20383303,104010.0,104000.0,0.4563547]
["bitfinex","BTCUSD",1748624734556,0.53615303,104010.0,104000.0,0.4563547]
["bitfinex","BTCUSD",1748624734797,0.20197181,104020.0,104010.0,0.01454085]
["bitfinex","BTCUSD",1748624735004,0.02883884,104020.0,104010.0,0.66547233]
["bitfinex","BTCUSD",1748624735210,0.37073209,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748624735415,0.36111884,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748624735637,0.37073219,104020.0,104010.0,0.45039515]
["bitfinex","BTCUSD",1748624735849,0.36111884,104020.0,104010.0,0.45039515]
["bitfinex","BTCUSD",1748624736084,0.36111884,104020.0,104010.0,0.69787235]
["bitfinex","BTCUSD",1748624736085,0.38034562,104020.0,104010.0,0.69787235]
["bitfinex","BTCUSD",1748624736295,0.35150568,104020.0,104010.0,0.70748634]
["bitfinex","BTCUSD",1748624736520,0.02883884,104020.0,104010.0,0.71710024]
["bitfinex","BTCUSD",1748624736730,0.02883884,104020.0,104010.0,0.72671405]
["bitfinex","BTCUSD",1748624736943,0.04806562,104020.0,104010.0,0.69787235]
["bitfinex","BTCUSD",1748624737159,0.03845209,104020.0,104010.0,0.71710006]
["bitfinex","BTCUSD",1748624737378,0.05844894,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1748624737588,0.58296797,104030.0,104020.0,0.20188415]
["bitfinex","BTCUSD",1748624737793,0.03845144,104020.0,104010.0,0.69602036]
["bitfinex","BTCUSD",1748624738012,0.0480646,104020.0,104010.0,0.69602036]
["bitfinex","BTCUSD",1748624738233,0.0480646,104020.0,104010.0,0.71536561]
["bitfinex","BTCUSD",1748624738444,0.03845135,104020.0,104010.0,0.71536561]
["bitfinex","BTCUSD",1748624738688,0.04806451,104020.0,104010.0,0.71536561]
["bitfinex","BTCUSD",1748624738896,0.23072308,104020.0,104010.0,0.7385518]
["bitfinex","BTCUSD",1748624739074,0.24033661,104020.0,104010.0,0.7153657]
["bitfinex","BTCUSD",1748624739322,0.03845237,104020.0,104010.0,0.73640811]
["bitfinex","BTCUSD",1748624739540,0.01922586,104020.0,104010.0,0.73640811]
["bitfinex","BTCUSD",1748624739750,0.00961279,104020.0,104010.0,0.73640747]
["bitfinex","BTCUSD",1748624739985,0.03937174,104030.0,104020.0,0.21149759]
["bitfinex","BTCUSD",1748624740193,0.57323583,104030.0,104020.0,0.23072363]
["bitfinex","BTCUSD",1748624740411,0.24123629,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1748624740616,0.24123629,104030.0,104020.0,0.22111084]
["bitfinex","BTCUSD",1748624740815,0.24123629,104030.0,104020.0,0.21149759]
["bitfinex","BTCUSD",1748624741017,0.23162396,104030.0,104020.0,0.23213292]
["bitfinex","BTCUSD",1748624741133,0.22201154,104030.0,104020.0,0.23213292]
["bitfinex","BTCUSD",1748624741334,0.23162378,104030.0,104020.0,0.25135915]
["bitfinex","BTCUSD",1748624741536,0.23162378,104030.0,104020.0,0.25135933]
["bitfinex","BTCUSD",1748624741738,0.23162378,104030.0,104020.0,0.23213301]
["bitfinex","BTCUSD",1748624741940,0.23162378,104030.0,104020.0,0.02063533]
["bitfinex","BTCUSD",1748624741941,0.83878872,104030.0,104020.0,0.02063533]
["bitfinex","BTCUSD",1748624742148,0.83878872,104030.0,104020.0,0.00920673]
["bitfinex","BTCUSD",1748624742832,0.22201154,104030.0,104020.0,0.21109088]
["bitfinex","BTCUSD",1748624743488,0.22201154,104030.0,104020.0,0.23031748]
["bitfinex","BTCUSD",1748624743909,0.039371,104030.0,104020.0,0.23993064]
["bitfinex","BTCUSD",1748624744113,0.2412362,104030.0,104020.0,0.21109088]
["bitfinex","BTCUSD",1748624744314,0.2412362,104030.0,104020.0,0.22070423]
["bitfinex","BTCUSD",1748624744315,0.24123657,104030.0,104020.0,0.22070423]
["bitfinex","BTCUSD",1748624744726,0.24123657,104030.0,104020.0,0.23031748]
["bitfinex","BTCUSD",1748624744975,0.24123657,104030.0,104020.0,0.22070423]
["bitfinex","BTCUSD",1748624745204,0.92754202,104030.0,104020.0,0.00920673]
["bitfinex","BTCUSD",1748624745365,1.46799632,104030.0,104020.0,0.00920673]
["bitfinex","BTCUSD",1748624745780,0.20188406,104020.0,104010.0,0.01934525]
["bitfinex","BTCUSD",1748624745980,0.21151765,104010.0,104000.0,0.0114286]
["bitfinex","BTCUSD",1748624746183,1.16387483,104010.0,104000.0,0.0114286]
["bitfinex","BTCUSD",1748624746362,0.79716317,104010.0,104000.0,0.0114286]
["bitfinex","BTCUSD",1748624746566,1.35224035,104010.0,104000.0,0.0114286]
["bitfinex","BTCUSD",1748624746830,0.21157849,103980.0,103970.0,0.3514286]
["bitfinex","BTCUSD",1748624746962,0.21057849,103980.0,103970.0,0.46182375]
["bitfinex","BTCUSD",1748624747581,0.21057849,103980.0,103970.0,0.02057403]
["bitfinex","BTCUSD",1748624748024,0.27217849,103980.0,103970.0,0.02057403]
["bitfinex","BTCUSD",1748624748227,0.24137849,103980.0,103970.0,0.02072086]
["bitfinex","BTCUSD",1748624748429,0.21057849,103980.0,103970.0,0.02072086]
["bitfinex","BTCUSD",1748624748913,0.21032437,103980.0,103970.0,0.02072086]
["bitfinex","BTCUSD",1748624749323,0.21032437,103980.0,103970.0,0.02272086]
["bitfinex","BTCUSD",1748624749736,0.21032437,103980.0,103970.0,0.04220176]
["bitfinex","BTCUSD",1748624750591,0.01797969,103980.0,103970.0,0.36419612]
["bitfinex","BTCUSD",1748624750807,0.0288503,103980.0,103970.0,0.41643141]
["bitfinex","BTCUSD",1748624751018,0.00961649,103980.0,103970.0,0.41643141]
["bitfinex","BTCUSD",1748624751221,0.03846669,103980.0,103970.0,1.34680859]
["bitfinex","BTCUSD",1748624751391,0.01923307,103980.0,103970.0,1.34680859]
["bitfinex","BTCUSD",1748624751615,0.54309502,103990.0,103980.0,0.35454085]
["bitfinex","BTCUSD",1748624751805,0.21157502,103990.0,103980.0,0.35454085]
["bitfinex","BTCUSD",1748624752016,0.54305502,103990.0,103980.0,0.35454085]
["bitfinex","BTCUSD",1748624752220,0.54305502,103990.0,103980.0,0.3698173]
["bitfinex","BTCUSD",1748624752503,0.54305502,103990.0,103980.0,0.37896273]
["bitfinex","BTCUSD",1748624752807,0.54305502,103990.0,103980.0,0.58092455]
["bitfinex","BTCUSD",1748624752952,0.54305502,103990.0,103980.0,0.67777885]
["bitfinex","BTCUSD",1748624753309,0.20195909,103990.0,103980.0,0.66816171]
["bitfinex","BTCUSD",1748624753534,0.20195909,103990.0,103980.0,0.67777894]
["bitfinex","BTCUSD",1748624753916,0.21155851,103990.0,103980.0,0.76011294]
["bitfinex","BTCUSD",1748624754118,0.2307901,103990.0,103980.0,0.73672961]
["bitfinex","BTCUSD",1748624754336,0.2307901,103990.0,103980.0,0.72711294]
["bitfinex","BTCUSD",1748624754538,0.03846374,103990.0,103980.0,0.73672952]
["bitfinex","BTCUSD",1748624754744,0.20192288,104000.0,103990.0,0.22609917]
["bitfinex","BTCUSD",1748624754951,0.55251327,104000.0,103990.0,0.31233754]
["bitfinex","BTCUSD",1748624755159,0.21153817,104000.0,103990.0,0.31233754]
["bitfinex","BTCUSD",1748624755361,0.54289817,104000.0,103990.0,0.31233754]
["bitfinex","BTCUSD",1748624755574,0.20194239,103990.0,103980.0,0.596748]
["bitfinex","BTCUSD",1748624755777,0.22117462,103990.0,103980.0,0.70121907]
["bitfinex","BTCUSD",1748624755984,0.22117416,103990.0,103980.0,0.72045232]
["bitfinex","BTCUSD",1748624756186,0.02884798,103990.0,103980.0,0.72045232]
["bitfinex","BTCUSD",1748624756398,0.02884789,103990.0,103980.0,0.72045232]
["bitfinex","BTCUSD",1748624757178,0.02884789,103990.0,103980.0,0.72145232]
["bitfinex","BTCUSD",1748624757378,0.0192314,103990.0,103980.0,0.72145232]
["bitfinex","BTCUSD",1748624757637,0.02884752,103990.0,103980.0,0.75445232]
["bitfinex","BTCUSD",1748624757849,0.02884743,103990.0,103980.0,0.75445232]
["bitfinex","BTCUSD",1748624758075,0.03846364,103990.0,103980.0,0.75445232]
["bitfinex","BTCUSD",1748624758278,0.02884734,103990.0,103980.0,0.75445232]
["bitfinex","BTCUSD",1748624758483,0.02884734,103990.0,103980.0,0.75545232]
["bitfinex","BTCUSD",1748624758683,0.03846346,103990.0,103980.0,0.75545232]
["bitfinex","BTCUSD",1748624758917,0.00961501,104000.0,103990.0,0.22117379]
["bitfinex","BTCUSD",1748624759118,0.00961473,104000.0,103990.0,0.67156913]
["bitfinex","BTCUSD",1748624759324,0.22576782,104000.0,103990.0,0.67156913]
["bitfinex","BTCUSD",1748624759526,0.22576782,104000.0,103990.0,0.66195347]
["bitfinex","BTCUSD",1748624759736,0.22115309,104000.0,103990.0,0.66195347]
["bitfinex","BTCUSD",1748624759937,0.23076847,104000.0,103990.0,0.67156931]
["bitfinex","BTCUSD",1748624760109,0.21153836,104000.0,103990.0,0.45954058]
["bitfinex","BTCUSD",1748624760309,0.21153836,104000.0,103990.0,0.36368628]
["bitfinex","BTCUSD",1748624760310,0.21253836,104000.0,103990.0,0.36368628]
["bitfinex","BTCUSD",1748624760972,0.27643836,104000.0,103990.0,0.36444415]
["bitfinex","BTCUSD",1748624761147,0.83151554,104000.0,103990.0,0.02444415]
["bitfinex","BTCUSD",1748624761412,0.27643836,104000.0,103990.0,0.02444415]
["bitfinex","BTCUSD",1748624762050,0.27643836,104000.0,103990.0,0.02061991]
["bitfinex","BTCUSD",1748624762468,0.60747836,104000.0,103990.0,0.02061991]
["bitfinex","BTCUSD",1748624762691,0.57667836,104000.0,103990.0,0.02061991]
["bitfinex","BTCUSD",1748624762904,0.60777836,104000.0,103990.0,0.03591863]
["bitfinex","BTCUSD",1748624763122,0.27673836,104000.0,103990.0,0.03591863]
["bitfinex","BTCUSD",1748624763327,0.54353836,104000.0,103990.0,0.23786102]
["bitfinex","BTCUSD",1748624763536,0.53392307,104000.0,103990.0,0.05045948]
["bitfinex","BTCUSD",1748624763967,0.53388307,104000.0,103990.0,0.24278566]
["bitfinex","BTCUSD",1748624764182,0.53388307,104000.0,103990.0,0.24092748]
["bitfinex","BTCUSD",1748624764389,0.20292307,104000.0,103990.0,0.038985]
["bitfinex","BTCUSD",1748624764593,0.51886307,104000.0,103990.0,0.038985]
["bitfinex","BTCUSD",1748624764803,0.55206307,104000.0,103990.0,0.038985]
["bitfinex","BTCUSD",1748624765008,0.58366307,104000.0,103990.0,0.038985]
["bitfinex","BTCUSD",1748624765464,0.55206307,104000.0,103990.0,0.038985]
["bitfinex","BTCUSD",1748624765638,0.58366307,104000.0,103990.0,0.038985]
["bitfinex","BTCUSD",1748624766192,0.58366307,104000.0,103990.0,0.02444415]
["bitfinex","BTCUSD",1748624766975,0.58366307,104000.0,103990.0,0.03591732]
["bitfinex","BTCUSD",1748624767192,0.001,104000.0,103990.0,0.35787079]
["bitfinex","BTCUSD",1748624767373,0.19230769,104000.0,103990.0,0.40048645]
["bitfinex","BTCUSD",1748624767528,0.20192233,104000.0,103990.0,0.69787079]
["bitfinex","BTCUSD",1748624767742,0.19230769,104000.0,103990.0,0.67863865]
["bitfinex","BTCUSD",1748624767947,0.20192307,104000.0,103990.0,0.70748709]
["bitfinex","BTCUSD",1748624768155,0.20192307,104000.0,103990.0,0.71710293]
["bitfinex","BTCUSD",1748624768356,0.20192307,104000.0,103990.0,0.69787116]
["bitfinex","BTCUSD",1748624768633,0.21153826,104000.0,103990.0,0.75233123]
["bitfinex","BTCUSD",1748624768837,0.00961492,104000.0,103990.0,0.76194689]
["bitfinex","BTCUSD",1748624769063,0.02884466,104000.0,103990.0,0.76194689]
["bitfinex","BTCUSD",1748624769471,0.02884457,104000.0,103990.0,0.76194689]
["bitfinex","BTCUSD",1748624769673,0.01922965,104000.0,103990.0,0.76194689]
["bitfinex","BTCUSD",1748624770084,0.01922993,104000.0,103990.0,0.76194689]
["bitfinex","BTCUSD",1748624770296,0.24038274,104000.0,103990.0,0.76194689]
["bitfinex","BTCUSD",1748624770505,0.24038274,104000.0,103990.0,0.73104689]
["bitfinex","BTCUSD",1748624770715,0.02884457,104000.0,103990.0,0.73104689]
["bitfinex","BTCUSD",1748624770919,0.02884475,104000.0,103990.0,0.73104689]
["bitfinex","BTCUSD",1748624771099,0.03846004,104000.0,103990.0,0.69994698]
["bitfinex","BTCUSD",1748624771447,0.02884475,104000.0,103990.0,0.73154634]
["bitfinex","BTCUSD",1748624771647,0.01922956,104000.0,103990.0,0.73154634]
["bitfinex","BTCUSD",1748624771879,0.20190356,104010.0,104000.0,0.22115299]
["bitfinex","BTCUSD",1748624772078,0.0192278,104010.0,104000.0,0.68116287]
["bitfinex","BTCUSD",1748624772289,0.20188424,104020.0,104010.0,0.21151746]
["bitfinex","BTCUSD",1748624772465,0.20188424,104020.0,104010.0,0.65229862]
["bitfinex","BTCUSD",1748624772466,0.21149749,104020.0,104010.0,0.65229862]
["bitfinex","BTCUSD",1748624772829,0.22111038,104020.0,104010.0,0.66191271]
["bitfinex","BTCUSD",1748624773013,0.02883884,104020.0,104010.0,0.68067195]
["bitfinex","BTCUSD",1748624773217,0.24022641,104020.0,104010.0,0.67105814]
["bitfinex","BTCUSD",1748624773418,0.23072419,104020.0,104010.0,0.68067213]
["bitfinex","BTCUSD",1748624774028,0.22111103,104020.0,104010.0,0.68067213]
["bitfinex","BTCUSD",1748624774463,0.22111103,104020.0,104010.0,0.68167213]
["bitfinex","BTCUSD",1748624774640,0.00961307,104020.0,104010.0,0.69128594]
["bitfinex","BTCUSD",1748624774838,0.02983893,104020.0,104010.0,0.69128594]
["bitfinex","BTCUSD",1748624775098,0.02883893,104020.0,104010.0,0.72328594]
["bitfinex","BTCUSD",1748624775263,0.03845228,104020.0,104010.0,0.72328594]
["bitfinex","BTCUSD",1748624775466,0.00961298,104020.0,104010.0,0.7146714]
["bitfinex","BTCUSD",1748624775666,0.21149704,104020.0,104010.0,0.70505768]
["bitfinex","BTCUSD",1748624775866,0.01922623,104020.0,104010.0,0.68267176]
["bitfinex","BTCUSD",1748624776098,0.03845302,104020.0,104010.0,0.69228557]
["bitfinex","BTCUSD",1748624776305,0.01922577,104020.0,104010.0,0.69228557]
["bitfinex","BTCUSD",1748624776516,0.03845219,104020.0,104010.0,0.72368557]
["bitfinex","BTCUSD",1748624776722,0.03845209,104020.0,104010.0,0.72368557]
["bitfinex","BTCUSD",1748624776925,0.02883902,104020.0,104010.0,0.72368557]
["bitfinex","BTCUSD",1748624777148,0.27439731,104020.0,104010.0,0.35114543]
["bitfinex","BTCUSD",1748624777358,0.27439731,104020.0,104010.0,0.01114543]
["bitfinex","BTCUSD",1748624777359,0.85095288,104020.0,104010.0,0.01114543]
["bitfinex","BTCUSD",1748624777560,0.82947449,104020.0,104010.0,0.01114543]
["bitfinex","BTCUSD",1748624778064,0.27439731,104020.0,104010.0,0.02262507]
["bitfinex","BTCUSD",1748624779529,0.27449141,104020.0,104010.0,0.02262507]
["bitfinex","BTCUSD",1748624779657,0.24199141,104020.0,104010.0,0.02262507]
["bitfinex","BTCUSD",1748624779860,0.54183141,104020.0,104010.0,0.02262507]
["bitfinex","BTCUSD",1748624780089,0.54183141,104020.0,104010.0,0.21491427]
["bitfinex","BTCUSD",1748624780339,0.53221816,104020.0,104010.0,0.02262507]
["bitfinex","BTCUSD",1748624780782,0.53221816,104020.0,104010.0,0.02645162]
["bitfinex","BTCUSD",1748624780988,0.20197816,104020.0,104010.0,0.02645162]
["bitfinex","BTCUSD",1748624781196,0.53213816,104020.0,104010.0,0.02645162]
["bitfinex","BTCUSD",1748624782363,0.49213816,104020.0,104010.0,0.02645162]
["bitfinex","BTCUSD",1748624782771,0.49213816,104020.0,104010.0,0.59251012]
["bitfinex","BTCUSD",1748624782772,0.18120458,104020.0,104010.0,0.59251012]
["bitfinex","BTCUSD",1748624782990,0.34944052,104020.0,104010.0,0.59251012]
["bitfinex","BTCUSD",1748624783173,0.23081755,104020.0,104010.0,0.69797841]
["bitfinex","BTCUSD",1748624783377,0.02893331,104020.0,104010.0,0.70759222]
["bitfinex","BTCUSD",1748624783557,0.34939996,104020.0,104010.0,0.70759222]
["bitfinex","BTCUSD",1748624783780,9.41e-05,104020.0,104010.0,1.2932694]
["bitfinex","BTCUSD",1748624783979,9.41e-05,104020.0,104010.0,1.3235694]
["bitfinex","BTCUSD",1748624784196,9.41e-05,104020.0,104010.0,0.75318603]
["bitfinex","BTCUSD",1748624784403,9.41e-05,104020.0,104010.0,1.30826321]
["bitfinex","BTCUSD",1748624784804,0.00959969,104020.0,104010.0,1.33889061]
["bitfinex","BTCUSD",1748624784998,0.58070159,104030.0,104010.0,1.33889061]
["bitfinex","BTCUSD",1748624785248,0.0392242,104030.0,104020.0,0.6811185]
["bitfinex","BTCUSD",1748624785410,0.36382018,104030.0,104020.0,0.6811185]
["bitfinex","BTCUSD",1748624785620,0.04343269,104030.0,104020.0,0.6811185]
["bitfinex","BTCUSD",1748624785908,0.23568492,104030.0,104020.0,0.68065105]
["bitfinex","BTCUSD",1748624786114,0.23568492,104030.0,104020.0,0.67103807]
["bitfinex","BTCUSD",1748624786321,0.22607296,104030.0,104020.0,0.45954058]
["bitfinex","BTCUSD",1748624786526,0.21646072,104030.0,104020.0,0.66142464]
["bitfinex","BTCUSD",1748624786753,0.21646072,104030.0,104020.0,0.67103789]
["bitfinex","BTCUSD",1748624786960,0.21646072,104030.0,104020.0,0.68065105]
["bitfinex","BTCUSD",1748624787174,0.21646072,104030.0,104020.0,0.69026412]
["bitfinex","BTCUSD",1748624787380,0.21646072,104030.0,104020.0,0.67103789]
["bitfinex","BTCUSD",1748624787599,0.21646072,104030.0,104020.0,0.66142473]
["bitfinex","BTCUSD",1748624787809,0.21646072,104030.0,104020.0,0.68065133]
["bitfinex","BTCUSD",1748624788054,0.22607333,104030.0,104020.0,0.6902644]
["bitfinex","BTCUSD",1748624788259,0.22607333,104030.0,104020.0,0.68065133]
["bitfinex","BTCUSD",1748624788476,0.22607333,104030.0,104020.0,0.45954058]
["bitfinex","BTCUSD",1748624788477,0.22707333,104030.0,104020.0,0.45954058]
["bitfinex","BTCUSD",1748624788688,0.2078484,104030.0,104020.0,0.66142473]
["bitfinex","BTCUSD",1748624788898,0.2078484,104030.0,104020.0,0.56557043]
["bitfinex","BTCUSD",1748624789121,0.2078484,104030.0,104020.0,0.57518378]
["bitfinex","BTCUSD",1748624789583,0.52803579,104030.0,104020.0,0.55595699]
["bitfinex","BTCUSD",1748624789788,0.52803579,104030.0,104020.0,0.56557052]
["bitfinex","BTCUSD",1748624790000,0.52803579,104030.0,104020.0,0.58479712]
["bitfinex","BTCUSD",1748624790410,0.19823579,104030.0,104020.0,0.58479712]
["bitfinex","BTCUSD",1748624790622,0.52799579,104030.0,104020.0,0.58479712]
["bitfinex","BTCUSD",1748624790848,0.53760821,104030.0,104020.0,0.59441019]
["bitfinex","BTCUSD",1748624791281,0.01559534,104030.0,104020.0,1.28715455]
["bitfinex","BTCUSD",1748624791487,0.03481917,104030.0,104020.0,1.28715455]
["bitfinex","BTCUSD",1748624791698,0.04443131,104030.0,104020.0,1.28715455]
["bitfinex","BTCUSD",1748624791928,0.37411131,104030.0,104020.0,1.28715455]
["bitfinex","BTCUSD",1748624792336,0.36449917,104030.0,104020.0,1.28715455]
["bitfinex","BTCUSD",1748624792549,0.37407141,104030.0,104020.0,1.28715455]
["bitfinex","BTCUSD",1748624792761,0.38268392,104030.0,104020.0,0.70087737]
["bitfinex","BTCUSD",1748624793209,0.38268383,104030.0,104020.0,0.70187737]
["bitfinex","BTCUSD",1748624793414,0.37307141,104030.0,104020.0,0.70187737]
["bitfinex","BTCUSD",1748624793616,0.05304456,104030.0,104020.0,0.70187737]
["bitfinex","BTCUSD",1748624793819,0.37303205,104030.0,104020.0,0.70187737]
["bitfinex","BTCUSD",1748624794226,0.56528502,104030.0,104020.0,0.68265151]
["bitfinex","BTCUSD",1748624794459,0.36338018,104030.0,104020.0,0.70187746]
["bitfinex","BTCUSD",1748624794672,0.56524502,104030.0,104020.0,0.68265151]
["bitfinex","BTCUSD",1748624794850,0.56524502,104030.0,104020.0,0.69226467]
["bitfinex","BTCUSD",1748624795004,0.36334018,104030.0,104020.0,0.70187755]
["bitfinex","BTCUSD",1748624795420,0.36795269,104030.0,104020.0,0.70187755]
["bitfinex","BTCUSD",1748624795617,0.56020492,104030.0,104020.0,0.69226467]
["bitfinex","BTCUSD",1748624795831,0.56020492,104030.0,104020.0,0.67303826]
["bitfinex","BTCUSD",1748624796197,0.56022201,104030.0,104020.0,0.70187784]
["bitfinex","BTCUSD",1748624796372,0.56022201,104030.0,104020.0,0.70187729]
["bitfinex","BTCUSD",1748624797112,0.56022201,104030.0,104020.0,0.70187673]
["bitfinex","BTCUSD",1748624797315,0.56022201,104030.0,104020.0,0.68265087]
["bitfinex","BTCUSD",1748624797505,0.23070201,104030.0,104020.0,0.6730378]
["bitfinex","BTCUSD",1748624797712,0.55048977,104030.0,104020.0,0.68265087]
["bitfinex","BTCUSD",1748624798717,0.55048977,104030.0,104020.0,0.6730378]
["bitfinex","BTCUSD",1748624798915,0.55048977,104030.0,104020.0,0.68265087]
["bitfinex","BTCUSD",1748624799806,0.55048977,104030.0,104020.0,0.67303789]
["bitfinex","BTCUSD",1748624800019,0.20186484,104030.0,104020.0,0.02568628]
["bitfinex","BTCUSD",1748624800227,0.59354484,104030.0,104020.0,0.01114543]
["bitfinex","BTCUSD",1748624800643,0.59354484,104030.0,104020.0,0.35114543]
["bitfinex","BTCUSD",1748624801064,0.59350484,104030.0,104020.0,0.35114543]
["bitfinex","BTCUSD",1748624801268,0.59350484,104030.0,104020.0,0.02647055]
["bitfinex","BTCUSD",1748624801858,0.59350484,104030.0,104020.0,0.03608408]
["bitfinex","BTCUSD",1748624802060,0.53106484,104030.0,104020.0,0.22835461]
["bitfinex","BTCUSD",1748624802280,0.21147717,104030.0,104020.0,0.24758093]
["bitfinex","BTCUSD",1748624802416,0.54067717,104030.0,104020.0,0.24758093]
["bitfinex","BTCUSD",1748624803023,0.54067717,104030.0,104020.0,0.25719381]
["bitfinex","BTCUSD",1748624803024,0.22108903,104030.0,104020.0,0.25719381]
["bitfinex","BTCUSD",1748624803264,0.23070164,104030.0,104020.0,0.35226384]
["bitfinex","BTCUSD",1748624803435,0.55024903,104030.0,104020.0,0.35226384]
["bitfinex","BTCUSD",1748624803643,0.3579968,104030.0,104020.0,0.35226384]
["bitfinex","BTCUSD",1748624803841,0.55982164,104030.0,104020.0,0.35226384]
["bitfinex","BTCUSD",1748624804047,0.00961104,104040.0,104030.0,0.57562979]
["bitfinex","BTCUSD",1748624804243,0.27423596,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1748624804470,0.60335633,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1748624804687,0.59374585,104050.0,104040.0,0.34961168]
["bitfinex","BTCUSD",1748624804831,0.26462585,104050.0,104040.0,0.34961168]
["bitfinex","BTCUSD",1748624805180,0.58409528,104050.0,104040.0,0.36447499]
["bitfinex","BTCUSD",1748624805704,0.58509528,104050.0,104040.0,0.36447499]
["bitfinex","BTCUSD",1748624806524,0.58509528,104050.0,104040.0,0.38343269]
["bitfinex","BTCUSD",1748624807704,0.26480906,104070.0,104050.0,0.02883144]
["bitfinex","BTCUSD",1748624807995,0.54086548,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1748624808198,0.21190501,104060.0,104050.0,0.23065721]
["bitfinex","BTCUSD",1748624808408,0.34862821,104060.0,104050.0,0.23065721]
["bitfinex","BTCUSD",1748624808607,0.01970821,104060.0,104050.0,0.23065721]
["bitfinex","BTCUSD",1748624808830,0.34862821,104060.0,104050.0,0.23065721]
["bitfinex","BTCUSD",1748624808972,0.22151531,104060.0,104050.0,0.23019271]
["bitfinex","BTCUSD",1748624809342,0.22151531,104060.0,104050.0,0.00914543]
["bitfinex","BTCUSD",1748624809343,0.57228566,104060.0,104050.0,0.00914543]
["bitfinex","BTCUSD",1748624809683,0.57328566,104060.0,104050.0,0.00914543]
["bitfinex","BTCUSD",1748624810269,0.57328566,104060.0,104050.0,0.024482]
["bitfinex","BTCUSD",1748624810678,0.57324566,104060.0,104050.0,0.024482]
["bitfinex","BTCUSD",1748624810912,0.60574566,104060.0,104050.0,0.024482]
["bitfinex","BTCUSD",1748624811271,0.70159996,104060.0,104050.0,0.024482]
["bitfinex","BTCUSD",1748624811473,1.34918836,104060.0,104050.0,0.024482]
["bitfinex","BTCUSD",1748624812057,1.34918836,104060.0,104050.0,0.02064931]
["bitfinex","BTCUSD",1748624812248,0.79411118,104060.0,104050.0,0.02064931]
["bitfinex","BTCUSD",1748624812796,0.70159996,104060.0,104050.0,0.02064931]
["bitfinex","BTCUSD",1748624813915,0.70159996,104060.0,104050.0,0.00914543]
["bitfinex","BTCUSD",1748624814317,0.27690566,104060.0,104050.0,0.00914543]
["bitfinex","BTCUSD",1748624814667,0.24440566,104060.0,104050.0,0.22247516]
["bitfinex","BTCUSD",1748624814801,0.21290566,104060.0,104050.0,0.24169603]
["bitfinex","BTCUSD",1748624815143,0.54154566,104060.0,104050.0,0.03026007]
["bitfinex","BTCUSD",1748624815357,0.54154566,104060.0,104050.0,0.21097147]
["bitfinex","BTCUSD",1748624815893,0.54154566,104060.0,104050.0,0.01875619]
["bitfinex","BTCUSD",1748624816101,0.53193592,104060.0,104050.0,0.21097147]
["bitfinex","BTCUSD",1748624816304,0.01109838,104060.0,104050.0,1.11565932]
["bitfinex","BTCUSD",1748624816513,0.00148928,104060.0,104050.0,1.31077497]
["bitfinex","BTCUSD",1748624817328,0.01109838,104060.0,104050.0,1.31077497]
["bitfinex","BTCUSD",1748624817533,0.00940008,104060.0,104050.0,1.3538197]
["bitfinex","BTCUSD",1748624817858,0.60023368,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1748624818180,0.6003004,104070.0,104060.0,0.22102567]
["bitfinex","BTCUSD",1748624818417,0.21141592,104060.0,104050.0,0.58440544]
["bitfinex","BTCUSD",1748624818620,0.20180664,104060.0,104050.0,0.5940162]
["bitfinex","BTCUSD",1748624818828,0.20180664,104060.0,104050.0,0.55424337]
["bitfinex","BTCUSD",1748624819030,0.20180664,104060.0,104050.0,0.56385385]
["bitfinex","BTCUSD",1748624819404,0.53024664,104060.0,104050.0,0.55424337]
["bitfinex","BTCUSD",1748624819621,0.53024664,104060.0,104050.0,0.35241733]
["bitfinex","BTCUSD",1748624819822,0.53024664,104060.0,104050.0,0.56385404]
["bitfinex","BTCUSD",1748624820226,0.5206368,104060.0,104050.0,0.35241733]
["bitfinex","BTCUSD",1748624820394,0.5865368,104060.0,104050.0,0.553822]
["bitfinex","BTCUSD",1748624820597,0.5206368,104060.0,104050.0,0.56343276]
["bitfinex","BTCUSD",1748624821022,0.5206368,104060.0,104050.0,0.58835983]
["bitfinex","BTCUSD",1748624821300,0.53985564,104060.0,104050.0,0.59797031]
["bitfinex","BTCUSD",1748624821499,0.54946529,104060.0,104050.0,0.58265391]
["bitfinex","BTCUSD",1748624821780,0.22102556,104060.0,104050.0,0.58265391]
["bitfinex","BTCUSD",1748624821988,0.22102556,104060.0,104050.0,0.59226411]
["bitfinex","BTCUSD",1748624822192,0.22102556,104060.0,104050.0,0.58265391]
["bitfinex","BTCUSD",1748624822401,0.02882803,104060.0,104050.0,1.29824674]
["bitfinex","BTCUSD",1748624822606,0.03843777,104060.0,104050.0,1.29824674]
["bitfinex","BTCUSD",1748624822808,0.23063531,104060.0,104050.0,1.25773663]
["bitfinex","BTCUSD",1748624823215,0.21141638,104060.0,104050.0,1.24812624]
["bitfinex","BTCUSD",1748624823418,0.21141638,104060.0,104050.0,1.25773663]
["bitfinex","BTCUSD",1748624823588,0.01921921,104060.0,104050.0,0.71226965]
["bitfinex","BTCUSD",1748624823809,0.01921866,104060.0,104050.0,0.743169]
["bitfinex","BTCUSD",1748624823951,0.22102511,104060.0,104050.0,0.743169]
["bitfinex","BTCUSD",1748624824150,0.22102511,104060.0,104050.0,0.45746102]
["bitfinex","BTCUSD",1748624824151,0.21141629,104060.0,104050.0,0.45746102]
["bitfinex","BTCUSD",1748624824378,0.21141629,104060.0,104050.0,0.36160672]
["bitfinex","BTCUSD",1748624824620,0.24421629,104060.0,104050.0,0.553822]
["bitfinex","BTCUSD",1748624824832,0.21141629,104060.0,104050.0,0.56343257]
["bitfinex","BTCUSD",1748624824970,0.21141629,104060.0,104050.0,0.58265325]
["bitfinex","BTCUSD",1748624825424,0.02873749,104070.0,104060.0,0.22102529]
["bitfinex","BTCUSD",1748624825619,0.02873749,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748624825620,0.35685731,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748624825852,0.0114459,104070.0,104060.0,0.77610238]
["bitfinex","BTCUSD",1748624826038,0.02105407,104070.0,104060.0,0.83150384]
["bitfinex","BTCUSD",1748624826341,0.33184276,104070.0,104060.0,0.83150384]
["bitfinex","BTCUSD",1748624826550,0.0355485,104080.0,104070.0,0.56100397]
["bitfinex","BTCUSD",1748624826766,0.0547631,104080.0,104070.0,1.11608115]
["bitfinex","BTCUSD",1748624827340,0.02786536,104080.0,104070.0,1.29886569]
["bitfinex","BTCUSD",1748624827521,0.04240531,104100.0,104080.0,0.55630806]
["bitfinex","BTCUSD",1748624827723,0.01921071,104100.0,104090.0,0.77603868]
["bitfinex","BTCUSD",1748624827968,0.03842235,104100.0,104090.0,0.77603868]
["bitfinex","BTCUSD",1748624828295,0.03842226,104100.0,104090.0,0.77603868]
["bitfinex","BTCUSD",1748624828506,0.21143371,104110.0,104100.0,0.56094055]
["bitfinex","BTCUSD",1748624828711,0.23439667,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1748624828913,0.26467042,104130.0,104120.0,0.53208605]
["bitfinex","BTCUSD",1748624829127,0.05180537,104130.0,104120.0,1.11597492]
["bitfinex","BTCUSD",1748624829332,0.00974927,104130.0,104120.0,1.17354622]
["bitfinex","BTCUSD",1748624829721,0.019352,104130.0,104120.0,1.22354622]
["bitfinex","BTCUSD",1748624829930,0.00974927,104130.0,104120.0,1.23273561]
["bitfinex","BTCUSD",1748624830069,0.00014672,104130.0,104120.0,1.34313076]
["bitfinex","BTCUSD",1748624830271,0.22102315,104130.0,104120.0,1.27595581]
["bitfinex","BTCUSD",1748624830640,0.21142042,104130.0,104120.0,0.39918939]
["bitfinex","BTCUSD",1748624830944,0.53926042,104130.0,104120.0,0.60387974]
["bitfinex","BTCUSD",1748624831148,0.52965751,104130.0,104120.0,0.41179369]
["bitfinex","BTCUSD",1748624831361,0.19221432,104130.0,104120.0,0.59427544]
["bitfinex","BTCUSD",1748624831564,0.52005432,104130.0,104120.0,0.60387965]
["bitfinex","BTCUSD",1748624831789,0.19221432,104130.0,104120.0,0.6307154]
["bitfinex","BTCUSD",1748624831987,0.27562042,104130.0,104120.0,0.41942103]
["bitfinex","BTCUSD",1748624832203,0.27562042,104130.0,104120.0,0.41442103]
["bitfinex","BTCUSD",1748624832411,0.27562042,104130.0,104120.0,0.42684571]
["bitfinex","BTCUSD",1748624832608,0.27562042,104130.0,104120.0,0.41261407]
["bitfinex","BTCUSD",1748624832836,0.35516755,104130.0,104120.0,0.07261407]
["bitfinex","BTCUSD",1748624833194,0.24302042,104130.0,104120.0,0.07261407]
["bitfinex","BTCUSD",1748624833423,0.21142042,104130.0,104120.0,0.62769125]
["bitfinex","BTCUSD",1748624833624,0.53910042,104130.0,104120.0,0.8197773]
["bitfinex","BTCUSD",1748624833830,0.52949751,104130.0,104120.0,0.8293816]
["bitfinex","BTCUSD",1748624834036,0.52949751,104130.0,104120.0,0.93977675]
["bitfinex","BTCUSD",1748624834037,0.00014672,104130.0,104120.0,0.93977675]
["bitfinex","BTCUSD",1748624834234,0.00974945,104130.0,104120.0,1.00058816]
["bitfinex","BTCUSD",1748624834444,0.02895565,104130.0,104120.0,1.00439512]
["bitfinex","BTCUSD",1748624834644,0.23062663,104130.0,104120.0,0.2877154]
["bitfinex","BTCUSD",1748624834845,0.23062663,104130.0,104120.0,0.31652691]
["bitfinex","BTCUSD",1748624835051,0.23062663,104130.0,104120.0,0.90400344]
["bitfinex","BTCUSD",1748624835052,0.01935236,104130.0,104120.0,0.90400344]
["bitfinex","BTCUSD",1748624835235,0.02895555,104130.0,104120.0,0.90400344]
["bitfinex","BTCUSD",1748624835409,0.00014672,104130.0,104120.0,1.35439859]
["bitfinex","BTCUSD",1748624835609,0.00014672,104130.0,104120.0,1.36916695]
["bitfinex","BTCUSD",1748624836442,0.55799611,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748624836659,0.20165143,104140.0,104130.0,1.15177522]
["bitfinex","BTCUSD",1748624836877,0.21125388,104140.0,104130.0,0.5320676]
["bitfinex","BTCUSD",1748624837089,0.21125388,104140.0,104130.0,0.54167088]
["bitfinex","BTCUSD",1748624837305,0.21125388,104140.0,104130.0,0.56087698]
["bitfinex","BTCUSD",1748624837518,0.21125388,104140.0,104130.0,0.34]
["bitfinex","BTCUSD",1748624837734,0.27473207,104140.0,104130.0,0.00918939]
["bitfinex","BTCUSD",1748624837950,0.26785161,104140.0,104130.0,0.00918939]
["bitfinex","BTCUSD",1748624838176,0.26785161,104140.0,104130.0,0.02438071]
["bitfinex","BTCUSD",1748624838406,0.23465161,104140.0,104130.0,0.02438071]
["bitfinex","BTCUSD",1748624838623,0.19865161,104140.0,104130.0,0.02738071]
["bitfinex","BTCUSD",1748624838832,0.22955161,104140.0,104130.0,0.02738071]
["bitfinex","BTCUSD",1748624839038,0.22955161,104140.0,104130.0,0.02438071]
["bitfinex","BTCUSD",1748624839252,0.22955161,104140.0,104130.0,0.02738071]
["bitfinex","BTCUSD",1748624839459,0.22955161,104140.0,104130.0,0.02938071]
["bitfinex","BTCUSD",1748624839670,0.22955161,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624840761,0.26215161,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624842259,0.22955161,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624843103,0.19865161,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624843313,0.76158614,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624843535,1.31666332,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624843754,0.76158614,104140.0,104130.0,0.02557751]
["bitfinex","BTCUSD",1748624844155,1.31666332,104140.0,104130.0,0.01418939]
["bitfinex","BTCUSD",1748624844305,1.31666332,104140.0,104130.0,0.01218939]
["bitfinex","BTCUSD",1748624844783,0.76258614,104140.0,104130.0,0.01218939]
["bitfinex","BTCUSD",1748624845165,0.43434614,104140.0,104130.0,0.00918939]
["bitfinex","BTCUSD",1748624845372,0.87114614,104140.0,104130.0,0.00918939]
["bitfinex","BTCUSD",1748624845573,1.42722332,104140.0,104130.0,0.00918939]
["bitfinex","BTCUSD",1748624845785,1.42822332,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624845989,1.42722332,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624846409,1.42922332,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624847832,0.87414614,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624848878,1.42922332,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624849090,1.51252772,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624849706,0.87398614,104140.0,104130.0,0.50918939]
["bitfinex","BTCUSD",1748624849885,1.47906332,104140.0,104130.0,0.5]
["bitfinex","BTCUSD",1748624850118,1.48706332,104140.0,104130.0,0.5]
["bitfinex","BTCUSD",1748624850318,0.93098614,104140.0,104130.0,0.5]
["bitfinex","BTCUSD",1748624850432,1.48806332,104140.0,104130.0,0.5]
["bitfinex","BTCUSD",1748624850643,1.49106332,104140.0,104130.0,0.5]
["bitfinex","BTCUSD",1748624852867,0.93598614,104140.0,104130.0,0.5]
["bitfinex","BTCUSD",1748624853099,1.29052699,104140.0,104130.0,0.12995514]
["bitfinex","BTCUSD",1748624853312,1.72932465,104140.0,104130.0,0.12995514]
["bitfinex","BTCUSD",1748624853515,0.5513143,104110.0,104100.0,0.01138812]
["bitfinex","BTCUSD",1748624853722,1.69930578,104110.0,104100.0,0.01153484]
["bitfinex","BTCUSD",1748624853934,0.7076686,104110.0,104100.0,0.01153484]
["bitfinex","BTCUSD",1748624854142,1.1442286,104110.0,104100.0,0.00930264]
["bitfinex","BTCUSD",1748624855164,1.1442286,104110.0,104100.0,0.05930264]
["bitfinex","BTCUSD",1748624855573,1.1138286,104110.0,104100.0,0.05930264]
["bitfinex","BTCUSD",1748624855982,1.1468286,104110.0,104100.0,0.06030264]
["bitfinex","BTCUSD",1748624857068,1.70190578,104110.0,104100.0,0.06030264]
["bitfinex","BTCUSD",1748624857485,1.1468286,104110.0,104100.0,0.06030264]
["bitfinex","BTCUSD",1748624858317,1.1468286,104110.0,104100.0,0.05930264]
["bitfinex","BTCUSD",1748624858529,0.8068286,104110.0,104100.0,0.05930264]
["bitfinex","BTCUSD",1748624859160,0.44375225,104090.0,104080.0,0.01138812]
["bitfinex","BTCUSD",1748624859371,0.77055225,104090.0,104080.0,0.04138812]
["bitfinex","BTCUSD",1748624860171,0.72955225,104090.0,104080.0,0.04138812]
["bitfinex","BTCUSD",1748624860375,0.72955225,104090.0,104080.0,0.38338812]
["bitfinex","BTCUSD",1748624861510,0.72955225,104090.0,104080.0,0.38538812]
["bitfinex","BTCUSD",1748624863175,0.71986565,104090.0,104080.0,0.38538812]
["bitfinex","BTCUSD",1748624863782,0.52846829,104090.0,104080.0,0.38538812]
["bitfinex","BTCUSD",1748624863984,0.52846829,104090.0,104080.0,0.04538812]
["bitfinex","BTCUSD",1748624864393,0.52846829,104090.0,104080.0,0.04919132]
["bitfinex","BTCUSD",1748624865941,0.52838829,104090.0,104080.0,0.04919132]
["bitfinex","BTCUSD",1748624866154,0.52838829,104090.0,104080.0,0.07919132]
["bitfinex","BTCUSD",1748624866921,0.52838829,104090.0,104080.0,0.04919132]
["bitfinex","BTCUSD",1748624867124,0.48734829,104090.0,104080.0,0.26193254]
["bitfinex","BTCUSD",1748624867336,0.00960679,104090.0,104080.0,1.21583295]
["bitfinex","BTCUSD",1748624867539,0.54756113,104090.0,104080.0,1.22724057]
["bitfinex","BTCUSD",1748624867745,0.54756187,104090.0,104080.0,1.00625784]
["bitfinex","BTCUSD",1748624867952,0.53795508,104090.0,104080.0,1.20802561]
["bitfinex","BTCUSD",1748624868149,0.52834829,104090.0,104080.0,0.64334053]
["bitfinex","BTCUSD",1748624868351,0.52834829,104090.0,104080.0,0.45118066]
["bitfinex","BTCUSD",1748624868783,0.00960651,104090.0,104080.0,0.61529653]
["bitfinex","BTCUSD",1748624869009,0.20174538,104100.0,104090.0,0.0618]
["bitfinex","BTCUSD",1748624869010,0.00960568,104100.0,104090.0,0.0618]
["bitfinex","BTCUSD",1748624869161,0.03842309,104100.0,104090.0,0.90833658]
["bitfinex","BTCUSD",1748624869368,0.55710604,104100.0,104090.0,0.90833677]
["bitfinex","BTCUSD",1748624869606,0.55710604,104100.0,104090.0,0.91794337]
["bitfinex","BTCUSD",1748624869955,0.54750064,104100.0,104090.0,0.89873007]
["bitfinex","BTCUSD",1748624870179,0.54750064,104100.0,104090.0,0.90833695]
["bitfinex","BTCUSD",1748624870385,0.53789496,104100.0,104090.0,0.34365289]
["bitfinex","BTCUSD",1748624870589,0.52828909,104100.0,104090.0,0.33404592]
["bitfinex","BTCUSD",1748624870792,0.21133496,104100.0,104090.0,0.90933705]
["bitfinex","BTCUSD",1748624870995,0.35533742,104100.0,104090.0,0.92855007]
["bitfinex","BTCUSD",1748624871207,0.22093962,104100.0,104090.0,1.25894365]
["bitfinex","BTCUSD",1748624871422,0.23054641,104100.0,104090.0,1.24933705]
["bitfinex","BTCUSD",1748624871646,0.01921118,104100.0,104090.0,1.31670865]
["bitfinex","BTCUSD",1748624871856,0.02881677,104100.0,104090.0,1.31670865]
["bitfinex","BTCUSD",1748624872070,0.21133487,104100.0,104090.0,0.35017095]
["bitfinex","BTCUSD",1748624872287,0.21133487,104100.0,104090.0,0.41277095]
["bitfinex","BTCUSD",1748624872288,0.19789974,104100.0,104090.0,0.41277095]
["bitfinex","BTCUSD",1748624872521,0.19789974,104100.0,104090.0,0.38037095]
["bitfinex","BTCUSD",1748624873168,0.19789974,104100.0,104090.0,0.38337095]
["bitfinex","BTCUSD",1748624873582,0.19789974,104100.0,104090.0,0.38037095]
["bitfinex","BTCUSD",1748624873989,0.19789974,104100.0,104090.0,0.38237095]
["bitfinex","BTCUSD",1748624874208,0.16889974,104100.0,104090.0,0.38137095]
["bitfinex","BTCUSD",1748624874423,0.16889974,104100.0,104090.0,1.26490773]
["bitfinex","BTCUSD",1748624874624,0.49529974,104100.0,104090.0,1.06015935]
["bitfinex","BTCUSD",1748624874780,0.49529974,104100.0,104090.0,0.90624813]
["bitfinex","BTCUSD",1748624874989,0.49529974,104100.0,104090.0,0.35317095]
["bitfinex","BTCUSD",1748624875247,0.49529974,104100.0,104090.0,0.38457095]
["bitfinex","BTCUSD",1748624876003,0.49529974,104100.0,104090.0,0.43457095]
["bitfinex","BTCUSD",1748624877602,0.49529974,104100.0,104090.0,0.40317095]
["bitfinex","BTCUSD",1748624878365,0.65465404,104100.0,104090.0,0.06317095]
["bitfinex","BTCUSD",1748624878913,0.76373404,104100.0,104090.0,0.06317095]
["bitfinex","BTCUSD",1748624879126,0.76373404,104100.0,104090.0,0.07849633]
["bitfinex","BTCUSD",1748624879707,0.76373404,104100.0,104090.0,0.02849633]
["bitfinex","BTCUSD",1748624879913,1.31881122,104100.0,104090.0,0.02649633]
["bitfinex","BTCUSD",1748624880143,1.31881122,104100.0,104090.0,0.03449633]
["bitfinex","BTCUSD",1748624880363,1.31881122,104100.0,104090.0,0.0306655]
["bitfinex","BTCUSD",1748624880772,1.31881122,104100.0,104090.0,0.0316655]
["bitfinex","BTCUSD",1748624881123,1.31881122,104100.0,104090.0,0.02017095]
["bitfinex","BTCUSD",1748624881328,1.31881122,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624881790,1.32281122,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624882316,0.76773404,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624882509,0.76749404,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624882906,0.76745404,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624883558,0.76745404,104100.0,104090.0,0.0306655]
["bitfinex","BTCUSD",1748624883711,1.32053122,104100.0,104090.0,0.0306655]
["bitfinex","BTCUSD",1748624884121,1.31953122,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624884319,1.32053122,104100.0,104090.0,0.01917095]
["bitfinex","BTCUSD",1748624885734,0.46280217,104080.0,104070.0,0.01532538]
["bitfinex","BTCUSD",1748624885894,0.46280217,104080.0,104070.0,0.0268074]
["bitfinex","BTCUSD",1748624885895,0.62370197,104080.0,104070.0,0.0268074]
["bitfinex","BTCUSD",1748624886317,0.60070197,104080.0,104070.0,0.0268074]
["bitfinex","BTCUSD",1748624886585,0.61030977,104080.0,104070.0,0.0268074]
["bitfinex","BTCUSD",1748624886787,0.61030977,104080.0,104070.0,0.01148202]
["bitfinex","BTCUSD",1748624886937,0.61030977,104080.0,104070.0,0.01548202]
["bitfinex","BTCUSD",1748624888154,0.64080977,104080.0,104070.0,0.01348202]
["bitfinex","BTCUSD",1748624888309,0.67380977,104080.0,104070.0,0.01348202]
["bitfinex","BTCUSD",1748624889270,0.64080977,104080.0,104070.0,0.01148202]
["bitfinex","BTCUSD",1748624889423,0.64080977,104080.0,104070.0,0.01248202]
["bitfinex","BTCUSD",1748624889810,0.61030977,104080.0,104070.0,0.35248202]
["bitfinex","BTCUSD",1748624890417,0.67620977,104080.0,104070.0,0.35248202]
["bitfinex","BTCUSD",1748624890835,0.67620977,104080.0,104070.0,0.01248202]
["bitfinex","BTCUSD",1748624891836,0.66836964,104080.0,104070.0,0.01248202]
["bitfinex","BTCUSD",1748624892430,1.33256682,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748624893281,0.21141582,104060.0,104050.0,0.3725]
["bitfinex","BTCUSD",1748624893474,0.53733582,104060.0,104050.0,0.3725]
["bitfinex","BTCUSD",1748624893821,0.52772645,104060.0,104050.0,0.4046]
["bitfinex","BTCUSD",1748624894253,0.20180645,104060.0,104050.0,0.4046]
["bitfinex","BTCUSD",1748624894454,0.53725619,104060.0,104050.0,0.60857276]
["bitfinex","BTCUSD",1748624894749,0.54686556,104060.0,104050.0,0.61057276]
["bitfinex","BTCUSD",1748624894898,0.53725619,104060.0,104050.0,0.41835748]
["bitfinex","BTCUSD",1748624895099,0.53725619,104060.0,104050.0,0.4240721]
["bitfinex","BTCUSD",1748624895310,0.52764654,104060.0,104050.0,0.4240721]
["bitfinex","BTCUSD",1748624895976,0.52764654,104060.0,104050.0,0.40874672]
["bitfinex","BTCUSD",1748624896282,0.52764654,104060.0,104050.0,0.5108687]
["bitfinex","BTCUSD",1748624896486,0.52764654,104060.0,104050.0,0.70308398]
["bitfinex","BTCUSD",1748624896663,0.52764654,104060.0,104050.0,0.71269465]
["bitfinex","BTCUSD",1748624896920,0.52760654,104060.0,104050.0,0.72230513]
["bitfinex","BTCUSD",1748624897123,0.53721601,104060.0,104050.0,1.2869927]
["bitfinex","BTCUSD",1748624897254,0.53721601,104060.0,104050.0,1.27738231]
["bitfinex","BTCUSD",1748624897458,0.21141601,104060.0,104050.0,1.05633512]
["bitfinex","BTCUSD",1748624897666,0.53717601,104060.0,104050.0,0.50125794]
["bitfinex","BTCUSD",1748624897890,0.52756654,104060.0,104050.0,0.71840927]
["bitfinex","BTCUSD",1748624898332,0.52756654,104060.0,104050.0,0.71840936]
["bitfinex","BTCUSD",1748624898496,0.5179568,104060.0,104050.0,0.4240721]
["bitfinex","BTCUSD",1748624898860,0.5179568,104060.0,104050.0,0.01331964]
["bitfinex","BTCUSD",1748624901886,0.1921968,104060.0,104050.0,0.04581964]
["bitfinex","BTCUSD",1748624902088,0.1921968,104060.0,104050.0,0.07711964]
["bitfinex","BTCUSD",1748624902089,0.5178368,104060.0,104050.0,0.07711964]
["bitfinex","BTCUSD",1748624902923,0.5178368,104060.0,104050.0,0.09244502]
["bitfinex","BTCUSD",1748624903456,0.5178368,104060.0,104050.0,0.13854413]
["bitfinex","BTCUSD",1748624904028,0.5178368,104060.0,104050.0,0.09244502]
["bitfinex","BTCUSD",1748624904234,0.20180645,104060.0,104050.0,0.29427106]
["bitfinex","BTCUSD",1748624904446,0.52740645,104060.0,104050.0,0.09244502]
["bitfinex","BTCUSD",1748624905225,0.52740645,104060.0,104050.0,0.07711964]
["bitfinex","BTCUSD",1748624905794,0.50435417,104060.0,104050.0,0.07711964]
["bitfinex","BTCUSD",1748624906209,0.50435417,104060.0,104050.0,0.14589684]
["bitfinex","BTCUSD",1748624906832,0.50435417,104060.0,104050.0,0.04581964]
["bitfinex","BTCUSD",1748624907025,0.66320847,104060.0,104050.0,0.01331964]
["bitfinex","BTCUSD",1748624907992,0.63140847,104060.0,104050.0,0.01331964]
["bitfinex","BTCUSD",1748624908541,0.50423417,104060.0,104050.0,0.38501964]
["bitfinex","BTCUSD",1748624909128,0.50423417,104060.0,104050.0,0.40035598]
["bitfinex","BTCUSD",1748624909532,0.50423417,104060.0,104050.0,0.47306291]
["bitfinex","BTCUSD",1748624909942,0.50423417,104060.0,104050.0,0.40035598]
["bitfinex","BTCUSD",1748624910956,0.17875417,104060.0,104050.0,0.62267126]
["bitfinex","BTCUSD",1748624911157,0.16374417,104060.0,104050.0,1.2832135]
["bitfinex","BTCUSD",1748624911364,0.49875354,104060.0,104050.0,1.29282417]
["bitfinex","BTCUSD",1748624911615,0.0096091,104060.0,104050.0,1.31478515]
["bitfinex","BTCUSD",1748624911846,0.50911736,104070.0,104050.0,1.39768506]
["bitfinex","BTCUSD",1748624912047,0.50911736,104070.0,104060.0,0.92694786]
["bitfinex","BTCUSD",1748624912048,1.03626388,104070.0,104060.0,0.92694786]
["bitfinex","BTCUSD",1748624912479,0.99526388,104070.0,104060.0,0.93655751]
["bitfinex","BTCUSD",1748624912694,0.99526388,104070.0,104060.0,0.95533999]
["bitfinex","BTCUSD",1748624912901,0.80308554,104070.0,104060.0,0.96494899]
["bitfinex","BTCUSD",1748624913144,1.00487279,104070.0,104060.0,1.03824137]
["bitfinex","BTCUSD",1748624913291,0.66029598,104070.0,104060.0,1.02002216]
["bitfinex","BTCUSD",1748624913476,0.98561598,104070.0,104060.0,1.02963181]
["bitfinex","BTCUSD",1748624914291,0.97600725,104070.0,104060.0,1.02963181]
["bitfinex","BTCUSD",1748624914425,0.97600725,104070.0,104060.0,1.02002216]
["bitfinex","BTCUSD",1748624914628,0.97600725,104070.0,104060.0,1.02963181]
["bitfinex","BTCUSD",1748624915108,0.79343672,104070.0,104060.0,1.04885047]
["bitfinex","BTCUSD",1748624915485,0.5367158,104070.0,104060.0,1.02002226]
["bitfinex","BTCUSD",1748624915976,0.52710716,104070.0,104060.0,0.81821562]
["bitfinex","BTCUSD",1748624916122,0.52710716,104070.0,104060.0,0.13862722]
["bitfinex","BTCUSD",1748624917523,0.52710716,104070.0,104060.0,0.04277292]
["bitfinex","BTCUSD",1748624918932,0.52710716,104070.0,104060.0,0.24457956]
["bitfinex","BTCUSD",1748624919135,0.52710716,104070.0,104060.0,0.2541893]
["bitfinex","BTCUSD",1748624919473,0.47649834,104070.0,104060.0,0.04277292]
["bitfinex","BTCUSD",1748624919646,0.47649834,104070.0,104060.0,0.36909068]
["bitfinex","BTCUSD",1748624920029,0.47649834,104070.0,104060.0,0.32909078]
["bitfinex","BTCUSD",1748624920227,0.30353727,104070.0,104060.0,0.44416429]
["bitfinex","BTCUSD",1748624920426,0.5556927,104070.0,104060.0,0.99924147]
["bitfinex","BTCUSD",1748624920817,0.54608443,104070.0,104060.0,0.99924165]
["bitfinex","BTCUSD",1748624921015,0.54608443,104070.0,104060.0,1.00885112]
["bitfinex","BTCUSD",1748624921215,0.0192146,104080.0,104070.0,0.59300397]
["bitfinex","BTCUSD",1748624921456,0.35386222,104080.0,104070.0,1.35098752]
["bitfinex","BTCUSD",1748624921663,0.56523788,104080.0,104070.0,1.3509877]
["bitfinex","BTCUSD",1748624922067,0.3442546,104080.0,104070.0,1.36059597]
["bitfinex","BTCUSD",1748624922269,0.00960577,104100.0,104090.0,0.2113548]
["bitfinex","BTCUSD",1748624922423,0.21131466,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748624922613,0.53631466,104110.0,104090.0,1.32361407]
["bitfinex","BTCUSD",1748624922815,0.00960568,104100.0,104090.0,1.33815492]
["bitfinex","BTCUSD",1748624923022,0.00960568,104100.0,104090.0,1.36965492]
["bitfinex","BTCUSD",1748624923226,0.02881704,104100.0,104090.0,1.36965492]
["bitfinex","BTCUSD",1748624923469,0.02881704,104100.0,104090.0,1.29103273]
["bitfinex","BTCUSD",1748624923650,0.01617085,104100.0,104090.0,1.28142649]
["bitfinex","BTCUSD",1748624923851,0.03538249,104100.0,104090.0,1.28142686]
["bitfinex","BTCUSD",1748624924278,0.23054641,104100.0,104090.0,1.28142741]
["bitfinex","BTCUSD",1748624924459,0.03842346,104100.0,104090.0,1.29103401]
["bitfinex","BTCUSD",1748624924657,0.03842346,104100.0,104090.0,1.37956455]
["bitfinex","BTCUSD",1748624925388,0.0490296,104100.0,104090.0,1.36035144]
["bitfinex","BTCUSD",1748624925638,0.23154687,104100.0,104090.0,1.36035144]
["bitfinex","BTCUSD",1748624925842,0.22654687,104100.0,104090.0,1.36035144]
["bitfinex","BTCUSD",1748624926127,0.22754687,104100.0,104090.0,1.36035144]
["bitfinex","BTCUSD",1748624926422,0.21794073,104100.0,104090.0,1.36035144]
["bitfinex","BTCUSD",1748624926625,0.17694073,104100.0,104090.0,1.36995804]
["bitfinex","BTCUSD",1748624926820,0.18654678,104100.0,104090.0,1.37126401]
["bitfinex","BTCUSD",1748624927069,0.19615274,104100.0,104090.0,1.38087061]
["bitfinex","BTCUSD",1748624927204,0.31091127,104100.0,104090.0,1.39047712]
["bitfinex","BTCUSD",1748624927415,0.32051723,104100.0,104090.0,1.40008354]
["bitfinex","BTCUSD",1748624927603,0.33012328,104100.0,104090.0,1.40008354]
["bitfinex","BTCUSD",1748624928014,0.33972942,104100.0,104090.0,1.40574275]
["bitfinex","BTCUSD",1748624928318,0.53185237,104100.0,104090.0,1.39613624]
["bitfinex","BTCUSD",1748624928581,0.5126411,104100.0,104090.0,1.35502973]
["bitfinex","BTCUSD",1748624928768,0.5126411,104100.0,104090.0,1.36463643]
["bitfinex","BTCUSD",1748624929327,0.5126411,104100.0,104090.0,1.33153643]
["bitfinex","BTCUSD",1748624929747,0.5126411,104100.0,104090.0,1.262219]
["bitfinex","BTCUSD",1748624930102,0.31091201,104100.0,104090.0,1.27182551]
["bitfinex","BTCUSD",1748624930232,0.32051704,104100.0,104090.0,1.28935933]
["bitfinex","BTCUSD",1748624930433,0.3013054,104100.0,104090.0,1.27975291]
["bitfinex","BTCUSD",1748624930642,0.2917,104100.0,104090.0,1.32205933]
["bitfinex","BTCUSD",1748624930843,0.31091099,104100.0,104090.0,1.41457055]
["bitfinex","BTCUSD",1748624931047,0.3013054,104100.0,104090.0,1.41457055]
["bitfinex","BTCUSD",1748624931258,0.3013055,104100.0,104090.0,1.41457055]
["bitfinex","BTCUSD",1748624931458,0.2917,104100.0,104090.0,1.38187055]
["bitfinex","BTCUSD",1748624931653,0.31091118,104100.0,104090.0,1.38187055]
["bitfinex","BTCUSD",1748624931948,0.2917,104100.0,104090.0,1.41337055]
["bitfinex","BTCUSD",1748624932599,0.3013054,104100.0,104090.0,1.41337055]
["bitfinex","BTCUSD",1748624932842,0.2917,104100.0,104090.0,1.41337055]
["bitfinex","BTCUSD",1748624933063,0.2917,104100.0,104090.0,1.7471269]
["bitfinex","BTCUSD",1748624933064,0.28575008,104100.0,104090.0,1.7471269]
["bitfinex","BTCUSD",1748624933269,0.28326008,104100.0,104090.0,1.7471269]
["bitfinex","BTCUSD",1748624933443,0.27926008,104100.0,104090.0,1.7471269]
["bitfinex","BTCUSD",1748624933681,0.23126223,104100.0,104090.0,1.7471269]
["bitfinex","BTCUSD",1748624933883,0.19019362,104100.0,104090.0,1.7777543]
["bitfinex","BTCUSD",1748624934059,0.14219577,104100.0,104090.0,1.7817543]
["bitfinex","BTCUSD",1748624934284,0.09419792,104100.0,104090.0,1.7797543]
["bitfinex","BTCUSD",1748624934489,0.04799785,104100.0,104090.0,1.7777543]
["bitfinex","BTCUSD",1748624934692,0.04799785,104100.0,104090.0,1.7521269]
["bitfinex","BTCUSD",1748624934849,0.02881133,104120.0,104110.0,0.6398599]
["bitfinex","BTCUSD",1748624935048,0.01934824,104120.0,104110.0,1.3759091]
["bitfinex","BTCUSD",1748624935273,0.02895226,104120.0,104110.0,1.3759091]
["bitfinex","BTCUSD",1748624935469,0.01934824,104120.0,104110.0,1.40030739]
["bitfinex","BTCUSD",1748624935690,0.02895226,104120.0,104110.0,1.40030739]
["bitfinex","BTCUSD",1748624936528,0.01934824,104120.0,104110.0,1.40230739]
["bitfinex","BTCUSD",1748624936731,0.01934814,104120.0,104110.0,1.40230739]
["bitfinex","BTCUSD",1748624936942,0.0097444,104120.0,104110.0,1.40330739]
["bitfinex","BTCUSD",1748624937163,0.01934824,104120.0,104110.0,1.40330739]
["bitfinex","BTCUSD",1748624937701,0.00014084,104120.0,104110.0,1.40330739]
["bitfinex","BTCUSD",1748624937907,0.0097444,104120.0,104110.0,1.40330739]
["bitfinex","BTCUSD",1748624938325,0.0097444,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624938326,0.01934814,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624938522,0.0097444,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624938722,0.01934814,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624939173,0.0097444,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624939401,0.01934814,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624940311,0.00014084,104120.0,104110.0,1.38806545]
["bitfinex","BTCUSD",1748624942926,0.2917,104130.0,104120.0,0.56089784]
["bitfinex","BTCUSD",1748624943073,0.2917,104130.0,104120.0,1.36704054]
["bitfinex","BTCUSD",1748624943283,0.2917,104130.0,104120.0,2.03003772]
["bitfinex","BTCUSD",1748624943490,0.2917,104130.0,104120.0,1.85941772]
["bitfinex","BTCUSD",1748624943699,0.56597389,104130.0,104120.0,0.54290637]
["bitfinex","BTCUSD",1748624943907,0.56597389,104130.0,104110.0,0.78514993]
["bitfinex","BTCUSD",1748624943908,0.00960347,104120.0,104110.0,0.78514993]
["bitfinex","BTCUSD",1748624944108,0.21127389,104130.0,104120.0,0.57568736]
["bitfinex","BTCUSD",1748624944348,0.22087727,104130.0,104120.0,1.13076454]
["bitfinex","BTCUSD",1748624944550,0.22087727,104130.0,104120.0,1.13176454]
["bitfinex","BTCUSD",1748624944818,0.25267727,104130.0,104120.0,1.22047395]
["bitfinex","BTCUSD",1748624945344,0.27427417,104130.0,104120.0,0.36539327]
["bitfinex","BTCUSD",1748624945778,0.27527417,104130.0,104120.0,0.36539327]
["bitfinex","BTCUSD",1748624946117,0.27427417,104130.0,104120.0,0.36539327]
["bitfinex","BTCUSD",1748624946499,0.27427417,104130.0,104120.0,0.36639327]
["bitfinex","BTCUSD",1748624946938,0.2226504,104140.0,104120.0,1.23822185]
["bitfinex","BTCUSD",1748624947147,0.35280616,104140.0,104130.0,1.11595427]
["bitfinex","BTCUSD",1748624947366,0.33360181,104140.0,104130.0,1.11595427]
["bitfinex","BTCUSD",1748624947576,0.3432038,104140.0,104130.0,1.12555718]
["bitfinex","BTCUSD",1748624947794,0.64103068,104170.0,104160.0,0.55121323]
["bitfinex","BTCUSD",1748624947795,0.52403028,104170.0,104160.0,0.55121323]
["bitfinex","BTCUSD",1748624948006,0.57418156,104170.0,104160.0,1.11549057]
["bitfinex","BTCUSD",1748624948223,0.89818156,104170.0,104160.0,0.57520623]
["bitfinex","BTCUSD",1748624948433,0.88858224,104170.0,104160.0,0.38319395]
["bitfinex","BTCUSD",1748624949058,0.56458224,104170.0,104160.0,0.38319395]
["bitfinex","BTCUSD",1748624949261,0.88854224,104170.0,104160.0,0.38319395]
["bitfinex","BTCUSD",1748624949694,0.89054224,104170.0,104160.0,0.38319395]
["bitfinex","BTCUSD",1748624950168,0.98639654,104170.0,104160.0,0.04319395]
["bitfinex","BTCUSD",1748624950365,0.98739654,104170.0,104160.0,0.04319395]
["bitfinex","BTCUSD",1748624950799,0.66343654,104170.0,104160.0,0.03942044]
["bitfinex","BTCUSD",1748624951001,0.98731654,104170.0,104160.0,0.03942044]
["bitfinex","BTCUSD",1748624952270,0.56758224,104170.0,104160.0,0.03942044]
["bitfinex","BTCUSD",1748624952478,0.89142224,104170.0,104160.0,0.03942044]
["bitfinex","BTCUSD",1748624952684,0.56758224,104170.0,104160.0,0.03942044]
["bitfinex","BTCUSD",1748624952899,0.56758224,104170.0,104160.0,0.44039389]
["bitfinex","BTCUSD",1748624953310,0.89134224,104170.0,104160.0,0.4441674]
["bitfinex","BTCUSD",1748624953521,0.88174264,104170.0,104160.0,0.4441674]
["bitfinex","BTCUSD",1748624953723,0.59004264,104170.0,104160.0,0.4441674]
["bitfinex","BTCUSD",1748624953900,0.59004264,104170.0,104160.0,0.38319395]
["bitfinex","BTCUSD",1748624954312,0.26628264,104170.0,104160.0,0.92303421]
["bitfinex","BTCUSD",1748624954546,0.52880264,104170.0,104160.0,0.92303421]
["bitfinex","BTCUSD",1748624954753,0.23638264,104170.0,104160.0,0.92303421]
["bitfinex","BTCUSD",1748624954949,0.56010264,104170.0,104160.0,1.11504649]
["bitfinex","BTCUSD",1748624955104,0.23638236,104170.0,104160.0,1.20755771]
["bitfinex","BTCUSD",1748624955307,0.56970186,104170.0,104160.0,1.20755771]
["bitfinex","BTCUSD",1748624955538,0.53836186,104170.0,104160.0,1.22675884]
["bitfinex","BTCUSD",1748624955787,0.52876245,104170.0,104160.0,1.23635927]
["bitfinex","BTCUSD",1748624955941,0.52876245,104170.0,104160.0,1.22675884]
["bitfinex","BTCUSD",1748624956150,0.52876245,104170.0,104160.0,1.27675884]
["bitfinex","BTCUSD",1748624956349,0.51916295,104170.0,104160.0,1.16504649]
["bitfinex","BTCUSD",1748624956667,0.51916295,104170.0,104160.0,0.97303421]
["bitfinex","BTCUSD",1748624956895,0.55096295,104170.0,104160.0,0.98263482]
["bitfinex","BTCUSD",1748624957194,0.55096295,104170.0,104160.0,0.41795703]
["bitfinex","BTCUSD",1748624958224,0.55096295,104170.0,104160.0,0.97303421]
["bitfinex","BTCUSD",1748624958430,0.58226295,104170.0,104160.0,0.97303421]
["bitfinex","BTCUSD",1748624958924,0.55923519,104170.0,104160.0,0.41795703]
["bitfinex","BTCUSD",1748624959423,0.55923519,104170.0,104160.0,1.05360788]
["bitfinex","BTCUSD",1748624960540,0.52793519,104170.0,104160.0,1.05360788]
["bitfinex","BTCUSD",1748624961382,0.54591211,104180.0,104160.0,1.26482018]
["bitfinex","BTCUSD",1748624961613,0.83749872,104180.0,104170.0,1.10627022]
["bitfinex","BTCUSD",1748624961838,0.83749872,104180.0,104170.0,1.09667072]
["bitfinex","BTCUSD",1748624962111,0.83749872,104180.0,104170.0,0.89507718]
["bitfinex","BTCUSD",1748624962334,0.83749872,104180.0,104170.0,1.10582707]
["bitfinex","BTCUSD",1748624962566,0.83749872,104180.0,104170.0,0.76582698]
["bitfinex","BTCUSD",1748624962796,0.83749872,104180.0,104170.0,0.56423353]
["bitfinex","BTCUSD",1748624963261,0.80739872,104180.0,104170.0,0.75622738]
["bitfinex","BTCUSD",1748624963494,0.80739872,104180.0,104170.0,0.7811017]
["bitfinex","BTCUSD",1748624963743,0.80735872,104180.0,104170.0,0.7811017]
["bitfinex","BTCUSD",1748624964191,0.80735872,104180.0,104170.0,0.77150201]
["bitfinex","BTCUSD",1748624964387,0.82651533,104180.0,104170.0,0.80030071]
["bitfinex","BTCUSD",1748624964666,0.8169173,104180.0,104170.0,0.7907013]
["bitfinex","BTCUSD",1748624965139,0.8168773,104180.0,104170.0,0.7907013]
["bitfinex","BTCUSD",1748624965359,0.28644923,104180.0,104170.0,0.89281146]
["bitfinex","BTCUSD",1748624965623,0.81134296,104180.0,104170.0,0.88321233]
["bitfinex","BTCUSD",1748624965848,0.81134296,104180.0,104170.0,0.8679377]
["bitfinex","BTCUSD",1748624966065,0.49762163,104180.0,104170.0,0.87753702]
["bitfinex","BTCUSD",1748624966302,0.4976209,104180.0,104170.0,1.22713625]
["bitfinex","BTCUSD",1748624966535,0.51681834,104180.0,104170.0,1.22713625]
["bitfinex","BTCUSD",1748624966783,0.32484292,104180.0,104170.0,1.22713625]
["bitfinex","BTCUSD",1748624967015,0.51681825,104180.0,104170.0,1.32299055]
["bitfinex","BTCUSD",1748624967273,0.49762145,104180.0,104170.0,1.32299055]
["bitfinex","BTCUSD",1748624967492,0.49762145,104180.0,104170.0,1.30379209]
["bitfinex","BTCUSD",1748624967720,0.50932465,104180.0,104170.0,0.90423353]
["bitfinex","BTCUSD",1748624968184,0.50932465,104180.0,104170.0,1.10582707]
["bitfinex","BTCUSD",1748624968421,0.50932465,104180.0,104170.0,0.34915635]
["bitfinex","BTCUSD",1748624968657,0.50932465,104180.0,104170.0,0.56034949]
["bitfinex","BTCUSD",1748624968908,0.49972607,104180.0,104170.0,0.90423353]
["bitfinex","BTCUSD",1748624969591,0.49972607,104180.0,104170.0,1.10582707]
["bitfinex","BTCUSD",1748624970055,0.49972607,104180.0,104170.0,0.91383322]
["bitfinex","BTCUSD",1748624970298,0.49972607,104180.0,104170.0,0.90423353]
["bitfinex","BTCUSD",1748624970526,0.49972607,104180.0,104170.0,0.91383322]
["bitfinex","BTCUSD",1748624970757,0.49972607,104180.0,104170.0,0.90423353]
["bitfinex","BTCUSD",1748624971411,0.53102607,104180.0,104170.0,0.00915635]
["bitfinex","BTCUSD",1748624971623,0.53102607,104180.0,104170.0,0.34915635]
["bitfinex","BTCUSD",1748624971831,0.53102607,104180.0,104170.0,0.91950336]
["bitfinex","BTCUSD",1748624972778,0.53102607,104180.0,104170.0,0.36442618]
["bitfinex","BTCUSD",1748624975031,1.2867349,104180.0,104170.0,0.02442618]
["bitfinex","BTCUSD",1748624975237,1.2867349,104180.0,104170.0,0.02062]
["bitfinex","BTCUSD",1748624975853,1.03457171,104180.0,104170.0,0.02062]
["bitfinex","BTCUSD",1748624976096,0.25159335,104170.0,104160.0,0.01526983]
["bitfinex","BTCUSD",1748624976253,0.20161271,104160.0,104150.0,0.01526983]
["bitfinex","BTCUSD",1748624976465,1.5289971,104160.0,104150.0,0.01526983]
["bitfinex","BTCUSD",1748624976863,0.19206574,104140.0,104120.0,0.01526983]
["bitfinex","BTCUSD",1748624977062,0.52458801,104140.0,104130.0,0.41578987]
["bitfinex","BTCUSD",1748624977888,0.52458801,104140.0,104130.0,0.07578987]
["bitfinex","BTCUSD",1748624978090,0.20167079,104130.0,104120.0,0.34]
["bitfinex","BTCUSD",1748624978301,0.21127389,104130.0,104120.0,0.53257515]
["bitfinex","BTCUSD",1748624978524,0.21127389,104130.0,104120.0,0.54217945]
["bitfinex","BTCUSD",1748624978733,0.21127389,104130.0,104120.0,0.3500934]
["bitfinex","BTCUSD",1748624979145,0.18823872,104130.0,104120.0,0.3500934]
["bitfinex","BTCUSD",1748624979349,0.18523872,104130.0,104120.0,0.3500934]
["bitfinex","BTCUSD",1748624979548,0.18223872,104130.0,104120.0,0.3681076]
["bitfinex","BTCUSD",1748624979795,0.18223881,104130.0,104120.0,0.3404891]
["bitfinex","BTCUSD",1748624980285,0.18223881,104130.0,104120.0,0.3484891]
["bitfinex","BTCUSD",1748624980488,0.18223881,104130.0,104120.0,0.0084891]
["bitfinex","BTCUSD",1748624981137,0.18223881,104130.0,104120.0,0.02376966]
["bitfinex","BTCUSD",1748624981579,0.18223881,104130.0,104120.0,0.01976966]
["bitfinex","BTCUSD",1748624982419,0.18223881,104130.0,104120.0,0.01576966]
["bitfinex","BTCUSD",1748624982669,0.21233881,104130.0,104120.0,0.01576966]
["bitfinex","BTCUSD",1748624982898,0.24283881,104130.0,104120.0,0.01576966]
["bitfinex","BTCUSD",1748624983117,0.33869311,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624983543,0.89163773,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624983744,0.33869311,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624987523,0.99895773,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624987962,0.44601311,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624988800,0.50487881,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624989049,0.18223881,104130.0,104120.0,0.0014891]
["bitfinex","BTCUSD",1748624989251,0.50487881,104130.0,104120.0,0.3414891]
["bitfinex","BTCUSD",1748624989442,0.50487881,104130.0,104120.0,0.3404891]
["bitfinex","BTCUSD",1748624989583,0.50687881,104130.0,104120.0,0.4329556]
["bitfinex","BTCUSD",1748624989787,0.21527407,104130.0,104120.0,1.22079057]
["bitfinex","BTCUSD",1748624990043,0.22487698,104130.0,104120.0,1.26249478]
["bitfinex","BTCUSD",1748624990227,0.02320555,104130.0,104120.0,1.29130647]
["bitfinex","BTCUSD",1748624990432,0.22287634,104130.0,104120.0,1.28170282]
["bitfinex","BTCUSD",1748624990633,0.01160273,104130.0,104120.0,1.38716077]
["bitfinex","BTCUSD",1748624990962,0.23347944,104130.0,104120.0,0.79580025]
["bitfinex","BTCUSD",1748624991179,0.22387717,104130.0,104120.0,0.64425006]
["bitfinex","BTCUSD",1748624991381,0.22387717,104130.0,104120.0,0.4425599]
["bitfinex","BTCUSD",1748624991525,0.22387717,104130.0,104120.0,0.66913465]
["bitfinex","BTCUSD",1748624991720,0.02020629,104130.0,104120.0,0.73834214]
["bitfinex","BTCUSD",1748624991902,0.02020592,104130.0,104120.0,0.80114214]
["bitfinex","BTCUSD",1748624992102,0.02020537,104130.0,104120.0,1.35408676]
["bitfinex","BTCUSD",1748624992306,0.23147935,104130.0,104120.0,0.70953053]
["bitfinex","BTCUSD",1748624992542,0.21227398,104130.0,104120.0,0.41490643]
["bitfinex","BTCUSD",1748624992743,0.21227398,104130.0,104120.0,0.47770643]
["bitfinex","BTCUSD",1748624993244,0.20267088,104130.0,104120.0,0.05962587]
["bitfinex","BTCUSD",1748624994527,0.55527088,104130.0,104120.0,0.05962587]
["bitfinex","BTCUSD",1748624995412,0.65112518,104130.0,104120.0,0.05962587]
["bitfinex","BTCUSD",1748624995633,1.3108298,104130.0,104120.0,0.05962587]
["bitfinex","BTCUSD",1748624995839,0.75788518,104130.0,104120.0,0.05962587]
["bitfinex","BTCUSD",1748624996872,1.0191298,104130.0,104120.0,0.05962587]
["bitfinex","BTCUSD",1748624997075,1.0191298,104130.0,104120.0,0.0504891]
["bitfinex","BTCUSD",1748624998664,0.46618518,104130.0,104120.0,0.0504891]
["bitfinex","BTCUSD",1748625000065,0.26357088,104130.0,104120.0,0.0504891]
["bitfinex","BTCUSD",1748625000257,0.23267088,104130.0,104120.0,0.0504891]
["bitfinex","BTCUSD",1748625000491,0.55499088,104130.0,104120.0,0.0504891]
["bitfinex","BTCUSD",1748625000680,0.52499088,104130.0,104120.0,0.0504891]
["bitfinex","BTCUSD",1748625000995,0.52499088,104130.0,104120.0,0.05964395]
["bitfinex","BTCUSD",1748625001430,1.2392898,104130.0,104120.0,0.05964395]
["bitfinex","BTCUSD",1748625001850,1.26383065,104130.0,104120.0,0.05964395]
["bitfinex","BTCUSD",1748625002433,1.26383065,104130.0,104120.0,0.0004891]
["bitfinex","BTCUSD",1748625002639,1.31383065,104130.0,104120.0,0.0004891]
["bitfinex","BTCUSD",1748625003004,1.72851065,104130.0,104120.0,0.0004891]
["bitfinex","BTCUSD",1748625003209,1.73051065,104130.0,104120.0,0.0004891]
["bitfinex","BTCUSD",1748625003611,1.73351065,104130.0,104120.0,0.0004891]
["bitfinex","BTCUSD",1748625005429,0.01921348,104090.0,104080.0,0.01528056]
["bitfinex","BTCUSD",1748625005636,0.53355489,104090.0,104080.0,0.0154214]
["bitfinex","BTCUSD",1748625006243,0.53355489,104090.0,104080.0,0.02459999]
["bitfinex","BTCUSD",1748625006446,0.53355489,104090.0,104080.0,0.06064225]
["bitfinex","BTCUSD",1748625006596,0.21135489,104090.0,104080.0,0.06064225]
["bitfinex","BTCUSD",1748625006808,0.53351489,104090.0,104080.0,0.06264225]
["bitfinex","BTCUSD",1748625007406,0.53351489,104090.0,104080.0,0.02659999]
["bitfinex","BTCUSD",1748625008052,0.53351489,104090.0,104080.0,0.02859999]
["bitfinex","BTCUSD",1748625008436,0.21135489,104090.0,104080.0,0.06099999]
["bitfinex","BTCUSD",1748625008637,0.49247489,104090.0,104080.0,0.10717177]
["bitfinex","BTCUSD",1748625008848,0.51168837,104090.0,104080.0,0.10817177]
["bitfinex","BTCUSD",1748625009056,0.51168837,104090.0,104080.0,0.20068299]
["bitfinex","BTCUSD",1748625009460,0.51168837,104090.0,104080.0,0.07747177]
["bitfinex","BTCUSD",1748625009718,0.51168837,104090.0,104080.0,0.04607177]
["bitfinex","BTCUSD",1748625010565,0.18956837,104090.0,104080.0,0.29815478]
["bitfinex","BTCUSD",1748625010773,0.54304186,104090.0,104080.0,0.30953963]
["bitfinex","BTCUSD",1748625010974,0.53343526,104090.0,104080.0,0.30953963]
["bitfinex","BTCUSD",1748625011223,0.52382838,104090.0,104080.0,0.20028299]
["bitfinex","BTCUSD",1748625011419,0.52382838,104090.0,104080.0,0.04607177]
["bitfinex","BTCUSD",1748625014346,0.68258268,104090.0,104080.0,0.02659999]
["bitfinex","BTCUSD",1748625014545,1.3423273,104090.0,104080.0,0.0355674]
["bitfinex","BTCUSD",1748625014752,1.3423273,104090.0,104080.0,0.03556509]
["bitfinex","BTCUSD",1748625014961,1.36686815,104090.0,104080.0,0.01131943]
["bitfinex","BTCUSD",1748625015208,1.78166815,104090.0,104080.0,0.01131943]
["bitfinex","BTCUSD",1748625015423,1.83166815,104090.0,104080.0,0.01131943]
["bitfinex","BTCUSD",1748625015628,1.80120347,104090.0,104080.0,0.00931943]
["bitfinex","BTCUSD",1748625015842,1.85220347,104090.0,104080.0,0.00931943]
["bitfinex","BTCUSD",1748625016050,1.80320347,104090.0,104080.0,0.00931943]
["bitfinex","BTCUSD",1748625016253,1.80320347,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625016453,1.85320347,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625017044,1.7589673,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625017429,1.8089673,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625017880,1.83350815,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625018230,1.78350815,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625018817,1.83350815,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625019483,1.78350815,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625019690,0.85184353,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625019894,1.83346815,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625020111,1.85274235,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625023132,0.85128268,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625023333,0.71440268,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625023470,1.14248268,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625024224,1.14248268,104090.0,104080.0,0.00929851]
["bitfinex","BTCUSD",1748625024592,1.20568268,104090.0,104080.0,0.00929851]
["bitfinex","BTCUSD",1748625024792,1.17258268,104090.0,104080.0,0.00929851]
["bitfinex","BTCUSD",1748625025528,1.20104268,104090.0,104080.0,0.00929851]
["bitfinex","BTCUSD",1748625027912,0.71196268,104090.0,104080.0,0.00929851]
["bitfinex","BTCUSD",1748625028113,0.61884268,104090.0,104080.0,0.04119851]
["bitfinex","BTCUSD",1748625028407,0.61884268,104090.0,104080.0,0.00929851]
["bitfinex","BTCUSD",1748625028614,0.20130838,104090.0,104080.0,0.08253836]
["bitfinex","BTCUSD",1748625028819,0.20130838,104090.0,104080.0,0.41129851]
["bitfinex","BTCUSD",1748625029025,0.20130838,104090.0,104080.0,0.60345838]
["bitfinex","BTCUSD",1748625029235,0.21091545,104090.0,104080.0,0.41129851]
["bitfinex","BTCUSD",1748625029437,0.21091545,104090.0,104080.0,1.156403]
["bitfinex","BTCUSD",1748625029438,0.02121386,104090.0,104080.0,1.156403]
["bitfinex","BTCUSD",1748625029660,0.22296197,104090.0,104080.0,0.51909029]
["bitfinex","BTCUSD",1748625030055,0.21335527,104090.0,104080.0,0.51909029]
["bitfinex","BTCUSD",1748625030266,0.21235527,104090.0,104080.0,0.51909029]
["bitfinex","BTCUSD",1748625030476,0.21135527,104090.0,104080.0,0.42657907]
["bitfinex","BTCUSD",1748625030680,0.21135527,104090.0,104080.0,0.41329851]
["bitfinex","BTCUSD",1748625030888,0.17035527,104090.0,104080.0,0.41329851]
["bitfinex","BTCUSD",1748625031505,0.17035527,104090.0,104080.0,0.41529851]
["bitfinex","BTCUSD",1748625032540,0.17035527,104090.0,104080.0,0.43059278]
["bitfinex","BTCUSD",1748625034631,0.17996234,104090.0,104080.0,0.43059278]
["bitfinex","BTCUSD",1748625036701,0.17996234,104090.0,104080.0,0.36859278]
["bitfinex","BTCUSD",1748625036900,0.17996234,104090.0,104080.0,0.02859278]
["bitfinex","BTCUSD",1748625037127,0.17996234,104090.0,104080.0,0.0247695]
["bitfinex","BTCUSD",1748625037698,0.17996234,104090.0,104080.0,0.0227695]
["bitfinex","BTCUSD",1748625037917,0.13896234,104090.0,104080.0,0.0207695]
["bitfinex","BTCUSD",1748625038131,0.13896234,104090.0,104080.0,0.0217695]
["bitfinex","BTCUSD",1748625038500,0.13896234,104090.0,104080.0,0.0227695]
["bitfinex","BTCUSD",1748625038701,0.13896234,104090.0,104080.0,0.01129851]
["bitfinex","BTCUSD",1748625041083,0.13896234,104090.0,104080.0,0.0227695]
["bitfinex","BTCUSD",1748625041729,0.46024234,104090.0,104080.0,0.0227695]
["bitfinex","BTCUSD",1748625042127,0.13896234,104090.0,104080.0,0.0554695]
["bitfinex","BTCUSD",1748625042373,0.46020234,104090.0,104080.0,0.3954695]
["bitfinex","BTCUSD",1748625042614,0.46020234,104090.0,104080.0,0.3627695]
["bitfinex","BTCUSD",1748625044002,0.46016234,104090.0,104080.0,0.3627695]
["bitfinex","BTCUSD",1748625044220,0.46016234,104090.0,104080.0,0.3947695]
["bitfinex","BTCUSD",1748625044427,0.13896234,104090.0,104080.0,0.46387588]
["bitfinex","BTCUSD",1748625044652,0.46016234,104090.0,104080.0,0.46387588]
["bitfinex","BTCUSD",1748625045154,0.49827434,104100.0,104090.0,0.4033]
["bitfinex","BTCUSD",1748625045637,0.49827434,104100.0,104090.0,0.42392866]
["bitfinex","BTCUSD",1748625045848,0.49827434,104100.0,104090.0,0.51643988]
["bitfinex","BTCUSD",1748625046051,0.17711434,104100.0,104090.0,0.71818826]
["bitfinex","BTCUSD",1748625046256,0.49927434,104100.0,104090.0,0.70858129]
["bitfinex","BTCUSD",1748625046462,0.17811434,104100.0,104090.0,0.71818836]
["bitfinex","BTCUSD",1748625046707,0.17811434,104100.0,104090.0,0.72779533]
["bitfinex","BTCUSD",1748625046912,0.17811434,104100.0,104090.0,0.51643988]
["bitfinex","BTCUSD",1748625047550,0.17911434,104100.0,104090.0,0.51643988]
["bitfinex","BTCUSD",1748625047759,0.17911434,104100.0,104090.0,0.02062866]
["bitfinex","BTCUSD",1748625047976,0.96660313,104100.0,104090.0,0.02062866]
["bitfinex","BTCUSD",1748625048405,1.39396313,104100.0,104090.0,0.02062866]
["bitfinex","BTCUSD",1748625048638,1.39296313,104100.0,104090.0,0.02062866]
["bitfinex","BTCUSD",1748625048848,1.39196313,104100.0,104090.0,0.01247099]
["bitfinex","BTCUSD",1748625049064,1.39196313,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1748625049481,1.39196313,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748625049691,1.31717326,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748625050138,0.76322864,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748625050346,0.20174829,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625050565,0.29760259,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625050979,0.52274829,104090.0,104080.0,0.00014084]
["bitfinex","BTCUSD",1748625051411,0.52274829,104090.0,104080.0,0.02079641]
["bitfinex","BTCUSD",1748625051856,0.52374829,104090.0,104080.0,0.02079641]
["bitfinex","BTCUSD",1748625052068,0.20274829,104090.0,104080.0,0.02079641]
["bitfinex","BTCUSD",1748625052280,0.52370829,104090.0,104080.0,0.39119641]
["bitfinex","BTCUSD",1748625052498,0.52270829,104090.0,104080.0,0.42279641]
["bitfinex","BTCUSD",1748625052711,0.52270829,104090.0,104080.0,0.42379641]
["bitfinex","BTCUSD",1748625052924,0.20174829,104090.0,104080.0,0.51630763]
["bitfinex","BTCUSD",1748625053177,0.52270829,104090.0,104080.0,0.51630763]
["bitfinex","BTCUSD",1748625053391,0.21135508,104090.0,104080.0,0.4344044]
["bitfinex","BTCUSD",1748625053600,0.52266829,104090.0,104080.0,0.41332542]
["bitfinex","BTCUSD",1748625053813,0.52266829,104090.0,104080.0,0.42861969]
["bitfinex","BTCUSD",1748625056450,0.17711434,104100.0,104080.0,1.18333208]
["bitfinex","BTCUSD",1748625056656,0.84031631,104140.0,104080.0,1.18333208]
["bitfinex","BTCUSD",1748625056657,0.00960079,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748625056876,0.22105373,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1748625057096,0.6281488,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1748625057314,0.6185493,104170.0,104160.0,0.34]
["bitfinex","BTCUSD",1748625057520,0.6185493,104170.0,104160.0,0.36064439]
["bitfinex","BTCUSD",1748625057948,0.00074976,104170.0,104160.0,0.58145739]
["bitfinex","BTCUSD",1748625058168,0.00074976,104170.0,104160.0,0.36064439]
["bitfinex","BTCUSD",1748625058169,0.21194252,104170.0,104160.0,0.36064439]
["bitfinex","BTCUSD",1748625058382,0.52314311,104170.0,104160.0,0.36446433]
["bitfinex","BTCUSD",1748625058587,0.20234311,104170.0,104160.0,0.36446433]
["bitfinex","BTCUSD",1748625058791,0.52410311,104170.0,104160.0,0.36446433]
["bitfinex","BTCUSD",1748625059007,0.52310311,104170.0,104160.0,0.36446433]
["bitfinex","BTCUSD",1748625059216,0.52310311,104170.0,104160.0,0.34918458]
["bitfinex","BTCUSD",1748625060303,0.20234311,104170.0,104160.0,0.36061463]
["bitfinex","BTCUSD",1748625060524,0.52306311,104170.0,104160.0,0.36061463]
["bitfinex","BTCUSD",1748625062284,0.61891741,104170.0,104160.0,0.02061463]
["bitfinex","BTCUSD",1748625062493,0.68201741,104170.0,104160.0,0.02061463]
["bitfinex","BTCUSD",1748625062918,0.68201741,104170.0,104160.0,0.00918458]
["bitfinex","BTCUSD",1748625063550,0.00960125,104150.0,104140.0,0.35143005]
["bitfinex","BTCUSD",1748625063752,0.53179332,104150.0,104140.0,0.35143005]
["bitfinex","BTCUSD",1748625064192,0.53179332,104150.0,104140.0,0.90437467]
["bitfinex","BTCUSD",1748625064401,0.53179332,104150.0,104140.0,0.91350465]
["bitfinex","BTCUSD",1748625064654,0.21123332,104150.0,104140.0,0.91350465]
["bitfinex","BTCUSD",1748625064854,0.53171332,104150.0,104140.0,0.91350465]
["bitfinex","BTCUSD",1748625065063,0.53171332,104150.0,104140.0,0.91650465]
["bitfinex","BTCUSD",1748625065301,0.22083485,104150.0,104140.0,1.23116151]
["bitfinex","BTCUSD",1748625065506,0.01920168,104150.0,104140.0,1.27096332]
["bitfinex","BTCUSD",1748625065715,0.36848581,104150.0,104140.0,1.26136151]
["bitfinex","BTCUSD",1748625065939,0.55091583,104150.0,104140.0,1.27088232]
["bitfinex","BTCUSD",1748625066156,0.65058428,104150.0,104140.0,1.293936]
["bitfinex","BTCUSD",1748625066365,0.66018581,104150.0,104140.0,1.293936]
["bitfinex","BTCUSD",1748625066804,0.84261583,104150.0,104140.0,1.2843341]
["bitfinex","BTCUSD",1748625067030,0.84261583,104150.0,104140.0,1.29393609]
["bitfinex","BTCUSD",1748625067307,0.63138214,104150.0,104140.0,0.74099147]
["bitfinex","BTCUSD",1748625067528,0.84261564,104150.0,104140.0,0.74099147]
["bitfinex","BTCUSD",1748625067751,0.84261564,104150.0,104140.0,0.66108632]
["bitfinex","BTCUSD",1748625067969,0.83301466,104150.0,104140.0,0.5977865]
["bitfinex","BTCUSD",1748625068186,0.8234135,104150.0,104140.0,0.60738858]
["bitfinex","BTCUSD",1748625068394,0.8234135,104150.0,104140.0,0.63958858]
["bitfinex","BTCUSD",1748625068808,0.8234135,104150.0,104140.0,0.63958877]
["bitfinex","BTCUSD",1748625069018,0.8234135,104150.0,104140.0,0.6538287]
["bitfinex","BTCUSD",1748625069221,0.8234135,104150.0,104140.0,0.66343088]
["bitfinex","BTCUSD",1748625069709,0.8234135,104150.0,104140.0,0.43297246]
["bitfinex","BTCUSD",1748625069905,0.81381225,104150.0,104140.0,0.04653253]
["bitfinex","BTCUSD",1748625070544,0.81381225,104150.0,104140.0,0.05792979]
["bitfinex","BTCUSD",1748625071174,0.81381225,104150.0,104140.0,0.03125278]
["bitfinex","BTCUSD",1748625071612,0.81381225,104150.0,104140.0,0.03025278]
["bitfinex","BTCUSD",1748625071992,0.81381225,104150.0,104140.0,0.03125278]
["bitfinex","BTCUSD",1748625073116,0.81381225,104150.0,104140.0,0.01112998]
["bitfinex","BTCUSD",1748625073117,0.68276655,104150.0,104140.0,0.01112998]
["bitfinex","BTCUSD",1748625073545,0.78848655,104150.0,104140.0,0.01212998]
["bitfinex","BTCUSD",1748625073704,1.34143117,104150.0,104140.0,0.01212998]
["bitfinex","BTCUSD",1748625074118,1.34143117,104150.0,104140.0,0.01112998]
["bitfinex","BTCUSD",1748625074308,1.34143117,104150.0,104140.0,0.00912998]
["bitfinex","BTCUSD",1748625074685,0.78948655,104150.0,104140.0,0.01012998]
["bitfinex","BTCUSD",1748625074901,0.78948655,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748625076143,0.46900655,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748625076360,0.78912655,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748625076572,0.36328655,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748625076782,0.78912655,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748625077915,0.78912655,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625078350,0.72432655,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625078557,0.29848655,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625078763,0.61856655,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625079411,0.29848655,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625079621,0.20263225,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625079846,0.52267225,104150.0,104140.0,0.01012518]
["bitfinex","BTCUSD",1748625080246,0.52267225,104150.0,104140.0,0.02152244]
["bitfinex","BTCUSD",1748625082776,0.52259225,104150.0,104140.0,0.02152244]
["bitfinex","BTCUSD",1748625083001,0.5321935,104150.0,104140.0,0.03680219]
["bitfinex","BTCUSD",1748625084084,0.34016223,104150.0,104140.0,0.55745409]
["bitfinex","BTCUSD",1748625084363,0.54179439,104150.0,104140.0,0.36540493]
["bitfinex","BTCUSD",1748625084689,0.54179439,104150.0,104140.0,0.55745409]
["bitfinex","BTCUSD",1748625084904,0.0106007,104150.0,104140.0,0.56775932]
["bitfinex","BTCUSD",1748625085118,0.0106007,104150.0,104140.0,0.66036557]
["bitfinex","BTCUSD",1748625085119,0.32088,104150.0,104140.0,0.66036557]
["bitfinex","BTCUSD",1748625085254,0.33048079,104150.0,104140.0,0.62517878]
["bitfinex","BTCUSD",1748625085456,0.33048079,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625085677,0.34008168,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625085886,0.33625103,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625086266,0.33625057,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625086815,0.34585182,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625087027,0.34585182,104150.0,104140.0,0.64751576]
["bitfinex","BTCUSD",1748625087483,0.34585182,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625087687,0.02880266,104150.0,104140.0,0.63478059]
["bitfinex","BTCUSD",1748625087895,0.35820382,104150.0,104140.0,0.66534009]
["bitfinex","BTCUSD",1748625088038,0.32365585,104150.0,104140.0,0.66534009]
["bitfinex","BTCUSD",1748625088244,0.34285772,104150.0,104140.0,0.66534009]
["bitfinex","BTCUSD",1748625088444,0.02880266,104150.0,104140.0,0.72729181]
["bitfinex","BTCUSD",1748625088681,0.49950024,104160.0,104150.0,0.35920278]
["bitfinex","BTCUSD",1748625088925,0.71071281,104160.0,104150.0,0.5824335]
["bitfinex","BTCUSD",1748625089096,1.03047281,104160.0,104150.0,0.5824335]
["bitfinex","BTCUSD",1748625089691,1.04107342,104160.0,104150.0,0.59203457]
["bitfinex","BTCUSD",1748625089894,0.54157281,104160.0,104150.0,0.62165868]
["bitfinex","BTCUSD",1748625090112,0.55117333,104160.0,104150.0,0.62165868]
["bitfinex","BTCUSD",1748625090306,0.55217333,104160.0,104150.0,0.62165868]
["bitfinex","BTCUSD",1748625090525,0.55217333,104160.0,104150.0,0.61205743]
["bitfinex","BTCUSD",1748625090908,0.5233728,104160.0,104150.0,0.34912518]
["bitfinex","BTCUSD",1748625091054,0.5233728,104160.0,104150.0,0.55075743]
["bitfinex","BTCUSD",1748625091445,0.5233728,104160.0,104150.0,0.34912518]
["bitfinex","BTCUSD",1748625092015,0.51377228,104160.0,104150.0,0.34912518]
["bitfinex","BTCUSD",1748625094056,0.19401228,104160.0,104150.0,0.34912518]
["bitfinex","BTCUSD",1748625094257,1.2274112,104160.0,104150.0,0.00912518]
["bitfinex","BTCUSD",1748625094674,0.67446658,104160.0,104150.0,0.00912518]
["bitfinex","BTCUSD",1748625095227,0.67446658,104160.0,104150.0,0.03591502]
["bitfinex","BTCUSD",1748625095624,0.67446658,104160.0,104150.0,0.03641502]
["bitfinex","BTCUSD",1748625096242,0.67446658,104160.0,104150.0,0.02493366]
["bitfinex","BTCUSD",1748625097410,1.2274112,104160.0,104150.0,0.02493366]
["bitfinex","BTCUSD",1748625097872,1.2274112,104160.0,104150.0,0.02110932]
["bitfinex","BTCUSD",1748625098295,1.2274112,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625099766,0.35486658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625099983,0.67430658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625100410,0.77950658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625101048,0.74660658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625101681,1.23650658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625101895,1.23650658,104160.0,104150.0,0.02110932]
["bitfinex","BTCUSD",1748625102123,1.26800658,104160.0,104150.0,0.02110932]
["bitfinex","BTCUSD",1748625104499,0.94856658,104160.0,104150.0,0.02110932]
["bitfinex","BTCUSD",1748625104700,1.26788658,104160.0,104150.0,0.02110932]
["bitfinex","BTCUSD",1748625105757,1.26788658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625108677,0.94856658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625108886,1.26780658,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625110784,1.8207512,104160.0,104150.0,0.00962518]
["bitfinex","BTCUSD",1748625113136,1.8207512,104160.0,104150.0,0.00068471]
["bitfinex","BTCUSD",1748625113137,2.81287667,104160.0,104150.0,0.00068471]
["bitfinex","BTCUSD",1748625113382,2.65297667,104160.0,104150.0,0.00068471]
["bitfinex","BTCUSD",1748625113837,2.65297667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625114073,2.65097667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625114298,2.65397667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625114523,2.65797667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625114756,2.65497667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625114981,2.65797667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625115934,2.65397667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625116143,2.33973667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625116362,2.65877667,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625116774,2.10583205,104160.0,104150.0,0.0005]
["bitfinex","BTCUSD",1748625117203,0.2113143,104110.0,104100.0,0.07388414]
["bitfinex","BTCUSD",1748625117410,0.5303543,104110.0,104100.0,1.04621546]
["bitfinex","BTCUSD",1748625117787,0.5303543,104110.0,104100.0,1.06152394]
["bitfinex","BTCUSD",1748625118175,0.5303543,104110.0,104100.0,0.42919262]
["bitfinex","BTCUSD",1748625118554,0.5303543,104110.0,104100.0,0.43133346]
["bitfinex","BTCUSD",1748625119129,0.5303543,104110.0,104100.0,0.43333346]
["bitfinex","BTCUSD",1748625119706,0.2113143,104110.0,104100.0,0.43333346]
["bitfinex","BTCUSD",1748625120061,0.2113143,104110.0,104100.0,0.41802498]
["bitfinex","BTCUSD",1748625120276,0.2113143,104110.0,104100.0,0.5105362]
["bitfinex","BTCUSD",1748625120519,0.5302743,104110.0,104100.0,0.5105362]
["bitfinex","BTCUSD",1748625120730,0.5302743,104110.0,104100.0,0.52584468]
["bitfinex","BTCUSD",1748625120939,0.5302743,104110.0,104100.0,0.43333346]
["bitfinex","BTCUSD",1748625121559,0.5302743,104110.0,104100.0,1.18800717]
["bitfinex","BTCUSD",1748625121560,0.83107943,104110.0,104100.0,1.18800717]
["bitfinex","BTCUSD",1748625121797,0.83107943,104110.0,104100.0,1.18612908]
["bitfinex","BTCUSD",1748625122010,0.51211831,104110.0,104100.0,1.34158915]
["bitfinex","BTCUSD",1748625122219,0.52172335,104110.0,104100.0,1.42839757]
["bitfinex","BTCUSD",1748625122625,0.52172335,104110.0,104100.0,1.40918612]
["bitfinex","BTCUSD",1748625122832,0.51211887,104110.0,104100.0,1.41879199]
["bitfinex","BTCUSD",1748625123052,0.51211887,104110.0,104100.0,1.42839776]
["bitfinex","BTCUSD",1748625123587,0.32001437,104110.0,104100.0,1.43800344]
["bitfinex","BTCUSD",1748625123792,0.521724,104110.0,104100.0,1.4283973]
["bitfinex","BTCUSD",1748625124615,0.31040933,104110.0,104100.0,1.4283973]
["bitfinex","BTCUSD",1748625124834,0.3296194,104110.0,104100.0,1.4380028]
["bitfinex","BTCUSD",1748625125037,0.52172455,104110.0,104100.0,1.4283973]
["bitfinex","BTCUSD",1748625125533,0.52172455,104110.0,104100.0,1.41879162]
["bitfinex","BTCUSD",1748625125739,0.51211979,104110.0,104100.0,1.42797006]
["bitfinex","BTCUSD",1748625126135,0.50251485,104110.0,104100.0,0.46571928]
["bitfinex","BTCUSD",1748625126335,0.49290972,104110.0,104100.0,0.06331928]
["bitfinex","BTCUSD",1748625127019,0.49290972,104110.0,104100.0,0.09009694]
["bitfinex","BTCUSD",1748625127423,0.49290972,104110.0,104100.0,0.43009694]
["bitfinex","BTCUSD",1748625127644,0.81166972,104110.0,104100.0,0.41479542]
["bitfinex","BTCUSD",1748625127852,0.81166972,104110.0,104100.0,0.44509542]
["bitfinex","BTCUSD",1748625128498,0.81166972,104110.0,104100.0,0.41479542]
["bitfinex","BTCUSD",1748625129640,0.90752402,104110.0,104100.0,0.41479542]
["bitfinex","BTCUSD",1748625129847,0.97132402,104110.0,104100.0,0.41479542]
["bitfinex","BTCUSD",1748625130058,1.07604402,104110.0,104100.0,0.07479542]
["bitfinex","BTCUSD",1748625130270,1.41357851,104110.0,104100.0,0.07479542]
["bitfinex","BTCUSD",1748625130494,1.41357851,104110.0,104100.0,0.07079542]
["bitfinex","BTCUSD",1748625130894,1.41357851,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625131715,1.09481851,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625131949,1.33766864,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625132611,0.29756402,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625132815,0.72092402,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625135301,0.78272402,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625135437,0.72092402,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625136478,0.29756402,104110.0,104100.0,0.06031928]
["bitfinex","BTCUSD",1748625136745,0.20170972,104110.0,104100.0,1.0171639]
["bitfinex","BTCUSD",1748625136963,0.20170972,104110.0,104100.0,0.46421928]
["bitfinex","BTCUSD",1748625137170,0.20170972,104110.0,104100.0,0.47569542]
["bitfinex","BTCUSD",1748625137579,0.20170972,104110.0,104100.0,0.4795208]
["bitfinex","BTCUSD",1748625139525,0.58926402,104110.0,104100.0,0.4156208]
["bitfinex","BTCUSD",1748625140204,0.58926402,104110.0,104100.0,0.0756208]
["bitfinex","BTCUSD",1748625140622,0.58926402,104110.0,104100.0,0.07179353]
["bitfinex","BTCUSD",1748625143205,0.29756402,104110.0,104100.0,0.08709505]
["bitfinex","BTCUSD",1748625143433,0.36276402,104110.0,104100.0,0.08709505]
["bitfinex","BTCUSD",1748625144074,0.29756402,104110.0,104100.0,0.08709505]
["bitfinex","BTCUSD",1748625144280,0.29756402,104110.0,104100.0,0.07179353]
["bitfinex","BTCUSD",1748625144499,0.20170972,104110.0,104100.0,0.07179353]
["bitfinex","BTCUSD",1748625144722,0.52002972,104110.0,104100.0,0.44229353]
["bitfinex","BTCUSD",1748625144941,0.52002972,104110.0,104100.0,0.47259353]
["bitfinex","BTCUSD",1748625145153,0.52002972,104110.0,104100.0,0.48789505]
["bitfinex","BTCUSD",1748625146000,0.52002972,104110.0,104100.0,0.4764208]
["bitfinex","BTCUSD",1748625146651,0.52002972,104110.0,104100.0,0.52502358]
["bitfinex","BTCUSD",1748625146858,0.52002972,104110.0,104100.0,0.4764208]
["bitfinex","BTCUSD",1748625148047,0.52002972,104110.0,104100.0,0.4156208]
["bitfinex","BTCUSD",1748625149350,0.52002972,104110.0,104100.0,0.42711001]
["bitfinex","BTCUSD",1748625149865,0.52002972,104110.0,104100.0,0.4156208]
["bitfinex","BTCUSD",1748625150337,0.20170972,104110.0,104100.0,0.4156208]
["bitfinex","BTCUSD",1748625150552,0.51990972,104110.0,104100.0,0.4475208]
["bitfinex","BTCUSD",1748625150958,0.51990972,104110.0,104100.0,0.48131745]
["bitfinex","BTCUSD",1748625151160,0.51990972,104110.0,104100.0,0.51421745]
["bitfinex","BTCUSD",1748625151346,0.51990972,104110.0,104100.0,0.4804208]
["bitfinex","BTCUSD",1748625152520,0.51990972,104110.0,104100.0,0.4156208]
["bitfinex","BTCUSD",1748625152676,0.68006402,104110.0,104100.0,0.4156208]
["bitfinex","BTCUSD",1748625153453,0.68006402,104110.0,104100.0,0.3656208]
["bitfinex","BTCUSD",1748625154067,0.68006402,104110.0,104100.0,0.36181434]
["bitfinex","BTCUSD",1748625154491,0.20170972,104110.0,104100.0,0.39351434]
["bitfinex","BTCUSD",1748625154694,0.20170972,104110.0,104100.0,0.61733729]
["bitfinex","BTCUSD",1748625154908,0.51978972,104110.0,104100.0,0.62694325]
["bitfinex","BTCUSD",1748625155121,0.78674605,104120.0,104110.0,0.26390972]
["bitfinex","BTCUSD",1748625155122,0.69159016,104120.0,104110.0,0.26390972]
["bitfinex","BTCUSD",1748625155337,1.01683437,104120.0,104110.0,0.0622]
["bitfinex","BTCUSD",1748625155543,0.69879437,104120.0,104110.0,0.27308816]
["bitfinex","BTCUSD",1748625155748,0.69879437,104120.0,104110.0,0.17349488]
["bitfinex","BTCUSD",1748625155959,0.69879437,104120.0,104110.0,0.16388966]
["bitfinex","BTCUSD",1748625156372,0.69879437,104120.0,104110.0,0.07137844]
["bitfinex","BTCUSD",1748625156781,0.69879437,104120.0,104110.0,0.07237844]
["bitfinex","BTCUSD",1748625157196,0.69879437,104120.0,104110.0,0.01017844]
["bitfinex","BTCUSD",1748625158032,0.69879437,104120.0,104110.0,0.02550146]
["bitfinex","BTCUSD",1748625158654,0.85774867,104120.0,104110.0,0.02550146]
["bitfinex","BTCUSD",1748625158868,0.85774867,104120.0,104110.0,0.03699271]
["bitfinex","BTCUSD",1748625159478,0.82504867,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625159694,0.79464867,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625160326,0.79464867,104120.0,104110.0,0.03699271]
["bitfinex","BTCUSD",1748625160946,1.11252867,104120.0,104110.0,0.03699271]
["bitfinex","BTCUSD",1748625162398,1.01663437,104120.0,104110.0,0.03699271]
["bitfinex","BTCUSD",1748625162836,1.17458867,104120.0,104110.0,0.03699271]
["bitfinex","BTCUSD",1748625163294,1.17458867,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625163538,1.11248867,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625164385,1.17548867,104120.0,104110.0,0.03699271]
["bitfinex","BTCUSD",1748625165057,1.17548867,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625166115,1.27972867,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625167914,1.83267329,104120.0,104110.0,0.02166969]
["bitfinex","BTCUSD",1748625168778,1.86149129,104120.0,104110.0,0.01017844]
["bitfinex","BTCUSD",1748625168989,1.86149129,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625169205,1.86249129,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625169415,1.86349129,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625170302,1.86329129,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625170504,1.28152867,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625172290,1.21852867,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625172441,1.21844867,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625172643,0.90088867,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625172851,0.70079437,104120.0,104110.0,0.00917844]
["bitfinex","BTCUSD",1748625173047,1.01835437,104120.0,104110.0,0.05156969]
["bitfinex","BTCUSD",1748625173465,1.01835437,104120.0,104110.0,0.02066969]
["bitfinex","BTCUSD",1748625173907,1.01835437,104120.0,104110.0,0.05156969]
["bitfinex","BTCUSD",1748625174121,1.01835437,104120.0,104110.0,0.02066969]
["bitfinex","BTCUSD",1748625180849,0.20170954,104110.0,104100.0,0.01546386]
["bitfinex","BTCUSD",1748625181056,0.91635407,104110.0,104100.0,0.01546386]
["bitfinex","BTCUSD",1748625181242,1.03461492,104110.0,104100.0,0.01546386]
["bitfinex","BTCUSD",1748625181532,1.07343792,104110.0,104100.0,0.01546386]
["bitfinex","BTCUSD",1748625181895,1.07343792,104110.0,104100.0,0.00933779]
["bitfinex","BTCUSD",1748625182496,1.07443792,104110.0,104100.0,0.00933779]
["bitfinex","BTCUSD",1748625182690,0.47261432,104090.0,104080.0,0.01532302]
["bitfinex","BTCUSD",1748625182926,1.50123885,104090.0,104080.0,0.01532302]
["bitfinex","BTCUSD",1748625183134,1.60499885,104090.0,104080.0,0.01532302]
["bitfinex","BTCUSD",1748625183564,0.98950862,104090.0,104080.0,0.01532302]
["bitfinex","BTCUSD",1748625183778,0.20176767,104080.0,104070.0,0.07732302]
["bitfinex","BTCUSD",1748625184738,0.19976767,104080.0,104070.0,0.07732302]
["bitfinex","BTCUSD",1748625185220,0.19976767,104080.0,104070.0,0.32380264]
["bitfinex","BTCUSD",1748625185221,0.51700767,104080.0,104070.0,0.32380264]
["bitfinex","BTCUSD",1748625185403,0.51700767,104080.0,104070.0,0.12201539]
["bitfinex","BTCUSD",1748625185617,0.51700767,104080.0,104070.0,0.31619373]
["bitfinex","BTCUSD",1748625185762,0.5286152,104080.0,104070.0,0.87924241]
["bitfinex","BTCUSD",1748625186123,0.5286152,104080.0,104070.0,0.67945525]
["bitfinex","BTCUSD",1748625186334,0.5286152,104080.0,104070.0,0.12601539]
["bitfinex","BTCUSD",1748625186749,0.2113752,104080.0,104070.0,0.12601539]
["bitfinex","BTCUSD",1748625186950,0.2113752,104080.0,104070.0,0.66413223]
["bitfinex","BTCUSD",1748625187168,0.17998273,104080.0,104070.0,0.11069237]
["bitfinex","BTCUSD",1748625187622,0.17998273,104080.0,104070.0,0.066]
["bitfinex","BTCUSD",1748625188675,0.33703703,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748625188903,0.89047689,104080.0,104070.0,0.01931335]
["bitfinex","BTCUSD",1748625189544,0.33703703,104080.0,104070.0,0.01931335]
["bitfinex","BTCUSD",1748625189751,0.33703703,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748625189951,0.33703703,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748625190380,0.33703703,104080.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625190576,0.71860137,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625190783,0.71760137,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625191615,0.71760137,104070.0,104060.0,0.0025]
["bitfinex","BTCUSD",1748625191825,0.71760137,104070.0,104060.0,0.0045]
["bitfinex","BTCUSD",1748625192026,0.71760137,104070.0,104060.0,0.0371]
["bitfinex","BTCUSD",1748625192487,0.71760137,104070.0,104060.0,0.0045]
["bitfinex","BTCUSD",1748625193760,0.61384137,104070.0,104060.0,0.0045]
["bitfinex","BTCUSD",1748625193987,0.51786707,104070.0,104060.0,0.0672]
["bitfinex","BTCUSD",1748625194186,0.47686707,104070.0,104060.0,0.49971122]
["bitfinex","BTCUSD",1748625194389,0.4864758,104070.0,104060.0,0.49971122]
["bitfinex","BTCUSD",1748625195574,0.4864758,104070.0,104060.0,0.50888695]
["bitfinex","BTCUSD",1748625197096,0.4858265,104070.0,104060.0,0.50888695]
["bitfinex","BTCUSD",1748625197415,0.48571103,104070.0,104060.0,0.50888695]
["bitfinex","BTCUSD",1748625197871,0.48571103,104070.0,104060.0,0.5242003]
["bitfinex","BTCUSD",1748625198133,0.58156533,104070.0,104060.0,0.36898908]
["bitfinex","BTCUSD",1748625198333,0.58156533,104070.0,104060.0,0.02898908]
["bitfinex","BTCUSD",1748625198334,0.7213552,104070.0,104060.0,0.02898908]
["bitfinex","BTCUSD",1748625198469,0.4042752,104070.0,104060.0,0.02898908]
["bitfinex","BTCUSD",1748625198670,0.7212752,104070.0,104060.0,0.02898908]
["bitfinex","BTCUSD",1748625199142,0.4042752,104070.0,104060.0,0.02898908]
["bitfinex","BTCUSD",1748625199303,0.32848533,104070.0,104060.0,0.02898908]
["bitfinex","BTCUSD",1748625199497,0.64544533,104070.0,104060.0,0.02698908]
["bitfinex","BTCUSD",1748625199759,0.33148533,104070.0,104060.0,0.0025]
["bitfinex","BTCUSD",1748625200047,0.64844533,104070.0,104060.0,0.0025]
["bitfinex","BTCUSD",1748625200242,0.64844533,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625200678,0.65044533,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625200905,1.20388519,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625202884,1.27967506,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625203101,1.20388519,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625203719,0.65044533,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625203930,1.20388519,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625206825,1.22842604,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625207030,1.25726204,104070.0,104060.0,0.0005]
["bitfinex","BTCUSD",1748625207809,0.21145647,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1748625208021,1.11405077,104040.0,104030.0,0.34048928]
["bitfinex","BTCUSD",1748625208436,1.11405077,104040.0,104030.0,0.40408928]
["bitfinex","BTCUSD",1748625208655,1.11405077,104040.0,104030.0,0.41326253]
["bitfinex","BTCUSD",1748625208856,1.11405077,104040.0,104030.0,0.41526253]
["bitfinex","BTCUSD",1748625209065,1.11405077,104040.0,104030.0,0.41726253]
["bitfinex","BTCUSD",1748625209922,1.11405077,104040.0,104030.0,0.35366253]
["bitfinex","BTCUSD",1748625212092,1.11405077,104040.0,104030.0,0.34866253]
["bitfinex","BTCUSD",1748625212298,1.11405077,104040.0,104030.0,0.01366253]
["bitfinex","BTCUSD",1748625212938,0.70135647,104040.0,104030.0,0.01366253]
["bitfinex","BTCUSD",1748625213154,1.01807647,104040.0,104030.0,0.07466253]
["bitfinex","BTCUSD",1748625213794,0.70135647,104040.0,104030.0,0.70007527]
["bitfinex","BTCUSD",1748625214006,0.22106815,104040.0,104030.0,1.2323275]
["bitfinex","BTCUSD",1748625214213,0.22106815,104040.0,104030.0,1.04007527]
["bitfinex","BTCUSD",1748625214440,0.0288344,104040.0,104030.0,1.25155253]
["bitfinex","BTCUSD",1748625214651,0.01922272,104040.0,104030.0,1.36663112]
["bitfinex","BTCUSD",1748625215058,0.22106815,104040.0,104030.0,1.36663112]
["bitfinex","BTCUSD",1748625215267,0.22106815,104040.0,104030.0,1.34740692]
["bitfinex","BTCUSD",1748625215480,0.19801326,104040.0,104030.0,1.35701934]
["bitfinex","BTCUSD",1748625216093,0.20762476,104040.0,104030.0,0.96810239]
["bitfinex","BTCUSD",1748625216512,0.20762476,104040.0,104030.0,0.41466253]
["bitfinex","BTCUSD",1748625216987,0.20762476,104040.0,104030.0,0.42996085]
["bitfinex","BTCUSD",1748625218018,0.20762476,104040.0,104030.0,0.41466253]
["bitfinex","BTCUSD",1748625218257,0.52422476,104040.0,104030.0,0.41466253]
["bitfinex","BTCUSD",1748625218457,0.52422476,104040.0,104030.0,0.50717375]
["bitfinex","BTCUSD",1748625219524,0.52422476,104040.0,104030.0,0.41466253]
["bitfinex","BTCUSD",1748625219724,0.52422476,104040.0,104030.0,0.38376253]
["bitfinex","BTCUSD",1748625219929,0.81592476,104040.0,104030.0,0.41506253]
["bitfinex","BTCUSD",1748625220143,0.81592476,104040.0,104030.0,0.43037446]
["bitfinex","BTCUSD",1748625220994,0.30131122,104040.0,104030.0,1.17606655]
["bitfinex","BTCUSD",1748625221201,0.51276778,104040.0,104030.0,1.29741495]
["bitfinex","BTCUSD",1748625221419,0.52237881,104040.0,104030.0,1.41249335]
["bitfinex","BTCUSD",1748625221623,0.32950506,104040.0,104030.0,1.41249335]
["bitfinex","BTCUSD",1748625221834,0.32950497,104040.0,104030.0,1.41249335]
["bitfinex","BTCUSD",1748625222060,0.32950497,104040.0,104030.0,1.39718142]
["bitfinex","BTCUSD",1748625222665,0.33911656,104040.0,104030.0,1.39718142]
["bitfinex","BTCUSD",1748625222879,0.32950497,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625223084,0.29492243,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625223467,0.30453402,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625223997,0.29492243,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625224523,0.27030093,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625224734,0.27991243,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625225152,0.27030093,104040.0,104030.0,1.39718142]
["bitfinex","BTCUSD",1748625225645,0.27991243,104040.0,104030.0,1.39718142]
["bitfinex","BTCUSD",1748625225895,0.26068962,104040.0,104030.0,1.39718142]
["bitfinex","BTCUSD",1748625226310,0.2510784,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625226525,0.24146746,104040.0,104030.0,1.42774092]
["bitfinex","BTCUSD",1748625226743,0.24146746,104040.0,104030.0,1.44228177]
["bitfinex","BTCUSD",1748625226970,0.46249256,104060.0,104050.0,0.27633634]
["bitfinex","BTCUSD",1748625227186,0.27990476,104060.0,104050.0,0.93177415]
["bitfinex","BTCUSD",1748625227411,0.4817113,104060.0,104050.0,0.92216404]
["bitfinex","BTCUSD",1748625227623,0.4721023,104060.0,104050.0,0.92216404]
["bitfinex","BTCUSD",1748625227825,0.4721023,104060.0,104050.0,0.93133729]
["bitfinex","BTCUSD",1748625228039,0.45288365,104060.0,104050.0,0.82933906]
["bitfinex","BTCUSD",1748625228244,0.444274,104060.0,104050.0,0.62751311]
["bitfinex","BTCUSD",1748625228466,0.445274,104060.0,104050.0,0.81972839]
["bitfinex","BTCUSD",1748625228685,0.445274,104060.0,104050.0,0.28550968]
["bitfinex","BTCUSD",1748625229095,0.445274,104060.0,104050.0,0.2758992]
["bitfinex","BTCUSD",1748625229506,0.445274,104060.0,104050.0,0.16658447]
["bitfinex","BTCUSD",1748625229979,0.43566426,104060.0,104050.0,0.92185037]
["bitfinex","BTCUSD",1748625230183,0.75198426,104060.0,104050.0,0.72963509]
["bitfinex","BTCUSD",1748625230382,0.75198426,104060.0,104050.0,0.93146104]
["bitfinex","BTCUSD",1748625230587,0.75198426,104060.0,104050.0,0.94107161]
["bitfinex","BTCUSD",1748625230796,0.74938268,104060.0,104050.0,0.72002433]
["bitfinex","BTCUSD",1748625231025,0.74938268,104060.0,104050.0,0.93146094]
["bitfinex","BTCUSD",1748625231231,0.75899242,104060.0,104050.0,0.93146085]
["bitfinex","BTCUSD",1748625231442,0.75899242,104060.0,104050.0,0.72002433]
["bitfinex","BTCUSD",1748625231443,0.76860207,104060.0,104050.0,0.72002433]
["bitfinex","BTCUSD",1748625232529,0.76860207,104060.0,104050.0,0.92185028]
["bitfinex","BTCUSD",1748625232754,0.7686017,104060.0,104050.0,0.93146067]
["bitfinex","BTCUSD",1748625233173,0.002,104060.0,104050.0,1.39146612]
["bitfinex","BTCUSD",1748625233381,0.02021828,104060.0,104050.0,1.40107623]
["bitfinex","BTCUSD",1748625233836,0.001,104060.0,104050.0,1.40107623]
["bitfinex","BTCUSD",1748625234053,0.02882545,104070.0,104060.0,0.62522501]
["bitfinex","BTCUSD",1748625234263,0.2306127,104070.0,104060.0,1.34781183]
["bitfinex","BTCUSD",1748625234471,0.2306127,104070.0,104060.0,1.36703076]
["bitfinex","BTCUSD",1748625234672,0.02882545,104070.0,104060.0,1.37664004]
["bitfinex","BTCUSD",1748625234910,0.03843427,104070.0,104060.0,1.36703076]
["bitfinex","BTCUSD",1748625235120,0.23061261,104070.0,104060.0,1.37620401]
["bitfinex","BTCUSD",1748625235527,0.01921672,104070.0,104060.0,1.3858132]
["bitfinex","BTCUSD",1748625235736,0.01921681,104070.0,104060.0,1.3858132]
["bitfinex","BTCUSD",1748625235945,0.02882527,104070.0,104060.0,1.3898132]
["bitfinex","BTCUSD",1748625236188,0.53714328,104080.0,104070.0,0.27509571]
["bitfinex","BTCUSD",1748625236421,0.54675127,104080.0,104070.0,0.92104677]
["bitfinex","BTCUSD",1748625236628,0.43100729,104090.0,104080.0,0.4037]
["bitfinex","BTCUSD",1748625236838,0.75673417,104090.0,104080.0,1.16851525]
["bitfinex","BTCUSD",1748625237050,0.77594774,104090.0,104080.0,1.17812269]
["bitfinex","BTCUSD",1748625237255,0.77594774,104090.0,104080.0,1.16851525]
["bitfinex","BTCUSD",1748625237477,0.77594774,104090.0,104080.0,1.26912144]
["bitfinex","BTCUSD",1748625237677,0.77590774,104090.0,104080.0,1.25951409]
["bitfinex","BTCUSD",1748625237892,0.76630114,104090.0,104080.0,1.28763335]
["bitfinex","BTCUSD",1748625238316,0.75669426,104090.0,104080.0,0.36811926]
["bitfinex","BTCUSD",1748625239170,0.75769426,104090.0,104080.0,0.36811926]
["bitfinex","BTCUSD",1748625239382,0.71669426,104090.0,104080.0,0.39951926]
["bitfinex","BTCUSD",1748625239831,0.71669426,104090.0,104080.0,0.36811926]
["bitfinex","BTCUSD",1748625239832,0.40161426,104090.0,104080.0,0.36811926]
["bitfinex","BTCUSD",1748625240066,0.71765426,104090.0,104080.0,0.36811926]
["bitfinex","BTCUSD",1748625240477,0.71765426,104090.0,104080.0,0.43765609]
["bitfinex","BTCUSD",1748625240677,0.71761426,104090.0,104080.0,0.50225609]
["bitfinex","BTCUSD",1748625240887,0.40161426,104090.0,104080.0,1.25746381]
["bitfinex","BTCUSD",1748625241109,0.40161399,104090.0,104080.0,1.26707171]
["bitfinex","BTCUSD",1748625241373,0.54468588,104090.0,104080.0,1.31116807]
["bitfinex","BTCUSD",1748625241580,0.73682729,104090.0,104080.0,1.30156073]
["bitfinex","BTCUSD",1748625241788,0.2094723,104090.0,104080.0,1.40702237]
["bitfinex","BTCUSD",1748625241996,0.2286856,104090.0,104080.0,1.40702237]
["bitfinex","BTCUSD",1748625242208,0.23829257,104090.0,104080.0,1.40702237]
["bitfinex","BTCUSD",1748625242410,0.2286856,104090.0,104080.0,1.3917485]
["bitfinex","BTCUSD",1748625242650,0.23829248,104090.0,104080.0,1.3917485]
["bitfinex","BTCUSD",1748625243061,0.2286856,104090.0,104080.0,1.3917485]
["bitfinex","BTCUSD",1748625243256,0.23829248,104090.0,104080.0,1.3917485]
["bitfinex","BTCUSD",1748625243468,0.21907881,104090.0,104080.0,1.3917485]
["bitfinex","BTCUSD",1748625243680,0.002,104090.0,104080.0,1.95972921]
["bitfinex","BTCUSD",1748625244105,0.22296178,104090.0,104080.0,1.1660911]
["bitfinex","BTCUSD",1748625244310,0.03082018,104090.0,104080.0,1.38707383]
["bitfinex","BTCUSD",1748625244462,0.02121275,104090.0,104080.0,1.38707383]
["bitfinex","BTCUSD",1748625244818,0.22296168,104090.0,104080.0,1.35331802]
["bitfinex","BTCUSD",1748625244955,0.22296168,104090.0,104080.0,1.36292564]
["bitfinex","BTCUSD",1748625245179,0.21335508,104090.0,104080.0,1.33042582]
["bitfinex","BTCUSD",1748625245608,0.21335508,104090.0,104080.0,0.40021926]
["bitfinex","BTCUSD",1748625245808,0.21335508,104090.0,104080.0,0.04338658]
["bitfinex","BTCUSD",1748625245809,0.26874829,104090.0,104080.0,0.04338658]
["bitfinex","BTCUSD",1748625246472,0.25735517,104090.0,104080.0,0.04338658]
["bitfinex","BTCUSD",1748625246858,0.25735517,104090.0,104080.0,0.03957104]
["bitfinex","BTCUSD",1748625249024,0.25740401,104090.0,104080.0,0.03957104]
["bitfinex","BTCUSD",1748625249414,0.22460401,104090.0,104080.0,0.44019438]
["bitfinex","BTCUSD",1748625249621,0.19240401,104090.0,104080.0,0.37957104]
["bitfinex","BTCUSD",1748625251104,0.25520401,104090.0,104080.0,0.39483836]
["bitfinex","BTCUSD",1748625251948,0.25520401,104090.0,104080.0,0.37957104]
["bitfinex","BTCUSD",1748625254319,0.35105831,104090.0,104080.0,0.03957104]
["bitfinex","BTCUSD",1748625259185,0.35105831,104090.0,104080.0,0.02062503]
["bitfinex","BTCUSD",1748625259382,0.90449817,104090.0,104080.0,0.02062503]
["bitfinex","BTCUSD",1748625260161,1.31933817,104090.0,104080.0,0.02062503]
["bitfinex","BTCUSD",1748625260396,1.31933817,104090.0,104080.0,0.00917325]
["bitfinex","BTCUSD",1748625263035,0.27649552,104070.0,104060.0,0.01145178]
["bitfinex","BTCUSD",1748625263237,0.79066982,104070.0,104060.0,0.01145178]
["bitfinex","BTCUSD",1748625263848,0.79055973,104070.0,104060.0,0.02063894]
["bitfinex","BTCUSD",1748625264387,0.79055973,104070.0,104060.0,0.02263894]
["bitfinex","BTCUSD",1748625264816,0.79055973,104070.0,104060.0,0.02463894]
["bitfinex","BTCUSD",1748625265176,0.61455543,104070.0,104060.0,0.37862957]
["bitfinex","BTCUSD",1748625265379,0.62416416,104070.0,104060.0,0.37862957]
["bitfinex","BTCUSD",1748625268552,0.62416416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625269161,0.68906416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625270266,0.65636416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625270467,0.62416416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625271885,0.68786416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625272688,0.65656416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625273907,0.30876416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625274115,0.62396416,104070.0,104060.0,0.4318509]
["bitfinex","BTCUSD",1748625276003,0.62396416,104070.0,104060.0,0.36463894]
["bitfinex","BTCUSD",1748625277201,0.78191846,104070.0,104060.0,0.02463894]
["bitfinex","BTCUSD",1748625277421,1.33535832,104070.0,104060.0,0.02463894]
["bitfinex","BTCUSD",1748625277640,0.78191846,104070.0,104060.0,0.02463894]
["bitfinex","BTCUSD",1748625277857,0.78191846,104070.0,104060.0,0.02263894]
["bitfinex","BTCUSD",1748625278080,0.78191846,104070.0,104060.0,0.01118716]
["bitfinex","BTCUSD",1748625278319,0.78191846,104070.0,104060.0,0.00918716]
["bitfinex","BTCUSD",1748625278560,0.78191846,104070.0,104060.0,0.01018716]
["bitfinex","BTCUSD",1748625279191,0.78191846,104070.0,104060.0,0.01118716]
["bitfinex","BTCUSD",1748625279390,1.33573233,104070.0,104060.0,0.01118716]
["bitfinex","BTCUSD",1748625280142,1.33582414,104070.0,104060.0,0.01118716]
["bitfinex","BTCUSD",1748625281626,1.34582414,104070.0,104060.0,0.01118716]
["bitfinex","BTCUSD",1748625281829,1.68582414,104070.0,104060.0,0.01118716]
["bitfinex","BTCUSD",1748625282407,1.68582414,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748625282608,1.68582414,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748625283183,1.68582414,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748625283388,1.68582414,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748625283566,1.68582414,104070.0,104050.0,0.1]
["bitfinex","BTCUSD",1748625283567,0.26340645,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625283763,0.91316643,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625284084,1.33064643,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625284444,1.01564643,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625284652,0.77774075,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625285911,0.77874075,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625286067,0.77870075,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625286514,1.26860075,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625287613,1.26860075,104060.0,104050.0,0.12064607]
["bitfinex","BTCUSD",1748625288307,1.26851931,104060.0,104050.0,0.12064607]
["bitfinex","BTCUSD",1748625293166,1.23691931,104060.0,104050.0,0.12064607]
["bitfinex","BTCUSD",1748625293990,1.23691931,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625294379,1.26851931,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625296279,1.83242499,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625297937,2.17242499,104060.0,104050.0,0.10919429]
["bitfinex","BTCUSD",1748625298993,2.17242499,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1748625299877,1.68252499,104060.0,104050.0,0.1]
["bitfinex","BTCUSD",1748625300270,0.40315647,104040.0,104030.0,0.0267191]
["bitfinex","BTCUSD",1748625300445,1.02715645,104040.0,104030.0,0.0267191]
["bitfinex","BTCUSD",1748625300664,1.34179645,104040.0,104030.0,0.0267191]
["bitfinex","BTCUSD",1748625301319,0.78789077,104040.0,104030.0,0.0267191]
["bitfinex","BTCUSD",1748625301545,0.78789077,104040.0,104030.0,0.01169172]
["bitfinex","BTCUSD",1748625301885,1.34306642,104040.0,104030.0,0.01169172]
["bitfinex","BTCUSD",1748625302089,0.78889077,104040.0,104030.0,0.00969172]
["bitfinex","BTCUSD",1748625302322,1.34406642,104040.0,104030.0,0.00969172]
["bitfinex","BTCUSD",1748625303689,0.37321077,104040.0,104030.0,0.00969172]
["bitfinex","BTCUSD",1748625303914,0.30931077,104040.0,104030.0,0.00969172]
["bitfinex","BTCUSD",1748625304126,0.72599077,104040.0,104030.0,0.00969172]
["bitfinex","BTCUSD",1748625304334,0.72599077,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625304544,0.02122216,104040.0,104030.0,1.15111716]
["bitfinex","BTCUSD",1748625304761,0.02122216,104040.0,104030.0,1.27246509]
["bitfinex","BTCUSD",1748625304992,0.002,104040.0,104030.0,1.38286024]
["bitfinex","BTCUSD",1748625305209,0.01161085,104040.0,104030.0,1.38286024]
["bitfinex","BTCUSD",1748625305420,0.002,104040.0,104030.0,1.93703589]
["bitfinex","BTCUSD",1748625305674,0.001,104040.0,104030.0,1.93703589]
["bitfinex","BTCUSD",1748625305907,0.01061085,104040.0,104030.0,1.50939637]
["bitfinex","BTCUSD",1748625306159,0.01061085,104040.0,104030.0,1.50988802]
["bitfinex","BTCUSD",1748625306160,0.02022189,104040.0,104030.0,1.50988802]
["bitfinex","BTCUSD",1748625306362,0.00961085,104040.0,104030.0,1.50988802]
["bitfinex","BTCUSD",1748625306566,0.01922189,104040.0,104030.0,1.50988802]
["bitfinex","BTCUSD",1748625306789,0.01922189,104040.0,104030.0,1.51088802]
["bitfinex","BTCUSD",1748625306993,0.01922189,104040.0,104030.0,1.4956207]
["bitfinex","BTCUSD",1748625307200,0.22104678,104050.0,104040.0,0.8525763]
["bitfinex","BTCUSD",1748625307398,0.22104678,104050.0,104040.0,0.9258648]
["bitfinex","BTCUSD",1748625307599,0.2018261,104050.0,104040.0,0.0633]
["bitfinex","BTCUSD",1748625307829,0.2018261,104050.0,104040.0,0.08780218]
["bitfinex","BTCUSD",1748625308390,0.2018261,104050.0,104040.0,0.08880218]
["bitfinex","BTCUSD",1748625308549,0.2018261,104050.0,104040.0,0.1813134]
["bitfinex","BTCUSD",1748625308970,1.09107757,104050.0,104040.0,0.02550218]
["bitfinex","BTCUSD",1748625309183,0.53741027,104050.0,104040.0,0.02550218]
["bitfinex","BTCUSD",1748625309617,0.47551027,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625310909,0.53921027,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625313253,0.4320204,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625313457,0.3997204,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625314717,0.53901027,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625314934,1.09267757,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625315375,1.44267757,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625315580,1.50721842,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625315795,1.45721842,104050.0,104040.0,0.01118881]
["bitfinex","BTCUSD",1748625316017,1.50721842,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1748625316477,1.44821842,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1748625316691,1.49721842,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1748625316900,0.6273861,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625317114,2.0062677,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625317577,1.98172685,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625317811,1.99172685,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625318019,1.98572685,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625318237,1.99572685,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625318659,1.98572685,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625319110,1.99572685,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625319522,2.02457185,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625319731,2.02757185,104040.0,104030.0,0.00048928]
["bitfinex","BTCUSD",1748625320555,0.2115378,104000.0,103990.0,0.42960107]
["bitfinex","BTCUSD",1748625320758,0.75952852,104000.0,103990.0,0.50679892]
["bitfinex","BTCUSD",1748625321389,0.75952852,104000.0,103990.0,0.4142877]
["bitfinex","BTCUSD",1748625321651,0.75952852,104000.0,103990.0,0.42346439]
["bitfinex","BTCUSD",1748625321804,0.75952852,104000.0,103990.0,0.42561111]
["bitfinex","BTCUSD",1748625323265,0.75952852,104000.0,103990.0,0.42761111]
["bitfinex","BTCUSD",1748625324232,0.75944237,104000.0,103990.0,0.42761111]
["bitfinex","BTCUSD",1748625325730,0.75944237,104000.0,103990.0,0.36481111]
["bitfinex","BTCUSD",1748625326840,0.75944237,104000.0,103990.0,0.02481111]
["bitfinex","BTCUSD",1748625327072,0.85529667,104000.0,103990.0,0.01332341]
["bitfinex","BTCUSD",1748625328326,0.54101667,104000.0,103990.0,0.04602341]
["bitfinex","BTCUSD",1748625328552,0.95685667,104000.0,103990.0,0.04602341]
["bitfinex","BTCUSD",1748625328959,0.95685667,104000.0,103990.0,0.01332341]
["bitfinex","BTCUSD",1748625329584,0.44516237,104000.0,103990.0,0.01332341]
["bitfinex","BTCUSD",1748625329795,0.75928237,104000.0,103990.0,0.41972341]
["bitfinex","BTCUSD",1748625330451,0.23371072,104000.0,103990.0,1.19456497]
["bitfinex","BTCUSD",1748625330710,0.2625527,104010.0,104000.0,0.63619376]
["bitfinex","BTCUSD",1748625330960,0.23074536,104010.0,104000.0,1.27610062]
["bitfinex","BTCUSD",1748625331405,0.22113174,104010.0,104000.0,1.27610062]
["bitfinex","BTCUSD",1748625331638,0.20190366,104010.0,104000.0,0.4005]
["bitfinex","BTCUSD",1748625331839,0.1922892,104010.0,104000.0,0.42596179]
["bitfinex","BTCUSD",1748625332062,0.1922892,104010.0,104000.0,0.36546179]
["bitfinex","BTCUSD",1748625332482,0.20171826,104010.0,104000.0,1.17463678]
["bitfinex","BTCUSD",1748625332777,0.52541244,104010.0,104000.0,1.28748538]
["bitfinex","BTCUSD",1748625333173,0.21133244,104010.0,104000.0,1.31053388]
["bitfinex","BTCUSD",1748625333396,0.52541244,104010.0,104000.0,1.30091933]
["bitfinex","BTCUSD",1748625333854,0.54478498,104010.0,104000.0,1.40638855]
["bitfinex","BTCUSD",1748625334085,0.53517136,104010.0,104000.0,1.40638873]
["bitfinex","BTCUSD",1748625334503,0.53517136,104010.0,104000.0,1.41600374]
["bitfinex","BTCUSD",1748625334932,0.53517136,104010.0,104000.0,1.42561866]
["bitfinex","BTCUSD",1748625335872,0.52015184,104010.0,104000.0,1.42561819]
["bitfinex","BTCUSD",1748625336085,0.52976574,104010.0,104000.0,0.50588791]
["bitfinex","BTCUSD",1748625336298,0.60639215,104010.0,104000.0,0.01117669]
["bitfinex","BTCUSD",1748625337742,0.60639215,104010.0,104000.0,0.02265198]
["bitfinex","BTCUSD",1748625339684,0.60639215,104010.0,104000.0,0.94691928]
["bitfinex","BTCUSD",1748625339685,0.51045785,104010.0,104000.0,0.94691928]
["bitfinex","BTCUSD",1748625339907,0.50084358,104010.0,104000.0,0.97911928]
["bitfinex","BTCUSD",1748625340124,0.50084358,104010.0,104000.0,1.0716305]
["bitfinex","BTCUSD",1748625340604,0.50084358,104010.0,104000.0,1.0754556]
["bitfinex","BTCUSD",1748625341031,0.18688358,104010.0,104000.0,1.0754556]
["bitfinex","BTCUSD",1748625341243,0.50080358,104010.0,104000.0,1.0754556]
["bitfinex","BTCUSD",1748625341500,0.20190347,104010.0,104000.0,1.2869934]
["bitfinex","BTCUSD",1748625341737,0.00961372,104010.0,104000.0,1.40700328]
["bitfinex","BTCUSD",1748625341970,0.0288393,104020.0,104010.0,0.6501864]
["bitfinex","BTCUSD",1748625342197,0.23072345,104020.0,104010.0,1.39221922]
["bitfinex","BTCUSD",1748625342416,0.24033698,104020.0,104010.0,1.39221922]
["bitfinex","BTCUSD",1748625342623,0.0288393,104020.0,104010.0,1.40139591]
["bitfinex","BTCUSD",1748625343068,0.22111001,104020.0,104010.0,1.3821682]
["bitfinex","BTCUSD",1748625343537,0.22111001,104020.0,104010.0,1.39178229]
["bitfinex","BTCUSD",1748625343741,0.22111001,104020.0,104010.0,1.39278229]
["bitfinex","BTCUSD",1748625344151,0.22111001,104020.0,104010.0,1.40339628]
["bitfinex","BTCUSD",1748625344560,0.22111001,104020.0,104010.0,0.84972898]
["bitfinex","BTCUSD",1748625344759,0.22111001,104020.0,104010.0,1.39378229]
["bitfinex","BTCUSD",1748625344964,0.21149713,104020.0,104010.0,1.40339628]
["bitfinex","BTCUSD",1748625345174,0.22111066,104020.0,104010.0,1.39378229]
["bitfinex","BTCUSD",1748625345797,0.22111066,104020.0,104010.0,1.37455402]
["bitfinex","BTCUSD",1748625346024,0.22111066,104020.0,104010.0,1.39378256]
["bitfinex","BTCUSD",1748625346226,0.21149759,104020.0,104010.0,0.83050108]
["bitfinex","BTCUSD",1748625346425,0.21149759,104020.0,104010.0,1.40339646]
["bitfinex","BTCUSD",1748625346924,0.01922642,104020.0,104010.0,1.41301027]
["bitfinex","BTCUSD",1748625347054,0.02883986,104020.0,104010.0,1.41301027]
["bitfinex","BTCUSD",1748625347251,0.2307241,104020.0,104010.0,1.40339646]
["bitfinex","BTCUSD",1748625347895,0.22111103,104020.0,104010.0,1.39378265]
["bitfinex","BTCUSD",1748625348128,0.21149768,104020.0,104010.0,1.38416838]
["bitfinex","BTCUSD",1748625348330,0.21149768,104020.0,104010.0,1.37455402]
["bitfinex","BTCUSD",1748625348531,0.20188424,104020.0,104010.0,1.38416838]
["bitfinex","BTCUSD",1748625348735,0.19227071,104020.0,104010.0,0.90484399]
["bitfinex","BTCUSD",1748625349086,0.19227071,104020.0,104010.0,1.09713319]
["bitfinex","BTCUSD",1748625349293,0.20188415,104020.0,104010.0,1.14906164]
["bitfinex","BTCUSD",1748625349525,0.21149731,104020.0,104010.0,1.29275679]
["bitfinex","BTCUSD",1748625349937,0.21149731,104020.0,104010.0,1.27352834]
["bitfinex","BTCUSD",1748625350118,0.21149731,104020.0,104010.0,1.37565392]
["bitfinex","BTCUSD",1748625350796,0.21149731,104020.0,104010.0,1.38526819]
["bitfinex","BTCUSD",1748625350968,0.21149731,104020.0,104010.0,1.37565392]
["bitfinex","BTCUSD",1748625351177,0.21149731,104020.0,104010.0,1.3852681]
["bitfinex","BTCUSD",1748625351633,0.22111,104020.0,104010.0,1.39488209]
["bitfinex","BTCUSD",1748625351853,0.00961288,104020.0,104010.0,1.40449599]
["bitfinex","BTCUSD",1748625352054,0.21149666,104020.0,104010.0,1.40449599]
["bitfinex","BTCUSD",1748625352258,0.23072317,104020.0,104010.0,1.39488209]
["bitfinex","BTCUSD",1748625352464,0.2403367,104020.0,104010.0,1.39488209]
["bitfinex","BTCUSD",1748625352611,0.23072317,104020.0,104010.0,1.39488209]
["bitfinex","BTCUSD",1748625352937,0.01922595,104020.0,104010.0,1.4044959]
["bitfinex","BTCUSD",1748625353670,0.01922604,104020.0,104010.0,1.4044959]
["bitfinex","BTCUSD",1748625353845,0.60096067,104030.0,104020.0,0.0631]
["bitfinex","BTCUSD",1748625354049,0.60096067,104030.0,104020.0,0.93531686]
["bitfinex","BTCUSD",1748625354246,0.60096067,104030.0,104020.0,0.95979607]
["bitfinex","BTCUSD",1748625354383,0.28732067,104030.0,104020.0,0.95979607]
["bitfinex","BTCUSD",1748625354587,0.60092067,104030.0,104020.0,0.74829839]
["bitfinex","BTCUSD",1748625355052,0.59230834,104030.0,104020.0,0.74829839]
["bitfinex","BTCUSD",1748625355191,0.59330834,104030.0,104020.0,0.75791192]
["bitfinex","BTCUSD",1748625355391,0.27970834,104030.0,104020.0,0.95979598]
["bitfinex","BTCUSD",1748625355611,0.59330834,104030.0,104020.0,0.95979598]
["bitfinex","BTCUSD",1748625356137,0.59330834,104030.0,104020.0,0.97907477]
["bitfinex","BTCUSD",1748625356491,0.59330834,104030.0,104020.0,0.97907486]
["bitfinex","BTCUSD",1748625356699,0.59330834,104030.0,104020.0,0.96946142]
["bitfinex","BTCUSD",1748625356950,0.59330834,104030.0,104020.0,0.97907477]
["bitfinex","BTCUSD",1748625357152,0.59330834,104030.0,104020.0,0.97778294]
["bitfinex","BTCUSD",1748625357366,0.59330834,104030.0,104020.0,0.7758987]
["bitfinex","BTCUSD",1748625357539,0.58369573,104030.0,104020.0,0.97778294]
["bitfinex","BTCUSD",1748625357755,0.74365003,104030.0,104020.0,0.02447902]
["bitfinex","BTCUSD",1748625357969,1.3995836,104030.0,104020.0,0.02447902]
["bitfinex","BTCUSD",1748625358379,0.84533003,104030.0,104020.0,0.02447902]
["bitfinex","BTCUSD",1748625359000,0.26598406,104020.0,104010.0,0.011484]
["bitfinex","BTCUSD",1748625359843,0.26598406,104020.0,104010.0,0.02067452]
["bitfinex","BTCUSD",1748625360461,0.36183836,104020.0,104010.0,0.02067452]
["bitfinex","BTCUSD",1748625361436,0.36183836,104020.0,104010.0,0.01019052]
["bitfinex","BTCUSD",1748625361631,0.91604639,104020.0,104010.0,0.01019052]
["bitfinex","BTCUSD",1748625362629,0.36183836,104020.0,104010.0,0.01019052]
["bitfinex","BTCUSD",1748625362849,0.91604639,104020.0,104010.0,0.01019052]
["bitfinex","BTCUSD",1748625363090,0.92604639,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748625363509,2.11938639,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748625363737,2.13392724,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748625364425,0.2724378,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625364644,1.33730013,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625365561,1.35640396,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625366022,1.35940396,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625366244,1.34030013,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625366461,1.34230013,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625368254,0.7880921,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625368485,0.4137521,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625368752,0.7271521,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625369198,0.3123921,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625369441,0.2165378,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625369666,0.5299778,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625370008,0.2165378,104000.0,103990.0,0.5742892]
["bitfinex","BTCUSD",1748625370109,0.52032288,104000.0,103990.0,0.40454672]
["bitfinex","BTCUSD",1748625370319,0.52032288,104000.0,103990.0,0.49705794]
["bitfinex","BTCUSD",1748625370550,0.20692288,104000.0,103990.0,0.49705794]
["bitfinex","BTCUSD",1748625370788,0.52032288,104000.0,103990.0,0.40454672]
["bitfinex","BTCUSD",1748625371018,0.52032288,104000.0,103990.0,0.41370399]
["bitfinex","BTCUSD",1748625371725,0.52032288,104000.0,103990.0,0.61564638]
["bitfinex","BTCUSD",1748625371950,0.20692288,104000.0,103990.0,0.63487834]
["bitfinex","BTCUSD",1748625372172,0.04345976,104000.0,103990.0,1.30909718]
["bitfinex","BTCUSD",1748625372395,0.03384457,104000.0,103990.0,1.4016084]
["bitfinex","BTCUSD",1748625372632,0.005,104000.0,103990.0,1.4016084]
["bitfinex","BTCUSD",1748625373276,0.005,104000.0,103990.0,1.41691073]
["bitfinex","BTCUSD",1748625373721,0.35681274,104020.0,104010.0,0.23567231]
["bitfinex","BTCUSD",1748625373928,0.55869689,104020.0,104010.0,0.84246653]
["bitfinex","BTCUSD",1748625374132,0.5298575,104020.0,104010.0,0.92536366]
["bitfinex","BTCUSD",1748625374384,0.52024415,104020.0,104010.0,0.09251122]
["bitfinex","BTCUSD",1748625374698,0.21151765,104010.0,104000.0,0.3552607]
["bitfinex","BTCUSD",1748625375146,0.34216161,104010.0,104000.0,0.62095408]
["bitfinex","BTCUSD",1748625375368,0.21649713,104020.0,104010.0,0.56113146]
["bitfinex","BTCUSD",1748625375570,0.52981713,104020.0,104010.0,1.23885089]
["bitfinex","BTCUSD",1748625375772,0.53943057,104020.0,104010.0,1.2292369]
["bitfinex","BTCUSD",1748625376143,0.34415921,104020.0,104010.0,0.68464268]
["bitfinex","BTCUSD",1748625376349,0.54604336,104020.0,104010.0,0.67502887]
["bitfinex","BTCUSD",1748625376554,0.54604336,104020.0,104010.0,0.6956316]
["bitfinex","BTCUSD",1748625376752,0.84735689,104020.0,104010.0,0.7052455]
["bitfinex","BTCUSD",1748625377120,0.8377441,104020.0,104010.0,0.6956316]
["bitfinex","BTCUSD",1748625377325,0.8377441,104020.0,104010.0,0.70524559]
["bitfinex","BTCUSD",1748625377527,0.8377441,104020.0,104010.0,0.72940025]
["bitfinex","BTCUSD",1748625377528,0.32253921,104020.0,104010.0,0.72940025]
["bitfinex","BTCUSD",1748625377817,0.61955279,104020.0,104010.0,0.76250025]
["bitfinex","BTCUSD",1748625378026,0.31592586,104020.0,104010.0,1.31670828]
["bitfinex","BTCUSD",1748625378229,0.31592558,104020.0,104010.0,1.31670828]
["bitfinex","BTCUSD",1748625378653,0.33515181,104020.0,104010.0,1.31670828]
["bitfinex","BTCUSD",1748625379047,0.33515181,104020.0,104010.0,1.32052302]
["bitfinex","BTCUSD",1748625379379,0.33515181,104020.0,104010.0,1.32052311]
["bitfinex","BTCUSD",1748625379578,0.32553856,104020.0,104010.0,1.33013692]
["bitfinex","BTCUSD",1748625379810,0.53703605,104020.0,104010.0,1.32052311]
["bitfinex","BTCUSD",1748625380009,0.52742335,104020.0,104010.0,1.32052311]
["bitfinex","BTCUSD",1748625380386,0.52742335,104020.0,104010.0,1.34158342]
["bitfinex","BTCUSD",1748625380595,0.30631298,104020.0,104010.0,1.43743772]
["bitfinex","BTCUSD",1748625380802,0.005,104020.0,104010.0,1.41820983]
["bitfinex","BTCUSD",1748625381472,0.005,104020.0,104010.0,1.40859602]
["bitfinex","BTCUSD",1748625381670,0.02222568,104020.0,104010.0,1.42782382]
["bitfinex","BTCUSD",1748625381871,0.03183884,104020.0,104010.0,1.42782382]
["bitfinex","BTCUSD",1748625382075,0.03183884,104020.0,104010.0,1.41637732]
["bitfinex","BTCUSD",1748625382252,0.03845219,104020.0,104010.0,1.41637732]
["bitfinex","BTCUSD",1748625382450,0.02983884,104020.0,104010.0,1.41637732]
["bitfinex","BTCUSD",1748625383116,0.03945219,104020.0,104010.0,1.41637732]
["bitfinex","BTCUSD",1748625384198,0.2221102,104020.0,104010.0,0.8333274]
["bitfinex","BTCUSD",1748625384430,0.2221102,104020.0,104010.0,1.39714952]
["bitfinex","BTCUSD",1748625384630,0.2221102,104020.0,104010.0,1.18563187]
["bitfinex","BTCUSD",1748625384868,0.21249722,104020.0,104010.0,1.4067638]
["bitfinex","BTCUSD",1748625385001,0.21249722,104020.0,104010.0,1.36404971]
["bitfinex","BTCUSD",1748625385261,0.49458406,104020.0,104010.0,0.02441747]
["bitfinex","BTCUSD",1748625385716,0.94541393,104020.0,104010.0,0.02441747]
["bitfinex","BTCUSD",1748625385892,1.04126823,104020.0,104010.0,0.02441747]
["bitfinex","BTCUSD",1748625386348,0.20190347,104010.0,104000.0,0.35144632]
["bitfinex","BTCUSD",1748625386556,0.20190347,104010.0,104000.0,0.01144632]
["bitfinex","BTCUSD",1748625386852,0.21151765,104010.0,104000.0,1.22308516]
["bitfinex","BTCUSD",1748625387045,0.00961399,104010.0,104000.0,1.41098307]
["bitfinex","BTCUSD",1748625387198,0.22113118,104010.0,104000.0,1.40136834]
["bitfinex","BTCUSD",1748625387414,0.22113182,104010.0,104000.0,1.41052511]
["bitfinex","BTCUSD",1748625387597,0.22113182,104010.0,104000.0,1.41152511]
["bitfinex","BTCUSD",1748625388005,0.23074628,104010.0,104000.0,1.42114003]
["bitfinex","BTCUSD",1748625388213,0.21151746,104010.0,104000.0,1.43075476]
["bitfinex","BTCUSD",1748625388487,0.02884272,104010.0,104000.0,1.43456914]
["bitfinex","BTCUSD",1748625388614,0.22113192,104010.0,104000.0,1.41533958]
["bitfinex","BTCUSD",1748625388810,0.22113192,104010.0,104000.0,1.4249545]
["bitfinex","BTCUSD",1748625389286,0.01922826,104010.0,104000.0,1.4249545]
["bitfinex","BTCUSD",1748625389490,0.02884198,104010.0,104000.0,1.43456923]
["bitfinex","BTCUSD",1748625389945,0.23074564,104010.0,104000.0,1.4249545]
["bitfinex","BTCUSD",1748625390324,0.02884198,104010.0,104000.0,1.43456923]
["bitfinex","BTCUSD",1748625390759,0.22113118,104010.0,104000.0,1.4249545]
["bitfinex","BTCUSD",1748625390924,0.22113118,104010.0,104000.0,1.41533958]
["bitfinex","BTCUSD",1748625391529,0.22113118,104010.0,104000.0,1.4249545]
["bitfinex","BTCUSD",1748625391712,0.62388651,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1748625392061,0.83538354,104020.0,104010.0,0.67241382]
["bitfinex","BTCUSD",1748625392199,0.62388604,104020.0,104010.0,0.6838622]
["bitfinex","BTCUSD",1748625392401,0.61427288,104020.0,104010.0,1.24768404]
["bitfinex","BTCUSD",1748625392854,0.62384586,104020.0,104010.0,1.24768404]
["bitfinex","BTCUSD",1748625393055,0.62484586,104020.0,104010.0,1.24768404]
["bitfinex","BTCUSD",1748625393274,0.64407246,104020.0,104010.0,1.24768404]
["bitfinex","BTCUSD",1748625393497,0.60562,104020.0,104010.0,1.32632489]
["bitfinex","BTCUSD",1748625393638,0.6152327,104020.0,104010.0,1.32632489]
["bitfinex","BTCUSD",1748625393840,0.6152327,104020.0,104010.0,1.34158559]
["bitfinex","BTCUSD",1748625394039,0.63445856,104020.0,104010.0,1.34158559]
["bitfinex","BTCUSD",1748625394233,0.64407181,104020.0,104010.0,1.34158559]
["bitfinex","BTCUSD",1748625394467,0.63445856,104020.0,104010.0,1.34158559]
["bitfinex","BTCUSD",1748625394700,0.64407153,104020.0,104010.0,1.29937178]
["bitfinex","BTCUSD",1748625394897,0.64407208,104020.0,104010.0,1.25688053]
["bitfinex","BTCUSD",1748625395192,0.62484567,104020.0,104010.0,0.71183421]
["bitfinex","BTCUSD",1748625395401,0.63445865,104020.0,104010.0,0.71183421]
["bitfinex","BTCUSD",1748625395610,0.2927,104020.0,104010.0,1.29764224]
["bitfinex","BTCUSD",1748625395811,0.27768217,104020.0,104010.0,1.42439654]
["bitfinex","BTCUSD",1748625396012,0.27768217,104020.0,104010.0,1.52539654]
["bitfinex","BTCUSD",1748625396843,0.27668217,104020.0,104010.0,1.52539654]
["bitfinex","BTCUSD",1748625397021,0.27668217,104020.0,104010.0,1.51013584]
["bitfinex","BTCUSD",1748625397225,0.25362503,104020.0,104010.0,1.51013584]
["bitfinex","BTCUSD",1748625397453,0.33210383,104030.0,104020.0,0.26655104]
["bitfinex","BTCUSD",1748625397710,0.01922383,104030.0,104020.0,1.00912459]
["bitfinex","BTCUSD",1748625397921,0.02883607,104030.0,104020.0,1.00912459]
["bitfinex","BTCUSD",1748625398163,0.03844849,104030.0,104020.0,0.97822459]
["bitfinex","BTCUSD",1748625398363,0.02883607,104030.0,104020.0,0.97822459]
["bitfinex","BTCUSD",1748625398580,0.02883607,104030.0,104020.0,1.00268189]
["bitfinex","BTCUSD",1748625398792,0.02983607,104030.0,104020.0,1.00268189]
["bitfinex","BTCUSD",1748625398963,0.03944849,104030.0,104020.0,1.00268189]
["bitfinex","BTCUSD",1748625399183,0.23170072,104030.0,104020.0,0.97777342]
["bitfinex","BTCUSD",1748625399420,0.23170145,104030.0,104020.0,0.00916171]
["bitfinex","BTCUSD",1748625399631,1.03695649,104030.0,104020.0,0.00916171]
["bitfinex","BTCUSD",1748625399764,1.33753949,104030.0,104020.0,0.00916171]
["bitfinex","BTCUSD",1748625399971,1.75261949,104030.0,104020.0,0.00916171]
["bitfinex","BTCUSD",1748625400183,0.20188406,104020.0,104010.0,0.00916171]
["bitfinex","BTCUSD",1748625400430,0.99273626,104020.0,104010.0,0.00916171]
["bitfinex","BTCUSD",1748625401439,0.20190347,104010.0,104000.0,0.00916171]
["bitfinex","BTCUSD",1748625401653,0.77655777,104010.0,104000.0,0.00916171]
["bitfinex","BTCUSD",1748625402234,0.20192288,104000.0,103990.0,0.00930843]
["bitfinex","BTCUSD",1748625402440,0.26392288,104000.0,103990.0,0.00930843]
["bitfinex","BTCUSD",1748625403498,0.35977718,104000.0,103990.0,0.00930843]
["bitfinex","BTCUSD",1748625404772,0.36077718,104000.0,103990.0,0.00930843]
["bitfinex","BTCUSD",1748625405220,0.36077718,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625407807,0.91498521,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625408279,1.40488521,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625410676,0.85067718,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625411079,0.85167718,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625411533,0.85367718,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625412893,1.40788521,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625413099,0.85367718,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625415748,1.26739718,104000.0,103990.0,0.00014672]
["bitfinex","BTCUSD",1748625417763,0.21157849,103980.0,103970.0,0.33830672]
["bitfinex","BTCUSD",1748625418097,0.52421849,103980.0,103970.0,0.33840082]
["bitfinex","BTCUSD",1748625419264,0.52421849,103980.0,103970.0,0.33940082]
["bitfinex","BTCUSD",1748625419717,0.62007279,103980.0,103970.0,0.33940082]
["bitfinex","BTCUSD",1748625420061,0.62007279,103980.0,103970.0,0.34040082]
["bitfinex","BTCUSD",1748625420571,0.22119572,103980.0,103970.0,0.34040082]
["bitfinex","BTCUSD",1748625420768,0.52417895,103980.0,103970.0,0.40150082]
["bitfinex","BTCUSD",1748625420975,0.52417895,103980.0,103970.0,0.92480885]
["bitfinex","BTCUSD",1748625421175,0.52417895,103980.0,103970.0,0.95570885]
["bitfinex","BTCUSD",1748625421665,0.52417895,103980.0,103970.0,0.41065532]
["bitfinex","BTCUSD",1748625421788,0.52417895,103980.0,103970.0,0.37975532]
["bitfinex","BTCUSD",1748625421999,0.52417895,103980.0,103970.0,0.34955532]
["bitfinex","BTCUSD",1748625422400,0.62003325,103980.0,103970.0,0.34955532]
["bitfinex","BTCUSD",1748625422647,0.65293325,103980.0,103970.0,0.0112486]
["bitfinex","BTCUSD",1748625422845,0.68353325,103980.0,103970.0,0.0112486]
["bitfinex","BTCUSD",1748625423493,0.68353325,103980.0,103970.0,0.0020941]
["bitfinex","BTCUSD",1748625424688,1.41429115,103980.0,103970.0,0.0020941]
["bitfinex","BTCUSD",1748625425495,0.86008312,103980.0,103970.0,0.0020941]
["bitfinex","BTCUSD",1748625425698,0.78429325,103980.0,103970.0,0.0010941]
["bitfinex","BTCUSD",1748625425943,0.37293325,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625426148,0.78621325,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625426349,0.78821325,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625426707,0.37493325,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625426939,1.27815325,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625429427,1.83236128,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625430009,2.18232128,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625430414,2.24686213,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625430660,2.23686213,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625431061,2.18686213,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625431257,2.23686213,103980.0,103970.0,9.41e-05]
["bitfinex","BTCUSD",1748625431627,0.27795992,103940.0,103930.0,0.01149317]
["bitfinex","BTCUSD",1748625431830,0.78705422,103940.0,103930.0,0.01164]
["bitfinex","BTCUSD",1748625432442,0.78667497,103940.0,103930.0,0.00933967]
["bitfinex","BTCUSD",1748625432640,1.680923,103940.0,103930.0,0.00933967]
["bitfinex","BTCUSD",1748625432931,1.12671497,103940.0,103930.0,0.00933967]
["bitfinex","BTCUSD",1748625433160,1.690923,103940.0,103930.0,0.01033967]
["bitfinex","BTCUSD",1748625433355,1.690923,103940.0,103930.0,0.01233967]
["bitfinex","BTCUSD",1748625433563,1.690923,103940.0,103930.0,0.00314683]
["bitfinex","BTCUSD",1748625433718,1.690923,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625434076,1.692923,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625434277,1.15325582,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625434500,1.75746385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625434710,1.74746385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625434912,1.19325582,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625435335,1.74946385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625435751,1.74746385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625435940,1.80246385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625436134,1.80746385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625436895,1.34418385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625437127,1.39418385,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625437330,0.84871497,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625437699,1.402923,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625438334,0.79871497,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625438541,1.345923,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625438758,1.349923,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625439163,1.349963,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625439377,1.344963,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625439655,1.348963,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625440114,1.358963,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625440556,0.80475497,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625440783,0.79475497,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625441020,0.41593497,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625441258,0.41597497,103940.0,103930.0,0.00014683]
["bitfinex","BTCUSD",1748625441478,0.72849497,103940.0,103930.0,0.03184683]
["bitfinex","BTCUSD",1748625442116,0.41197497,103940.0,103930.0,0.03184683]
["bitfinex","BTCUSD",1748625442324,0.72149497,103940.0,103930.0,0.03184683]
["bitfinex","BTCUSD",1748625442532,0.72249497,103940.0,103930.0,0.03184683]
["bitfinex","BTCUSD",1748625442740,0.72249497,103940.0,103930.0,0.06414683]
["bitfinex","BTCUSD",1748625443496,0.72249497,103940.0,103930.0,0.07330141]
["bitfinex","BTCUSD",1748625444934,0.72104486,103940.0,103930.0,0.07330141]
["bitfinex","BTCUSD",1748625445404,0.21183056,103940.0,103930.0,0.61536048]
["bitfinex","BTCUSD",1748625445612,0.51651945,103940.0,103930.0,0.41330141]
["bitfinex","BTCUSD",1748625445829,0.51647945,103940.0,103930.0,0.41330141]
["bitfinex","BTCUSD",1748625446049,0.20403945,103940.0,103930.0,0.62498206]
["bitfinex","BTCUSD",1748625446266,0.002,103940.0,103930.0,1.30548486]
["bitfinex","BTCUSD",1748625446487,0.02124047,103940.0,103930.0,1.30548486]
["bitfinex","BTCUSD",1748625446694,0.002,103940.0,103930.0,1.40133916]
["bitfinex","BTCUSD",1748625446897,0.01162019,103940.0,103930.0,1.40133916]
["bitfinex","BTCUSD",1748625447108,0.001,103940.0,103930.0,1.40133916]
["bitfinex","BTCUSD",1748625447322,0.001,103940.0,103930.0,1.51846338]
["bitfinex","BTCUSD",1748625447761,0.0192388,103950.0,103940.0,0.62268038]
["bitfinex","BTCUSD",1748625447963,0.01923871,103950.0,103940.0,1.36525393]
["bitfinex","BTCUSD",1748625448174,0.02885834,103950.0,103940.0,1.36525393]
["bitfinex","BTCUSD",1748625448424,0.01923871,103950.0,103940.0,1.38973273]
["bitfinex","BTCUSD",1748625448660,0.00961926,103950.0,103940.0,1.38973273]
["bitfinex","BTCUSD",1748625448868,0.02885594,103960.0,103950.0,0.30119994]
["bitfinex","BTCUSD",1748625449097,0.22123762,103960.0,103950.0,1.03415413]
["bitfinex","BTCUSD",1748625449340,0.22123762,103960.0,103950.0,1.0245345]
["bitfinex","BTCUSD",1748625449574,0.21161919,103960.0,103950.0,0.31385394]
["bitfinex","BTCUSD",1748625449783,0.20200057,103960.0,103950.0,0.30423403]
["bitfinex","BTCUSD",1748625450015,0.20200057,103960.0,103950.0,0.30823403]
["bitfinex","BTCUSD",1748625450247,0.20200057,103960.0,103950.0,0.31785403]
["bitfinex","BTCUSD",1748625450475,0.20200057,103960.0,103950.0,0.51987404]
["bitfinex","BTCUSD",1748625450700,0.22123827,103960.0,103950.0,1.09332124]
["bitfinex","BTCUSD",1748625450924,0.02885566,103960.0,103950.0,1.4429406]
["bitfinex","BTCUSD",1748625451154,0.02885566,103960.0,103950.0,1.44594069]
["bitfinex","BTCUSD",1748625451155,0.23085633,103960.0,103950.0,1.44594069]
["bitfinex","BTCUSD",1748625451375,0.02885548,103960.0,103950.0,1.4459406]
["bitfinex","BTCUSD",1748625451602,0.23085587,103960.0,103950.0,1.46540344]
["bitfinex","BTCUSD",1748625451829,0.04809308,103960.0,103950.0,1.46540344]
["bitfinex","BTCUSD",1748625452076,0.22123827,103960.0,103950.0,0.65924801]
["bitfinex","BTCUSD",1748625452307,0.28740943,103960.0,103950.0,0.47088249]
["bitfinex","BTCUSD",1748625452754,0.59976943,103960.0,103950.0,0.40801742]
["bitfinex","BTCUSD",1748625452982,0.59976943,103960.0,103950.0,0.03561742]
["bitfinex","BTCUSD",1748625453210,0.59976943,103960.0,103950.0,0.01615458]
["bitfinex","BTCUSD",1748625453723,0.62457956,103960.0,103950.0,0.03396207]
["bitfinex","BTCUSD",1748625453938,0.21161956,103960.0,103950.0,0.43786207]
["bitfinex","BTCUSD",1748625454160,0.52393956,103960.0,103950.0,0.43786207]
["bitfinex","BTCUSD",1748625454385,0.21161956,103960.0,103950.0,0.44540292]
["bitfinex","BTCUSD",1748625454807,0.21161956,103960.0,103950.0,0.43795331]
["bitfinex","BTCUSD",1748625455243,0.21161956,103960.0,103950.0,0.43595331]
["bitfinex","BTCUSD",1748625455469,0.20200039,103960.0,103950.0,1.19148323]
["bitfinex","BTCUSD",1748625455703,0.01923733,103960.0,103950.0,1.21255247]
["bitfinex","BTCUSD",1748625455927,0.79638872,103970.0,103960.0,0.38664085]
["bitfinex","BTCUSD",1748625456174,0.48410872,103970.0,103960.0,1.0640601]
["bitfinex","BTCUSD",1748625456382,0.48410872,103970.0,103960.0,0.50985207]
["bitfinex","BTCUSD",1748625456835,0.48410872,103970.0,103960.0,0.36060397]
["bitfinex","BTCUSD",1748625457082,0.48410872,103970.0,103960.0,0.02060397]
["bitfinex","BTCUSD",1748625457296,0.48410872,103970.0,103960.0,0.84673453]
["bitfinex","BTCUSD",1748625457515,0.48410872,103970.0,103960.0,0.84773453]
["bitfinex","BTCUSD",1748625457740,0.48410872,103970.0,103960.0,0.83674955]
["bitfinex","BTCUSD",1748625457988,0.48410872,103970.0,103960.0,0.93026077]
["bitfinex","BTCUSD",1748625458186,0.48410872,103970.0,103960.0,0.7282601]
["bitfinex","BTCUSD",1748625458388,0.48410872,103970.0,103960.0,0.93026077]
["bitfinex","BTCUSD",1748625458626,0.48410872,103970.0,103960.0,0.94903424]
["bitfinex","BTCUSD",1748625459054,0.48410872,103970.0,103960.0,0.39482621]
["bitfinex","BTCUSD",1748625459265,0.48410872,103970.0,103960.0,0.93941535]
["bitfinex","BTCUSD",1748625459679,0.48410872,103970.0,103960.0,0.73741468]
["bitfinex","BTCUSD",1748625459883,0.48410872,103970.0,103960.0,0.18320665]
["bitfinex","BTCUSD",1748625460506,0.48410872,103970.0,103960.0,0.05789543]
["bitfinex","BTCUSD",1748625460723,0.48410872,103970.0,103960.0,0.28187711]
["bitfinex","BTCUSD",1748625460927,0.79630872,103970.0,103960.0,0.08949543]
["bitfinex","BTCUSD",1748625461607,0.79630872,103970.0,103960.0,0.28187711]
["bitfinex","BTCUSD",1748625461818,0.79630872,103970.0,103960.0,0.30111518]
["bitfinex","BTCUSD",1748625462029,0.79630872,103970.0,103960.0,0.40324529]
["bitfinex","BTCUSD",1748625462238,0.79630872,103970.0,103960.0,0.96707203]
["bitfinex","BTCUSD",1748625462461,0.48410872,103970.0,103960.0,0.94783443]
["bitfinex","BTCUSD",1748625462690,0.48410872,103970.0,103960.0,0.18200665]
["bitfinex","BTCUSD",1748625463538,0.48410872,103970.0,103960.0,0.37438833]
["bitfinex","BTCUSD",1748625463759,0.48410872,103970.0,103960.0,0.3936263]
["bitfinex","BTCUSD",1748625464170,0.48410872,103970.0,103960.0,0.18200665]
["bitfinex","BTCUSD",1748625465478,0.48410872,103970.0,103960.0,0.38400732]
["bitfinex","BTCUSD",1748625465687,0.50334475,103970.0,103960.0,0.40324492]
["bitfinex","BTCUSD",1748625466086,0.31093492,103970.0,103960.0,1.0725443]
["bitfinex","BTCUSD",1748625466295,0.32055242,103970.0,103960.0,1.0725443]
["bitfinex","BTCUSD",1748625466511,0.31093473,103970.0,103960.0,1.0725443]
["bitfinex","BTCUSD",1748625466714,0.32055224,103970.0,103960.0,1.08399369]
["bitfinex","BTCUSD",1748625466917,0.32055242,103970.0,103960.0,1.08399369]
["bitfinex","BTCUSD",1748625467123,0.3301702,103970.0,103960.0,1.08399369]
["bitfinex","BTCUSD",1748625467539,0.32055224,103970.0,103960.0,1.08399369]
["bitfinex","BTCUSD",1748625467743,0.32055224,103970.0,103960.0,1.09931791]
["bitfinex","BTCUSD",1748625468359,0.32055224,103970.0,103960.0,1.08786852]
["bitfinex","BTCUSD",1748625468560,0.33016984,103970.0,103960.0,1.08786852]
["bitfinex","BTCUSD",1748625469416,0.33978818,103970.0,103960.0,1.08786852]
["bitfinex","BTCUSD",1748625469637,0.33978855,103970.0,103960.0,1.08786852]
["bitfinex","BTCUSD",1748625469836,0.33017104,103970.0,103960.0,1.08786805]
["bitfinex","BTCUSD",1748625470037,0.32055307,103970.0,103960.0,1.08786805]
["bitfinex","BTCUSD",1748625470274,0.33017104,103970.0,103960.0,1.08786805]
["bitfinex","BTCUSD",1748625471314,0.3397891,103970.0,103960.0,1.08786805]
["bitfinex","BTCUSD",1748625471521,0.0480891,103970.0,103960.0,1.08786805]
["bitfinex","BTCUSD",1748625471733,0.00961732,103970.0,103960.0,1.08786805]
["bitfinex","BTCUSD",1748625471937,0.81531886,103980.0,103970.0,0.62251681]
["bitfinex","BTCUSD",1748625472155,0.83455286,103980.0,103970.0,1.25961846]
["bitfinex","BTCUSD",1748625472336,0.00961658,103980.0,103970.0,1.37963075]
["bitfinex","BTCUSD",1748625472582,0.51667775,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1748625472793,0.00420534,104000.0,103990.0,0.638814]
["bitfinex","BTCUSD",1748625473009,0.50321784,104010.0,104000.0,0.61956364]
["bitfinex","BTCUSD",1748625473225,0.64219616,104010.0,104000.0,1.19300178]
["bitfinex","BTCUSD",1748625473439,0.31092771,104010.0,104000.0,1.20261651]
["bitfinex","BTCUSD",1748625473649,0.01922651,104020.0,104010.0,0.64838602]
["bitfinex","BTCUSD",1748625473831,0.01922651,104020.0,104010.0,1.20259424]
["bitfinex","BTCUSD",1748625473832,0.02883939,104020.0,104010.0,1.20259424]
["bitfinex","BTCUSD",1748625474114,0.23072363,104020.0,104010.0,1.28549165]
["bitfinex","BTCUSD",1748625474321,0.79607208,104030.0,104020.0,0.371]
["bitfinex","BTCUSD",1748625474532,0.79617861,104030.0,104020.0,1.12709227]
["bitfinex","BTCUSD",1748625474740,0.19247861,104030.0,104020.0,1.12709227]
["bitfinex","BTCUSD",1748625474948,0.50447861,104030.0,104020.0,1.12709227]
["bitfinex","BTCUSD",1748625475156,0.50447861,104030.0,104020.0,1.21960349]
["bitfinex","BTCUSD",1748625475365,0.00014653,104030.0,104020.0,1.36984858]
["bitfinex","BTCUSD",1748625475581,0.54280752,104030.0,104020.0,1.41156146]
["bitfinex","BTCUSD",1748625475789,0.55242013,104030.0,104020.0,1.41156146]
["bitfinex","BTCUSD",1748625475997,0.54380826,104030.0,104020.0,1.40194858]
["bitfinex","BTCUSD",1748625476207,0.52458388,104030.0,104020.0,0.46767559]
["bitfinex","BTCUSD",1748625476472,0.21262388,104030.0,104020.0,0.47150905]
["bitfinex","BTCUSD",1748625476682,0.52458388,104030.0,104020.0,0.02445698]
["bitfinex","BTCUSD",1748625476888,0.66307375,104030.0,104020.0,0.02445698]
["bitfinex","BTCUSD",1748625477099,0.66407375,104030.0,104020.0,0.02445698]
["bitfinex","BTCUSD",1748625477554,0.66407375,104030.0,104020.0,0.00915458]
["bitfinex","BTCUSD",1748625477782,0.20188406,104020.0,104010.0,0.04028252]
["bitfinex","BTCUSD",1748625478015,0.20188406,104020.0,104010.0,0.0660332]
["bitfinex","BTCUSD",1748625478234,0.20188406,104020.0,104010.0,0.39457859]
["bitfinex","BTCUSD",1748625478459,0.51380406,104020.0,104010.0,0.39457859]
["bitfinex","BTCUSD",1748625478947,0.51380406,104020.0,104010.0,0.94878662]
["bitfinex","BTCUSD",1748625479167,0.20188406,104020.0,104010.0,0.97578208]
["bitfinex","BTCUSD",1748625479382,0.51376406,104020.0,104010.0,0.97578208]
["bitfinex","BTCUSD",1748625479829,0.51376406,104020.0,104010.0,0.97678208]
["bitfinex","BTCUSD",1748625480303,0.51376406,104020.0,104010.0,0.36260919]
["bitfinex","BTCUSD",1748625480771,0.20188406,104020.0,104010.0,0.93570204]
["bitfinex","BTCUSD",1748625480985,0.22111075,104020.0,104010.0,1.16176073]
["bitfinex","BTCUSD",1748625481206,0.22111038,104020.0,104010.0,1.18150612]
["bitfinex","BTCUSD",1748625481432,0.22111038,104020.0,104010.0,1.17189194]
["bitfinex","BTCUSD",1748625481650,0.22111038,104020.0,104010.0,1.31393143]
["bitfinex","BTCUSD",1748625481897,0.01922623,104020.0,104010.0,1.33499985]
["bitfinex","BTCUSD",1748625482109,0.01922623,104020.0,104010.0,1.42123922]
["bitfinex","BTCUSD",1748625482110,0.0096127,104020.0,104010.0,1.42123922]
["bitfinex","BTCUSD",1748625482314,0.03845219,104020.0,104010.0,1.42123941]
["bitfinex","BTCUSD",1748625482516,0.01922568,104020.0,104010.0,1.42123941]
["bitfinex","BTCUSD",1748625482728,0.02883875,104020.0,104010.0,1.4250872]
["bitfinex","BTCUSD",1748625482950,0.01937109,104030.0,104020.0,0.23565104]
["bitfinex","BTCUSD",1748625483177,0.0097584,104030.0,104020.0,0.94577029]
["bitfinex","BTCUSD",1748625483383,0.00014653,104030.0,104020.0,1.38162459]
["bitfinex","BTCUSD",1748625483766,0.01937054,104030.0,104020.0,1.40221928]
["bitfinex","BTCUSD",1748625483994,0.02898287,104030.0,104020.0,1.40221928]
["bitfinex","BTCUSD",1748625484277,0.00114653,104030.0,104020.0,1.40221928]
["bitfinex","BTCUSD",1748625484422,0.01075831,104030.0,104020.0,1.40221928]
["bitfinex","BTCUSD",1748625484630,0.01075831,104030.0,104020.0,1.42757681]
["bitfinex","BTCUSD",1748625484829,0.01075831,104030.0,104020.0,0.83657114]
["bitfinex","BTCUSD",1748625484830,0.03959465,104030.0,104020.0,0.83657114]
["bitfinex","BTCUSD",1748625485034,0.01075831,104030.0,104020.0,1.39077917]
["bitfinex","BTCUSD",1748625485438,0.00014653,104030.0,104020.0,1.4152567]
["bitfinex","BTCUSD",1748625485646,0.00014653,104030.0,104020.0,1.4162567]
["bitfinex","BTCUSD",1748625485857,0.00014653,104030.0,104020.0,1.39089917]
["bitfinex","BTCUSD",1748625486060,0.0096091,104060.0,104050.0,0.6414873]
["bitfinex","BTCUSD",1748625486410,0.00048925,104060.0,104050.0,1.37684229]
["bitfinex","BTCUSD",1748625486831,0.00048925,104060.0,104050.0,1.40125089]
["bitfinex","BTCUSD",1748625487041,0.00048925,104060.0,104050.0,1.71301089]
["bitfinex","BTCUSD",1748625487497,0.00048925,104060.0,104050.0,1.71501089]
["bitfinex","BTCUSD",1748625487703,4.386e-05,104060.0,104050.0,1.75036842]
["bitfinex","BTCUSD",1748625487929,0.36057961,104090.0,104080.0,0.57552358]
["bitfinex","BTCUSD",1748625488148,0.14937072,104090.0,104080.0,1.33547611]
["bitfinex","BTCUSD",1748625488354,0.15897723,104090.0,104080.0,1.36597611]
["bitfinex","BTCUSD",1748625488561,0.16858383,104090.0,104080.0,1.36597611]
["bitfinex","BTCUSD",1748625488769,0.1877975,104090.0,104080.0,1.36597611]
["bitfinex","BTCUSD",1748625488978,0.17819062,104090.0,104080.0,1.40177132]
["bitfinex","BTCUSD",1748625489207,0.35111947,104090.0,104080.0,0.39133606]
["bitfinex","BTCUSD",1748625489424,0.35111947,104090.0,104080.0,0.37679521]
["bitfinex","BTCUSD",1748625489631,0.41271947,104090.0,104080.0,0.37679521]
["bitfinex","BTCUSD",1748625490376,0.41271947,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1748625490582,0.6485696,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1748625490791,0.6176696,104090.0,104080.0,0.39513954]
["bitfinex","BTCUSD",1748625491390,0.21139552,104070.0,104060.0,0.01141741]
["bitfinex","BTCUSD",1748625491600,0.52303552,104070.0,104060.0,0.01141741]
["bitfinex","BTCUSD",1748625491859,0.58803552,104070.0,104060.0,0.01141741]
["bitfinex","BTCUSD",1748625492273,0.52303552,104070.0,104060.0,0.01141741]
["bitfinex","BTCUSD",1748625492479,0.20180664,104060.0,104050.0,0.56104614]
["bitfinex","BTCUSD",1748625492692,0.2210252,104060.0,104050.0,0.67770851]
["bitfinex","BTCUSD",1748625492892,0.2210252,104060.0,104050.0,0.68681563]
["bitfinex","BTCUSD",1748625493102,0.20180664,104060.0,104050.0,0.6675958]
["bitfinex","BTCUSD",1748625493311,0.1921968,104060.0,104050.0,0.65798523]
["bitfinex","BTCUSD",1748625494140,0.1921968,104060.0,104050.0,0.45615919]
["bitfinex","BTCUSD",1748625494340,0.1921968,104060.0,104050.0,0.00910712]
["bitfinex","BTCUSD",1748625494573,0.2571968,104060.0,104050.0,0.00910712]
["bitfinex","BTCUSD",1748625494787,0.3530511,104060.0,104050.0,0.00910712]
["bitfinex","BTCUSD",1748625495401,0.1921968,104060.0,104050.0,0.00910712]
["bitfinex","BTCUSD",1748625495597,0.20182595,104050.0,104040.0,0.56874888]
["bitfinex","BTCUSD",1748625495803,0.20182548,104050.0,104040.0,1.29504331]
["bitfinex","BTCUSD",1748625496009,0.33078068,104050.0,104040.0,1.31426548]
["bitfinex","BTCUSD",1748625496203,0.33021028,104050.0,104040.0,1.31426548]
["bitfinex","BTCUSD",1748625496415,0.02826067,104050.0,104040.0,1.34616548]
["bitfinex","BTCUSD",1748625496617,0.23008652,104050.0,104040.0,1.36670016]
["bitfinex","BTCUSD",1748625496876,0.23969728,104050.0,104040.0,1.36718941]
["bitfinex","BTCUSD",1748625497320,0.23969728,104050.0,104040.0,1.35757837]
["bitfinex","BTCUSD",1748625497735,0.221047,104050.0,104040.0,1.31606742]
["bitfinex","BTCUSD",1748625497940,0.221047,104050.0,104040.0,1.33528977]
["bitfinex","BTCUSD",1748625498461,0.21143661,104050.0,104040.0,0.45454844]
["bitfinex","BTCUSD",1748625499460,0.21143661,104050.0,104040.0,0.37556478]
["bitfinex","BTCUSD",1748625499667,0.21143661,104050.0,104040.0,0.36102393]
["bitfinex","BTCUSD",1748625500235,0.21143661,104050.0,104040.0,0.91523196]
["bitfinex","BTCUSD",1748625500495,0.21143661,104050.0,104040.0,1.13161824]
["bitfinex","BTCUSD",1748625500662,0.21143661,104050.0,104040.0,1.14122983]
["bitfinex","BTCUSD",1748625500835,0.50313661,104050.0,104040.0,1.23374105]
["bitfinex","BTCUSD",1748625501040,0.30131002,104050.0,104040.0,1.4098177]
["bitfinex","BTCUSD",1748625501304,0.51274598,104050.0,104040.0,1.40020666]
["bitfinex","BTCUSD",1748625501454,0.51274598,104050.0,104040.0,1.4098177]
["bitfinex","BTCUSD",1748625501654,0.52235665,104050.0,104040.0,1.39840038]
["bitfinex","BTCUSD",1748625501850,0.52235665,104050.0,104040.0,1.40801142]
["bitfinex","BTCUSD",1748625502155,0.2917,104050.0,104040.0,1.40801142]
["bitfinex","BTCUSD",1748625502362,0.31092032,104050.0,104040.0,1.40801142]
["bitfinex","BTCUSD",1748625502825,0.3205308,104050.0,104040.0,1.40801142]
["bitfinex","BTCUSD",1748625503653,0.30131002,104050.0,104040.0,1.40801142]
["bitfinex","BTCUSD",1748625504041,0.01921866,104060.0,104050.0,0.61699768]
["bitfinex","BTCUSD",1748625504245,0.21141546,104060.0,104050.0,1.34996112]
["bitfinex","BTCUSD",1748625504451,0.23063504,104060.0,104050.0,1.34035092]
["bitfinex","BTCUSD",1748625504646,0.22102585,104060.0,104050.0,1.34035092]
["bitfinex","BTCUSD",1748625504881,0.21141638,104060.0,104050.0,1.31766838]
["bitfinex","BTCUSD",1748625505082,0.21141638,104060.0,104050.0,1.32727886]
["bitfinex","BTCUSD",1748625505291,0.21141638,104060.0,104050.0,1.34649936]
["bitfinex","BTCUSD",1748625505496,0.00960937,104060.0,104050.0,1.33688804]
["bitfinex","BTCUSD",1748625505725,0.20180645,104060.0,104050.0,1.33688804]
["bitfinex","BTCUSD",1748625505880,0.22102603,104060.0,104050.0,1.33688804]
["bitfinex","BTCUSD",1748625506060,0.0096091,104060.0,104050.0,1.33688795]
["bitfinex","BTCUSD",1748625506259,0.5228357,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748625506496,0.5228357,104070.0,104060.0,0.64671923]
["bitfinex","BTCUSD",1748625506695,0.5228357,104070.0,104060.0,0.84852577]
["bitfinex","BTCUSD",1748625506891,0.5228357,104070.0,104060.0,0.64671923]
["bitfinex","BTCUSD",1748625507102,0.51322716,104070.0,104060.0,0.64671923]
["bitfinex","BTCUSD",1748625507310,0.51322716,104070.0,104060.0,0.8729079]
["bitfinex","BTCUSD",1748625507512,0.51322716,104070.0,104060.0,0.67110126]
["bitfinex","BTCUSD",1748625507713,0.20178443,104080.0,104070.0,0.55139589]
["bitfinex","BTCUSD",1748625507885,0.21139214,104080.0,104070.0,1.19811514]
["bitfinex","BTCUSD",1748625508111,0.01921497,104080.0,104070.0,1.38210913]
["bitfinex","BTCUSD",1748625508308,0.02882194,104080.0,104070.0,1.38210839]
["bitfinex","BTCUSD",1748625508572,0.54562267,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1748625508721,0.56483671,104090.0,104080.0,0.87597884]
["bitfinex","BTCUSD",1748625508925,0.0612553,104090.0,104080.0,1.0024798]
["bitfinex","BTCUSD",1748625509106,0.36308723,104090.0,104080.0,1.05169476]
["bitfinex","BTCUSD",1748625509352,0.24378864,104090.0,104080.0,1.04208742]
["bitfinex","BTCUSD",1748625509547,0.02282778,104090.0,104080.0,1.0516943]
["bitfinex","BTCUSD",1748625509877,0.02296897,104090.0,104080.0,1.4237943]
["bitfinex","BTCUSD",1748625510081,0.03257521,104090.0,104080.0,1.4237943]
["bitfinex","BTCUSD",1748625510216,0.02296897,104090.0,104080.0,1.40852954]
["bitfinex","BTCUSD",1748625511624,0.33057099,104100.0,104090.0,0.23550235]
["bitfinex","BTCUSD",1748625511870,0.02881676,104100.0,104090.0,0.8822216]
["bitfinex","BTCUSD",1748625512113,0.34017676,104100.0,104090.0,0.8822216]
["bitfinex","BTCUSD",1748625512555,0.34017676,104100.0,104090.0,0.89133887]
["bitfinex","BTCUSD",1748625512782,0.29917676,104100.0,104090.0,0.89133887]
["bitfinex","BTCUSD",1748625513022,0.0096054,104100.0,104090.0,0.89133887]
["bitfinex","BTCUSD",1748625513236,0.33057099,104100.0,104090.0,0.89133887]
["bitfinex","BTCUSD",1748625513857,0.54184418,104110.0,104100.0,0.55133496]
["bitfinex","BTCUSD",1748625514061,0.54184418,104110.0,104100.0,1.20765996]
["bitfinex","BTCUSD",1748625514268,0.54184418,104110.0,104100.0,1.19805419]
["bitfinex","BTCUSD",1748625514528,0.52263476,104110.0,104100.0,1.18844832]
["bitfinex","BTCUSD",1748625514743,0.52263476,104110.0,104100.0,1.22245268]
["bitfinex","BTCUSD",1748625514962,0.51302972,104110.0,104100.0,0.36439831]
["bitfinex","BTCUSD",1748625515239,0.51302972,104110.0,104100.0,0.55652126]
["bitfinex","BTCUSD",1748625515467,0.52263457,104110.0,104100.0,0.36439831]
["bitfinex","BTCUSD",1748625515704,0.21131457,104110.0,104100.0,0.57573327]
["bitfinex","BTCUSD",1748625515906,0.52263457,104110.0,104100.0,0.57573345]
["bitfinex","BTCUSD",1748625516117,0.51302963,104110.0,104100.0,0.65863862]
["bitfinex","BTCUSD",1748625516529,0.5034245,104110.0,104100.0,0.65863862]
["bitfinex","BTCUSD",1748625516731,0.5034245,104110.0,104100.0,0.45690953]
["bitfinex","BTCUSD",1748625516949,0.5034245,104110.0,104100.0,0.36439831]
["bitfinex","BTCUSD",1748625517635,0.5033353,104110.0,104100.0,0.36439831]
["bitfinex","BTCUSD",1748625518702,0.5670353,104110.0,104100.0,0.36439831]
["bitfinex","BTCUSD",1748625518901,0.5670353,104110.0,104100.0,0.36056438]
["bitfinex","BTCUSD",1748625519301,0.5670353,104110.0,104100.0,0.02056438]
["bitfinex","BTCUSD",1748625520451,0.5670353,104110.0,104100.0,0.04581987]
["bitfinex","BTCUSD",1748625521076,0.5339153,104110.0,104100.0,0.04581987]
["bitfinex","BTCUSD",1748625521498,0.5640153,104110.0,104100.0,0.04581987]
["bitfinex","BTCUSD",1748625522797,0.1920153,104110.0,104100.0,1.15136286]
["bitfinex","BTCUSD",1748625523002,0.31090906,104110.0,104100.0,1.18511498]
["bitfinex","BTCUSD",1748625523236,0.01920758,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748625523485,0.01920758,104120.0,104110.0,0.97803345]
["bitfinex","BTCUSD",1748625523486,0.34001132,104120.0,104110.0,0.97803345]
["bitfinex","BTCUSD",1748625523698,0.34961543,104120.0,104110.0,0.97803345]
["bitfinex","BTCUSD",1748625523924,0.55130578,104120.0,104110.0,0.97803345]
["bitfinex","BTCUSD",1748625524613,0.55130578,104120.0,104110.0,0.97803364]
["bitfinex","BTCUSD",1748625524844,0.34001132,104120.0,104110.0,1.36824288]
["bitfinex","BTCUSD",1748625525065,0.34001123,104120.0,104110.0,1.36824288]
["bitfinex","BTCUSD",1748625525298,0.34001123,104120.0,104110.0,1.38300117]
["bitfinex","BTCUSD",1748625525522,0.23050177,104120.0,104110.0,1.38300117]
["bitfinex","BTCUSD",1748625525749,0.01920721,104120.0,104110.0,1.39260574]
["bitfinex","BTCUSD",1748625526008,0.23050139,104120.0,104110.0,1.42580574]
["bitfinex","BTCUSD",1748625526247,0.23050222,104120.0,104110.0,1.33279174]
["bitfinex","BTCUSD",1748625526474,0.21129446,104120.0,104110.0,0.11687408]
["bitfinex","BTCUSD",1748625526704,0.21129446,104120.0,104110.0,0.37890371]
["bitfinex","BTCUSD",1748625526922,0.21129446,104120.0,104110.0,0.38850893]
["bitfinex","BTCUSD",1748625527149,0.21129446,104120.0,104110.0,0.58061343]
["bitfinex","BTCUSD",1748625527420,0.21129446,104120.0,104110.0,1.13665242]
["bitfinex","BTCUSD",1748625527879,0.21129446,104120.0,104110.0,1.14625764]
["bitfinex","BTCUSD",1748625528111,0.19208605,104120.0,104110.0,1.03705914]
["bitfinex","BTCUSD",1748625529484,0.19208605,104120.0,104110.0,1.02181355]
["bitfinex","BTCUSD",1748625529778,0.19208605,104120.0,104110.0,0.46760552]
["bitfinex","BTCUSD",1748625530006,0.20169035,104120.0,104110.0,1.23312831]
["bitfinex","BTCUSD",1748625530242,0.21129437,104120.0,104110.0,1.2483738]
["bitfinex","BTCUSD",1748625530472,0.54158121,104120.0,104110.0,1.36343752]
["bitfinex","BTCUSD",1748625530707,0.35909937,104120.0,104110.0,1.36343752]
["bitfinex","BTCUSD",1748625531333,0.52237456,104120.0,104110.0,1.13291344]
["bitfinex","BTCUSD",1748625531567,0.52237456,104120.0,104110.0,0.56726923]
["bitfinex","BTCUSD",1748625531784,0.21129456,104120.0,104110.0,0.78818893]
["bitfinex","BTCUSD",1748625532010,0.21129456,104120.0,104110.0,0.78818902]
["bitfinex","BTCUSD",1748625532427,0.21129456,104120.0,104110.0,0.77858408]
["bitfinex","BTCUSD",1748625532632,0.21129456,104120.0,104110.0,0.78818912]
["bitfinex","BTCUSD",1748625532864,0.21129456,104120.0,104110.0,0.79779406]
["bitfinex","BTCUSD",1748625533128,0.21129456,104120.0,104110.0,0.37890371]
["bitfinex","BTCUSD",1748625533344,0.26259035,104120.0,104110.0,0.02436286]
["bitfinex","BTCUSD",1748625533863,0.26259035,104120.0,104110.0,0.0205702]
["bitfinex","BTCUSD",1748625535017,0.53189802,104120.0,104110.0,0.8868831]
["bitfinex","BTCUSD",1748625535254,0.53189802,104120.0,104110.0,0.89648804]
["bitfinex","BTCUSD",1748625535449,0.53189802,104120.0,104110.0,0.99860411]
["bitfinex","BTCUSD",1748625535660,0.01920721,104120.0,104110.0,1.39111344]
["bitfinex","BTCUSD",1748625535872,0.311,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625536074,0.33020721,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625536280,0.03841516,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625536500,0.02881105,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625536913,0.01537819,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625537120,0.0249823,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625537334,0.02498193,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625537763,0.03458595,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625538459,0.00960347,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625538669,0.02881096,104120.0,104110.0,1.38244522]
["bitfinex","BTCUSD",1748625538893,0.21127626,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748625539083,0.52238018,104130.0,104120.0,0.31834644]
["bitfinex","BTCUSD",1748625539272,0.22102346,104130.0,104120.0,0.31834644]
["bitfinex","BTCUSD",1748625539484,0.53198346,104130.0,104120.0,0.32746371]
["bitfinex","BTCUSD",1748625539693,0.53198346,104130.0,104120.0,0.33706764]
["bitfinex","BTCUSD",1748625539895,0.22102346,104130.0,104120.0,0.33706764]
["bitfinex","BTCUSD",1748625540111,0.22102346,104130.0,104120.0,0.90087932]
["bitfinex","BTCUSD",1748625540112,0.00974921,104130.0,104120.0,0.90087932]
["bitfinex","BTCUSD",1748625540316,0.33991476,104130.0,104120.0,0.90087932]
["bitfinex","BTCUSD",1748625540520,0.34947795,104130.0,104120.0,0.90087932]
["bitfinex","BTCUSD",1748625540938,0.33987476,104130.0,104120.0,0.99673362]
["bitfinex","BTCUSD",1748625541147,0.00014666,104130.0,104120.0,1.33673362]
["bitfinex","BTCUSD",1748625541393,0.00014666,104130.0,104120.0,1.39863362]
["bitfinex","BTCUSD",1748625542008,0.00959978,104160.0,104150.0,0.56081833]
["bitfinex","BTCUSD",1748625542217,0.26496932,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748625542218,0.02905834,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748625542421,0.22154096,104170.0,104160.0,1.11996192]
["bitfinex","BTCUSD",1748625542626,0.53246096,104170.0,104160.0,1.11996192]
["bitfinex","BTCUSD",1748625542861,0.53246096,104170.0,104160.0,0.56575389]
["bitfinex","BTCUSD",1748625543060,0.54206065,104170.0,104160.0,0.57535404]
["bitfinex","BTCUSD",1748625543265,0.54206065,104170.0,104160.0,0.70186036]
["bitfinex","BTCUSD",1748625543464,0.54206056,104170.0,104160.0,0.70186036]
["bitfinex","BTCUSD",1748625544287,0.55166025,104170.0,104160.0,0.70186036]
["bitfinex","BTCUSD",1748625544496,0.55166025,104170.0,104160.0,0.6922604]
["bitfinex","BTCUSD",1748625544703,0.55158025,104170.0,104160.0,0.69606224]
["bitfinex","BTCUSD",1748625544902,0.53238207,104170.0,104160.0,0.69606224]
["bitfinex","BTCUSD",1748625545115,0.53238207,104170.0,104160.0,0.7056623]
["bitfinex","BTCUSD",1748625545326,0.01994853,104170.0,104160.0,0.7056623]
["bitfinex","BTCUSD",1748625545539,0.01994761,104170.0,104160.0,1.26947029]
["bitfinex","BTCUSD",1748625545703,0.01034838,104170.0,104160.0,1.26947029]
["bitfinex","BTCUSD",1748625545903,0.03914653,104170.0,104160.0,1.26947029]
["bitfinex","BTCUSD",1748625546111,0.02954711,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625546314,0.23114056,104170.0,104160.0,1.2655323]
["bitfinex","BTCUSD",1748625546492,0.0487464,104170.0,104160.0,1.27513236]
["bitfinex","BTCUSD",1748625546690,0.02954711,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625546898,0.34034674,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625547096,0.02954674,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625547301,0.03914624,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625547504,0.04874584,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625547713,0.24073969,104170.0,104160.0,1.28473232]
["bitfinex","BTCUSD",1748625548034,0.03914689,104170.0,104160.0,1.28473268]
["bitfinex","BTCUSD",1748625548433,0.23114074,104170.0,104160.0,1.27513272]
["bitfinex","BTCUSD",1748625548777,0.23114139,104170.0,104160.0,1.28473278]
["bitfinex","BTCUSD",1748625548942,0.23114139,104170.0,104160.0,0.73052475]
["bitfinex","BTCUSD",1748625549147,0.23114139,104170.0,104160.0,1.28473278]
["bitfinex","BTCUSD",1748625549506,0.01994825,104170.0,104160.0,1.28473222]
["bitfinex","BTCUSD",1748625549937,0.21194182,104170.0,104160.0,1.28473222]
["bitfinex","BTCUSD",1748625550150,0.23114065,104170.0,104160.0,1.27513226]
["bitfinex","BTCUSD",1748625550377,0.23114065,104170.0,104160.0,1.2655322]
["bitfinex","BTCUSD",1748625550545,0.23114065,104170.0,104160.0,1.27513235]
["bitfinex","BTCUSD",1748625550762,0.23114065,104170.0,104160.0,1.2655322]
["bitfinex","BTCUSD",1748625550957,0.22154161,104170.0,104160.0,1.2655322]
["bitfinex","BTCUSD",1748625551164,0.22154161,104170.0,104160.0,1.27513235]
["bitfinex","BTCUSD",1748625551621,0.22154161,104170.0,104160.0,1.28655152]
["bitfinex","BTCUSD",1748625551927,0.22154161,104170.0,104160.0,1.05613809]
["bitfinex","BTCUSD",1748625552136,0.58846238,104170.0,104160.0,0.05487799]
["bitfinex","BTCUSD",1748625552258,0.58846238,104170.0,104160.0,0.0243793]
["bitfinex","BTCUSD",1748625552259,0.85998655,104170.0,104160.0,0.0243793]
["bitfinex","BTCUSD",1748625553473,0.27463314,104150.0,104140.0,0.04300254]
["bitfinex","BTCUSD",1748625553710,0.58531314,104150.0,104140.0,0.04300254]
["bitfinex","BTCUSD",1748625554393,0.58531314,104150.0,104140.0,0.02411551]
["bitfinex","BTCUSD",1748625554712,0.58531314,104150.0,104140.0,0.02511551]
["bitfinex","BTCUSD",1748625555406,0.58531314,104150.0,104140.0,0.01011727]
["bitfinex","BTCUSD",1748625556517,0.58031459,104150.0,104140.0,0.01011727]
["bitfinex","BTCUSD",1748625557857,0.51691459,104150.0,104140.0,0.9043253]
["bitfinex","BTCUSD",1748625558310,0.51687459,104150.0,104140.0,1.09637446]
["bitfinex","BTCUSD",1748625558538,0.51687459,104150.0,104140.0,1.11741143]
["bitfinex","BTCUSD",1748625559316,0.51687459,104150.0,104140.0,1.11741161]
["bitfinex","BTCUSD",1748625559523,0.50727352,104150.0,104140.0,1.11741161]
["bitfinex","BTCUSD",1748625559733,0.51687459,104150.0,104140.0,1.21952519]
["bitfinex","BTCUSD",1748625559942,0.52647612,104150.0,104140.0,1.22912746]
["bitfinex","BTCUSD",1748625560198,0.63114321,104150.0,104140.0,1.24833108]
["bitfinex","BTCUSD",1748625560454,0.82317393,104150.0,104140.0,1.22912719]
["bitfinex","BTCUSD",1748625560670,0.81357314,104150.0,104140.0,0.67491916]
["bitfinex","BTCUSD",1748625561104,0.79437072,104150.0,104140.0,0.55360113]
["bitfinex","BTCUSD",1748625561317,0.79437072,104150.0,104140.0,0.57846561]
["bitfinex","BTCUSD",1748625561537,0.79437072,104150.0,104140.0,0.59767024]
["bitfinex","BTCUSD",1748625561756,0.80397207,104150.0,104140.0,0.59767024]
["bitfinex","BTCUSD",1748625562433,0.80397207,104150.0,104140.0,0.58806797]
["bitfinex","BTCUSD",1748625562649,0.80393207,104150.0,104140.0,0.69018137]
["bitfinex","BTCUSD",1748625562876,0.49333207,104150.0,104140.0,0.69018137]
["bitfinex","BTCUSD",1748625563100,0.49333207,104150.0,104140.0,0.69978336]
["bitfinex","BTCUSD",1748625563318,0.6119007,104150.0,104140.0,1.40558835]
["bitfinex","BTCUSD",1748625563530,0.61190079,104150.0,104140.0,1.43788835]
["bitfinex","BTCUSD",1748625563730,0.82313374,104150.0,104140.0,1.39598654]
["bitfinex","BTCUSD",1748625563956,0.63110302,104150.0,104140.0,1.37398835]
["bitfinex","BTCUSD",1748625564169,0.63110302,104150.0,104140.0,1.34334985]
["bitfinex","BTCUSD",1748625564170,0.83273574,104150.0,104140.0,1.34334985]
["bitfinex","BTCUSD",1748625564377,0.81353369,104150.0,104140.0,0.66448053]
["bitfinex","BTCUSD",1748625564792,0.81353369,104150.0,104140.0,0.67408289]
["bitfinex","BTCUSD",1748625564997,0.81353369,104150.0,104140.0,0.68368516]
["bitfinex","BTCUSD",1748625565448,0.50293369,104150.0,104140.0,0.68368516]
["bitfinex","BTCUSD",1748625565666,0.81349369,104150.0,104140.0,0.68368516]
["bitfinex","BTCUSD",1748625566088,0.52179369,104150.0,104140.0,0.69328734]
["bitfinex","BTCUSD",1748625566526,0.51219225,104150.0,104140.0,0.57196931]
["bitfinex","BTCUSD",1748625566737,0.51219225,104150.0,104140.0,0.37992015]
["bitfinex","BTCUSD",1748625567371,0.51219225,104150.0,104140.0,0.57196931]
["bitfinex","BTCUSD",1748625567589,0.51219225,104150.0,104140.0,0.58157167]
["bitfinex","BTCUSD",1748625567856,0.51219225,104150.0,104140.0,0.59117394]
["bitfinex","BTCUSD",1748625568091,0.51219225,104150.0,104140.0,0.68368516]
["bitfinex","BTCUSD",1748625568299,0.50259072,104150.0,104140.0,0.57196931]
["bitfinex","BTCUSD",1748625568936,0.50259072,104150.0,104140.0,0.58157176]
["bitfinex","BTCUSD",1748625569174,0.50259072,104150.0,104140.0,0.60077639]
["bitfinex","BTCUSD",1748625569602,0.50259072,104150.0,104140.0,0.61037857]
["bitfinex","BTCUSD",1748625570251,0.50259072,104150.0,104140.0,0.60077639]
["bitfinex","BTCUSD",1748625570882,0.19203072,104150.0,104140.0,0.60077639]
["bitfinex","BTCUSD",1748625571088,0.50251072,104150.0,104140.0,0.59117412]
["bitfinex","BTCUSD",1748625571300,0.50251072,104150.0,104140.0,0.37992015]
["bitfinex","BTCUSD",1748625571531,0.50251072,104150.0,104140.0,0.58157167]
["bitfinex","BTCUSD",1748625572249,0.50251072,104150.0,104140.0,0.58157176]
["bitfinex","BTCUSD",1748625572473,0.50251072,104150.0,104140.0,0.59117403]
["bitfinex","BTCUSD",1748625572907,0.50251072,104150.0,104140.0,0.58157176]
["bitfinex","BTCUSD",1748625573138,0.50251072,104150.0,104140.0,0.3653793]
["bitfinex","BTCUSD",1748625573351,0.56411072,104150.0,104140.0,0.3653793]
["bitfinex","BTCUSD",1748625573728,0.53381072,104150.0,104140.0,0.3653793]
["bitfinex","BTCUSD",1748625573945,0.50251072,104150.0,104140.0,0.3653793]
["bitfinex","BTCUSD",1748625574147,0.50251072,104150.0,104140.0,0.44257934]
["bitfinex","BTCUSD",1748625574498,0.50251072,104150.0,104140.0,0.3653793]
["bitfinex","BTCUSD",1748625575085,0.50189307,104150.0,104140.0,0.3653793]
["bitfinex","BTCUSD",1748625577943,0.79359307,104150.0,104140.0,0.91810935]
["bitfinex","BTCUSD",1748625578347,0.79359307,104150.0,104140.0,1.11976096]
["bitfinex","BTCUSD",1748625578550,0.61170098,104150.0,104140.0,1.28976236]
["bitfinex","BTCUSD",1748625578761,0.62130168,104150.0,104140.0,1.38227358]
["bitfinex","BTCUSD",1748625578954,0.61590299,104150.0,104140.0,1.41347358]
["bitfinex","BTCUSD",1748625579157,0.62550434,104150.0,104140.0,1.41347358]
["bitfinex","BTCUSD",1748625579379,0.61590299,104150.0,104140.0,1.41347358]
["bitfinex","BTCUSD",1748625579579,0.62550434,104150.0,104140.0,1.39821155]
["bitfinex","BTCUSD",1748625580005,0.62550434,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625580154,0.61590299,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625580359,0.30550299,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625580593,0.62546434,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625580779,0.30550299,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625580982,0.27670015,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625581211,0.28630094,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625581421,0.27670015,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625582070,0.27287287,104150.0,104140.0,1.42861691]
["bitfinex","BTCUSD",1748625582585,0.23832947,104150.0,104140.0,1.42861691]
["bitfinex","BTCUSD",1748625582757,0.23832947,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625583026,0.21912779,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625583607,0.22872849,104150.0,104140.0,1.39806117]
["bitfinex","BTCUSD",1748625583815,0.54073362,104160.0,104150.0,0.56577417]
["bitfinex","BTCUSD",1748625584023,0.53113356,104160.0,104150.0,1.21086506]
["bitfinex","BTCUSD",1748625584490,0.53113356,104160.0,104150.0,1.21998233]
["bitfinex","BTCUSD",1748625584751,0.53113356,104160.0,104150.0,1.21086506]
["bitfinex","BTCUSD",1748625585172,0.53113356,104160.0,104150.0,1.22003334]
["bitfinex","BTCUSD",1748625585385,0.53113356,104160.0,104150.0,1.22963432]
["bitfinex","BTCUSD",1748625585622,0.53113356,104160.0,104150.0,1.22003334]
["bitfinex","BTCUSD",1748625585830,0.53113356,104160.0,104150.0,1.22963441]
["bitfinex","BTCUSD",1748625586454,0.53113356,104160.0,104150.0,1.23923539]
["bitfinex","BTCUSD",1748625587653,0.42147057,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748625587864,0.51262278,104170.0,104160.0,0.30372424]
["bitfinex","BTCUSD",1748625588070,0.21121322,104160.0,104150.0,0.45622035]
["bitfinex","BTCUSD",1748625588287,0.27581322,104160.0,104150.0,0.45622035]
["bitfinex","BTCUSD",1748625588734,0.52145322,104160.0,104150.0,1.22003334]
["bitfinex","BTCUSD",1748625588983,0.52145322,104160.0,104150.0,1.21043218]
["bitfinex","BTCUSD",1748625589428,0.52145322,104160.0,104150.0,1.22003343]
["bitfinex","BTCUSD",1748625589652,0.32944039,104160.0,104150.0,1.22003343]
["bitfinex","BTCUSD",1748625589873,0.55025423,104160.0,104150.0,1.23923548]
["bitfinex","BTCUSD",1748625590087,0.32944039,104160.0,104150.0,1.23923548]
["bitfinex","BTCUSD",1748625590323,0.33904082,104160.0,104150.0,1.23923548]
["bitfinex","BTCUSD",1748625591349,0.33904082,104160.0,104150.0,1.22963459]
["bitfinex","BTCUSD",1748625591350,0.54065371,104160.0,104150.0,1.22963459]
["bitfinex","BTCUSD",1748625591583,0.54065371,104160.0,104150.0,1.23923566]
["bitfinex","BTCUSD",1748625591844,0.54065371,104160.0,104150.0,1.24883655]
["bitfinex","BTCUSD",1748625592166,0.54065371,104160.0,104150.0,0.68665599]
["bitfinex","BTCUSD",1748625592373,0.02880017,104160.0,104150.0,1.27933655]
["bitfinex","BTCUSD",1748625592584,0.0384006,104160.0,104150.0,1.30963655]
["bitfinex","BTCUSD",1748625592808,0.23041362,104160.0,104150.0,1.30003566]
["bitfinex","BTCUSD",1748625593023,0.23041362,104160.0,104150.0,1.23923566]
["bitfinex","BTCUSD",1748625593640,0.23041362,104160.0,104150.0,1.24883664]
["bitfinex","BTCUSD",1748625594067,0.23041417,104160.0,104150.0,1.24883664]
["bitfinex","BTCUSD",1748625594267,0.23041417,104160.0,104150.0,1.24883609]
["bitfinex","BTCUSD",1748625595220,0.02880128,104160.0,104150.0,1.24883609]
["bitfinex","BTCUSD",1748625595434,0.41187107,104170.0,104150.0,1.23063368]
["bitfinex","BTCUSD",1748625595647,0.00960006,104160.0,104150.0,0.7835091]
["bitfinex","BTCUSD",1748625595856,0.01919984,104160.0,104150.0,0.7835091]
["bitfinex","BTCUSD",1748625596056,0.02880008,104160.0,104150.0,0.7835091]
["bitfinex","BTCUSD",1748625596263,0.02880008,104160.0,104150.0,0.8128091]
["bitfinex","BTCUSD",1748625596647,0.03840051,104160.0,104150.0,0.7825091]
["bitfinex","BTCUSD",1748625596848,0.03840051,104160.0,104150.0,1.33508877]
["bitfinex","BTCUSD",1748625597072,0.03840051,104160.0,104150.0,1.33608877]
["bitfinex","BTCUSD",1748625597269,0.03840051,104160.0,104150.0,1.36828877]
["bitfinex","BTCUSD",1748625597475,0.01919984,104160.0,104150.0,1.36828877]
["bitfinex","BTCUSD",1748625597704,0.23041279,104160.0,104150.0,1.35868798]
["bitfinex","BTCUSD",1748625597925,0.24001331,104160.0,104150.0,1.32648798]
["bitfinex","BTCUSD",1748625598139,0.04800103,104160.0,104150.0,1.32648798]
["bitfinex","BTCUSD",1748625598414,0.23041279,104160.0,104150.0,1.31588746]
["bitfinex","BTCUSD",1748625598637,0.03840051,104160.0,104150.0,1.32648835]
["bitfinex","BTCUSD",1748625599056,0.03840051,104160.0,104150.0,0.77390868]
["bitfinex","BTCUSD",1748625599274,0.24001331,104160.0,104150.0,1.32648835]
["bitfinex","BTCUSD",1748625600229,0.24001414,104160.0,104150.0,1.32648835]
["bitfinex","BTCUSD",1748625600437,0.27441341,104160.0,104150.0,0.64925107]
["bitfinex","BTCUSD",1748625600640,0.27441341,104160.0,104150.0,0.66845367]
["bitfinex","BTCUSD",1748625600841,0.21121341,104160.0,104150.0,0.67805474]
["bitfinex","BTCUSD",1748625601054,0.21121341,104160.0,104150.0,1.23063441]
["bitfinex","BTCUSD",1748625601474,0.21121341,104160.0,104150.0,1.22103343]
["bitfinex","BTCUSD",1748625601692,0.27371341,104160.0,104150.0,1.21143227]
["bitfinex","BTCUSD",1748625601901,0.25318736,104160.0,104150.0,1.00980002]
["bitfinex","BTCUSD",1748625602164,0.25318736,104160.0,104150.0,1.21147173]
["bitfinex","BTCUSD",1748625602361,0.25318736,104160.0,104150.0,1.23067433]
["bitfinex","BTCUSD",1748625602792,0.25318736,104160.0,104150.0,0.01016828]
["bitfinex","BTCUSD",1748625603005,1.21166088,104160.0,104150.0,0.01016828]
["bitfinex","BTCUSD",1748625603426,1.7652801,104160.0,104150.0,0.01016828]
["bitfinex","BTCUSD",1748625603861,1.4552801,104160.0,104150.0,0.01016828]
["bitfinex","BTCUSD",1748625604078,1.8937301,104160.0,104150.0,0.01016828]
["bitfinex","BTCUSD",1748625604291,1.34111088,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748625604501,1.31230088,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748625604949,0.27405342,104140.0,104130.0,0.01499807]
["bitfinex","BTCUSD",1748625605159,0.58405342,104140.0,104130.0,0.01499807]
["bitfinex","BTCUSD",1748625605370,0.23227079,104130.0,104120.0,0.35148717]
["bitfinex","BTCUSD",1748625605578,0.26447079,104130.0,104120.0,0.35148717]
["bitfinex","BTCUSD",1748625606273,0.26447079,104130.0,104120.0,0.36066312]
["bitfinex","BTCUSD",1748625606480,0.26447079,104130.0,104120.0,0.36266312]
["bitfinex","BTCUSD",1748625606906,0.26447079,104130.0,104120.0,0.91528234]
["bitfinex","BTCUSD",1748625607348,0.26447079,104130.0,104120.0,0.36266312]
["bitfinex","BTCUSD",1748625607563,0.26447079,104130.0,104120.0,0.35117595]
["bitfinex","BTCUSD",1748625607993,0.57447079,104130.0,104120.0,0.44368717]
["bitfinex","BTCUSD",1748625608417,0.57447079,104130.0,104120.0,0.44568717]
["bitfinex","BTCUSD",1748625609602,0.57447079,104130.0,104120.0,0.35317595]
["bitfinex","BTCUSD",1748625610427,0.86617079,104130.0,104120.0,0.35317595]
["bitfinex","BTCUSD",1748625611285,1.51464431,104130.0,104120.0,0.01317595]
["bitfinex","BTCUSD",1748625611698,0.96202509,104130.0,104120.0,0.01317595]
["bitfinex","BTCUSD",1748625611907,0.96202509,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748625612337,1.51464431,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1748625613399,0.2113143,104110.0,104100.0,0.36863088]
["bitfinex","BTCUSD",1748625613609,0.5213143,104110.0,104100.0,0.4521327]
["bitfinex","BTCUSD",1748625613810,0.5213143,104110.0,104100.0,0.45713418]
["bitfinex","BTCUSD",1748625614845,0.5213143,104110.0,104100.0,0.36462296]
["bitfinex","BTCUSD",1748625615063,0.5832143,104110.0,104100.0,0.00614814]
["bitfinex","BTCUSD",1748625615280,0.8749143,104110.0,104100.0,0.01029505]
["bitfinex","BTCUSD",1748625615804,0.8749143,104110.0,104100.0,0.00114666]
["bitfinex","BTCUSD",1748625616004,1.52338782,104110.0,104100.0,0.00114666]
["bitfinex","BTCUSD",1748625616242,0.6790686,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625617534,1.23168782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625617946,0.92168782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625618168,1.23160782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625618374,1.72150782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625619682,1.72250782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625620084,1.72150782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625620487,1.72250782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625622444,1.1698886,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625622637,1.75133082,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625622863,0.9882716,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625623100,1.2693686,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625623979,1.82198782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625624789,1.2693686,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625625435,0.8599686,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625625631,1.2378686,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625626154,1.2708686,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625626584,1.82348782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625627218,0.9279486,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625627430,0.5221943,104110.0,104100.0,0.89276588]
["bitfinex","BTCUSD",1748625627675,0.5221943,104110.0,104100.0,0.43265788]
["bitfinex","BTCUSD",1748625627894,0.5221943,104110.0,104100.0,0.34014666]
["bitfinex","BTCUSD",1748625628340,1.13631352,104110.0,104100.0,0.34014666]
["bitfinex","BTCUSD",1748625628560,1.13631352,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625629225,1.33164782,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625630542,2.34906704,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625630758,2.68906704,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625631830,1.5838286,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625632045,2.68906704,104110.0,104100.0,0.00014666]
["bitfinex","BTCUSD",1748625632531,0.21141582,104060.0,104050.0,0.0268034]
["bitfinex","BTCUSD",1748625632738,0.21141582,104060.0,104050.0,0.03588534]
["bitfinex","BTCUSD",1748625632739,1.07387504,104060.0,104050.0,0.03588534]
["bitfinex","BTCUSD",1748625632968,0.52125582,104060.0,104050.0,0.04320274]
["bitfinex","BTCUSD",1748625633194,0.52125582,104060.0,104050.0,0.04320275]
["bitfinex","BTCUSD",1748625633425,0.52125582,104060.0,104050.0,0.03589379]
["bitfinex","BTCUSD",1748625633651,0.52125582,104060.0,104050.0,0.03789379]
["bitfinex","BTCUSD",1748625633871,0.52125582,104060.0,104050.0,0.03020283]
["bitfinex","BTCUSD",1748625634090,0.52125582,104060.0,104050.0,0.02820283]
["bitfinex","BTCUSD",1748625634314,0.52125582,104060.0,104050.0,0.02820279]
["bitfinex","BTCUSD",1748625634525,0.52125582,104060.0,104050.0,0.07179963]
["bitfinex","BTCUSD",1748625634948,0.49947484,104060.0,104050.0,0.07179601]
["bitfinex","BTCUSD",1748625635378,0.49947484,104060.0,104050.0,0.07379601]
["bitfinex","BTCUSD",1748625635612,0.49947484,104060.0,104050.0,0.07379758]
["bitfinex","BTCUSD",1748625636847,0.49947484,104060.0,104050.0,0.0212536]
["bitfinex","BTCUSD",1748625637468,1.11589406,104060.0,104050.0,0.03020571]
["bitfinex","BTCUSD",1748625637662,1.11589406,104060.0,104050.0,0.0212536]
["bitfinex","BTCUSD",1748625637873,1.11589406,104060.0,104050.0,0.03020578]
["bitfinex","BTCUSD",1748625638108,1.21174836,104060.0,104050.0,0.0212536]
["bitfinex","BTCUSD",1748625638318,1.21174836,104060.0,104050.0,0.03020653]
["bitfinex","BTCUSD",1748625638527,1.21174836,104060.0,104050.0,0.03020658]
["bitfinex","BTCUSD",1748625638729,1.21174836,104060.0,104050.0,0.0212536]
["bitfinex","BTCUSD",1748625638950,1.31102836,104060.0,104050.0,0.03021156]
["bitfinex","BTCUSD",1748625639197,1.31102836,104060.0,104050.0,0.01009039]
["bitfinex","BTCUSD",1748625639845,1.31102836,104060.0,104050.0,0.01109039]
["bitfinex","BTCUSD",1748625640067,1.81092836,104060.0,104050.0,0.01109039]
["bitfinex","BTCUSD",1748625640303,2.20092836,104060.0,104050.0,0.01109039]
["bitfinex","BTCUSD",1748625640527,1.72556921,104060.0,104050.0,0.01109039]
["bitfinex","BTCUSD",1748625641165,0.21147679,104030.0,104020.0,0.0268034]
["bitfinex","BTCUSD",1748625641390,0.71645109,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625641633,0.78265109,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625643007,0.78265109,104030.0,104020.0,0.00148925]
["bitfinex","BTCUSD",1748625643243,0.78265109,104030.0,104020.0,0.00248925]
["bitfinex","BTCUSD",1748625643880,0.37353109,104030.0,104020.0,0.00248925]
["bitfinex","BTCUSD",1748625644080,0.71645109,104030.0,104020.0,0.00248925]
["bitfinex","BTCUSD",1748625644921,0.30733109,104030.0,104020.0,0.00248925]
["bitfinex","BTCUSD",1748625645130,0.71645109,104030.0,104020.0,0.00248925]
["bitfinex","BTCUSD",1748625645342,0.77965109,104030.0,104020.0,0.00248925]
["bitfinex","BTCUSD",1748625647015,0.77965109,104030.0,104020.0,0.00148925]
["bitfinex","BTCUSD",1748625647220,0.77965109,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625647631,0.78065109,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625648063,1.33492277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625648272,1.83112277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625648479,2.15096277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625649150,2.14996277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625649333,2.14896277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625649564,2.15296277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625649782,2.15596277,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625650001,2.17050362,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625650833,2.1294096,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625651457,2.1254096,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625651904,2.1284096,104030.0,104020.0,0.00048925]
["bitfinex","BTCUSD",1748625652335,0.21159884,103970.0,103960.0,0.3756052]
["bitfinex","BTCUSD",1748625652531,0.52143884,103970.0,103960.0,0.3706]
["bitfinex","BTCUSD",1748625652733,0.52143884,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1748625652961,0.20200057,103960.0,103950.0,0.07368717]
["bitfinex","BTCUSD",1748625653223,0.20200057,103960.0,103950.0,0.01148717]
["bitfinex","BTCUSD",1748625653448,0.20200057,103960.0,103950.0,0.0088993]
["bitfinex","BTCUSD",1748625653449,0.39717487,103960.0,103950.0,0.0088993]
["bitfinex","BTCUSD",1748625653674,0.39726854,103960.0,103950.0,0.0088993]
["bitfinex","BTCUSD",1748625653889,0.20202001,103950.0,103940.0,0.01148717]
["bitfinex","BTCUSD",1748625654113,0.60771431,103950.0,103940.0,0.02037644]
["bitfinex","BTCUSD",1748625654323,0.60771431,103950.0,103940.0,0.02037682]
["bitfinex","BTCUSD",1748625654543,0.59809449,103950.0,103940.0,0.02037682]
["bitfinex","BTCUSD",1748625654765,0.60771431,103950.0,103940.0,0.02036793]
["bitfinex","BTCUSD",1748625654986,0.20203945,103940.0,103930.0,0.28849497]
["bitfinex","BTCUSD",1748625655201,0.20203945,103940.0,103930.0,0.62849497]
["bitfinex","BTCUSD",1748625655412,0.19803945,103940.0,103930.0,0.63737717]
["bitfinex","BTCUSD",1748625655627,0.19803945,103940.0,103930.0,0.62235057]
["bitfinex","BTCUSD",1748625656053,0.19503945,103940.0,103930.0,0.63145285]
["bitfinex","BTCUSD",1748625656266,0.19603945,103940.0,103930.0,0.63845285]
["bitfinex","BTCUSD",1748625656469,0.19603945,103940.0,103930.0,0.64807461]
["bitfinex","BTCUSD",1748625656677,0.1864187,103940.0,103930.0,0.53290499]
["bitfinex","BTCUSD",1748625656891,0.4962587,103940.0,103930.0,0.72608862]
["bitfinex","BTCUSD",1748625657109,0.03948225,103940.0,103930.0,1.31810299]
["bitfinex","BTCUSD",1748625657317,0.53212011,103940.0,103930.0,1.32302254]
["bitfinex","BTCUSD",1748625657737,0.53212011,103940.0,103930.0,1.33264966]
["bitfinex","BTCUSD",1748625657956,0.22228011,103940.0,103930.0,1.34227096]
["bitfinex","BTCUSD",1748625658161,0.22228011,103940.0,103930.0,1.42924074]
["bitfinex","BTCUSD",1748625658162,0.001,103940.0,103930.0,1.42924074]
["bitfinex","BTCUSD",1748625658584,0.001,103940.0,103930.0,1.44961098]
["bitfinex","BTCUSD",1748625658790,0.001,103940.0,103930.0,1.44961708]
["bitfinex","BTCUSD",1748625659202,0.001,103940.0,103930.0,1.85985708]
["bitfinex","BTCUSD",1748625659451,9.367e-05,103960.0,103950.0,1.19647162]
["bitfinex","BTCUSD",1748625659650,9.367e-05,103960.0,103950.0,1.48419714]
["bitfinex","BTCUSD",1748625659878,0.0289498,103960.0,103950.0,1.49309525]
["bitfinex","BTCUSD",1748625660077,0.0289498,103960.0,103950.0,1.48419714]
["bitfinex","BTCUSD",1748625660286,0.22133138,103960.0,103950.0,0.6308193]
["bitfinex","BTCUSD",1748625660490,0.21171295,103960.0,103950.0,0.63081951]
["bitfinex","BTCUSD",1748625660688,0.21171295,103960.0,103950.0,0.7238597]
["bitfinex","BTCUSD",1748625660812,0.21171295,103960.0,103950.0,0.71965979]
["bitfinex","BTCUSD",1748625661026,0.21171295,103960.0,103950.0,0.72856369]
["bitfinex","BTCUSD",1748625661232,0.19247535,103960.0,103950.0,0.39121265]
["bitfinex","BTCUSD",1748625661435,0.19247535,103960.0,103950.0,0.34910874]
["bitfinex","BTCUSD",1748625661830,0.19247535,103960.0,103950.0,0.35802086]
["bitfinex","BTCUSD",1748625662043,0.19447535,103960.0,103950.0,0.35802103]
["bitfinex","BTCUSD",1748625663337,0.29032965,103960.0,103950.0,0.3580323]
["bitfinex","BTCUSD",1748625663545,0.29032965,103960.0,103950.0,0.34892356]
["bitfinex","BTCUSD",1748625663762,0.29032965,103960.0,103950.0,0.00892356]
["bitfinex","BTCUSD",1748625664392,0.20202001,103950.0,103940.0,0.3718]
["bitfinex","BTCUSD",1748625664639,0.80360001,103950.0,103940.0,0.34]
["bitfinex","BTCUSD",1748625664847,0.80360001,103950.0,103940.0,0.34893614]
["bitfinex","BTCUSD",1748625665063,0.80360001,103950.0,103940.0,0.34893623]
["bitfinex","BTCUSD",1748625665276,0.8035526,103950.0,103940.0,0.34893623]
["bitfinex","BTCUSD",1748625665728,0.8035526,103950.0,103940.0,0.34993623]
["bitfinex","BTCUSD",1748625666184,0.8035526,103950.0,103940.0,0.35907325]
["bitfinex","BTCUSD",1748625666414,0.8035526,103950.0,103940.0,0.3590736]
["bitfinex","BTCUSD",1748625666644,0.6077069,103950.0,103940.0,0.01907375]
["bitfinex","BTCUSD",1748625666919,0.6077069,103950.0,103940.0,0.02207402]
["bitfinex","BTCUSD",1748625667349,0.6077069,103950.0,103940.0,0.02207449]
["bitfinex","BTCUSD",1748625667559,0.6706069,103950.0,103940.0,0.01907449]
["bitfinex","BTCUSD",1748625667981,0.6706069,103950.0,103940.0,0.01907355]
["bitfinex","BTCUSD",1748625668204,0.6077069,103950.0,103940.0,0.01907355]
["bitfinex","BTCUSD",1748625668414,0.6077069,103950.0,103940.0,0.02107355]
["bitfinex","BTCUSD",1748625668830,0.6077069,103950.0,103940.0,0.02107334]
["bitfinex","BTCUSD",1748625668831,0.6097069,103950.0,103940.0,0.02107334]
["bitfinex","BTCUSD",1748625669682,0.6097069,103950.0,103940.0,0.01808147]
["bitfinex","BTCUSD",1748625670119,0.6097069,103950.0,103940.0,0.01908147]
["bitfinex","BTCUSD",1748625670795,0.5138526,103950.0,103940.0,0.01908147]
["bitfinex","BTCUSD",1748625671223,0.5441526,103950.0,103940.0,0.01908147]
["bitfinex","BTCUSD",1748625671656,0.5138526,103950.0,103940.0,0.01908147]
["bitfinex","BTCUSD",1748625671927,0.2039726,103950.0,103940.0,0.0190876]
["bitfinex","BTCUSD",1748625672201,0.21359233,103950.0,103940.0,1.25818489]
["bitfinex","BTCUSD",1748625672420,0.002,103950.0,103940.0,1.30158704]
["bitfinex","BTCUSD",1748625672723,0.01161926,103950.0,103940.0,1.41275757]
["bitfinex","BTCUSD",1748625672946,0.002,103950.0,103940.0,1.40380128]
["bitfinex","BTCUSD",1748625673390,0.002,103950.0,103940.0,1.38748505]
["bitfinex","BTCUSD",1748625673633,0.002,103950.0,103940.0,1.38948505]
["bitfinex","BTCUSD",1748625673864,0.01161936,103950.0,103940.0,1.38948505]
["bitfinex","BTCUSD",1748625674083,0.01161917,103950.0,103940.0,1.38748505]
["bitfinex","BTCUSD",1748625674301,0.002,103950.0,103940.0,1.38748505]
["bitfinex","BTCUSD",1748625674641,0.00926847,103950.0,103940.0,1.42104079]
["bitfinex","BTCUSD",1748625674846,0.00691777,103950.0,103940.0,1.42104079]
["bitfinex","BTCUSD",1748625675283,0.01653703,103950.0,103940.0,1.42104079]
["bitfinex","BTCUSD",1748625676128,0.02615639,103950.0,103940.0,1.42104079]
["bitfinex","BTCUSD",1748625676353,0.02615639,103950.0,103940.0,1.42204079]
["bitfinex","BTCUSD",1748625676575,0.23087873,103950.0,103940.0,1.49233949]
["bitfinex","BTCUSD",1748625676791,0.22125937,103950.0,103940.0,1.49233949]
["bitfinex","BTCUSD",1748625677016,0.01923918,103950.0,103940.0,1.5212008]
["bitfinex","BTCUSD",1748625677219,0.01923862,103950.0,103940.0,1.5212008]
["bitfinex","BTCUSD",1748625677435,0.00961917,103950.0,103940.0,1.5212008]
["bitfinex","BTCUSD",1748625677660,0.22133185,103960.0,103950.0,0.64120012]
["bitfinex","BTCUSD",1748625677879,0.23095019,103960.0,103950.0,1.39345677]
["bitfinex","BTCUSD",1748625678079,0.23095019,103960.0,103950.0,1.37421778]
["bitfinex","BTCUSD",1748625678311,0.22133185,103960.0,103950.0,1.38383732]
["bitfinex","BTCUSD",1748625678755,0.22133185,103960.0,103950.0,1.39345677]
["bitfinex","BTCUSD",1748625678968,0.01933063,103960.0,103950.0,1.41321315]
["bitfinex","BTCUSD",1748625679182,9.367e-05,103960.0,103950.0,1.41321315]
["bitfinex","BTCUSD",1748625679399,0.02894924,103960.0,103950.0,1.41321315]
["bitfinex","BTCUSD",1748625679607,0.02894915,103960.0,103950.0,1.44376889]
["bitfinex","BTCUSD",1748625679891,0.03856795,103960.0,103950.0,1.44376889]
["bitfinex","BTCUSD",1748625680550,0.04818684,103960.0,103950.0,1.44376889]
["bitfinex","BTCUSD",1748625680752,0.24056852,103960.0,103950.0,1.44376889]
["bitfinex","BTCUSD",1748625680964,0.23095111,103960.0,103950.0,1.41491073]
["bitfinex","BTCUSD",1748625681173,0.23095111,103960.0,103950.0,1.4341499]
["bitfinex","BTCUSD",1748625681384,0.23095111,103960.0,103950.0,1.44376935]
["bitfinex","BTCUSD",1748625681808,0.23095111,103960.0,103950.0,1.41321361]
["bitfinex","BTCUSD",1748625682026,0.23095111,103960.0,103950.0,1.38435499]
["bitfinex","BTCUSD",1748625682260,0.23095111,103960.0,103950.0,1.40359426]
["bitfinex","BTCUSD",1748625683240,0.23095111,103960.0,103950.0,0.85894203]
["bitfinex","BTCUSD",1748625683849,0.22133203,103960.0,103950.0,0.85894148]
["bitfinex","BTCUSD",1748625684058,0.22133203,103960.0,103950.0,0.83970267]
["bitfinex","BTCUSD",1748625684491,0.22133203,103960.0,103950.0,0.83008313]
["bitfinex","BTCUSD",1748625684698,0.22133203,103960.0,103950.0,0.8493223]
["bitfinex","BTCUSD",1748625685425,0.22133203,103960.0,103950.0,0.83970276]
["bitfinex","BTCUSD",1748625685872,0.19247535,103960.0,103950.0,0.61844339]
["bitfinex","BTCUSD",1748625686503,0.19247535,103960.0,103950.0,0.35013702]
["bitfinex","BTCUSD",1748625686711,0.19247535,103960.0,103950.0,0.01013702]
["bitfinex","BTCUSD",1748625686916,0.19247535,103960.0,103950.0,0.01911379]
["bitfinex","BTCUSD",1748625687595,0.25717535,103960.0,103950.0,0.03443468]
["bitfinex","BTCUSD",1748625688213,0.25717535,103960.0,103950.0,0.02545689]
["bitfinex","BTCUSD",1748625688354,0.19247535,103960.0,103950.0,0.03694837]
["bitfinex","BTCUSD",1748625689191,0.25437535,103960.0,103950.0,0.03694837]
["bitfinex","BTCUSD",1748625689383,0.25437535,103960.0,103950.0,0.0216285]
["bitfinex","BTCUSD",1748625690240,0.50211535,103960.0,103950.0,0.0216285]
["bitfinex","BTCUSD",1748625692389,0.56571535,103960.0,103950.0,0.0216285]
["bitfinex","BTCUSD",1748625693233,1.11998703,103960.0,103950.0,0.0216285]
["bitfinex","BTCUSD",1748625694327,1.11998703,103960.0,103950.0,0.01013702]
["bitfinex","BTCUSD",1748625694328,1.21584133,103960.0,103950.0,0.01013702]
["bitfinex","BTCUSD",1748625695844,1.21584133,103960.0,103950.0,0.00913702]
["bitfinex","BTCUSD",1748625696268,1.21784133,103960.0,103950.0,0.00913702]
["bitfinex","BTCUSD",1748625696686,0.21165992,103940.0,103930.0,0.37594837]
["bitfinex","BTCUSD",1748625696897,0.52129992,103940.0,103930.0,0.47805359]
["bitfinex","BTCUSD",1748625697371,0.52129992,103940.0,103930.0,0.44705359]
["bitfinex","BTCUSD",1748625698422,0.52129992,103940.0,103930.0,0.44805359]
["bitfinex","BTCUSD",1748625699921,0.52129992,103940.0,103930.0,0.47965359]
["bitfinex","BTCUSD",1748625700133,0.52116991,103940.0,103930.0,0.44805359]
["bitfinex","BTCUSD",1748625700984,0.52079066,103940.0,103930.0,0.44805359]
["bitfinex","BTCUSD",1748625702558,0.52079066,103940.0,103930.0,0.6404908]
["bitfinex","BTCUSD",1748625702796,0.0187314,103940.0,103930.0,1.28512694]
["bitfinex","BTCUSD",1748625703013,0.02835215,103940.0,103930.0,1.29966779]
["bitfinex","BTCUSD",1748625703240,0.03797299,103940.0,103930.0,1.29966779]
["bitfinex","BTCUSD",1748625703911,0.23039169,103940.0,103930.0,1.29966779]
["bitfinex","BTCUSD",1748625704149,0.51297659,103950.0,103940.0,0.29130095]
["bitfinex","BTCUSD",1748625704376,0.80757659,103950.0,103940.0,0.93808385]
["bitfinex","BTCUSD",1748625704598,0.80757659,103950.0,103940.0,0.94770441]
["bitfinex","BTCUSD",1748625704811,0.31093881,103950.0,103940.0,1.08912736]
["bitfinex","BTCUSD",1748625705075,0.32055835,103950.0,103940.0,1.08912736]
["bitfinex","BTCUSD",1748625705304,0.30131936,103950.0,103940.0,1.42912736]
["bitfinex","BTCUSD",1748625705524,0.3119389,103950.0,103940.0,1.42912736]
["bitfinex","BTCUSD",1748625705740,0.33117835,103950.0,103940.0,1.42912736]
["bitfinex","BTCUSD",1748625705916,0.32155853,103950.0,103940.0,1.42912736]
["bitfinex","BTCUSD",1748625706129,0.33117835,103950.0,103940.0,1.42912736]
["bitfinex","BTCUSD",1748625706372,0.33117835,103950.0,103940.0,1.41950708]
["bitfinex","BTCUSD",1748625706590,0.33117835,103950.0,103940.0,1.43874773]
["bitfinex","BTCUSD",1748625708089,0.53319845,103950.0,103940.0,1.42912745]
["bitfinex","BTCUSD",1748625708297,0.53319845,103950.0,103940.0,1.42725625]
["bitfinex","BTCUSD",1748625708696,0.53319909,103950.0,103940.0,1.41763597]
["bitfinex","BTCUSD",1748625708876,0.53319909,103950.0,103940.0,1.4023161]
["bitfinex","BTCUSD",1748625709626,0.53319909,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625710227,0.53319909,103950.0,103940.0,1.4023161]
["bitfinex","BTCUSD",1748625710424,0.52357955,103950.0,103940.0,1.39269573]
["bitfinex","BTCUSD",1748625710658,0.52357955,103950.0,103940.0,1.4023161]
["bitfinex","BTCUSD",1748625711018,0.23187955,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625711262,0.02985936,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625711418,0.02023899,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625711640,0.03947854,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625712658,0.02023899,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625712995,0.02985881,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625713198,0.23187891,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625714167,0.001,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625714368,0.02023862,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625714519,0.23087817,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625714718,0.02885816,103950.0,103940.0,1.41193638]
["bitfinex","BTCUSD",1748625714920,0.17969403,103970.0,103950.0,0.63657835]
["bitfinex","BTCUSD",1748625715122,0.18931218,103970.0,103960.0,0.86666759]
["bitfinex","BTCUSD",1748625715322,0.18931218,103970.0,103960.0,0.73036683]
["bitfinex","BTCUSD",1748625715526,0.1796943,103970.0,103960.0,0.73036683]
["bitfinex","BTCUSD",1748625715731,0.1796943,103970.0,103960.0,0.11039515]
["bitfinex","BTCUSD",1748625715927,0.1796943,103970.0,103960.0,0.13486762]
["bitfinex","BTCUSD",1748625716200,0.1796943,103970.0,103960.0,0.22737884]
["bitfinex","BTCUSD",1748625716601,0.1796943,103970.0,103960.0,0.4293796]
["bitfinex","BTCUSD",1748625716817,0.1796943,103970.0,103960.0,0.46981501]
["bitfinex","BTCUSD",1748625717022,0.1806943,103970.0,103960.0,0.26781425]
["bitfinex","BTCUSD",1748625717167,0.1806943,103970.0,103960.0,1.02408669]
["bitfinex","BTCUSD",1748625717375,0.19031218,103970.0,103960.0,1.02408669]
["bitfinex","BTCUSD",1748625717601,0.1806943,103970.0,103960.0,0.82208593]
["bitfinex","BTCUSD",1748625717822,0.1816943,103970.0,103960.0,0.23531425]
["bitfinex","BTCUSD",1748625720539,0.1816943,103970.0,103960.0,0.03240788]
["bitfinex","BTCUSD",1748625720775,0.2459943,103970.0,103960.0,0.03240788]
["bitfinex","BTCUSD",1748625720920,0.1816943,103970.0,103960.0,0.04426465]
["bitfinex","BTCUSD",1748625721327,0.2451943,103970.0,103960.0,0.04426465]
["bitfinex","BTCUSD",1748625721746,0.2136943,103970.0,103960.0,0.04426465]
["bitfinex","BTCUSD",1748625721985,0.1816943,103970.0,103960.0,0.30742648]
["bitfinex","BTCUSD",1748625722197,0.19131218,103970.0,103960.0,0.9254767]
["bitfinex","BTCUSD",1748625722404,0.19131218,103970.0,103960.0,0.9565767]
["bitfinex","BTCUSD",1748625722598,0.19069774,103970.0,103960.0,0.74495733]
["bitfinex","BTCUSD",1748625722802,0.19069774,103970.0,103960.0,0.19068565]
["bitfinex","BTCUSD",1748625723009,0.21359866,103970.0,103960.0,0.48854052]
["bitfinex","BTCUSD",1748625723207,0.002,103970.0,103960.0,1.39055433]
["bitfinex","BTCUSD",1748625723418,0.0212351,103970.0,103960.0,1.39055433]
["bitfinex","BTCUSD",1748625723627,0.03085233,103970.0,103960.0,1.39055433]
["bitfinex","BTCUSD",1748625724075,0.04047002,103970.0,103960.0,1.37521888]
["bitfinex","BTCUSD",1748625724442,0.05008799,103970.0,103960.0,1.37521888]
["bitfinex","BTCUSD",1748625724865,0.002,103970.0,103960.0,1.47425888]
["bitfinex","BTCUSD",1748625725068,0.01161732,103970.0,103960.0,1.47425888]
["bitfinex","BTCUSD",1748625725284,0.02123483,103970.0,103960.0,1.47425888]
["bitfinex","BTCUSD",1748625725920,0.03085243,103970.0,103960.0,1.47425888]
["bitfinex","BTCUSD",1748625726337,0.05008818,103970.0,103960.0,0.9199872]
["bitfinex","BTCUSD",1748625726764,0.2424521,103970.0,103960.0,0.9199872]
["bitfinex","BTCUSD",1748625727187,0.05008892,103970.0,103960.0,0.9199872]
["bitfinex","BTCUSD",1748625727601,0.04047086,103970.0,103960.0,0.9199872]
["bitfinex","BTCUSD",1748625728042,0.23283514,103970.0,103960.0,0.80171015]
["bitfinex","BTCUSD",1748625728257,0.23283514,103970.0,103960.0,0.91978747]
["bitfinex","BTCUSD",1748625728683,0.23283514,103970.0,103960.0,0.91978757]
["bitfinex","BTCUSD",1748625728916,0.23283514,103970.0,103960.0,0.92940609]
["bitfinex","BTCUSD",1748625729382,0.21359939,103970.0,103960.0,0.53860958]
["bitfinex","BTCUSD",1748625729805,0.27619939,103970.0,103960.0,0.46782943]
["bitfinex","BTCUSD",1748625730013,0.27619939,103970.0,103960.0,0.48314548]
["bitfinex","BTCUSD",1748625730231,0.58543939,103970.0,103960.0,0.37275033]
["bitfinex","BTCUSD",1748625730443,0.58543939,103970.0,103960.0,0.03275033]
["bitfinex","BTCUSD",1748625730870,0.58543939,103970.0,103960.0,0.36892477]
["bitfinex","BTCUSD",1748625731288,0.58543939,103970.0,103960.0,0.43520928]
["bitfinex","BTCUSD",1748625731759,0.52283939,103970.0,103960.0,0.43520928]
["bitfinex","BTCUSD",1748625733256,0.52283939,103970.0,103960.0,0.45052533]
["bitfinex","BTCUSD",1748625734891,0.52283939,103970.0,103960.0,0.43903484]
["bitfinex","BTCUSD",1748625735326,0.50131868,103980.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1748625735583,0.81247886,103980.0,103970.0,0.10705207]
["bitfinex","BTCUSD",1748625735728,0.87587886,103980.0,103970.0,0.45218032]
["bitfinex","BTCUSD",1748625735930,0.87587886,103980.0,103970.0,0.3596691]
["bitfinex","BTCUSD",1748625736133,0.87587886,103980.0,103970.0,0.36003095]
["bitfinex","BTCUSD",1748625736678,0.87987886,103980.0,103970.0,0.36003095]
["bitfinex","BTCUSD",1748625736859,0.87987886,103980.0,103970.0,0.34036185]
["bitfinex","BTCUSD",1748625737046,0.87987886,103980.0,103970.0,0.36100294]
["bitfinex","BTCUSD",1748625737501,1.22080484,103980.0,103970.0,0.02100294]
["bitfinex","BTCUSD",1748625737654,1.33710484,103980.0,103970.0,0.02100294]
["bitfinex","BTCUSD",1748625738240,1.33710484,103980.0,103970.0,0.00949887]
["bitfinex","BTCUSD",1748625738880,1.33310484,103980.0,103970.0,0.00949887]
["bitfinex","BTCUSD",1748625739075,1.33610484,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625739282,1.33910484,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625740908,0.78479316,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625741125,0.47567316,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625741356,0.37981886,103980.0,103970.0,0.34036185]
["bitfinex","BTCUSD",1748625741471,0.25007886,103980.0,103970.0,0.40379093]
["bitfinex","BTCUSD",1748625741672,0.52673886,103980.0,103970.0,0.40379093]
["bitfinex","BTCUSD",1748625741899,0.52673886,103980.0,103970.0,0.62031302]
["bitfinex","BTCUSD",1748625742100,0.51712191,103980.0,103970.0,0.64319496]
["bitfinex","BTCUSD",1748625742327,0.51712191,103980.0,103970.0,0.46233585]
["bitfinex","BTCUSD",1748625742766,0.51712191,103980.0,103970.0,0.37559976]
["bitfinex","BTCUSD",1748625743017,0.51412191,103980.0,103970.0,0.37559976]
["bitfinex","BTCUSD",1748625743245,0.51512191,103980.0,103970.0,0.37559976]
["bitfinex","BTCUSD",1748625743654,0.57972191,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625744111,0.57672191,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625744305,0.57872191,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625744550,0.57672191,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625744954,0.57872191,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625745161,0.67357621,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625745359,0.67177621,103980.0,103970.0,0.02105891]
["bitfinex","BTCUSD",1748625745549,0.67277621,103980.0,103970.0,0.00955484]
["bitfinex","BTCUSD",1748625747107,0.77161621,103980.0,103970.0,0.00955484]
["bitfinex","BTCUSD",1748625747380,0.77139769,103980.0,103970.0,0.00955484]
["bitfinex","BTCUSD",1748625747514,1.06309769,103980.0,103970.0,0.00955484]
["bitfinex","BTCUSD",1748625747724,1.69315924,103980.0,103970.0,0.00955484]
["bitfinex","BTCUSD",1748625748169,1.69315924,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625748779,1.61736937,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625748968,1.06309769,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625749370,0.75393769,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625749581,1.06301769,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625750403,0.65509769,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625750656,0.96417769,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625750866,0.49464339,103980.0,103970.0,0.00036185]
["bitfinex","BTCUSD",1748625751024,0.80372339,103980.0,103970.0,0.34955333]
["bitfinex","BTCUSD",1748625751226,0.80372339,103980.0,103970.0,0.40682081]
["bitfinex","BTCUSD",1748625752330,0.51202339,103980.0,103970.0,0.40682081]
["bitfinex","BTCUSD",1748625752531,0.51198339,103980.0,103970.0,0.40682081]
["bitfinex","BTCUSD",1748625753106,0.20294339,103980.0,103970.0,0.40682081]
["bitfinex","BTCUSD",1748625753230,0.51198339,103980.0,103970.0,0.43872081]
["bitfinex","BTCUSD",1748625753429,0.51198339,103980.0,103970.0,0.34955333]
["bitfinex","BTCUSD",1748625754264,0.20294339,103980.0,103970.0,0.56303855]
["bitfinex","BTCUSD",1748625754447,0.50236616,103980.0,103970.0,0.3610574]
["bitfinex","BTCUSD",1748625756155,0.50236616,103980.0,103970.0,0.58532058]
["bitfinex","BTCUSD",1748625756353,0.19332616,103980.0,103970.0,0.58532058]
["bitfinex","BTCUSD",1748625756552,0.5119432,103980.0,103970.0,0.73124331]
["bitfinex","BTCUSD",1748625756783,0.003,103980.0,103970.0,1.39590996]
["bitfinex","BTCUSD",1748625756960,0.003,103980.0,103970.0,1.41122601]
["bitfinex","BTCUSD",1748625757840,0.02123307,103980.0,103970.0,1.38440589]
["bitfinex","BTCUSD",1748625758105,0.03084993,103980.0,103970.0,1.38440589]
["bitfinex","BTCUSD",1748625758307,0.02884984,103980.0,103970.0,1.38640589]
["bitfinex","BTCUSD",1748625758455,0.0384667,103980.0,103970.0,1.40697852]
["bitfinex","BTCUSD",1748625758665,0.02884984,103980.0,103970.0,1.40697852]
["bitfinex","BTCUSD",1748625759068,0.01923307,103980.0,103970.0,1.40697852]
["bitfinex","BTCUSD",1748625759442,0.02884993,103980.0,103970.0,1.40697852]
["bitfinex","BTCUSD",1748625759679,0.02884993,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625759879,0.01923307,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625760163,0.02884984,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625760912,0.03846679,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625761111,0.02884984,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625761323,0.01923307,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625761529,0.03846697,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625761753,0.02884993,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625762162,0.02885002,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625762376,0.03846706,103980.0,103970.0,0.85270684]
["bitfinex","BTCUSD",1748625762591,0.23081174,103980.0,103970.0,0.84308933]
["bitfinex","BTCUSD",1748625762799,0.24042897,103980.0,103970.0,0.85270702]
["bitfinex","BTCUSD",1748625762954,0.03846706,103980.0,103970.0,0.86232462]
["bitfinex","BTCUSD",1748625763153,0.24042897,103980.0,103970.0,0.87194213]
["bitfinex","BTCUSD",1748625763557,0.03846706,103980.0,103970.0,0.87194213]
["bitfinex","BTCUSD",1748625763754,0.24042897,103980.0,103970.0,0.87194213]
["bitfinex","BTCUSD",1748625764108,0.2211959,103980.0,103970.0,0.84308933]
["bitfinex","BTCUSD",1748625764516,0.21157895,103980.0,103970.0,0.61619695]
["bitfinex","BTCUSD",1748625764650,0.21157895,103980.0,103970.0,0.4739018]
["bitfinex","BTCUSD",1748625764850,0.21157895,103980.0,103970.0,0.67588313]
["bitfinex","BTCUSD",1748625765060,0.21157895,103980.0,103970.0,0.80551376]
["bitfinex","BTCUSD",1748625765061,0.22119572,103980.0,103970.0,0.80551376]
["bitfinex","BTCUSD",1748625765258,0.22119572,103980.0,103970.0,0.88039343]
["bitfinex","BTCUSD",1748625765461,0.22119609,103980.0,103970.0,0.86115795]
["bitfinex","BTCUSD",1748625765914,0.22119609,103980.0,103970.0,0.89001148]
["bitfinex","BTCUSD",1748625766121,0.22119609,103980.0,103970.0,0.87853181]
["bitfinex","BTCUSD",1748625767449,0.22119609,103980.0,103970.0,0.85929634]
["bitfinex","BTCUSD",1748625767658,0.20196191,103980.0,103970.0,0.82919634]
["bitfinex","BTCUSD",1748625767906,0.20196191,103980.0,103970.0,0.80551431]
["bitfinex","BTCUSD",1748625768569,0.19234468,103980.0,103970.0,0.78627828]
["bitfinex","BTCUSD",1748625768763,0.19234468,103980.0,103970.0,0.58429695]
["bitfinex","BTCUSD",1748625768969,0.19234468,103980.0,103970.0,0.78627828]
["bitfinex","BTCUSD",1748625769094,0.19234468,103980.0,103970.0,0.77666013]
["bitfinex","BTCUSD",1748625769299,0.19234468,103980.0,103970.0,0.58429695]
["bitfinex","BTCUSD",1748625769535,0.19234468,103980.0,103970.0,0.59577749]
["bitfinex","BTCUSD",1748625770347,0.20196117,103980.0,103970.0,0.83025864]
["bitfinex","BTCUSD",1748625770550,0.19234468,103980.0,103970.0,0.82839598]
["bitfinex","BTCUSD",1748625770759,0.19234468,103980.0,103970.0,0.8187781]
["bitfinex","BTCUSD",1748625770983,0.19234468,103980.0,103970.0,0.85979598]
["bitfinex","BTCUSD",1748625771202,0.17134468,103980.0,103970.0,0.85979598]
["bitfinex","BTCUSD",1748625771407,0.17134468,103980.0,103970.0,0.8501781]
["bitfinex","BTCUSD",1748625772635,0.17134468,103980.0,103970.0,0.85979598]
["bitfinex","BTCUSD",1748625772839,0.17134468,103980.0,103970.0,0.8501781]
["bitfinex","BTCUSD",1748625773035,0.20196163,103980.0,103970.0,0.86941367]
["bitfinex","BTCUSD",1748625773340,0.22119553,103980.0,103970.0,0.85979598]
["bitfinex","BTCUSD",1748625773703,0.22119553,103980.0,103970.0,0.86941376]
["bitfinex","BTCUSD",1748625773907,0.22113237,103980.0,103970.0,0.86941376]
["bitfinex","BTCUSD",1748625774352,0.22113237,103980.0,103970.0,1.42368544]
["bitfinex","BTCUSD",1748625774765,0.22113228,103980.0,103970.0,1.43330304]
["bitfinex","BTCUSD",1748625774942,0.23074951,103980.0,103970.0,1.43330304]
["bitfinex","BTCUSD",1748625775787,0.0287876,103980.0,103970.0,1.43330304]
["bitfinex","BTCUSD",1748625775992,0.22113228,103980.0,103970.0,1.44292055]
["bitfinex","BTCUSD",1748625776195,0.4786233,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1748625776404,0.4786233,103990.0,103980.0,0.09287307]
["bitfinex","BTCUSD",1748625776607,0.4786233,103990.0,103980.0,0.28521775]
["bitfinex","BTCUSD",1748625776827,0.4786233,103990.0,103980.0,0.30971587]
["bitfinex","BTCUSD",1748625777030,0.4786233,103990.0,103980.0,0.3193331]
["bitfinex","BTCUSD",1748625777214,0.2917,103990.0,103980.0,1.40165051]
["bitfinex","BTCUSD",1748625777421,0.30131547,103990.0,103980.0,1.40165051]
["bitfinex","BTCUSD",1748625777632,0.31093122,103990.0,103980.0,1.4016505]
["bitfinex","BTCUSD",1748625777839,0.32054725,103990.0,103980.0,1.4016505]
["bitfinex","BTCUSD",1748625778047,0.33016337,103990.0,103980.0,1.4016505]
["bitfinex","BTCUSD",1748625778607,0.32054725,103990.0,103980.0,1.4016505]
["bitfinex","BTCUSD",1748625778808,0.32054725,103990.0,103980.0,1.38634386]
["bitfinex","BTCUSD",1748625779226,0.52248955,103990.0,103980.0,1.38634386]
["bitfinex","BTCUSD",1748625779436,0.53210576,103990.0,103980.0,1.38634386]
["bitfinex","BTCUSD",1748625779643,0.33977958,103990.0,103980.0,1.38634386]
["bitfinex","BTCUSD",1748625779851,0.32054725,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625780059,0.31093122,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625780272,0.33016318,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625781277,0.33016309,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625781479,0.33977921,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625782084,0.02884706,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625782314,0.01923113,103990.0,103980.0,1.48498386]
["bitfinex","BTCUSD",1748625782531,0.20192438,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748625782853,0.20192438,104000.0,103990.0,0.30443157]
["bitfinex","BTCUSD",1748625783062,0.00961464,104000.0,103990.0,0.79095831]
["bitfinex","BTCUSD",1748625783269,0.81189765,104010.0,104000.0,0.54192298]
["bitfinex","BTCUSD",1748625783490,0.50321765,104010.0,104000.0,1.0965565]
["bitfinex","BTCUSD",1748625783705,0.48408333,104010.0,104000.0,0.89463352]
["bitfinex","BTCUSD",1748625783824,0.48408333,104010.0,104000.0,0.98714474]
["bitfinex","BTCUSD",1748625784028,0.48408333,104010.0,104000.0,1.17945242]
["bitfinex","BTCUSD",1748625784272,0.48408333,104010.0,104000.0,1.1890678]
["bitfinex","BTCUSD",1748625784439,0.48408333,104010.0,104000.0,0.99633621]
["bitfinex","BTCUSD",1748625784648,0.51768333,104010.0,104000.0,0.44206453]
["bitfinex","BTCUSD",1748625784870,0.51768333,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625785095,0.61353763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625785512,0.61353763,104010.0,104000.0,0.02105731]
["bitfinex","BTCUSD",1748625785712,0.61653763,104010.0,104000.0,0.02105731]
["bitfinex","BTCUSD",1748625786241,0.61853763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625786627,0.61553763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625786832,0.61653763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625787876,0.32483763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625789267,0.32483763,104010.0,104000.0,0.02105731]
["bitfinex","BTCUSD",1748625790310,0.32483763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625791155,0.32483763,104010.0,104000.0,0.02105731]
["bitfinex","BTCUSD",1748625792344,0.32483763,104010.0,104000.0,0.00955331]
["bitfinex","BTCUSD",1748625793556,0.19538333,104010.0,104000.0,1.10574806]
["bitfinex","BTCUSD",1748625793784,0.79564333,104010.0,104000.0,1.20787457]
["bitfinex","BTCUSD",1748625794005,0.01270849,104010.0,104000.0,1.33476972]
["bitfinex","BTCUSD",1748625794210,0.00309413,104010.0,104000.0,1.37009945]
["bitfinex","BTCUSD",1748625794430,0.03193583,104010.0,104000.0,1.38543812]
["bitfinex","BTCUSD",1748625794629,0.03193574,104010.0,104000.0,1.38543812]
["bitfinex","BTCUSD",1748625795482,0.03193574,104010.0,104000.0,1.37009945]
["bitfinex","BTCUSD",1748625795894,0.02232165,104010.0,104000.0,1.37009944]
["bitfinex","BTCUSD",1748625796336,0.01270775,104010.0,104000.0,1.37792625]
["bitfinex","BTCUSD",1748625796543,0.00309413,104010.0,104000.0,1.37792625]
["bitfinex","BTCUSD",1748625797653,0.00109413,104010.0,104000.0,1.68644625]
["bitfinex","BTCUSD",1748625797806,9.413e-05,104010.0,104000.0,1.71700199]
["bitfinex","BTCUSD",1748625797986,0.01922586,104020.0,104010.0,0.59267231]
["bitfinex","BTCUSD",1748625798191,0.02883902,104020.0,104010.0,1.35141785]
["bitfinex","BTCUSD",1748625798390,0.02883902,104020.0,104010.0,1.35141784]
["bitfinex","BTCUSD",1748625798587,0.03845228,104020.0,104010.0,1.36060932]
["bitfinex","BTCUSD",1748625798993,0.04806572,104020.0,104010.0,1.36060932]
["bitfinex","BTCUSD",1748625799227,0.24033643,104020.0,104010.0,1.36060932]
["bitfinex","BTCUSD",1748625799427,0.24233708,104020.0,104010.0,1.3606095]
["bitfinex","BTCUSD",1748625799660,0.24233708,104020.0,104010.0,1.3702234]
["bitfinex","BTCUSD",1748625799831,0.24333708,104020.0,104010.0,1.3702234]
["bitfinex","BTCUSD",1748625800531,0.21449768,104020.0,104010.0,1.10687786]
["bitfinex","BTCUSD",1748625800743,0.21449768,104020.0,104010.0,1.31839569]
["bitfinex","BTCUSD",1748625800943,0.21449768,104020.0,104010.0,1.32800987]
["bitfinex","BTCUSD",1748625801531,0.21449768,104020.0,104010.0,1.32800986]
["bitfinex","BTCUSD",1748625801731,0.03183939,104020.0,104010.0,1.34723766]
["bitfinex","BTCUSD",1748625801927,0.0126127,104020.0,104010.0,1.38083766]
["bitfinex","BTCUSD",1748625802418,0.003,104020.0,104010.0,1.49458419]
["bitfinex","BTCUSD",1748625802912,0.0126127,104020.0,104010.0,1.49458419]
["bitfinex","BTCUSD",1748625803124,0.0126127,104020.0,104010.0,1.47927766]
["bitfinex","BTCUSD",1748625803401,0.003,104020.0,104010.0,1.47927766]
["bitfinex","BTCUSD",1748625803566,0.23372353,104020.0,104010.0,1.45256385]
["bitfinex","BTCUSD",1748625803835,0.43372353,104020.0,104010.0,1.42644986]
["bitfinex","BTCUSD",1748625804037,0.43372353,104020.0,104010.0,1.43606375]
["bitfinex","BTCUSD",1748625804602,0.43372353,104020.0,104010.0,1.45136651]
["bitfinex","BTCUSD",1748625806161,0.43372353,104020.0,104010.0,1.4513667]
["bitfinex","BTCUSD",1748625806462,0.41449749,104020.0,104010.0,1.21368911]
["bitfinex","BTCUSD",1748625806665,0.41449749,104020.0,104010.0,1.22289413]
["bitfinex","BTCUSD",1748625807459,0.41449749,104020.0,104010.0,1.21327986]
["bitfinex","BTCUSD",1748625807845,0.41449749,104020.0,104010.0,1.22289422]
["bitfinex","BTCUSD",1748625808050,0.40488424,104020.0,104010.0,1.22289422]
["bitfinex","BTCUSD",1748625808605,0.40488424,104020.0,104010.0,1.0113762]
["bitfinex","BTCUSD",1748625808818,0.40488424,104020.0,104010.0,1.21327986]
["bitfinex","BTCUSD",1748625809032,0.40488424,104020.0,104010.0,1.22289413]
["bitfinex","BTCUSD",1748625809765,0.203,104020.0,104010.0,1.34290346]
["bitfinex","BTCUSD",1748625809971,0.22222604,104020.0,104010.0,1.36213136]
["bitfinex","BTCUSD",1748625810181,0.2076727,104020.0,104010.0,1.37863136]
["bitfinex","BTCUSD",1748625810385,0.19759494,104020.0,104010.0,1.38042859]
["bitfinex","BTCUSD",1748625810589,0.18798224,104020.0,104010.0,1.38042859]
["bitfinex","BTCUSD",1748625810803,0.13994252,104020.0,104010.0,1.38042859]
["bitfinex","BTCUSD",1748625811011,0.0919028,104020.0,104010.0,1.38042859]
["bitfinex","BTCUSD",1748625811483,0.04386308,104020.0,104010.0,1.38042859]
["bitfinex","BTCUSD",1748625811688,0.23067936,104040.0,104030.0,0.56601764]
["bitfinex","BTCUSD",1748625811891,0.00961085,104040.0,104030.0,1.30803784]
["bitfinex","BTCUSD",1748625812096,0.00961085,104040.0,104030.0,1.32393784]
["bitfinex","BTCUSD",1748625812304,0.48391692,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1748625812512,0.52235903,104050.0,104040.0,0.20220701]
["bitfinex","BTCUSD",1748625812720,0.51274827,104050.0,104040.0,0.22142955]
["bitfinex","BTCUSD",1748625812923,0.52235903,104050.0,104040.0,0.87314217]
["bitfinex","BTCUSD",1748625813341,0.2917,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1748625813547,0.01921866,104060.0,104050.0,1.25122321]
["bitfinex","BTCUSD",1748625813752,0.0096091,104060.0,104050.0,1.24161328]
["bitfinex","BTCUSD",1748625813997,0.22102492,104060.0,104050.0,1.32451439]
["bitfinex","BTCUSD",1748625814199,0.22102492,104060.0,104050.0,1.32349145]
["bitfinex","BTCUSD",1748625814402,0.22102492,104060.0,104050.0,1.1216655]
["bitfinex","BTCUSD",1748625814608,0.23489588,104060.0,104050.0,0.56775556]
["bitfinex","BTCUSD",1748625814811,0.23489588,104060.0,104050.0,0.57921478]
["bitfinex","BTCUSD",1748625815697,0.21268623,104060.0,104050.0,0.75613409]
["bitfinex","BTCUSD",1748625815908,0.21268623,104060.0,104050.0,0.77535552]
["bitfinex","BTCUSD",1748625816107,0.21268623,104060.0,104050.0,0.57352957]
["bitfinex","BTCUSD",1748625816312,0.21268623,104060.0,104050.0,0.56391881]
["bitfinex","BTCUSD",1748625817146,0.22768623,104060.0,104050.0,0.56391881]
["bitfinex","BTCUSD",1748625818032,0.22768623,104060.0,104050.0,0.58335358]
["bitfinex","BTCUSD",1748625819120,0.22768623,104060.0,104050.0,0.77556886]
["bitfinex","BTCUSD",1748625819318,0.21268623,104060.0,104050.0,0.58335358]
["bitfinex","BTCUSD",1748625820574,0.21268623,104060.0,104050.0,1.13762526]
["bitfinex","BTCUSD",1748625820929,0.21268623,104060.0,104050.0,1.3394513]
["bitfinex","BTCUSD",1748625821157,0.21590525,104060.0,104050.0,1.35867236]
["bitfinex","BTCUSD",1748625821324,0.22551509,104060.0,104050.0,1.36828265]
["bitfinex","BTCUSD",1748625821526,0.22551509,104060.0,104050.0,1.35867235]
["bitfinex","BTCUSD",1748625821728,0.22551509,104060.0,104050.0,1.38357871]
["bitfinex","BTCUSD",1748625821928,0.23512483,104060.0,104050.0,1.39318891]
["bitfinex","BTCUSD",1748625822137,0.22551546,104060.0,104050.0,1.3739685]
["bitfinex","BTCUSD",1748625822402,0.22551546,104060.0,104050.0,1.3835788]
["bitfinex","BTCUSD",1748625822576,0.21590581,104060.0,104050.0,1.35289871]
["bitfinex","BTCUSD",1748625823025,0.20629607,104060.0,104050.0,1.15107276]
["bitfinex","BTCUSD",1748625823162,0.19668623,104060.0,104050.0,1.141462]
["bitfinex","BTCUSD",1748625823362,0.19668623,104060.0,104050.0,1.14146199]
["bitfinex","BTCUSD",1748625823996,0.22858623,104060.0,104050.0,1.14146199]
["bitfinex","BTCUSD",1748625824433,0.22858623,104060.0,104050.0,1.33367727]
["bitfinex","BTCUSD",1748625824434,0.23819588,104060.0,104050.0,1.33367727]
["bitfinex","BTCUSD",1748625824643,0.23819588,104060.0,104050.0,1.14146199]
["bitfinex","BTCUSD",1748625825379,0.23819588,104060.0,104050.0,0.58719031]
["bitfinex","BTCUSD",1748625825775,0.23819588,104060.0,104050.0,0.47679516]
["bitfinex","BTCUSD",1748625826152,0.23819588,104060.0,104050.0,0.48825772]
["bitfinex","BTCUSD",1748625826884,0.22259588,104060.0,104050.0,1.0406776]
["bitfinex","BTCUSD",1748625827215,0.20629588,104060.0,104050.0,1.23289288]
["bitfinex","BTCUSD",1748625827420,0.20629588,104060.0,104050.0,1.24250354]
["bitfinex","BTCUSD",1748625827559,0.20629588,104060.0,104050.0,1.25211411]
["bitfinex","BTCUSD",1748625827761,0.20629588,104060.0,104050.0,1.03106683]
["bitfinex","BTCUSD",1748625827979,0.20629588,104060.0,104050.0,1.03041134]
["bitfinex","BTCUSD",1748625828631,0.22209588,104060.0,104050.0,1.03041134]
["bitfinex","BTCUSD",1748625829657,0.20629588,104060.0,104050.0,1.23223719]
["bitfinex","BTCUSD",1748625829850,0.20629588,104060.0,104050.0,1.23223729]
["bitfinex","BTCUSD",1748625830022,0.19668623,104060.0,104050.0,1.23223737]
["bitfinex","BTCUSD",1748625830247,0.19668623,104060.0,104050.0,1.24184794]
["bitfinex","BTCUSD",1748625830432,0.21590562,104060.0,104050.0,1.25145842]
["bitfinex","BTCUSD",1748625830636,0.21590562,104060.0,104050.0,1.03041133]
["bitfinex","BTCUSD",1748625830848,0.23120562,104060.0,104050.0,1.03041133]
["bitfinex","BTCUSD",1748625831584,0.23120562,104060.0,104050.0,1.23223737]
["bitfinex","BTCUSD",1748625832708,0.23120562,104060.0,104050.0,1.03041133]
["bitfinex","BTCUSD",1748625832908,0.23120562,104060.0,104050.0,1.03041132]
["bitfinex","BTCUSD",1748625833842,0.23120562,104060.0,104050.0,1.23223717]
["bitfinex","BTCUSD",1748625834092,0.20629597,104060.0,104050.0,1.2226266]
["bitfinex","BTCUSD",1748625835176,0.22878623,104060.0,104050.0,1.03041132]
["bitfinex","BTCUSD",1748625837089,0.22878623,104060.0,104050.0,0.38428391]
["bitfinex","BTCUSD",1748625837300,0.22878623,104060.0,104050.0,0.9379001]
["bitfinex","BTCUSD",1748625837719,0.53662623,104060.0,104050.0,0.02484913]
["bitfinex","BTCUSD",1748625837891,0.82832623,104060.0,104050.0,0.02484913]
["bitfinex","BTCUSD",1748625838321,0.52048623,104060.0,104050.0,0.02484913]
["bitfinex","BTCUSD",1748625838521,0.82832623,104060.0,104050.0,0.44139969]
["bitfinex","BTCUSD",1748625838689,0.82832623,104060.0,104050.0,0.44139968]
["bitfinex","BTCUSD",1748625838892,0.82832623,104060.0,104050.0,0.34955315]
["bitfinex","BTCUSD",1748625839117,0.82832623,104060.0,104050.0,0.36104077]
["bitfinex","BTCUSD",1748625840693,0.92418053,104060.0,104050.0,0.00955315]
["bitfinex","BTCUSD",1748625844303,1.16995672,104060.0,104050.0,0.00955315]
["bitfinex","BTCUSD",1748625844513,1.28425672,104060.0,104050.0,0.00955315]
["bitfinex","BTCUSD",1748625844716,1.69921672,104060.0,104050.0,0.00955315]
["bitfinex","BTCUSD",1748625844933,1.74921672,104060.0,104050.0,0.00955315]
["bitfinex","BTCUSD",1748625845400,1.75921672,104060.0,104050.0,0.00955315]
["bitfinex","BTCUSD",1748625845824,1.75921672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625846241,1.70921672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625846380,1.75521672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625846589,1.76021672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625846818,1.76421672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625847032,1.71421672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625847205,1.76421672,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625848482,2.11875757,104060.0,104050.0,0.00036167]
["bitfinex","BTCUSD",1748625848633,0.24259713,104020.0,104010.0,0.01148762]
["bitfinex","BTCUSD",1748625848828,0.64621143,104020.0,104010.0,0.01148762]
["bitfinex","BTCUSD",1748625849248,0.64621143,104020.0,104000.0,0.02029385]
["bitfinex","BTCUSD",1748625849249,0.21151765,104010.0,104000.0,1.13082196]
["bitfinex","BTCUSD",1748625849466,0.21151765,104010.0,104000.0,1.28756483]
["bitfinex","BTCUSD",1748625849684,0.20951765,104010.0,104000.0,1.38341913]
["bitfinex","BTCUSD",1748625849914,0.20951765,104010.0,104000.0,1.37395047]
["bitfinex","BTCUSD",1748625850135,0.20951765,104010.0,104000.0,1.38924644]
["bitfinex","BTCUSD",1748625850347,0.1922892,104010.0,104000.0,1.38924644]
["bitfinex","BTCUSD",1748625850555,0.1922892,104010.0,104000.0,1.17770808]
["bitfinex","BTCUSD",1748625851615,0.1922892,104010.0,104000.0,1.16241211]
["bitfinex","BTCUSD",1748625852036,0.1922892,104010.0,104000.0,0.48568698]
["bitfinex","BTCUSD",1748625853079,0.4839892,104010.0,104000.0,0.47791156]
["bitfinex","BTCUSD",1748625854639,0.4839892,104010.0,104000.0,0.49401156]
["bitfinex","BTCUSD",1748625854839,0.4839892,104010.0,104000.0,0.48252394]
["bitfinex","BTCUSD",1748625855138,0.5157892,104010.0,104000.0,0.37391272]
["bitfinex","BTCUSD",1748625855351,0.5157892,104010.0,104000.0,0.00932863]
["bitfinex","BTCUSD",1748625857696,0.5157892,104010.0,104000.0,0.00014653]
["bitfinex","BTCUSD",1748625858949,0.2240892,104010.0,104000.0,0.00014653]
["bitfinex","BTCUSD",1748625859300,0.2084892,104010.0,104000.0,0.00014653]
["bitfinex","BTCUSD",1748625859505,0.5162092,104010.0,104000.0,0.00014653]
["bitfinex","BTCUSD",1748625859909,0.5162092,104010.0,104000.0,0.0093036]
["bitfinex","BTCUSD",1748625860468,0.5312092,104010.0,104000.0,0.0093036]
["bitfinex","BTCUSD",1748625861839,0.5162092,104010.0,104000.0,0.44181482]
["bitfinex","BTCUSD",1748625862256,0.5000092,104010.0,104000.0,1.01186797]
["bitfinex","BTCUSD",1748625862669,0.49995071,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1748625863494,0.49995071,104020.0,104010.0,0.34915707]
["bitfinex","BTCUSD",1748625863907,0.53135071,104020.0,104010.0,0.34915707]
["bitfinex","BTCUSD",1748625864122,0.62720501,104020.0,104010.0,0.00915707]
["bitfinex","BTCUSD",1748625865136,0.2228892,104010.0,104000.0,0.0093036]
["bitfinex","BTCUSD",1748625866219,0.2228892,104010.0,104000.0,0.0103036]
["bitfinex","BTCUSD",1748625866925,0.2228892,104010.0,104000.0,0.0123036]
["bitfinex","BTCUSD",1748625867111,0.2038892,104010.0,104000.0,0.07075614]
["bitfinex","BTCUSD",1748625869908,0.2038892,104010.0,104000.0,0.08224376]
["bitfinex","BTCUSD",1748625870266,0.2038892,104010.0,104000.0,0.02379122]
["bitfinex","BTCUSD",1748625871778,0.3977835,104010.0,104000.0,0.02379122]
["bitfinex","BTCUSD",1748625872397,0.3977835,104010.0,104000.0,0.02479122]
["bitfinex","BTCUSD",1748625872777,0.3977835,104010.0,104000.0,0.0133036]
["bitfinex","BTCUSD",1748625878777,0.7053035,104010.0,104000.0,0.0133036]
["bitfinex","BTCUSD",1748625880001,0.3019292,104010.0,104000.0,0.0133036]
["bitfinex","BTCUSD",1748625880226,0.6094492,104010.0,104000.0,0.0133036]
["bitfinex","BTCUSD",1748625880777,0.7053035,104010.0,104000.0,0.0133036]
["bitfinex","BTCUSD",1748625884406,0.7053035,104010.0,104000.0,0.00414653]
["bitfinex","BTCUSD",1748625884559,0.7053035,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625893113,1.2597488,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625893970,0.2997435,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625894186,0.6895035,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625894388,0.3821835,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625894592,0.6743035,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625895069,0.2691435,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625895276,0.4806092,104010.0,104000.0,0.99663176]
["bitfinex","BTCUSD",1748625895479,0.4806092,104010.0,104000.0,0.3533553]
["bitfinex","BTCUSD",1748625895918,0.4806092,104010.0,104000.0,0.36486627]
["bitfinex","BTCUSD",1748625896120,0.4963092,104010.0,104000.0,0.36486627]
["bitfinex","BTCUSD",1748625896566,0.6086635,104010.0,104000.0,0.02486627]
["bitfinex","BTCUSD",1748625897395,0.6086635,104010.0,104000.0,0.0133553]
["bitfinex","BTCUSD",1748625899291,1.1631088,104010.0,104000.0,0.01359693]
["bitfinex","BTCUSD",1748625900139,0.6086635,104010.0,104000.0,0.01359693]
["bitfinex","BTCUSD",1748625900357,1.1631088,104010.0,104000.0,0.01359693]
["bitfinex","BTCUSD",1748625901626,1.1631088,104010.0,104000.0,0.01159693]
["bitfinex","BTCUSD",1748625902521,1.1631088,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625905131,1.1919568,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625905743,1.81094295,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625906211,1.81083308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625906410,0.71194248,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625906617,1.82083308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625906988,2.16383308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625907191,2.11283308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625907607,2.11383308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625907818,2.10383308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625908223,2.10183308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625908594,2.10383308,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625908839,2.12352943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625909036,2.12052943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625909426,2.12652943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625914604,2.12252943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625914943,2.12752943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625915508,2.12552943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625915965,2.12852943,104010.0,104000.0,0.00138816]
["bitfinex","BTCUSD",1748625918106,0.21161919,103960.0,103950.0,0.3719]
["bitfinex","BTCUSD",1748625918271,0.51869919,103960.0,103950.0,0.37199413]
["bitfinex","BTCUSD",1748625918885,0.51869919,103960.0,103950.0,0.38118191]
["bitfinex","BTCUSD",1748625919518,0.51969919,103960.0,103950.0,0.38718191]
["bitfinex","BTCUSD",1748625920175,0.51969919,103960.0,103950.0,0.39118191]
["bitfinex","BTCUSD",1748625920939,0.51969919,103960.0,103950.0,0.94562721]
["bitfinex","BTCUSD",1748625922976,0.51969919,103960.0,103950.0,0.39118191]
["bitfinex","BTCUSD",1748625926737,0.86291879,103960.0,103950.0,0.37498191]
["bitfinex","BTCUSD",1748625926939,1.16987879,103960.0,103950.0,0.01928191]
["bitfinex","BTCUSD",1748625927777,0.61543349,103960.0,103950.0,0.01928191]
["bitfinex","BTCUSD",1748625927982,0.61443349,103960.0,103950.0,9.413e-05]
["bitfinex","BTCUSD",1748625928186,0.61443349,103960.0,103950.0,0.00309413]
["bitfinex","BTCUSD",1748625928391,0.61443349,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625930168,0.61443349,103960.0,103950.0,0.03068805]
["bitfinex","BTCUSD",1748625932727,0.61443349,103960.0,103950.0,0.01428805]
["bitfinex","BTCUSD",1748625932983,1.20037879,103960.0,103950.0,0.01428805]
["bitfinex","BTCUSD",1748625933384,1.18527879,103960.0,103950.0,0.0232759]
["bitfinex","BTCUSD",1748625934114,1.20097879,103960.0,103950.0,0.02327591]
["bitfinex","BTCUSD",1748625934315,1.20097879,103960.0,103950.0,0.02327984]
["bitfinex","BTCUSD",1748625934514,1.20097879,103960.0,103950.0,0.01428805]
["bitfinex","BTCUSD",1748625934720,1.20097879,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625935474,1.18823321,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625936126,1.1978521,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625936494,0.6434068,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625937381,0.3364468,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625937581,0.7251868,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625939580,0.3207468,103960.0,103950.0,0.00509413]
["bitfinex","BTCUSD",1748625939787,0.7087468,103960.0,103950.0,0.02149413]
["bitfinex","BTCUSD",1748625939961,0.7087468,103960.0,103950.0,0.03709413]
["bitfinex","BTCUSD",1748625940681,0.3043468,103960.0,103950.0,0.04630297]
["bitfinex","BTCUSD",1748625940864,0.7087468,103960.0,103950.0,0.60074827]
["bitfinex","BTCUSD",1748625941070,0.7087468,103960.0,103950.0,0.04630297]
["bitfinex","BTCUSD",1748625942798,0.4019468,103960.0,103950.0,0.04630297]
["bitfinex","BTCUSD",1748625942980,0.7087068,103960.0,103950.0,0.04630297]
["bitfinex","BTCUSD",1748625943358,0.7087068,103960.0,103950.0,0.04474297]
["bitfinex","BTCUSD",1748625943761,0.7087068,103960.0,103950.0,0.02914297]
["bitfinex","BTCUSD",1748625943992,0.7087068,103960.0,103950.0,0.01274297]
["bitfinex","BTCUSD",1748625944183,0.7401068,103960.0,103950.0,0.01274297]
["bitfinex","BTCUSD",1748625944361,0.7246068,103960.0,103950.0,0.01274297]
["bitfinex","BTCUSD",1748625944555,0.7087068,103960.0,103950.0,0.01274297]
["bitfinex","BTCUSD",1748625945377,0.2084925,103960.0,103950.0,0.93778827]
["bitfinex","BTCUSD",1748625945602,0.5152125,103960.0,103950.0,0.93778827]
["bitfinex","BTCUSD",1748625946048,0.5152125,103960.0,103950.0,0.94929924]
["bitfinex","BTCUSD",1748625946762,0.01611082,103960.0,103950.0,1.71538427]
["bitfinex","BTCUSD",1748625946987,0.02885566,103960.0,103950.0,1.82085793]
["bitfinex","BTCUSD",1748625947204,0.24047522,103960.0,103950.0,1.93169509]
["bitfinex","BTCUSD",1748625947425,0.24047522,103960.0,103950.0,1.94131445]
["bitfinex","BTCUSD",1748625947644,0.03847437,103960.0,103950.0,1.94131445]
["bitfinex","BTCUSD",1748625947837,0.02885548,103960.0,103950.0,1.94131445]
["bitfinex","BTCUSD",1748625948162,0.03847437,103960.0,103950.0,1.94131445]
["bitfinex","BTCUSD",1748625948376,0.03847437,103960.0,103950.0,1.93978032]
["bitfinex","BTCUSD",1748625948606,0.24147504,103960.0,103950.0,1.94178032]
["bitfinex","BTCUSD",1748625948819,0.03947437,103960.0,103950.0,1.92648435]
["bitfinex","BTCUSD",1748625949028,0.03947437,103960.0,103950.0,1.93048435]
["bitfinex","BTCUSD",1748625949420,0.02985548,103960.0,103950.0,1.93048435]
["bitfinex","BTCUSD",1748625949630,0.02023686,103960.0,103950.0,1.93048435]
["bitfinex","BTCUSD",1748625949799,0.01061834,103960.0,103950.0,1.93048435]
["bitfinex","BTCUSD",1748625950006,0.001,103960.0,103950.0,2.02780435]
["bitfinex","BTCUSD",1748625950231,0.001,103960.0,103950.0,2.33444435]
["bitfinex","BTCUSD",1748625951240,0.001,103960.0,103950.0,2.36500009]
["bitfinex","BTCUSD",1748625951412,0.22120145,103980.0,103970.0,0.57398115]
["bitfinex","BTCUSD",1748625951634,0.22120145,103980.0,103970.0,1.23055573]
["bitfinex","BTCUSD",1748625951820,0.22120145,103980.0,103970.0,1.26469207]
["bitfinex","BTCUSD",1748625952022,0.2115845,103980.0,103970.0,1.26469207]
["bitfinex","BTCUSD",1748625952733,0.19237217,103990.0,103980.0,0.23416182]
["bitfinex","BTCUSD",1748625952943,0.49897217,103990.0,103980.0,1.1410906]
["bitfinex","BTCUSD",1748625953176,0.49897217,103990.0,103980.0,0.67915652]
["bitfinex","BTCUSD",1748625953574,0.49897217,103990.0,103980.0,0.69984026]
["bitfinex","BTCUSD",1748625954300,0.49997217,103990.0,103980.0,0.69984026]
["bitfinex","BTCUSD",1748625954485,0.50197217,103990.0,103980.0,0.69984026]
["bitfinex","BTCUSD",1748625954692,0.19537217,103990.0,103980.0,0.69984026]
["bitfinex","BTCUSD",1748625954844,0.50189217,103990.0,103980.0,0.69984026]
["bitfinex","BTCUSD",1748625955044,0.50189217,103990.0,103980.0,0.14539496]
["bitfinex","BTCUSD",1748625955246,0.50189217,103990.0,103980.0,0.69984026]
["bitfinex","BTCUSD",1748625955911,0.50189217,103990.0,103980.0,0.92096154]
["bitfinex","BTCUSD",1748625956092,0.48687217,103990.0,103980.0,0.72861705]
["bitfinex","BTCUSD",1748625956298,0.48687217,103990.0,103980.0,0.71899982]
["bitfinex","BTCUSD",1748625956503,0.48687217,103990.0,103980.0,0.70752492]
["bitfinex","BTCUSD",1748625957755,0.48687217,103990.0,103980.0,0.6150137]
["bitfinex","BTCUSD",1748625960631,0.48687217,103990.0,103980.0,0.5994137]
["bitfinex","BTCUSD",1748625961261,0.48687217,103990.0,103980.0,0.6154137]
["bitfinex","BTCUSD",1748625961483,0.17935217,103990.0,103980.0,0.0283684]
["bitfinex","BTCUSD",1748625961700,0.17935217,103990.0,103980.0,0.00920884]
["bitfinex","BTCUSD",1748625961701,0.51635217,103990.0,103980.0,0.00920884]
["bitfinex","BTCUSD",1748625962142,0.48375217,103990.0,103980.0,0.00920884]
["bitfinex","BTCUSD",1748625962564,0.20196172,103980.0,103970.0,0.9103453]
["bitfinex","BTCUSD",1748625962802,0.20196172,103980.0,103970.0,1.00285652]
["bitfinex","BTCUSD",1748625963059,0.20196172,103980.0,103970.0,1.01885652]
["bitfinex","BTCUSD",1748625963477,0.20196172,103980.0,103970.0,0.93550861]
["bitfinex","BTCUSD",1748625963902,0.20196172,103980.0,103970.0,0.93950861]
["bitfinex","BTCUSD",1748625964139,0.51793867,103980.0,103970.0,0.94912676]
["bitfinex","BTCUSD",1748625964358,0.18696829,103990.0,103980.0,0.23216182]
["bitfinex","BTCUSD",1748625964565,0.51256034,103990.0,103980.0,1.35066937]
["bitfinex","BTCUSD",1748625964781,0.2917,104000.0,103990.0,0.58175814]
["bitfinex","BTCUSD",1748625965000,0.26816244,104020.0,104010.0,0.21690301]
["bitfinex","BTCUSD",1748625965001,0.2917,104020.0,104010.0,0.21690301]
["bitfinex","BTCUSD",1748625965248,0.2917,104020.0,104010.0,1.68099416]
["bitfinex","BTCUSD",1748625965249,0.81913038,104020.0,104010.0,1.68099416]
["bitfinex","BTCUSD",1748625965452,0.51281038,104020.0,104010.0,1.78311965]
["bitfinex","BTCUSD",1748625965651,0.50319731,104020.0,104010.0,1.20944572]
["bitfinex","BTCUSD",1748625965864,0.50319731,104020.0,104010.0,1.21906008]
["bitfinex","BTCUSD",1748625966070,0.50319731,104020.0,104010.0,1.12654896]
["bitfinex","BTCUSD",1748625966281,0.50319731,104020.0,104010.0,1.15680153]
["bitfinex","BTCUSD",1748625966491,0.49358406,104020.0,104010.0,0.36063821]
["bitfinex","BTCUSD",1748625966719,0.83126406,104020.0,104010.0,0.36063821]
["bitfinex","BTCUSD",1748625967144,0.83126406,104020.0,104010.0,0.36163821]
["bitfinex","BTCUSD",1748625967349,0.83126406,104020.0,104010.0,0.342]
["bitfinex","BTCUSD",1748625967529,0.83126406,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748625967955,1.48156366,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748625968393,1.18986366,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748625969240,1.18986366,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748625969856,0.2115378,104000.0,103990.0,0.8944453]
["bitfinex","BTCUSD",1748625970061,0.5177778,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1748625970268,0.5177778,104000.0,103990.0,0.98500319]
["bitfinex","BTCUSD",1748625970269,0.2115378,104000.0,103990.0,0.98500319]
["bitfinex","BTCUSD",1748625970478,0.5177778,104000.0,103990.0,0.98500319]
["bitfinex","BTCUSD",1748625970743,0.2115378,104000.0,103990.0,0.9941734]
["bitfinex","BTCUSD",1748625970942,0.5177378,104000.0,103990.0,0.9941734]
["bitfinex","BTCUSD",1748625971152,0.5177378,104000.0,103990.0,0.90658138]
["bitfinex","BTCUSD",1748625971352,0.5177378,104000.0,103990.0,0.35217021]
["bitfinex","BTCUSD",1748625971353,0.2115378,104000.0,103990.0,0.35217021]
["bitfinex","BTCUSD",1748625971577,0.5177378,104000.0,103990.0,0.35217021]
["bitfinex","BTCUSD",1748625972286,0.5490378,104000.0,103990.0,0.35217021]
["bitfinex","BTCUSD",1748625972494,0.5330378,104000.0,103990.0,0.35217021]
["bitfinex","BTCUSD",1748625973136,0.5330378,104000.0,103990.0,0.35417021]
["bitfinex","BTCUSD",1748625975537,0.5177378,104000.0,103990.0,0.35417021]
["bitfinex","BTCUSD",1748625975951,0.5335378,104000.0,103990.0,0.35417021]
["bitfinex","BTCUSD",1748625976162,0.6444921,104000.0,103990.0,0.01417021]
["bitfinex","BTCUSD",1748625977057,0.6444921,104000.0,103990.0,0.01117021]
["bitfinex","BTCUSD",1748625977279,0.6444921,104000.0,103990.0,0.01017021]
["bitfinex","BTCUSD",1748625977484,0.6444921,104000.0,103990.0,0.01117021]
["bitfinex","BTCUSD",1748625977907,0.6444921,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625978194,0.64440374,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625978419,0.32310374,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625978638,0.51760944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625979054,0.51860944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625979475,0.53440944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625980096,0.51860944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625980313,0.21244944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625980527,0.51856944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625982495,0.55026944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625984408,0.53396944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625985286,0.54936944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625988146,0.24324944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625988359,0.54928944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625989051,0.53388944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625989483,0.63096944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625990377,0.64746944,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625991706,0.74332374,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625993474,1.29789344,104000.0,103990.0,0.00917021]
["bitfinex","BTCUSD",1748625994172,0.20198115,103970.0,103960.0,0.92135422]
["bitfinex","BTCUSD",1748625994397,0.50794115,103970.0,103960.0,0.92135422]
["bitfinex","BTCUSD",1748625994823,0.50794115,103970.0,103960.0,0.93114543]
["bitfinex","BTCUSD",1748625995059,0.50794115,103970.0,103960.0,0.91524543]
["bitfinex","BTCUSD",1748625995281,0.50794115,103970.0,103960.0,0.36067573]
["bitfinex","BTCUSD",1748625995492,0.50794115,103970.0,103960.0,0.91924543]
["bitfinex","BTCUSD",1748625995711,0.50794115,103970.0,103960.0,0.92324543]
["bitfinex","BTCUSD",1748625996165,0.50794115,103970.0,103960.0,0.91924543]
["bitfinex","BTCUSD",1748625996384,0.50794115,103970.0,103960.0,0.92224543]
["bitfinex","BTCUSD",1748625996618,0.32933545,103970.0,103960.0,0.02367573]
["bitfinex","BTCUSD",1748625996839,0.63529545,103970.0,103960.0,0.02367573]
["bitfinex","BTCUSD",1748625997264,0.92699545,103970.0,103960.0,0.02367573]
["bitfinex","BTCUSD",1748625997525,0.92699545,103970.0,103960.0,0.02567573]
["bitfinex","BTCUSD",1748625997736,0.92699545,103970.0,103960.0,0.01120083]
["bitfinex","BTCUSD",1748625997956,0.92799545,103970.0,103960.0,0.01120083]
["bitfinex","BTCUSD",1748625998639,0.92799545,103970.0,103960.0,0.00920083]
["bitfinex","BTCUSD",1748625999311,0.20202001,103950.0,103940.0,0.0114749]
["bitfinex","BTCUSD",1748625999528,0.50798001,103950.0,103940.0,0.0114749]
["bitfinex","BTCUSD",1748626000193,0.50798001,103950.0,103940.0,0.00919574]
["bitfinex","BTCUSD",1748626000410,0.52328001,103950.0,103940.0,0.00919574]
["bitfinex","BTCUSD",1748626000631,0.52332887,103950.0,103940.0,0.01119574]
["bitfinex","BTCUSD",1748626000858,0.53912887,103950.0,103940.0,0.01119574]
["bitfinex","BTCUSD",1748626001078,0.53912887,103950.0,103940.0,0.01419574]
["bitfinex","BTCUSD",1748626002480,0.63498317,103950.0,103940.0,0.01419574]
["bitfinex","BTCUSD",1748626003588,0.63498317,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1748626003831,0.63498317,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748626004049,0.63498317,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748626004268,1.60514283,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748626004706,1.60514283,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748626004932,0.21170065,103920.0,103910.0,0.01503114]
["bitfinex","BTCUSD",1748626005168,0.80832065,103920.0,103910.0,0.36399251]
["bitfinex","BTCUSD",1748626005388,0.80832065,103920.0,103910.0,0.35503114]
["bitfinex","BTCUSD",1748626005613,0.80832065,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1748626005838,0.80832065,103920.0,103910.0,1.22134865]
["bitfinex","BTCUSD",1748626005839,0.80836065,103920.0,103910.0,1.22134865]
["bitfinex","BTCUSD",1748626006050,0.79873833,103920.0,103910.0,1.02843879]
["bitfinex","BTCUSD",1748626006267,0.79873833,103920.0,103910.0,0.47459913]
["bitfinex","BTCUSD",1748626006491,0.79873833,103920.0,103910.0,1.02943879]
["bitfinex","BTCUSD",1748626006921,0.79873833,103920.0,103910.0,1.0482278]
["bitfinex","BTCUSD",1748626007544,0.79873833,103920.0,103910.0,0.95671658]
["bitfinex","BTCUSD",1748626008435,0.79873833,103920.0,103910.0,0.38308791]
["bitfinex","BTCUSD",1748626008644,0.79873833,103920.0,103910.0,0.93792757]
["bitfinex","BTCUSD",1748626009286,0.79873833,103920.0,103910.0,0.38308791]
["bitfinex","BTCUSD",1748626009491,0.79873833,103920.0,103910.0,0.93792757]
["bitfinex","BTCUSD",1748626009915,0.50703833,103920.0,103910.0,1.03043879]
["bitfinex","BTCUSD",1748626010587,0.50703833,103920.0,103910.0,1.03832766]
["bitfinex","BTCUSD",1748626011016,0.50703833,103920.0,103910.0,1.05766064]
["bitfinex","BTCUSD",1748626011469,0.50703833,103920.0,103910.0,0.96514942]
["bitfinex","BTCUSD",1748626012143,0.20107833,103920.0,103910.0,0.96514942]
["bitfinex","BTCUSD",1748626012378,0.50703833,103920.0,103910.0,0.96398942]
["bitfinex","BTCUSD",1748626013251,0.50703833,103920.0,103910.0,0.94465644]
["bitfinex","BTCUSD",1748626013688,0.31554232,103920.0,103910.0,1.15637765]
["bitfinex","BTCUSD",1748626013881,0.31554232,103920.0,103910.0,1.22964191]
["bitfinex","BTCUSD",1748626013882,0.53686593,103920.0,103910.0,1.22964191]
["bitfinex","BTCUSD",1748626014135,0.52724361,103920.0,103910.0,1.24888905]
["bitfinex","BTCUSD",1748626014361,0.5176212,103920.0,103910.0,0.69404958]
["bitfinex","BTCUSD",1748626014576,0.5176212,103920.0,103910.0,1.25851276]
["bitfinex","BTCUSD",1748626015220,0.0192451,103920.0,103910.0,1.25851276]
["bitfinex","BTCUSD",1748626015446,0.3101351,103920.0,103910.0,1.27775934]
["bitfinex","BTCUSD",1748626015667,0.51221324,103920.0,103910.0,1.34676553]
["bitfinex","BTCUSD",1748626015878,0.81353537,103920.0,103910.0,1.33714247]
["bitfinex","BTCUSD",1748626016103,0.81353537,103920.0,103910.0,1.34861737]
["bitfinex","BTCUSD",1748626016104,0.82315815,103920.0,103910.0,1.34861737]
["bitfinex","BTCUSD",1748626016636,0.51723815,103920.0,103910.0,1.34861737]
["bitfinex","BTCUSD",1748626016727,0.22130148,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1748626016945,0.23092334,103930.0,103920.0,0.89987403]
["bitfinex","BTCUSD",1748626017166,0.4841511,103940.0,103930.0,0.57325897]
["bitfinex","BTCUSD",1748626017387,0.80931268,103940.0,103930.0,1.14734179]
["bitfinex","BTCUSD",1748626017611,0.61686047,103940.0,103930.0,1.156963]
["bitfinex","BTCUSD",1748626017835,0.83814123,103940.0,103930.0,1.16615091]
["bitfinex","BTCUSD",1748626018059,0.82852113,103940.0,103930.0,1.24904092]
["bitfinex","BTCUSD",1748626018288,0.83052113,103940.0,103930.0,1.24904092]
["bitfinex","BTCUSD",1748626018504,0.32256076,103940.0,103930.0,1.35451643]
["bitfinex","BTCUSD",1748626018727,0.32256076,103940.0,103930.0,1.36599133]
["bitfinex","BTCUSD",1748626018728,0.33678076,103940.0,103930.0,1.36599133]
["bitfinex","BTCUSD",1748626018956,0.34636141,103940.0,103930.0,1.36599133]
["bitfinex","BTCUSD",1748626019169,0.5484016,103940.0,103930.0,1.36599133]
["bitfinex","BTCUSD",1748626019395,0.34636271,103940.0,103930.0,1.35637012]
["bitfinex","BTCUSD",1748626019638,0.54178141,103940.0,103930.0,1.13506799]
["bitfinex","BTCUSD",1748626019859,0.52254029,103940.0,103930.0,1.04255677]
["bitfinex","BTCUSD",1748626020074,0.52254029,103940.0,103930.0,1.2503036]
["bitfinex","BTCUSD",1748626020524,0.53216122,103940.0,103930.0,1.25992527]
["bitfinex","BTCUSD",1748626020748,0.22628122,103940.0,103930.0,1.05786639]
["bitfinex","BTCUSD",1748626020966,0.52250047,103940.0,103930.0,1.25658219]
["bitfinex","BTCUSD",1748626021392,0.52250047,103940.0,103930.0,1.26620368]
["bitfinex","BTCUSD",1748626021605,0.52250047,103940.0,103930.0,1.26051545]
["bitfinex","BTCUSD",1748626021843,0.005,103940.0,103930.0,1.35636975]
["bitfinex","BTCUSD",1748626022053,0.22872722,103950.0,103940.0,0.25358038]
["bitfinex","BTCUSD",1748626022282,0.53456722,103950.0,103940.0,0.90093143]
["bitfinex","BTCUSD",1748626022714,0.53456722,103950.0,103940.0,0.9105518]
["bitfinex","BTCUSD",1748626022941,0.53456722,103950.0,103940.0,0.94653092]
["bitfinex","BTCUSD",1748626023198,0.52494805,103950.0,103940.0,0.90804868]
["bitfinex","BTCUSD",1748626023412,0.49824019,103950.0,103940.0,0.60701878]
["bitfinex","BTCUSD",1748626023618,0.49820019,103950.0,103940.0,0.59081878]
["bitfinex","BTCUSD",1748626023822,0.50020019,103950.0,103940.0,0.57550916]
["bitfinex","BTCUSD",1748626024025,0.53320019,103950.0,103940.0,0.57550916]
["bitfinex","BTCUSD",1748626024232,0.53320019,103950.0,103940.0,0.0206695]
["bitfinex","BTCUSD",1748626024466,0.53620019,103950.0,103940.0,0.0206695]
["bitfinex","BTCUSD",1748626025519,0.53620019,103950.0,103940.0,0.00918791]
["bitfinex","BTCUSD",1748626027224,0.53620019,103950.0,103940.0,0.34918791]
["bitfinex","BTCUSD",1748626027647,0.82790019,103950.0,103940.0,0.34918791]
["bitfinex","BTCUSD",1748626029205,0.81130019,103950.0,103940.0,0.44169913]
["bitfinex","BTCUSD",1748626029427,0.48910019,103950.0,103940.0,1.13796711]
["bitfinex","BTCUSD",1748626029670,0.31593862,103950.0,103940.0,1.14758785]
["bitfinex","BTCUSD",1748626029899,0.82371909,103950.0,103940.0,1.04632272]
["bitfinex","BTCUSD",1748626030115,0.82371909,103950.0,103940.0,1.06163234]
["bitfinex","BTCUSD",1748626030547,0.50833927,103950.0,103940.0,1.26367197]
["bitfinex","BTCUSD",1748626030770,0.82367844,103950.0,103940.0,1.3946658]
["bitfinex","BTCUSD",1748626030985,0.81405881,103950.0,103940.0,1.38504506]
["bitfinex","BTCUSD",1748626031201,0.83329817,103950.0,103940.0,1.36580385]
["bitfinex","BTCUSD",1748626031412,0.83329817,103950.0,103940.0,1.3561831]
["bitfinex","BTCUSD",1748626031621,0.83329817,103950.0,103940.0,1.36580375]
["bitfinex","BTCUSD",1748626031838,0.84291808,103950.0,103940.0,1.3561831]
["bitfinex","BTCUSD",1748626032095,0.52757891,103950.0,103940.0,1.36580385]
["bitfinex","BTCUSD",1748626032307,0.51795891,103950.0,103940.0,1.38504469]
["bitfinex","BTCUSD",1748626032522,0.2967,103950.0,103940.0,1.3850446]
["bitfinex","BTCUSD",1748626032745,0.45900603,103970.0,103960.0,0.371]
["bitfinex","BTCUSD",1748626032975,0.76468603,103970.0,103960.0,0.98521076]
["bitfinex","BTCUSD",1748626033204,0.76468603,103970.0,103960.0,0.96931076]
["bitfinex","BTCUSD",1748626033433,0.76468603,103970.0,103960.0,0.99020483]
["bitfinex","BTCUSD",1748626034112,0.45900603,103970.0,103960.0,0.97588702]
["bitfinex","BTCUSD",1748626034329,0.48301375,103970.0,103960.0,1.00668702]
["bitfinex","BTCUSD",1748626035481,0.49263181,103970.0,103960.0,1.20868778]
["bitfinex","BTCUSD",1748626035713,0.5118271,103970.0,103960.0,1.3333982]
["bitfinex","BTCUSD",1748626035979,0.5118271,103970.0,103960.0,1.87861934]
["bitfinex","BTCUSD",1748626036421,0.52685635,103970.0,103960.0,1.90085629]
["bitfinex","BTCUSD",1748626036633,0.22121635,103970.0,103960.0,1.88161934]
["bitfinex","BTCUSD",1748626036867,0.21168036,103980.0,103970.0,0.0153]
["bitfinex","BTCUSD",1748626037098,0.23081194,103980.0,103970.0,1.3265043]
["bitfinex","BTCUSD",1748626037324,0.23081194,103980.0,103970.0,1.33612199]
["bitfinex","BTCUSD",1748626037325,0.53645194,103980.0,103970.0,1.33612199]
["bitfinex","BTCUSD",1748626037543,0.53645194,103980.0,103970.0,1.3265043]
["bitfinex","BTCUSD",1748626037783,0.53645194,103980.0,103970.0,1.35101002]
["bitfinex","BTCUSD",1748626038008,0.53645194,103980.0,103970.0,1.3606278]
["bitfinex","BTCUSD",1748626038249,0.50760182,103980.0,103970.0,0.58457124]
["bitfinex","BTCUSD",1748626038529,0.50760182,103980.0,103970.0,1.01519968]
["bitfinex","BTCUSD",1748626038761,0.53770182,103980.0,103970.0,0.36450572]
["bitfinex","BTCUSD",1748626038996,0.53770182,103980.0,103970.0,0.36550572]
["bitfinex","BTCUSD",1748626039221,0.53770182,103980.0,103970.0,0.36165678]
["bitfinex","BTCUSD",1748626039459,0.50760182,103980.0,103970.0,1.00900766]
["bitfinex","BTCUSD",1748626039987,0.49798468,103980.0,103970.0,1.00900766]
["bitfinex","BTCUSD",1748626040724,0.22394468,103980.0,103970.0,0.38093513]
["bitfinex","BTCUSD",1748626040946,0.62535898,103980.0,103970.0,0.02946626]
["bitfinex","BTCUSD",1748626041175,0.62535898,103980.0,103970.0,0.01018791]
["bitfinex","BTCUSD",1748626041641,0.62535898,103980.0,103970.0,0.00918791]
["bitfinex","BTCUSD",1748626041869,0.62535898,103980.0,103960.0,0.02693351]
["bitfinex","BTCUSD",1748626041870,0.20198115,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626042085,0.23358115,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626042344,0.51085343,103970.0,103960.0,0.00932897]
["bitfinex","BTCUSD",1748626042988,0.51080624,103970.0,103960.0,0.01032897]
["bitfinex","BTCUSD",1748626043890,0.47920624,103970.0,103960.0,0.99683238]
["bitfinex","BTCUSD",1748626044138,0.78472624,103970.0,103960.0,0.99683238]
["bitfinex","BTCUSD",1748626044612,0.48882412,103970.0,103960.0,1.20845157]
["bitfinex","BTCUSD",1748626044846,0.6020272,103970.0,103960.0,1.36046515]
["bitfinex","BTCUSD",1748626045091,0.81362623,103970.0,103960.0,1.33160921]
["bitfinex","BTCUSD",1748626045365,0.78477343,103970.0,103960.0,1.10722753]
["bitfinex","BTCUSD",1748626045594,0.78477343,103970.0,103960.0,1.32454601]
["bitfinex","BTCUSD",1748626046111,0.78477343,103970.0,103960.0,1.3341649]
["bitfinex","BTCUSD",1748626046358,0.78477343,103970.0,103960.0,1.3712677]
["bitfinex","BTCUSD",1748626046611,0.29650738,103970.0,103960.0,1.40600484]
["bitfinex","BTCUSD",1748626046859,0.27727228,103970.0,103960.0,1.40600484]
["bitfinex","BTCUSD",1748626047113,0.29650738,103970.0,103960.0,1.40600484]
["bitfinex","BTCUSD",1748626047359,0.29650738,103970.0,103960.0,1.39452365]
["bitfinex","BTCUSD",1748626047608,0.27727228,103970.0,103960.0,0.83968399]
["bitfinex","BTCUSD",1748626047859,0.27727228,103970.0,103960.0,1.94936331]
["bitfinex","BTCUSD",1748626048316,0.34394724,103980.0,103970.0,0.59195738]
["bitfinex","BTCUSD",1748626048529,0.34394724,103980.0,103970.0,1.33516256]
["bitfinex","BTCUSD",1748626048764,0.34394724,103980.0,103970.0,1.35451343]
["bitfinex","BTCUSD",1748626048977,0.54590906,103980.0,103970.0,1.35451343]
["bitfinex","BTCUSD",1748626049233,0.54590971,103980.0,103970.0,1.37901637]
["bitfinex","BTCUSD",1748626049448,0.54590971,103980.0,103970.0,1.39063397]
["bitfinex","BTCUSD",1748626049862,0.54590971,103980.0,103970.0,1.39263397]
["bitfinex","BTCUSD",1748626050289,0.53629248,103980.0,103970.0,1.40225148]
["bitfinex","BTCUSD",1748626050516,0.53629248,103980.0,103970.0,1.39263397]
["bitfinex","BTCUSD",1748626050733,0.51705905,103980.0,103970.0,0.48370793]
["bitfinex","BTCUSD",1748626050955,0.51705905,103980.0,103970.0,0.04785363]
["bitfinex","BTCUSD",1748626050956,0.54785905,103980.0,103970.0,0.04785363]
["bitfinex","BTCUSD",1748626051833,0.54785905,103980.0,103970.0,0.03253582]
["bitfinex","BTCUSD",1748626054296,0.82513133,103980.0,103970.0,0.03253582]
["bitfinex","BTCUSD",1748626055225,0.82505133,103980.0,103970.0,0.03253582]
["bitfinex","BTCUSD",1748626057623,0.92090563,103980.0,103970.0,0.01318495]
["bitfinex","BTCUSD",1748626058292,1.12090563,103980.0,103970.0,0.01318495]
["bitfinex","BTCUSD",1748626058509,0.84363335,103980.0,103970.0,0.01318495]
["bitfinex","BTCUSD",1748626058963,1.39847301,103980.0,103970.0,0.01318495]
["bitfinex","BTCUSD",1748626059644,1.39847301,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748626060087,1.39947301,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1748626060297,0.23318115,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626060537,0.42575545,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626061003,0.73115545,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626061701,0.23318115,103970.0,103960.0,0.3493466]
["bitfinex","BTCUSD",1748626061916,0.50734115,103970.0,103960.0,0.99669748]
["bitfinex","BTCUSD",1748626062353,0.20198115,103970.0,103960.0,0.44285782]
["bitfinex","BTCUSD",1748626062565,0.50734115,103970.0,103960.0,0.44285782]
["bitfinex","BTCUSD",1748626062774,0.50734115,103970.0,103960.0,0.45433616]
["bitfinex","BTCUSD",1748626062975,0.79464115,103970.0,103960.0,0.45433616]
["bitfinex","BTCUSD",1748626063190,0.79468115,103970.0,103960.0,0.45433616]
["bitfinex","BTCUSD",1748626063609,0.81058115,103970.0,103960.0,0.45433616]
["bitfinex","BTCUSD",1748626064238,0.82558115,103970.0,103960.0,0.3503466]
["bitfinex","BTCUSD",1748626066383,0.48928115,103970.0,103960.0,0.3503466]
["bitfinex","BTCUSD",1748626066599,0.80425903,103970.0,103960.0,0.3503466]
["bitfinex","BTCUSD",1748626066836,0.49889903,103970.0,103960.0,0.55234727]
["bitfinex","BTCUSD",1748626067051,0.49889903,103970.0,103960.0,1.11416794]
["bitfinex","BTCUSD",1748626067276,0.81387718,103970.0,103960.0,1.24151667]
["bitfinex","BTCUSD",1748626067497,0.81387718,103970.0,103960.0,1.23189805]
["bitfinex","BTCUSD",1748626067709,0.52657718,103970.0,103960.0,1.32775235]
["bitfinex","BTCUSD",1748626067927,0.52657718,103970.0,103960.0,1.33737106]
["bitfinex","BTCUSD",1748626068202,0.52657718,103970.0,103960.0,1.3488494]
["bitfinex","BTCUSD",1748626068415,0.5169593,103970.0,103960.0,1.33923069]
["bitfinex","BTCUSD",1748626068651,0.33421307,103970.0,103960.0,1.35846783]
["bitfinex","BTCUSD",1748626069062,0.53619431,103970.0,103960.0,1.35846783]
["bitfinex","BTCUSD",1748626069273,0.34383113,103970.0,103960.0,1.35846783]
["bitfinex","BTCUSD",1748626069501,0.52657625,103970.0,103960.0,1.33923069]
["bitfinex","BTCUSD",1748626069912,0.52657625,103970.0,103960.0,1.34884949]
["bitfinex","BTCUSD",1748626070134,0.52657625,103970.0,103960.0,1.33923069]
["bitfinex","BTCUSD",1748626070342,0.52657625,103970.0,103960.0,1.3296118]
["bitfinex","BTCUSD",1748626070572,0.51695884,103970.0,103960.0,1.34884968]
["bitfinex","BTCUSD",1748626070798,0.51695884,103970.0,103960.0,1.35846848]
["bitfinex","BTCUSD",1748626071011,0.3245951,103970.0,103960.0,1.35846857]
["bitfinex","BTCUSD",1748626071216,0.22121616,103970.0,103960.0,1.36808728]
["bitfinex","BTCUSD",1748626071426,0.23083431,103970.0,103960.0,1.36808728]
["bitfinex","BTCUSD",1748626071635,0.23083431,103970.0,103960.0,1.35846857]
["bitfinex","BTCUSD",1748626072264,0.21159921,103970.0,103960.0,1.33923088]
["bitfinex","BTCUSD",1748626072471,0.21159921,103970.0,103960.0,1.34884987]
["bitfinex","BTCUSD",1748626072909,0.20198133,103970.0,103960.0,1.0125189]
["bitfinex","BTCUSD",1748626073122,0.20198133,103970.0,103960.0,0.02182494]
["bitfinex","BTCUSD",1748626073123,0.21698133,103970.0,103960.0,0.02182494]
["bitfinex","BTCUSD",1748626073327,0.23238133,103970.0,103960.0,0.02182494]
["bitfinex","BTCUSD",1748626074538,0.32894133,103970.0,103960.0,0.02182494]
["bitfinex","BTCUSD",1748626076028,0.32894133,103970.0,103960.0,0.0103466]
["bitfinex","BTCUSD",1748626076235,0.97963529,103970.0,103960.0,0.0103466]
["bitfinex","BTCUSD",1748626076610,0.42479563,103970.0,103960.0,0.00114683]
["bitfinex","BTCUSD",1748626081459,0.73011563,103970.0,103960.0,0.00114683]
["bitfinex","BTCUSD",1748626082926,1.28495529,103970.0,103960.0,0.00114683]
["bitfinex","BTCUSD",1748626083371,0.73011563,103970.0,103960.0,0.00114683]
["bitfinex","BTCUSD",1748626087235,1.70031529,103970.0,103960.0,0.00114683]
["bitfinex","BTCUSD",1748626087461,1.76031529,103970.0,103960.0,0.00114683]
["bitfinex","BTCUSD",1748626088076,1.76031529,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626088302,1.20547563,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626088506,1.76231529,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626088704,2.10131529,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626088919,2.10031529,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626089995,2.10431529,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626090210,2.10831529,103970.0,103960.0,0.00014683]
["bitfinex","BTCUSD",1748626091524,0.21170065,103920.0,103910.0,0.01147834]
["bitfinex","BTCUSD",1748626091758,0.51694065,103920.0,103910.0,0.01196816]
["bitfinex","BTCUSD",1748626091977,0.54724065,103920.0,103910.0,0.01196816]
["bitfinex","BTCUSD",1748626092636,0.64309495,103920.0,103910.0,0.01196816]
["bitfinex","BTCUSD",1748626092855,0.64309495,103920.0,103910.0,0.00950452]
["bitfinex","BTCUSD",1748626093074,0.64309495,103920.0,103910.0,0.00950458]
["bitfinex","BTCUSD",1748626093283,0.64309495,103920.0,103910.0,0.01250458]
["bitfinex","BTCUSD",1748626093507,0.64309495,103920.0,103910.0,0.00048982]
["bitfinex","BTCUSD",1748626093727,0.64309495,103920.0,103910.0,0.00448982]
["bitfinex","BTCUSD",1748626093938,1.19793461,103920.0,103910.0,0.00448982]
["bitfinex","BTCUSD",1748626094150,1.19793461,103920.0,103910.0,0.00950502]
["bitfinex","BTCUSD",1748626094361,1.18693461,103920.0,103910.0,0.00048982]
["bitfinex","BTCUSD",1748626094573,1.19655721,103920.0,103910.0,0.01050523]
["bitfinex","BTCUSD",1748626094788,1.19655721,103920.0,103910.0,0.01050531]
["bitfinex","BTCUSD",1748626095004,1.19655721,103920.0,103910.0,0.00950531]
["bitfinex","BTCUSD",1748626095217,1.19755721,103920.0,103910.0,0.00048982]
["bitfinex","BTCUSD",1748626095651,0.64271755,103920.0,103910.0,0.00048982]
["bitfinex","BTCUSD",1748626096291,0.64271755,103920.0,103910.0,0.00148982]
["bitfinex","BTCUSD",1748626096508,0.33747755,103920.0,103910.0,0.00148982]
["bitfinex","BTCUSD",1748626096730,0.73935755,103920.0,103910.0,0.00148982]
["bitfinex","BTCUSD",1748626098235,1.29419721,103920.0,103910.0,0.00148982]
["bitfinex","BTCUSD",1748626098501,0.73935755,103920.0,103910.0,0.00148982]
["bitfinex","BTCUSD",1748626100699,0.40365755,103920.0,103910.0,0.01668982]
["bitfinex","BTCUSD",1748626100920,0.61308325,103920.0,103910.0,0.01668982]
["bitfinex","BTCUSD",1748626101149,0.61308325,103920.0,103910.0,0.00148982]
["bitfinex","BTCUSD",1748626101375,0.21132325,103920.0,103910.0,0.42988277]
["bitfinex","BTCUSD",1748626101588,0.51660325,103920.0,103910.0,0.44442362]
["bitfinex","BTCUSD",1748626102016,0.51660325,103920.0,103910.0,0.38653067]
["bitfinex","BTCUSD",1748626104471,0.80370325,103920.0,103910.0,0.38653067]
["bitfinex","BTCUSD",1748626106318,0.49842325,103920.0,103910.0,0.38653067]
["bitfinex","BTCUSD",1748626106523,0.80366325,103920.0,103910.0,0.38653067]
["bitfinex","BTCUSD",1748626108227,0.80366325,103920.0,103910.0,0.37123067]
["bitfinex","BTCUSD",1748626108680,0.80366325,103920.0,103910.0,0.47954189]
["bitfinex","BTCUSD",1748626109746,0.80366325,103920.0,103910.0,0.38703067]
["bitfinex","BTCUSD",1748626111708,0.80366325,103920.0,103910.0,0.35603067]
["bitfinex","BTCUSD",1748626112134,0.80366325,103920.0,103910.0,0.01603067]
["bitfinex","BTCUSD",1748626113075,0.80366325,103920.0,103910.0,0.03173067]
["bitfinex","BTCUSD",1748626116828,0.80366325,103920.0,103910.0,0.04773067]
["bitfinex","BTCUSD",1748626117264,0.80366325,103920.0,103910.0,0.14024189]
["bitfinex","BTCUSD",1748626119544,0.80366325,103920.0,103910.0,0.04773067]
["bitfinex","BTCUSD",1748626120115,0.49842325,103920.0,103910.0,0.60287352]
["bitfinex","BTCUSD",1748626120375,0.79813557,103920.0,103910.0,0.60287352]
["bitfinex","BTCUSD",1748626123283,0.49017805,103920.0,103910.0,1.13534777]
["bitfinex","BTCUSD",1748626123526,0.02024454,103920.0,103910.0,1.26969561]
["bitfinex","BTCUSD",1748626123741,0.02024427,103920.0,103910.0,1.92882802]
["bitfinex","BTCUSD",1748626124039,0.23194492,103920.0,103910.0,1.36406211]
["bitfinex","BTCUSD",1748626124244,0.23194482,103920.0,103910.0,1.37368517]
["bitfinex","BTCUSD",1748626124462,0.02986659,103920.0,103910.0,1.37368517]
["bitfinex","BTCUSD",1748626124687,0.02986659,103920.0,103910.0,1.37652464]
["bitfinex","BTCUSD",1748626125125,0.01062213,103920.0,103910.0,1.37752464]
["bitfinex","BTCUSD",1748626125373,0.00962204,103920.0,103910.0,1.36710093]
["bitfinex","BTCUSD",1748626125620,0.52639924,103930.0,103920.0,0.23297842]
["bitfinex","BTCUSD",1748626125836,0.22131924,103930.0,103920.0,0.99573189]
["bitfinex","BTCUSD",1748626126052,0.52639924,103930.0,103920.0,0.97648679]
["bitfinex","BTCUSD",1748626126264,0.52639924,103930.0,103920.0,0.9668641]
["bitfinex","BTCUSD",1748626126470,0.52639924,103930.0,103920.0,0.97648679]
["bitfinex","BTCUSD",1748626126687,0.22131924,103930.0,103920.0,0.98799389]
["bitfinex","BTCUSD",1748626126912,0.5263985,103930.0,103920.0,0.98799389]
["bitfinex","BTCUSD",1748626127132,0.52639915,103930.0,103920.0,0.99761649]
["bitfinex","BTCUSD",1748626127353,0.51677766,103930.0,103920.0,0.99961667]
["bitfinex","BTCUSD",1748626127566,0.51677766,103930.0,103920.0,0.79753825]
["bitfinex","BTCUSD",1748626127777,0.51677766,103930.0,103920.0,1.00531179]
["bitfinex","BTCUSD",1748626127965,0.51677766,103930.0,103920.0,1.01593448]
["bitfinex","BTCUSD",1748626128447,0.51677766,103930.0,103920.0,1.01023927]
["bitfinex","BTCUSD",1748626128665,0.52639896,103930.0,103920.0,1.01023927]
["bitfinex","BTCUSD",1748626128879,0.53602008,103930.0,103920.0,1.01023927]
["bitfinex","BTCUSD",1748626129098,0.53602008,103930.0,103920.0,1.03517949]
["bitfinex","BTCUSD",1748626129329,0.53602008,103930.0,103920.0,1.02555708]
["bitfinex","BTCUSD",1748626129561,0.23094008,103930.0,103920.0,1.01593448]
["bitfinex","BTCUSD",1748626129774,0.53598008,103930.0,103920.0,1.0351794]
["bitfinex","BTCUSD",1748626130029,0.00962112,103930.0,103920.0,1.95448468]
["bitfinex","BTCUSD",1748626130245,0.202074,103950.0,103940.0,0.23875955]
["bitfinex","BTCUSD",1748626130461,0.202074,103950.0,103940.0,0.68148975]
["bitfinex","BTCUSD",1748626130462,0.51673373,103950.0,103940.0,0.68148975]
["bitfinex","BTCUSD",1748626131121,0.22131373,103950.0,103940.0,0.99089225]
["bitfinex","BTCUSD",1748626131335,0.52635373,103950.0,103940.0,0.9812715]
["bitfinex","BTCUSD",1748626131541,0.22331373,103950.0,103940.0,1.00051308]
["bitfinex","BTCUSD",1748626131718,0.52831373,103950.0,103940.0,1.00051308]
["bitfinex","BTCUSD",1748626131985,0.516694,103950.0,103940.0,1.01013402]
["bitfinex","BTCUSD",1748626132400,0.518694,103950.0,103940.0,1.03509968]
["bitfinex","BTCUSD",1748626132606,0.50907409,103950.0,103940.0,1.01585828]
["bitfinex","BTCUSD",1748626132815,0.50707409,103950.0,103940.0,1.01585828]
["bitfinex","BTCUSD",1748626133058,0.50707409,103950.0,103940.0,0.23370995]
["bitfinex","BTCUSD",1748626133285,0.50707409,103950.0,103940.0,0.9812715]
["bitfinex","BTCUSD",1748626133498,0.50707409,103950.0,103940.0,0.99089243]
["bitfinex","BTCUSD",1748626133719,0.49745409,103950.0,103940.0,0.7888528]
["bitfinex","BTCUSD",1748626134192,0.49745409,103950.0,103940.0,0.0260496]
["bitfinex","BTCUSD",1748626134411,0.52915409,103950.0,103940.0,0.0260496]
["bitfinex","BTCUSD",1748626134632,0.52915409,103950.0,103940.0,0.01150875]
["bitfinex","BTCUSD",1748626134859,0.52915409,103950.0,103930.0,0.92119245]
["bitfinex","BTCUSD",1748626134860,0.2116601,103940.0,103930.0,0.92119245]
["bitfinex","BTCUSD",1748626135092,0.2116601,103940.0,103930.0,0.3660496]
["bitfinex","BTCUSD",1748626135319,0.2116601,103940.0,103930.0,0.35150875]
["bitfinex","BTCUSD",1748626135560,0.2433601,103940.0,103930.0,0.35150875]
["bitfinex","BTCUSD",1748626135812,0.2433601,103940.0,103930.0,0.35454085]
["bitfinex","BTCUSD",1748626135813,0.2276601,103940.0,103930.0,0.35454085]
["bitfinex","BTCUSD",1748626136026,0.2116601,103940.0,103930.0,0.35454085]
["bitfinex","BTCUSD",1748626136248,0.2116601,103940.0,103930.0,0.44805207]
["bitfinex","BTCUSD",1748626136475,0.2116601,103940.0,103930.0,1.01859492]
["bitfinex","BTCUSD",1748626136921,0.2116601,103940.0,103930.0,1.30688643]
["bitfinex","BTCUSD",1748626137190,0.50699945,103940.0,103930.0,1.32208643]
["bitfinex","BTCUSD",1748626137429,0.50699945,103940.0,103930.0,1.13064922]
["bitfinex","BTCUSD",1748626137902,0.50699945,103940.0,103930.0,1.33270829]
["bitfinex","BTCUSD",1748626138183,0.50699945,103940.0,103930.0,1.13998892]
["bitfinex","BTCUSD",1748626138418,0.4973787,103940.0,103930.0,1.33242613]
["bitfinex","BTCUSD",1748626138892,0.4973787,103940.0,103930.0,1.3420478]
["bitfinex","BTCUSD",1748626139098,0.4973787,103940.0,103930.0,1.13036706]
["bitfinex","BTCUSD",1748626139319,0.4973787,103940.0,103930.0,1.32280427]
["bitfinex","BTCUSD",1748626139546,0.1924187,103940.0,103930.0,1.35355664]
["bitfinex","BTCUSD",1748626139759,0.1924187,103940.0,103930.0,1.36317813]
["bitfinex","BTCUSD",1748626139760,0.51657964,103940.0,103930.0,1.36317813]
["bitfinex","BTCUSD",1748626139981,0.202074,103950.0,103930.0,1.37279952]
["bitfinex","BTCUSD",1748626140225,0.506994,103950.0,103940.0,0.80374117]
["bitfinex","BTCUSD",1748626140440,0.506994,103950.0,103940.0,0.69421274]
["bitfinex","BTCUSD",1748626140659,0.506994,103950.0,103940.0,0.98248574]
["bitfinex","BTCUSD",1748626140878,0.506994,103950.0,103940.0,0.99210667]
["bitfinex","BTCUSD",1748626141133,0.506994,103950.0,103940.0,1.00361542]
["bitfinex","BTCUSD",1748626141597,0.507994,103950.0,103940.0,1.00361542]
["bitfinex","BTCUSD",1748626141818,0.507994,103950.0,103940.0,1.02285682]
["bitfinex","BTCUSD",1748626142265,0.507994,103950.0,103940.0,0.81119672]
["bitfinex","BTCUSD",1748626142491,0.507994,103950.0,103940.0,1.00361542]
["bitfinex","BTCUSD",1748626142711,0.507994,103950.0,103940.0,1.02285682]
["bitfinex","BTCUSD",1748626143199,0.507954,103950.0,103940.0,1.02285682]
["bitfinex","BTCUSD",1748626143410,0.506954,103950.0,103940.0,1.02285682]
["bitfinex","BTCUSD",1748626143704,0.506954,103950.0,103940.0,1.02385682]
["bitfinex","BTCUSD",1748626144422,0.52619363,103950.0,103940.0,1.02485682]
["bitfinex","BTCUSD",1748626144689,0.4795187,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626144903,0.7843987,103960.0,103950.0,1.2135525]
["bitfinex","BTCUSD",1748626145120,0.4795187,103960.0,103950.0,1.20393277]
["bitfinex","BTCUSD",1748626145343,0.7843987,103960.0,103950.0,1.22023277]
["bitfinex","BTCUSD",1748626145773,0.4795187,103960.0,103950.0,1.22023277]
["bitfinex","BTCUSD",1748626145999,0.7853987,103960.0,103950.0,1.01821276]
["bitfinex","BTCUSD",1748626146217,0.7853987,103960.0,103950.0,1.00191276]
["bitfinex","BTCUSD",1748626146450,0.7853987,103960.0,103950.0,1.19431295]
["bitfinex","BTCUSD",1748626146666,0.7863987,103960.0,103950.0,1.20393295]
["bitfinex","BTCUSD",1748626146919,0.7863987,103960.0,103950.0,0.64907226]
["bitfinex","BTCUSD",1748626147122,0.8014987,103960.0,103950.0,0.35454085]
["bitfinex","BTCUSD",1748626147365,0.8174987,103960.0,103950.0,0.35554085]
["bitfinex","BTCUSD",1748626147609,0.8164987,103960.0,103950.0,0.35554085]
["bitfinex","BTCUSD",1748626147832,0.8164987,103960.0,103950.0,0.35654085]
["bitfinex","BTCUSD",1748626148477,0.8164987,103960.0,103950.0,0.36097431]
["bitfinex","BTCUSD",1748626148721,0.8164987,103960.0,103950.0,0.02097431]
["bitfinex","BTCUSD",1748626148936,0.8164987,103960.0,103950.0,0.05975712]
["bitfinex","BTCUSD",1748626149416,0.8164587,103960.0,103950.0,0.07429797]
["bitfinex","BTCUSD",1748626151692,0.5116187,103960.0,103950.0,0.07429797]
["bitfinex","BTCUSD",1748626151914,0.7843187,103960.0,103950.0,0.07429797]
["bitfinex","BTCUSD",1748626153012,0.4795187,103960.0,103950.0,0.26669816]
["bitfinex","BTCUSD",1748626153220,0.4795187,103960.0,103950.0,0.83655885]
["bitfinex","BTCUSD",1748626153221,0.7842787,103960.0,103950.0,0.83655885]
["bitfinex","BTCUSD",1748626153436,0.7842787,103960.0,103950.0,0.64415866]
["bitfinex","BTCUSD",1748626153648,0.7842787,103960.0,103950.0,0.84617885]
["bitfinex","BTCUSD",1748626153854,0.7842787,103960.0,103950.0,0.31244682]
["bitfinex","BTCUSD",1748626154278,0.7842787,103960.0,103950.0,0.32206664]
["bitfinex","BTCUSD",1748626154719,0.7842787,103960.0,103950.0,0.30282691]
["bitfinex","BTCUSD",1748626155570,0.60147871,103960.0,103950.0,0.31244682]
["bitfinex","BTCUSD",1748626155779,0.81309827,103960.0,103950.0,0.33168599]
["bitfinex","BTCUSD",1748626155985,0.8227167,103960.0,103950.0,0.34130544]
["bitfinex","BTCUSD",1748626156660,0.80347956,103960.0,103950.0,0.32779183]
["bitfinex","BTCUSD",1748626156879,0.80347956,103960.0,103950.0,0.33741156]
["bitfinex","BTCUSD",1748626157103,0.80347956,103960.0,103950.0,0.33691156]
["bitfinex","BTCUSD",1748626157308,0.80347956,103960.0,103950.0,0.37155073]
["bitfinex","BTCUSD",1748626157737,0.80347956,103960.0,103950.0,0.36193073]
["bitfinex","BTCUSD",1748626157738,0.78845256,103960.0,103950.0,0.36193073]
["bitfinex","BTCUSD",1748626157967,0.78845256,103960.0,103950.0,0.91679142]
["bitfinex","BTCUSD",1748626158590,0.48369256,103960.0,103950.0,0.92641078]
["bitfinex","BTCUSD",1748626158833,0.22121625,103970.0,103960.0,0.25217856]
["bitfinex","BTCUSD",1748626159076,0.34319085,103970.0,103960.0,1.01130477]
["bitfinex","BTCUSD",1748626159565,0.54517209,103970.0,103960.0,1.02664978]
["bitfinex","BTCUSD",1748626159807,0.34319086,103970.0,103960.0,1.36664978]
["bitfinex","BTCUSD",1748626160025,0.5451721,103970.0,103960.0,1.3663033]
["bitfinex","BTCUSD",1748626160513,0.01923501,103970.0,103960.0,1.37550527]
["bitfinex","BTCUSD",1748626160746,0.02885279,103970.0,103960.0,1.38307201]
["bitfinex","BTCUSD",1748626160987,0.03847076,103970.0,103960.0,1.38307201]
["bitfinex","BTCUSD",1748626161220,0.03847076,103970.0,103960.0,1.38507201]
["bitfinex","BTCUSD",1748626161425,0.00961741,103970.0,103960.0,1.38507201]
["bitfinex","BTCUSD",1748626161640,0.0192351,103970.0,103960.0,1.38507201]
["bitfinex","BTCUSD",1748626161862,0.02885307,103970.0,103960.0,1.38507201]
["bitfinex","BTCUSD",1748626162487,0.02885307,103970.0,103960.0,1.38607201]
["bitfinex","BTCUSD",1748626162915,0.03847113,103970.0,103960.0,1.38607201]
["bitfinex","BTCUSD",1748626163327,0.02885307,103970.0,103960.0,1.38607201]
["bitfinex","BTCUSD",1748626163963,0.00961741,103970.0,103960.0,1.38607201]
["bitfinex","BTCUSD",1748626164148,0.219234,103980.0,103970.0,0.24603432]
["bitfinex","BTCUSD",1748626164386,0.71630761,103980.0,103970.0,0.97929654]
["bitfinex","BTCUSD",1748626164601,0.71630761,103980.0,103970.0,0.97518101]
["bitfinex","BTCUSD",1748626165011,0.71630761,103980.0,103970.0,0.98479898]
["bitfinex","BTCUSD",1748626165439,0.71630761,103980.0,103970.0,0.98090796]
["bitfinex","BTCUSD",1748626165654,0.70669075,103980.0,103970.0,0.98090796]
["bitfinex","BTCUSD",1748626165860,0.70669075,103980.0,103970.0,0.77892663]
["bitfinex","BTCUSD",1748626166358,0.73719075,103980.0,103970.0,0.05058775]
["bitfinex","BTCUSD",1748626166582,0.43251075,103980.0,103970.0,0.0360469]
["bitfinex","BTCUSD",1748626166794,1.38786496,103980.0,103970.0,0.02070189]
["bitfinex","BTCUSD",1748626167464,1.38786496,103980.0,103970.0,0.00920197]
["bitfinex","BTCUSD",1748626167883,1.38886496,103980.0,103970.0,0.00920197]
["bitfinex","BTCUSD",1748626168092,0.83435075,103980.0,103970.0,0.00920197]
["bitfinex","BTCUSD",1748626168525,0.83535075,103980.0,103970.0,0.00920197]
["bitfinex","BTCUSD",1748626169295,0.93120505,103980.0,103970.0,0.00920197]
["bitfinex","BTCUSD",1748626175799,1.48596912,103980.0,103970.0,0.00920197]
["bitfinex","BTCUSD",1748626176659,1.48596912,103980.0,103940.0,0.38138578]
["bitfinex","BTCUSD",1748626176660,0.21812001,103950.0,103940.0,0.38138578]
["bitfinex","BTCUSD",1748626176877,0.52268001,103950.0,103940.0,0.44118428]
["bitfinex","BTCUSD",1748626177093,0.53908001,103950.0,103940.0,0.04138578]
["bitfinex","BTCUSD",1748626177712,0.53908001,103950.0,103940.0,0.03525228]
["bitfinex","BTCUSD",1748626177960,0.53908001,103950.0,103940.0,0.03825228]
["bitfinex","BTCUSD",1748626178190,0.53908001,103950.0,103940.0,0.04125228]
["bitfinex","BTCUSD",1748626178402,0.53908001,103950.0,103940.0,0.02671143]
["bitfinex","BTCUSD",1748626179248,0.53908001,103950.0,103940.0,0.06568715]
["bitfinex","BTCUSD",1748626180144,0.53908001,103950.0,103940.0,0.01521151]
["bitfinex","BTCUSD",1748626181476,0.81118001,103950.0,103940.0,0.01521151]
["bitfinex","BTCUSD",1748626184557,0.90703431,103950.0,103940.0,0.01521151]
["bitfinex","BTCUSD",1748626184755,1.26548825,103950.0,103940.0,0.01521151]
["bitfinex","BTCUSD",1748626185142,1.26548825,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748626185392,1.26548825,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748626185598,0.73109431,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748626185799,0.21168027,103930.0,103920.0,0.21661636]
["bitfinex","BTCUSD",1748626185930,0.51620027,103930.0,103920.0,0.02211634]
["bitfinex","BTCUSD",1748626186138,0.51620027,103930.0,103920.0,0.36211634]
["bitfinex","BTCUSD",1748626186725,0.51620027,103930.0,103920.0,0.37131174]
["bitfinex","BTCUSD",1748626186934,0.51620027,103930.0,103920.0,0.37445863]
["bitfinex","BTCUSD",1748626187352,0.51620027,103930.0,103920.0,0.37745863]
["bitfinex","BTCUSD",1748626187936,0.51620027,103930.0,103920.0,0.36988314]
["bitfinex","BTCUSD",1748626188767,0.53140027,103930.0,103920.0,0.36988314]
["bitfinex","BTCUSD",1748626189646,0.22688027,103930.0,103920.0,0.56233887]
["bitfinex","BTCUSD",1748626189851,0.51620027,103930.0,103920.0,0.57196156]
["bitfinex","BTCUSD",1748626190079,0.51620027,103930.0,103920.0,1.12702861]
["bitfinex","BTCUSD",1748626190292,0.79792213,103930.0,103920.0,1.22916243]
["bitfinex","BTCUSD",1748626190508,0.79792213,103930.0,103920.0,1.24647387]
["bitfinex","BTCUSD",1748626190509,0.28172121,103930.0,103920.0,1.24647387]
["bitfinex","BTCUSD",1748626190738,0.80754306,103930.0,103920.0,1.27867397]
["bitfinex","BTCUSD",1748626190944,0.2721,103930.0,103920.0,1.28829619]
["bitfinex","BTCUSD",1748626191154,0.61506603,103930.0,103920.0,1.28829619]
["bitfinex","BTCUSD",1748626191372,0.60544427,103930.0,103920.0,1.28829619]
["bitfinex","BTCUSD",1748626191781,0.80750324,103930.0,103920.0,1.28829619]
["bitfinex","BTCUSD",1748626191991,0.80750324,103930.0,103920.0,1.29017398]
["bitfinex","BTCUSD",1748626192203,0.8171251,103930.0,103920.0,1.29979621]
["bitfinex","BTCUSD",1748626192414,0.8171251,103930.0,103920.0,1.28829629]
["bitfinex","BTCUSD",1748626192615,0.8171251,103930.0,103920.0,1.29791842]
["bitfinex","BTCUSD",1748626192812,0.80750389,103930.0,103920.0,1.28829629]
["bitfinex","BTCUSD",1748626193026,0.7978825,103930.0,103920.0,1.27867406]
["bitfinex","BTCUSD",1748626193246,0.7978825,103930.0,103920.0,1.29017398]
["bitfinex","BTCUSD",1748626193453,0.29134306,103930.0,103920.0,1.34979611]
["bitfinex","BTCUSD",1748626193666,0.2721,103930.0,103920.0,1.34979611]
["bitfinex","BTCUSD",1748626193880,0.2721,103930.0,103920.0,2.00071746]
["bitfinex","BTCUSD",1748626194093,0.32372122,103940.0,103930.0,0.59340167]
["bitfinex","BTCUSD",1748626194306,0.31410028,103940.0,103930.0,1.33683424]
["bitfinex","BTCUSD",1748626194544,0.32372075,103940.0,103930.0,1.35752956]
["bitfinex","BTCUSD",1748626194749,0.3333415,103940.0,103930.0,1.35752956]
["bitfinex","BTCUSD",1748626195202,0.53538104,103940.0,103930.0,1.35752956]
["bitfinex","BTCUSD",1748626195419,0.34296234,103940.0,103930.0,1.35952956]
["bitfinex","BTCUSD",1748626196036,0.34296234,103940.0,103930.0,1.36052956]
["bitfinex","BTCUSD",1748626196519,0.53538104,103940.0,103930.0,1.36052956]
["bitfinex","BTCUSD",1748626196735,0.53538169,103940.0,103930.0,1.35090835]
["bitfinex","BTCUSD",1748626197155,0.53538169,103940.0,103930.0,1.36052974]
["bitfinex","BTCUSD",1748626197360,0.53538169,103940.0,103930.0,1.35090835]
["bitfinex","BTCUSD",1748626197573,0.52576122,103940.0,103930.0,1.22629731]
["bitfinex","BTCUSD",1748626197795,0.52576122,103940.0,103930.0,1.23591889]
["bitfinex","BTCUSD",1748626198011,0.52572122,103940.0,103930.0,1.2359187]
["bitfinex","BTCUSD",1748626198457,0.52572122,103940.0,103930.0,1.26164]
["bitfinex","BTCUSD",1748626198667,0.32368122,103940.0,103930.0,1.37877243]
["bitfinex","BTCUSD",1748626198875,0.53534095,103940.0,103930.0,1.37877243]
["bitfinex","BTCUSD",1748626199291,0.53534169,103940.0,103930.0,1.36915122]
["bitfinex","BTCUSD",1748626199912,0.53534169,103940.0,103930.0,1.35953002]
["bitfinex","BTCUSD",1748626200405,0.53534169,103940.0,103930.0,1.10712789]
["bitfinex","BTCUSD",1748626200406,0.51610047,103940.0,103930.0,1.10712789]
["bitfinex","BTCUSD",1748626200587,0.51610047,103940.0,103930.0,1.01461667]
["bitfinex","BTCUSD",1748626200798,0.54860047,103940.0,103930.0,0.37823617]
["bitfinex","BTCUSD",1748626201024,0.51606047,103940.0,103930.0,1.12574043]
["bitfinex","BTCUSD",1748626201234,0.50643963,103940.0,103930.0,1.14498396]
["bitfinex","BTCUSD",1748626201461,0.2721,103950.0,103940.0,0.03378225]
["bitfinex","BTCUSD",1748626201708,0.29133936,103950.0,103940.0,0.90314258]
["bitfinex","BTCUSD",1748626201925,0.29133936,103950.0,103940.0,0.9401379]
["bitfinex","BTCUSD",1748626201926,0.62459771,103950.0,103940.0,0.9401379]
["bitfinex","BTCUSD",1748626202140,0.5448979,103950.0,103940.0,0.9401379]
["bitfinex","BTCUSD",1748626202388,0.35249771,103950.0,103940.0,0.9401379]
["bitfinex","BTCUSD",1748626202604,0.34287854,103950.0,103940.0,1.03264912]
["bitfinex","BTCUSD",1748626202814,0.34287854,103950.0,103940.0,1.04799413]
["bitfinex","BTCUSD",1748626203037,0.19238168,103960.0,103950.0,0.55656086]
["bitfinex","BTCUSD",1748626203038,0.21161919,103960.0,103950.0,0.55656086]
["bitfinex","BTCUSD",1748626203261,0.51597919,103960.0,103950.0,1.12762791]
["bitfinex","BTCUSD",1748626203476,0.51597965,103960.0,103950.0,1.19451929]
["bitfinex","BTCUSD",1748626203696,0.51597965,103960.0,103950.0,1.0113145]
["bitfinex","BTCUSD",1748626204524,0.54817965,103960.0,103950.0,0.36373625]
["bitfinex","BTCUSD",1748626205599,0.53187965,103960.0,103950.0,0.36373625]
["bitfinex","BTCUSD",1748626205821,0.54817965,103960.0,103950.0,0.36373625]
["bitfinex","BTCUSD",1748626206028,0.54817965,103960.0,103950.0,0.3491954]
["bitfinex","BTCUSD",1748626208423,0.54809965,103960.0,103950.0,0.3491954]
["bitfinex","BTCUSD",1748626208636,0.54809965,103960.0,103950.0,0.43962165]
["bitfinex","BTCUSD",1748626210159,0.23805107,103960.0,103950.0,0.43962165]
["bitfinex","BTCUSD",1748626210365,0.54233107,103960.0,103950.0,0.43962165]
["bitfinex","BTCUSD",1748626211535,0.23805107,103960.0,103950.0,0.9946887]
["bitfinex","BTCUSD",1748626211758,0.20585107,103960.0,103950.0,0.9946887]
["bitfinex","BTCUSD",1748626212433,0.23675107,103960.0,103950.0,0.43962165]
["bitfinex","BTCUSD",1748626212920,0.22115107,103960.0,103950.0,0.43962165]
["bitfinex","BTCUSD",1748626213334,0.23765107,103960.0,103950.0,0.3491954]
["bitfinex","BTCUSD",1748626214040,0.54189107,103960.0,103950.0,0.3491954]
["bitfinex","BTCUSD",1748626215826,1.19281242,103960.0,103950.0,0.0091954]
["bitfinex","BTCUSD",1748626216877,0.00962167,103930.0,103920.0,0.93659972]
["bitfinex","BTCUSD",1748626217083,0.50625888,103930.0,103920.0,0.47738697]
["bitfinex","BTCUSD",1748626217518,0.50625888,103930.0,103920.0,0.51688522]
["bitfinex","BTCUSD",1748626217972,0.51588046,103930.0,103920.0,0.71896364]
["bitfinex","BTCUSD",1748626218185,0.50625888,103930.0,103920.0,1.08825227]
["bitfinex","BTCUSD",1748626218598,0.50625888,103930.0,103920.0,1.10359728]
["bitfinex","BTCUSD",1748626218808,0.50625888,103930.0,103920.0,1.10859728]
["bitfinex","BTCUSD",1748626219220,0.50625888,103930.0,103920.0,1.09229728]
["bitfinex","BTCUSD",1748626219900,0.52165888,103930.0,103920.0,0.38319584]
["bitfinex","BTCUSD",1748626220777,0.52165888,103930.0,103920.0,0.36785083]
["bitfinex","BTCUSD",1748626220994,0.50625888,103930.0,103920.0,0.36785083]
["bitfinex","BTCUSD",1748626221633,0.52255888,103930.0,103920.0,0.36785083]
["bitfinex","BTCUSD",1748626221833,0.53765888,103930.0,103920.0,0.36785083]
["bitfinex","BTCUSD",1748626222484,1.18860593,103930.0,103920.0,0.02785083]
["bitfinex","BTCUSD",1748626222695,1.18860593,103930.0,103920.0,0.02534277]
["bitfinex","BTCUSD",1748626222696,1.28446023,103930.0,103920.0,0.02534277]
["bitfinex","BTCUSD",1748626222915,1.33446023,103930.0,103920.0,0.01635091]
["bitfinex","BTCUSD",1748626223141,1.91839828,103930.0,103920.0,0.01635091]
["bitfinex","BTCUSD",1748626223615,1.36333123,103930.0,103920.0,0.01135091]
["bitfinex","BTCUSD",1748626223841,1.36333123,103930.0,103920.0,0.00214689]
["bitfinex","BTCUSD",1748626224063,1.36380447,103930.0,103920.0,0.00214689]
["bitfinex","BTCUSD",1748626224509,1.36380447,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626224760,1.36980447,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626224965,1.36680447,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626225449,1.37680447,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626226374,0.42518418,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626226598,0.46110418,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626226827,0.73643318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626227518,1.29197347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626230805,2.19751376,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626231061,1.69197347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626231705,0.73331318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626231927,0.33331318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626232379,0.73343318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626232798,0.72943318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626233057,0.73143318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626233272,1.28997347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626233491,0.73143318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626233693,0.73443318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626234123,0.73243318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626234337,0.73343318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626235234,1.28897347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626237023,0.73343318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626237239,1.28897347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626237686,0.42923318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626237904,1.28897347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626238122,0.98477347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626238339,1.28897347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626238584,0.21568027,103930.0,103920.0,0.5518479]
["bitfinex","BTCUSD",1748626238812,0.51988027,103930.0,103920.0,0.65681384]
["bitfinex","BTCUSD",1748626239035,0.51988027,103930.0,103920.0,1.35161651]
["bitfinex","BTCUSD",1748626239036,0.01362102,103930.0,103920.0,1.35161651]
["bitfinex","BTCUSD",1748626239255,0.03286344,103930.0,103920.0,1.35161651]
["bitfinex","BTCUSD",1748626239941,0.04148493,103930.0,103920.0,0.81674034]
["bitfinex","BTCUSD",1748626240158,0.0481066,103930.0,103920.0,0.81774034]
["bitfinex","BTCUSD",1748626240371,0.04810734,103930.0,103920.0,0.81774034]
["bitfinex","BTCUSD",1748626240578,0.24054455,103930.0,103920.0,0.81774034]
["bitfinex","BTCUSD",1748626240809,0.23092343,103930.0,103920.0,0.80711821]
["bitfinex","BTCUSD",1748626241023,0.23092343,103930.0,103920.0,0.81311821]
["bitfinex","BTCUSD",1748626241256,0.21168064,103930.0,103920.0,0.79387311]
["bitfinex","BTCUSD",1748626241465,0.2213025,103930.0,103920.0,0.83236312]
["bitfinex","BTCUSD",1748626241673,0.2213025,103930.0,103920.0,0.8208632]
["bitfinex","BTCUSD",1748626241880,0.2213025,103930.0,103920.0,0.81124107]
["bitfinex","BTCUSD",1748626242095,0.22130213,103930.0,103920.0,0.82086339]
["bitfinex","BTCUSD",1748626242830,0.01924251,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626243028,0.03848576,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626243243,0.01924251,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626243400,0.02886409,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626243613,0.04810752,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626243993,0.03848576,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626244395,0.04810752,103930.0,103920.0,0.84198544]
["bitfinex","BTCUSD",1748626245302,0.23092361,103930.0,103920.0,0.83236331]
["bitfinex","BTCUSD",1748626245541,0.21168064,103930.0,103920.0,0.60141738]
["bitfinex","BTCUSD",1748626245722,0.19243721,103930.0,103920.0,0.60141738]
["bitfinex","BTCUSD",1748626245908,0.19243721,103930.0,103920.0,0.50890616]
["bitfinex","BTCUSD",1748626246104,0.19243721,103930.0,103920.0,0.36985194]
["bitfinex","BTCUSD",1748626246342,0.00962102,103930.0,103920.0,0.6227749]
["bitfinex","BTCUSD",1748626246544,0.24054418,103930.0,103920.0,0.62277509]
["bitfinex","BTCUSD",1748626246818,0.22130204,103930.0,103920.0,0.61503028]
["bitfinex","BTCUSD",1748626246992,0.22130204,103930.0,103920.0,0.7088622]
["bitfinex","BTCUSD",1748626247201,0.22130204,103930.0,103920.0,0.69736228]
["bitfinex","BTCUSD",1748626247405,0.22130204,103930.0,103920.0,0.71660701]
["bitfinex","BTCUSD",1748626247570,0.22130204,103930.0,103920.0,0.72622924]
["bitfinex","BTCUSD",1748626247945,0.22130204,103930.0,103920.0,0.70698469]
["bitfinex","BTCUSD",1748626248081,0.22130204,103930.0,103920.0,0.71848461]
["bitfinex","BTCUSD",1748626248299,0.22130204,103930.0,103920.0,0.72810693]
["bitfinex","BTCUSD",1748626248786,0.22130204,103930.0,103920.0,0.73772916]
["bitfinex","BTCUSD",1748626248989,0.22130204,103930.0,103920.0,0.72810693]
["bitfinex","BTCUSD",1748626249351,0.01923945,103950.0,103940.0,0.56620077]
["bitfinex","BTCUSD",1748626249551,0.21161937,103960.0,103950.0,0.57580058]
["bitfinex","BTCUSD",1748626249731,0.52527845,103960.0,103950.0,0.58128095]
["bitfinex","BTCUSD",1748626249930,0.52527845,103960.0,103950.0,0.59090077]
["bitfinex","BTCUSD",1748626250158,0.52527845,103960.0,103950.0,0.60006497]
["bitfinex","BTCUSD",1748626250365,0.52527845,103960.0,103950.0,0.69257619]
["bitfinex","BTCUSD",1748626250523,0.51565965,103960.0,103950.0,0.69257619]
["bitfinex","BTCUSD",1748626250725,0.51565965,103960.0,103950.0,0.70827619]
["bitfinex","BTCUSD",1748626251177,0.20200076,103960.0,103950.0,0.67941646]
["bitfinex","BTCUSD",1748626251377,0.50604076,103960.0,103950.0,0.69865591]
["bitfinex","BTCUSD",1748626251578,0.50604076,103960.0,103950.0,0.68903628]
["bitfinex","BTCUSD",1748626251786,0.50600076,103960.0,103950.0,0.48701627]
["bitfinex","BTCUSD",1748626252385,0.50700076,103960.0,103950.0,0.67941646]
["bitfinex","BTCUSD",1748626252644,0.50700076,103960.0,103950.0,0.68903646]
["bitfinex","BTCUSD",1748626252842,0.50700076,103960.0,103950.0,0.69865637]
["bitfinex","BTCUSD",1748626253015,0.49738168,103960.0,103950.0,0.49663627]
["bitfinex","BTCUSD",1748626253169,0.49738168,103960.0,103950.0,0.68903646]
["bitfinex","BTCUSD",1748626253382,0.49738168,103960.0,103950.0,0.47131627]
["bitfinex","BTCUSD",1748626253596,0.49738168,103960.0,103950.0,0.66371646]
["bitfinex","BTCUSD",1748626253803,0.49738168,103960.0,103950.0,0.49049601]
["bitfinex","BTCUSD",1748626254213,0.49738168,103960.0,103950.0,0.6828962]
["bitfinex","BTCUSD",1748626254372,0.49738168,103960.0,103950.0,0.49809684]
["bitfinex","BTCUSD",1748626254587,0.49738168,103960.0,103950.0,0.50771684]
["bitfinex","BTCUSD",1748626254795,0.49738168,103960.0,103950.0,0.49809684]
["bitfinex","BTCUSD",1748626255020,0.49734168,103960.0,103950.0,0.49809684]
["bitfinex","BTCUSD",1748626255632,0.49734168,103960.0,103950.0,0.48299684]
["bitfinex","BTCUSD",1748626256263,0.52874168,103960.0,103950.0,0.36834394]
["bitfinex","BTCUSD",1748626256463,0.62454168,103960.0,103950.0,0.3491642]
["bitfinex","BTCUSD",1748626256882,0.62454168,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626259093,0.20202001,103950.0,103940.0,0.01940368]
["bitfinex","BTCUSD",1748626259292,0.20203945,103940.0,103930.0,0.39003196]
["bitfinex","BTCUSD",1748626259499,0.20203945,103940.0,103930.0,0.58756847]
["bitfinex","BTCUSD",1748626259707,0.20203945,103940.0,103930.0,0.78962754]
["bitfinex","BTCUSD",1748626260113,0.21166029,103940.0,103930.0,1.36441117]
["bitfinex","BTCUSD",1748626260282,0.22028094,103940.0,103930.0,1.33366791]
["bitfinex","BTCUSD",1748626260486,0.21066029,103940.0,103930.0,1.14310876]
["bitfinex","BTCUSD",1748626261105,0.21066029,103940.0,103930.0,0.58756847]
["bitfinex","BTCUSD",1748626261307,0.21066029,103940.0,103930.0,0.58956847]
["bitfinex","BTCUSD",1748626261485,0.50595954,103940.0,103930.0,0.40370155]
["bitfinex","BTCUSD",1748626261680,0.50595954,103940.0,103930.0,0.3891607]
["bitfinex","BTCUSD",1748626261998,0.50595954,103940.0,103930.0,0.3921607]
["bitfinex","BTCUSD",1748626263022,0.50595954,103940.0,103930.0,0.38456951]
["bitfinex","BTCUSD",1748626263253,0.53775954,103940.0,103930.0,0.37306959]
["bitfinex","BTCUSD",1748626263483,0.23383954,103940.0,103930.0,0.01417099]
["bitfinex","BTCUSD",1748626263694,1.18915413,103940.0,103930.0,0.01417099]
["bitfinex","BTCUSD",1748626263897,1.18915413,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1748626264321,0.63361384,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1748626264738,0.63361384,103940.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626264739,0.23345888,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626264936,0.42511318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626265614,0.32925888,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626265822,0.31385888,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626265994,0.31385888,103930.0,103920.0,0.00933844]
["bitfinex","BTCUSD",1748626266208,0.31385888,103930.0,103920.0,0.0295192]
["bitfinex","BTCUSD",1748626266414,0.31385888,103930.0,103920.0,0.00933844]
["bitfinex","BTCUSD",1748626266578,0.32995888,103930.0,103920.0,0.01033844]
["bitfinex","BTCUSD",1748626267177,0.32995888,103930.0,103920.0,0.00114689]
["bitfinex","BTCUSD",1748626268488,0.42581318,103930.0,103920.0,0.00114689]
["bitfinex","BTCUSD",1748626270787,0.98135347,103930.0,103920.0,0.00114689]
["bitfinex","BTCUSD",1748626272561,0.98135347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626273029,0.98335347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626274246,0.98535347,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626275561,0.33401318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626275747,0.73377318,103930.0,103920.0,0.00014689]
["bitfinex","BTCUSD",1748626276616,0.30185888,103930.0,103920.0,0.19260262]
["bitfinex","BTCUSD",1748626276827,0.21568046,103930.0,103920.0,0.88031776]
["bitfinex","BTCUSD",1748626277030,0.21568046,103930.0,103920.0,0.10719896]
["bitfinex","BTCUSD",1748626277237,0.21568046,103930.0,103920.0,0.30882423]
["bitfinex","BTCUSD",1748626277446,0.21568046,103930.0,103920.0,0.92453213]
["bitfinex","BTCUSD",1748626277662,0.21368046,103930.0,103920.0,0.93415426]
["bitfinex","BTCUSD",1748626277899,0.002,103930.0,103920.0,1.37000856]
["bitfinex","BTCUSD",1748626278106,0.51562474,103940.0,103930.0,0.24869982]
["bitfinex","BTCUSD",1748626278311,0.51562474,103940.0,103930.0,0.3604542]
["bitfinex","BTCUSD",1748626278518,0.51562474,103940.0,103930.0,0.35083271]
["bitfinex","BTCUSD",1748626278756,0.01924102,103940.0,103930.0,1.02101842]
["bitfinex","BTCUSD",1748626278963,0.22128065,103940.0,103930.0,1.03063981]
["bitfinex","BTCUSD",1748626279171,0.22128047,103940.0,103930.0,1.04026102]
["bitfinex","BTCUSD",1748626279380,0.19240361,103950.0,103940.0,0.55658039]
["bitfinex","BTCUSD",1748626279588,0.21164297,103950.0,103940.0,1.23015246]
["bitfinex","BTCUSD",1748626279804,0.51556297,103950.0,103940.0,1.24590144]
["bitfinex","BTCUSD",1748626280002,0.51556297,103950.0,103940.0,1.3513763]
["bitfinex","BTCUSD",1748626280003,0.21164297,103950.0,103940.0,1.3513763]
["bitfinex","BTCUSD",1748626280215,0.19238168,103960.0,103940.0,1.3513763]
["bitfinex","BTCUSD",1748626280216,0.51553975,103960.0,103950.0,0.37084085]
["bitfinex","BTCUSD",1748626280481,0.51553975,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626281087,0.51535906,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626281935,0.51735906,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626282347,0.51935906,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626285214,0.51935906,103960.0,103950.0,0.38325112]
["bitfinex","BTCUSD",1748626287173,0.51935906,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626290007,0.51923906,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626290577,0.51923906,103960.0,103950.0,0.3553]
["bitfinex","BTCUSD",1748626290751,0.51923906,103960.0,103950.0,0.36446944]
["bitfinex","BTCUSD",1748626290926,0.79133906,103960.0,103950.0,0.34916944]
["bitfinex","BTCUSD",1748626291135,0.79133906,103960.0,103950.0,0.39486751]
["bitfinex","BTCUSD",1748626291717,0.79133906,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626292201,0.78872758,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1748626292515,0.21165992,103940.0,103930.0,0.35149992]
["bitfinex","BTCUSD",1748626292719,0.51545992,103940.0,103930.0,0.01149992]
["bitfinex","BTCUSD",1748626292880,0.20205888,103930.0,103920.0,0.5891884]
["bitfinex","BTCUSD",1748626293086,0.20205888,103930.0,103920.0,0.47470304]
["bitfinex","BTCUSD",1748626293290,0.20205888,103930.0,103920.0,0.4685277]
["bitfinex","BTCUSD",1748626293697,0.20205888,103930.0,103920.0,0.48306855]
["bitfinex","BTCUSD",1748626294108,0.21168046,103930.0,103920.0,0.48306855]
["bitfinex","BTCUSD",1748626294312,0.21068046,103930.0,103920.0,0.47156863]
["bitfinex","BTCUSD",1748626294699,0.21068046,103930.0,103920.0,0.00931656]
["bitfinex","BTCUSD",1748626294912,0.31777033,103930.0,103920.0,0.00931656]
["bitfinex","BTCUSD",1748626295125,0.96916492,103930.0,103920.0,0.00931656]
["bitfinex","BTCUSD",1748626295559,0.96916492,103930.0,103920.0,0.01131656]
["bitfinex","BTCUSD",1748626295774,0.96916492,103930.0,103920.0,0.00931656]
["bitfinex","BTCUSD",1748626296196,0.96916492,103930.0,103920.0,0.00214689]
["bitfinex","BTCUSD",1748626296649,1.84646196,103930.0,103900.0,0.0074]
["bitfinex","BTCUSD",1748626296863,0.7979613,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626297111,1.2982556,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626297807,1.2982556,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626298027,0.74271531,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626298283,0.74671531,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626298484,0.74437275,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626298696,0.74429275,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626298904,0.74425275,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626299114,0.72919275,103910.0,103900.0,0.00984743]
["bitfinex","BTCUSD",1748626299736,0.72919275,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626299948,0.73319275,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626300165,0.35770675,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626300368,0.74638675,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626301002,0.71751275,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626302254,0.71735275,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626302463,0.31323275,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626302675,0.71743275,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626302885,0.31309845,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626303099,0.62153845,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626303325,0.21737845,103910.0,103900.0,0.91792857]
["bitfinex","BTCUSD",1748626303543,0.20775521,103910.0,103900.0,1.23343257]
["bitfinex","BTCUSD",1748626303766,0.01762324,103910.0,103900.0,1.36732137]
["bitfinex","BTCUSD",1748626303974,0.03686937,103910.0,103900.0,1.36732137]
["bitfinex","BTCUSD",1748626304176,0.04649299,103910.0,103900.0,1.36732137]
["bitfinex","BTCUSD",1748626304397,0.23496724,103910.0,103900.0,1.35769738]
["bitfinex","BTCUSD",1748626304604,0.21172121,103910.0,103900.0,1.14595589]
["bitfinex","BTCUSD",1748626304810,0.21372121,103910.0,103900.0,1.14595589]
["bitfinex","BTCUSD",1748626305022,0.21372121,103910.0,103900.0,0.5904156]
["bitfinex","BTCUSD",1748626305233,0.20409787,103910.0,103900.0,1.15558052]
["bitfinex","BTCUSD",1748626305442,0.20409787,103910.0,103900.0,1.14595589]
["bitfinex","BTCUSD",1748626305659,0.20609787,103910.0,103900.0,0.37155008]
["bitfinex","BTCUSD",1748626307107,0.20609787,103910.0,103900.0,0.58024286]
["bitfinex","BTCUSD",1748626307423,0.20609787,103910.0,103900.0,0.38775008]
["bitfinex","BTCUSD",1748626307625,0.20609787,103910.0,103900.0,0.5898674]
["bitfinex","BTCUSD",1748626307833,0.20609787,103910.0,103900.0,1.14540769]
["bitfinex","BTCUSD",1748626308034,0.20409787,103910.0,103900.0,1.14540769]
["bitfinex","BTCUSD",1748626308275,0.20409787,103910.0,103900.0,1.23791891]
["bitfinex","BTCUSD",1748626308462,0.20209787,103910.0,103900.0,1.23791891]
["bitfinex","BTCUSD",1748626308666,0.20209787,103910.0,103900.0,1.22829437]
["bitfinex","BTCUSD",1748626308865,0.19247425,103910.0,103900.0,1.01960159]
["bitfinex","BTCUSD",1748626309103,0.19347425,103910.0,103900.0,1.01960159]
["bitfinex","BTCUSD",1748626309310,0.19347425,103910.0,103900.0,0.4640613]
["bitfinex","BTCUSD",1748626309564,0.22234398,103910.0,103900.0,0.66617862]
["bitfinex","BTCUSD",1748626309731,0.23196769,103910.0,103900.0,0.4640613]
["bitfinex","BTCUSD",1748626309904,0.22134472,103910.0,103900.0,0.66617853]
["bitfinex","BTCUSD",1748626310109,0.02887047,103910.0,103900.0,0.59291574]
["bitfinex","BTCUSD",1748626310334,0.02887047,103910.0,103900.0,0.60353973]
["bitfinex","BTCUSD",1748626310536,0.02887047,103910.0,103900.0,0.61963973]
["bitfinex","BTCUSD",1748626310800,0.03849316,103910.0,103900.0,0.61963973]
["bitfinex","BTCUSD",1748626311842,0.03849316,103910.0,103900.0,1.17518002]
["bitfinex","BTCUSD",1748626312065,0.20207842,103920.0,103910.0,0.54209777]
["bitfinex","BTCUSD",1748626312283,0.63704708,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748626312506,0.94512708,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748626313564,0.94612708,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748626313968,0.87033721,103930.0,103920.0,0.34917248]
["bitfinex","BTCUSD",1748626314195,0.87033721,103930.0,103920.0,0.43251122]
["bitfinex","BTCUSD",1748626315262,0.87033721,103930.0,103920.0,0.44168527]
["bitfinex","BTCUSD",1748626315485,0.87133721,103930.0,103920.0,0.44168527]
["bitfinex","BTCUSD",1748626316118,0.87133721,103930.0,103920.0,0.34917405]
["bitfinex","BTCUSD",1748626316473,0.87133721,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748626317133,0.87133721,103930.0,103920.0,0.34917688]
["bitfinex","BTCUSD",1748626317507,0.90293721,103930.0,103920.0,0.34917688]
["bitfinex","BTCUSD",1748626317901,0.90293721,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1748626319268,0.90293721,103930.0,103920.0,0.374]
["bitfinex","BTCUSD",1748626319672,0.21172101,103910.0,103900.0,0.03466994]
["bitfinex","BTCUSD",1748626319872,0.51936101,103910.0,103900.0,0.03466994]
["bitfinex","BTCUSD",1748626320084,0.51936101,103910.0,103900.0,0.04921079]
["bitfinex","BTCUSD",1748626320867,0.51936101,103910.0,103900.0,0.03773329]
["bitfinex","BTCUSD",1748626321068,0.51936101,103910.0,103900.0,0.03973329]
["bitfinex","BTCUSD",1748626321468,0.51936101,103910.0,103900.0,0.12808556]
["bitfinex","BTCUSD",1748626322375,0.51936101,103910.0,103900.0,0.13956306]
["bitfinex","BTCUSD",1748626323647,0.21172101,103910.0,103900.0,0.13956306]
["bitfinex","BTCUSD",1748626323857,0.51912101,103910.0,103900.0,0.13956306]
["bitfinex","BTCUSD",1748626324528,0.51912101,103910.0,103900.0,0.04705184]
["bitfinex","BTCUSD",1748626325318,0.51912101,103910.0,103900.0,0.06285184]
["bitfinex","BTCUSD",1748626325703,0.51912101,103910.0,103900.0,0.04705184]
["bitfinex","BTCUSD",1748626327779,0.51912101,103910.0,103900.0,0.03251099]
["bitfinex","BTCUSD",1748626328864,0.51912101,103910.0,103900.0,0.58805128]
["bitfinex","BTCUSD",1748626329068,0.51912101,103910.0,103900.0,0.6805625]
["bitfinex","BTCUSD",1748626329280,0.51912101,103910.0,103900.0,0.12502221]
["bitfinex","BTCUSD",1748626330152,0.51912101,103910.0,103900.0,0.03251099]
["bitfinex","BTCUSD",1748626330362,0.51912101,103910.0,103900.0,0.06285184]
["bitfinex","BTCUSD",1748626330577,0.51912101,103910.0,103900.0,0.07819685]
["bitfinex","BTCUSD",1748626330994,0.51912101,103910.0,103900.0,0.63373714]
["bitfinex","BTCUSD",1748626331211,0.51912101,103910.0,103900.0,0.61839213]
["bitfinex","BTCUSD",1748626331650,0.51912101,103910.0,103900.0,0.71090335]
["bitfinex","BTCUSD",1748626331878,0.51912101,103910.0,103900.0,0.15536306]
["bitfinex","BTCUSD",1748626332087,0.51912101,103910.0,103900.0,0.17070807]
["bitfinex","BTCUSD",1748626333544,0.21172101,103910.0,103900.0,0.94426559]
["bitfinex","BTCUSD",1748626333762,0.21172101,103910.0,103900.0,1.38789064]
["bitfinex","BTCUSD",1748626333763,0.00962297,103910.0,103900.0,1.38789064]
["bitfinex","BTCUSD",1748626333975,0.02886964,103910.0,103900.0,1.38789064]
["bitfinex","BTCUSD",1748626334192,0.23096751,103910.0,103900.0,1.37826665]
["bitfinex","BTCUSD",1748626334435,0.03849326,103910.0,103900.0,1.39751481]
["bitfinex","BTCUSD",1748626334790,0.03849326,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626335030,0.02886964,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626335256,0.02886946,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626335477,0.02886936,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626335749,0.03849288,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626335915,0.03849279,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626337649,0.01924612,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626337863,0.02886946,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626338719,0.01924612,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626338929,0.02886936,103910.0,103900.0,1.3821698]
["bitfinex","BTCUSD",1748626339143,0.46553721,103930.0,103920.0,0.02957375]
["bitfinex","BTCUSD",1748626339355,0.77169721,103930.0,103920.0,0.95007816]
["bitfinex","BTCUSD",1748626339597,0.48478065,103930.0,103920.0,1.11372243]
["bitfinex","BTCUSD",1748626339820,0.47515907,103930.0,103920.0,1.30617816]
["bitfinex","BTCUSD",1748626340041,0.47515907,103930.0,103920.0,1.11707558]
["bitfinex","BTCUSD",1748626340277,0.58354894,103930.0,103920.0,0.39108605]
["bitfinex","BTCUSD",1748626340909,0.58354894,103930.0,103920.0,0.36421896]
["bitfinex","BTCUSD",1748626341407,0.68250894,103930.0,103920.0,0.02421896]
["bitfinex","BTCUSD",1748626341625,0.77836324,103930.0,103920.0,0.02421896]
["bitfinex","BTCUSD",1748626341836,1.33390353,103930.0,103920.0,0.02421896]
["bitfinex","BTCUSD",1748626342268,1.33490353,103930.0,103920.0,0.0150329]
["bitfinex","BTCUSD",1748626342476,1.06280353,103930.0,103920.0,0.0150329]
["bitfinex","BTCUSD",1748626342913,1.47828353,103930.0,103920.0,0.0150329]
["bitfinex","BTCUSD",1748626344188,1.47728353,103930.0,103920.0,0.0150329]
["bitfinex","BTCUSD",1748626344810,0.24392101,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626345025,0.74289531,103910.0,103900.0,0.00784743]
["bitfinex","BTCUSD",1748626345444,0.74289531,103910.0,103900.0,0.01705419]
["bitfinex","BTCUSD",1748626346487,0.74289531,103910.0,103900.0,0.01905419]
["bitfinex","BTCUSD",1748626347095,0.74289531,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626349607,0.74257531,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626350017,0.61464101,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626350233,0.21172101,103910.0,103900.0,0.57692852]
["bitfinex","BTCUSD",1748626350443,0.21172101,103910.0,103900.0,0.61071854]
["bitfinex","BTCUSD",1748626350649,0.20209777,103910.0,103900.0,0.617294]
["bitfinex","BTCUSD",1748626350857,0.50805777,103910.0,103900.0,0.617294]
["bitfinex","BTCUSD",1748626351268,0.49843425,103910.0,103900.0,0.41517659]
["bitfinex","BTCUSD",1748626351477,0.49843425,103910.0,103900.0,0.62880847]
["bitfinex","BTCUSD",1748626351887,0.49843425,103910.0,103900.0,0.04710951]
["bitfinex","BTCUSD",1748626352957,0.77053425,103910.0,103900.0,0.04710951]
["bitfinex","BTCUSD",1748626353169,0.78623425,103910.0,103900.0,0.03256866]
["bitfinex","BTCUSD",1748626353387,0.77053425,103910.0,103900.0,0.03256866]
["bitfinex","BTCUSD",1748626356499,0.77053425,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626357760,0.77053425,103910.0,103900.0,0.06222931]
["bitfinex","BTCUSD",1748626358579,0.77033425,103910.0,103900.0,0.06222931]
["bitfinex","BTCUSD",1748626359193,0.80263425,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626362445,0.49687425,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626362715,0.80279425,103910.0,103900.0,0.02105419]
["bitfinex","BTCUSD",1748626362972,0.46457425,103910.0,103900.0,0.55354697]
["bitfinex","BTCUSD",1748626363204,0.78007777,103910.0,103900.0,1.17537691]
["bitfinex","BTCUSD",1748626363416,0.78007777,103910.0,103900.0,1.36374243]
["bitfinex","BTCUSD",1748626363706,0.78007777,103910.0,103900.0,1.36563264]
["bitfinex","BTCUSD",1748626363919,0.78970101,103910.0,103900.0,1.38488107]
["bitfinex","BTCUSD",1748626364142,0.1924187,103940.0,103930.0,0.35924325]
["bitfinex","BTCUSD",1748626364361,0.23090076,103940.0,103930.0,1.24627282]
["bitfinex","BTCUSD",1748626364603,0.23090076,103940.0,103930.0,1.35174842]
["bitfinex","BTCUSD",1748626364806,0.22128057,103940.0,103930.0,1.35706501]
["bitfinex","BTCUSD",1748626365026,0.20203954,103940.0,103930.0,1.35706501]
["bitfinex","BTCUSD",1748626365454,0.20303954,103940.0,103930.0,1.3666865]
["bitfinex","BTCUSD",1748626365658,0.20303954,103940.0,103930.0,1.35706501]
["bitfinex","BTCUSD",1748626366087,0.01362056,103940.0,103930.0,1.37630771]
["bitfinex","BTCUSD",1748626366307,0.22528038,103940.0,103930.0,1.3666865]
["bitfinex","BTCUSD",1748626366538,0.02024084,103940.0,103930.0,1.38602409]
["bitfinex","BTCUSD",1748626366741,0.03848243,103940.0,103930.0,1.3966453]
["bitfinex","BTCUSD",1748626366945,0.24052206,103940.0,103930.0,1.38702409]
["bitfinex","BTCUSD",1748626367156,0.04810336,103940.0,103930.0,1.40726678]
["bitfinex","BTCUSD",1748626367368,0.0288614,103940.0,103930.0,1.41688799]
["bitfinex","BTCUSD",1748626367583,0.03848215,103940.0,103930.0,1.41688799]
["bitfinex","BTCUSD",1748626367831,0.03741848,103940.0,103930.0,1.41688799]
["bitfinex","BTCUSD",1748626368045,0.01817708,103940.0,103930.0,1.42453643]
["bitfinex","BTCUSD",1748626368251,0.02779783,103940.0,103930.0,1.42453643]
["bitfinex","BTCUSD",1748626368464,0.00961973,103950.0,103940.0,0.24220077]
["bitfinex","BTCUSD",1748626368688,0.52701937,103950.0,103940.0,1.01222695]
["bitfinex","BTCUSD",1748626368910,0.22125937,103950.0,103940.0,1.01222695]
["bitfinex","BTCUSD",1748626369132,0.52713937,103950.0,103940.0,1.0425325]
["bitfinex","BTCUSD",1748626369350,0.22125937,103950.0,103940.0,1.02329185]
["bitfinex","BTCUSD",1748626369829,0.22125937,103950.0,103940.0,1.02373928]
["bitfinex","BTCUSD",1748626370100,0.22125937,103950.0,103940.0,1.0390919]
["bitfinex","BTCUSD",1748626370335,0.18958951,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1748626370580,0.19246454,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748626370759,0.49814454,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748626370994,0.19246454,103970.0,103960.0,0.56616041]
["bitfinex","BTCUSD",1748626371211,0.49814454,103970.0,103960.0,0.56574837]
["bitfinex","BTCUSD",1748626371428,0.19246454,103970.0,103960.0,0.36374761]
["bitfinex","BTCUSD",1748626371680,0.49818454,103970.0,103960.0,0.45625883]
["bitfinex","BTCUSD",1748626371890,0.50118454,103970.0,103960.0,0.45625883]
["bitfinex","BTCUSD",1748626372819,0.50418454,103970.0,103960.0,0.45625883]
["bitfinex","BTCUSD",1748626373021,0.53638454,103970.0,103960.0,0.36374761]
["bitfinex","BTCUSD",1748626373386,0.52008454,103970.0,103960.0,0.36374761]
["bitfinex","BTCUSD",1748626373592,0.53638454,103970.0,103960.0,0.36374761]
["bitfinex","BTCUSD",1748626373993,0.53638454,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748626374638,0.52008454,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748626374986,0.52008454,103970.0,103960.0,0.37584799]
["bitfinex","BTCUSD",1748626375206,0.52008454,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748626375656,0.53638454,103970.0,103960.0,0.35454085]
["bitfinex","BTCUSD",1748626375866,0.53638454,103970.0,103960.0,0.34]
["bitfinex","BTCUSD",1748626376091,0.20200057,103960.0,103950.0,0.10705205]
["bitfinex","BTCUSD",1748626376719,0.47410057,103960.0,103950.0,0.11620239]
["bitfinex","BTCUSD",1748626377348,0.47610057,103960.0,103950.0,0.11620239]
["bitfinex","BTCUSD",1748626378451,0.47810057,103960.0,103950.0,0.02369119]
["bitfinex","BTCUSD",1748626378670,0.50890057,103960.0,103950.0,0.00915034]
["bitfinex","BTCUSD",1748626379354,0.50890057,103960.0,103940.0,0.35498828]
["bitfinex","BTCUSD",1748626379355,0.20202001,103950.0,103940.0,0.35498828]
["bitfinex","BTCUSD",1748626379563,0.50734001,103950.0,103940.0,0.35498828]
["bitfinex","BTCUSD",1748626380190,0.50734001,103950.0,103940.0,0.01498828]
["bitfinex","BTCUSD",1748626380436,0.50734001,103950.0,103940.0,0.06541223]
["bitfinex","BTCUSD",1748626380664,0.80984001,103950.0,103940.0,0.00960174]
["bitfinex","BTCUSD",1748626380895,1.00217431,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626381126,1.00317431,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626381345,0.90732001,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626382468,0.87728001,103950.0,103940.0,0.34044743]
["bitfinex","BTCUSD",1748626382717,0.78084001,103950.0,103940.0,0.44652081]
["bitfinex","BTCUSD",1748626382955,0.79049974,103950.0,103940.0,1.20410073]
["bitfinex","BTCUSD",1748626383207,0.78088001,103950.0,103940.0,1.0182611]
["bitfinex","BTCUSD",1748626383431,0.78088001,103950.0,103940.0,1.02741932]
["bitfinex","BTCUSD",1748626383673,0.78088001,103950.0,103940.0,0.45567903]
["bitfinex","BTCUSD",1748626384090,0.81308001,103950.0,103940.0,0.00960565]
["bitfinex","BTCUSD",1748626385430,0.54098001,103950.0,103940.0,0.00960565]
["bitfinex","BTCUSD",1748626385931,1.2888946,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626387015,1.2878946,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626387238,1.2968946,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626389381,1.32579585,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626390243,1.71579585,103950.0,103940.0,0.00044743]
["bitfinex","BTCUSD",1748626390449,0.24342101,103910.0,103900.0,0.0074]
["bitfinex","BTCUSD",1748626390667,0.24342101,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626390668,0.64610101,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626390887,0.61440101,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626391724,0.62970101,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626392160,0.62970101,103910.0,103900.0,0.00884718]
["bitfinex","BTCUSD",1748626392560,0.62970101,103910.0,103900.0,0.00984718]
["bitfinex","BTCUSD",1748626393410,0.24262101,103910.0,103900.0,0.00984718]
["bitfinex","BTCUSD",1748626393630,0.74115531,103910.0,103900.0,0.00984718]
["bitfinex","BTCUSD",1748626394265,0.74115531,103910.0,103900.0,0.00884718]
["bitfinex","BTCUSD",1748626395584,0.74115531,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626398135,0.72499531,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626398393,0.70965531,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626398599,0.21172101,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626398898,0.61388101,103910.0,103900.0,0.00784718]
["bitfinex","BTCUSD",1748626399286,0.51744101,103910.0,103900.0,0.02404718]
["bitfinex","BTCUSD",1748626399463,0.51744101,103910.0,103900.0,0.03964718]
["bitfinex","BTCUSD",1748626399615,0.51744101,103910.0,103900.0,0.4721584]
["bitfinex","BTCUSD",1748626399835,0.21172101,103910.0,103900.0,1.04223954]
["bitfinex","BTCUSD",1748626400019,0.51748101,103910.0,103900.0,1.04223954]
["bitfinex","BTCUSD",1748626400219,0.78958101,103910.0,103900.0,1.04223954]
["bitfinex","BTCUSD",1748626400611,0.78958101,103910.0,103900.0,1.24388205]
["bitfinex","BTCUSD",1748626400849,0.78958101,103910.0,103900.0,0.49584898]
["bitfinex","BTCUSD",1748626401062,0.48382101,103910.0,103900.0,0.68834176]
["bitfinex","BTCUSD",1748626401269,0.78958101,103910.0,103900.0,0.6966863]
["bitfinex","BTCUSD",1748626401471,0.78958101,103910.0,103900.0,0.68706176]
["bitfinex","BTCUSD",1748626401667,0.78958101,103910.0,103900.0,0.69668639]
["bitfinex","BTCUSD",1748626401965,0.48382101,103910.0,103900.0,0.70631075]
["bitfinex","BTCUSD",1748626402240,0.02886714,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1748626402447,0.30096464,103930.0,103920.0,0.61678659]
["bitfinex","BTCUSD",1748626402650,0.49340222,103930.0,103920.0,1.24893664]
["bitfinex","BTCUSD",1748626402853,0.48378064,103930.0,103920.0,1.26770887]
["bitfinex","BTCUSD",1748626403060,0.47415897,103930.0,103920.0,1.25808637]
["bitfinex","BTCUSD",1748626403272,0.47415897,103930.0,103920.0,0.8046798]
["bitfinex","BTCUSD",1748626403494,0.47415897,103930.0,103920.0,1.3409749]
["bitfinex","BTCUSD",1748626403687,0.47415897,103930.0,103920.0,1.35245332]
["bitfinex","BTCUSD",1748626403901,0.29134325,103930.0,103920.0,1.37169786]
["bitfinex","BTCUSD",1748626404107,0.29134325,103930.0,103920.0,1.37169805]
["bitfinex","BTCUSD",1748626404108,0.49340232,103930.0,103920.0,1.37169805]
["bitfinex","BTCUSD",1748626404517,0.49340232,103930.0,103920.0,1.36207573]
["bitfinex","BTCUSD",1748626404939,0.49340232,103930.0,103920.0,1.37169805]
["bitfinex","BTCUSD",1748626405150,0.49340232,103930.0,103920.0,1.33635332]
["bitfinex","BTCUSD",1748626405352,0.29134325,103930.0,103920.0,1.35185332]
["bitfinex","BTCUSD",1748626405563,0.48378046,103930.0,103920.0,0.76561303]
["bitfinex","BTCUSD",1748626405776,0.48378046,103930.0,103920.0,0.46768031]
["bitfinex","BTCUSD",1748626405983,0.20205897,103930.0,103920.0,0.37516909]
["bitfinex","BTCUSD",1748626406194,0.49782388,103940.0,103920.0,0.59139123]
["bitfinex","BTCUSD",1748626406406,0.01924316,103930.0,103920.0,0.59139123]
["bitfinex","BTCUSD",1748626406618,0.01924316,103930.0,103920.0,1.14693152]
["bitfinex","BTCUSD",1748626406619,0.22130149,103930.0,103920.0,1.14693152]
["bitfinex","BTCUSD",1748626406822,0.23092316,103930.0,103920.0,1.23944274]
["bitfinex","BTCUSD",1748626407024,0.23092316,103930.0,103920.0,1.24906497]
["bitfinex","BTCUSD",1748626407257,0.23092316,103930.0,103920.0,1.23167633]
["bitfinex","BTCUSD",1748626407463,0.21168046,103930.0,103920.0,0.46768031]
["bitfinex","BTCUSD",1748626407913,0.21168046,103930.0,103920.0,0.66975882]
["bitfinex","BTCUSD",1748626408127,0.20205888,103930.0,103920.0,0.66975882]
["bitfinex","BTCUSD",1748626408352,0.19243721,103930.0,103920.0,0.66975882]
["bitfinex","BTCUSD",1748626408583,0.19243721,103930.0,103920.0,0.47730309]
["bitfinex","BTCUSD",1748626409600,0.19243721,103930.0,103920.0,0.66975882]
["bitfinex","BTCUSD",1748626409934,0.20205888,103930.0,103920.0,0.67938142]
["bitfinex","BTCUSD",1748626410596,0.00962139,103930.0,103920.0,0.79448026]
["bitfinex","BTCUSD",1748626410805,0.00962139,103930.0,103920.0,1.38172055]
["bitfinex","BTCUSD",1748626410806,0.02886418,103930.0,103920.0,1.38172055]
["bitfinex","BTCUSD",1748626411213,0.33390418,103930.0,103920.0,1.38172055]
["bitfinex","BTCUSD",1748626411456,0.21170565,103940.0,103930.0,0.21168027]
["bitfinex","BTCUSD",1748626411677,0.00962056,103940.0,103930.0,1.23929384]
["bitfinex","BTCUSD",1748626411902,0.56102019,103950.0,103940.0,0.57582123]
["bitfinex","BTCUSD",1748626411903,0.2721,103950.0,103940.0,0.57582123]
["bitfinex","BTCUSD",1748626412110,0.28171917,103950.0,103940.0,1.24261582]
["bitfinex","BTCUSD",1748626412362,0.80817835,103950.0,103940.0,1.25881582]
["bitfinex","BTCUSD",1748626412582,0.81779835,103950.0,103940.0,1.34170674]
["bitfinex","BTCUSD",1748626412810,0.80817918,103950.0,103940.0,1.36233498]
["bitfinex","BTCUSD",1748626413012,0.79855973,103950.0,103940.0,1.36233498]
["bitfinex","BTCUSD",1748626413171,0.79855973,103950.0,103940.0,1.36278216]
["bitfinex","BTCUSD",1748626413370,0.80155973,103950.0,103940.0,1.36278216]
["bitfinex","BTCUSD",1748626413617,0.7949401,103950.0,103940.0,1.36278235]
["bitfinex","BTCUSD",1748626413994,0.7949401,103950.0,103940.0,1.37240291]
["bitfinex","BTCUSD",1748626414199,0.7949401,103950.0,103940.0,1.38190027]
["bitfinex","BTCUSD",1748626414543,0.7949401,103950.0,103940.0,1.17023998]
["bitfinex","BTCUSD",1748626414682,0.7949401,103950.0,103940.0,1.17986091]
["bitfinex","BTCUSD",1748626414870,0.78532019,103950.0,103940.0,1.17986091]
["bitfinex","BTCUSD",1748626415071,0.50360019,103950.0,103940.0,1.15403998]
["bitfinex","BTCUSD",1748626415274,0.006,103950.0,103940.0,1.34675868]
["bitfinex","BTCUSD",1748626415480,0.006,103950.0,103940.0,1.39182036]
["bitfinex","BTCUSD",1748626415675,0.006,103950.0,103940.0,1.39569447]
["bitfinex","BTCUSD",1748626415676,0.01561917,103950.0,103940.0,1.39569447]
["bitfinex","BTCUSD",1748626415922,0.04447779,103950.0,103940.0,1.39569447]
["bitfinex","BTCUSD",1748626416101,0.23687872,103950.0,103940.0,1.38607419]
["bitfinex","BTCUSD",1748626416314,0.03847853,103950.0,103940.0,1.39569456]
["bitfinex","BTCUSD",1748626416518,0.03847853,103950.0,103940.0,1.40069456]
["bitfinex","BTCUSD",1748626416726,0.03847853,103950.0,103940.0,1.41031484]
["bitfinex","BTCUSD",1748626417051,0.23087872,103950.0,103940.0,1.17641409]
["bitfinex","BTCUSD",1748626417273,0.23087872,103950.0,103940.0,0.6208738]
["bitfinex","BTCUSD",1748626417274,0.21163992,103950.0,103940.0,0.6208738]
["bitfinex","BTCUSD",1748626417533,0.52007992,103950.0,103940.0,0.7970925]
["bitfinex","BTCUSD",1748626417745,0.52007992,103950.0,103940.0,0.7950925]
["bitfinex","BTCUSD",1748626417957,0.52007992,103950.0,103940.0,0.82101325]
["bitfinex","BTCUSD",1748626418171,0.5104601,103950.0,103940.0,0.82201325]
["bitfinex","BTCUSD",1748626418382,0.5103401,103950.0,103940.0,0.81811556]
["bitfinex","BTCUSD",1748626418595,0.51021546,103950.0,103940.0,0.82773621]
["bitfinex","BTCUSD",1748626419246,0.51021546,103950.0,103940.0,0.81811556]
["bitfinex","BTCUSD",1748626419466,0.51021546,103950.0,103940.0,0.8293355]
["bitfinex","BTCUSD",1748626419734,0.51021546,103950.0,103940.0,1.39449644]
["bitfinex","BTCUSD",1748626419941,0.51021546,103950.0,103940.0,1.37914382]
["bitfinex","BTCUSD",1748626420251,0.51021546,103950.0,103940.0,1.36952317]
["bitfinex","BTCUSD",1748626420828,0.51021546,103950.0,103940.0,1.15786279]
["bitfinex","BTCUSD",1748626421037,0.51021546,103950.0,103940.0,1.34420242]
["bitfinex","BTCUSD",1748626421259,0.50072019,103950.0,103940.0,0.5866225]
["bitfinex","BTCUSD",1748626421663,0.50072019,103950.0,103940.0,0.7790412]
["bitfinex","BTCUSD",1748626422079,0.50072019,103950.0,103940.0,0.398257]
["bitfinex","BTCUSD",1748626422697,0.50072019,103950.0,103940.0,0.38680207]
["bitfinex","BTCUSD",1748626423801,0.53242019,103950.0,103940.0,0.398257]
["bitfinex","BTCUSD",1748626424012,0.53242019,103950.0,103940.0,0.02459823]
["bitfinex","BTCUSD",1748626424013,0.80452019,103950.0,103940.0,0.02459823]
["bitfinex","BTCUSD",1748626424217,0.53242019,103950.0,103940.0,0.0131433]
["bitfinex","BTCUSD",1748626424828,0.62834019,103950.0,103940.0,0.0131433]
["bitfinex","BTCUSD",1748626425069,0.62834019,103950.0,103940.0,0.00399357]
["bitfinex","BTCUSD",1748626426095,0.61204019,103950.0,103940.0,0.00399357]
["bitfinex","BTCUSD",1748626426508,0.61204019,103950.0,103940.0,0.01316513]
["bitfinex","BTCUSD",1748626427131,0.20780019,103950.0,103940.0,0.01316513]
["bitfinex","BTCUSD",1748626427350,0.5095001,103950.0,103940.0,0.80756494]
["bitfinex","BTCUSD",1748626427557,0.5095001,103950.0,103940.0,0.60552531]
["bitfinex","BTCUSD",1748626427767,0.5095001,103950.0,103940.0,0.61698024]
["bitfinex","BTCUSD",1748626428191,0.5095401,103950.0,103940.0,0.80939894]
["bitfinex","BTCUSD",1748626428403,0.5095401,103950.0,103940.0,0.06143995]
["bitfinex","BTCUSD",1748626428852,0.00961963,103950.0,103940.0,0.85336062]
["bitfinex","BTCUSD",1748626429043,0.1923817,103960.0,103950.0,0.54694104]
["bitfinex","BTCUSD",1748626429254,0.4997417,103960.0,103950.0,1.00259236]
["bitfinex","BTCUSD",1748626429660,0.4997417,103960.0,103950.0,0.44705207]
["bitfinex","BTCUSD",1748626430111,0.4997417,103960.0,103950.0,0.46767856]
["bitfinex","BTCUSD",1748626430327,0.20200076,103960.0,103950.0,1.34691288]
["bitfinex","BTCUSD",1748626430544,0.47408205,103970.0,103960.0,0.20692253]
["bitfinex","BTCUSD",1748626430753,0.22121625,103970.0,103960.0,1.01138437]
["bitfinex","BTCUSD",1748626430997,0.52881625,103970.0,103960.0,1.00176585]
["bitfinex","BTCUSD",1748626431216,0.51907884,103970.0,103960.0,0.99214723]
["bitfinex","BTCUSD",1748626431437,0.51907884,103970.0,103960.0,1.00176594]
["bitfinex","BTCUSD",1748626431642,0.51907884,103970.0,103960.0,1.02629012]
["bitfinex","BTCUSD",1748626431858,0.21359884,103970.0,103960.0,1.03590874]
["bitfinex","BTCUSD",1748626432063,0.21559884,103970.0,103960.0,1.03590874]
["bitfinex","BTCUSD",1748626432262,0.21559884,103970.0,103960.0,1.02629012]
["bitfinex","BTCUSD",1748626432477,0.21559884,103970.0,103960.0,1.03590874]
["bitfinex","BTCUSD",1748626432726,0.2252169,103970.0,103960.0,1.04552726]
["bitfinex","BTCUSD",1748626432899,0.23483505,103970.0,103960.0,1.01667141]
["bitfinex","BTCUSD",1748626433331,0.004,103970.0,103960.0,1.37590855]
["bitfinex","BTCUSD",1748626433552,0.02323483,103970.0,103960.0,1.37590855]
["bitfinex","BTCUSD",1748626433755,0.03285243,103970.0,103960.0,1.37590855]
["bitfinex","BTCUSD",1748626433984,0.05208818,103970.0,103960.0,1.36055593]
["bitfinex","BTCUSD",1748626434193,0.05208818,103970.0,103960.0,1.35955593]
["bitfinex","BTCUSD",1748626434611,0.05208818,103970.0,103960.0,1.3611022]
["bitfinex","BTCUSD",1748626434837,0.04247021,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626435044,0.05208874,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626435249,0.04247077,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626435456,0.02323511,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626435667,0.04247077,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626435858,0.24445201,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626436063,0.05208883,103970.0,103960.0,1.36110219]
["bitfinex","BTCUSD",1748626436275,0.05208883,103970.0,103960.0,1.36110218]
["bitfinex","BTCUSD",1748626437233,0.04247077,103970.0,103960.0,1.36110218]
["bitfinex","BTCUSD",1748626438380,0.04247068,103970.0,103960.0,1.36110218]
["bitfinex","BTCUSD",1748626438605,0.04247068,103970.0,103960.0,1.36110217]
["bitfinex","BTCUSD",1748626438813,0.05208865,103970.0,103960.0,1.36110217]
["bitfinex","BTCUSD",1748626439489,0.24445247,103970.0,103960.0,1.36110217]
["bitfinex","BTCUSD",1748626439698,0.22521718,103970.0,103960.0,1.31016521]
["bitfinex","BTCUSD",1748626439932,0.2155993,103970.0,103960.0,1.3197842]
["bitfinex","BTCUSD",1748626440164,0.2155993,103970.0,103960.0,1.35542134]
["bitfinex","BTCUSD",1748626440429,0.2155993,103970.0,103960.0,1.35542153]
["bitfinex","BTCUSD",1748626440649,0.2252169,103970.0,103960.0,1.36504004]
["bitfinex","BTCUSD",1748626440870,0.2232169,103970.0,103960.0,1.31978419]
["bitfinex","BTCUSD",1748626441090,0.24479921,103970.0,103960.0,0.35071778]
["bitfinex","BTCUSD",1748626441303,0.24279921,103970.0,103960.0,0.36602809]
["bitfinex","BTCUSD",1748626441519,0.24279921,103970.0,103960.0,1.25998309]
["bitfinex","BTCUSD",1748626441520,0.5278169,103970.0,103960.0,1.25998309]
["bitfinex","BTCUSD",1748626441724,0.51819884,103970.0,103960.0,1.26960161]
["bitfinex","BTCUSD",1748626441923,0.51819884,103970.0,103960.0,1.36211302]
["bitfinex","BTCUSD",1748626442049,0.51819884,103970.0,103960.0,1.34571301]
["bitfinex","BTCUSD",1748626442246,0.20198059,103970.0,103960.0,1.37043144]
["bitfinex","BTCUSD",1748626442451,0.22121662,103970.0,103960.0,1.37043143]
["bitfinex","BTCUSD",1748626442892,0.23083431,103970.0,103960.0,1.37043152]
["bitfinex","BTCUSD",1748626443500,0.23083431,103970.0,103960.0,1.37143152]
["bitfinex","BTCUSD",1748626443828,0.2212169,103970.0,103960.0,1.362813]
["bitfinex","BTCUSD",1748626444011,0.2212169,103970.0,103960.0,1.36281299]
["bitfinex","BTCUSD",1748626444577,0.2212169,103970.0,103960.0,1.37243161]
["bitfinex","BTCUSD",1748626446658,0.40196154,103980.0,103970.0,0.55159921]
["bitfinex","BTCUSD",1748626446861,0.42119526,103980.0,103970.0,1.31365119]
["bitfinex","BTCUSD",1748626447082,0.42119526,103980.0,103970.0,1.34392217]
["bitfinex","BTCUSD",1748626447310,0.42119526,103980.0,103970.0,1.32468651]
["bitfinex","BTCUSD",1748626447490,0.41157868,103980.0,103970.0,1.34392244]
["bitfinex","BTCUSD",1748626447690,0.41157868,103980.0,103970.0,1.34775111]
["bitfinex","BTCUSD",1748626447965,0.41157868,103980.0,103970.0,1.35529913]
["bitfinex","BTCUSD",1748626448151,0.40196182,103980.0,103970.0,1.11748186]
["bitfinex","BTCUSD",1748626448510,0.40196182,103980.0,103970.0,1.30984503]
["bitfinex","BTCUSD",1748626448713,0.40196182,103980.0,103970.0,1.11748185]
["bitfinex","BTCUSD",1748626448928,0.40196182,103980.0,103970.0,1.11748184]
["bitfinex","BTCUSD",1748626449254,0.40196182,103980.0,103970.0,1.30984502]
["bitfinex","BTCUSD",1748626449662,0.40196182,103980.0,103970.0,1.11748184]
["bitfinex","BTCUSD",1748626450473,0.40196182,103980.0,103970.0,1.11748183]
["bitfinex","BTCUSD",1748626450853,0.40196182,103980.0,103970.0,1.31946307]
["bitfinex","BTCUSD",1748626451274,0.40196182,103980.0,103970.0,1.34055732]
["bitfinex","BTCUSD",1748626451481,0.40196182,103980.0,103970.0,0.79463481]
["bitfinex","BTCUSD",1748626451695,0.40196182,103980.0,103970.0,0.8042525]
["bitfinex","BTCUSD",1748626451914,0.20961714,103980.0,103970.0,0.61188931]
["bitfinex","BTCUSD",1748626452119,0.21923362,103980.0,103970.0,0.61003054]
["bitfinex","BTCUSD",1748626452335,0.2,103980.0,103970.0,1.19807083]
["bitfinex","BTCUSD",1748626452547,0.188,103980.0,103970.0,1.21261167]
["bitfinex","BTCUSD",1748626452770,0.00961362,104010.0,104000.0,0.04338588]
["bitfinex","BTCUSD",1748626452990,0.03845264,104020.0,104010.0,0.04338339]
["bitfinex","BTCUSD",1748626453211,0.02883911,104020.0,104010.0,1.04439179]
["bitfinex","BTCUSD",1748626453420,0.32132,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748626453626,0.32128,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748626453857,0.0156,104030.0,104020.0,0.01454085]
["bitfinex","BTCUSD",1748626454056,0.0156,104030.0,104020.0,0.0718215]
["bitfinex","BTCUSD",1748626454264,0.32124,104030.0,104020.0,0.0718215]
["bitfinex","BTCUSD",1748626454702,0.0319,104040.0,104030.0,0.35454085]
["bitfinex","BTCUSD",1748626454907,0.0155,104040.0,104030.0,0.35454085]
["bitfinex","BTCUSD",1748626455131,0.30552,104040.0,104030.0,0.50115284]
["bitfinex","BTCUSD",1748626455339,0.30552,104040.0,104030.0,0.57702169]
["bitfinex","BTCUSD",1748626455620,0.33622,104040.0,104030.0,0.45622363]
["bitfinex","BTCUSD",1748626455838,0.33622,104040.0,104030.0,0.00917156]
["bitfinex","BTCUSD",1748626456460,0.031,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626456850,0.031,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626457277,0.33636,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626457720,0.34036,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626457893,0.34136,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626459795,0.036,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626459996,0.34116,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626460371,0.80162552,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626460523,0.7091143,104030.0,104020.0,0.0096115]
["bitfinex","BTCUSD",1748626460927,0.7091143,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626462172,1.26465459,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626462377,0.99255459,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626462581,1.99008581,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626462986,1.68492581,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626463226,1.62125759,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626463424,2.02369759,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626464064,1.4681573,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626464274,2.02369759,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626464487,2.02357759,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626464688,2.11208881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626464954,2.11608881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626465404,2.11208881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626465615,2.10852881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626465827,2.10752881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626466037,2.10852881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626466244,2.10752881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626466669,2.11052881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626466883,2.11452881,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626467496,2.02201759,104030.0,104020.0,0.00044718]
["bitfinex","BTCUSD",1748626469477,1.99457759,104030.0,104000.0,0.00099318]
["bitfinex","BTCUSD",1748626469701,0.0318,104010.0,104000.0,0.00143964]
["bitfinex","BTCUSD",1748626469912,0.5281743,104010.0,104000.0,0.00143964]
["bitfinex","BTCUSD",1748626470126,0.5281743,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626471261,0.58099173,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626471474,0.58299173,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626471888,1.13853202,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626472320,0.21131973,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626472533,0.8310423,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626472757,0.4306023,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626472948,0.8310423,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626473158,0.4306023,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626473373,0.8310423,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626473748,1.0233315,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626474560,0.6228915,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626474773,0.9944835,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626474969,0.4663892,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626475148,0.8668292,104010.0,104000.0,0.00181115]
["bitfinex","BTCUSD",1748626475970,0.8668292,104010.0,104000.0,0.01099257]
["bitfinex","BTCUSD",1748626476276,0.8970292,104010.0,104000.0,0.35099257]
["bitfinex","BTCUSD",1748626476477,0.9928835,104010.0,104000.0,0.01099256]
["bitfinex","BTCUSD",1748626476805,0.9928835,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626477277,0.7207835,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626479973,0.5284943,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626480180,1.17654581,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626480403,0.62100552,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626481502,1.17654581,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626482981,1.22654581,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626483608,1.22454581,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626483812,1.41783501,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626484166,1.42183501,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626484367,1.41683501,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626484571,1.42283501,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626484787,1.42783501,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626485939,2.27227586,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626486113,2.28667527,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626487225,2.32213442,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626487430,2.33213442,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626487640,2.28213442,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626488086,1.72715394,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626489156,1.77715394,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626489365,1.72715394,104010.0,104000.0,0.00181114]
["bitfinex","BTCUSD",1748626490023,0.21161919,103960.0,103950.0,0.88764085]
["bitfinex","BTCUSD",1748626490225,0.21161919,103960.0,103950.0,0.8880875]
["bitfinex","BTCUSD",1748626490642,0.21161919,103960.0,103950.0,0.89728003]
["bitfinex","BTCUSD",1748626491051,0.21161919,103960.0,103950.0,0.98979125]
["bitfinex","BTCUSD",1748626491253,0.21161919,103960.0,103950.0,0.99179125]
["bitfinex","BTCUSD",1748626491465,0.21161919,103960.0,103950.0,0.99379125]
["bitfinex","BTCUSD",1748626491896,0.21161919,103960.0,103950.0,0.90128003]
["bitfinex","BTCUSD",1748626492313,0.21161919,103960.0,103950.0,0.35363918]
["bitfinex","BTCUSD",1748626493086,0.43433349,103960.0,103950.0,0.01363918]
["bitfinex","BTCUSD",1748626493542,0.98919271,103960.0,103950.0,0.01163918]
["bitfinex","BTCUSD",1748626493713,1.01805371,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626493978,1.11056493,103960.0,103950.0,0.00144665]
["bitfinex","BTCUSD",1748626494218,1.11056493,103960.0,103950.0,0.00244665]
["bitfinex","BTCUSD",1748626494443,0.54170571,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626494648,0.5513246,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626494876,0.5533246,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626495549,0.48030692,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626495720,0.48230692,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626497490,1.03716614,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626498209,0.48230692,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626500870,0.97220692,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626501117,1.36911814,103960.0,103950.0,0.00044665]
["bitfinex","BTCUSD",1748626502325,0.21165992,103940.0,103930.0,0.33954665]
["bitfinex","BTCUSD",1748626502539,0.51605992,103940.0,103930.0,0.37128096]
["bitfinex","BTCUSD",1748626502898,0.51605992,103940.0,103930.0,0.38044766]
["bitfinex","BTCUSD",1748626503301,0.51605992,103940.0,103930.0,0.59576023]
["bitfinex","BTCUSD",1748626503486,0.51605992,103940.0,103930.0,0.67558174]
["bitfinex","BTCUSD",1748626503696,0.51605992,103940.0,103930.0,0.67658174]
["bitfinex","BTCUSD",1748626504343,0.51605992,103940.0,103930.0,0.46172252]
["bitfinex","BTCUSD",1748626504548,0.21165992,103940.0,103930.0,1.24280342]
["bitfinex","BTCUSD",1748626504755,0.20203945,103940.0,103930.0,1.03112259]
["bitfinex","BTCUSD",1748626505162,0.20203945,103940.0,103930.0,1.04259065]
["bitfinex","BTCUSD",1748626505585,0.19238168,103960.0,103940.0,0.39536095]
["bitfinex","BTCUSD",1748626505811,0.01923881,103950.0,103940.0,0.79538721]
["bitfinex","BTCUSD",1748626506013,0.23087836,103950.0,103940.0,0.79678076]
["bitfinex","BTCUSD",1748626506217,0.230879,103950.0,103940.0,0.79678076]
["bitfinex","BTCUSD",1748626506459,0.21164001,103950.0,103940.0,0.78715983]
["bitfinex","BTCUSD",1748626506793,0.21164001,103950.0,103940.0,0.8064016]
["bitfinex","BTCUSD",1748626506929,0.21163955,103950.0,103940.0,1.37088138]
["bitfinex","BTCUSD",1748626507355,0.21263955,103950.0,103940.0,0.50222991]
["bitfinex","BTCUSD",1748626507555,0.21263955,103950.0,103940.0,0.42166636]
["bitfinex","BTCUSD",1748626508013,0.51703955,103950.0,103940.0,1.16894992]
["bitfinex","BTCUSD",1748626508181,0.23187872,103950.0,103940.0,1.29366609]
["bitfinex","BTCUSD",1748626508381,0.22225946,103950.0,103940.0,1.25913431]
["bitfinex","BTCUSD",1748626508584,0.22225946,103950.0,103940.0,1.36126628]
["bitfinex","BTCUSD",1748626508958,0.21363992,103950.0,103940.0,1.36126628]
["bitfinex","BTCUSD",1748626509139,0.21363937,103950.0,103940.0,1.35731544]
["bitfinex","BTCUSD",1748626509342,0.22325928,103950.0,103940.0,1.37655684]
["bitfinex","BTCUSD",1748626509555,0.03085909,103950.0,103940.0,1.37655684]
["bitfinex","BTCUSD",1748626509756,0.01161917,103950.0,103940.0,1.39579759]
["bitfinex","BTCUSD",1748626509964,0.03085797,103950.0,103940.0,1.39579759]
["bitfinex","BTCUSD",1748626510184,0.02123843,103950.0,103940.0,1.38617712]
["bitfinex","BTCUSD",1748626510367,0.01161917,103950.0,103940.0,1.38617712]
["bitfinex","BTCUSD",1748626510573,0.01161917,103950.0,103940.0,1.94104198]
["bitfinex","BTCUSD",1748626510745,0.01161917,103950.0,103940.0,1.92957392]
["bitfinex","BTCUSD",1748626510960,0.002,103950.0,103940.0,1.92957392]
["bitfinex","BTCUSD",1748626511172,0.27991695,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1748626511342,0.78623877,103980.0,103970.0,1.16633257]
["bitfinex","BTCUSD",1748626511542,0.48187905,103980.0,103970.0,1.15671442]
["bitfinex","BTCUSD",1748626511771,0.48187905,103980.0,103970.0,0.96435124]
["bitfinex","BTCUSD",1748626511772,0.78623905,103980.0,103970.0,0.96435124]
["bitfinex","BTCUSD",1748626512105,0.78623905,103980.0,103970.0,0.98499889]
["bitfinex","BTCUSD",1748626512290,0.79023905,103980.0,103970.0,0.98499889]
["bitfinex","BTCUSD",1748626512508,0.79023905,103980.0,103970.0,0.9851332]
["bitfinex","BTCUSD",1748626512938,0.78623905,103980.0,103970.0,0.9861332]
["bitfinex","BTCUSD",1748626513641,0.48187905,103980.0,103970.0,1.18911444]
["bitfinex","BTCUSD",1748626513870,0.28953326,103980.0,103970.0,1.20834973]
["bitfinex","BTCUSD",1748626514074,0.29915012,103980.0,103970.0,1.30420403]
["bitfinex","BTCUSD",1748626514281,0.60347012,103980.0,103970.0,1.30420403]
["bitfinex","BTCUSD",1748626514490,0.2703,103980.0,103970.0,1.31949478]
["bitfinex","BTCUSD",1748626514702,0.50913214,103990.0,103980.0,0.27655251]
["bitfinex","BTCUSD",1748626514703,0.31393566,103990.0,103980.0,0.27655251]
["bitfinex","BTCUSD",1748626514901,0.33316762,103990.0,103980.0,1.53800824]
["bitfinex","BTCUSD",1748626515117,0.33316762,103990.0,103980.0,1.54563872]
["bitfinex","BTCUSD",1748626515522,0.31393566,103990.0,103980.0,1.58156512]
["bitfinex","BTCUSD",1748626515724,0.33316734,103990.0,103980.0,1.58156512]
["bitfinex","BTCUSD",1748626515927,0.30777344,104000.0,103990.0,0.28273483]
["bitfinex","BTCUSD",1748626515928,0.00961482,104000.0,103990.0,0.28273483]
["bitfinex","BTCUSD",1748626516135,0.03845939,104000.0,103990.0,1.02538229]
["bitfinex","BTCUSD",1748626516350,0.00961372,104010.0,104000.0,0.26769357]
["bitfinex","BTCUSD",1748626516621,0.22111084,104020.0,104010.0,0.26767268]
["bitfinex","BTCUSD",1748626516825,0.51581731,104020.0,104010.0,0.90819493]
["bitfinex","BTCUSD",1748626517037,0.01922604,104020.0,104010.0,0.92742283]
["bitfinex","BTCUSD",1748626517246,0.22111028,104020.0,104010.0,0.94185455]
["bitfinex","BTCUSD",1748626517446,0.5158174,104020.0,104010.0,0.94185455]
["bitfinex","BTCUSD",1748626517651,0.5158174,104020.0,104010.0,0.96246872]
["bitfinex","BTCUSD",1748626517827,0.5158174,104020.0,104010.0,0.96260303]
["bitfinex","BTCUSD",1748626518032,0.5158174,104020.0,104010.0,0.95115556]
["bitfinex","BTCUSD",1748626518231,0.50620424,104020.0,104010.0,0.95115556]
["bitfinex","BTCUSD",1748626518383,0.50620424,104020.0,104010.0,0.95115592]
["bitfinex","BTCUSD",1748626518590,0.49659071,104020.0,104010.0,0.95115583]
["bitfinex","BTCUSD",1748626518911,0.49759071,104020.0,104010.0,0.95115583]
["bitfinex","BTCUSD",1748626519132,0.49759071,104020.0,104010.0,0.94154165]
["bitfinex","BTCUSD",1748626519318,0.49851071,104020.0,104010.0,0.95115583]
["bitfinex","BTCUSD",1748626519519,0.49851071,104020.0,104010.0,0.73002363]
["bitfinex","BTCUSD",1748626520094,0.49851071,104020.0,104010.0,0.92231283]
["bitfinex","BTCUSD",1748626520417,0.19427071,104020.0,104010.0,1.2719271]
["bitfinex","BTCUSD",1748626520616,0.49851071,104020.0,104010.0,1.2719271]
["bitfinex","BTCUSD",1748626520998,0.49851071,104020.0,104010.0,1.29115518]
["bitfinex","BTCUSD",1748626520999,0.21349749,104020.0,104010.0,1.29115518]
["bitfinex","BTCUSD",1748626521177,0.22311056,104020.0,104010.0,1.29115518]
["bitfinex","BTCUSD",1748626522046,0.23272335,104020.0,104010.0,1.28154128]
["bitfinex","BTCUSD",1748626522372,0.22311056,104020.0,104010.0,1.29115527]
["bitfinex","BTCUSD",1748626522752,0.22311056,104020.0,104010.0,1.28198857]
["bitfinex","BTCUSD",1748626523160,0.21349749,104020.0,104010.0,1.27187945]
["bitfinex","BTCUSD",1748626523366,0.20388424,104020.0,104010.0,1.27187945]
["bitfinex","BTCUSD",1748626523815,0.20388424,104020.0,104010.0,1.27187954]
["bitfinex","BTCUSD",1748626523941,0.20388424,104020.0,104010.0,1.28149381]
["bitfinex","BTCUSD",1748626524200,0.20388424,104020.0,104010.0,1.30072198]
["bitfinex","BTCUSD",1748626524399,0.20388424,104020.0,104010.0,1.29110799]
["bitfinex","BTCUSD",1748626524853,0.20388424,104020.0,104010.0,1.28149381]
["bitfinex","BTCUSD",1748626525180,0.20388424,104020.0,104010.0,1.27187954]
["bitfinex","BTCUSD",1748626526496,0.20388424,104020.0,104010.0,1.28149381]
["bitfinex","BTCUSD",1748626527454,0.19427071,104020.0,104010.0,1.28149381]
["bitfinex","BTCUSD",1748626527871,0.19427071,104020.0,104010.0,1.06997598]
["bitfinex","BTCUSD",1748626528093,0.19427071,104020.0,104010.0,0.47524851]
["bitfinex","BTCUSD",1748626528346,0.19427071,104020.0,104010.0,0.34925336]
["bitfinex","BTCUSD",1748626528866,0.19427071,104020.0,104010.0,0.36379421]
["bitfinex","BTCUSD",1748626529117,0.19427071,104020.0,104010.0,0.35467516]
["bitfinex","BTCUSD",1748626529335,0.19427071,104020.0,104010.0,1.11965931]
["bitfinex","BTCUSD",1748626529580,0.02122604,104020.0,104010.0,1.34617641]
["bitfinex","BTCUSD",1748626529796,0.02122604,104020.0,104010.0,1.35529247]
["bitfinex","BTCUSD",1748626530028,0.002,104020.0,104010.0,1.35529247]
["bitfinex","BTCUSD",1748626530254,0.02122577,104020.0,104010.0,1.35529247]
["bitfinex","BTCUSD",1748626530501,0.002,104020.0,104010.0,1.35529247]
["bitfinex","BTCUSD",1748626530731,0.01161288,104020.0,104010.0,1.35529247]
["bitfinex","BTCUSD",1748626530952,0.002,104020.0,104010.0,1.46260755]
["bitfinex","BTCUSD",1748626531415,0.001,104020.0,104010.0,1.46260755]
["bitfinex","BTCUSD",1748626531652,0.03844599,104040.0,104030.0,0.59132997]
["bitfinex","BTCUSD",1748626531924,0.53475974,104040.0,104030.0,1.33834737]
["bitfinex","BTCUSD",1748626532152,0.53091638,104040.0,104030.0,1.33834737]
["bitfinex","BTCUSD",1748626532404,0.31973791,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1748626532405,0.22381791,104060.0,104050.0,0.34]
["bitfinex","BTCUSD",1748626532641,0.22381791,104060.0,104050.0,1.12025875]
["bitfinex","BTCUSD",1748626532642,0.00960937,104060.0,104050.0,1.12025875]
["bitfinex","BTCUSD",1748626532870,0.00960937,104060.0,104050.0,1.25672335]
["bitfinex","BTCUSD",1748626532871,0.0288283,104060.0,104050.0,1.25672335]
["bitfinex","BTCUSD",1748626533088,0.04804704,104060.0,104050.0,1.31944949]
["bitfinex","BTCUSD",1748626533319,0.24024468,104060.0,104050.0,1.26845955]
["bitfinex","BTCUSD",1748626533798,0.23112654,104060.0,104050.0,1.26845955]
["bitfinex","BTCUSD",1748626534030,0.23112654,104060.0,104050.0,1.27806975]
["bitfinex","BTCUSD",1748626534260,0.0293199,104060.0,104050.0,1.30722626]
["bitfinex","BTCUSD",1748626534504,0.23112654,104060.0,104050.0,1.31432148]
["bitfinex","BTCUSD",1748626534719,0.22151717,104060.0,104050.0,1.28800595]
["bitfinex","BTCUSD",1748626534928,0.22151717,104060.0,104050.0,1.29000595]
["bitfinex","BTCUSD",1748626535138,0.21190752,104060.0,104050.0,1.28039565]
["bitfinex","BTCUSD",1748626535349,0.21190752,104060.0,104050.0,1.31001151]
["bitfinex","BTCUSD",1748626535779,0.21190752,104060.0,104050.0,1.31101151]
["bitfinex","BTCUSD",1748626536634,0.17090752,104060.0,104050.0,1.31101151]
["bitfinex","BTCUSD",1748626537112,0.17090752,104060.0,104050.0,0.74711927]
["bitfinex","BTCUSD",1748626537364,0.17090752,104060.0,104050.0,1.3110116]
["bitfinex","BTCUSD",1748626537625,0.17090752,104060.0,104050.0,1.3206218]
["bitfinex","BTCUSD",1748626538283,0.16934066,104060.0,104050.0,1.3110116]
["bitfinex","BTCUSD",1748626538500,0.16934066,104060.0,104050.0,1.3206219]
["bitfinex","BTCUSD",1748626538967,0.01921921,104060.0,104050.0,1.4068916]
["bitfinex","BTCUSD",1748626539195,0.19219514,104080.0,104070.0,0.53217834]
["bitfinex","BTCUSD",1748626539472,0.49623514,104080.0,104070.0,1.06814709]
["bitfinex","BTCUSD",1748626539722,0.19219514,104080.0,104070.0,1.26032543]
["bitfinex","BTCUSD",1748626539942,0.19221942,104090.0,104080.0,0.01454085]
["bitfinex","BTCUSD",1748626540159,0.49621942,104090.0,104080.0,0.56882279]
["bitfinex","BTCUSD",1748626540398,0.49621942,104090.0,104080.0,0.58933393]
["bitfinex","BTCUSD",1748626540604,0.49621942,104090.0,104080.0,0.60085672]
["bitfinex","BTCUSD",1748626541554,0.49721942,104090.0,104080.0,0.60076672]
["bitfinex","BTCUSD",1748626541775,0.19321942,104090.0,104080.0,0.60076672]
["bitfinex","BTCUSD",1748626542205,0.49821942,104090.0,104080.0,0.60076672]
["bitfinex","BTCUSD",1748626542422,0.49721942,104090.0,104080.0,0.04648478]
["bitfinex","BTCUSD",1748626543053,0.49721942,104090.0,104080.0,0.05410519]
["bitfinex","BTCUSD",1748626543509,0.49717942,104090.0,104080.0,0.05410519]
["bitfinex","BTCUSD",1748626543718,0.45617942,104090.0,104080.0,0.05410519]
["bitfinex","BTCUSD",1748626546601,0.15221942,104090.0,104080.0,0.05410519]
["bitfinex","BTCUSD",1748626546824,0.45613942,104090.0,104080.0,0.05410519]
["bitfinex","BTCUSD",1748626547487,0.45613942,104090.0,104080.0,0.06939594]
["bitfinex","BTCUSD",1748626548134,0.48793942,104090.0,104080.0,0.0434223]
["bitfinex","BTCUSD",1748626548350,0.48793942,104090.0,104080.0,0.03580189]
["bitfinex","BTCUSD",1748626548980,0.48793942,104090.0,104080.0,0.00911606]
["bitfinex","BTCUSD",1748626550269,0.18401942,104090.0,104080.0,0.00911606]
["bitfinex","BTCUSD",1748626550492,0.47239942,104090.0,104080.0,0.92564478]
["bitfinex","BTCUSD",1748626550705,0.43139942,104090.0,104080.0,1.018156]
["bitfinex","BTCUSD",1748626550918,0.43139942,104090.0,104080.0,0.46387406]
["bitfinex","BTCUSD",1748626551203,0.54245372,104090.0,104080.0,0.02051114]
["bitfinex","BTCUSD",1748626551420,0.63829372,104090.0,104080.0,0.02051114]
["bitfinex","BTCUSD",1748626551843,0.23276767,104080.0,104070.0,0.34911606]
["bitfinex","BTCUSD",1748626553178,0.23276767,104080.0,104070.0,0.00911606]
["bitfinex","BTCUSD",1748626553179,0.32862197,104080.0,104070.0,0.00911606]
["bitfinex","BTCUSD",1748626553615,0.32862197,104080.0,104070.0,0.01011606]
["bitfinex","BTCUSD",1748626553846,0.42113319,104080.0,104070.0,0.01011606]
["bitfinex","BTCUSD",1748626554070,0.42113319,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748626554290,0.38052539,104080.0,104060.0,0.02051114]
["bitfinex","BTCUSD",1748626554528,0.53806707,104070.0,104060.0,0.02051114]
["bitfinex","BTCUSD",1748626554749,0.23430645,104060.0,104050.0,0.02698174]
["bitfinex","BTCUSD",1748626555666,0.23430645,104060.0,104050.0,0.03610677]
["bitfinex","BTCUSD",1748626556767,0.23430645,104060.0,104050.0,0.02156592]
["bitfinex","BTCUSD",1748626556991,0.31792693,104060.0,104050.0,0.02156592]
["bitfinex","BTCUSD",1748626557208,0.31792693,104060.0,104050.0,0.36156592]
["bitfinex","BTCUSD",1748626557422,0.31892693,104060.0,104050.0,0.36156592]
["bitfinex","BTCUSD",1748626557877,0.19530645,104060.0,104050.0,0.35017084]
["bitfinex","BTCUSD",1748626558093,0.2049161,104060.0,104050.0,0.35017083]
["bitfinex","BTCUSD",1748626560477,0.2049161,104060.0,104050.0,0.36156591]
["bitfinex","BTCUSD",1748626560692,0.2049161,104060.0,104050.0,0.35017082]
["bitfinex","BTCUSD",1748626561132,0.29681444,104070.0,104050.0,0.35017082]
["bitfinex","BTCUSD",1748626561351,0.20180645,104060.0,104050.0,0.3615659]
["bitfinex","BTCUSD",1748626561790,0.20180645,104060.0,104050.0,0.35017082]
["bitfinex","BTCUSD",1748626562659,0.50568645,104060.0,104050.0,0.35017082]
["bitfinex","BTCUSD",1748626563571,0.50568645,104060.0,104050.0,0.35017081]
["bitfinex","BTCUSD",1748626563791,0.50568645,104060.0,104050.0,0.34358981]
["bitfinex","BTCUSD",1748626564947,0.52098645,104060.0,104050.0,0.34358981]
["bitfinex","BTCUSD",1748626565178,0.52098645,104060.0,104050.0,0.00358981]
["bitfinex","BTCUSD",1748626565179,0.97429389,104060.0,104050.0,0.00358981]
["bitfinex","BTCUSD",1748626565397,1.37405389,104060.0,104050.0,0.00358981]
["bitfinex","BTCUSD",1748626565864,1.38544889,104060.0,104050.0,0.00358981]
["bitfinex","BTCUSD",1748626566100,0.79065166,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626566320,0.80026131,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626566827,1.35429294,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626567285,0.80026131,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626567557,0.7112254,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626568886,1.29045703,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626569109,2.07021703,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626569338,0.7264254,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626569559,1.1261854,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626569767,1.36996825,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626569988,0.8192654,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626570224,0.7274254,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626570444,1.1002904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626570702,0.6843304,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626570930,0.5701904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626571144,0.5731904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626571564,0.5701904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626572003,0.5741904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626572423,0.5701904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626572883,0.5731904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626573118,0.2692704,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626573360,0.5731904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626574003,0.5881904,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626574660,0.68033437,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626574878,0.69673437,104060.0,104050.0,0.00091147]
["bitfinex","BTCUSD",1748626575524,0.69673437,104060.0,104050.0,0.00191147]
["bitfinex","BTCUSD",1748626575987,0.1734161,104060.0,104050.0,0.00191147]
["bitfinex","BTCUSD",1748626576213,0.4773361,104060.0,104050.0,0.9109431]
["bitfinex","BTCUSD",1748626576440,0.4773361,104060.0,104050.0,0.92634309]
["bitfinex","BTCUSD",1748626576682,0.1734161,104060.0,104050.0,0.92634308]
["bitfinex","BTCUSD",1748626576893,0.1734161,104060.0,104050.0,0.92634307]
["bitfinex","BTCUSD",1748626577109,0.4773361,104060.0,104050.0,0.92634307]
["bitfinex","BTCUSD",1748626577357,0.1734161,104060.0,104050.0,1.02797986]
["bitfinex","BTCUSD",1748626577575,0.4773361,104060.0,104050.0,0.36603701]
["bitfinex","BTCUSD",1748626577789,0.4773361,104060.0,104050.0,0.366037]
["bitfinex","BTCUSD",1748626578007,0.4773361,104060.0,104050.0,0.351037]
["bitfinex","BTCUSD",1748626579075,0.1734161,104060.0,104050.0,0.92006863]
["bitfinex","BTCUSD",1748626579300,0.4773361,104060.0,104050.0,0.36603699]
["bitfinex","BTCUSD",1748626580141,0.4773361,104060.0,104050.0,0.45854821]
["bitfinex","BTCUSD",1748626580577,0.1734161,104060.0,104050.0,0.4585482]
["bitfinex","BTCUSD",1748626580801,0.4773361,104060.0,104050.0,0.4738482]
["bitfinex","BTCUSD",1748626581263,0.4772961,104060.0,104050.0,0.48524328]
["bitfinex","BTCUSD",1748626581697,0.4772961,104060.0,104050.0,1.03927491]
["bitfinex","BTCUSD",1748626582116,0.4772961,104060.0,104050.0,1.0392749]
["bitfinex","BTCUSD",1748626582609,0.4772961,104060.0,104050.0,1.02787982]
["bitfinex","BTCUSD",1748626583450,0.4772961,104060.0,104050.0,0.45854818]
["bitfinex","BTCUSD",1748626583914,0.4772961,104060.0,104050.0,0.36603696]
["bitfinex","BTCUSD",1748626585475,0.4772961,104060.0,104050.0,0.38193696]
["bitfinex","BTCUSD",1748626585684,0.1734161,104060.0,104050.0,0.38193696]
["bitfinex","BTCUSD",1748626586099,0.18302566,104060.0,104050.0,0.95050944]
["bitfinex","BTCUSD",1748626586334,0.1734161,104060.0,104050.0,0.95050943]
["bitfinex","BTCUSD",1748626586549,0.1734161,104060.0,104050.0,1.04302064]
["bitfinex","BTCUSD",1748626586765,0.1734161,104060.0,104050.0,0.96129525]
["bitfinex","BTCUSD",1748626586993,0.1734161,104060.0,104050.0,0.42256361]
["bitfinex","BTCUSD",1748626587458,0.1734161,104060.0,104050.0,0.61477889]
["bitfinex","BTCUSD",1748626587689,0.1734161,104060.0,104050.0,1.26859531]
["bitfinex","BTCUSD",1748626587916,0.1734161,104060.0,104050.0,1.36110653]
["bitfinex","BTCUSD",1748626588134,0.0126091,104060.0,104050.0,1.38032702]
["bitfinex","BTCUSD",1748626588349,0.03182794,104060.0,104050.0,1.38422269]
["bitfinex","BTCUSD",1748626588561,0.03182794,104060.0,104050.0,1.38422267]
["bitfinex","BTCUSD",1748626588823,0.03182794,104060.0,104050.0,1.68810267]
["bitfinex","BTCUSD",1748626589051,0.0096091,104060.0,104050.0,1.67281192]
["bitfinex","BTCUSD",1748626589272,0.22100461,104070.0,104060.0,0.24271601]
["bitfinex","BTCUSD",1748626589483,0.21139607,104070.0,104060.0,0.96382769]
["bitfinex","BTCUSD",1748626589970,0.21139607,104070.0,104060.0,1.00920543]
["bitfinex","BTCUSD",1748626590192,0.21139607,104070.0,104060.0,1.01881499]
["bitfinex","BTCUSD",1748626590412,0.21139607,104070.0,104060.0,0.99959568]
["bitfinex","BTCUSD",1748626590624,0.20378725,104070.0,104060.0,0.80739888]
["bitfinex","BTCUSD",1748626591186,0.20678725,104070.0,104060.0,0.99959568]
["bitfinex","BTCUSD",1748626591410,0.20678725,104070.0,104060.0,1.01881517]
["bitfinex","BTCUSD",1748626591593,0.20378725,104070.0,104060.0,0.80739888]
["bitfinex","BTCUSD",1748626591834,0.20378725,104070.0,104060.0,0.80939887]
["bitfinex","BTCUSD",1748626592266,0.16278725,104070.0,104060.0,1.36081497]
["bitfinex","BTCUSD",1748626592475,0.16278725,104070.0,104060.0,1.35120541]
["bitfinex","BTCUSD",1748626592687,0.16078725,104070.0,104060.0,1.35120541]
["bitfinex","BTCUSD",1748626592901,0.46245987,104080.0,104070.0,0.04724085]
["bitfinex","BTCUSD",1748626593128,0.46245987,104080.0,104070.0,0.79054929]
["bitfinex","BTCUSD",1748626593341,0.76629987,104080.0,104070.0,0.79054929]
["bitfinex","BTCUSD",1748626593553,0.46245987,104080.0,104070.0,0.79054928]
["bitfinex","BTCUSD",1748626593761,0.46245987,104080.0,104070.0,0.79967485]
["bitfinex","BTCUSD",1748626594404,0.00960725,104080.0,104070.0,1.32797872]
["bitfinex","BTCUSD",1748626594650,0.21135508,104090.0,104080.0,0.23220852]
["bitfinex","BTCUSD",1748626594863,0.22096215,104090.0,104080.0,0.86707725]
["bitfinex","BTCUSD",1748626595091,0.20174848,104090.0,104080.0,0.13708575]
["bitfinex","BTCUSD",1748626595354,0.20174848,104090.0,104080.0,0.69111737]
["bitfinex","BTCUSD",1748626596077,0.27753835,104090.0,104080.0,0.01545209]
["bitfinex","BTCUSD",1748626596345,0.29433835,104090.0,104080.0,0.00091124]
["bitfinex","BTCUSD",1748626596556,0.59813835,104090.0,104080.0,0.01003681]
["bitfinex","BTCUSD",1748626596799,0.59813835,104090.0,104080.0,0.00091124]
["bitfinex","BTCUSD",1748626597245,0.59913835,104090.0,104080.0,0.00091124]
["bitfinex","BTCUSD",1748626597700,0.59913835,104090.0,104080.0,0.01003681]
["bitfinex","BTCUSD",1748626598975,0.59909835,104090.0,104080.0,0.01003681]
["bitfinex","BTCUSD",1748626599197,0.47611527,104090.0,104080.0,0.83671845]
["bitfinex","BTCUSD",1748626599415,0.22296168,104090.0,104080.0,0.83671864]
["bitfinex","BTCUSD",1748626599629,0.01160651,104090.0,104080.0,0.32233519]
["bitfinex","BTCUSD",1748626599840,0.32497275,104090.0,104080.0,0.87636691]
["bitfinex","BTCUSD",1748626600055,0.02121275,104090.0,104080.0,0.87563257]
["bitfinex","BTCUSD",1748626600318,0.31536624,104090.0,104080.0,0.87563256]
["bitfinex","BTCUSD",1748626600525,0.33457954,104090.0,104080.0,0.87563255]
["bitfinex","BTCUSD",1748626601374,0.002,104090.0,104080.0,1.33070172]
["bitfinex","BTCUSD",1748626601604,0.01160624,104090.0,104080.0,1.33070171]
["bitfinex","BTCUSD",1748626601820,0.02121257,104090.0,104080.0,1.3307017]
["bitfinex","BTCUSD",1748626602032,0.02121257,104090.0,104080.0,1.33064891]
["bitfinex","BTCUSD",1748626602323,0.01160633,104090.0,104080.0,1.3306489]
["bitfinex","BTCUSD",1748626602532,0.002,104090.0,104080.0,1.91494179]
["bitfinex","BTCUSD",1748626602741,0.002,104090.0,104080.0,1.91494177]
["bitfinex","BTCUSD",1748626602945,0.002,104090.0,104080.0,1.91874783]
["bitfinex","BTCUSD",1748626603187,0.002,104090.0,104080.0,1.91874782]
["bitfinex","BTCUSD",1748626603396,0.002,104090.0,104080.0,1.91874781]
["bitfinex","BTCUSD",1748626603821,0.001,104090.0,104080.0,1.90352356]
["bitfinex","BTCUSD",1748626604037,0.10460174,104120.0,104110.0,0.56585533]
["bitfinex","BTCUSD",1748626604271,0.09499708,104120.0,104110.0,1.23854277]
["bitfinex","BTCUSD",1748626604486,0.1046011,104120.0,104110.0,1.23854277]
["bitfinex","BTCUSD",1748626604699,0.11420521,104120.0,104110.0,1.24766834]
["bitfinex","BTCUSD",1748626604912,0.12380942,104120.0,104110.0,1.24766834]
["bitfinex","BTCUSD",1748626605122,0.07578987,104120.0,104110.0,1.34352264]
["bitfinex","BTCUSD",1748626605332,0.08539352,104120.0,104110.0,1.34365679]
["bitfinex","BTCUSD",1748626605579,0.09499699,104120.0,104110.0,1.34365679]
["bitfinex","BTCUSD",1748626605792,0.08539334,104120.0,104110.0,1.34565679]
["bitfinex","BTCUSD",1748626605998,0.08539334,104120.0,104110.0,1.34765679]
["bitfinex","BTCUSD",1748626606427,0.02880865,104130.0,104120.0,0.23543869]
["bitfinex","BTCUSD",1748626606657,0.02880874,104130.0,104120.0,1.20900734]
["bitfinex","BTCUSD",1748626607091,0.03841202,104130.0,104120.0,1.20900734]
["bitfinex","BTCUSD",1748626607307,0.03841202,104130.0,104120.0,1.21813291]
["bitfinex","BTCUSD",1748626607520,0.240083,104130.0,104120.0,1.22773684]
["bitfinex","BTCUSD",1748626607730,0.0480154,104130.0,104120.0,1.23734049]
["bitfinex","BTCUSD",1748626607958,0.03841202,104130.0,104120.0,1.22773684]
["bitfinex","BTCUSD",1748626608188,0.02880874,104130.0,104120.0,1.23734049]
["bitfinex","BTCUSD",1748626608396,0.02880865,104130.0,104120.0,1.23734049]
["bitfinex","BTCUSD",1748626608599,0.03841184,104130.0,104120.0,1.23734049]
["bitfinex","BTCUSD",1748626609085,0.24008272,104130.0,104120.0,1.2181331]
["bitfinex","BTCUSD",1748626609323,0.23048008,104130.0,104120.0,1.19892533]
["bitfinex","BTCUSD",1748626609547,0.22087717,104130.0,104120.0,1.20852935]
["bitfinex","BTCUSD",1748626609767,0.50531088,104130.0,104120.0,0.36366642]
["bitfinex","BTCUSD",1748626609978,0.50531088,104130.0,104120.0,1.13430127]
["bitfinex","BTCUSD",1748626610182,0.50531088,104130.0,104120.0,0.93261092]
["bitfinex","BTCUSD",1748626610398,0.4957076,104130.0,104120.0,1.13430108]
["bitfinex","BTCUSD",1748626610612,0.4957076,104130.0,104120.0,1.23641632]
["bitfinex","BTCUSD",1748626610835,0.1920676,104130.0,104120.0,1.23641632]
["bitfinex","BTCUSD",1748626611043,0.1920676,104130.0,104120.0,1.2268124]
["bitfinex","BTCUSD",1748626611275,0.1920676,104130.0,104120.0,1.23641651]
["bitfinex","BTCUSD",1748626611484,0.1920676,104130.0,104120.0,1.14390529]
["bitfinex","BTCUSD",1748626611749,0.1920676,104130.0,104120.0,1.13430118]
["bitfinex","BTCUSD",1748626612180,0.1920676,104130.0,104120.0,1.11860118]
["bitfinex","BTCUSD",1748626612812,0.1920676,104130.0,104120.0,1.12820529]
["bitfinex","BTCUSD",1748626613512,0.1920676,104130.0,104120.0,1.11860118]
["bitfinex","BTCUSD",1748626613732,0.1920676,104130.0,104120.0,1.2111124]
["bitfinex","BTCUSD",1748626613947,0.1920676,104130.0,104120.0,1.23571651]
["bitfinex","BTCUSD",1748626614164,0.4957076,104130.0,104120.0,1.25211651]
["bitfinex","BTCUSD",1748626614377,0.4957076,104130.0,104120.0,1.2425124]
["bitfinex","BTCUSD",1748626614622,0.4957076,104130.0,104120.0,1.2261124]
["bitfinex","BTCUSD",1748626615276,0.1920676,104130.0,104120.0,1.24532053]
["bitfinex","BTCUSD",1748626615501,0.1920676,104130.0,104120.0,1.25492446]
["bitfinex","BTCUSD",1748626615729,0.26796078,104140.0,104130.0,0.57587643]
["bitfinex","BTCUSD",1748626615730,0.00960218,104140.0,104130.0,0.57587643]
["bitfinex","BTCUSD",1748626615940,0.73604624,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748626616155,0.73604624,104150.0,104140.0,0.8932445]
["bitfinex","BTCUSD",1748626616576,0.73604624,104150.0,104140.0,0.90778535]
["bitfinex","BTCUSD",1748626616793,0.73604624,104150.0,104140.0,0.91691092]
["bitfinex","BTCUSD",1748626617871,0.73904624,104150.0,104140.0,0.91691092]
["bitfinex","BTCUSD",1748626618107,0.73900624,104150.0,104140.0,0.91691092]
["bitfinex","BTCUSD",1748626618549,0.74000624,104150.0,104140.0,0.91691092]
["bitfinex","BTCUSD",1748626618761,0.75600624,104150.0,104140.0,0.36366642]
["bitfinex","BTCUSD",1748626618971,0.77140624,104150.0,104140.0,0.36366642]
["bitfinex","BTCUSD",1748626619430,0.77140624,104150.0,104140.0,0.37031636]
["bitfinex","BTCUSD",1748626619643,0.77140624,104150.0,104140.0,0.37031579]
["bitfinex","BTCUSD",1748626619854,0.75600624,104150.0,104140.0,0.37031606]
["bitfinex","BTCUSD",1748626620072,0.95977176,104150.0,104140.0,0.34912557]
["bitfinex","BTCUSD",1748626620495,1.05549176,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748626620738,1.05549176,104150.0,104130.0,0.015]
["bitfinex","BTCUSD",1748626620739,0.47334143,104140.0,104130.0,0.015]
["bitfinex","BTCUSD",1748626620983,0.5491313,104140.0,104130.0,0.015]
["bitfinex","BTCUSD",1748626621205,0.73749682,104140.0,104130.0,0.015]
["bitfinex","BTCUSD",1748626621844,0.23347079,104130.0,104120.0,0.00091086]
["bitfinex","BTCUSD",1748626622067,0.72856509,104130.0,104120.0,0.00091086]
["bitfinex","BTCUSD",1748626624472,0.52093079,104130.0,104120.0,0.89415536]
["bitfinex","BTCUSD",1748626624711,0.52093079,104130.0,104120.0,0.89415535]
["bitfinex","BTCUSD",1748626624938,0.21737079,104130.0,104120.0,0.98666657]
["bitfinex","BTCUSD",1748626625152,0.21737079,104130.0,104120.0,0.99575252]
["bitfinex","BTCUSD",1748626625153,0.52093079,104130.0,104120.0,0.99575252]
["bitfinex","BTCUSD",1748626625606,0.50523079,104130.0,104120.0,0.90324129]
["bitfinex","BTCUSD",1748626626695,0.50523079,104130.0,104120.0,0.9098967]
["bitfinex","BTCUSD",1748626626910,0.20167079,104130.0,104120.0,0.90989625]
["bitfinex","BTCUSD",1748626627164,0.50523079,104130.0,104120.0,0.90989625]
["bitfinex","BTCUSD",1748626627387,0.20167079,104130.0,104120.0,0.92579689]
["bitfinex","BTCUSD",1748626627608,0.21127389,104130.0,104120.0,1.22493501]
["bitfinex","BTCUSD",1748626627820,0.01920629,104130.0,104120.0,1.27014669]
["bitfinex","BTCUSD",1748626628044,0.43233916,104140.0,104130.0,0.24821164]
["bitfinex","BTCUSD",1748626628266,0.73589916,104140.0,104130.0,0.60734886]
["bitfinex","BTCUSD",1748626628514,0.73589916,104140.0,104130.0,0.61139175]
["bitfinex","BTCUSD",1748626628723,0.73589916,104140.0,104130.0,0.80345935]
["bitfinex","BTCUSD",1748626628938,0.73589916,104140.0,104130.0,0.81306263]
["bitfinex","BTCUSD",1748626629146,0.73589916,104140.0,104130.0,0.61139174]
["bitfinex","BTCUSD",1748626629333,0.73589916,104140.0,104130.0,0.81306272]
["bitfinex","BTCUSD",1748626629572,0.21123341,104150.0,104140.0,0.35454085]
["bitfinex","BTCUSD",1748626629791,0.50515225,104150.0,104140.0,0.91444118]
["bitfinex","BTCUSD",1748626630009,0.50515225,104150.0,104140.0,1.13249054]
["bitfinex","BTCUSD",1748626630010,0.51475332,104150.0,104140.0,1.13249054]
["bitfinex","BTCUSD",1748626630221,0.51475369,104150.0,104140.0,0.95127787]
["bitfinex","BTCUSD",1748626630437,0.50515225,104150.0,104140.0,0.93487787]
["bitfinex","BTCUSD",1748626630650,0.50515225,104150.0,104140.0,0.93488237]
["bitfinex","BTCUSD",1748626630862,0.50615225,104150.0,104140.0,0.36709702]
["bitfinex","BTCUSD",1748626631285,0.50915225,104150.0,104140.0,0.36709854]
["bitfinex","BTCUSD",1748626631500,0.50915225,104150.0,104140.0,0.36709908]
["bitfinex","BTCUSD",1748626631713,0.54125225,104150.0,104140.0,0.36710552]
["bitfinex","BTCUSD",1748626632140,0.54125225,104150.0,104140.0,0.36710702]
["bitfinex","BTCUSD",1748626632378,0.54125225,104150.0,104140.0,0.36710711]
["bitfinex","BTCUSD",1748626632798,0.54125225,104150.0,104140.0,0.36043976]
["bitfinex","BTCUSD",1748626633007,0.54125225,104150.0,104140.0,0.36711503]
["bitfinex","BTCUSD",1748626633453,0.54125225,104150.0,104140.0,0.36711611]
["bitfinex","BTCUSD",1748626633691,0.52525225,104150.0,104140.0,0.36711628]
["bitfinex","BTCUSD",1748626633906,0.20563225,104150.0,104140.0,0.36711607]
["bitfinex","BTCUSD",1748626634122,0.50915225,104150.0,104140.0,0.36711607]
["bitfinex","BTCUSD",1748626635035,0.50915225,104150.0,104140.0,0.36711559]
["bitfinex","BTCUSD",1748626635252,0.52455225,104150.0,104140.0,0.36043976]
["bitfinex","BTCUSD",1748626635912,0.52455225,104150.0,104140.0,0.36711617]
["bitfinex","BTCUSD",1748626636356,0.54085225,104150.0,104140.0,0.36711617]
["bitfinex","BTCUSD",1748626636782,0.54085225,104150.0,104140.0,0.34908595]
["bitfinex","BTCUSD",1748626637217,0.23733225,104150.0,104140.0,0.34908595]
["bitfinex","BTCUSD",1748626637423,0.54081225,104150.0,104140.0,0.36711745]
["bitfinex","BTCUSD",1748626637641,0.54081225,104150.0,104140.0,0.36711839]
["bitfinex","BTCUSD",1748626637856,0.54081225,104150.0,104140.0,0.36802913]
["bitfinex","BTCUSD",1748626639147,0.52451225,104150.0,104140.0,0.36802913]
["bitfinex","BTCUSD",1748626639361,0.52451225,104150.0,104140.0,0.36802986]
["bitfinex","BTCUSD",1748626639578,0.53951225,104150.0,104140.0,0.36802986]
["bitfinex","BTCUSD",1748626640696,0.53951225,104150.0,104140.0,0.36803257]
["bitfinex","BTCUSD",1748626640917,0.53951225,104150.0,104140.0,0.36803103]
["bitfinex","BTCUSD",1748626641152,0.53951225,104150.0,104140.0,0.34999669]
["bitfinex","BTCUSD",1748626641391,0.73104655,104150.0,104140.0,0.01667542]
["bitfinex","BTCUSD",1748626641598,0.73104655,104150.0,104140.0,0.01667622]
["bitfinex","BTCUSD",1748626641808,0.89934764,104150.0,104140.0,0.00999669]
["bitfinex","BTCUSD",1748626642248,0.82355777,104150.0,104140.0,0.00999669]
["bitfinex","BTCUSD",1748626642702,0.82355777,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626645352,0.85236677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626646723,0.54888677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626646934,0.85232677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626648852,1.48136114,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626649060,1.91000925,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626649499,1.88136114,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626649918,1.80257127,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626650134,0.93488677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626650402,1.18832677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626650609,0.89832677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626650811,0.89932677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626651238,0.90232677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626651667,0.45320677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626651876,0.85232677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626653172,0.45320677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626653375,0.85228677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626653789,0.85232677,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626656191,0.44133555,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626656395,0.71600655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626657436,0.41252655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626657637,0.71600655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626657874,0.73110655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626658098,0.82361777,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626658715,0.80851777,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626659608,0.71600655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626660234,0.73250655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626662412,0.98211725,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626662631,0.42902655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626663064,0.73246655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626663686,0.41252655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626663890,0.71596655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626664732,0.41252655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626664934,0.70056655,104150.0,104140.0,0.01671074]
["bitfinex","BTCUSD",1748626665599,0.70056655,104150.0,104140.0,0.00091074]
["bitfinex","BTCUSD",1748626665793,0.39712655,104150.0,104140.0,0.01681074]
["bitfinex","BTCUSD",1748626665997,0.70056655,104150.0,104140.0,0.01681074]
["bitfinex","BTCUSD",1748626666209,0.79307777,104150.0,104140.0,0.01681074]
["bitfinex","BTCUSD",1748626666415,0.79307777,104150.0,104140.0,0.01681073]
["bitfinex","BTCUSD",1748626666625,0.39399777,104150.0,104140.0,0.01681073]
["bitfinex","BTCUSD",1748626666876,0.70056655,104150.0,104140.0,0.01681073]
["bitfinex","BTCUSD",1748626667915,0.70056655,104150.0,104140.0,0.00091073]
["bitfinex","BTCUSD",1748626669085,0.70052655,104150.0,104140.0,0.00091073]
["bitfinex","BTCUSD",1748626672847,0.30148655,104150.0,104140.0,0.00091073]
["bitfinex","BTCUSD",1748626673088,0.39712655,104150.0,104140.0,0.01651073]
["bitfinex","BTCUSD",1748626673261,0.70052655,104150.0,104140.0,0.59127667]
["bitfinex","BTCUSD",1748626673526,0.70052655,104150.0,104140.0,0.6003914]
["bitfinex","BTCUSD",1748626673730,0.70052655,104150.0,104140.0,0.60039139]
["bitfinex","BTCUSD",1748626674149,0.70052655,104150.0,104140.0,0.60038852]
["bitfinex","BTCUSD",1748626674150,0.60467225,104150.0,104140.0,0.60038852]
["bitfinex","BTCUSD",1748626674362,0.60467225,104150.0,104140.0,0.60038764]
["bitfinex","BTCUSD",1748626675193,0.30127225,104150.0,104140.0,0.60038764]
["bitfinex","BTCUSD",1748626675404,0.60463225,104150.0,104140.0,0.6070588]
["bitfinex","BTCUSD",1748626675612,0.60463225,104150.0,104140.0,0.60038764]
["bitfinex","BTCUSD",1748626675796,0.20563225,104150.0,104140.0,0.94038764]
["bitfinex","BTCUSD",1748626676035,0.50899225,104150.0,104140.0,0.94038763]
["bitfinex","BTCUSD",1748626676237,0.50899225,104150.0,104140.0,0.94038762]
["bitfinex","BTCUSD",1748626676444,0.50899225,104150.0,104140.0,0.94705844]
["bitfinex","BTCUSD",1748626676643,0.50899225,104150.0,104140.0,0.94038762]
["bitfinex","BTCUSD",1748626677125,0.50899225,104150.0,104140.0,0.9470587]
["bitfinex","BTCUSD",1748626677434,0.50899225,104150.0,104140.0,0.94038762]
["bitfinex","BTCUSD",1748626677638,0.50899225,104150.0,104140.0,0.94038761]
["bitfinex","BTCUSD",1748626678226,0.20563225,104150.0,104140.0,1.03289883]
["bitfinex","BTCUSD",1748626678403,0.50899225,104150.0,104140.0,1.03289882]
["bitfinex","BTCUSD",1748626678601,0.50899225,104150.0,104140.0,0.9403876]
["bitfinex","BTCUSD",1748626678798,0.50899225,104150.0,104140.0,0.93127286]
["bitfinex","BTCUSD",1748626679021,0.50899225,104150.0,104140.0,0.94037891]
["bitfinex","BTCUSD",1748626679221,0.50899225,104150.0,104140.0,0.94705205]
["bitfinex","BTCUSD",1748626679455,0.50899225,104150.0,104140.0,0.94705248]
["bitfinex","BTCUSD",1748626679685,0.50899225,104150.0,104140.0,0.9403789]
["bitfinex","BTCUSD",1748626680417,0.2152335,104150.0,104140.0,1.24414372]
["bitfinex","BTCUSD",1748626680620,0.04240428,104150.0,104140.0,1.26828646]
["bitfinex","BTCUSD",1748626680842,0.537755,104150.0,104140.0,1.2653602]
["bitfinex","BTCUSD",1748626681028,0.537755,104150.0,104140.0,1.26536019]
["bitfinex","BTCUSD",1748626681398,0.51855332,104150.0,104140.0,1.26535264]
["bitfinex","BTCUSD",1748626681605,0.50795216,104150.0,104140.0,1.26713293]
["bitfinex","BTCUSD",1748626681807,0.50795216,104150.0,104140.0,1.26713292]
["bitfinex","BTCUSD",1748626682061,0.50895216,104150.0,104140.0,1.27673475]
["bitfinex","BTCUSD",1748626682209,0.19929076,104160.0,104150.0,0.24313332]
["bitfinex","BTCUSD",1748626682409,0.50261076,104160.0,104150.0,1.23333583]
["bitfinex","BTCUSD",1748626682615,0.50261076,104160.0,104150.0,1.82017085]
["bitfinex","BTCUSD",1748626682616,0.00960006,104160.0,104150.0,1.82017085]
["bitfinex","BTCUSD",1748626682824,0.22105284,104170.0,104160.0,0.58291322]
["bitfinex","BTCUSD",1748626683023,0.51477361,104170.0,104160.0,1.69960542]
["bitfinex","BTCUSD",1748626683275,0.51477361,104170.0,104160.0,1.79211663]
["bitfinex","BTCUSD",1748626683478,0.51526545,104170.0,104160.0,0.95285708]
["bitfinex","BTCUSD",1748626683686,0.51526545,104170.0,104160.0,0.39976642]
["bitfinex","BTCUSD",1748626683810,0.21194545,104170.0,104160.0,0.95285712]
["bitfinex","BTCUSD",1748626684014,0.51522545,104170.0,104160.0,1.50594937]
["bitfinex","BTCUSD",1748626684270,0.51522545,104170.0,104160.0,1.48789796]
["bitfinex","BTCUSD",1748626684465,0.51522545,104170.0,104160.0,1.49456452]
["bitfinex","BTCUSD",1748626684624,0.51522545,104170.0,104160.0,1.48789796]
["bitfinex","BTCUSD",1748626685013,0.51622545,104170.0,104160.0,0.94147373]
["bitfinex","BTCUSD",1748626685423,0.51522545,104170.0,104160.0,0.94147373]
["bitfinex","BTCUSD",1748626685903,0.51522545,104170.0,104160.0,0.9414644]
["bitfinex","BTCUSD",1748626686134,0.51522545,104170.0,104160.0,0.94146679]
["bitfinex","BTCUSD",1748626686280,0.51522545,104170.0,104160.0,0.94446746]
["bitfinex","BTCUSD",1748626686488,0.51522545,104170.0,104160.0,0.93780724]
["bitfinex","BTCUSD",1748626686685,0.51522545,104170.0,104160.0,0.94446468]
["bitfinex","BTCUSD",1748626687160,0.51522545,104170.0,104160.0,1.00446468]
["bitfinex","BTCUSD",1748626687368,0.77052545,104170.0,104160.0,1.00446468]
["bitfinex","BTCUSD",1748626687577,0.77052545,104170.0,104160.0,0.97276402]
["bitfinex","BTCUSD",1748626687732,0.77052545,104170.0,104160.0,0.90610723]
["bitfinex","BTCUSD",1748626687934,0.77052545,104170.0,104160.0,0.90610722]
["bitfinex","BTCUSD",1748626688584,0.99099097,104170.0,104160.0,0.01301651]
["bitfinex","BTCUSD",1748626688894,0.97599097,104170.0,104160.0,0.01301651]
["bitfinex","BTCUSD",1748626689063,0.97599097,104170.0,104160.0,0.00091046]
["bitfinex","BTCUSD",1748626689475,0.99199097,104170.0,104160.0,0.00091046]
["bitfinex","BTCUSD",1748626689877,0.97599097,104170.0,104160.0,0.00091046]
["bitfinex","BTCUSD",1748626690484,0.56409975,104170.0,104160.0,0.55400116]
["bitfinex","BTCUSD",1748626690660,0.46824545,104170.0,104160.0,0.56920116]
["bitfinex","BTCUSD",1748626690858,0.77144545,104170.0,104160.0,0.92560116]
["bitfinex","BTCUSD",1748626691082,0.77144545,104170.0,104160.0,0.92560115]
["bitfinex","BTCUSD",1748626691811,0.77144545,104170.0,104160.0,0.93470172]
["bitfinex","BTCUSD",1748626692003,0.77144545,104170.0,104160.0,0.93470171]
["bitfinex","BTCUSD",1748626692573,0.77144545,104170.0,104160.0,0.94136518]
["bitfinex","BTCUSD",1748626693220,0.77144545,104170.0,104160.0,0.94136555]
["bitfinex","BTCUSD",1748626693458,0.77144545,104170.0,104160.0,0.94136839]
["bitfinex","BTCUSD",1748626693657,0.77144545,104170.0,104160.0,0.94137065]
["bitfinex","BTCUSD",1748626693988,0.77144545,104170.0,104160.0,0.94803656]
["bitfinex","BTCUSD",1748626694186,0.77144545,104170.0,104160.0,0.94803666]
["bitfinex","BTCUSD",1748626694396,0.77144545,104170.0,104160.0,0.94136952]
["bitfinex","BTCUSD",1748626694607,0.77144545,104170.0,104160.0,0.94803643]
["bitfinex","BTCUSD",1748626694795,0.77144545,104170.0,104160.0,0.94803644]
["bitfinex","BTCUSD",1748626695243,0.77144545,104170.0,104160.0,0.94136951]
["bitfinex","BTCUSD",1748626695818,0.77144545,104170.0,104160.0,0.93163177]
["bitfinex","BTCUSD",1748626696039,0.77144545,104170.0,104160.0,0.9249695]
["bitfinex","BTCUSD",1748626696444,0.95981097,104170.0,104160.0,0.0166788]
["bitfinex","BTCUSD",1748626696648,0.99111097,104170.0,104160.0,0.0166788]
["bitfinex","BTCUSD",1748626696900,0.97581097,104170.0,104160.0,0.0166788]
["bitfinex","BTCUSD",1748626697030,0.99161097,104170.0,104160.0,0.0166788]
["bitfinex","BTCUSD",1748626697663,0.99161097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626698696,0.68841097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626699032,0.97577097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626699234,0.72047097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626699848,0.73567097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626700880,1.28876167,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626701298,0.73567097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626704818,1.28876167,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626706908,1.31756767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626707544,1.01440767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626707757,1.31656767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626708181,1.32156767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626708667,1.01840767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626708897,1.41708767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626709844,0.56083697,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626710084,0.86399697,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626710559,1.41708767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626715505,1.01840767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626715730,1.41696767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626715961,0.31279975,104170.0,104160.0,0.02257823]
["bitfinex","BTCUSD",1748626716196,0.61591975,104170.0,104160.0,0.03767823]
["bitfinex","BTCUSD",1748626716472,1.16901045,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626716687,1.19981045,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626717130,1.18421045,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626717355,0.72363097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626718511,0.42051097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626718738,0.81907097,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626719857,1.38846167,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626721043,1.41726767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626724905,1.83186767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626726263,2.38176767,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626726480,3.25916901,104170.0,104160.0,0.00757823]
["bitfinex","BTCUSD",1748626726689,3.25916901,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626726922,3.27939922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626727136,3.22939922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626727561,3.22635922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626727770,3.22435922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626727998,3.22835922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626728215,2.83283922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626728424,3.23135922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626728637,3.28135922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626728855,3.23135922,104170.0,104160.0,0.00857823]
["bitfinex","BTCUSD",1748626730139,3.28135922,104170.0,104160.0,0.00857822]
["bitfinex","BTCUSD",1748626730346,3.23135922,104170.0,104160.0,0.00857822]
["bitfinex","BTCUSD",1748626731424,3.31112901,104170.0,104160.0,0.00857822]
["bitfinex","BTCUSD",1748626731624,3.23135922,104170.0,104160.0,0.00857822]
["bitfinex","BTCUSD",1748626732451,2.74145922,104170.0,104160.0,0.00857822]
["bitfinex","BTCUSD",1748626739219,2.77122901,104170.0,104160.0,0.00857822]
["bitfinex","BTCUSD",1748626740426,0.63207399,104150.0,104140.0,0.0066715]
["bitfinex","BTCUSD",1748626740651,2.0284,104150.0,104140.0,0.0066715]
["bitfinex","BTCUSD",1748626740883,2.00816979,104150.0,104140.0,0.0066715]
["bitfinex","BTCUSD",1748626741107,0.764405,104110.0,104100.0,0.0163]
["bitfinex","BTCUSD",1748626741330,0.20172891,104100.0,104090.0,0.0316]
["bitfinex","BTCUSD",1748626741561,0.21139552,104070.0,104060.0,0.01143206]
["bitfinex","BTCUSD",1748626741793,0.62336829,104070.0,104060.0,0.01143206]
["bitfinex","BTCUSD",1748626742028,0.61028982,104070.0,104060.0,0.05197046]
["bitfinex","BTCUSD",1748626742296,0.61028982,104070.0,104060.0,0.0405384]
["bitfinex","BTCUSD",1748626742513,0.21139552,104070.0,104060.0,0.59376325]
["bitfinex","BTCUSD",1748626742949,0.51443552,104070.0,104060.0,0.60270358]
["bitfinex","BTCUSD",1748626743166,0.51443552,104070.0,104060.0,0.04961288]
["bitfinex","BTCUSD",1748626743433,0.47343552,104070.0,104060.0,0.05361288]
["bitfinex","BTCUSD",1748626743639,0.4926527,104070.0,104060.0,0.05361288]
["bitfinex","BTCUSD",1748626743849,0.66561621,104070.0,104060.0,0.05961288]
["bitfinex","BTCUSD",1748626744288,0.589507,104070.0,104060.0,0.05961288]
["bitfinex","BTCUSD",1748626745672,0.589507,104070.0,104060.0,0.05561288]
["bitfinex","BTCUSD",1748626746114,0.286467,104070.0,104060.0,0.61270358]
["bitfinex","BTCUSD",1748626746341,0.589547,104070.0,104060.0,0.61270358]
["bitfinex","BTCUSD",1748626746589,0.588547,104070.0,104060.0,0.60670358]
["bitfinex","BTCUSD",1748626747019,0.588547,104070.0,104060.0,0.60970358]
["bitfinex","BTCUSD",1748626747446,0.588547,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626748527,0.67615936,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626751130,0.547547,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626752948,0.642987,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626753175,0.244467,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626753399,0.339867,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626753618,0.642987,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626754525,0.72938615,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626758167,0.68838615,104070.0,104060.0,0.05661288]
["bitfinex","BTCUSD",1748626758885,0.68838615,104070.0,104060.0,0.02501288]
["bitfinex","BTCUSD",1748626759102,1.68821812,104070.0,104060.0,0.02501288]
["bitfinex","BTCUSD",1748626759750,1.68821812,104070.0,104060.0,0.02101288]
["bitfinex","BTCUSD",1748626759963,2.08821812,104070.0,104060.0,0.02101288]
["bitfinex","BTCUSD",1748626760397,2.03821812,104070.0,104060.0,0.02501288]
["bitfinex","BTCUSD",1748626760625,2.08821812,104070.0,104060.0,0.02201288]
["bitfinex","BTCUSD",1748626760870,1.372107,104070.0,104060.0,0.02501288]
["bitfinex","BTCUSD",1748626761089,0.618387,104070.0,104060.0,0.02201288]
["bitfinex","BTCUSD",1748626761313,1.016907,104070.0,104060.0,0.05291288]
["bitfinex","BTCUSD",1748626761530,0.620387,104070.0,104060.0,0.05291288]
["bitfinex","BTCUSD",1748626761759,0.620387,104070.0,104060.0,0.04891288]
["bitfinex","BTCUSD",1748626761966,0.717827,104070.0,104060.0,0.04891288]
["bitfinex","BTCUSD",1748626762179,1.020947,104070.0,104060.0,0.04891288]
["bitfinex","BTCUSD",1748626762398,0.300907,104070.0,104060.0,0.1414241]
["bitfinex","BTCUSD",1748626762694,0.2030527,104070.0,104060.0,1.23694271]
["bitfinex","BTCUSD",1748626762901,0.09900425,104070.0,104060.0,1.04425783]
["bitfinex","BTCUSD",1748626763330,0.09800425,104070.0,104060.0,1.10425783]
["bitfinex","BTCUSD",1748626763539,0.08939552,104070.0,104060.0,1.30606447]
["bitfinex","BTCUSD",1748626763740,0.08939552,104070.0,104060.0,1.11486767]
["bitfinex","BTCUSD",1748626763945,0.08839552,104070.0,104060.0,1.10525783]
["bitfinex","BTCUSD",1748626764179,0.08839552,104070.0,104060.0,1.10725783]
["bitfinex","BTCUSD",1748626764380,0.08839552,104070.0,104060.0,1.29945463]
["bitfinex","BTCUSD",1748626764587,0.08839552,104070.0,104060.0,1.10725783]
["bitfinex","BTCUSD",1748626764793,0.08839552,104070.0,104060.0,1.10625783]
["bitfinex","BTCUSD",1748626765209,0.08839552,104070.0,104060.0,1.10825783]
["bitfinex","BTCUSD",1748626766042,0.08839552,104070.0,104060.0,1.25006447]
["bitfinex","BTCUSD",1748626766251,0.19217655,104080.0,104070.0,0.3703]
["bitfinex","BTCUSD",1748626766481,0.52406301,104080.0,104070.0,1.25575652]
["bitfinex","BTCUSD",1748626766689,0.21137557,104080.0,104070.0,1.25576888]
["bitfinex","BTCUSD",1748626766901,0.01921579,104080.0,104070.0,1.2763227]
["bitfinex","BTCUSD",1748626767110,0.21137566,104080.0,104070.0,1.2763227]
["bitfinex","BTCUSD",1748626767288,0.21137566,104080.0,104070.0,1.27632304]
["bitfinex","BTCUSD",1748626767523,0.21137566,104080.0,104070.0,1.28593149]
["bitfinex","BTCUSD",1748626767742,0.21137566,104080.0,104070.0,1.27632304]
["bitfinex","BTCUSD",1748626767954,0.21137566,104080.0,104070.0,1.28025353]
["bitfinex","BTCUSD",1748626768161,0.02882258,104080.0,104070.0,1.34287518]
["bitfinex","BTCUSD",1748626768371,0.02882258,104080.0,104070.0,1.34287495]
["bitfinex","BTCUSD",1748626768577,0.23059035,104080.0,104070.0,1.35902356]
["bitfinex","BTCUSD",1748626768783,0.23059109,104080.0,104070.0,1.38343697]
["bitfinex","BTCUSD",1748626769199,0.23059109,104080.0,104070.0,1.39012356]
["bitfinex","BTCUSD",1748626769410,0.23059109,104080.0,104070.0,1.38829986]
["bitfinex","BTCUSD",1748626769897,0.23059109,104080.0,104070.0,1.38161327]
["bitfinex","BTCUSD",1748626770150,0.23059109,104080.0,104070.0,1.38829412]
["bitfinex","BTCUSD",1748626770347,0.23059109,104080.0,104070.0,1.38161327]
["bitfinex","BTCUSD",1748626770553,0.23059109,104080.0,104070.0,1.37868576]
["bitfinex","BTCUSD",1748626770762,0.23059109,104080.0,104070.0,1.37868406]
["bitfinex","BTCUSD",1748626770943,0.23059109,104080.0,104070.0,1.37868404]
["bitfinex","BTCUSD",1748626771146,0.03843122,104080.0,104070.0,1.37868418]
["bitfinex","BTCUSD",1748626771472,0.02882323,104080.0,104070.0,1.39790081]
["bitfinex","BTCUSD",1748626771688,0.0288224,104080.0,104070.0,1.39790081]
["bitfinex","BTCUSD",1748626771887,0.0384302,104080.0,104070.0,1.39790081]
["bitfinex","BTCUSD",1748626772037,0.04803819,104080.0,104070.0,1.39789811]
["bitfinex","BTCUSD",1748626772239,0.19919806,104080.0,104070.0,1.39789848]
["bitfinex","BTCUSD",1748626772619,0.21841339,104080.0,104070.0,1.3690734]
["bitfinex","BTCUSD",1748626772832,0.20880586,104080.0,104070.0,1.3594654]
["bitfinex","BTCUSD",1748626773007,0.20880586,104080.0,104070.0,1.37868277]
["bitfinex","BTCUSD",1748626773211,0.20880586,104080.0,104070.0,1.27321992]
["bitfinex","BTCUSD",1748626773410,0.20880586,104080.0,104070.0,1.28282865]
["bitfinex","BTCUSD",1748626773811,0.20880586,104080.0,104070.0,1.27321275]
["bitfinex","BTCUSD",1748626774015,0.19919806,104080.0,104070.0,1.26360373]
["bitfinex","BTCUSD",1748626774190,0.19919806,104080.0,104070.0,1.28282109]
["bitfinex","BTCUSD",1748626774394,0.19919806,104080.0,104070.0,1.26654271]
["bitfinex","BTCUSD",1748626774598,0.19919806,104080.0,104070.0,1.27615144]
["bitfinex","BTCUSD",1748626774797,0.48977149,104090.0,104070.0,1.27615117]
["bitfinex","BTCUSD",1748626774999,0.48977149,104090.0,104080.0,0.58481197]
["bitfinex","BTCUSD",1748626775198,0.18677149,104090.0,104080.0,0.67732319]
["bitfinex","BTCUSD",1748626775409,0.19212295,104100.0,104080.0,0.92245448]
["bitfinex","BTCUSD",1748626775611,0.19212295,104100.0,104090.0,1.11695338]
["bitfinex","BTCUSD",1748626775949,0.49508295,104100.0,104090.0,1.1411013]
["bitfinex","BTCUSD",1748626776166,0.19212295,104100.0,104090.0,0.94895989]
["bitfinex","BTCUSD",1748626776356,0.49508295,104100.0,104090.0,1.04940943]
["bitfinex","BTCUSD",1748626776595,0.49508295,104100.0,104090.0,1.05607517]
["bitfinex","BTCUSD",1748626776777,0.49508295,104100.0,104090.0,1.05607515]
["bitfinex","BTCUSD",1748626776984,0.49508295,104100.0,104090.0,1.04940943]
["bitfinex","BTCUSD",1748626777192,0.49508295,104100.0,104090.0,0.96654151]
["bitfinex","BTCUSD",1748626777396,0.49508295,104100.0,104090.0,0.05162297]
["bitfinex","BTCUSD",1748626777599,0.49708295,104100.0,104090.0,0.04022176]
["bitfinex","BTCUSD",1748626778026,0.49708295,104100.0,104090.0,0.04688785]
["bitfinex","BTCUSD",1748626778235,0.49708295,104100.0,104090.0,0.04688781]
["bitfinex","BTCUSD",1748626778628,0.49708295,104100.0,104090.0,0.0468878]
["bitfinex","BTCUSD",1748626778827,0.49708295,104100.0,104090.0,0.04022176]
["bitfinex","BTCUSD",1748626779267,0.49708295,104100.0,104090.0,0.13273298]
["bitfinex","BTCUSD",1748626779473,0.45608295,104100.0,104090.0,0.68644495]
["bitfinex","BTCUSD",1748626780116,0.45608295,104100.0,104090.0,0.6931147]
["bitfinex","BTCUSD",1748626780331,0.45608295,104100.0,104090.0,0.68644495]
["bitfinex","BTCUSD",1748626780550,0.45604295,104100.0,104090.0,0.68644495]
["bitfinex","BTCUSD",1748626781079,0.45604295,104100.0,104090.0,0.69311554]
["bitfinex","BTCUSD",1748626781305,0.45604295,104100.0,104090.0,0.69311575]
["bitfinex","BTCUSD",1748626781549,0.45604295,104100.0,104090.0,0.68644495]
["bitfinex","BTCUSD",1748626781970,0.45604295,104100.0,104090.0,0.69311082]
["bitfinex","BTCUSD",1748626782389,0.45604295,104100.0,104090.0,0.00912176]
["bitfinex","BTCUSD",1748626782566,0.56789725,104100.0,104090.0,0.00912176]
["bitfinex","BTCUSD",1748626782798,0.66317725,104100.0,104090.0,0.00912176]
["bitfinex","BTCUSD",1748626783005,0.64717725,104100.0,104090.0,0.00912176]
["bitfinex","BTCUSD",1748626783413,0.20174829,104090.0,104080.0,0.92471197]
["bitfinex","BTCUSD",1748626784240,0.29760259,104090.0,104080.0,0.00911728]
["bitfinex","BTCUSD",1748626784660,0.29760259,104090.0,104080.0,0.01011728]
["bitfinex","BTCUSD",1748626785066,0.29760259,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626785250,0.39829514,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626785508,0.41469514,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626785711,0.33000259,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626786528,0.28900259,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626786709,0.29860947,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626789224,0.69672947,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626789638,0.39388947,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626789838,0.69672947,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748626790046,0.69672947,104090.0,104080.0,0.00160861]
["bitfinex","BTCUSD",1748626790255,0.26620947,104090.0,104080.0,0.00160861]
["bitfinex","BTCUSD",1748626790633,0.36148947,104090.0,104080.0,0.03290861]
["bitfinex","BTCUSD",1748626790858,0.66432947,104090.0,104080.0,0.03290861]
["bitfinex","BTCUSD",1748626791066,0.36148947,104090.0,104080.0,0.03959893]
["bitfinex","BTCUSD",1748626791247,0.66432947,104090.0,104080.0,0.03290861]
["bitfinex","BTCUSD",1748626791415,0.36148947,104090.0,104080.0,0.03959899]
["bitfinex","BTCUSD",1748626791609,0.17996196,104090.0,104080.0,1.21703526]
["bitfinex","BTCUSD",1748626791808,0.48280196,104090.0,104080.0,1.0219569]
["bitfinex","BTCUSD",1748626792288,0.48280196,104090.0,104080.0,1.02196284]
["bitfinex","BTCUSD",1748626792492,0.48280196,104090.0,104080.0,1.04297245]
["bitfinex","BTCUSD",1748626792738,0.48280196,104090.0,104080.0,1.04297331]
["bitfinex","BTCUSD",1748626792954,0.48280196,104090.0,104080.0,1.04297335]
["bitfinex","BTCUSD",1748626793196,0.48280196,104090.0,104080.0,1.23804456]
["bitfinex","BTCUSD",1748626793396,0.48280196,104090.0,104080.0,1.24474117]
["bitfinex","BTCUSD",1748626793606,0.44180196,104090.0,104080.0,1.30474096]
["bitfinex","BTCUSD",1748626793804,0.13896196,104090.0,104080.0,1.31434876]
["bitfinex","BTCUSD",1748626794031,0.01921367,104090.0,104080.0,1.33356372]
["bitfinex","BTCUSD",1748626794275,0.52380215,104090.0,104080.0,1.33356432]
["bitfinex","BTCUSD",1748626794491,0.52380215,104090.0,104080.0,1.31725952]
["bitfinex","BTCUSD",1748626794701,0.52380215,104090.0,104080.0,1.31435051]
["bitfinex","BTCUSD",1748626794906,0.51419536,104090.0,104080.0,1.3143507]
["bitfinex","BTCUSD",1748626795129,0.51419536,104090.0,104080.0,1.31725952]
["bitfinex","BTCUSD",1748626795357,0.51419536,104090.0,104080.0,1.32395822]
["bitfinex","BTCUSD",1748626795581,0.51419536,104090.0,104080.0,1.32395808]
["bitfinex","BTCUSD",1748626795804,0.21135536,104090.0,104080.0,1.32889149]
["bitfinex","BTCUSD",1748626796012,0.51415536,104090.0,104080.0,1.33849911]
["bitfinex","BTCUSD",1748626796450,0.51415536,104090.0,104080.0,1.35788098]
["bitfinex","BTCUSD",1748626796692,0.51415536,104090.0,104080.0,1.35788127]
["bitfinex","BTCUSD",1748626796907,0.51415536,104090.0,104080.0,1.35788129]
["bitfinex","BTCUSD",1748626797338,0.51415536,104090.0,104080.0,1.3511821]
["bitfinex","BTCUSD",1748626797545,0.51415536,104090.0,104080.0,1.36632052]
["bitfinex","BTCUSD",1748626797967,0.32201348,104090.0,104080.0,1.38262705]
["bitfinex","BTCUSD",1748626798441,0.52376186,104090.0,104080.0,1.37301856]
["bitfinex","BTCUSD",1748626798877,0.3412266,104090.0,104080.0,1.38262553]
["bitfinex","BTCUSD",1748626799090,0.54297498,104090.0,104080.0,1.38262567]
["bitfinex","BTCUSD",1748626799261,0.33162027,104090.0,104080.0,1.38262603]
["bitfinex","BTCUSD",1748626799419,0.01921127,104100.0,104090.0,0.25819593]
["bitfinex","BTCUSD",1748626799620,0.0096055,104100.0,104090.0,1.00987984]
["bitfinex","BTCUSD",1748626799822,0.52370009,104100.0,104090.0,1.02081196]
["bitfinex","BTCUSD",1748626800022,0.22094009,104100.0,104090.0,1.03041847]
["bitfinex","BTCUSD",1748626800293,0.23054623,104100.0,104090.0,0.80945688]
["bitfinex","BTCUSD",1748626800485,0.51409505,104100.0,104090.0,0.62778773]
["bitfinex","BTCUSD",1748626800693,0.47409505,104100.0,104090.0,0.62778798]
["bitfinex","BTCUSD",1748626800891,0.47409505,104100.0,104090.0,0.81992943]
["bitfinex","BTCUSD",1748626801092,0.47409505,104100.0,104090.0,0.84758514]
["bitfinex","BTCUSD",1748626801307,0.47509505,104100.0,104090.0,0.94009636]
["bitfinex","BTCUSD",1748626801715,0.47509505,104100.0,104090.0,0.91535106]
["bitfinex","BTCUSD",1748626801864,0.47509505,104100.0,104090.0,0.92204792]
["bitfinex","BTCUSD",1748626802287,0.47509505,104100.0,104090.0,0.93165489]
["bitfinex","BTCUSD",1748626802665,0.47509505,104100.0,104090.0,0.93165424]
["bitfinex","BTCUSD",1748626802864,0.48470092,104100.0,104090.0,0.95086773]
["bitfinex","BTCUSD",1748626803121,0.18194092,104100.0,104090.0,0.91535096]
["bitfinex","BTCUSD",1748626803391,0.48470092,104100.0,104090.0,0.7202969]
["bitfinex","BTCUSD",1748626803611,0.48470092,104100.0,104090.0,0.60499136]
["bitfinex","BTCUSD",1748626805195,0.50050092,104100.0,104090.0,0.02114715]
["bitfinex","BTCUSD",1748626805402,0.61185522,104100.0,104090.0,0.02114715]
["bitfinex","BTCUSD",1748626805625,0.61185522,104100.0,104090.0,0.00974594]
["bitfinex","BTCUSD",1748626806031,0.61185522,104100.0,104090.0,0.01643783]
["bitfinex","BTCUSD",1748626806248,0.59635522,104100.0,104090.0,0.00974594]
["bitfinex","BTCUSD",1748626806472,0.58055522,104100.0,104090.0,0.05186066]
["bitfinex","BTCUSD",1748626806697,0.18194092,104100.0,104090.0,0.05186066]
["bitfinex","BTCUSD",1748626806903,0.18194092,104100.0,104090.0,0.98416244]
["bitfinex","BTCUSD",1748626807114,0.18194092,104100.0,104090.0,1.16961404]
["bitfinex","BTCUSD",1748626807324,0.48466092,104100.0,104090.0,1.17922101]
["bitfinex","BTCUSD",1748626807531,0.17233505,104100.0,104090.0,0.98887384]
["bitfinex","BTCUSD",1748626807766,0.43401505,104100.0,104090.0,0.98887383]
["bitfinex","BTCUSD",1748626807936,0.13133505,104100.0,104090.0,1.20022891]
["bitfinex","BTCUSD",1748626808209,0.43401505,104100.0,104090.0,1.19062221]
["bitfinex","BTCUSD",1748626808411,0.50640891,104100.0,104090.0,1.21185219]
["bitfinex","BTCUSD",1748626808615,0.50640891,104100.0,104090.0,1.21476994]
["bitfinex","BTCUSD",1748626808831,0.51601478,104100.0,104090.0,1.22437673]
["bitfinex","BTCUSD",1748626809245,0.50640891,104100.0,104090.0,1.20224784]
["bitfinex","BTCUSD",1748626809481,0.50640891,104100.0,104090.0,1.19555609]
["bitfinex","BTCUSD",1748626809647,0.21333459,104100.0,104090.0,1.22437664]
["bitfinex","BTCUSD",1748626809890,0.53522678,104100.0,104090.0,1.21477004]
["bitfinex","BTCUSD",1748626810109,0.02121201,104100.0,104090.0,1.22437683]
["bitfinex","BTCUSD",1748626810326,0.5256211,104100.0,104090.0,1.22437683]
["bitfinex","BTCUSD",1748626810544,0.5256211,104100.0,104090.0,1.21477004]
["bitfinex","BTCUSD",1748626811170,0.5256211,104100.0,104090.0,1.22437674]
["bitfinex","BTCUSD",1748626811302,0.5256211,104100.0,104090.0,1.23398334]
["bitfinex","BTCUSD",1748626811498,0.5256211,104100.0,104090.0,1.22437674]
["bitfinex","BTCUSD",1748626811735,0.50640909,104100.0,104090.0,1.21477004]
["bitfinex","BTCUSD",1748626811938,0.50640909,104100.0,104090.0,1.22146272]
["bitfinex","BTCUSD",1748626812213,0.002,104100.0,104090.0,1.33653018]
["bitfinex","BTCUSD",1748626812440,0.002,104100.0,104090.0,1.33652827]
["bitfinex","BTCUSD",1748626812682,0.002,104100.0,104090.0,1.33357467]
["bitfinex","BTCUSD",1748626812923,0.56414308,104110.0,104100.0,1.14665224]
["bitfinex","BTCUSD",1748626813159,0.57374793,104110.0,104100.0,1.33562636]
["bitfinex","BTCUSD",1748626813401,0.54493393,104110.0,104100.0,1.37800439]
["bitfinex","BTCUSD",1748626813624,0.56414299,104110.0,104100.0,1.37131504]
["bitfinex","BTCUSD",1748626813846,0.56414299,104110.0,104100.0,1.37800438]
["bitfinex","BTCUSD",1748626814060,0.57374784,104110.0,104100.0,1.37131504]
["bitfinex","BTCUSD",1748626814283,0.57374784,104110.0,104100.0,1.37644919]
["bitfinex","BTCUSD",1748626814733,0.54493393,104110.0,104100.0,1.37944919]
["bitfinex","BTCUSD",1748626814933,0.5545385,104110.0,104100.0,1.37944919]
["bitfinex","BTCUSD",1748626815147,0.56414335,104110.0,104100.0,1.37944919]
["bitfinex","BTCUSD",1748626815355,0.56414335,104110.0,104100.0,1.38614592]
["bitfinex","BTCUSD",1748626815565,0.56414335,104110.0,104100.0,1.38614677]
["bitfinex","BTCUSD",1748626815769,0.56414335,104110.0,104100.0,1.37944919]
["bitfinex","BTCUSD",1748626815970,0.5545385,104110.0,104100.0,1.37944919]
["bitfinex","BTCUSD",1748626816185,0.56414335,104110.0,104100.0,1.38703993]
["bitfinex","BTCUSD",1748626816398,0.57370839,104110.0,104100.0,1.38703993]
["bitfinex","BTCUSD",1748626816603,0.75620785,104110.0,104100.0,1.37743443]
["bitfinex","BTCUSD",1748626816816,0.76581289,104110.0,104100.0,1.36602149]
["bitfinex","BTCUSD",1748626817023,0.57370839,104110.0,104100.0,1.37562698]
["bitfinex","BTCUSD",1748626817238,0.58331352,104110.0,104100.0,1.37562698]
["bitfinex","BTCUSD",1748626817444,0.51391467,104110.0,104100.0,0.95042119]
["bitfinex","BTCUSD",1748626817854,0.51391467,104110.0,104100.0,0.97166182]
["bitfinex","BTCUSD",1748626818061,0.51391467,104110.0,104100.0,0.92971711]
["bitfinex","BTCUSD",1748626818271,0.52901467,104110.0,104100.0,0.36930458]
["bitfinex","BTCUSD",1748626818482,0.54491467,104110.0,104100.0,0.02930458]
["bitfinex","BTCUSD",1748626818687,0.24231467,104110.0,104100.0,0.37600834]
["bitfinex","BTCUSD",1748626818902,0.51391467,104110.0,104100.0,0.37600972]
["bitfinex","BTCUSD",1748626819103,0.51391467,104110.0,104100.0,1.13764564]
["bitfinex","BTCUSD",1748626819309,0.50430963,104110.0,104100.0,0.93791655]
["bitfinex","BTCUSD",1748626819523,0.50430963,104110.0,104100.0,1.27130358]
["bitfinex","BTCUSD",1748626819732,0.20170963,104110.0,104100.0,1.27130358]
["bitfinex","BTCUSD",1748626819931,0.50426963,104110.0,104100.0,1.27590935]
["bitfinex","BTCUSD",1748626820134,0.50426963,104110.0,104100.0,1.25669771]
["bitfinex","BTCUSD",1748626820363,0.50426963,104110.0,104100.0,1.27030367]
["bitfinex","BTCUSD",1748626820580,0.50426963,104110.0,104100.0,1.27030366]
["bitfinex","BTCUSD",1748626820819,0.4946645,104110.0,104100.0,1.05896861]
["bitfinex","BTCUSD",1748626821036,0.4946645,104110.0,104100.0,1.25780262]
["bitfinex","BTCUSD",1748626821257,0.4946645,104110.0,104100.0,1.27583603]
["bitfinex","BTCUSD",1748626821501,0.20170954,104110.0,104100.0,1.30176018]
["bitfinex","BTCUSD",1748626821765,0.3313739,104110.0,104100.0,1.31136496]
["bitfinex","BTCUSD",1748626822027,0.34097857,104110.0,104100.0,1.28362241]
["bitfinex","BTCUSD",1748626822254,0.53308363,104110.0,104100.0,1.27401691]
["bitfinex","BTCUSD",1748626822470,0.52347906,104110.0,104100.0,1.27401691]
["bitfinex","BTCUSD",1748626822681,0.52347906,104110.0,104100.0,1.28072753]
["bitfinex","BTCUSD",1748626822898,0.52347906,104110.0,104100.0,1.2807279]
["bitfinex","BTCUSD",1748626823162,0.52347906,104110.0,104100.0,1.27401691]
["bitfinex","BTCUSD",1748626823406,0.52347906,104110.0,104100.0,1.28072751]
["bitfinex","BTCUSD",1748626823638,0.34097969,104110.0,104100.0,1.2903331]
["bitfinex","BTCUSD",1748626823847,0.53308419,104110.0,104100.0,1.2903331]
["bitfinex","BTCUSD",1748626824059,0.51387467,104110.0,104100.0,1.27112015]
["bitfinex","BTCUSD",1748626824265,0.51387467,104110.0,104100.0,1.27111763]
["bitfinex","BTCUSD",1748626824487,0.51387467,104110.0,104100.0,1.28072368]
["bitfinex","BTCUSD",1748626824726,0.50426963,104110.0,104100.0,1.27111759]
["bitfinex","BTCUSD",1748626824925,0.50426963,104110.0,104100.0,1.2644116]
["bitfinex","BTCUSD",1748626825132,0.50426963,104110.0,104100.0,1.27111809]
["bitfinex","BTCUSD",1748626825342,0.50426963,104110.0,104100.0,1.27111905]
["bitfinex","BTCUSD",1748626825580,0.4946645,104110.0,104100.0,1.26623801]
["bitfinex","BTCUSD",1748626825782,0.4946645,104110.0,104100.0,1.29215757]
["bitfinex","BTCUSD",1748626825938,0.4946645,104110.0,104100.0,1.29215768]
["bitfinex","BTCUSD",1748626826149,0.4946645,104110.0,104100.0,1.2854502]
["bitfinex","BTCUSD",1748626826350,0.22929393,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1748626826564,0.01920804,104120.0,104110.0,0.91931911]
["bitfinex","BTCUSD",1748626826764,0.3409359,104120.0,104110.0,0.94950504]
["bitfinex","BTCUSD",1748626827007,0.2208983,104120.0,104110.0,0.93029561]
["bitfinex","BTCUSD",1748626827211,0.51381437,104120.0,104110.0,0.93029561]
["bitfinex","BTCUSD",1748626827417,0.50421026,104120.0,104110.0,0.92169076]
["bitfinex","BTCUSD",1748626827590,0.50421026,104120.0,104110.0,0.93682918]
["bitfinex","BTCUSD",1748626827796,0.50421026,104120.0,104110.0,0.93982918]
["bitfinex","BTCUSD",1748626828168,0.51381419,104120.0,104110.0,0.97535222]
["bitfinex","BTCUSD",1748626828375,0.31212365,104120.0,104110.0,0.96574714]
["bitfinex","BTCUSD",1748626828600,0.34093563,104120.0,104110.0,0.97535171]
["bitfinex","BTCUSD",1748626828967,0.54262598,104120.0,104110.0,0.97535171]
["bitfinex","BTCUSD",1748626829179,0.35053993,104120.0,104110.0,0.96573403]
["bitfinex","BTCUSD",1748626829337,0.54262598,104120.0,104110.0,0.4120219]
["bitfinex","BTCUSD",1748626829541,0.54262598,104120.0,104110.0,0.9590387]
["bitfinex","BTCUSD",1748626829824,0.34093553,104120.0,104110.0,0.97533861]
["bitfinex","BTCUSD",1748626830036,0.53302158,104120.0,104110.0,0.9590387]
["bitfinex","BTCUSD",1748626830242,0.53302158,104120.0,104110.0,0.97533867]
["bitfinex","BTCUSD",1748626830422,0.54262579,104120.0,104110.0,0.95719952]
["bitfinex","BTCUSD",1748626830624,0.54262644,104120.0,104110.0,0.96389483]
["bitfinex","BTCUSD",1748626830881,0.53302214,104120.0,104110.0,0.95719952]
["bitfinex","BTCUSD",1748626831074,0.33133188,104120.0,104110.0,0.95719952]
["bitfinex","BTCUSD",1748626831278,0.53302214,104120.0,104110.0,0.93799028]
["bitfinex","BTCUSD",1748626831482,0.5234183,104120.0,104110.0,0.93507616]
["bitfinex","BTCUSD",1748626831693,0.51381437,104120.0,104110.0,0.92838543]
["bitfinex","BTCUSD",1748626831937,0.51381437,104120.0,104110.0,0.93799028]
["bitfinex","BTCUSD",1748626832143,0.52341867,104120.0,104110.0,0.94759504]
["bitfinex","BTCUSD",1748626832348,0.52341867,104120.0,104110.0,0.94759503]
["bitfinex","BTCUSD",1748626832563,0.52341867,104120.0,104110.0,0.95428264]
["bitfinex","BTCUSD",1748626832769,0.52341867,104120.0,104110.0,0.83885178]
["bitfinex","BTCUSD",1748626832981,0.52341867,104120.0,104110.0,0.83023978]
["bitfinex","BTCUSD",1748626833186,0.52341867,104120.0,104110.0,0.8398444]
["bitfinex","BTCUSD",1748626833405,0.30868022,104120.0,104110.0,0.0288843]
["bitfinex","BTCUSD",1748626833616,1.03142845,104120.0,104110.0,0.0288843]
["bitfinex","BTCUSD",1748626833819,1.12393967,104120.0,104110.0,0.0288843]
["bitfinex","BTCUSD",1748626834025,1.12393967,104120.0,104110.0,0.04030743]
["bitfinex","BTCUSD",1748626834685,1.12393967,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626835733,1.08293967,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626836167,0.99042845,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626837343,0.91463858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626842414,1.46835055,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626842845,0.91463858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626843468,0.91451858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626848127,1.0070298,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626848760,0.7045898,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626848982,1.0069898,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626849847,0.91447858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626850492,0.91447858,104120.0,104110.0,0.01134247]
["bitfinex","BTCUSD",1748626850683,0.91447858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626851165,0.51703858,104120.0,104110.0,0.01134173]
["bitfinex","BTCUSD",1748626851396,0.50173858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626851616,0.89917858,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626852312,0.9916898,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626852969,0.76239587,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626853682,0.66988465,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626854120,0.66988465,104120.0,104110.0,0.01134061]
["bitfinex","BTCUSD",1748626854369,0.66988465,104120.0,104110.0,0.01133991]
["bitfinex","BTCUSD",1748626854615,0.68548465,104120.0,104110.0,0.01133991]
["bitfinex","BTCUSD",1748626854832,1.23919662,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626855072,1.33170784,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626855575,0.77799587,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626857411,0.47559587,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626857629,0.77795587,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626859766,0.38068465,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626859996,0.68300465,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626864195,1.23634291,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626864409,1.63634291,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626864626,1.65088376,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626864842,1.74339498,104120.0,104110.0,0.00460855]
["bitfinex","BTCUSD",1748626865274,1.74339498,104120.0,104110.0,0.00360855]
["bitfinex","BTCUSD",1748626865702,1.77300598,104120.0,104110.0,0.00360855]
["bitfinex","BTCUSD",1748626866128,1.77328782,104120.0,104110.0,0.00360855]
["bitfinex","BTCUSD",1748626866556,0.2113752,104080.0,104070.0,0.3835729]
["bitfinex","BTCUSD",1748626866786,0.6095495,104080.0,104070.0,0.37223415]
["bitfinex","BTCUSD",1748626866998,0.6095495,104080.0,104070.0,0.35653415]
["bitfinex","BTCUSD",1748626867218,0.3072295,104080.0,104070.0,0.35653415]
["bitfinex","BTCUSD",1748626867450,0.6095495,104080.0,104070.0,0.35653415]
["bitfinex","BTCUSD",1748626867867,0.5685495,104080.0,104070.0,0.35653415]
["bitfinex","BTCUSD",1748626868090,0.58776483,104080.0,104070.0,0.37071559]
["bitfinex","BTCUSD",1748626868812,0.58776483,104080.0,104070.0,0.37723415]
["bitfinex","BTCUSD",1748626869011,0.58776483,104080.0,104070.0,0.38641426]
["bitfinex","BTCUSD",1748626869238,0.58776483,104080.0,104070.0,0.38941426]
["bitfinex","BTCUSD",1748626869890,0.67524745,104080.0,104070.0,0.03371426]
["bitfinex","BTCUSD",1748626870115,0.67524745,104080.0,104070.0,0.01731426]
["bitfinex","BTCUSD",1748626870710,0.58776483,104080.0,104070.0,0.03271426]
["bitfinex","BTCUSD",1748626871378,0.58776483,104080.0,104070.0,0.01731426]
["bitfinex","BTCUSD",1748626871812,0.58776483,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626872765,0.61956483,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626873418,0.60366483,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626873633,0.69432745,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626874920,0.65832745,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626875133,0.67422745,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626875565,0.65832745,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626876208,0.56766483,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626878287,0.55176483,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626880375,0.58356483,104080.0,104070.0,0.00813415]
["bitfinex","BTCUSD",1748626881206,0.58356483,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626881675,0.58356483,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626882175,0.67607605,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626882868,1.22969615,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626885967,1.22991265,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626888098,0.37375605,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626888316,1.22983265,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626888522,0.67599605,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626889871,1.23983265,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626890295,1.24739929,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626890715,1.13732143,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626890920,0.28124483,104080.0,104070.0,0.00413415]
["bitfinex","BTCUSD",1748626891128,0.28124483,104080.0,104070.0,0.00213415]
["bitfinex","BTCUSD",1748626891129,0.64664483,104080.0,104070.0,0.00213415]
["bitfinex","BTCUSD",1748626891570,0.66284483,104080.0,104070.0,0.00213415]
["bitfinex","BTCUSD",1748626891977,0.67904483,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626892195,1.32539265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626892405,1.30919265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626892830,0.75535605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626893037,0.35815605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626893269,0.45311605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626893482,0.75531605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626895074,1.32485265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626895903,1.30915265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626897524,1.72411265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626900544,1.73991265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626903956,0.66440483,104080.0,104070.0,0.01563415]
["bitfinex","BTCUSD",1748626904126,1.06140483,104080.0,104070.0,0.03133415]
["bitfinex","BTCUSD",1748626904499,1.06136483,104080.0,104070.0,0.03133415]
["bitfinex","BTCUSD",1748626904839,1.06136483,104080.0,104070.0,0.04052298]
["bitfinex","BTCUSD",1748626908804,1.06136483,104080.0,104070.0,0.03133415]
["bitfinex","BTCUSD",1748626909771,1.15387605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626909976,1.70771265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626910189,1.70771265,104080.0,104070.0,0.00932644]
["bitfinex","BTCUSD",1748626910403,1.16927605,104080.0,104070.0,0.00932644]
["bitfinex","BTCUSD",1748626911255,1.16927605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626912543,1.72311265,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626913388,1.16927605,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626914829,1.06128483,104080.0,104070.0,0.00013415]
["bitfinex","BTCUSD",1748626915039,1.06128483,104080.0,104070.0,0.01583415]
["bitfinex","BTCUSD",1748626916762,1.06128483,104080.0,104070.0,0.01624002]
["bitfinex","BTCUSD",1748626918545,0.24944483,104080.0,104070.0,0.01624002]
["bitfinex","BTCUSD",1748626918761,0.24944483,104080.0,104070.0,1.7003171]
["bitfinex","BTCUSD",1748626918762,0.00960725,104080.0,104070.0,1.7003171]
["bitfinex","BTCUSD",1748626918973,0.03843011,104080.0,104070.0,1.80736917]
["bitfinex","BTCUSD",1748626919186,0.23058998,104080.0,104070.0,1.7977609]
["bitfinex","BTCUSD",1748626919398,0.21137539,104080.0,104070.0,1.78815236]
["bitfinex","BTCUSD",1748626919603,0.21137539,104080.0,104070.0,1.26824524]
["bitfinex","BTCUSD",1748626919849,0.21137539,104080.0,104070.0,1.27785378]
["bitfinex","BTCUSD",1748626920267,0.22098338,104080.0,104070.0,1.28746223]
["bitfinex","BTCUSD",1748626920478,0.22098338,104080.0,104070.0,1.84129883]
["bitfinex","BTCUSD",1748626920897,0.22098338,104080.0,104070.0,1.83169038]
["bitfinex","BTCUSD",1748626922272,0.21137576,104080.0,104070.0,1.83169038]
["bitfinex","BTCUSD",1748626922517,0.21137576,104080.0,104070.0,1.26824524]
["bitfinex","BTCUSD",1748626922749,0.01921552,104080.0,104070.0,1.84129865]
["bitfinex","BTCUSD",1748626923158,0.01921496,104080.0,104070.0,1.84129865]
["bitfinex","BTCUSD",1748626923383,0.18959053,104080.0,104070.0,1.84129865]
["bitfinex","BTCUSD",1748626923632,0.0192157,104080.0,104070.0,1.84129865]
["bitfinex","BTCUSD",1748626923863,0.23059053,104080.0,104070.0,1.83169038]
["bitfinex","BTCUSD",1748626924070,0.23059053,104080.0,104070.0,1.8547373]
["bitfinex","BTCUSD",1748626924484,0.03302846,104080.0,104070.0,1.86434557]
["bitfinex","BTCUSD",1748626924693,0.04263636,104080.0,104070.0,1.86434557]
["bitfinex","BTCUSD",1748626924908,0.04263636,104080.0,104070.0,1.8547373]
["bitfinex","BTCUSD",1748626924909,0.22518889,104080.0,104070.0,1.8547373]
["bitfinex","BTCUSD",1748626925121,0.21137557,104080.0,104070.0,1.84512885]
["bitfinex","BTCUSD",1748626925561,0.00960725,104080.0,104070.0,1.94258269]
["bitfinex","BTCUSD",1748626925801,0.22096131,104090.0,104080.0,0.24800862]
["bitfinex","BTCUSD",1748626926029,0.22096196,104090.0,104080.0,0.90098666]
["bitfinex","BTCUSD",1748626926251,0.22096196,104090.0,104080.0,0.92160755]
["bitfinex","BTCUSD",1748626926686,0.22096196,104090.0,104080.0,0.9408227]
["bitfinex","BTCUSD",1748626926892,0.03842678,104090.0,104080.0,0.95043004]
["bitfinex","BTCUSD",1748626927112,0.24017526,104090.0,104080.0,0.95343004]
["bitfinex","BTCUSD",1748626927322,0.02881981,104090.0,104080.0,0.95343004]
["bitfinex","BTCUSD",1748626927498,0.02629972,104090.0,104080.0,0.95643004]
["bitfinex","BTCUSD",1748626927739,0.0359066,104090.0,104080.0,0.95643004]
["bitfinex","BTCUSD",1748626928224,0.02629972,104090.0,104080.0,0.97156846]
["bitfinex","BTCUSD",1748626928784,0.04551357,104090.0,104080.0,0.97156846]
["bitfinex","BTCUSD",1748626929002,0.43065822,104110.0,104100.0,0.54842295]
["bitfinex","BTCUSD",1748626929251,0.21136838,104110.0,104100.0,1.76387313]
["bitfinex","BTCUSD",1748626929449,0.21136838,104110.0,104100.0,1.76387332]
["bitfinex","BTCUSD",1748626929653,0.21136838,104110.0,104100.0,1.79240368]
["bitfinex","BTCUSD",1748626930107,0.21136838,104110.0,104100.0,1.23856708]
["bitfinex","BTCUSD",1748626930238,0.20276344,104110.0,104100.0,1.02723212]
["bitfinex","BTCUSD",1748626930444,0.16176344,104110.0,104100.0,1.02723212]
["bitfinex","BTCUSD",1748626930716,0.15215822,104110.0,104100.0,1.02723212]
["bitfinex","BTCUSD",1748626931106,0.15215822,104110.0,104100.0,0.96950781]
["bitfinex","BTCUSD",1748626931542,0.15215822,104110.0,104100.0,0.41567121]
["bitfinex","BTCUSD",1748626931751,0.15215822,104110.0,104100.0,0.96991371]
["bitfinex","BTCUSD",1748626933397,0.15215822,104110.0,104100.0,1.52375031]
["bitfinex","BTCUSD",1748626933604,0.15215822,104110.0,104100.0,0.96991371]
["bitfinex","BTCUSD",1748626935411,0.15215822,104110.0,104100.0,0.38218832]
["bitfinex","BTCUSD",1748626935624,0.40791682,104110.0,104100.0,0.34958831]
["bitfinex","BTCUSD",1748626935849,0.53395682,104110.0,104100.0,0.00958831]
["bitfinex","BTCUSD",1748626936063,0.53395682,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626937607,0.51995682,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626938542,0.44416695,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626939423,0.36005252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626939625,0.32865252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626940247,0.34385252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626941604,0.32865252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626942446,0.63033252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626943088,0.64553252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626943311,0.72659438,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626943519,0.74299438,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626944601,0.62093252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626945612,1.17476912,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626946263,0.62093252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626946733,1.17476912,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626946954,0.62093252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626948733,0.60449252,104110.0,104100.0,0.00040589]
["bitfinex","BTCUSD",1748626949390,0.19301252,104110.0,104100.0,0.55424249]
["bitfinex","BTCUSD",1748626949615,0.58929252,104110.0,104100.0,0.56944249]
["bitfinex","BTCUSD",1748626950293,0.58929252,104110.0,104100.0,0.57860543]
["bitfinex","BTCUSD",1748626951423,0.58929252,104110.0,104100.0,0.02476883]
["bitfinex","BTCUSD",1748626951638,0.54829252,104110.0,104100.0,0.02476883]
["bitfinex","BTCUSD",1748626952148,0.24669252,104110.0,104100.0,0.59430543]
["bitfinex","BTCUSD",1748626952400,0.54829252,104110.0,104100.0,0.59430543]
["bitfinex","BTCUSD",1748626953047,0.001,104110.0,104100.0,1.48814203]
["bitfinex","BTCUSD",1748626953301,0.001,104110.0,104100.0,1.81947744]
["bitfinex","BTCUSD",1748626954166,0.04801909,104120.0,104110.0,0.2663599]
["bitfinex","BTCUSD",1748626954379,0.04801983,104120.0,104110.0,0.9131136]
["bitfinex","BTCUSD",1748626954620,0.04801983,104120.0,104110.0,0.91311359]
["bitfinex","BTCUSD",1748626954833,0.01920749,104120.0,104110.0,1.01813083]
["bitfinex","BTCUSD",1748626955050,0.0288116,104120.0,104110.0,1.01813083]
["bitfinex","BTCUSD",1748626955272,0.23050186,104120.0,104110.0,1.02213083]
["bitfinex","BTCUSD",1748626955491,0.24010616,104120.0,104110.0,1.02626498]
["bitfinex","BTCUSD",1748626955697,0.01920749,104120.0,104110.0,1.02626498]
["bitfinex","BTCUSD",1748626955923,0.03841562,104120.0,104110.0,1.02626498]
["bitfinex","BTCUSD",1748626956139,0.01920749,104120.0,104110.0,1.02626498]
["bitfinex","BTCUSD",1748626956357,0.50330049,104130.0,104120.0,0.58763101]
["bitfinex","BTCUSD",1748626956567,0.50330049,104130.0,104120.0,1.23140712]
["bitfinex","BTCUSD",1748626956772,0.20174049,104130.0,104120.0,1.02971696]
["bitfinex","BTCUSD",1748626956987,0.20174049,104130.0,104120.0,1.06551374]
["bitfinex","BTCUSD",1748626957409,0.20174049,104130.0,104120.0,1.27880811]
["bitfinex","BTCUSD",1748626957623,0.20174049,104130.0,104120.0,1.26920408]
["bitfinex","BTCUSD",1748626957836,0.20174049,104130.0,104120.0,1.28080829]
["bitfinex","BTCUSD",1748626958037,0.20174049,104130.0,104120.0,1.07911803]
["bitfinex","BTCUSD",1748626958259,0.19213711,104130.0,104120.0,1.06951373]
["bitfinex","BTCUSD",1748626958515,0.19213711,104130.0,104120.0,0.97998009]
["bitfinex","BTCUSD",1748626958734,0.19213711,104130.0,104120.0,0.96856559]
["bitfinex","BTCUSD",1748626959595,0.19213711,104130.0,104120.0,1.16065164]
["bitfinex","BTCUSD",1748626960494,0.19213711,104130.0,104120.0,1.17205596]
["bitfinex","BTCUSD",1748626960698,0.19213711,104130.0,104120.0,1.18166017]
["bitfinex","BTCUSD",1748626960921,0.19213711,104130.0,104120.0,1.28377549]
["bitfinex","BTCUSD",1748626961134,0.19213711,104130.0,104120.0,1.27417138]
["bitfinex","BTCUSD",1748626961356,0.19213711,104130.0,104120.0,1.29337942]
["bitfinex","BTCUSD",1748626961837,0.19213711,104130.0,104120.0,1.28377549]
["bitfinex","BTCUSD",1748626962355,0.19213711,104130.0,104120.0,0.72033478]
["bitfinex","BTCUSD",1748626962578,0.19213711,104130.0,104120.0,1.28377531]
["bitfinex","BTCUSD",1748626962790,0.19213711,104130.0,104120.0,1.2837754]
["bitfinex","BTCUSD",1748626963439,0.19213711,104130.0,104120.0,1.29337914]
["bitfinex","BTCUSD",1748626963863,0.19213711,104130.0,104120.0,1.29337933]
["bitfinex","BTCUSD",1748626964604,0.19214823,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748626964902,0.19214823,104140.0,104130.0,1.80402988]
["bitfinex","BTCUSD",1748626964903,0.23310218,104140.0,104130.0,1.80402988]
["bitfinex","BTCUSD",1748626965114,0.26190834,104140.0,104130.0,1.9081126]
["bitfinex","BTCUSD",1748626965347,0.26190834,104140.0,104130.0,1.87930432]
["bitfinex","BTCUSD",1748626965348,0.4635605,104140.0,104130.0,1.87930432]
["bitfinex","BTCUSD",1748626965593,0.4635605,104140.0,104130.0,1.90828603]
["bitfinex","BTCUSD",1748626965803,0.4635605,104140.0,104130.0,1.93266831]
["bitfinex","BTCUSD",1748626966019,0.4635605,104140.0,104130.0,1.9230653]
["bitfinex","BTCUSD",1748626966237,0.45395842,104140.0,104130.0,1.62691451]
["bitfinex","BTCUSD",1748626966448,0.43475379,104140.0,104130.0,1.92306549]
["bitfinex","BTCUSD",1748626966654,0.43475379,104140.0,104130.0,1.36639475]
["bitfinex","BTCUSD",1748626966869,0.43475379,104140.0,104130.0,1.93943745]
["bitfinex","BTCUSD",1748626967093,0.43475379,104140.0,104130.0,1.93943764]
["bitfinex","BTCUSD",1748626967584,0.42515134,104140.0,104130.0,1.82575135]
["bitfinex","BTCUSD",1748626967795,0.42515134,104140.0,104130.0,1.83535445]
["bitfinex","BTCUSD",1748626968184,0.19204916,104140.0,104130.0,1.83535445]
["bitfinex","BTCUSD",1748626969200,0.19204916,104140.0,104130.0,1.82575135]
["bitfinex","BTCUSD",1748626969457,0.19204916,104140.0,104130.0,1.81614797]
["bitfinex","BTCUSD",1748626969683,0.19204916,104140.0,104130.0,0.96551013]
["bitfinex","BTCUSD",1748626969907,0.19204916,104140.0,104130.0,0.95096927]
["bitfinex","BTCUSD",1748626970129,0.19204916,104140.0,104130.0,0.93516927]
["bitfinex","BTCUSD",1748626970801,0.19204916,104140.0,104130.0,0.9427969]
["bitfinex","BTCUSD",1748626971011,0.19204916,104140.0,104130.0,0.93141169]
["bitfinex","BTCUSD",1748626971272,0.19204916,104140.0,104130.0,0.92378406]
["bitfinex","BTCUSD",1748626971717,0.19204916,104140.0,104130.0,0.90440535]
["bitfinex","BTCUSD",1748626973665,0.19204916,104140.0,104130.0,0.90440534]
["bitfinex","BTCUSD",1748626974170,0.41975134,104140.0,104130.0,0.90440534]
["bitfinex","BTCUSD",1748626975062,0.72099134,104140.0,104130.0,1.02871656]
["bitfinex","BTCUSD",1748626975263,0.41975134,104140.0,104130.0,1.03647517]
["bitfinex","BTCUSD",1748626975476,0.72099134,104140.0,104130.0,1.03647517]
["bitfinex","BTCUSD",1748626976746,0.72099134,104140.0,104130.0,0.94396395]
["bitfinex","BTCUSD",1748626977282,0.72099134,104140.0,104130.0,0.92806395]
["bitfinex","BTCUSD",1748626977739,0.72099134,104140.0,104130.0,0.94446395]
["bitfinex","BTCUSD",1748626978195,0.41975134,104140.0,104130.0,1.69997153]
["bitfinex","BTCUSD",1748626978423,0.72099134,104140.0,104130.0,1.49830055]
["bitfinex","BTCUSD",1748626978638,0.72099134,104140.0,104130.0,1.59081177]
["bitfinex","BTCUSD",1748626978898,0.72099134,104140.0,104130.0,1.60219698]
["bitfinex","BTCUSD",1748626979314,0.72099134,104140.0,104130.0,0.95864546]
["bitfinex","BTCUSD",1748626979539,0.72099134,104140.0,104130.0,0.97504545]
["bitfinex","BTCUSD",1748626980000,0.42935379,104140.0,104130.0,1.75469679]
["bitfinex","BTCUSD",1748626980220,0.44855778,104140.0,104130.0,1.7642998]
["bitfinex","BTCUSD",1748626980451,0.44855778,104140.0,104130.0,1.75469679]
["bitfinex","BTCUSD",1748626980910,0.44855778,104140.0,104130.0,1.85681102]
["bitfinex","BTCUSD",1748626981131,0.44855778,104140.0,104130.0,1.86064515]
["bitfinex","BTCUSD",1748626981816,0.44855778,104140.0,104130.0,1.84542581]
["bitfinex","BTCUSD",1748626982056,0.44855778,104140.0,104130.0,1.85502854]
["bitfinex","BTCUSD",1748626982057,0.22770218,104140.0,104130.0,1.85502854]
["bitfinex","BTCUSD",1748626982283,0.00960089,104150.0,104140.0,0.27679788]
["bitfinex","BTCUSD",1748626982511,0.03840391,104150.0,104140.0,1.45042952]
["bitfinex","BTCUSD",1748626982781,0.22745111,104150.0,104140.0,1.44082771]
["bitfinex","BTCUSD",1748626983004,0.22745111,104150.0,104140.0,1.4504297]
["bitfinex","BTCUSD",1748626983228,0.02581886,104150.0,104140.0,1.46003151]
["bitfinex","BTCUSD",1748626983508,0.21884958,104150.0,104140.0,1.46003151]
["bitfinex","BTCUSD",1748626983791,0.21884958,104150.0,104140.0,1.4600315]
["bitfinex","BTCUSD",1748626984098,0.02980284,104150.0,104140.0,1.4600315]
["bitfinex","BTCUSD",1748626984313,0.03940419,104150.0,104140.0,1.4600315]
["bitfinex","BTCUSD",1748626984807,0.21223351,104150.0,104140.0,0.5812975]
["bitfinex","BTCUSD",1748626985010,0.21223351,104150.0,104140.0,1.24725189]
["bitfinex","BTCUSD",1748626985439,0.21223351,104150.0,104140.0,1.25685407]
["bitfinex","BTCUSD",1748626985886,0.20263216,104150.0,104140.0,1.25685407]
["bitfinex","BTCUSD",1748626986312,0.20263216,104150.0,104140.0,1.26355274]
["bitfinex","BTCUSD",1748626986748,0.21223332,104150.0,104140.0,1.27315482]
["bitfinex","BTCUSD",1748626986954,0.21223332,104150.0,104140.0,1.36566604]
["bitfinex","BTCUSD",1748626987165,0.21223332,104150.0,104140.0,1.38486993]
["bitfinex","BTCUSD",1748626987373,0.21223332,104150.0,104140.0,1.38486971]
["bitfinex","BTCUSD",1748626987785,0.21223332,104150.0,104140.0,1.37817126]
["bitfinex","BTCUSD",1748626988030,0.21223332,104150.0,104140.0,1.38486895]
["bitfinex","BTCUSD",1748626988283,0.21223332,104150.0,104140.0,1.36566482]
["bitfinex","BTCUSD",1748626988531,0.21223332,104150.0,104140.0,1.34936528]
["bitfinex","BTCUSD",1748626989226,0.21223332,104150.0,104140.0,1.35606361]
["bitfinex","BTCUSD",1748626989436,0.21223332,104150.0,104140.0,1.34646227]
["bitfinex","BTCUSD",1748626989660,0.21223332,104150.0,104140.0,1.35606468]
["bitfinex","BTCUSD",1748626989877,0.21223332,104150.0,104140.0,1.3656667]
["bitfinex","BTCUSD",1748626990095,0.21223332,104150.0,104140.0,1.36566698]
["bitfinex","BTCUSD",1748626990610,0.21223332,104150.0,104140.0,1.37526897]
["bitfinex","BTCUSD",1748626990824,0.21223332,104150.0,104140.0,1.37526847]
["bitfinex","BTCUSD",1748626991487,0.20723332,104150.0,104140.0,1.37526818]
["bitfinex","BTCUSD",1748626991936,0.20723332,104150.0,104140.0,1.36856935]
["bitfinex","BTCUSD",1748626992172,0.20723332,104150.0,104140.0,1.36566616]
["bitfinex","BTCUSD",1748626992386,0.20723332,104150.0,104140.0,1.35606409]
["bitfinex","BTCUSD",1748626992592,0.20723332,104150.0,104140.0,1.34646191]
["bitfinex","BTCUSD",1748626992809,0.20723332,104150.0,104140.0,1.35606409]
["bitfinex","BTCUSD",1748626993250,0.20723332,104150.0,104140.0,0.89650554]
["bitfinex","BTCUSD",1748626993477,0.19203072,104150.0,104140.0,1.34488558]
["bitfinex","BTCUSD",1748626993713,0.19203072,104150.0,104140.0,1.01463368]
["bitfinex","BTCUSD",1748626993925,0.19203072,104150.0,104140.0,0.57010113]
["bitfinex","BTCUSD",1748626994159,0.19203072,104150.0,104140.0,0.91010227]
["bitfinex","BTCUSD",1748626994371,0.19203072,104150.0,104140.0,0.91010226]
["bitfinex","BTCUSD",1748626994812,0.19203072,104150.0,104140.0,0.92533174]
["bitfinex","BTCUSD",1748626995218,0.19203072,104150.0,104140.0,0.91863477]
["bitfinex","BTCUSD",1748626995426,0.19203072,104150.0,104140.0,0.92533157]
["bitfinex","BTCUSD",1748626995638,0.19203072,104150.0,104140.0,0.91863477]
["bitfinex","BTCUSD",1748626995847,0.20823072,104150.0,104140.0,0.37149458]
["bitfinex","BTCUSD",1748626996057,0.22373072,104150.0,104140.0,0.36479817]
["bitfinex","BTCUSD",1748626996313,0.22373072,104150.0,104140.0,0.37149488]
["bitfinex","BTCUSD",1748626996526,0.22373072,104150.0,104140.0,0.36768884]
["bitfinex","BTCUSD",1748626996762,0.22373072,104150.0,104140.0,0.36768973]
["bitfinex","BTCUSD",1748626996969,0.31624194,104150.0,104140.0,0.36768973]
["bitfinex","BTCUSD",1748626997172,0.31624194,104150.0,104140.0,0.36768951]
["bitfinex","BTCUSD",1748626997387,0.31624194,104150.0,104140.0,0.36099213]
["bitfinex","BTCUSD",1748626997592,0.22373072,104150.0,104140.0,0.36099213]
["bitfinex","BTCUSD",1748626998068,0.22373072,104150.0,104140.0,0.91482873]
["bitfinex","BTCUSD",1748626998282,0.22373072,104150.0,104140.0,0.92152563]
["bitfinex","BTCUSD",1748626998683,0.20823072,104150.0,104140.0,0.92152519]
["bitfinex","BTCUSD",1748626998891,0.20823072,104150.0,104140.0,0.92152476]
["bitfinex","BTCUSD",1748626999216,0.22443072,104150.0,104140.0,0.92152476]
["bitfinex","BTCUSD",1748626999413,0.22443072,104150.0,104140.0,0.92152521]
["bitfinex","BTCUSD",1748626999889,0.20823072,104150.0,104140.0,0.92152521]
["bitfinex","BTCUSD",1748627000580,0.20823072,104150.0,104140.0,0.91482873]
["bitfinex","BTCUSD",1748627000781,0.20823072,104150.0,104140.0,0.92152488]
["bitfinex","BTCUSD",1748627001188,0.20823072,104150.0,104140.0,0.92152476]
["bitfinex","BTCUSD",1748627001603,0.20823072,104150.0,104140.0,0.92152479]
["bitfinex","BTCUSD",1748627002239,0.20823072,104150.0,104140.0,0.92152478]
["bitfinex","BTCUSD",1748627002455,0.22443072,104150.0,104140.0,0.92152534]
["bitfinex","BTCUSD",1748627002861,0.22443072,104150.0,104140.0,0.91482872]
["bitfinex","BTCUSD",1748627003086,0.22443072,104150.0,104140.0,0.92152566]
["bitfinex","BTCUSD",1748627003291,0.22443072,104150.0,104140.0,0.91482872]
["bitfinex","BTCUSD",1748627003724,0.32028502,104150.0,104140.0,0.91482872]
["bitfinex","BTCUSD",1748627003947,0.32028502,104150.0,104140.0,0.36099212]
["bitfinex","BTCUSD",1748627004590,0.32028502,104150.0,104140.0,0.36769029]
["bitfinex","BTCUSD",1748627004797,0.32028502,104150.0,104140.0,0.36769032]
["bitfinex","BTCUSD",1748627005003,0.32028502,104150.0,104140.0,0.3562669]
["bitfinex","BTCUSD",1748627005175,0.32028502,104150.0,104140.0,0.34956868]
["bitfinex","BTCUSD",1748627005377,0.62124502,104150.0,104140.0,0.34956868]
["bitfinex","BTCUSD",1748627005590,0.62124502,104150.0,104140.0,0.9959165]
["bitfinex","BTCUSD",1748627005591,0.60504502,104150.0,104140.0,0.9959165]
["bitfinex","BTCUSD",1748627005844,0.60504502,104150.0,104140.0,0.90340528]
["bitfinex","BTCUSD",1748627005986,0.62144502,104150.0,104140.0,0.90340528]
["bitfinex","BTCUSD",1748627006866,0.60504502,104150.0,104140.0,0.90340528]
["bitfinex","BTCUSD",1748627007277,0.49299072,104150.0,104140.0,0.9101035]
["bitfinex","BTCUSD",1748627007486,0.49299072,104150.0,104140.0,0.93062872]
["bitfinex","BTCUSD",1748627007690,0.19203072,104150.0,104140.0,0.93062872]
["bitfinex","BTCUSD",1748627007909,0.49299072,104150.0,104140.0,0.93062872]
["bitfinex","BTCUSD",1748627008035,0.49299072,104150.0,104140.0,0.91482872]
["bitfinex","BTCUSD",1748627008569,0.49299072,104150.0,104140.0,0.92153084]
["bitfinex","BTCUSD",1748627008818,0.49295072,104150.0,104140.0,0.91482872]
["bitfinex","BTCUSD",1748627009354,0.49295072,104150.0,104140.0,0.91482871]
["bitfinex","BTCUSD",1748627009575,0.49295072,104150.0,104140.0,0.92153172]
["bitfinex","BTCUSD",1748627010314,0.49295072,104150.0,104140.0,0.92153272]
["bitfinex","BTCUSD",1748627010588,0.49295072,104150.0,104140.0,0.92153257]
["bitfinex","BTCUSD",1748627010798,0.50875072,104150.0,104140.0,0.92153259]
["bitfinex","BTCUSD",1748627011439,0.49295072,104150.0,104140.0,0.92153259]
["bitfinex","BTCUSD",1748627012095,0.49295072,104150.0,104140.0,0.92153278]
["bitfinex","BTCUSD",1748627012313,0.49295072,104150.0,104140.0,0.92153172]
["bitfinex","BTCUSD",1748627012976,0.49295072,104150.0,104140.0,0.92153171]
["bitfinex","BTCUSD",1748627013482,0.49295072,104150.0,104140.0,0.36769511]
["bitfinex","BTCUSD",1748627013716,0.49295072,104150.0,104140.0,0.92152883]
["bitfinex","BTCUSD",1748627013933,0.50825072,104150.0,104140.0,0.91482871]
["bitfinex","BTCUSD",1748627014136,0.50825072,104150.0,104140.0,0.92152889]
["bitfinex","BTCUSD",1748627014340,0.50825072,104150.0,104140.0,0.92152895]
["bitfinex","BTCUSD",1748627014563,0.50825072,104150.0,104140.0,0.9215305]
["bitfinex","BTCUSD",1748627014770,0.52405072,104150.0,104140.0,0.9215305]
["bitfinex","BTCUSD",1748627014987,0.52405072,104150.0,104140.0,0.92153064]
["bitfinex","BTCUSD",1748627015409,0.52405072,104150.0,104140.0,0.92352972]
["bitfinex","BTCUSD",1748627015628,0.52405072,104150.0,104140.0,0.92552972]
["bitfinex","BTCUSD",1748627015834,0.52405072,104150.0,104140.0,0.92552974]
["bitfinex","BTCUSD",1748627016452,0.52405072,104150.0,104140.0,0.92553017]
["bitfinex","BTCUSD",1748627016661,0.61990502,104150.0,104140.0,0.36499211]
["bitfinex","BTCUSD",1748627016862,0.71053716,104150.0,104140.0,0.36499211]
["bitfinex","BTCUSD",1748627017279,0.71053716,104150.0,104140.0,0.37169435]
["bitfinex","BTCUSD",1748627017666,0.61990502,104150.0,104140.0,0.37169435]
["bitfinex","BTCUSD",1748627017972,0.61990502,104150.0,104140.0,0.36499211]
["bitfinex","BTCUSD",1748627018517,0.61990502,104150.0,104140.0,0.37169502]
["bitfinex","BTCUSD",1748627018856,0.61990502,104150.0,104140.0,0.37169503]
["bitfinex","BTCUSD",1748627019699,0.61990502,104150.0,104140.0,0.37169504]
["bitfinex","BTCUSD",1748627019909,0.61982502,104150.0,104140.0,0.92553164]
["bitfinex","BTCUSD",1748627020314,0.61982502,104150.0,104140.0,0.92553313]
["bitfinex","BTCUSD",1748627020694,0.61982502,104150.0,104140.0,0.92553303]
["bitfinex","BTCUSD",1748627020931,0.61982502,104150.0,104140.0,0.91882871]
["bitfinex","BTCUSD",1748627021136,0.61982502,104150.0,104140.0,0.92553299]
["bitfinex","BTCUSD",1748627021810,0.61982502,104150.0,104140.0,0.92553506]
["bitfinex","BTCUSD",1748627022029,0.61982502,104150.0,104140.0,0.92553512]
["bitfinex","BTCUSD",1748627022231,0.61982502,104150.0,104140.0,0.925535]
["bitfinex","BTCUSD",1748627022425,0.61982502,104150.0,104140.0,0.91882871]
["bitfinex","BTCUSD",1748627023282,0.61982502,104150.0,104140.0,0.9188287]
["bitfinex","BTCUSD",1748627024300,0.61982502,104150.0,104140.0,0.93405818]
["bitfinex","BTCUSD",1748627026255,0.60398502,104150.0,104140.0,0.93405818]
["bitfinex","BTCUSD",1748627026888,0.61908502,104150.0,104140.0,0.93405818]
["bitfinex","BTCUSD",1748627027558,0.60398502,104150.0,104140.0,0.93405818]
["bitfinex","BTCUSD",1748627027776,0.61908502,104150.0,104140.0,0.93405818]
["bitfinex","BTCUSD",1748627028002,0.70963516,104150.0,104140.0,0.93405818]
["bitfinex","BTCUSD",1748627028698,0.70963516,104150.0,104140.0,0.38022158]
["bitfinex","BTCUSD",1748627033258,0.70955516,104150.0,104140.0,0.38022158]
["bitfinex","BTCUSD",1748627033666,0.61900502,104150.0,104140.0,0.38022158]
["bitfinex","BTCUSD",1748627035306,0.61900502,104150.0,104140.0,0.04022158]
["bitfinex","BTCUSD",1748627036156,0.61900502,104150.0,104140.0,0.01356866]
["bitfinex","BTCUSD",1748627037818,0.63836949,104150.0,104140.0,0.01356866]
["bitfinex","BTCUSD",1748627039728,0.61900502,104150.0,104140.0,0.01356866]
["bitfinex","BTCUSD",1748627039960,0.71151624,104150.0,104140.0,0.01356866]
["bitfinex","BTCUSD",1748627042227,0.71147624,104150.0,104140.0,0.01356866]
["bitfinex","BTCUSD",1748627043908,0.71147624,104150.0,104140.0,0.00440572]
["bitfinex","BTCUSD",1748627044067,0.71147624,104150.0,104140.0,0.01355187]
["bitfinex","BTCUSD",1748627045377,0.71147624,104150.0,104140.0,0.00440572]
["bitfinex","BTCUSD",1748627045838,1.26531284,104150.0,104140.0,0.00440572]
["bitfinex","BTCUSD",1748627047134,1.29483189,104150.0,104140.0,0.00240572]
["bitfinex","BTCUSD",1748627047314,1.29483189,104150.0,104140.0,0.00340572]
["bitfinex","BTCUSD",1748627047783,1.29483189,104150.0,104140.0,0.00140572]
["bitfinex","BTCUSD",1748627047982,1.29483189,104150.0,104140.0,0.00040572]
["bitfinex","BTCUSD",1748627048191,1.30937274,104150.0,104140.0,0.00140572]
["bitfinex","BTCUSD",1748627048395,1.70037274,104150.0,104140.0,0.00040572]
["bitfinex","BTCUSD",1748627048810,1.70137274,104150.0,104140.0,0.00040572]
["bitfinex","BTCUSD",1748627049019,1.70037274,104150.0,104140.0,0.00040572]
["bitfinex","BTCUSD",1748627049220,0.211294,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627049430,0.79755557,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627049652,0.7180483,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627049853,0.69625625,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627050269,0.71215625,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627050687,0.69625625,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627051061,0.67995625,104120.0,104110.0,0.01603415]
["bitfinex","BTCUSD",1748627051324,0.67995625,104120.0,104110.0,0.00013415]
["bitfinex","BTCUSD",1748627051730,0.77038032,104120.0,104110.0,0.00213415]
["bitfinex","BTCUSD",1748627052193,0.77038032,104120.0,104110.0,0.00413415]
["bitfinex","BTCUSD",1748627053010,0.78668032,104120.0,104110.0,0.00413415]
["bitfinex","BTCUSD",1748627054215,0.78668032,104120.0,104110.0,0.55797075]
["bitfinex","BTCUSD",1748627054418,0.67995625,104120.0,104110.0,0.57417075]
["bitfinex","BTCUSD",1748627055714,0.67999625,104120.0,104110.0,0.58937075]
["bitfinex","BTCUSD",1748627056538,0.67499625,104120.0,104110.0,0.58937075]
["bitfinex","BTCUSD",1748627056735,0.63399625,104120.0,104110.0,0.58937075]
["bitfinex","BTCUSD",1748627057919,0.63399625,104120.0,104110.0,0.57417075]
["bitfinex","BTCUSD",1748627059142,0.63399625,104120.0,104110.0,0.02033415]
["bitfinex","BTCUSD",1748627059317,0.63399625,104120.0,104110.0,0.00413415]
["bitfinex","BTCUSD",1748627059690,0.63399625,104120.0,104110.0,0.55797075]
["bitfinex","BTCUSD",1748627060470,0.63399625,104120.0,104110.0,0.57437075]
["bitfinex","BTCUSD",1748627061263,0.23935625,104120.0,104110.0,0.57197075]
["bitfinex","BTCUSD",1748627061429,0.53991625,104120.0,104110.0,0.58787075]
["bitfinex","BTCUSD",1748627061852,0.23935625,104120.0,104110.0,0.58787075]
["bitfinex","BTCUSD",1748627062057,0.53991625,104120.0,104110.0,0.58787075]
["bitfinex","BTCUSD",1748627062203,0.53991625,104120.0,104110.0,0.59699417]
["bitfinex","BTCUSD",1748627063912,0.58152031,104120.0,104110.0,0.59699417]
["bitfinex","BTCUSD",1748627064247,0.49891625,104120.0,104110.0,0.59699417]
["bitfinex","BTCUSD",1748627065062,0.49891625,104120.0,104110.0,0.58109417]
["bitfinex","BTCUSD",1748627067320,0.49891625,104120.0,104110.0,0.02725757]
["bitfinex","BTCUSD",1748627067523,0.52971625,104120.0,104110.0,0.01085757]
["bitfinex","BTCUSD",1748627068308,0.52971625,104120.0,104110.0,0.00173415]
["bitfinex","BTCUSD",1748627068553,0.21720954,104110.0,104100.0,0.8938366]
["bitfinex","BTCUSD",1748627068762,0.21720954,104110.0,104100.0,0.8939707]
["bitfinex","BTCUSD",1748627068763,0.29756384,104110.0,104100.0,0.8939707]
["bitfinex","BTCUSD",1748627068933,0.39160384,104110.0,104100.0,0.91851767]
["bitfinex","BTCUSD",1748627069174,0.42360384,104110.0,104100.0,0.00928107]
["bitfinex","BTCUSD",1748627070704,0.42360384,104110.0,104100.0,0.0021341]
["bitfinex","BTCUSD",1748627070906,0.51611506,104110.0,104100.0,0.0021341]
["bitfinex","BTCUSD",1748627071061,0.47511506,104110.0,104100.0,0.0041341]
["bitfinex","BTCUSD",1748627071263,0.47511506,104110.0,104100.0,0.0021341]
["bitfinex","BTCUSD",1748627071504,0.47511506,104110.0,104100.0,0.0031341]
["bitfinex","BTCUSD",1748627071978,0.47511506,104110.0,104100.0,0.0011341]
["bitfinex","BTCUSD",1748627072411,0.47511506,104110.0,104100.0,0.01028769]
["bitfinex","BTCUSD",1748627073111,0.47511506,104110.0,104100.0,0.0011341]
["bitfinex","BTCUSD",1748627073337,1.51885166,104110.0,104100.0,0.0011341]
["bitfinex","BTCUSD",1748627073461,2.42268826,104110.0,104100.0,0.0011341]
["bitfinex","BTCUSD",1748627073666,2.47722911,104110.0,104100.0,0.0011341]
["bitfinex","BTCUSD",1748627074338,2.47722911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627074705,2.42922911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627075090,2.47922911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627075309,2.48222911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627076093,2.48522911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627076440,2.43222911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627076641,2.48222911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627076900,2.48622911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627077430,2.02609789,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627079017,1.99632911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627079421,2.29664911,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627080274,2.32547811,104110.0,104100.0,0.0001341]
["bitfinex","BTCUSD",1748627081287,0.01921718,104070.0,104060.0,0.0324]
["bitfinex","BTCUSD",1748627081507,0.70160982,104070.0,104060.0,0.03253409]
["bitfinex","BTCUSD",1748627082355,0.70160982,104070.0,104060.0,0.03453409]
["bitfinex","BTCUSD",1748627082969,0.30724982,104070.0,104060.0,0.03453409]
["bitfinex","BTCUSD",1748627083179,0.70164982,104070.0,104060.0,0.03453409]
["bitfinex","BTCUSD",1748627083401,0.30724982,104070.0,104060.0,0.03453409]
["bitfinex","BTCUSD",1748627083620,0.70164982,104070.0,104060.0,0.03453409]
["bitfinex","BTCUSD",1748627084184,0.70164982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627085151,0.30724982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627085532,0.70164982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627085963,0.30724982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627086165,0.70164982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627086751,0.70164982,104070.0,104060.0,0.0456534]
["bitfinex","BTCUSD",1748627087944,0.70164982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627088337,0.79416104,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627091658,0.4902143,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627091857,0.70160982,104070.0,104060.0,0.37653409]
["bitfinex","BTCUSD",1748627094550,0.70160982,104070.0,104060.0,0.03653409]
["bitfinex","BTCUSD",1748627095426,0.70160982,104070.0,104060.0,0.03453409]
["bitfinex","BTCUSD",1748627095585,0.70160982,104070.0,104060.0,0.58837069]
["bitfinex","BTCUSD",1748627096194,0.70160982,104070.0,104060.0,0.58637069]
["bitfinex","BTCUSD",1748627096643,0.70160982,104070.0,104060.0,0.58737069]
["bitfinex","BTCUSD",1748627097492,0.70160982,104070.0,104060.0,0.57087069]
["bitfinex","BTCUSD",1748627097700,0.70160982,104070.0,104060.0,0.00113409]
["bitfinex","BTCUSD",1748627097885,1.28744642,104070.0,104060.0,0.00113409]
["bitfinex","BTCUSD",1748627098130,1.70323629,104070.0,104060.0,0.00113409]
["bitfinex","BTCUSD",1748627098300,2.25767714,104070.0,104060.0,0.00113409]
["bitfinex","BTCUSD",1748627098903,1.70384054,104070.0,104060.0,0.00113409]
["bitfinex","BTCUSD",1748627099156,1.31348054,104070.0,104060.0,0.00113409]
["bitfinex","BTCUSD",1748627099292,1.31348054,104070.0,104060.0,0.58547069]
["bitfinex","BTCUSD",1748627099293,1.32705282,104070.0,104060.0,0.58547069]
["bitfinex","BTCUSD",1748627099514,1.12044982,104070.0,104060.0,0.64401776]
["bitfinex","BTCUSD",1748627099734,1.12344982,104070.0,104060.0,0.64428832]
["bitfinex","BTCUSD",1748627099947,1.12344982,104070.0,104060.0,0.58574125]
["bitfinex","BTCUSD",1748627100162,0.82308982,104070.0,104060.0,0.58574125]
["bitfinex","BTCUSD",1748627100411,1.12048982,104070.0,104060.0,0.58574125]
["bitfinex","BTCUSD",1748627100843,1.12148982,104070.0,104060.0,0.59574125]
["bitfinex","BTCUSD",1748627101285,1.12048982,104070.0,104060.0,0.65531538]
["bitfinex","BTCUSD",1748627101500,1.11648982,104070.0,104060.0,0.59574125]
["bitfinex","BTCUSD",1748627101715,1.11648982,104070.0,104060.0,0.60488599]
["bitfinex","BTCUSD",1748627101920,1.11748982,104070.0,104060.0,0.60462985]
["bitfinex","BTCUSD",1748627102345,1.11748982,104070.0,104060.0,0.94462985]
["bitfinex","BTCUSD",1748627102346,0.21139552,104070.0,104060.0,0.94462985]
["bitfinex","BTCUSD",1748627102563,0.60671552,104070.0,104060.0,0.94462985]
["bitfinex","BTCUSD",1748627102769,0.60571552,104070.0,104060.0,1.03714107]
["bitfinex","BTCUSD",1748627103215,0.60571552,104070.0,104060.0,1.03814107]
["bitfinex","BTCUSD",1748627104517,0.60571552,104070.0,104060.0,0.94562985]
["bitfinex","BTCUSD",1748627104732,0.70156982,104070.0,104060.0,0.04204939]
["bitfinex","BTCUSD",1748627105167,0.70156982,104070.0,104060.0,0.01054939]
["bitfinex","BTCUSD",1748627105398,0.71756982,104070.0,104060.0,0.01054939]
["bitfinex","BTCUSD",1748627106035,0.71756982,104070.0,104060.0,0.00140465]
["bitfinex","BTCUSD",1748627106279,0.73276982,104070.0,104060.0,0.00140465]
["bitfinex","BTCUSD",1748627106921,1.07276982,104070.0,104060.0,0.00040465]
["bitfinex","BTCUSD",1748627107343,1.07476982,104070.0,104060.0,0.00040465]
["bitfinex","BTCUSD",1748627107767,0.66524982,104070.0,104060.0,0.00040465]
["bitfinex","BTCUSD",1748627108004,0.31224982,104070.0,104060.0,0.01600465]
["bitfinex","BTCUSD",1748627108215,0.70652982,104070.0,104060.0,0.01600465]
["bitfinex","BTCUSD",1748627108421,0.70652982,104070.0,104060.0,0.00040465]
["bitfinex","BTCUSD",1748627108637,0.31224982,104070.0,104060.0,0.64324362]
["bitfinex","BTCUSD",1748627108851,0.21639552,104070.0,104060.0,0.99324362]
["bitfinex","BTCUSD",1748627109072,0.21639589,104070.0,104060.0,0.99324362]
["bitfinex","BTCUSD",1748627109283,0.20678716,104070.0,104060.0,1.00240395]
["bitfinex","BTCUSD",1748627109492,0.20378716,104070.0,104060.0,0.93544544]
["bitfinex","BTCUSD",1748627109709,0.20178716,104070.0,104060.0,0.94544544]
["bitfinex","BTCUSD",1748627109915,0.20178716,104070.0,104060.0,0.94644544]
["bitfinex","BTCUSD",1748627110346,0.50210716,104070.0,104060.0,0.94644544]
["bitfinex","BTCUSD",1748627111924,0.20178716,104070.0,104060.0,0.94644544]
["bitfinex","BTCUSD",1748627112183,0.50210716,104070.0,104060.0,1.03895666]
["bitfinex","BTCUSD",1748627112434,0.50210716,104070.0,104060.0,0.39286498]
["bitfinex","BTCUSD",1748627112606,0.50210716,104070.0,104060.0,0.38286498]
["bitfinex","BTCUSD",1748627112824,0.59796146,104070.0,104060.0,0.38286498]
["bitfinex","BTCUSD",1748627112978,0.56196146,104070.0,104060.0,0.38286498]
["bitfinex","BTCUSD",1748627114011,0.56196146,104070.0,104060.0,0.93644544]
["bitfinex","BTCUSD",1748627114227,0.46610716,104070.0,104060.0,1.03895666]
["bitfinex","BTCUSD",1748627114837,0.46610716,104070.0,104060.0,1.03895673]
["bitfinex","BTCUSD",1748627115251,0.46610716,104070.0,104060.0,1.03895674]
["bitfinex","BTCUSD",1748627115898,0.16578716,104070.0,104060.0,1.03895674]
["bitfinex","BTCUSD",1748627116110,0.19215987,104090.0,104080.0,0.3816]
["bitfinex","BTCUSD",1748627116322,0.19215987,104090.0,104080.0,0.9354511]
["bitfinex","BTCUSD",1748627116747,0.58619987,104090.0,104080.0,0.94461143]
["bitfinex","BTCUSD",1748627118003,0.58619987,104090.0,104080.0,0.94661143]
["bitfinex","BTCUSD",1748627118630,0.58619987,104090.0,104080.0,0.94761143]
["bitfinex","BTCUSD",1748627118834,0.28591987,104090.0,104080.0,0.94761143]
["bitfinex","BTCUSD",1748627119045,0.58615987,104090.0,104080.0,1.04012265]
["bitfinex","BTCUSD",1748627120080,0.54515987,104090.0,104080.0,1.04012265]
["bitfinex","BTCUSD",1748627121645,0.54515987,104090.0,104080.0,1.03096232]
["bitfinex","BTCUSD",1748627122119,0.54515987,104090.0,104080.0,1.04009027]
["bitfinex","BTCUSD",1748627122805,0.15115987,104090.0,104080.0,1.24185813]
["bitfinex","BTCUSD",1748627123016,0.19217665,104100.0,104090.0,0.57374141]
["bitfinex","BTCUSD",1748627123272,0.19217665,104100.0,104090.0,1.21712615]
["bitfinex","BTCUSD",1748627123273,0.30514884,104100.0,104090.0,1.21712615]
["bitfinex","BTCUSD",1748627123480,0.60534884,104100.0,104090.0,1.03411269]
["bitfinex","BTCUSD",1748627124564,0.60634884,104100.0,104090.0,1.03411269]
["bitfinex","BTCUSD",1748627125050,0.21238884,104100.0,104090.0,1.03411269]
["bitfinex","BTCUSD",1748627125286,0.60630884,104100.0,104090.0,1.03411269]
["bitfinex","BTCUSD",1748627126018,0.60630884,104100.0,104090.0,0.94457905]
["bitfinex","BTCUSD",1748627126230,0.60630884,104100.0,104090.0,0.36479859]
["bitfinex","BTCUSD",1748627126441,0.70216314,104100.0,104090.0,0.34939859]
["bitfinex","BTCUSD",1748627126866,0.70216314,104100.0,104090.0,0.34027064]
["bitfinex","BTCUSD",1748627127078,0.70216314,104100.0,104090.0,0.00027064]
["bitfinex","BTCUSD",1748627127284,0.67076314,104100.0,104090.0,0.00027064]
["bitfinex","BTCUSD",1748627129288,0.67076314,104100.0,104090.0,0.01687064]
["bitfinex","BTCUSD",1748627129526,0.27684314,104100.0,104090.0,0.01687064]
["bitfinex","BTCUSD",1748627129735,0.18098884,104100.0,104090.0,0.9359511]
["bitfinex","BTCUSD",1748627129970,0.57486884,104100.0,104090.0,0.9359511]
["bitfinex","BTCUSD",1748627130598,0.27474884,104100.0,104090.0,0.9359511]
["bitfinex","BTCUSD",1748627130843,0.57486884,104100.0,104090.0,1.03758121]
["bitfinex","BTCUSD",1748627131719,0.57486884,104100.0,104090.0,0.94506999]
["bitfinex","BTCUSD",1748627131945,0.57486884,104100.0,104090.0,0.37598952]
["bitfinex","BTCUSD",1748627132395,0.57486884,104100.0,104090.0,0.36598952]
["bitfinex","BTCUSD",1748627132621,0.67072314,104100.0,104090.0,0.00938952]
["bitfinex","BTCUSD",1748627133095,0.68642314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627133955,0.67072314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627134378,0.62972314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627136148,0.25184314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627136354,0.64568314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627137124,1.2145636,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627137778,0.66098314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627137991,0.65998314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627138639,0.66198314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627138863,0.66398314,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627139281,1.2175636,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627139518,1.62210445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627140149,1.62010445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627140373,1.62410445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627140597,1.57410445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627140816,1.57010445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627141254,1.57610445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627141468,1.57410445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627142110,1.57810445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627143229,2.06800445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627146937,1.51442399,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627147142,1.72416445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627147375,2.06796445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627148701,1.57806445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627149393,1.18426445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627150703,1.99302445,104100.0,104090.0,0.00027063]
["bitfinex","BTCUSD",1748627151563,0.20180645,104060.0,104050.0,0.02340472]
["bitfinex","BTCUSD",1748627151768,0.20182585,104050.0,104040.0,0.016563]
["bitfinex","BTCUSD",1748627151981,0.29768015,104050.0,104040.0,0.01705414]
["bitfinex","BTCUSD",1748627153262,0.39136015,104050.0,104040.0,0.5826346]
["bitfinex","BTCUSD",1748627153475,0.69148015,104050.0,104040.0,0.5846346]
["bitfinex","BTCUSD",1748627153884,0.69148015,104050.0,104040.0,0.03105414]
["bitfinex","BTCUSD",1748627154551,0.69148015,104050.0,104040.0,0.04645414]
["bitfinex","BTCUSD",1748627155852,0.29768015,104050.0,104040.0,0.04645414]
["bitfinex","BTCUSD",1748627156058,0.69152015,104050.0,104040.0,0.04645414]
["bitfinex","BTCUSD",1748627156276,0.29550585,104050.0,104040.0,0.6000346]
["bitfinex","BTCUSD",1748627156507,0.59566585,104050.0,104040.0,0.6000346]
["bitfinex","BTCUSD",1748627157404,0.20182585,104050.0,104040.0,0.6000346]
["bitfinex","BTCUSD",1748627157612,0.59566585,104050.0,104040.0,0.6000346]
["bitfinex","BTCUSD",1748627158885,0.20182585,104050.0,104040.0,0.6000346]
["bitfinex","BTCUSD",1748627159101,0.59566585,104050.0,104040.0,0.6000346]
["bitfinex","BTCUSD",1748627159312,0.29550585,104050.0,104040.0,1.00003806]
["bitfinex","BTCUSD",1748627159524,0.59566585,104050.0,104040.0,1.00003806]
["bitfinex","BTCUSD",1748627159741,0.19217834,104070.0,104050.0,0.38081057]
["bitfinex","BTCUSD",1748627159950,0.49233663,104080.0,104070.0,0.3812]
["bitfinex","BTCUSD",1748627160159,0.49233663,104080.0,104070.0,0.93478046]
["bitfinex","BTCUSD",1748627160801,0.49233663,104080.0,104070.0,0.94255935]
["bitfinex","BTCUSD",1748627161055,0.49233663,104080.0,104070.0,1.16309367]
["bitfinex","BTCUSD",1748627161056,0.51153548,104080.0,104070.0,1.16309367]
["bitfinex","BTCUSD",1748627161271,0.22098347,104080.0,104070.0,0.95169778]
["bitfinex","BTCUSD",1748627161485,0.01921515,104080.0,104070.0,1.28976537]
["bitfinex","BTCUSD",1748627161697,0.22098292,104080.0,104070.0,1.28976546]
["bitfinex","BTCUSD",1748627161967,0.22298292,104080.0,104070.0,1.2993741]
["bitfinex","BTCUSD",1748627162180,0.01921478,104080.0,104070.0,1.42585515]
["bitfinex","BTCUSD",1748627162401,0.03842992,104080.0,104070.0,1.42585515]
["bitfinex","BTCUSD",1748627162604,0.02882212,104080.0,104070.0,1.42585515]
["bitfinex","BTCUSD",1748627162814,0.0192145,104080.0,104070.0,1.42685515]
["bitfinex","BTCUSD",1748627163036,0.02882212,104080.0,104070.0,1.44305505]
["bitfinex","BTCUSD",1748627163274,0.02882055,104090.0,104080.0,0.2617831]
["bitfinex","BTCUSD",1748627163517,0.44875461,104100.0,104090.0,0.59215508]
["bitfinex","BTCUSD",1748627163742,0.19215435,104110.0,104100.0,0.39040614]
["bitfinex","BTCUSD",1748627163743,0.51148451,104110.0,104100.0,0.39040614]
["bitfinex","BTCUSD",1748627163953,0.21136451,104110.0,104100.0,1.13610955]
["bitfinex","BTCUSD",1748627164166,0.21136451,104110.0,104100.0,0.93438046]
["bitfinex","BTCUSD",1748627164381,0.20175957,104110.0,104100.0,0.99438392]
["bitfinex","BTCUSD",1748627164584,0.20175957,104110.0,104100.0,0.99451724]
["bitfinex","BTCUSD",1748627164800,0.20175957,104110.0,104100.0,1.00365567]
["bitfinex","BTCUSD",1748627165010,0.20175957,104110.0,104100.0,1.19577862]
["bitfinex","BTCUSD",1748627165220,0.02121016,104110.0,104100.0,1.2245964]
["bitfinex","BTCUSD",1748627165429,0.21331466,104110.0,104100.0,1.00365567]
["bitfinex","BTCUSD",1748627165642,0.21531466,104110.0,104100.0,1.20538476]
["bitfinex","BTCUSD",1748627165872,0.21531466,104110.0,104100.0,1.21499081]
["bitfinex","BTCUSD",1748627166088,0.20570972,104110.0,104100.0,1.00365567]
["bitfinex","BTCUSD",1748627166301,0.20570972,104110.0,104100.0,1.21992543]
["bitfinex","BTCUSD",1748627166509,0.16470972,104110.0,104100.0,1.21992543]
["bitfinex","BTCUSD",1748627166716,0.17431494,104110.0,104100.0,1.21992543]
["bitfinex","BTCUSD",1748627166927,0.17418767,104110.0,104100.0,1.21992543]
["bitfinex","BTCUSD",1748627168014,0.17418767,104110.0,104100.0,1.21992552]
["bitfinex","BTCUSD",1748627168453,0.17418767,104110.0,104100.0,1.01819652]
["bitfinex","BTCUSD",1748627168674,0.16458245,104110.0,104100.0,1.00365567]
["bitfinex","BTCUSD",1748627168892,0.16458245,104110.0,104100.0,0.94365221]
["bitfinex","BTCUSD",1748627169855,0.0212098,104110.0,104100.0,1.1453813]
["bitfinex","BTCUSD",1748627170066,0.22291952,104110.0,104100.0,0.95325835]
["bitfinex","BTCUSD",1748627170284,0.21331476,104110.0,104100.0,0.94365221]
["bitfinex","BTCUSD",1748627170494,0.21331476,104110.0,104100.0,0.95325826]
["bitfinex","BTCUSD",1748627170705,0.2133143,104110.0,104100.0,1.25243328]
["bitfinex","BTCUSD",1748627171350,0.002,104110.0,104100.0,1.36749885]
["bitfinex","BTCUSD",1748627171564,0.02120906,104110.0,104100.0,1.36749885]
["bitfinex","BTCUSD",1748627171770,0.04041895,104110.0,104100.0,1.36749885]
["bitfinex","BTCUSD",1748627171979,0.03081391,104110.0,104100.0,1.36749885]
["bitfinex","BTCUSD",1748627172188,0.04041895,104110.0,104100.0,1.36749885]
["bitfinex","BTCUSD",1748627172389,0.04041895,104110.0,104100.0,1.36749903]
["bitfinex","BTCUSD",1748627172594,0.05002417,104110.0,104100.0,1.36749903]
["bitfinex","BTCUSD",1748627172804,0.04041895,104110.0,104100.0,1.38671012]
["bitfinex","BTCUSD",1748627173015,0.22291952,104110.0,104100.0,1.35789354]
["bitfinex","BTCUSD",1748627173222,0.22291952,104110.0,104100.0,1.36749931]
["bitfinex","BTCUSD",1748627173435,0.22291952,104110.0,104100.0,1.35789354]
["bitfinex","BTCUSD",1748627173656,0.20370963,104110.0,104100.0,1.05070428]
["bitfinex","BTCUSD",1748627173865,0.20370963,104110.0,104100.0,0.95819306]
["bitfinex","BTCUSD",1748627174084,0.20370963,104110.0,104100.0,0.94365221]
["bitfinex","BTCUSD",1748627174717,0.20370963,104110.0,104100.0,0.93451378]
["bitfinex","BTCUSD",1748627177565,0.20370963,104110.0,104100.0,1.13624269]
["bitfinex","BTCUSD",1748627177776,0.18870405,104110.0,104100.0,1.22875391]
["bitfinex","BTCUSD",1748627178405,0.00960485,104110.0,104100.0,1.24329476]
["bitfinex","BTCUSD",1748627178645,0.01920942,104110.0,104100.0,1.26250622]
["bitfinex","BTCUSD",1748627178874,0.23052408,104110.0,104100.0,1.25290063]
["bitfinex","BTCUSD",1748627179090,0.20170972,104110.0,104100.0,1.04156585]
["bitfinex","BTCUSD",1748627179311,0.20170972,104110.0,104100.0,1.04065668]
["bitfinex","BTCUSD",1748627179728,0.20170972,104110.0,104100.0,1.03611583]
["bitfinex","BTCUSD",1748627179949,0.20170972,104110.0,104100.0,0.93360461]
["bitfinex","BTCUSD",1748627180172,0.20170972,104110.0,104100.0,0.94360461]
["bitfinex","BTCUSD",1748627180385,0.20170972,104110.0,104100.0,0.93360461]
["bitfinex","BTCUSD",1748627180593,0.16070972,104110.0,104100.0,0.94360461]
["bitfinex","BTCUSD",1748627180814,0.16070972,104110.0,104100.0,0.39002415]
["bitfinex","BTCUSD",1748627181032,0.16070972,104110.0,104100.0,0.35922415]
["bitfinex","BTCUSD",1748627181292,0.16070972,104110.0,104100.0,0.35013332]
["bitfinex","BTCUSD",1748627182343,0.16070972,104110.0,104100.0,1.02687516]
["bitfinex","BTCUSD",1748627183220,0.16070972,104110.0,104100.0,0.35013332]
["bitfinex","BTCUSD",1748627184054,0.16070972,104110.0,104100.0,0.37496306]
["bitfinex","BTCUSD",1748627184260,0.16070972,104110.0,104100.0,0.01926306]
["bitfinex","BTCUSD",1748627186624,0.16070972,104110.0,104100.0,0.57284352]
["bitfinex","BTCUSD",1748627186820,0.16070972,104110.0,104100.0,0.01926306]
["bitfinex","BTCUSD",1748627187605,0.11970972,104110.0,104100.0,0.01926306]
["bitfinex","BTCUSD",1748627188030,0.41966972,104110.0,104100.0,0.69615474]
["bitfinex","BTCUSD",1748627189329,0.41966972,104110.0,104100.0,0.60364352]
["bitfinex","BTCUSD",1748627190604,0.41966972,104110.0,104100.0,0.61505346]
["bitfinex","BTCUSD",1748627191646,0.11970972,104110.0,104100.0,0.95505346]
["bitfinex","BTCUSD",1748627191862,0.41966972,104110.0,104100.0,0.95505346]
["bitfinex","BTCUSD",1748627192074,0.11970972,104110.0,104100.0,0.95884342]
["bitfinex","BTCUSD",1748627192693,0.11970972,104110.0,104100.0,1.03418641]
["bitfinex","BTCUSD",1748627193306,0.11970972,104110.0,104100.0,1.04565679]
["bitfinex","BTCUSD",1748627194042,0.11970972,104110.0,104100.0,1.03418641]
["bitfinex","BTCUSD",1748627194693,0.19215812,104120.0,104110.0,0.3815]
["bitfinex","BTCUSD",1748627194909,0.49211812,104120.0,104110.0,1.02725869]
["bitfinex","BTCUSD",1748627195118,0.19215812,104120.0,104110.0,1.02725869]
["bitfinex","BTCUSD",1748627196183,0.19215812,104120.0,104110.0,1.05158833]
["bitfinex","BTCUSD",1748627197123,0.49207812,104120.0,104110.0,1.05158833]
["bitfinex","BTCUSD",1748627197342,0.49407812,104120.0,104110.0,1.05158833]
["bitfinex","BTCUSD",1748627198790,0.21336626,104120.0,104110.0,1.26290272]
["bitfinex","BTCUSD",1748627199009,0.21336626,104120.0,104110.0,1.24369283]
["bitfinex","BTCUSD",1748627199238,0.21336626,104120.0,104110.0,1.05158833]
["bitfinex","BTCUSD",1748627199461,0.20376233,104120.0,104110.0,0.97441664]
["bitfinex","BTCUSD",1748627199683,0.20376233,104120.0,104110.0,0.95921674]
["bitfinex","BTCUSD",1748627200133,0.20376233,104120.0,104110.0,1.15132124]
["bitfinex","BTCUSD",1748627200457,0.20376233,104120.0,104110.0,1.16092646]
["bitfinex","BTCUSD",1748627200577,0.20376233,104120.0,104110.0,1.18013663]
["bitfinex","BTCUSD",1748627200819,0.20376233,104120.0,104110.0,1.04632664]
["bitfinex","BTCUSD",1748627201030,0.20376233,104120.0,104110.0,1.03672142]
["bitfinex","BTCUSD",1748627201237,0.20376233,104120.0,104110.0,1.23843114]
["bitfinex","BTCUSD",1748627201443,0.20376233,104120.0,104110.0,1.24803618]
["bitfinex","BTCUSD",1748627201825,0.20376233,104120.0,104110.0,1.23843114]
["bitfinex","BTCUSD",1748627202072,0.20376233,104120.0,104110.0,1.05199303]
["bitfinex","BTCUSD",1748627202345,0.20376233,104120.0,104110.0,0.95948181]
["bitfinex","BTCUSD",1748627202570,0.20376233,104120.0,104110.0,0.36440135]
["bitfinex","BTCUSD",1748627202780,0.20376233,104120.0,104110.0,0.37440135]
["bitfinex","BTCUSD",1748627202995,0.20376233,104120.0,104110.0,0.03440135]
["bitfinex","BTCUSD",1748627203211,0.74618158,104120.0,104110.0,0.02440135]
["bitfinex","BTCUSD",1748627203880,0.74618158,104120.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627203881,0.23190954,104110.0,104100.0,0.00926306]
["bitfinex","BTCUSD",1748627204111,0.42136384,104110.0,104100.0,0.00926306]
["bitfinex","BTCUSD",1748627204350,0.42136384,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627205024,0.42236384,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627205247,0.42236384,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627205474,0.69204384,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627205716,0.69204384,104110.0,104100.0,0.57807968]
["bitfinex","BTCUSD",1748627206371,0.29856384,104110.0,104100.0,0.57807968]
["bitfinex","BTCUSD",1748627206586,0.21231448,104110.0,104100.0,0.66313409]
["bitfinex","BTCUSD",1748627206823,0.51223448,104110.0,104100.0,0.6146441]
["bitfinex","BTCUSD",1748627207461,0.51223448,104110.0,104100.0,0.9546441]
["bitfinex","BTCUSD",1748627208770,0.47123448,104110.0,104100.0,0.9546441]
["bitfinex","BTCUSD",1748627209182,0.48083952,104110.0,104100.0,0.9546441]
["bitfinex","BTCUSD",1748627210537,0.48083952,104110.0,104100.0,0.9243441]
["bitfinex","BTCUSD",1748627210962,0.48083952,104110.0,104100.0,1.03325532]
["bitfinex","BTCUSD",1748627211189,0.48083952,104110.0,104100.0,1.04855532]
["bitfinex","BTCUSD",1748627211389,0.48083952,104110.0,104100.0,1.0370909]
["bitfinex","BTCUSD",1748627212783,0.48083952,104110.0,104100.0,1.04855532]
["bitfinex","BTCUSD",1748627212999,0.48083952,104110.0,104100.0,0.49497486]
["bitfinex","BTCUSD",1748627213275,0.48083952,104110.0,104100.0,0.9560441]
["bitfinex","BTCUSD",1748627215198,0.48083952,104110.0,104100.0,0.9407441]
["bitfinex","BTCUSD",1748627215400,0.48083952,104110.0,104100.0,0.9243441]
["bitfinex","BTCUSD",1748627215610,0.48083952,104110.0,104100.0,0.03076364]
["bitfinex","BTCUSD",1748627215850,0.48083952,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627215851,0.47143952,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627216060,0.47143952,104110.0,104100.0,0.01929922]
["bitfinex","BTCUSD",1748627216263,0.45593952,104110.0,104100.0,0.01929922]
["bitfinex","BTCUSD",1748627216472,0.55179382,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627216676,0.64246358,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627216888,0.56829382,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627217973,0.23577382,104110.0,104100.0,0.56287968]
["bitfinex","BTCUSD",1748627218171,0.43983952,104110.0,104100.0,0.58917968]
["bitfinex","BTCUSD",1748627219879,0.43983952,104110.0,104100.0,0.57287968]
["bitfinex","BTCUSD",1748627220095,0.13991952,104110.0,104100.0,0.58917968]
["bitfinex","BTCUSD",1748627220310,0.13991952,104110.0,104100.0,1.02591889]
["bitfinex","BTCUSD",1748627220517,0.43035458,104110.0,104100.0,1.02591889]
["bitfinex","BTCUSD",1748627220961,0.43035458,104110.0,104100.0,1.03738331]
["bitfinex","BTCUSD",1748627221960,0.43035458,104110.0,104100.0,0.37076364]
["bitfinex","BTCUSD",1748627222176,0.43035458,104110.0,104100.0,0.35929922]
["bitfinex","BTCUSD",1748627222388,0.52620888,104110.0,104100.0,0.35929922]
["bitfinex","BTCUSD",1748627222597,0.52620888,104110.0,104100.0,0.01929922]
["bitfinex","BTCUSD",1748627223015,0.52620888,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627223224,0.55890888,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627223436,0.51790888,104110.0,104100.0,0.00929922]
["bitfinex","BTCUSD",1748627225916,0.48520888,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627226336,0.48520888,104110.0,104100.0,0.00930146]
["bitfinex","BTCUSD",1748627226771,0.59654558,104110.0,104100.0,0.00930146]
["bitfinex","BTCUSD",1748627229154,0.59654558,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627230946,0.51630888,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627232057,0.56630888,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627233328,1.13443019,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627233541,1.52443019,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627235035,1.52343019,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627235488,0.99262975,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627235941,1.54621021,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627236416,1.54421021,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627236633,1.54721021,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627236849,1.54821021,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627237278,0.99462975,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627237508,1.54821021,104110.0,104100.0,0.00013332]
["bitfinex","BTCUSD",1748627238704,1.54821021,104110.0,104040.0,0.010663]
["bitfinex","BTCUSD",1748627238705,0.21143615,104050.0,104040.0,0.041963]
["bitfinex","BTCUSD",1748627238917,0.51319615,104050.0,104040.0,0.04245414]
["bitfinex","BTCUSD",1748627239126,0.51319615,104050.0,104040.0,0.5960346]
["bitfinex","BTCUSD",1748627239347,0.51319615,104050.0,104040.0,0.9360346]
["bitfinex","BTCUSD",1748627239779,0.51319615,104050.0,104040.0,0.98092385]
["bitfinex","BTCUSD",1748627240219,0.51319615,104050.0,104040.0,0.99008562]
["bitfinex","BTCUSD",1748627240438,0.51319615,104050.0,104040.0,0.43650516]
["bitfinex","BTCUSD",1748627240648,0.51319615,104050.0,104040.0,0.94519637]
["bitfinex","BTCUSD",1748627241076,0.51319615,104050.0,104040.0,0.04161591]
["bitfinex","BTCUSD",1748627241291,0.60905045,104050.0,104040.0,0.04461591]
["bitfinex","BTCUSD",1748627241509,0.60905045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627241719,0.60905045,104050.0,104040.0,0.02325414]
["bitfinex","BTCUSD",1748627242139,0.60905045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627242370,0.60905045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627242821,0.63925045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627243038,0.60905045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627244842,0.64175045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627245511,0.73647045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627245736,0.70377045,104050.0,104040.0,0.02355414]
["bitfinex","BTCUSD",1748627245955,0.70377045,104050.0,104040.0,0.00715414]
["bitfinex","BTCUSD",1748627246226,0.70377045,104050.0,104040.0,0.00415414]
["bitfinex","BTCUSD",1748627246656,0.73507045,104050.0,104040.0,0.00415414]
["bitfinex","BTCUSD",1748627246873,0.73507045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627247521,0.74463285,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627247993,1.0991737,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627248438,1.70275416,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627248655,1.70175416,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627248876,1.1471737,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627249094,1.1531737,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627249988,0.8512137,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627250208,0.7566937,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627250427,1.1534937,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627250856,1.1823387,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627251969,1.20141011,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627253027,1.17256511,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627256858,0.87028511,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627257065,1.17300511,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627257291,0.77841045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627257495,0.36329045,104050.0,104040.0,0.5865346]
["bitfinex","BTCUSD",1748627257973,0.36329045,104050.0,104040.0,0.03295414]
["bitfinex","BTCUSD",1748627258185,0.36329045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627258393,0.36029045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627258599,0.36029045,104050.0,104040.0,0.03195414]
["bitfinex","BTCUSD",1748627258600,0.75881045,104050.0,104040.0,0.03195414]
["bitfinex","BTCUSD",1748627259037,0.45181045,104050.0,104040.0,0.03195414]
["bitfinex","BTCUSD",1748627259242,0.75589045,104050.0,104040.0,0.03195414]
["bitfinex","BTCUSD",1748627260828,0.75589045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627260829,0.78749045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627261028,1.12749045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627261227,1.1420313,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627263701,1.16172803,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627263907,1.65362803,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627264156,1.65562803,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627268093,1.6050913,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627268810,0.94755045,104050.0,104040.0,0.03265414]
["bitfinex","BTCUSD",1748627269034,0.94755045,104050.0,104040.0,0.5862346]
["bitfinex","BTCUSD",1748627269310,0.76333045,104050.0,104040.0,0.64585806]
["bitfinex","BTCUSD",1748627269533,0.45765045,104050.0,104040.0,0.0418433]
["bitfinex","BTCUSD",1748627269754,0.76329045,104050.0,104040.0,0.0418433]
["bitfinex","BTCUSD",1748627271475,1.39266078,104050.0,104040.0,0.0266433]
["bitfinex","BTCUSD",1748627271690,1.42506078,104050.0,104040.0,0.0103433]
["bitfinex","BTCUSD",1748627271907,1.857572,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627272124,1.87211285,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627272762,1.1502313,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627273626,1.16918108,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627275574,2.21266154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627275808,2.26266154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627276438,1.70908108,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627276650,2.21266154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627276926,1.70908108,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627277134,2.26266154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627277560,1.70908108,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627277773,1.65908108,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627277986,2.26266154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627278428,1.87462154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627278642,2.19846154,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627278859,1.22468108,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627279069,1.13157045,104050.0,104040.0,0.01735414]
["bitfinex","BTCUSD",1748627279285,1.13157045,104050.0,104040.0,0.03395414]
["bitfinex","BTCUSD",1748627280351,1.13157045,104050.0,104040.0,0.01735414]
["bitfinex","BTCUSD",1748627281658,1.13157045,104050.0,104040.0,0.03285414]
["bitfinex","BTCUSD",1748627282327,0.46785045,104050.0,104040.0,0.03285414]
["bitfinex","BTCUSD",1748627282549,0.79081045,104050.0,104040.0,0.04285414]
["bitfinex","BTCUSD",1748627283455,0.46785045,104050.0,104040.0,0.03285414]
["bitfinex","BTCUSD",1748627283667,0.79493045,104050.0,104040.0,0.03285414]
["bitfinex","BTCUSD",1748627284557,0.79493045,104050.0,104040.0,0.01735414]
["bitfinex","BTCUSD",1748627284802,0.79493045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627285027,0.79493045,104050.0,104040.0,0.03295414]
["bitfinex","BTCUSD",1748627288622,0.79389045,104050.0,104040.0,0.03295414]
["bitfinex","BTCUSD",1748627289057,0.79381045,104050.0,104040.0,0.04295414]
["bitfinex","BTCUSD",1748627291056,0.79381045,104050.0,104040.0,0.03295414]
["bitfinex","BTCUSD",1748627294406,0.36129045,104050.0,104040.0,0.03295414]
["bitfinex","BTCUSD",1748627294612,0.79225045,104050.0,104040.0,0.03295414]
["bitfinex","BTCUSD",1748627304681,0.79225045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627305113,0.79225045,104050.0,104040.0,0.01715414]
["bitfinex","BTCUSD",1748627306795,0.79225045,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627307001,1.3028009,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627307206,1.7330409,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627308224,1.1789713,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627308433,1.7330409,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627308838,1.1789713,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627309045,1.13153045,104050.0,104040.0,0.01665414]
["bitfinex","BTCUSD",1748627309275,0.79181045,104050.0,104040.0,0.58682374]
["bitfinex","BTCUSD",1748627309485,0.79181045,104050.0,104040.0,0.03275414]
["bitfinex","BTCUSD",1748627310926,0.46817045,104050.0,104040.0,0.58682374]
["bitfinex","BTCUSD",1748627311082,0.79373045,104050.0,104040.0,0.58682374]
["bitfinex","BTCUSD",1748627311294,0.46817045,104050.0,104040.0,0.03275414]
["bitfinex","BTCUSD",1748627311501,0.79365045,104050.0,104040.0,0.03275414]
["bitfinex","BTCUSD",1748627313638,0.79297045,104050.0,104040.0,0.03275414]
["bitfinex","BTCUSD",1748627315728,0.46817045,104050.0,104040.0,0.04275414]
["bitfinex","BTCUSD",1748627315937,0.79241045,104050.0,104040.0,0.59671425]
["bitfinex","BTCUSD",1748627316759,0.46817045,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627317169,0.79225045,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627318450,0.46817045,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627318655,0.21543615,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627318863,0.53915615,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627319279,0.21543615,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627319489,0.53899615,104050.0,104040.0,0.94589528]
["bitfinex","BTCUSD",1748627319699,0.21543615,104050.0,104040.0,1.01229936]
["bitfinex","BTCUSD",1748627319902,0.53891615,104050.0,104040.0,1.01229936]
["bitfinex","BTCUSD",1748627320334,0.53891615,104050.0,104040.0,0.94589528]
["bitfinex","BTCUSD",1748627321661,0.53891615,104050.0,104040.0,0.95737151]
["bitfinex","BTCUSD",1748627321870,0.53891615,104050.0,104040.0,0.97621127]
["bitfinex","BTCUSD",1748627323566,0.53891615,104050.0,104040.0,0.60737151]
["bitfinex","BTCUSD",1748627323769,0.53891615,104050.0,104040.0,0.61737151]
["bitfinex","BTCUSD",1748627323940,0.53891615,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627324544,0.63477045,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627326698,0.63477045,104050.0,104040.0,0.66012883]
["bitfinex","BTCUSD",1748627327336,0.63477045,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627328583,0.21543615,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627328785,0.53659615,104050.0,104040.0,0.60589528]
["bitfinex","BTCUSD",1748627329844,0.21543615,104050.0,104040.0,0.94589528]
["bitfinex","BTCUSD",1748627330047,0.53619615,104050.0,104040.0,0.94589528]
["bitfinex","BTCUSD",1748627330251,0.21543615,104050.0,104040.0,0.94589528]
["bitfinex","BTCUSD",1748627330484,0.53071071,104050.0,104040.0,1.05739067]
["bitfinex","BTCUSD",1748627330688,0.53071071,104050.0,104040.0,0.50343056]
["bitfinex","BTCUSD",1748627330897,0.53071071,104050.0,104040.0,1.07240641]
["bitfinex","BTCUSD",1748627331098,0.21003071,104050.0,104040.0,1.07240641]
["bitfinex","BTCUSD",1748627331274,0.53055071,104050.0,104040.0,1.07240641]
["bitfinex","BTCUSD",1748627331621,0.53055071,104050.0,104040.0,1.06322538]
["bitfinex","BTCUSD",1748627331838,0.53055071,104050.0,104040.0,1.07238125]
["bitfinex","BTCUSD",1748627332063,0.53055071,104050.0,104040.0,1.62591076]
["bitfinex","BTCUSD",1748627335573,0.21003071,104050.0,104040.0,1.61089502]
["bitfinex","BTCUSD",1748627335788,0.52943071,104050.0,104040.0,1.61089502]
["bitfinex","BTCUSD",1748627336614,0.21003071,104050.0,104040.0,1.61089502]
["bitfinex","BTCUSD",1748627336787,0.52927071,104050.0,104040.0,1.61089502]
["bitfinex","BTCUSD",1748627337511,0.21003071,104050.0,104040.0,1.61089502]
["bitfinex","BTCUSD",1748627337655,0.52907071,104050.0,104040.0,1.61089502]
["bitfinex","BTCUSD",1748627338923,0.52907071,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627339282,0.52863071,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627346318,0.00820486,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627346523,0.21543634,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627346765,0.53223634,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627347235,0.21543634,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627347444,0.22304645,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627347647,0.21343634,104050.0,104040.0,1.62233986]
["bitfinex","BTCUSD",1748627347857,0.21343634,104050.0,104040.0,1.62616663]
["bitfinex","BTCUSD",1748627348067,0.21143634,104050.0,104040.0,1.62616663]
["bitfinex","BTCUSD",1748627348281,0.20182595,104050.0,104040.0,1.62616663]
["bitfinex","BTCUSD",1748627348900,0.20182595,104050.0,104040.0,1.63762576]
["bitfinex","BTCUSD",1748627350176,0.20182595,104050.0,104040.0,1.54511454]
["bitfinex","BTCUSD",1748627350383,0.20182595,104050.0,104040.0,0.42762492]
["bitfinex","BTCUSD",1748627350591,0.20182595,104050.0,104040.0,0.99136973]
["bitfinex","BTCUSD",1748627351264,0.29768025,104050.0,104040.0,0.05336914]
["bitfinex","BTCUSD",1748627351475,0.64566025,104050.0,104040.0,0.02176914]
["bitfinex","BTCUSD",1748627351901,0.64566025,104050.0,104040.0,0.01031001]
["bitfinex","BTCUSD",1748627352756,0.64566025,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627353444,0.64566025,104050.0,104040.0,0.55489895]
["bitfinex","BTCUSD",1748627354520,0.29768025,104050.0,104040.0,0.56489895]
["bitfinex","BTCUSD",1748627354732,0.29768025,104050.0,104040.0,0.59669895]
["bitfinex","BTCUSD",1748627354954,0.61372025,104050.0,104040.0,0.59669895]
["bitfinex","BTCUSD",1748627355370,0.61372025,104050.0,104040.0,0.60586655]
["bitfinex","BTCUSD",1748627355581,0.61372025,104050.0,104040.0,1.15961136]
["bitfinex","BTCUSD",1748627355582,0.61360025,104050.0,104040.0,1.15961136]
["bitfinex","BTCUSD",1748627356425,0.61360025,104050.0,104040.0,0.60586655]
["bitfinex","BTCUSD",1748627356844,0.29768025,104050.0,104040.0,0.60586655]
["bitfinex","BTCUSD",1748627357076,0.61336025,104050.0,104040.0,0.60586655]
["bitfinex","BTCUSD",1748627357279,0.61336025,104050.0,104040.0,1.15961136]
["bitfinex","BTCUSD",1748627358946,0.61336025,104050.0,104040.0,0.60586655]
["bitfinex","BTCUSD",1748627360054,0.61336025,104050.0,104040.0,1.49961136]
["bitfinex","BTCUSD",1748627360913,0.61336025,104050.0,104040.0,0.94586655]
["bitfinex","BTCUSD",1748627361356,0.61336025,104050.0,104040.0,0.39212174]
["bitfinex","BTCUSD",1748627361559,0.61336025,104050.0,104040.0,0.94586655]
["bitfinex","BTCUSD",1748627362155,0.61336025,104050.0,104040.0,1.02679619]
["bitfinex","BTCUSD",1748627362392,0.61336025,104050.0,104040.0,1.49961136]
["bitfinex","BTCUSD",1748627362798,0.51718595,104050.0,104040.0,1.49961136]
["bitfinex","BTCUSD",1748627364904,0.51718595,104050.0,104040.0,0.39212174]
["bitfinex","BTCUSD",1748627365111,0.51718595,104050.0,104040.0,0.94586655]
["bitfinex","BTCUSD",1748627366372,0.51718595,104050.0,104040.0,0.94923943]
["bitfinex","BTCUSD",1748627366577,0.4102362,104050.0,104040.0,0.02929462]
["bitfinex","BTCUSD",1748627366795,0.8272362,104050.0,104040.0,0.01032174]
["bitfinex","BTCUSD",1748627367498,0.8272362,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627368936,0.74578025,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627369762,0.74578025,104050.0,104040.0,0.55489895]
["bitfinex","BTCUSD",1748627370393,0.74578025,104050.0,104040.0,0.00115414]
["bitfinex","BTCUSD",1748627372882,0.74578025,104050.0,104040.0,0.55489895]
["bitfinex","BTCUSD",1748627372883,0.29768025,104050.0,104040.0,0.55489895]
["bitfinex","BTCUSD",1748627373095,0.39984025,104050.0,104040.0,0.58129895]
["bitfinex","BTCUSD",1748627373303,0.71376025,104050.0,104040.0,0.59629895]
["bitfinex","BTCUSD",1748627374018,0.29768025,104050.0,104040.0,0.59629895]
["bitfinex","BTCUSD",1748627374229,0.71364025,104050.0,104040.0,0.59629895]
["bitfinex","BTCUSD",1748627374607,0.71364025,104050.0,104040.0,0.60547639]
["bitfinex","BTCUSD",1748627374836,0.39984025,104050.0,104040.0,0.60547639]
["bitfinex","BTCUSD",1748627375007,0.71348025,104050.0,104040.0,1.1592212]
["bitfinex","BTCUSD",1748627375389,0.20182595,104050.0,104040.0,1.4992212]
["bitfinex","BTCUSD",1748627375745,0.51538595,104050.0,104040.0,1.4992212]
["bitfinex","BTCUSD",1748627376179,0.51530595,104050.0,104040.0,1.4992212]
["bitfinex","BTCUSD",1748627376995,0.51514595,104050.0,104040.0,1.4992212]
["bitfinex","BTCUSD",1748627377399,0.20182595,104050.0,104040.0,1.59173242]
["bitfinex","BTCUSD",1748627377626,0.51510595,104050.0,104040.0,1.61130698]
["bitfinex","BTCUSD",1748627378040,0.51510595,104050.0,104040.0,1.62276611]
["bitfinex","BTCUSD",1748627379829,0.51510595,104050.0,104040.0,1.81499986]
["bitfinex","BTCUSD",1748627380164,0.52471634,104050.0,104040.0,1.83422313]
["bitfinex","BTCUSD",1748627380495,0.52471634,104050.0,104040.0,1.84383454]
["bitfinex","BTCUSD",1748627380698,0.52471634,104050.0,104040.0,1.83422313]
["bitfinex","BTCUSD",1748627380905,0.52471634,104050.0,104040.0,1.81499986]
["bitfinex","BTCUSD",1748627381160,0.52471634,104050.0,104040.0,1.82461145]
["bitfinex","BTCUSD",1748627381367,0.52471634,104050.0,104040.0,1.83422295]
["bitfinex","BTCUSD",1748627381823,0.52471634,104050.0,104040.0,1.82461145]
["bitfinex","BTCUSD",1748627382023,0.52471634,104050.0,104040.0,1.83422295]
["bitfinex","BTCUSD",1748627383516,0.52471634,104050.0,104040.0,1.82461154]
["bitfinex","BTCUSD",1748627383861,0.52471634,104050.0,104040.0,1.81499986]
["bitfinex","BTCUSD",1748627384219,0.52471634,104050.0,104040.0,1.82461154]
["bitfinex","BTCUSD",1748627385340,0.62057064,104050.0,104040.0,0.42276527]
["bitfinex","BTCUSD",1748627385547,0.62057064,104050.0,104040.0,0.97651008]
["bitfinex","BTCUSD",1748627385948,0.61917064,104050.0,104040.0,1.53025489]
["bitfinex","BTCUSD",1748627386167,0.60956025,104050.0,104040.0,1.51879576]
["bitfinex","BTCUSD",1748627386590,0.51370595,104050.0,104040.0,1.71102951]
["bitfinex","BTCUSD",1748627386796,0.51370595,104050.0,104040.0,1.53025489]
["bitfinex","BTCUSD",1748627386998,0.52319634,104050.0,104040.0,1.81499986]
["bitfinex","BTCUSD",1748627387142,0.51358595,104050.0,104040.0,1.82461154]
["bitfinex","BTCUSD",1748627387492,0.51358595,104050.0,104040.0,1.83422313]
["bitfinex","BTCUSD",1748627387702,0.51358595,104050.0,104040.0,1.84383463]
["bitfinex","BTCUSD",1748627388499,0.51358595,104050.0,104040.0,1.83422313]
["bitfinex","BTCUSD",1748627388730,0.50397528,104050.0,104040.0,1.83422313]
["bitfinex","BTCUSD",1748627389446,0.50397528,104050.0,104040.0,1.62276611]
["bitfinex","BTCUSD",1748627391728,0.18681067,104050.0,104040.0,1.84383426]
["bitfinex","BTCUSD",1748627391940,0.19642106,104050.0,104040.0,1.84383426]
["bitfinex","BTCUSD",1748627392142,0.50738106,104050.0,104040.0,1.83422313]
["bitfinex","BTCUSD",1748627392348,0.50734106,104050.0,104040.0,1.85344585]
["bitfinex","BTCUSD",1748627392788,0.50734106,104050.0,104040.0,1.86871746]
["bitfinex","BTCUSD",1748627393005,0.50722106,104050.0,104040.0,1.86871746]
["bitfinex","BTCUSD",1748627393256,0.50722106,104050.0,104040.0,1.84949474]
["bitfinex","BTCUSD",1748627393433,0.488,104050.0,104040.0,1.63803772]
["bitfinex","BTCUSD",1748627393639,0.488,104050.0,104040.0,1.83988306]
["bitfinex","BTCUSD",1748627393836,0.488,104050.0,104040.0,1.85910597]
["bitfinex","BTCUSD",1748627394039,0.49761067,104050.0,104040.0,1.85910597]
["bitfinex","BTCUSD",1748627394448,0.50722106,104050.0,104040.0,1.62803772]
["bitfinex","BTCUSD",1748627394630,0.50722106,104050.0,104040.0,1.62276611]
["bitfinex","BTCUSD",1748627395499,0.50722106,104050.0,104040.0,1.81499986]
["bitfinex","BTCUSD",1748627395698,0.49761067,104050.0,104040.0,1.62276611]
["bitfinex","BTCUSD",1748627396866,0.49761067,104050.0,104040.0,1.53025489]
["bitfinex","BTCUSD",1748627397049,0.49701067,104050.0,104040.0,1.53025489]
["bitfinex","BTCUSD",1748627397419,0.49701067,104050.0,104040.0,1.51525489]
["bitfinex","BTCUSD",1748627398060,0.49701067,104050.0,104040.0,1.53045489]
["bitfinex","BTCUSD",1748627398435,0.49677067,104050.0,104040.0,1.53045489]
["bitfinex","BTCUSD",1748627398586,0.49677067,104050.0,104040.0,1.62296611]
["bitfinex","BTCUSD",1748627399583,0.18681067,104050.0,104040.0,1.62296611]
["bitfinex","BTCUSD",1748627399789,0.00961067,104050.0,104040.0,1.62296611]
["bitfinex","BTCUSD",1748627400019,0.31941067,104050.0,104040.0,1.62296611]
["bitfinex","BTCUSD",1748627401293,0.31941067,104050.0,104040.0,1.63257779]
["bitfinex","BTCUSD",1748627401913,0.31901067,104050.0,104040.0,1.6478494]
["bitfinex","BTCUSD",1748627402323,0.31901067,104050.0,104040.0,1.65746099]
["bitfinex","BTCUSD",1748627402524,0.31901067,104050.0,104040.0,1.66707249]
["bitfinex","BTCUSD",1748627402742,0.0096102,104050.0,104040.0,1.68629484]
["bitfinex","BTCUSD",1748627402945,0.03844137,104050.0,104040.0,1.6766838]
["bitfinex","BTCUSD",1748627403156,0.02883126,104050.0,104040.0,1.66707249]
["bitfinex","BTCUSD",1748627403363,0.30936,104060.0,104050.0,0.3551]
["bitfinex","BTCUSD",1748627403552,0.30936,104060.0,104050.0,0.90884481]
["bitfinex","BTCUSD",1748627404124,0.09952,104070.0,104050.0,0.92951912]
["bitfinex","BTCUSD",1748627404389,0.1953743,104070.0,104060.0,0.55374481]
["bitfinex","BTCUSD",1748627404630,0.5047343,104070.0,104060.0,0.55374481]
["bitfinex","BTCUSD",1748627405311,0.5047343,104070.0,104060.0,0.56292225]
["bitfinex","BTCUSD",1748627405511,0.5057343,104070.0,104060.0,0.56292225]
["bitfinex","BTCUSD",1748627405750,0.5047343,104070.0,104060.0,0.56292225]
["bitfinex","BTCUSD",1748627406184,0.4090543,104070.0,104060.0,0.56292225]
["bitfinex","BTCUSD",1748627406616,0.4250543,104070.0,104060.0,0.56292225]
["bitfinex","BTCUSD",1748627407272,0.004,104070.0,104060.0,1.03673347]
["bitfinex","BTCUSD",1748627407488,0.31308,104070.0,104060.0,1.59047828]
["bitfinex","BTCUSD",1748627407695,0.31308,104070.0,104060.0,1.04823034]
["bitfinex","BTCUSD",1748627408108,0.31108,104070.0,104060.0,1.04823034]
["bitfinex","BTCUSD",1748627408518,0.30908,104070.0,104060.0,1.04823034]
["bitfinex","BTCUSD",1748627414097,0.13232,104090.0,104070.0,0.01]
["bitfinex","BTCUSD",1748627414319,0.4041343,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1748627414535,0.1953743,104090.0,104080.0,0.01]
["bitfinex","BTCUSD",1748627414734,0.1953743,104090.0,104080.0,0.56374481]
["bitfinex","BTCUSD",1748627414975,0.1953743,104090.0,104080.0,0.59484481]
["bitfinex","BTCUSD",1748627415177,0.5047343,104090.0,104080.0,0.59484481]
["bitfinex","BTCUSD",1748627415798,0.5037343,104090.0,104080.0,0.59497869]
["bitfinex","BTCUSD",1748627415974,0.5087343,104090.0,104080.0,0.59497869]
["bitfinex","BTCUSD",1748627416612,0.5084943,104090.0,104080.0,0.60415855]
["bitfinex","BTCUSD",1748627417657,0.44554085,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627417865,0.53982215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627418078,0.84770215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627418290,0.86260215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627418903,0.86744215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627419113,0.56372215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627419321,0.87136215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627420251,0.56372215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627420487,0.87120215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627422285,0.84010215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627422825,0.53282215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627422991,0.84010215,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627424772,0.01830215,104110.0,104100.0,0.89241647]
["bitfinex","BTCUSD",1748627425014,0.01830215,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627425250,0.32530215,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627425463,0.009,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627425921,0.005,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627426142,0.007,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627426360,0.007,104110.0,104100.0,0.89241647]
["bitfinex","BTCUSD",1748627426578,0.43768,104120.0,104100.0,0.89241647]
["bitfinex","BTCUSD",1748627426825,0.003,104110.0,104100.0,0.89241647]
["bitfinex","BTCUSD",1748627427065,0.0362,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627427300,0.0332,104110.0,104100.0,0.31357166]
["bitfinex","BTCUSD",1748627427527,0.0362,104110.0,104100.0,0.32357166]
["bitfinex","BTCUSD",1748627428430,0.005,104110.0,104100.0,0.32357166]
["bitfinex","BTCUSD",1748627428671,0.31168,104110.0,104100.0,0.32357166]
["bitfinex","BTCUSD",1748627428887,0.3116,104110.0,104100.0,0.87731647]
["bitfinex","BTCUSD",1748627429172,0.3116,104110.0,104100.0,0.89361647]
["bitfinex","BTCUSD",1748627429410,0.3116,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627430242,0.005,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627430454,0.31152,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627430692,0.005,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627430922,0.1971045,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627431599,0.1971045,104110.0,104100.0,0.99001804]
["bitfinex","BTCUSD",1748627432715,0.1971045,104110.0,104100.0,0.90891647]
["bitfinex","BTCUSD",1748627432963,0.1971045,104110.0,104100.0,0.92776402]
["bitfinex","BTCUSD",1748627433389,0.1971045,104110.0,104100.0,0.35517166]
["bitfinex","BTCUSD",1748627433591,0.1971045,104110.0,104100.0,0.33987166]
["bitfinex","BTCUSD",1748627433795,0.1971045,104110.0,104100.0,0.35577166]
["bitfinex","BTCUSD",1748627434217,0.1971045,104110.0,104100.0,0.90951647]
["bitfinex","BTCUSD",1748627438716,0.1971045,104110.0,104100.0,0.9186999]
["bitfinex","BTCUSD",1748627441292,0.24597724,104110.0,104100.0,0.9186999]
["bitfinex","BTCUSD",1748627441611,0.1971045,104110.0,104100.0,0.9186999]
["bitfinex","BTCUSD",1748627444444,0.1971045,104110.0,104100.0,1.47244471]
["bitfinex","BTCUSD",1748627445106,0.1971045,104110.0,104100.0,2.11836471]
["bitfinex","BTCUSD",1748627445336,0.1941045,104110.0,104100.0,2.11836471]
["bitfinex","BTCUSD",1748627445563,0.1941045,104110.0,104100.0,1.81244471]
["bitfinex","BTCUSD",1748627445796,0.1941045,104110.0,104100.0,1.9164528]
["bitfinex","BTCUSD",1748627446019,0.1941045,104110.0,104100.0,2.2222128]
["bitfinex","BTCUSD",1748627446245,0.1511045,104110.0,104100.0,2.2140361]
["bitfinex","BTCUSD",1748627446483,0.1511045,104110.0,104100.0,2.5197561]
["bitfinex","BTCUSD",1748627446708,0.1511045,104110.0,104100.0,2.21403619]
["bitfinex","BTCUSD",1748627446929,0.1511045,104110.0,104100.0,2.32755324]
["bitfinex","BTCUSD",1748627447159,0.1511045,104110.0,104100.0,2.0123071]
["bitfinex","BTCUSD",1748627447397,0.1511045,104110.0,104100.0,2.3179071]
["bitfinex","BTCUSD",1748627447629,0.1531045,104110.0,104100.0,2.3373646]
["bitfinex","BTCUSD",1748627447859,0.1511045,104110.0,104100.0,2.3373646]
["bitfinex","BTCUSD",1748627448375,0.1521045,104110.0,104100.0,2.3373646]
["bitfinex","BTCUSD",1748627448624,0.01060448,104110.0,104100.0,2.57284572]
["bitfinex","BTCUSD",1748627448863,0.19210289,104120.0,104110.0,0.25271448]
["bitfinex","BTCUSD",1748627448864,0.2113114,104120.0,104110.0,0.25271448]
["bitfinex","BTCUSD",1748627449095,0.2113114,104120.0,104110.0,0.97263725]
["bitfinex","BTCUSD",1748627449317,0.20170719,104120.0,104110.0,0.98224247]
["bitfinex","BTCUSD",1748627449538,0.20170719,104120.0,104110.0,0.79013797]
["bitfinex","BTCUSD",1748627449785,0.19210289,104120.0,104110.0,0.78053275]
["bitfinex","BTCUSD",1748627450706,0.19210289,104120.0,104110.0,0.81077741]
["bitfinex","BTCUSD",1748627451161,0.19210289,104120.0,104110.0,0.80117219]
["bitfinex","BTCUSD",1748627451380,0.19210289,104120.0,104110.0,0.80217219]
["bitfinex","BTCUSD",1748627451618,0.19210289,104120.0,104110.0,0.81177741]
["bitfinex","BTCUSD",1748627451844,0.19210289,104120.0,104110.0,0.80217219]
["bitfinex","BTCUSD",1748627452096,0.19210289,104120.0,104110.0,0.99527669]
["bitfinex","BTCUSD",1748627452541,0.19210289,104120.0,104110.0,0.71363855]
["bitfinex","BTCUSD",1748627452760,0.19210289,104120.0,104110.0,1.01891855]
["bitfinex","BTCUSD",1748627453428,0.19210289,104120.0,104110.0,1.01883855]
["bitfinex","BTCUSD",1748627455283,0.19210289,104120.0,104110.0,1.20854305]
["bitfinex","BTCUSD",1748627455517,0.19210289,104120.0,104110.0,1.01643855]
["bitfinex","BTCUSD",1748627455728,0.19210289,104120.0,104110.0,1.10894977]
["bitfinex","BTCUSD",1748627457214,0.19210289,104120.0,104110.0,1.31065949]
["bitfinex","BTCUSD",1748627457714,0.19210289,104120.0,104110.0,1.01643855]
["bitfinex","BTCUSD",1748627457953,0.19210289,104120.0,104110.0,1.21814818]
["bitfinex","BTCUSD",1748627458186,0.19210289,104120.0,104110.0,1.01643855]
["bitfinex","BTCUSD",1748627459140,0.19210289,104120.0,104110.0,0.71123855]
["bitfinex","BTCUSD",1748627459377,0.19210289,104120.0,104110.0,1.01563855]
["bitfinex","BTCUSD",1748627459598,0.19210289,104120.0,104110.0,1.10814977]
["bitfinex","BTCUSD",1748627460078,0.19210289,104120.0,104110.0,1.10826977]
["bitfinex","BTCUSD",1748627460304,0.19210289,104120.0,104110.0,0.70789547]
["bitfinex","BTCUSD",1748627460528,0.19210289,104120.0,104110.0,1.01237547]
["bitfinex","BTCUSD",1748627465859,0.19210289,104120.0,104110.0,0.91958425]
["bitfinex","BTCUSD",1748627469311,0.19210289,104120.0,104110.0,1.12129397]
["bitfinex","BTCUSD",1748627470050,0.19210289,104120.0,104110.0,0.92918947]
["bitfinex","BTCUSD",1748627470509,0.19210289,104120.0,104110.0,0.91958425]
["bitfinex","BTCUSD",1748627471448,0.19210289,104120.0,104110.0,1.12129397]
["bitfinex","BTCUSD",1748627471864,0.19210289,104120.0,104110.0,1.20198712]
["bitfinex","BTCUSD",1748627472063,0.21129419,104120.0,104110.0,1.30744627]
["bitfinex","BTCUSD",1748627472262,0.21129419,104120.0,104110.0,1.07692163]
["bitfinex","BTCUSD",1748627472464,0.21129419,104120.0,104110.0,1.27863135]
["bitfinex","BTCUSD",1748627472877,0.21129419,104120.0,104110.0,1.28823639]
["bitfinex","BTCUSD",1748627473284,0.21129419,104120.0,104110.0,1.303508]
["bitfinex","BTCUSD",1748627473698,0.21129419,104120.0,104110.0,1.31311313]
["bitfinex","BTCUSD",1748627473906,0.21129419,104120.0,104110.0,1.31126188]
["bitfinex","BTCUSD",1748627474110,0.21129419,104120.0,104110.0,1.31126206]
["bitfinex","BTCUSD",1748627474316,0.21129419,104120.0,104110.0,1.32086682]
["bitfinex","BTCUSD",1748627474521,0.02881169,104120.0,104110.0,1.32086617]
["bitfinex","BTCUSD",1748627474726,0.02881141,104120.0,104110.0,1.32086617]
["bitfinex","BTCUSD",1748627474927,0.03841552,104120.0,104110.0,1.32086617]
["bitfinex","BTCUSD",1748627475748,0.04801982,104120.0,104110.0,1.32086617]
["bitfinex","BTCUSD",1748627475946,0.02881141,104120.0,104110.0,1.32086617]
["bitfinex","BTCUSD",1748627476134,0.01920739,104120.0,104110.0,1.32086617]
["bitfinex","BTCUSD",1748627476274,0.21130678,104130.0,104120.0,0.591294]
["bitfinex","BTCUSD",1748627476498,0.21130678,104130.0,104120.0,1.86794119]
["bitfinex","BTCUSD",1748627476709,0.21130678,104130.0,104120.0,1.46197343]
["bitfinex","BTCUSD",1748627477104,0.20170368,104130.0,104120.0,0.96968791]
["bitfinex","BTCUSD",1748627477310,0.15601711,104140.0,104120.0,1.27360791]
["bitfinex","BTCUSD",1748627477528,0.15601711,104140.0,104130.0,0.55374481]
["bitfinex","BTCUSD",1748627477728,0.08022724,104140.0,104130.0,0.55374481]
["bitfinex","BTCUSD",1748627477927,0.08022724,104140.0,104130.0,0.56984481]
["bitfinex","BTCUSD",1748627478128,0.08022724,104140.0,104130.0,0.59482824]
["bitfinex","BTCUSD",1748627479025,0.08122724,104140.0,104130.0,0.59482824]
["bitfinex","BTCUSD",1748627479227,0.08322724,104140.0,104130.0,0.59482824]
["bitfinex","BTCUSD",1748627479723,0.09222287,104140.0,104130.0,0.59482824]
["bitfinex","BTCUSD",1748627480151,0.09222284,104140.0,104130.0,0.59482824]
["bitfinex","BTCUSD",1748627480573,0.09222284,104140.0,104130.0,0.57902824]
["bitfinex","BTCUSD",1748627480775,0.16064591,104140.0,104130.0,0.57052824]
["bitfinex","BTCUSD",1748627481108,0.09222284,104140.0,104130.0,0.57052824]
["bitfinex","BTCUSD",1748627481328,0.09222127,104140.0,104130.0,0.58582824]
["bitfinex","BTCUSD",1748627481532,0.08322724,104140.0,104130.0,0.58582824]
["bitfinex","BTCUSD",1748627482031,0.09222027,104140.0,104130.0,0.57052824]
["bitfinex","BTCUSD",1748627482263,0.15465005,104140.0,104130.0,0.57052824]
["bitfinex","BTCUSD",1748627482735,0.18535005,104140.0,104130.0,0.57052824]
["bitfinex","BTCUSD",1748627483786,0.18535005,104140.0,104130.0,0.00918343]
["bitfinex","BTCUSD",1748627483787,0.28120435,104140.0,104130.0,0.00918343]
["bitfinex","BTCUSD",1748627484249,0.37744435,104140.0,104130.0,0.00918343]
["bitfinex","BTCUSD",1748627484478,0.37744435,104140.0,104120.0,0.57066212]
["bitfinex","BTCUSD",1748627484479,0.23297079,104130.0,104120.0,0.57066212]
["bitfinex","BTCUSD",1748627484698,0.56091676,104130.0,104120.0,0.57066212]
["bitfinex","BTCUSD",1748627485148,0.65677106,104130.0,104120.0,0.00931731]
["bitfinex","BTCUSD",1748627486225,0.65677106,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627486891,0.67131191,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627488732,1.22505672,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627488955,0.67131191,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627489332,0.72858509,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627489678,0.42470509,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627489883,0.72858509,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627491199,0.72862509,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627494413,0.74316594,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627494570,1.63691075,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627495457,1.08316594,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627495660,1.63691075,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627496727,2.19065556,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627496907,2.19305556,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627497312,1.63931075,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627498097,1.64031075,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627498290,1.08856594,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627498502,1.64231075,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627498823,1.66106215,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627504992,1.26126215,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627505194,1.66110215,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627507364,1.68992615,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627507570,1.38596615,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627507774,1.68992615,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627512242,1.23763475,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627512447,1.48398909,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627512654,1.53398909,104130.0,104120.0,0.00013388]
["bitfinex","BTCUSD",1748627513092,1.54852994,104130.0,104120.0,0.01593388]
["bitfinex","BTCUSD",1748627513298,0.84006909,104130.0,104120.0,0.03193388]
["bitfinex","BTCUSD",1748627513502,1.11516509,104130.0,104120.0,0.03193388]
["bitfinex","BTCUSD",1748627517555,0.30052509,104130.0,104120.0,0.03193388]
["bitfinex","BTCUSD",1748627517763,0.70032509,104130.0,104120.0,0.03193388]
["bitfinex","BTCUSD",1748627518410,0.30052509,104130.0,104120.0,0.03193388]
["bitfinex","BTCUSD",1748627518612,0.70028509,104130.0,104120.0,0.58567869]
["bitfinex","BTCUSD",1748627518825,0.30051079,104130.0,104120.0,0.59327869]
["bitfinex","BTCUSD",1748627519343,0.60439079,104130.0,104120.0,0.59327869]
["bitfinex","BTCUSD",1748627520103,0.67285259,104130.0,104120.0,0.59327869]
["bitfinex","BTCUSD",1748627520922,0.67285259,104130.0,104120.0,0.61267121]
["bitfinex","BTCUSD",1748627521537,0.60439079,104130.0,104120.0,0.61267121]
["bitfinex","BTCUSD",1748627522133,0.50855079,104130.0,104120.0,0.61267121]
["bitfinex","BTCUSD",1748627522332,0.20467079,104130.0,104120.0,0.61267121]
["bitfinex","BTCUSD",1748627522581,0.20467079,104130.0,104120.0,1.69850207]
["bitfinex","BTCUSD",1748627522790,0.22387717,104130.0,104120.0,1.81356469]
["bitfinex","BTCUSD",1748627522928,0.02220537,104130.0,104120.0,2.22916349]
["bitfinex","BTCUSD",1748627523139,0.04141147,104130.0,104120.0,2.22916349]
["bitfinex","BTCUSD",1748627523510,0.23708527,104130.0,104120.0,2.22916368]
["bitfinex","BTCUSD",1748627523713,0.01620819,104130.0,104120.0,2.23876677]
["bitfinex","BTCUSD",1748627523900,0.08022724,104140.0,104130.0,0.24067088]
["bitfinex","BTCUSD",1748627524167,0.08022724,104140.0,104130.0,1.34445852]
["bitfinex","BTCUSD",1748627524350,0.28812787,104150.0,104140.0,0.379]
["bitfinex","BTCUSD",1748627524555,0.28812787,104150.0,104140.0,0.93274481]
["bitfinex","BTCUSD",1748627525732,0.28812787,104150.0,104140.0,0.94192128]
["bitfinex","BTCUSD",1748627525965,0.28812787,104150.0,104140.0,0.94492128]
["bitfinex","BTCUSD",1748627526213,0.28812787,104150.0,104140.0,1.03445492]
["bitfinex","BTCUSD",1748627526975,0.28812787,104150.0,104140.0,0.93574481]
["bitfinex","BTCUSD",1748627527322,0.28812787,104150.0,104140.0,0.93874481]
["bitfinex","BTCUSD",1748627529907,0.28812787,104150.0,104140.0,0.385]
["bitfinex","BTCUSD",1748627530766,0.28812787,104150.0,104140.0,0.0292]
["bitfinex","BTCUSD",1748627530969,0.28812787,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748627530970,0.87463204,104150.0,104140.0,0.006]
["bitfinex","BTCUSD",1748627531590,0.87463204,104150.0,104130.0,0.0076]
["bitfinex","BTCUSD",1748627531883,0.20165143,104140.0,104130.0,0.57744481]
["bitfinex","BTCUSD",1748627532330,0.20165143,104140.0,104130.0,1.14758962]
["bitfinex","BTCUSD",1748627532331,0.50541143,104140.0,104130.0,1.14758962]
["bitfinex","BTCUSD",1748627532747,0.20165143,104140.0,104130.0,1.15058962]
["bitfinex","BTCUSD",1748627533007,0.20165143,104140.0,104130.0,1.49058962]
["bitfinex","BTCUSD",1748627533228,0.20165143,104140.0,104130.0,1.49358962]
["bitfinex","BTCUSD",1748627533433,0.20165143,104140.0,104130.0,1.58610084]
["bitfinex","BTCUSD",1748627534186,0.20165143,104140.0,104130.0,1.58310084]
["bitfinex","BTCUSD",1748627534393,0.20165143,104140.0,104130.0,1.58610084]
["bitfinex","BTCUSD",1748627534593,0.20165143,104140.0,104130.0,1.49058962]
["bitfinex","BTCUSD",1748627534798,0.20165143,104140.0,104130.0,1.68565722]
["bitfinex","BTCUSD",1748627535004,0.20165143,104140.0,104130.0,1.6952606]
["bitfinex","BTCUSD",1748627535199,0.20165143,104140.0,104130.0,1.49358962]
["bitfinex","BTCUSD",1748627535398,0.19204916,104140.0,104130.0,1.49358962]
["bitfinex","BTCUSD",1748627535990,0.19204916,104140.0,104130.0,1.79691491]
["bitfinex","BTCUSD",1748627536264,0.19204916,104140.0,104130.0,1.90237249]
["bitfinex","BTCUSD",1748627536575,0.22085587,104140.0,104130.0,1.92157859]
["bitfinex","BTCUSD",1748627537292,0.22060141,104140.0,104130.0,2.01737859]
["bitfinex","BTCUSD",1748627537609,0.01920426,104140.0,104130.0,2.01737859]
["bitfinex","BTCUSD",1748627537812,0.03840907,104140.0,104130.0,2.02698141]
["bitfinex","BTCUSD",1748627537924,0.23045823,104140.0,104130.0,2.01737859]
["bitfinex","BTCUSD",1748627538131,0.23045823,104140.0,104130.0,2.02698141]
["bitfinex","BTCUSD",1748627538543,0.23045823,104140.0,104130.0,2.01737859]
["bitfinex","BTCUSD",1748627539762,0.22085624,104140.0,104130.0,2.01737869]
["bitfinex","BTCUSD",1748627539964,0.22085624,104140.0,104130.0,2.02883237]
["bitfinex","BTCUSD",1748627540496,0.22085624,104140.0,104130.0,2.01922936]
["bitfinex","BTCUSD",1748627540693,0.21125397,104140.0,104130.0,2.02883246]
["bitfinex","BTCUSD",1748627541106,0.21125397,104140.0,104130.0,0.92134284]
["bitfinex","BTCUSD",1748627541358,0.21125397,104140.0,104130.0,2.01922936]
["bitfinex","BTCUSD",1748627541549,0.21125397,104140.0,104130.0,2.02883246]
["bitfinex","BTCUSD",1748627541770,0.21125397,104140.0,104130.0,2.03843537]
["bitfinex","BTCUSD",1748627541908,0.21125397,104140.0,104130.0,2.02883246]
["bitfinex","BTCUSD",1748627542112,0.19233725,104170.0,104160.0,0.0076]
["bitfinex","BTCUSD",1748627542316,0.19233725,104170.0,104160.0,1.14668962]
["bitfinex","BTCUSD",1748627542958,0.19233725,104170.0,104160.0,1.15583271]
["bitfinex","BTCUSD",1748627543382,0.1928295,104170.0,104160.0,1.15583271]
["bitfinex","BTCUSD",1748627543554,0.1938295,104170.0,104160.0,1.15583271]
["bitfinex","BTCUSD",1748627544541,0.1938295,104170.0,104160.0,1.34784499]
["bitfinex","BTCUSD",1748627544746,0.1938295,104170.0,104160.0,1.15583271]
["bitfinex","BTCUSD",1748627545374,0.1938295,104170.0,104160.0,1.34784499]
["bitfinex","BTCUSD",1748627545577,0.1938295,104170.0,104160.0,1.36577592]
["bitfinex","BTCUSD",1748627545784,0.03055059,104170.0,104160.0,1.8174879]
["bitfinex","BTCUSD",1748627546025,0.23214413,104170.0,104160.0,1.82708805]
["bitfinex","BTCUSD",1748627546346,0.04015019,104170.0,104160.0,1.83668811]
["bitfinex","BTCUSD",1748627546550,0.04974988,104170.0,104160.0,1.83668811]
["bitfinex","BTCUSD",1748627546806,0.23214478,104170.0,104160.0,1.82894158]
["bitfinex","BTCUSD",1748627547012,0.23214478,104170.0,104160.0,1.73643055]
["bitfinex","BTCUSD",1748627547214,0.23214478,104170.0,104160.0,1.74603088]
["bitfinex","BTCUSD",1748627547527,0.22254555,104170.0,104160.0,1.73643055]
["bitfinex","BTCUSD",1748627547672,0.22254555,104170.0,104160.0,1.74603088]
["bitfinex","BTCUSD",1748627548120,0.22254555,104170.0,104160.0,1.82507919]
["bitfinex","BTCUSD",1748627548482,0.21294605,104170.0,104160.0,1.81547876]
["bitfinex","BTCUSD",1748627548706,0.21294605,104170.0,104160.0,1.80587824]
["bitfinex","BTCUSD",1748627548899,0.19374676,104170.0,104160.0,1.60426535]
["bitfinex","BTCUSD",1748627549302,0.19374676,104170.0,104160.0,1.80587824]
["bitfinex","BTCUSD",1748627549707,0.19374676,104170.0,104160.0,1.61386596]
["bitfinex","BTCUSD",1748627549957,0.19374676,104170.0,104160.0,1.62346648]
["bitfinex","BTCUSD",1748627550185,0.21294586,104170.0,104160.0,1.82507881]
["bitfinex","BTCUSD",1748627550493,0.21294586,104170.0,104160.0,1.81547857]
["bitfinex","BTCUSD",1748627550706,0.20334645,104170.0,104160.0,1.81547876]
["bitfinex","BTCUSD",1748627552028,0.20334645,104170.0,104160.0,1.82507909]
["bitfinex","BTCUSD",1748627552668,0.20334645,104170.0,104160.0,1.81547876]
["bitfinex","BTCUSD",1748627552843,0.20334645,104170.0,104160.0,1.82507919]
["bitfinex","BTCUSD",1748627553004,0.19374676,104170.0,104160.0,1.74210173]
["bitfinex","BTCUSD",1748627553430,0.19374676,104170.0,104160.0,1.7613024]
["bitfinex","BTCUSD",1748627553608,0.23214404,104170.0,104160.0,1.7613024]
["bitfinex","BTCUSD",1748627554007,0.24174373,104170.0,104160.0,1.77090255]
["bitfinex","BTCUSD",1748627554210,0.23214478,104170.0,104160.0,1.85381362]
["bitfinex","BTCUSD",1748627554425,0.22254555,104170.0,104160.0,1.85381362]
["bitfinex","BTCUSD",1748627554620,0.0305517,104170.0,104160.0,1.85381362]
["bitfinex","BTCUSD",1748627555018,0.22254555,104170.0,104160.0,1.85381362]
["bitfinex","BTCUSD",1748627555231,0.22254555,104170.0,104160.0,1.84421338]
["bitfinex","BTCUSD",1748627555448,0.21294605,104170.0,104160.0,2.05530216]
["bitfinex","BTCUSD",1748627555707,0.21294605,104170.0,104160.0,2.04570173]
["bitfinex","BTCUSD",1748627556334,0.20334645,104170.0,104160.0,0.95281319]
["bitfinex","BTCUSD",1748627556554,0.21914645,104170.0,104160.0,0.95281319]
["bitfinex","BTCUSD",1748627556748,0.26026679,104170.0,104160.0,0.92194158]
["bitfinex","BTCUSD",1748627557338,0.21914645,104170.0,104160.0,0.91878301]
["bitfinex","BTCUSD",1748627557503,0.21914645,104170.0,104160.0,0.57878301]
["bitfinex","BTCUSD",1748627557707,0.21914645,104170.0,104160.0,0.5704879]
["bitfinex","BTCUSD",1748627558350,0.52274645,104170.0,104160.0,0.5704879]
["bitfinex","BTCUSD",1748627559018,0.21914645,104170.0,104160.0,0.5704879]
["bitfinex","BTCUSD",1748627559228,0.50690645,104170.0,104160.0,0.5862879]
["bitfinex","BTCUSD",1748627559365,0.50690645,104170.0,104160.0,0.63684326]
["bitfinex","BTCUSD",1748627559566,0.20334645,104170.0,104160.0,1.15633271]
["bitfinex","BTCUSD",1748627559770,0.20237715,104180.0,104170.0,0.0397]
["bitfinex","BTCUSD",1748627559971,0.19736768,104180.0,104170.0,0.59357869]
["bitfinex","BTCUSD",1748627560330,0.19736768,104180.0,104170.0,0.57727869]
["bitfinex","BTCUSD",1748627560456,0.23876324,104180.0,104170.0,0.58642178]
["bitfinex","BTCUSD",1748627560659,0.19736768,104180.0,104170.0,0.58642178]
["bitfinex","BTCUSD",1748627561859,0.19736768,104180.0,104170.0,0.58742178]
["bitfinex","BTCUSD",1748627562253,0.19736768,104180.0,104170.0,0.58842178]
["bitfinex","BTCUSD",1748627563213,0.19736768,104180.0,104170.0,0.59987546]
["bitfinex","BTCUSD",1748627567242,0.19711332,104180.0,104170.0,0.59987546]
["bitfinex","BTCUSD",1748627568587,0.19711332,104180.0,104170.0,0.58842178]
["bitfinex","BTCUSD",1748627569842,0.20608639,104180.0,104170.0,0.58842178]
["bitfinex","BTCUSD",1748627570165,0.22218639,104180.0,104170.0,0.01127697]
["bitfinex","BTCUSD",1748627570363,0.22218639,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627570364,0.22218687,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627571181,0.21321332,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627571385,0.22219055,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627571605,0.21321332,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627571818,0.29552882,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627572024,0.2955346,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627572239,0.22219664,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627572445,0.22219662,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627572646,0.21321332,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627572845,0.19711332,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627573893,0.26948356,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627574046,0.28498356,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627574253,0.29396673,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627574672,0.29396674,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627574891,0.29396675,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627576218,0.29396676,104180.0,104170.0,0.58792178]
["bitfinex","BTCUSD",1748627576930,0.29922651,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627577340,0.21135627,104180.0,104170.0,0.58852178]
["bitfinex","BTCUSD",1748627577490,0.21135584,104180.0,104170.0,0.60352178]
["bitfinex","BTCUSD",1748627578158,0.20237332,104180.0,104170.0,0.01887697]
["bitfinex","BTCUSD",1748627578366,0.22755583,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627578592,0.21857332,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627578798,0.22755627,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627579429,0.22755596,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627579831,0.21135589,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627579963,0.21135588,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627580573,0.21035555,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627580794,0.22665555,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627581062,0.20137332,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627581248,0.21035555,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627581375,0.21035554,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627581575,0.21035568,104180.0,104170.0,0.697033]
["bitfinex","BTCUSD",1748627581784,0.21035568,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627582428,0.20137332,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627582633,0.21035487,104180.0,104170.0,0.58822178]
["bitfinex","BTCUSD",1748627582871,0.22665487,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627583043,0.22665556,104180.0,104170.0,0.57262178]
["bitfinex","BTCUSD",1748627583217,0.21035556,104180.0,104170.0,0.60392178]
["bitfinex","BTCUSD",1748627583430,0.20137332,104180.0,104170.0,1.55448912]
["bitfinex","BTCUSD",1748627583815,0.04301341,104180.0,104170.0,1.57161491]
["bitfinex","BTCUSD",1748627584063,0.24458686,104180.0,104170.0,1.58121414]
["bitfinex","BTCUSD",1748627584266,0.23498883,104180.0,104170.0,1.59081364]
["bitfinex","BTCUSD",1748627584486,0.23498883,104180.0,104170.0,1.29689287]
["bitfinex","BTCUSD",1748627584710,0.23498883,104180.0,104170.0,1.609972]
["bitfinex","BTCUSD",1748627585257,0.23498883,104180.0,104170.0,1.60037287]
["bitfinex","BTCUSD",1748627585705,0.23498883,104180.0,104170.0,1.609972]
["bitfinex","BTCUSD",1748627585977,0.2445876,104180.0,104170.0,1.56972064]
["bitfinex","BTCUSD",1748627586183,0.23498929,104180.0,104170.0,1.56972064]
["bitfinex","BTCUSD",1748627586441,0.23498929,104180.0,104170.0,1.04744769]
["bitfinex","BTCUSD",1748627586577,0.21579222,104180.0,104170.0,1.55052154]
["bitfinex","BTCUSD",1748627586793,0.21579222,104180.0,104170.0,1.56972083]
["bitfinex","BTCUSD",1748627586993,0.21579222,104180.0,104170.0,1.57932033]
["bitfinex","BTCUSD",1748627587449,0.01421803,104180.0,104170.0,1.67183155]
["bitfinex","BTCUSD",1748627587681,0.01421803,104180.0,104170.0,1.70250345]
["bitfinex","BTCUSD",1748627587682,0.02381597,104180.0,104170.0,1.70250345]
["bitfinex","BTCUSD",1748627587910,0.04301267,104180.0,104170.0,1.70250345]
["bitfinex","BTCUSD",1748627588145,0.03341418,104180.0,104170.0,1.70250345]
["bitfinex","BTCUSD",1748627588638,0.01421803,104180.0,104170.0,1.69102991]
["bitfinex","BTCUSD",1748627588870,0.29304388,104200.0,104190.0,0.3804]
["bitfinex","BTCUSD",1748627588871,0.22573123,104200.0,104190.0,0.3804]
["bitfinex","BTCUSD",1748627589105,0.22573123,104200.0,104190.0,1.48788962]
["bitfinex","BTCUSD",1748627589106,0.20653839,104200.0,104190.0,1.48788962]
["bitfinex","BTCUSD",1748627589956,0.20653839,104200.0,104190.0,1.50849036]
["bitfinex","BTCUSD",1748627590381,0.20653839,104200.0,104190.0,1.598024]
["bitfinex","BTCUSD",1748627590589,0.20653839,104200.0,104190.0,1.599024]
["bitfinex","BTCUSD",1748627591025,0.20653839,104200.0,104190.0,1.51049036]
["bitfinex","BTCUSD",1748627594017,0.20653839,104200.0,104190.0,1.49903271]
["bitfinex","BTCUSD",1748627594230,0.20653839,104200.0,104190.0,1.51795644]
["bitfinex","BTCUSD",1748627594421,0.20653839,104200.0,104190.0,0.39426682]
["bitfinex","BTCUSD",1748627594776,0.20653839,104200.0,104190.0,0.94801163]
["bitfinex","BTCUSD",1748627596147,0.20653839,104200.0,104190.0,1.50175644]
["bitfinex","BTCUSD",1748627596487,0.20653839,104200.0,104190.0,0.94801163]
["bitfinex","BTCUSD",1748627596902,0.20653839,104200.0,104190.0,0.96321163]
["bitfinex","BTCUSD",1748627597110,0.20653839,104200.0,104190.0,1.51695644]
["bitfinex","BTCUSD",1748627599105,0.20653839,104200.0,104190.0,1.49803271]
["bitfinex","BTCUSD",1748627601178,0.005,104200.0,104190.0,1.90714766]
["bitfinex","BTCUSD",1748627601351,0.23267518,104220.0,104210.0,0.02299473]
["bitfinex","BTCUSD",1748627601352,0.21727518,104220.0,104210.0,0.02299473]
["bitfinex","BTCUSD",1748627601548,0.21727518,104220.0,104210.0,0.57673954]
["bitfinex","BTCUSD",1748627602183,0.21727518,104220.0,104210.0,0.7686597]
["bitfinex","BTCUSD",1748627602432,0.21727518,104220.0,104210.0,0.57673954]
["bitfinex","BTCUSD",1748627602554,0.21727518,104220.0,104210.0,0.76879358]
["bitfinex","BTCUSD",1748627602765,0.21727518,104220.0,104210.0,0.78539358]
["bitfinex","BTCUSD",1748627602964,0.21727518,104220.0,104210.0,0.59347342]
["bitfinex","BTCUSD",1748627603985,0.21727518,104220.0,104210.0,0.60261325]
["bitfinex","BTCUSD",1748627604186,0.21727518,104220.0,104210.0,0.58601325]
["bitfinex","BTCUSD",1748627605312,0.21727518,104220.0,104210.0,0.60121325]
["bitfinex","BTCUSD",1748627606915,0.21727518,104220.0,104210.0,0.60081852]
["bitfinex","BTCUSD",1748627609589,0.21727518,104220.0,104210.0,0.80233468]
["bitfinex","BTCUSD",1748627609814,0.21727518,104220.0,104210.0,0.60081852]
["bitfinex","BTCUSD",1748627609982,0.21727518,104220.0,104210.0,0.58561852]
["bitfinex","BTCUSD",1748627613221,0.21727518,104220.0,104210.0,0.60131852]
["bitfinex","BTCUSD",1748627613504,0.21727518,104220.0,104210.0,0.79323868]
["bitfinex","BTCUSD",1748627613733,0.21727518,104220.0,104210.0,0.8028345]
["bitfinex","BTCUSD",1748627614132,0.23646497,104220.0,104210.0,0.8028345]
["bitfinex","BTCUSD",1748627614273,0.23646497,104220.0,104210.0,0.81243023]
["bitfinex","BTCUSD",1748627614473,0.23646497,104220.0,104210.0,0.8028345]
["bitfinex","BTCUSD",1748627614939,0.23646497,104220.0,104210.0,0.81429215]
["bitfinex","BTCUSD",1748627615884,0.23646497,104220.0,104210.0,0.80469633]
["bitfinex","BTCUSD",1748627616087,0.21727527,104220.0,104210.0,0.61277617]
["bitfinex","BTCUSD",1748627616336,0.21727527,104220.0,104210.0,0.81429233]
["bitfinex","BTCUSD",1748627617092,0.21727527,104220.0,104210.0,0.82388824]
["bitfinex","BTCUSD",1748627617467,0.21727527,104220.0,104210.0,0.81429224]
["bitfinex","BTCUSD",1748627617806,0.21727527,104220.0,104210.0,0.81429233]
["bitfinex","BTCUSD",1748627618385,0.21727527,104220.0,104210.0,0.80469633]
["bitfinex","BTCUSD",1748627618515,0.20768019,104220.0,104210.0,0.81429233]
["bitfinex","BTCUSD",1748627618948,0.20768019,104220.0,104210.0,0.82388815]
["bitfinex","BTCUSD",1748627619150,0.20768019,104220.0,104210.0,0.25095152]
["bitfinex","BTCUSD",1748627619351,0.22328019,104220.0,104210.0,0.58207617]
["bitfinex","BTCUSD",1748627619577,0.20768019,104220.0,104210.0,0.90031617]
["bitfinex","BTCUSD",1748627619819,0.20768019,104220.0,104210.0,0.90991217]
["bitfinex","BTCUSD",1748627620025,0.20768019,104220.0,104210.0,1.09223633]
["bitfinex","BTCUSD",1748627620209,0.20768019,104220.0,104210.0,0.91681617]
["bitfinex","BTCUSD",1748627620608,0.20768019,104220.0,104210.0,0.81509215]
["bitfinex","BTCUSD",1748627620925,0.20768019,104220.0,104210.0,0.61357617]
["bitfinex","BTCUSD",1748627621889,0.20768019,104220.0,104210.0,0.81509224]
["bitfinex","BTCUSD",1748627622087,0.20768019,104220.0,104210.0,0.9142217]
["bitfinex","BTCUSD",1748627622424,0.20768019,104220.0,104210.0,0.90462588]
["bitfinex","BTCUSD",1748627623166,0.21727527,104220.0,104210.0,0.90462588]
["bitfinex","BTCUSD",1748627623380,0.21727527,104220.0,104210.0,0.91422161]
["bitfinex","BTCUSD",1748627623595,0.21727527,104220.0,104210.0,0.90462588]
["bitfinex","BTCUSD",1748627624529,0.23634277,104220.0,104210.0,0.91422151]
["bitfinex","BTCUSD",1748627624758,0.22135277,104220.0,104210.0,1.25422151]
["bitfinex","BTCUSD",1748627624973,0.22135277,104220.0,104210.0,1.2542217]
["bitfinex","BTCUSD",1748627625520,0.22135277,104220.0,104210.0,1.2790943]
["bitfinex","BTCUSD",1748627625963,0.22135277,104220.0,104210.0,1.2800943]
["bitfinex","BTCUSD",1748627626394,0.22135277,104220.0,104210.0,1.28968993]
["bitfinex","BTCUSD",1748627626610,0.23094785,104220.0,104210.0,1.29928547]
["bitfinex","BTCUSD",1748627626825,0.23094785,104220.0,104210.0,1.28968993]
["bitfinex","BTCUSD",1748627627048,0.22135332,104220.0,104210.0,1.28968993]
["bitfinex","BTCUSD",1748627627277,0.22135332,104220.0,104210.0,1.27823228]
["bitfinex","BTCUSD",1748627627823,0.22135332,104220.0,104210.0,1.27923228]
["bitfinex","BTCUSD",1748627628026,0.21175861,104220.0,104210.0,1.27923219]
["bitfinex","BTCUSD",1748627628338,0.21175861,104220.0,104210.0,1.832977]
["bitfinex","BTCUSD",1748627628677,0.21175861,104220.0,104210.0,1.27923219]
["bitfinex","BTCUSD",1748627629034,0.21175861,104220.0,104210.0,1.26963665]
["bitfinex","BTCUSD",1748627629235,0.21175861,104220.0,104210.0,1.57283665]
["bitfinex","BTCUSD",1748627629570,0.21175861,104220.0,104210.0,0.9295582]
["bitfinex","BTCUSD",1748627629924,0.21175861,104220.0,104210.0,1.49289864]
["bitfinex","BTCUSD",1748627630438,0.21175861,104220.0,104210.0,1.48330301]
["bitfinex","BTCUSD",1748627630901,0.21175861,104220.0,104210.0,1.50249418]
["bitfinex","BTCUSD",1748627631125,0.0198565,104220.0,104210.0,1.50249363]
["bitfinex","BTCUSD",1748627631332,0.0198565,104220.0,104210.0,1.59500485]
["bitfinex","BTCUSD",1748627631778,0.02945085,104220.0,104210.0,1.59500485]
["bitfinex","BTCUSD",1748627631976,0.23094758,104220.0,104210.0,1.29180485]
["bitfinex","BTCUSD",1748627632183,0.03904584,104220.0,104210.0,1.59496485]
["bitfinex","BTCUSD",1748627632439,0.01985595,104220.0,104210.0,2.24456396]
["bitfinex","BTCUSD",1748627633249,0.02945085,104220.0,104210.0,2.24456396]
["bitfinex","BTCUSD",1748627633523,0.02945085,104220.0,104210.0,1.69081915]
["bitfinex","BTCUSD",1748627634105,0.01026124,104220.0,104210.0,2.24456396]
["bitfinex","BTCUSD",1748627634303,0.0006668,104220.0,104210.0,2.24456396]
["bitfinex","BTCUSD",1748627634988,0.01026105,104220.0,104210.0,2.24456396]
["bitfinex","BTCUSD",1748627635194,0.01026105,104220.0,104210.0,2.22928709]
["bitfinex","BTCUSD",1748627635398,0.0006668,104220.0,104210.0,2.22928709]
["bitfinex","BTCUSD",1748627635801,0.0006668,104220.0,104210.0,2.22728709]
["bitfinex","BTCUSD",1748627635981,0.0006668,104220.0,104210.0,2.23028709]
["bitfinex","BTCUSD",1748627636182,0.0006668,104220.0,104210.0,2.23328709]
["bitfinex","BTCUSD",1748627636399,0.0006668,104220.0,104210.0,2.24782794]
["bitfinex","BTCUSD",1748627637180,0.02884083,104230.0,104220.0,1.3665755]
["bitfinex","BTCUSD",1748627637181,0.03843481,104230.0,104220.0,1.3665755]
["bitfinex","BTCUSD",1748627637386,0.03843481,104230.0,104220.0,1.55196344]
["bitfinex","BTCUSD",1748627637559,0.02884083,104230.0,104220.0,1.55196344]
["bitfinex","BTCUSD",1748627637759,0.03843481,104230.0,104220.0,1.55196344]
["bitfinex","BTCUSD",1748627637963,0.03843481,104230.0,104220.0,1.57639361]
["bitfinex","BTCUSD",1748627638163,0.02884083,104230.0,104220.0,1.57639361]
["bitfinex","BTCUSD",1748627638579,0.02884073,104230.0,104220.0,1.57639361]
["bitfinex","BTCUSD",1748627638816,0.01924694,104230.0,104220.0,1.57639361]
["bitfinex","BTCUSD",1748627639072,0.03843453,104230.0,104220.0,1.57639361]
["bitfinex","BTCUSD",1748627639411,0.04802851,104230.0,104220.0,1.57739361]
["bitfinex","BTCUSD",1748627639612,0.04802851,104230.0,104220.0,0.47090399]
["bitfinex","BTCUSD",1748627639820,0.04802925,104230.0,104220.0,1.57839361]
["bitfinex","BTCUSD",1748627640299,0.03843518,104230.0,104220.0,1.57839361]
["bitfinex","BTCUSD",1748627640682,0.04802925,104230.0,104220.0,1.57839361]
["bitfinex","BTCUSD",1748627641266,0.0288412,104230.0,104220.0,1.57839361]
["bitfinex","BTCUSD",1748627641850,0.01924731,104230.0,104220.0,1.57839361]
["bitfinex","BTCUSD",1748627642049,0.01924731,104230.0,104220.0,1.67387361]
["bitfinex","BTCUSD",1748627642278,0.0288411,104230.0,104220.0,1.67387361]
["bitfinex","BTCUSD",1748627642846,0.03843508,104230.0,104220.0,1.67387361]
["bitfinex","BTCUSD",1748627643045,0.23991257,104230.0,104220.0,1.86823082]
["bitfinex","BTCUSD",1748627643286,0.22072526,104230.0,104220.0,1.77275082]
["bitfinex","BTCUSD",1748627643502,0.22072526,104230.0,104220.0,1.76694563]
["bitfinex","BTCUSD",1748627643711,0.22072526,104230.0,104220.0,1.80133478]
["bitfinex","BTCUSD",1748627643938,0.01924777,104230.0,104220.0,1.80133478]
["bitfinex","BTCUSD",1748627644158,0.22072526,104230.0,104220.0,1.90344044]
["bitfinex","BTCUSD",1748627644371,0.22072526,104230.0,104220.0,0.6882396]
["bitfinex","BTCUSD",1748627644580,0.22072526,104230.0,104220.0,1.78613478]
["bitfinex","BTCUSD",1748627645642,0.22072526,104230.0,104220.0,1.80243478]
["bitfinex","BTCUSD",1748627645852,0.22072526,104230.0,104220.0,1.79284025]
["bitfinex","BTCUSD",1748627646054,0.22072526,104230.0,104220.0,1.79284034]
["bitfinex","BTCUSD",1748627646258,0.22072526,104230.0,104220.0,1.58227156]
["bitfinex","BTCUSD",1748627646432,0.22072526,104230.0,104220.0,1.88531156]
["bitfinex","BTCUSD",1748627646650,0.038436,104230.0,104220.0,1.89490609]
["bitfinex","BTCUSD",1748627646855,0.01924777,104230.0,104220.0,1.90450053]
["bitfinex","BTCUSD",1748627647059,0.01924777,104230.0,104220.0,1.60146053]
["bitfinex","BTCUSD",1748627647296,0.23031933,104230.0,104220.0,1.90350053]
["bitfinex","BTCUSD",1748627647503,0.23031933,104230.0,104220.0,1.89390609]
["bitfinex","BTCUSD",1748627647841,0.01924777,104230.0,104220.0,1.90250053]
["bitfinex","BTCUSD",1748627648037,0.22072517,104230.0,104220.0,1.80998931]
["bitfinex","BTCUSD",1748627648255,0.02884184,104230.0,104220.0,1.81298931]
["bitfinex","BTCUSD",1748627648482,0.00965352,104230.0,104220.0,1.81598931]
["bitfinex","BTCUSD",1748627648711,0.0288412,104230.0,104220.0,1.51294931]
["bitfinex","BTCUSD",1748627648928,0.02884111,104230.0,104220.0,1.81598931]
["bitfinex","BTCUSD",1748627649178,0.03843509,104230.0,104220.0,1.81298931]
["bitfinex","BTCUSD",1748627649403,0.23991258,104230.0,104220.0,1.48776034]
["bitfinex","BTCUSD",1748627649616,0.03843509,104230.0,104220.0,1.81798949]
["bitfinex","BTCUSD",1748627649864,0.23031897,104230.0,104220.0,1.88372831]
["bitfinex","BTCUSD",1748627650319,0.23031897,104230.0,104220.0,1.86742831]
["bitfinex","BTCUSD",1748627650556,0.22072527,104230.0,104220.0,1.85783369]
["bitfinex","BTCUSD",1748627650777,0.21113138,104230.0,104220.0,1.84823898]
["bitfinex","BTCUSD",1748627651013,0.21113138,104230.0,104220.0,1.85783369]
["bitfinex","BTCUSD",1748627651208,0.01924805,104230.0,104220.0,1.86742813]
["bitfinex","BTCUSD",1748627651436,0.01924805,104230.0,104220.0,1.80739478]
["bitfinex","BTCUSD",1748627651669,0.22072554,104230.0,104220.0,1.79825513]
["bitfinex","BTCUSD",1748627652347,6e-05,104230.0,104220.0,1.81702057]
["bitfinex","BTCUSD",1748627652578,0.00965343,104230.0,104220.0,1.81702057]
["bitfinex","BTCUSD",1748627652805,0.01924695,104230.0,104220.0,1.81702057]
["bitfinex","BTCUSD",1748627653068,0.23031796,104230.0,104220.0,1.89030273]
["bitfinex","BTCUSD",1748627653309,0.23991276,104230.0,104220.0,1.89030273]
["bitfinex","BTCUSD",1748627653537,0.03843527,104230.0,104220.0,1.89989735]
["bitfinex","BTCUSD",1748627653762,0.23991276,104230.0,104220.0,1.90949188]
["bitfinex","BTCUSD",1748627653977,0.23031924,104230.0,104220.0,1.90949188]
["bitfinex","BTCUSD",1748627654418,0.02884102,104230.0,104220.0,1.90949188]
["bitfinex","BTCUSD",1748627654642,0.02884102,104230.0,104220.0,1.89989689]
["bitfinex","BTCUSD",1748627655091,0.02884102,104230.0,104220.0,1.90949133]
["bitfinex","BTCUSD",1748627655549,0.23031833,104230.0,104220.0,0.7540286]
["bitfinex","BTCUSD",1748627655775,0.03843564,104230.0,104220.0,1.89030255]
["bitfinex","BTCUSD",1748627656004,0.02884157,104230.0,104220.0,1.89989699]
["bitfinex","BTCUSD",1748627656683,0.03843564,104230.0,104220.0,1.89989699]
["bitfinex","BTCUSD",1748627656926,0.02884157,104230.0,104220.0,1.89989699]
["bitfinex","BTCUSD",1748627657170,0.03843564,104230.0,104220.0,1.89989699]
["bitfinex","BTCUSD",1748627657938,0.03843564,104230.0,104220.0,1.88460665]
["bitfinex","BTCUSD",1748627659238,0.02884157,104230.0,104220.0,1.88460665]
["bitfinex","BTCUSD",1748627660001,0.03843564,104230.0,104220.0,1.88460665]
["bitfinex","BTCUSD",1748627660759,0.23991313,104230.0,104220.0,1.87501221]
["bitfinex","BTCUSD",1748627661198,0.23991313,104230.0,104220.0,1.86541768]
["bitfinex","BTCUSD",1748627661417,0.02884194,104230.0,104220.0,1.88460683]
["bitfinex","BTCUSD",1748627661993,0.02884194,104230.0,104220.0,0.77711721]
["bitfinex","BTCUSD",1748627662209,0.23031943,104230.0,104220.0,1.79209561]
["bitfinex","BTCUSD",1748627662659,0.0192475,104230.0,104220.0,1.79209561]
["bitfinex","BTCUSD",1748627662887,0.01924694,104230.0,104220.0,1.80663646]
["bitfinex","BTCUSD",1748627663111,0.03843471,104230.0,104220.0,1.80663646]
["bitfinex","BTCUSD",1748627663365,0.20143884,104250.0,104240.0,0.58454437]
["bitfinex","BTCUSD",1748627663583,0.20143884,104250.0,104240.0,1.79237587]
["bitfinex","BTCUSD",1748627663810,0.21103098,104250.0,104240.0,1.81927223]
["bitfinex","BTCUSD",1748627664039,0.22062303,104250.0,104240.0,1.83845826]
["bitfinex","BTCUSD",1748627664258,0.22062303,104250.0,104240.0,1.84805113]
["bitfinex","BTCUSD",1748627664730,0.22062303,104250.0,104240.0,1.84045826]
["bitfinex","BTCUSD",1748627664947,0.22062303,104250.0,104240.0,1.85005113]
["bitfinex","BTCUSD",1748627665171,0.22062303,104250.0,104240.0,1.94056235]
["bitfinex","BTCUSD",1748627665392,0.22062303,104250.0,104240.0,1.94656235]
["bitfinex","BTCUSD",1748627665605,0.22062303,104250.0,104240.0,2.24948189]
["bitfinex","BTCUSD",1748627666046,0.22053507,104250.0,104240.0,2.23988911]
["bitfinex","BTCUSD",1748627666267,0.22053507,104250.0,104240.0,2.22458311]
["bitfinex","BTCUSD",1748627666488,0.22053507,104250.0,104240.0,2.20808311]
["bitfinex","BTCUSD",1748627668243,0.22053507,104250.0,104240.0,2.18889727]
["bitfinex","BTCUSD",1748627668455,0.22053507,104250.0,104240.0,2.21379822]
["bitfinex","BTCUSD",1748627668952,0.22053507,104250.0,104240.0,2.20420535]
["bitfinex","BTCUSD",1748627669196,0.22053507,104250.0,104240.0,2.21379832]
["bitfinex","BTCUSD",1748627669993,0.21094302,104250.0,104240.0,1.89169229]
["bitfinex","BTCUSD",1748627670233,0.21094302,104250.0,104240.0,1.08708267]
["bitfinex","BTCUSD",1748627670437,0.21094302,104250.0,104240.0,2.10206107]
["bitfinex","BTCUSD",1748627670861,0.21094302,104250.0,104240.0,2.11165413]
["bitfinex","BTCUSD",1748627672486,0.20135088,104250.0,104240.0,2.11165431]
["bitfinex","BTCUSD",1748627673724,0.19175856,104250.0,104240.0,2.11165431]
["bitfinex","BTCUSD",1748627673978,0.20795856,104250.0,104240.0,1.597723]
["bitfinex","BTCUSD",1748627674237,0.20795856,104250.0,104240.0,1.23466389]
["bitfinex","BTCUSD",1748627675143,0.20795856,104250.0,104240.0,1.24612736]
["bitfinex","BTCUSD",1748627676512,0.20795856,104250.0,104240.0,1.26202736]
["bitfinex","BTCUSD",1748627677369,0.20795856,104250.0,104240.0,0.95918736]
["bitfinex","BTCUSD",1748627677574,0.20795856,104250.0,104240.0,1.24608736]
["bitfinex","BTCUSD",1748627678394,0.20795856,104250.0,104240.0,1.23077928]
["bitfinex","BTCUSD",1748627679178,0.20795856,104250.0,104240.0,0.92797928]
["bitfinex","BTCUSD",1748627679382,0.26482923,104250.0,104240.0,0.92797928]
["bitfinex","BTCUSD",1748627680774,0.26482923,104250.0,104240.0,0.91651581]
["bitfinex","BTCUSD",1748627681171,0.22325856,104250.0,104240.0,0.022771]
["bitfinex","BTCUSD",1748627681495,0.62187286,104250.0,104240.0,0.015171]
["bitfinex","BTCUSD",1748627682062,0.62187286,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1748627682263,0.31911286,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1748627682485,0.67585746,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1748627682863,0.67585746,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748627683118,0.22697101,104230.0,104220.0,0.56134481]
["bitfinex","BTCUSD",1748627683772,0.22697101,104230.0,104220.0,0.57050455]
["bitfinex","BTCUSD",1748627684547,0.22697101,104230.0,104220.0,0.57850455]
["bitfinex","BTCUSD",1748627684755,0.22697101,104230.0,104220.0,0.02475974]
["bitfinex","BTCUSD",1748627684963,0.22697101,104230.0,104220.0,0.57850455]
["bitfinex","BTCUSD",1748627685928,0.22697101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627685929,0.21107101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627688263,0.22767101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627688567,0.22767101,104230.0,104220.0,0.04135974]
["bitfinex","BTCUSD",1748627688780,0.22767101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627689129,0.21107101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627689857,0.22767101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627691542,0.21107101,104230.0,104220.0,1.14884936]
["bitfinex","BTCUSD",1748627693755,0.22667101,104230.0,104220.0,0.57850455]
["bitfinex","BTCUSD",1748627694320,0.26817519,104230.0,104220.0,0.57850455]
["bitfinex","BTCUSD",1748627695409,0.22667101,104230.0,104220.0,0.57850455]
["bitfinex","BTCUSD",1748627695622,0.22667101,104230.0,104220.0,0.59450455]
["bitfinex","BTCUSD",1748627695775,0.22667101,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627697037,0.21107101,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627697442,0.21102055,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627697655,0.21086839,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627697873,0.21030806,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627698084,0.21020955,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627698322,0.20929252,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627698531,0.20898975,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627700552,0.20821938,104230.0,104220.0,1.14824936]
["bitfinex","BTCUSD",1748627701937,0.20821938,104230.0,104220.0,2.0937911]
["bitfinex","BTCUSD",1748627702116,0.19862568,104230.0,104220.0,1.90188936]
["bitfinex","BTCUSD",1748627702329,0.19862568,104230.0,104220.0,2.20883529]
["bitfinex","BTCUSD",1748627702507,0.19862568,104230.0,104220.0,2.21842991]
["bitfinex","BTCUSD",1748627702699,0.19862568,104230.0,104220.0,2.31094113]
["bitfinex","BTCUSD",1748627702908,0.19862568,104230.0,104220.0,2.30134651]
["bitfinex","BTCUSD",1748627703295,0.19862568,104230.0,104220.0,2.31280998]
["bitfinex","BTCUSD",1748627703416,0.19862568,104230.0,104220.0,2.22029894]
["bitfinex","BTCUSD",1748627704251,0.19188333,104230.0,104220.0,2.20106887]
["bitfinex","BTCUSD",1748627704448,0.19188333,104230.0,104220.0,2.22025876]
["bitfinex","BTCUSD",1748627704654,0.19188333,104230.0,104220.0,2.22025885]
["bitfinex","BTCUSD",1748627705054,0.19188333,104230.0,104220.0,2.21066395]
["bitfinex","BTCUSD",1748627705411,0.19188333,104230.0,104220.0,2.21637695]
["bitfinex","BTCUSD",1748627705581,0.19188333,104230.0,104220.0,2.21025203]
["bitfinex","BTCUSD",1748627706126,0.19188333,104230.0,104220.0,2.21984702]
["bitfinex","BTCUSD",1748627706363,0.19188333,104230.0,104220.0,2.23594702]
["bitfinex","BTCUSD",1748627706984,0.19188333,104230.0,104220.0,2.33805314]
["bitfinex","BTCUSD",1748627708055,0.19188333,104230.0,104220.0,2.32658967]
["bitfinex","BTCUSD",1748627708539,0.19188333,104230.0,104220.0,2.23407845]
["bitfinex","BTCUSD",1748627708747,0.19188333,104230.0,104220.0,2.22448355]
["bitfinex","BTCUSD",1748627708945,0.19188333,104230.0,104220.0,2.22444355]
["bitfinex","BTCUSD",1748627709322,0.19188333,104230.0,104220.0,1.82660355]
["bitfinex","BTCUSD",1748627709522,0.19188333,104230.0,104220.0,2.22444355]
["bitfinex","BTCUSD",1748627709746,0.19188333,104230.0,104220.0,2.31695477]
["bitfinex","BTCUSD",1748627710656,0.19188333,104230.0,104220.0,2.32654958]
["bitfinex","BTCUSD",1748627711352,0.19188333,104230.0,104220.0,1.11695393]
["bitfinex","BTCUSD",1748627711553,0.19188333,104230.0,104220.0,2.23403845]
["bitfinex","BTCUSD",1748627711988,0.2014774,104230.0,104220.0,2.24363326]
["bitfinex","BTCUSD",1748627712196,0.2014774,104230.0,104220.0,2.23403845]
["bitfinex","BTCUSD",1748627713136,0.2014774,104230.0,104220.0,2.01331174]
["bitfinex","BTCUSD",1748627713339,0.19188333,104230.0,104220.0,2.01331174]
["bitfinex","BTCUSD",1748627713561,0.19188333,104230.0,104220.0,1.99721174]
["bitfinex","BTCUSD",1748627714238,0.00959343,104230.0,104220.0,2.2816247]
["bitfinex","BTCUSD",1748627714439,0.01918741,104230.0,104220.0,2.3270093]
["bitfinex","BTCUSD",1748627714666,0.23025851,104230.0,104220.0,2.33660392]
["bitfinex","BTCUSD",1748627714890,0.23025851,104230.0,104220.0,2.3270093]
["bitfinex","BTCUSD",1748627715309,0.22066508,104230.0,104220.0,2.3270093]
["bitfinex","BTCUSD",1748627718459,0.22066508,104230.0,104220.0,2.33660383]
["bitfinex","BTCUSD",1748627718652,0.22066508,104230.0,104220.0,2.3270093]
["bitfinex","BTCUSD",1748627718991,0.21107138,104230.0,104220.0,2.31741459]
["bitfinex","BTCUSD",1748627719360,0.20867138,104230.0,104220.0,2.31741459]
["bitfinex","BTCUSD",1748627721036,0.20867138,104230.0,104220.0,0.90736497]
["bitfinex","BTCUSD",1748627721460,0.19907749,104230.0,104220.0,2.01485468]
["bitfinex","BTCUSD",1748627723184,0.19907749,104230.0,104220.0,2.02444949]
["bitfinex","BTCUSD",1748627723537,0.20867138,104230.0,104220.0,2.02444949]
["bitfinex","BTCUSD",1748627723742,0.20867138,104230.0,104220.0,2.03404411]
["bitfinex","BTCUSD",1748627723942,0.20867138,104230.0,104220.0,2.0340442]
["bitfinex","BTCUSD",1748627724605,0.20867138,104230.0,104220.0,2.00525978]
["bitfinex","BTCUSD",1748627724805,0.19907749,104230.0,104220.0,2.31729468]
["bitfinex","BTCUSD",1748627727823,0.19907749,104230.0,104220.0,2.32688949]
["bitfinex","BTCUSD",1748627728550,0.19907749,104230.0,104220.0,2.33648402]
["bitfinex","BTCUSD",1748627728551,0.00959379,104230.0,104220.0,2.33648402]
["bitfinex","BTCUSD",1748627728759,0.00959379,104230.0,104220.0,2.34607846]
["bitfinex","BTCUSD",1748627728760,0.01918731,104230.0,104220.0,2.34607846]
["bitfinex","BTCUSD",1748627729205,0.01918722,104230.0,104220.0,2.33077038]
["bitfinex","BTCUSD",1748627729676,0.00959352,104230.0,104220.0,2.33077038]
["bitfinex","BTCUSD",1748627729927,0.02878111,104230.0,104220.0,1.21928076]
["bitfinex","BTCUSD",1748627730136,0.23025841,104230.0,104220.0,1.1181751]
["bitfinex","BTCUSD",1748627730343,0.23025841,104230.0,104220.0,2.24125952]
["bitfinex","BTCUSD",1748627730561,0.22066489,104230.0,104220.0,1.59610366]
["bitfinex","BTCUSD",1748627730778,0.18969057,104230.0,104220.0,1.98470366]
["bitfinex","BTCUSD",1748627731186,0.18969057,104230.0,104220.0,1.58710366]
["bitfinex","BTCUSD",1748627731396,0.18969057,104230.0,104220.0,1.98470366]
["bitfinex","BTCUSD",1748627731589,0.18969057,104230.0,104220.0,1.99999226]
["bitfinex","BTCUSD",1748627732203,0.18969057,104230.0,104220.0,2.09250348]
["bitfinex","BTCUSD",1748627733673,0.18969057,104230.0,104220.0,1.99975226]
["bitfinex","BTCUSD",1748627734680,0.20479057,104230.0,104220.0,1.99975226]
["bitfinex","BTCUSD",1748627734840,0.18969057,104230.0,104220.0,1.99975226]
["bitfinex","BTCUSD",1748627735238,0.18969057,104230.0,104220.0,1.08416438]
["bitfinex","BTCUSD",1748627735508,0.18969057,104230.0,104220.0,2.191654]
["bitfinex","BTCUSD",1748627735667,0.18969057,104230.0,104220.0,2.20124899]
["bitfinex","BTCUSD",1748627735868,0.18969057,104230.0,104220.0,2.21084389]
["bitfinex","BTCUSD",1748627736278,0.18969057,104230.0,104220.0,1.69743226]
["bitfinex","BTCUSD",1748627736522,0.18969057,104230.0,104220.0,1.99971226]
["bitfinex","BTCUSD",1748627736713,0.18969057,104230.0,104220.0,2.191614]
["bitfinex","BTCUSD",1748627737057,0.18969057,104230.0,104220.0,1.99971226]
["bitfinex","BTCUSD",1748627737383,0.18969057,104230.0,104220.0,2.191614]
["bitfinex","BTCUSD",1748627737590,0.18969057,104230.0,104220.0,2.20120908]
["bitfinex","BTCUSD",1748627738379,0.18969057,104230.0,104220.0,2.21080398]
["bitfinex","BTCUSD",1748627740659,0.18969057,104230.0,104220.0,2.20116908]
["bitfinex","BTCUSD",1748627742477,0.18969057,104230.0,104220.0,2.31287]
["bitfinex","BTCUSD",1748627742679,0.22806648,104230.0,104220.0,2.33846453]
["bitfinex","BTCUSD",1748627743034,0.22806648,104230.0,104220.0,2.32317593]
["bitfinex","BTCUSD",1748627743440,0.01918713,104230.0,104220.0,2.33277037]
["bitfinex","BTCUSD",1748627743641,0.02878102,104230.0,104220.0,2.33277037]
["bitfinex","BTCUSD",1748627743845,0.23025842,104230.0,104220.0,2.33277037]
["bitfinex","BTCUSD",1748627744090,0.038375,104230.0,104220.0,2.33277037]
["bitfinex","BTCUSD",1748627745531,0.04796907,104230.0,104220.0,2.33277037]
["bitfinex","BTCUSD",1748627746569,0.2398524,104230.0,104220.0,2.33277037]
["bitfinex","BTCUSD",1748627747224,0.22066554,104230.0,104220.0,2.19543547]
["bitfinex","BTCUSD",1748627747396,0.22066554,104230.0,104220.0,2.20503028]
["bitfinex","BTCUSD",1748627747607,0.22066554,104230.0,104220.0,2.22421961]
["bitfinex","BTCUSD",1748627747881,0.22066554,104230.0,104220.0,2.24051961]
["bitfinex","BTCUSD",1748627749825,0.22066554,104230.0,104220.0,1.92872499]
["bitfinex","BTCUSD",1748627750122,0.22066554,104230.0,104220.0,2.23088499]
["bitfinex","BTCUSD",1748627750658,0.22066554,104230.0,104220.0,1.83368499]
["bitfinex","BTCUSD",1748627750857,0.22066554,104230.0,104220.0,2.23088499]
["bitfinex","BTCUSD",1748627751342,0.21107156,104230.0,104220.0,2.21458499]
["bitfinex","BTCUSD",1748627751818,0.21107156,104230.0,104220.0,2.20499028]
["bitfinex","BTCUSD",1748627752187,0.21107156,104230.0,104220.0,1.88922366]
["bitfinex","BTCUSD",1748627752188,0.21747749,104230.0,104220.0,1.88922366]
["bitfinex","BTCUSD",1748627752560,0.21747749,104230.0,104220.0,1.90451448]
["bitfinex","BTCUSD",1748627754828,0.21747749,104230.0,104220.0,1.50654018]
["bitfinex","BTCUSD",1748627755029,0.21747749,104230.0,104220.0,1.49054018]
["bitfinex","BTCUSD",1748627755755,0.21747749,104230.0,104220.0,1.79262018]
["bitfinex","BTCUSD",1748627756310,0.21747749,104230.0,104220.0,1.49054018]
["bitfinex","BTCUSD",1748627756556,0.21747749,104230.0,104220.0,0.93679537]
["bitfinex","BTCUSD",1748627756714,0.21747749,104230.0,104220.0,1.49054018]
["bitfinex","BTCUSD",1748627757552,0.21747749,104230.0,104220.0,0.93679537]
["bitfinex","BTCUSD",1748627758094,0.21747749,104230.0,104220.0,1.49054018]
["bitfinex","BTCUSD",1748627758625,0.21747749,104230.0,104220.0,0.93679537]
["bitfinex","BTCUSD",1748627759777,0.21747749,104230.0,104220.0,0.95249537]
["bitfinex","BTCUSD",1748627760459,0.21747749,104230.0,104220.0,1.50624018]
["bitfinex","BTCUSD",1748627762455,0.20147749,104230.0,104220.0,1.50624018]
["bitfinex","BTCUSD",1748627763403,0.21767749,104230.0,104220.0,1.50624018]
["bitfinex","BTCUSD",1748627765055,0.21767749,104230.0,104220.0,1.51772281]
["bitfinex","BTCUSD",1748627767236,0.21767749,104230.0,104220.0,0.948278]
["bitfinex","BTCUSD",1748627767998,0.21767749,104230.0,104220.0,0.93298718]
["bitfinex","BTCUSD",1748627768410,0.21767749,104230.0,104220.0,1.50333199]
["bitfinex","BTCUSD",1748627768622,0.26028341,104230.0,104220.0,1.48673199]
["bitfinex","BTCUSD",1748627768820,0.21767749,104230.0,104220.0,0.93298718]
["bitfinex","BTCUSD",1748627769055,0.23417749,104230.0,104220.0,0.93298718]
["bitfinex","BTCUSD",1748627770030,0.21767749,104230.0,104220.0,0.93298718]
["bitfinex","BTCUSD",1748627770437,0.21767749,104230.0,104220.0,0.92798718]
["bitfinex","BTCUSD",1748627770627,0.21767749,104230.0,104220.0,0.92198718]
["bitfinex","BTCUSD",1748627770832,0.21767749,104230.0,104220.0,0.92598718]
["bitfinex","BTCUSD",1748627771214,0.21767749,104230.0,104220.0,0.92998718]
["bitfinex","BTCUSD",1748627772026,0.26028341,104230.0,104220.0,0.92998718]
["bitfinex","BTCUSD",1748627772638,0.57820341,104230.0,104220.0,0.92998718]
["bitfinex","BTCUSD",1748627772841,0.57820341,104230.0,104220.0,0.02864237]
["bitfinex","BTCUSD",1748627772842,0.67405771,104230.0,104220.0,0.02864237]
["bitfinex","BTCUSD",1748627773044,1.56780252,104230.0,104220.0,0.02864237]
["bitfinex","BTCUSD",1748627773253,0.72667856,104230.0,104220.0,0.008]
["bitfinex","BTCUSD",1748627773533,1.28042337,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1748627773757,1.67722337,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1748627773958,1.65152921,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748627774156,1.66712921,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748627774336,0.20149664,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627774543,0.3819338,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627774757,0.32905094,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627774986,0.32905094,104220.0,104210.0,0.55387869]
["bitfinex","BTCUSD",1748627774987,0.31325094,104220.0,104210.0,0.55387869]
["bitfinex","BTCUSD",1748627775191,0.21739664,104220.0,104210.0,0.56147869]
["bitfinex","BTCUSD",1748627777113,0.21739664,104220.0,104210.0,0.56247869]
["bitfinex","BTCUSD",1748627777764,0.23349664,104220.0,104210.0,0.00873388]
["bitfinex","BTCUSD",1748627777939,0.30622664,104220.0,104210.0,0.00973388]
["bitfinex","BTCUSD",1748627778921,0.40208094,104220.0,104210.0,0.00213388]
["bitfinex","BTCUSD",1748627787586,0.39956094,104220.0,104210.0,0.00213388]
["bitfinex","BTCUSD",1748627789460,0.41410179,104220.0,104210.0,0.00213388]
["bitfinex","BTCUSD",1748627789633,1.0627266,104220.0,104210.0,0.00213388]
["bitfinex","BTCUSD",1748627790668,1.0627266,104220.0,104210.0,0.00113388]
["bitfinex","BTCUSD",1748627791328,1.0627266,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627792087,1.4027266,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627794391,1.4315236,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627801955,1.4027266,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627802736,1.4051266,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627804334,1.4027266,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627810422,1.7044066,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627816470,2.26055141,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627816812,2.28934941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627818159,1.98766941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627818337,2.28926941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627818918,1.4339246,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627819126,1.7354846,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627819955,2.28922941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627820374,2.33922941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627820589,2.31652805,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627820798,2.31412805,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627823983,2.28682941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627825278,2.28882941,104220.0,104210.0,0.00013388]
["bitfinex","BTCUSD",1748627825846,2.28882941,104220.0,104180.0,0.016662]
["bitfinex","BTCUSD",1748627825847,0.56569289,104190.0,104180.0,0.016662]
["bitfinex","BTCUSD",1748627826057,2.62049559,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627826262,2.68609559,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627826505,1.18003297,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627826708,2.14495778,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627826862,2.14495778,104190.0,104180.0,0.002662]
["bitfinex","BTCUSD",1748627827041,2.14695778,104190.0,104180.0,0.002662]
["bitfinex","BTCUSD",1748627827665,2.15544776,104190.0,104180.0,0.002662]
["bitfinex","BTCUSD",1748627828135,2.15544776,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627828360,2.15744776,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627829121,2.15744776,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627830109,1.15883948,104190.0,104180.0,0.031062]
["bitfinex","BTCUSD",1748627830309,2.10866429,104190.0,104180.0,0.031062]
["bitfinex","BTCUSD",1748627830752,2.15866429,104190.0,104180.0,0.031062]
["bitfinex","BTCUSD",1748627831189,2.15866429,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627832119,2.64856429,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627832364,2.61975729,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627832786,2.06601248,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627833008,2.56975729,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627833387,2.58565729,104190.0,104180.0,0.015762]
["bitfinex","BTCUSD",1748627833983,2.58565729,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627834377,3.1418021,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627835271,3.1584021,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627836268,2.28483729,104190.0,104180.0,0.016562]
["bitfinex","BTCUSD",1748627836504,2.60487729,104190.0,104180.0,0.016562]
["bitfinex","BTCUSD",1748627837537,3.1586221,104190.0,104180.0,0.016562]
["bitfinex","BTCUSD",1748627837732,3.1586221,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627838125,3.15013212,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627838331,2.0583425,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627838538,3.16583212,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627838748,3.15013212,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627839230,3.15013212,104190.0,104180.0,0.016562]
["bitfinex","BTCUSD",1748627839646,3.13393212,104190.0,104180.0,0.016562]
["bitfinex","BTCUSD",1748627839960,3.15013212,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627841096,2.61198731,104190.0,104180.0,0.000662]
["bitfinex","BTCUSD",1748627841294,0.21119258,104170.0,104160.0,0.0159]
["bitfinex","BTCUSD",1748627841496,1.5973265,104170.0,104160.0,0.0159]
["bitfinex","BTCUSD",1748627841720,0.55615356,104160.0,104150.0,0.0159]
["bitfinex","BTCUSD",1748627841926,2.06089748,104160.0,104150.0,0.0159]
["bitfinex","BTCUSD",1748627842619,2.06089748,104160.0,104140.0,0.0159]
["bitfinex","BTCUSD",1748627842620,0.54657157,104150.0,104140.0,0.0159]
["bitfinex","BTCUSD",1748627842790,1.70533068,104150.0,104140.0,0.032]
["bitfinex","BTCUSD",1748627843029,1.72808946,104150.0,104140.0,0.032]
["bitfinex","BTCUSD",1748627843238,1.72808946,104150.0,104140.0,0.0159]
["bitfinex","BTCUSD",1748627843442,1.17434465,104150.0,104140.0,0.0159]
["bitfinex","BTCUSD",1748627843644,1.72808946,104150.0,104140.0,0.0159]
["bitfinex","BTCUSD",1748627844858,1.72808946,104150.0,104140.0,0.0179]
["bitfinex","BTCUSD",1748627846685,1.17434465,104150.0,104140.0,0.0179]
["bitfinex","BTCUSD",1748627846855,1.72808946,104150.0,104140.0,0.0179]
["bitfinex","BTCUSD",1748627849582,0.28788502,104150.0,104140.0,0.0335]
["bitfinex","BTCUSD",1748627849731,0.19203072,104150.0,104140.0,0.93484481]
["bitfinex","BTCUSD",1748627849989,0.19203072,104150.0,104140.0,0.0411]
["bitfinex","BTCUSD",1748627850623,0.19203072,104150.0,104140.0,0.04825516]
["bitfinex","BTCUSD",1748627850759,0.19203072,104150.0,104140.0,0.05125516]
["bitfinex","BTCUSD",1748627850959,0.19203072,104150.0,104140.0,0.0421]
["bitfinex","BTCUSD",1748627851935,0.19203072,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748627852068,0.19203072,104150.0,104140.0,0.0441]
["bitfinex","BTCUSD",1748627852274,0.58803072,104150.0,104140.0,0.0441]
["bitfinex","BTCUSD",1748627852682,0.58803072,104150.0,104140.0,0.0365]
["bitfinex","BTCUSD",1748627852965,0.58803072,104150.0,104140.0,0.0441]
["bitfinex","BTCUSD",1748627853372,0.58803072,104150.0,104140.0,0.0365]
["bitfinex","BTCUSD",1748627853584,0.28788502,104150.0,104140.0,0.0365]
["bitfinex","BTCUSD",1748627854006,0.68384502,104150.0,104140.0,0.0365]
["bitfinex","BTCUSD",1748627855151,1.25213068,104150.0,104140.0,0.0209]
["bitfinex","BTCUSD",1748627855351,1.58969068,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1748627855595,1.60509068,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1748627856566,1.05134587,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1748627856807,1.60609068,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1748627856943,0.2112737,104130.0,104120.0,0.0155]
["bitfinex","BTCUSD",1748627857147,0.702888,104130.0,104120.0,0.0316]
["bitfinex","BTCUSD",1748627857584,0.307128,104130.0,104120.0,0.0316]
["bitfinex","BTCUSD",1748627857796,0.702888,104130.0,104120.0,0.0316]
["bitfinex","BTCUSD",1748627858248,0.702888,104130.0,104120.0,0.0336]
["bitfinex","BTCUSD",1748627859046,0.307128,104130.0,104120.0,0.0336]
["bitfinex","BTCUSD",1748627859250,0.702848,104130.0,104120.0,0.0432]
["bitfinex","BTCUSD",1748627860815,0.2112737,104130.0,104120.0,0.0432]
["bitfinex","BTCUSD",1748627861030,0.3056737,104130.0,104120.0,0.06673039]
["bitfinex","BTCUSD",1748627861450,0.3056737,104130.0,104120.0,0.0432]
["bitfinex","BTCUSD",1748627863349,0.3056737,104130.0,104120.0,0.05215603]
["bitfinex","BTCUSD",1748627863726,0.3056737,104130.0,104120.0,0.05215559]
["bitfinex","BTCUSD",1748627863899,0.3056737,104130.0,104120.0,0.06133258]
["bitfinex","BTCUSD",1748627864104,0.3056737,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627864375,0.3056737,104130.0,104120.0,0.06133284]
["bitfinex","BTCUSD",1748627864698,0.3056737,104130.0,104120.0,0.06133265]
["bitfinex","BTCUSD",1748627864901,0.3056737,104130.0,104120.0,0.06133296]
["bitfinex","BTCUSD",1748627865150,0.3056737,104130.0,104120.0,0.06133406]
["bitfinex","BTCUSD",1748627865685,0.3056737,104130.0,104120.0,0.06133452]
["bitfinex","BTCUSD",1748627866707,0.3056737,104130.0,104120.0,0.06133653]
["bitfinex","BTCUSD",1748627867344,0.3056737,104130.0,104120.0,0.06133654]
["bitfinex","BTCUSD",1748627868443,0.3056737,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627868592,0.3056737,104130.0,104120.0,0.06133717]
["bitfinex","BTCUSD",1748627868780,0.3056737,104130.0,104120.0,0.06133953]
["bitfinex","BTCUSD",1748627868979,0.3056737,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627869183,0.3056737,104130.0,104120.0,0.06133953]
["bitfinex","BTCUSD",1748627869385,0.3056737,104130.0,104120.0,0.06134164]
["bitfinex","BTCUSD",1748627869591,0.3056737,104130.0,104120.0,0.06134237]
["bitfinex","BTCUSD",1748627869898,0.3056737,104130.0,104120.0,0.06134234]
["bitfinex","BTCUSD",1748627870103,0.3056737,104130.0,104120.0,0.06134237]
["bitfinex","BTCUSD",1748627870279,0.3056737,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627871089,0.3056737,104130.0,104120.0,0.06134656]
["bitfinex","BTCUSD",1748627872280,0.3056737,104130.0,104120.0,0.06134815]
["bitfinex","BTCUSD",1748627872480,0.3056737,104130.0,104120.0,0.06134939]
["bitfinex","BTCUSD",1748627872811,0.3056737,104130.0,104120.0,0.06134982]
["bitfinex","BTCUSD",1748627873010,0.3056737,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627873142,0.3056737,104130.0,104120.0,0.0613505]
["bitfinex","BTCUSD",1748627873343,0.3056737,104130.0,104120.0,0.06135057]
["bitfinex","BTCUSD",1748627873879,0.2112737,104130.0,104120.0,0.25343662]
["bitfinex","BTCUSD",1748627874045,0.2112737,104130.0,104120.0,0.82575862]
["bitfinex","BTCUSD",1748627874246,0.20167079,104130.0,104120.0,0.81678485]
["bitfinex","BTCUSD",1748627874454,0.20167079,104130.0,104120.0,0.82638841]
["bitfinex","BTCUSD",1748627874851,0.22087634,104130.0,104120.0,1.26287459]
["bitfinex","BTCUSD",1748627875302,0.22087634,104130.0,104120.0,1.27247843]
["bitfinex","BTCUSD",1748627875498,0.20167079,104130.0,104120.0,0.78243286]
["bitfinex","BTCUSD",1748627875699,0.20167079,104130.0,104120.0,0.79203697]
["bitfinex","BTCUSD",1748627876035,0.20167079,104130.0,104120.0,0.71100838]
["bitfinex","BTCUSD",1748627876190,0.20167079,104130.0,104120.0,0.72061231]
["bitfinex","BTCUSD",1748627876427,0.20167079,104130.0,104120.0,0.70140427]
["bitfinex","BTCUSD",1748627876627,0.20167079,104130.0,104120.0,0.71100848]
["bitfinex","BTCUSD",1748627877041,0.20167079,104130.0,104120.0,0.72061259]
["bitfinex","BTCUSD",1748627877749,0.20167079,104130.0,104120.0,0.73021661]
["bitfinex","BTCUSD",1748627879193,0.20167079,104130.0,104120.0,0.78620189]
["bitfinex","BTCUSD",1748627879701,0.20167079,104130.0,104120.0,1.3399467]
["bitfinex","BTCUSD",1748627880415,0.20167079,104130.0,104120.0,1.33034268]
["bitfinex","BTCUSD",1748627880616,0.1920676,104130.0,104120.0,1.33034268]
["bitfinex","BTCUSD",1748627880815,0.1920676,104130.0,104120.0,1.3399467]
["bitfinex","BTCUSD",1748627881377,0.1920676,104130.0,104120.0,1.6410667]
["bitfinex","BTCUSD",1748627881769,0.20167079,104130.0,104120.0,1.65067054]
["bitfinex","BTCUSD",1748627881905,0.20167079,104130.0,104120.0,1.63146268]
["bitfinex","BTCUSD",1748627882119,0.20167079,104130.0,104120.0,0.95760443]
["bitfinex","BTCUSD",1748627882323,0.1920676,104130.0,104120.0,0.39625962]
["bitfinex","BTCUSD",1748627882534,0.1920676,104130.0,104120.0,0.95760443]
["bitfinex","BTCUSD",1748627882942,0.1920676,104130.0,104120.0,0.9461218]
["bitfinex","BTCUSD",1748627884147,0.1920676,104130.0,104120.0,0.9550864]
["bitfinex","BTCUSD",1748627884348,0.1920676,104130.0,104120.0,0.9461218]
["bitfinex","BTCUSD",1748627885349,0.1920676,104130.0,104120.0,0.39237699]
["bitfinex","BTCUSD",1748627885809,0.1920676,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627886005,0.23048093,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627889418,0.1920676,104130.0,104120.0,0.05237699]
["bitfinex","BTCUSD",1748627891773,0.1920676,104130.0,104120.0,0.6061218]
["bitfinex","BTCUSD",1748627892773,0.1920676,104130.0,104120.0,0.9461218]
["bitfinex","BTCUSD",1748627893026,0.1920676,104130.0,104120.0,1.14781215]
["bitfinex","BTCUSD",1748627893258,0.1920676,104130.0,104120.0,0.9461218]
["bitfinex","BTCUSD",1748627893793,0.1920676,104130.0,104120.0,0.95760443]
["bitfinex","BTCUSD",1748627894261,0.1920676,104130.0,104120.0,1.14969048]
["bitfinex","BTCUSD",1748627894662,0.1920676,104130.0,104120.0,1.1688988]
["bitfinex","BTCUSD",1748627895207,0.2112737,104130.0,104120.0,1.21506278]
["bitfinex","BTCUSD",1748627895446,0.2112737,104130.0,104120.0,1.1688988]
["bitfinex","BTCUSD",1748627895987,0.2112737,104130.0,104120.0,1.28964794]
["bitfinex","BTCUSD",1748627896776,0.1920676,104130.0,104120.0,0.40365044]
["bitfinex","BTCUSD",1748627897293,0.1920676,104130.0,104120.0,0.38835962]
["bitfinex","BTCUSD",1748627897898,0.1920676,104130.0,104120.0,0.94210443]
["bitfinex","BTCUSD",1748627899074,0.1920676,104130.0,104120.0,0.38835962]
["bitfinex","BTCUSD",1748627899977,0.23208093,104130.0,104120.0,0.38835962]
["bitfinex","BTCUSD",1748627901729,0.1920676,104130.0,104120.0,0.38835962]
["bitfinex","BTCUSD",1748627904141,0.1920676,104130.0,104120.0,0.04835962]
["bitfinex","BTCUSD",1748627904342,0.2084676,104130.0,104120.0,0.38835962]
["bitfinex","BTCUSD",1748627904575,0.5093076,104130.0,104120.0,0.03225962]
["bitfinex","BTCUSD",1748627904761,0.6051619,104130.0,104120.0,0.03225962]
["bitfinex","BTCUSD",1748627905206,1.15890671,104130.0,104120.0,0.01317699]
["bitfinex","BTCUSD",1748627905365,1.17550671,104130.0,104120.0,0.01317699]
["bitfinex","BTCUSD",1748627905924,0.6217619,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627909543,0.6051619,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627909944,0.3043219,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627910288,0.6993619,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627913539,0.6993619,104130.0,104120.0,0.0193]
["bitfinex","BTCUSD",1748627913939,0.3043219,104130.0,104120.0,0.0193]
["bitfinex","BTCUSD",1748627914282,0.6993219,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627914488,0.5870676,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627920461,0.5870276,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627921214,0.5864676,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627922838,0.1915076,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627922992,0.4921876,104130.0,104120.0,0.0431]
["bitfinex","BTCUSD",1748627923370,0.4921876,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627925465,0.1915076,104130.0,104120.0,0.0431]
["bitfinex","BTCUSD",1748627926717,0.1915076,104130.0,104120.0,0.0269]
["bitfinex","BTCUSD",1748627926876,0.1915076,104130.0,104120.0,0.03608976]
["bitfinex","BTCUSD",1748627939876,0.1915076,104130.0,104120.0,0.05218976]
["bitfinex","BTCUSD",1748627940732,0.1915076,104130.0,104120.0,0.03608976]
["bitfinex","BTCUSD",1748627941515,0.2069076,104130.0,104120.0,0.03608976]
["bitfinex","BTCUSD",1748627941713,0.76065241,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627941915,0.2069076,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627942089,0.84165974,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627942888,0.28791493,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627943068,0.1915076,104130.0,104120.0,0.03698976]
["bitfinex","BTCUSD",1748627943310,0.1915076,104130.0,104120.0,0.05288976]
["bitfinex","BTCUSD",1748627943468,0.1915076,104130.0,104120.0,0.03698976]
["bitfinex","BTCUSD",1748627945762,0.1915076,104130.0,104120.0,0.05328976]
["bitfinex","BTCUSD",1748627946720,0.1915076,104130.0,104120.0,0.03698976]
["bitfinex","BTCUSD",1748627950517,0.2078076,104130.0,104120.0,0.03698976]
["bitfinex","BTCUSD",1748627950728,0.1915076,104130.0,104120.0,0.03698976]
["bitfinex","BTCUSD",1748627951729,0.2078076,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627952114,0.2078076,104130.0,104120.0,0.03588976]
["bitfinex","BTCUSD",1748627952433,0.2078076,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627953211,0.85740671,104130.0,104120.0,0.02078976]
["bitfinex","BTCUSD",1748627953413,0.87370671,104130.0,104120.0,0.01318976]
["bitfinex","BTCUSD",1748627954442,0.85740671,104130.0,104120.0,0.01318976]
["bitfinex","BTCUSD",1748627954648,0.85740671,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627955989,1.42569237,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627956240,1.44219237,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627956745,0.88844756,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627956955,1.26622756,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1748627957156,0.2113143,104110.0,104100.0,0.0397]
["bitfinex","BTCUSD",1748627957920,0.2113143,104110.0,104100.0,0.04890501]
["bitfinex","BTCUSD",1748627958499,0.2113143,104110.0,104100.0,0.04939726]
["bitfinex","BTCUSD",1748627958826,0.2113143,104110.0,104100.0,0.05039726]
["bitfinex","BTCUSD",1748627959227,0.2113143,104110.0,104100.0,0.05139726]
["bitfinex","BTCUSD",1748627960269,0.1873143,104110.0,104100.0,0.05139726]
["bitfinex","BTCUSD",1748627960668,0.2065241,104110.0,104100.0,0.05139726]
["bitfinex","BTCUSD",1748627966724,0.76026891,104110.0,104100.0,0.03539726]
["bitfinex","BTCUSD",1748627966927,0.77576891,104110.0,104100.0,0.01929726]
["bitfinex","BTCUSD",1748627967033,0.77576891,104110.0,104100.0,0.01169726]
["bitfinex","BTCUSD",1748627967246,0.87162321,104110.0,104100.0,0.01929726]
["bitfinex","BTCUSD",1748627967563,0.85612321,104110.0,104100.0,0.02639225]
["bitfinex","BTCUSD",1748627968468,0.3023784,104110.0,104100.0,0.02639225]
["bitfinex","BTCUSD",1748627969364,0.3023784,104110.0,104100.0,0.04159225]
["bitfinex","BTCUSD",1748627969584,0.2065241,104110.0,104100.0,0.04159225]
["bitfinex","BTCUSD",1748627969798,0.5068441,104110.0,104100.0,0.05078823]
["bitfinex","BTCUSD",1748627974000,0.2065241,104110.0,104100.0,0.05078823]
["bitfinex","BTCUSD",1748627974203,0.2065241,104110.0,104100.0,0.60453304]
["bitfinex","BTCUSD",1748627975393,0.19691934,104110.0,104100.0,0.94453304]
["bitfinex","BTCUSD",1748627976244,0.19691934,104110.0,104100.0,0.95601567]
["bitfinex","BTCUSD",1748627977063,0.19210292,104120.0,104110.0,0.0076]
["bitfinex","BTCUSD",1748627977267,0.1915076,104130.0,104120.0,0.21468605]
["bitfinex","BTCUSD",1748627977433,0.1915076,104130.0,104120.0,1.15159219]
["bitfinex","BTCUSD",1748627977793,0.21071408,104130.0,104120.0,1.15159219]
["bitfinex","BTCUSD",1748627978108,0.21071408,104130.0,104120.0,1.26665472]
["bitfinex","BTCUSD",1748627978383,0.21071408,104130.0,104120.0,1.36104455]
["bitfinex","BTCUSD",1748627978988,0.21071408,104130.0,104120.0,1.36404455]
["bitfinex","BTCUSD",1748627979377,0.01920592,104130.0,104120.0,1.37264866]
["bitfinex","BTCUSD",1748627979618,0.22087671,104130.0,104120.0,0.73599656]
["bitfinex","BTCUSD",1748627979827,0.21127389,104130.0,104120.0,0.41278291]
["bitfinex","BTCUSD",1748627980024,0.21127389,104130.0,104120.0,0.61447317]
["bitfinex","BTCUSD",1748627980233,0.21127389,104130.0,104120.0,0.40317861]
["bitfinex","BTCUSD",1748627980405,0.20167079,104130.0,104120.0,0.06317861]
["bitfinex","BTCUSD",1748627980609,0.23144125,104130.0,104120.0,0.05169598]
["bitfinex","BTCUSD",1748627980816,0.23144125,104130.0,104120.0,0.03579598]
["bitfinex","BTCUSD",1748627981439,0.23144125,104130.0,104120.0,0.05129598]
["bitfinex","BTCUSD",1748627981657,0.1920676,104130.0,104120.0,0.05129598]
["bitfinex","BTCUSD",1748627981999,0.20167079,104130.0,104120.0,0.80673105]
["bitfinex","BTCUSD",1748627982435,0.20167079,104130.0,104120.0,0.79712684]
["bitfinex","BTCUSD",1748627982657,0.20167079,104130.0,104120.0,0.80673095]
["bitfinex","BTCUSD",1748627982854,0.20167079,104130.0,104120.0,0.60504079]
["bitfinex","BTCUSD",1748627983013,0.20167079,104130.0,104120.0,0.80585611]
["bitfinex","BTCUSD",1748627983373,0.20167079,104130.0,104120.0,0.81546041]
["bitfinex","BTCUSD",1748627983533,0.20167079,104130.0,104120.0,0.82506452]
["bitfinex","BTCUSD",1748627983953,0.1920676,104130.0,104120.0,0.80585611]
["bitfinex","BTCUSD",1748627984153,0.1920676,104130.0,104120.0,0.61377006]
["bitfinex","BTCUSD",1748627985430,0.1920676,104130.0,104120.0,0.80585611]
["bitfinex","BTCUSD",1748627985631,0.1920676,104130.0,104120.0,0.81546041]
["bitfinex","BTCUSD",1748627985806,0.1920676,104130.0,104120.0,0.62337436]
["bitfinex","BTCUSD",1748627986007,0.1920676,104130.0,104120.0,0.61377006]
["bitfinex","BTCUSD",1748627986248,0.1920676,104130.0,104120.0,0.60504079]
["bitfinex","BTCUSD",1748627986628,0.1920676,104130.0,104120.0,0.79712684]
["bitfinex","BTCUSD",1748627986778,0.1920676,104130.0,104120.0,0.60504079]
["bitfinex","BTCUSD",1748627987175,0.1920676,104130.0,104120.0,0.93095103]
["bitfinex","BTCUSD",1748627987176,0.00960319,104130.0,104120.0,0.93095103]
["bitfinex","BTCUSD",1748627987394,0.19206567,104140.0,104130.0,0.0311]
["bitfinex","BTCUSD",1748627987593,0.19206567,104140.0,104130.0,0.78651579]
["bitfinex","BTCUSD",1748627987806,0.19206567,104140.0,104130.0,0.79611889]
["bitfinex","BTCUSD",1748627988062,0.20166803,104140.0,104130.0,0.79611889]
["bitfinex","BTCUSD",1748627988273,0.21127011,104140.0,104130.0,0.81291487]
["bitfinex","BTCUSD",1748627988469,0.22087256,104140.0,104130.0,0.81291487]
["bitfinex","BTCUSD",1748627989006,0.18959072,104150.0,104140.0,0.59955523]
["bitfinex","BTCUSD",1748627989007,0.0192026,104150.0,104140.0,0.59955523]
["bitfinex","BTCUSD",1748627989241,0.01920168,104150.0,104140.0,1.15330004]
["bitfinex","BTCUSD",1748627989457,0.03840428,104150.0,104140.0,1.15330004]
["bitfinex","BTCUSD",1748627989700,0.23043574,104150.0,104140.0,1.14369823]
["bitfinex","BTCUSD",1748627989911,0.23043574,104150.0,104140.0,1.14369832]
["bitfinex","BTCUSD",1748627990350,0.23043574,104150.0,104140.0,1.16498854]
["bitfinex","BTCUSD",1748627992187,0.23043574,104150.0,104140.0,1.25749976]
["bitfinex","BTCUSD",1748627992399,0.23043574,104150.0,104140.0,1.27709556]
["bitfinex","BTCUSD",1748627993442,0.23043574,104150.0,104140.0,1.28669746]
["bitfinex","BTCUSD",1748627993580,0.03840502,104150.0,104140.0,1.29629927]
["bitfinex","BTCUSD",1748627993780,0.02880358,104150.0,104140.0,1.29629927]
["bitfinex","BTCUSD",1748627993986,0.2208343,104150.0,104140.0,1.18458434]
["bitfinex","BTCUSD",1748627994448,0.2208343,104150.0,104140.0,1.17498235]
["bitfinex","BTCUSD",1748627994645,0.2208343,104150.0,104140.0,1.16538027]
["bitfinex","BTCUSD",1748627994847,0.2208343,104150.0,104140.0,1.17498245]
["bitfinex","BTCUSD",1748627995260,0.2208343,104150.0,104140.0,1.155778]
["bitfinex","BTCUSD",1748627995460,0.20163207,104150.0,104140.0,0.91171564]
["bitfinex","BTCUSD",1748627995662,0.20163207,104150.0,104140.0,0.91212202]
["bitfinex","BTCUSD",1748627996260,0.19203072,104150.0,104140.0,0.38119225]
["bitfinex","BTCUSD",1748627996593,0.19203072,104150.0,104140.0,0.36599225]
["bitfinex","BTCUSD",1748627998672,0.19203072,104150.0,104140.0,0.93483706]
["bitfinex","BTCUSD",1748627999615,0.19203072,104150.0,104140.0,1.12688622]
["bitfinex","BTCUSD",1748628000443,0.19203072,104150.0,104140.0,0.93483706]
["bitfinex","BTCUSD",1748628000659,0.26044302,104150.0,104140.0,0.91973706]
["bitfinex","BTCUSD",1748628001068,0.26044302,104150.0,104140.0,0.94458442]
["bitfinex","BTCUSD",1748628001271,0.19203072,104150.0,104140.0,1.13663358]
["bitfinex","BTCUSD",1748628001477,0.19203072,104150.0,104140.0,0.94458442]
["bitfinex","BTCUSD",1748628002334,0.19203072,104150.0,104140.0,0.92888442]
["bitfinex","BTCUSD",1748628002859,0.19203072,104150.0,104140.0,1.12093358]
["bitfinex","BTCUSD",1748628003088,0.19203072,104150.0,104140.0,0.92888442]
["bitfinex","BTCUSD",1748628003307,0.19203072,104150.0,104140.0,1.12093358]
["bitfinex","BTCUSD",1748628003507,0.19203072,104150.0,104140.0,0.92888442]
["bitfinex","BTCUSD",1748628003867,0.19203072,104150.0,104140.0,1.13053603]
["bitfinex","BTCUSD",1748628004356,0.19203072,104150.0,104140.0,0.92888442]
["bitfinex","BTCUSD",1748628004637,0.19203072,104150.0,104140.0,0.37513961]
["bitfinex","BTCUSD",1748628004861,0.23194502,104150.0,104140.0,0.37513961]
["bitfinex","BTCUSD",1748628006309,0.19203072,104150.0,104140.0,0.37513961]
["bitfinex","BTCUSD",1748628007262,0.19203072,104150.0,104140.0,1.13683358]
["bitfinex","BTCUSD",1748628007737,0.19203072,104150.0,104140.0,0.94478442]
["bitfinex","BTCUSD",1748628008983,0.19203072,104150.0,104140.0,0.94107442]
["bitfinex","BTCUSD",1748628009814,0.19201228,104160.0,104150.0,0.0076]
["bitfinex","BTCUSD",1748628010051,0.19201228,104160.0,104150.0,0.56134481]
["bitfinex","BTCUSD",1748628010268,0.19201228,104160.0,104150.0,0.57049217]
["bitfinex","BTCUSD",1748628010490,0.19201228,104160.0,104150.0,0.01674736]
["bitfinex","BTCUSD",1748628010940,0.27144172,104160.0,104150.0,0.01674736]
["bitfinex","BTCUSD",1748628011150,0.27144172,104160.0,104150.0,0.01303736]
["bitfinex","BTCUSD",1748628011349,0.19201228,104160.0,104150.0,0.01303736]
["bitfinex","BTCUSD",1748628011563,0.19401228,104160.0,104150.0,0.01303736]
["bitfinex","BTCUSD",1748628011965,0.19401228,104160.0,104150.0,0.02903736]
["bitfinex","BTCUSD",1748628012453,0.19401228,104160.0,104150.0,0.58278217]
["bitfinex","BTCUSD",1748628012854,0.27364172,104160.0,104150.0,0.58278217]
["bitfinex","BTCUSD",1748628013091,0.27364172,104160.0,104150.0,0.02903736]
["bitfinex","BTCUSD",1748628013448,0.28874172,104160.0,104150.0,0.02903736]
["bitfinex","BTCUSD",1748628013654,0.19401228,104160.0,104150.0,0.02903736]
["bitfinex","BTCUSD",1748628015823,0.19401228,104160.0,104150.0,0.22106808]
["bitfinex","BTCUSD",1748628016039,0.19401228,104160.0,104150.0,0.78441442]
["bitfinex","BTCUSD",1748628016175,0.19401228,104160.0,104150.0,0.58278217]
["bitfinex","BTCUSD",1748628016349,0.19401228,104160.0,104150.0,0.01989]
["bitfinex","BTCUSD",1748628016593,0.27348772,104160.0,104150.0,0.01989]
["bitfinex","BTCUSD",1748628018113,0.27348772,104160.0,104150.0,0.21192072]
["bitfinex","BTCUSD",1748628018329,0.01159996,104160.0,104150.0,0.81957055]
["bitfinex","BTCUSD",1748628018549,0.03080035,104160.0,104150.0,0.81957055]
["bitfinex","BTCUSD",1748628019316,0.02980035,104160.0,104150.0,0.81957055]
["bitfinex","BTCUSD",1748628019540,0.001,104160.0,104150.0,1.80916966]
["bitfinex","BTCUSD",1748628019742,0.001,104160.0,104150.0,1.90168088]
["bitfinex","BTCUSD",1748628019954,0.001,104160.0,104150.0,1.34793607]
["bitfinex","BTCUSD",1748628020098,0.001,104160.0,104150.0,1.90168088]
["bitfinex","BTCUSD",1748628020518,0.001,104160.0,104150.0,1.90368088]
["bitfinex","BTCUSD",1748628020975,0.23037031,104180.0,104170.0,0.25628208]
["bitfinex","BTCUSD",1748628021176,0.02879537,104180.0,104170.0,0.81002689]
["bitfinex","BTCUSD",1748628021336,0.23036956,104180.0,104170.0,0.81002689]
["bitfinex","BTCUSD",1748628021892,0.2726144,104180.0,104170.0,0.80042776]
["bitfinex","BTCUSD",1748628022038,0.26301619,104180.0,104170.0,0.80042776]
["bitfinex","BTCUSD",1748628022233,0.19207885,104190.0,104180.0,0.220564]
["bitfinex","BTCUSD",1748628022441,0.19207885,104190.0,104180.0,0.57273481]
["bitfinex","BTCUSD",1748628022657,0.19207885,104190.0,104180.0,0.774309]
["bitfinex","BTCUSD",1748628022874,0.19207885,104190.0,104180.0,0.79900758]
["bitfinex","BTCUSD",1748628023321,0.20738701,104210.0,104190.0,0.566047]
["bitfinex","BTCUSD",1748628023524,0.2553275,104210.0,104200.0,0.79047012]
["bitfinex","BTCUSD",1748628023732,0.03838162,104210.0,104200.0,0.80976296]
["bitfinex","BTCUSD",1748628024082,0.01919044,104210.0,104200.0,1.14976296]
["bitfinex","BTCUSD",1748628024263,0.23030215,104210.0,104200.0,1.14016668]
["bitfinex","BTCUSD",1748628024413,0.0383819,104210.0,104200.0,1.15935933]
["bitfinex","BTCUSD",1748628024622,0.03838199,104210.0,104200.0,1.15935933]
["bitfinex","BTCUSD",1748628024837,0.03838199,104210.0,104200.0,1.16535933]
["bitfinex","BTCUSD",1748628025094,0.23030279,104210.0,104200.0,1.15576314]
["bitfinex","BTCUSD",1748628025368,0.02878672,104210.0,104200.0,1.16535942]
["bitfinex","BTCUSD",1748628026469,0.26197955,104210.0,104200.0,1.15576314]
["bitfinex","BTCUSD",1748628026674,0.05086748,104210.0,104200.0,1.16535942]
["bitfinex","BTCUSD",1748628026884,0.02878672,104210.0,104200.0,1.16535942]
["bitfinex","BTCUSD",1748628027055,0.22070688,104210.0,104200.0,1.1653597]
["bitfinex","BTCUSD",1748628027367,0.02878672,104210.0,104200.0,1.17495598]
["bitfinex","BTCUSD",1748628028407,0.02878663,104210.0,104200.0,1.17495598]
["bitfinex","BTCUSD",1748628028584,0.02878672,104210.0,104200.0,1.17495598]
["bitfinex","BTCUSD",1748628028897,0.02878653,104210.0,104200.0,1.17495598]
["bitfinex","BTCUSD",1748628029479,0.2303026,104210.0,104200.0,1.15576333]
["bitfinex","BTCUSD",1748628029701,0.26293959,104210.0,104200.0,0.93503481]
["bitfinex","BTCUSD",1748628029900,0.2111117,104210.0,104200.0,1.42013021]
["bitfinex","BTCUSD",1748628030127,0.2111117,104210.0,104200.0,1.44592686]
["bitfinex","BTCUSD",1748628030501,0.2111117,104210.0,104200.0,1.23479481]
["bitfinex","BTCUSD",1748628030702,0.20151607,104210.0,104200.0,1.21859481]
["bitfinex","BTCUSD",1748628030901,0.20151607,104210.0,104200.0,1.42013021]
["bitfinex","BTCUSD",1748628031122,0.20151607,104210.0,104200.0,1.41053338]
["bitfinex","BTCUSD",1748628031329,0.20151607,104210.0,104200.0,1.42013021]
["bitfinex","BTCUSD",1748628031733,0.20151607,104210.0,104200.0,1.43623021]
["bitfinex","BTCUSD",1748628032349,0.23127386,104210.0,104200.0,1.21859481]
["bitfinex","BTCUSD",1748628032595,0.19192016,104210.0,104200.0,1.4201303]
["bitfinex","BTCUSD",1748628032829,0.19192016,104210.0,104200.0,0.86638549]
["bitfinex","BTCUSD",1748628033041,0.19192016,104210.0,104200.0,1.44552713]
["bitfinex","BTCUSD",1748628033256,0.19192016,104210.0,104200.0,0.86249549]
["bitfinex","BTCUSD",1748628033482,0.19192016,104210.0,104200.0,0.85674857]
["bitfinex","BTCUSD",1748628033693,0.19192016,104210.0,104200.0,0.67440692]
["bitfinex","BTCUSD",1748628033890,0.23031426,104210.0,104200.0,0.86634549]
["bitfinex","BTCUSD",1748628034270,0.23031426,104210.0,104200.0,0.66481]
["bitfinex","BTCUSD",1748628034971,0.23031426,104210.0,104200.0,0.86634549]
["bitfinex","BTCUSD",1748628035623,0.23031426,104210.0,104200.0,0.36509]
["bitfinex","BTCUSD",1748628035752,0.23031426,104210.0,104200.0,0.66481]
["bitfinex","BTCUSD",1748628035947,0.23031426,104210.0,104200.0,0.3612]
["bitfinex","BTCUSD",1748628036151,0.24601426,104210.0,104200.0,0.34989]
["bitfinex","BTCUSD",1748628037778,0.23031426,104210.0,104200.0,0.36499]
["bitfinex","BTCUSD",1748628038977,0.19192016,104210.0,104200.0,0.35999]
["bitfinex","BTCUSD",1748628042002,0.19192016,104210.0,104200.0,0.36911423]
["bitfinex","BTCUSD",1748628042205,0.20712016,104210.0,104200.0,0.36522423]
["bitfinex","BTCUSD",1748628042414,0.20712016,104210.0,104200.0,0.36911423]
["bitfinex","BTCUSD",1748628042593,0.19192016,104210.0,104200.0,0.36911423]
["bitfinex","BTCUSD",1748628043840,0.23183426,104210.0,104200.0,0.36911423]
["bitfinex","BTCUSD",1748628047148,0.24743426,104210.0,104200.0,0.01901423]
["bitfinex","BTCUSD",1748628047352,0.81717907,104210.0,104200.0,0.01901423]
["bitfinex","BTCUSD",1748628047785,0.91303337,104210.0,104200.0,0.01901423]
["bitfinex","BTCUSD",1748628048027,0.35928856,104210.0,104200.0,0.01901423]
["bitfinex","BTCUSD",1748628051318,0.91303337,104210.0,104200.0,0.01512423]
["bitfinex","BTCUSD",1748628052340,0.91303337,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1748628052639,0.21683531,104200.0,104190.0,0.00389]
["bitfinex","BTCUSD",1748628052840,0.20155466,104190.0,104180.0,0.01922392]
["bitfinex","BTCUSD",1748628053056,0.21685466,104190.0,104180.0,0.00402392]
["bitfinex","BTCUSD",1748628053244,0.21685466,104190.0,104180.0,0.0131889]
["bitfinex","BTCUSD",1748628055780,0.21685466,104190.0,104180.0,0.0297889]
["bitfinex","BTCUSD",1748628055910,0.20155466,104190.0,104180.0,0.0297889]
["bitfinex","BTCUSD",1748628056110,0.20155466,104190.0,104180.0,0.0347889]
["bitfinex","BTCUSD",1748628056339,0.24146876,104190.0,104180.0,0.0347889]
["bitfinex","BTCUSD",1748628056535,0.24146876,104190.0,104180.0,0.0510889]
["bitfinex","BTCUSD",1748628057099,0.20155466,104190.0,104180.0,0.8094079]
["bitfinex","BTCUSD",1748628057344,0.20155466,104190.0,104180.0,0.81900657]
["bitfinex","BTCUSD",1748628058584,0.20155466,104190.0,104180.0,1.11860657]
["bitfinex","BTCUSD",1748628058750,0.20155466,104190.0,104180.0,1.12820515]
["bitfinex","BTCUSD",1748628059478,0.24090398,104190.0,104180.0,1.1090079]
["bitfinex","BTCUSD",1748628060452,0.24090398,104190.0,104180.0,1.11860648]
["bitfinex","BTCUSD",1748628060664,0.24090398,104190.0,104180.0,1.1090079]
["bitfinex","BTCUSD",1748628060870,0.24090398,104190.0,104180.0,1.12701806]
["bitfinex","BTCUSD",1748628061717,0.24090398,104190.0,104180.0,1.13661664]
["bitfinex","BTCUSD",1748628062011,0.24090398,104190.0,104180.0,1.11741939]
["bitfinex","BTCUSD",1748628062430,0.24090398,104190.0,104180.0,1.12701806]
["bitfinex","BTCUSD",1748628063030,0.24090398,104190.0,104180.0,0.81781939]
["bitfinex","BTCUSD",1748628063238,0.24090398,104190.0,104180.0,1.11737939]
["bitfinex","BTCUSD",1748628063456,0.24090398,104190.0,104180.0,0.81781939]
["bitfinex","BTCUSD",1748628063571,0.24090398,104190.0,104180.0,1.11737939]
["bitfinex","BTCUSD",1748628063775,0.20155466,104190.0,104180.0,1.12697788]
["bitfinex","BTCUSD",1748628063993,0.20155466,104190.0,104180.0,1.12697806]
["bitfinex","BTCUSD",1748628066113,0.19193857,104200.0,104190.0,0.195847]
["bitfinex","BTCUSD",1748628066315,0.19193857,104200.0,104190.0,0.78029181]
["bitfinex","BTCUSD",1748628066674,0.19192016,104210.0,104200.0,0.01939]
["bitfinex","BTCUSD",1748628066877,0.19192016,104210.0,104200.0,0.58833481]
["bitfinex","BTCUSD",1748628068012,0.19192016,104210.0,104200.0,0.59749979]
["bitfinex","BTCUSD",1748628068171,0.19192016,104210.0,104200.0,0.79903519]
["bitfinex","BTCUSD",1748628068172,0.21111189,104210.0,104200.0,0.79903519]
["bitfinex","BTCUSD",1748628068974,0.21111189,104210.0,104200.0,0.80203519]
["bitfinex","BTCUSD",1748628069179,0.21111189,104210.0,104200.0,0.79243836]
["bitfinex","BTCUSD",1748628069396,0.21111189,104210.0,104200.0,0.79343836]
["bitfinex","BTCUSD",1748628070483,0.25299517,104210.0,104200.0,0.79343836]
["bitfinex","BTCUSD",1748628070611,0.24339944,104210.0,104200.0,0.79343836]
["bitfinex","BTCUSD",1748628071244,0.24339944,104210.0,104200.0,0.03255498]
["bitfinex","BTCUSD",1748628071245,0.20151616,104210.0,104200.0,0.03255498]
["bitfinex","BTCUSD",1748628071442,0.21671616,104210.0,104200.0,0.01705498]
["bitfinex","BTCUSD",1748628075085,0.61205046,104210.0,104200.0,0.01316498]
["bitfinex","BTCUSD",1748628075283,0.62765046,104210.0,104200.0,0.01316498]
["bitfinex","BTCUSD",1748628075484,1.18139527,104210.0,104200.0,0.01316498]
["bitfinex","BTCUSD",1748628075769,1.18139527,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1748628077292,1.53593612,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1748628078238,1.53593612,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1748628078647,0.21115204,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628078871,0.71574634,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628079533,0.71574634,104190.0,104180.0,0.01673392]
["bitfinex","BTCUSD",1748628079739,0.71574634,104190.0,104180.0,0.01973392]
["bitfinex","BTCUSD",1748628079943,0.71574634,104190.0,104180.0,0.00313392]
["bitfinex","BTCUSD",1748628080142,0.71574634,104190.0,104180.0,0.00813392]
["bitfinex","BTCUSD",1748628081198,0.41630634,104190.0,104180.0,0.02433392]
["bitfinex","BTCUSD",1748628081472,0.30455204,104190.0,104180.0,0.02822392]
["bitfinex","BTCUSD",1748628082310,0.21115204,104190.0,104180.0,0.02822392]
["bitfinex","BTCUSD",1748628082516,0.21115204,104190.0,104180.0,0.59716873]
["bitfinex","BTCUSD",1748628082717,0.20155466,104190.0,104180.0,0.59716873]
["bitfinex","BTCUSD",1748628082868,0.20155466,104190.0,104180.0,0.04342392]
["bitfinex","BTCUSD",1748628083071,0.28018966,104190.0,104180.0,0.04342392]
["bitfinex","BTCUSD",1748628083273,0.28018966,104190.0,104180.0,0.05258168]
["bitfinex","BTCUSD",1748628083848,0.20155466,104190.0,104180.0,0.05258168]
["bitfinex","BTCUSD",1748628087746,0.20155466,104190.0,104180.0,0.03738168]
["bitfinex","BTCUSD",1748628088446,0.20155466,104190.0,104180.0,0.05248168]
["bitfinex","BTCUSD",1748628089527,0.20155466,104190.0,104180.0,0.80780068]
["bitfinex","BTCUSD",1748628089749,0.191957,104190.0,104180.0,0.80780068]
["bitfinex","BTCUSD",1748628089965,0.181957,104190.0,104180.0,0.80780068]
["bitfinex","BTCUSD",1748628090194,0.181957,104190.0,104180.0,0.61582526]
["bitfinex","BTCUSD",1748628090382,0.181957,104190.0,104180.0,0.60622649]
["bitfinex","BTCUSD",1748628090651,0.181957,104190.0,104180.0,0.05248168]
["bitfinex","BTCUSD",1748628090880,0.21934823,104190.0,104180.0,0.05248168]
["bitfinex","BTCUSD",1748628091268,0.181957,104190.0,104180.0,0.05248168]
["bitfinex","BTCUSD",1748628092060,0.181957,104190.0,104180.0,0.03738168]
["bitfinex","BTCUSD",1748628092970,0.181957,104190.0,104180.0,0.05318168]
["bitfinex","BTCUSD",1748628093898,0.181957,104190.0,104180.0,0.03738168]
["bitfinex","BTCUSD",1748628095094,0.181957,104190.0,104180.0,0.05238168]
["bitfinex","BTCUSD",1748628095279,0.181957,104190.0,104180.0,0.60612649]
["bitfinex","BTCUSD",1748628096362,0.181957,104190.0,104180.0,0.79810191]
["bitfinex","BTCUSD",1748628096570,0.181957,104190.0,104180.0,0.60612649]
["bitfinex","BTCUSD",1748628096980,0.18170266,104190.0,104180.0,0.60612649]
["bitfinex","BTCUSD",1748628100199,0.19195533,104200.0,104190.0,0.23704475]
["bitfinex","BTCUSD",1748628100407,0.19195533,104200.0,104190.0,0.58923481]
["bitfinex","BTCUSD",1748628101026,0.19195533,104200.0,104190.0,0.03549]
["bitfinex","BTCUSD",1748628101435,0.19195533,104200.0,104190.0,0.01949]
["bitfinex","BTCUSD",1748628101641,0.19195533,104200.0,104190.0,0.02049]
["bitfinex","BTCUSD",1748628101835,0.19195533,104200.0,104190.0,0.02349]
["bitfinex","BTCUSD",1748628102052,0.19195533,104200.0,104190.0,0.03264776]
["bitfinex","BTCUSD",1748628104378,0.19195533,104200.0,104190.0,0.58639257]
["bitfinex","BTCUSD",1748628104639,0.2111489,104200.0,104190.0,0.8996535]
["bitfinex","BTCUSD",1748628104896,0.23034228,104200.0,104190.0,0.82284228]
["bitfinex","BTCUSD",1748628105126,0.23032552,104200.0,104190.0,0.81324499]
["bitfinex","BTCUSD",1748628105402,0.23032552,104200.0,104190.0,0.82284237]
["bitfinex","BTCUSD",1748628106060,0.23032552,104200.0,104190.0,0.81324499]
["bitfinex","BTCUSD",1748628106303,0.22072906,104200.0,104190.0,0.80364742]
["bitfinex","BTCUSD",1748628106532,0.21113232,104200.0,104190.0,0.81324517]
["bitfinex","BTCUSD",1748628107731,0.21113232,104200.0,104190.0,0.82284274]
["bitfinex","BTCUSD",1748628109448,0.21113232,104200.0,104190.0,0.82284283]
["bitfinex","BTCUSD",1748628109900,0.21113232,104200.0,104190.0,0.83421333]
["bitfinex","BTCUSD",1748628110104,0.21113232,104200.0,104190.0,0.82461567]
["bitfinex","BTCUSD",1748628110531,0.20153549,104200.0,104190.0,0.82461567]
["bitfinex","BTCUSD",1748628110740,0.21111152,104210.0,104200.0,0.22682857]
["bitfinex","BTCUSD",1748628110969,0.20151598,104210.0,104200.0,0.58863481]
["bitfinex","BTCUSD",1748628111404,0.20151598,104210.0,104200.0,0.57363481]
["bitfinex","BTCUSD",1748628111611,0.20153531,104200.0,104190.0,0.39601826]
["bitfinex","BTCUSD",1748628111815,0.20153531,104200.0,104190.0,0.3705705]
["bitfinex","BTCUSD",1748628112023,0.20153531,104200.0,104190.0,0.3744605]
["bitfinex","BTCUSD",1748628112438,0.20153531,104200.0,104190.0,0.37224397]
["bitfinex","BTCUSD",1748628113061,0.20153531,104200.0,104190.0,0.37724397]
["bitfinex","BTCUSD",1748628113265,0.20153531,104200.0,104190.0,0.37456397]
["bitfinex","BTCUSD",1748628113475,0.20153531,104200.0,104190.0,0.92530878]
["bitfinex","BTCUSD",1748628114092,0.2261024,104200.0,104190.0,0.03424397]
["bitfinex","BTCUSD",1748628114298,0.2261024,104200.0,104190.0,0.01415397]
["bitfinex","BTCUSD",1748628114299,0.90820151,104200.0,104190.0,0.01415397]
["bitfinex","BTCUSD",1748628114510,0.4477767,104200.0,104190.0,0.01415397]
["bitfinex","BTCUSD",1748628114714,0.4477767,104200.0,104190.0,0.01715397]
["bitfinex","BTCUSD",1748628114930,0.4477767,104200.0,104190.0,0.008]
["bitfinex","BTCUSD",1748628115477,0.4477767,104200.0,104190.0,0.005]
["bitfinex","BTCUSD",1748628115689,0.20155466,104190.0,104180.0,0.00402392]
["bitfinex","BTCUSD",1748628116056,0.58136812,104190.0,104180.0,0.01318061]
["bitfinex","BTCUSD",1748628116750,0.56476812,104190.0,104180.0,0.58222542]
["bitfinex","BTCUSD",1748628117324,0.58096812,104190.0,104180.0,0.56692542]
["bitfinex","BTCUSD",1748628117748,0.58096812,104190.0,104180.0,0.01318061]
["bitfinex","BTCUSD",1748628117906,0.58096812,104190.0,104180.0,0.01618061]
["bitfinex","BTCUSD",1748628118273,0.58096812,104190.0,104180.0,0.02118061]
["bitfinex","BTCUSD",1748628118648,0.58096812,104190.0,104180.0,0.03658061]
["bitfinex","BTCUSD",1748628118900,0.50079466,104190.0,104180.0,0.03658061]
["bitfinex","BTCUSD",1748628119301,0.50079466,104190.0,104180.0,0.59032542]
["bitfinex","BTCUSD",1748628120025,0.20155466,104190.0,104180.0,0.59032542]
["bitfinex","BTCUSD",1748628120308,0.21775466,104190.0,104180.0,0.03658061]
["bitfinex","BTCUSD",1748628121351,0.21775466,104190.0,104180.0,0.02118061]
["bitfinex","BTCUSD",1748628124195,0.20155466,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628124403,0.50075466,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628124611,0.21115223,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628124817,0.20155466,104190.0,104180.0,0.61592419]
["bitfinex","BTCUSD",1748628125017,0.20155466,104190.0,104180.0,0.80789961]
["bitfinex","BTCUSD",1748628125218,0.20125466,104190.0,104180.0,0.79830084]
["bitfinex","BTCUSD",1748628125492,0.20125466,104190.0,104180.0,0.80789961]
["bitfinex","BTCUSD",1748628125693,0.20125466,104190.0,104180.0,0.81749828]
["bitfinex","BTCUSD",1748628125903,0.191957,104190.0,104180.0,0.60632542]
["bitfinex","BTCUSD",1748628126108,0.191957,104190.0,104180.0,0.79830084]
["bitfinex","BTCUSD",1748628126315,0.20155466,104190.0,104180.0,0.60632542]
["bitfinex","BTCUSD",1748628126520,0.20155466,104190.0,104180.0,0.03678061]
["bitfinex","BTCUSD",1748628126726,0.20155466,104190.0,104180.0,0.03289061]
["bitfinex","BTCUSD",1748628126935,0.20155466,104190.0,104180.0,0.03678061]
["bitfinex","BTCUSD",1748628127551,0.21665466,104190.0,104180.0,0.03678061]
["bitfinex","BTCUSD",1748628127762,0.20155466,104190.0,104180.0,0.03678061]
["bitfinex","BTCUSD",1748628128755,0.20155466,104190.0,104180.0,0.79209961]
["bitfinex","BTCUSD",1748628128961,0.20155466,104190.0,104180.0,0.80739961]
["bitfinex","BTCUSD",1748628129111,0.20155466,104190.0,104180.0,0.61542419]
["bitfinex","BTCUSD",1748628129322,0.20155466,104190.0,104180.0,0.60582542]
["bitfinex","BTCUSD",1748628129943,0.20155466,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628130422,0.20155466,104190.0,104180.0,0.60582542]
["bitfinex","BTCUSD",1748628130649,0.20155466,104190.0,104180.0,0.79780084]
["bitfinex","BTCUSD",1748628130854,0.20155466,104190.0,104180.0,0.60582542]
["bitfinex","BTCUSD",1748628132441,0.20155466,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628132775,0.28166598,104190.0,104180.0,0.05338061]
["bitfinex","BTCUSD",1748628132966,0.28166598,104190.0,104180.0,0.03678061]
["bitfinex","BTCUSD",1748628133166,0.20155466,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628134531,0.20155466,104190.0,104180.0,0.80169819]
["bitfinex","BTCUSD",1748628134744,0.191957,104190.0,104180.0,0.80789961]
["bitfinex","BTCUSD",1748628135572,0.191957,104190.0,104180.0,0.60632542]
["bitfinex","BTCUSD",1748628135796,0.191957,104190.0,104180.0,0.59052542]
["bitfinex","BTCUSD",1748628135997,0.191957,104190.0,104180.0,0.79209961]
["bitfinex","BTCUSD",1748628136122,0.191957,104190.0,104180.0,0.80819961]
["bitfinex","BTCUSD",1748628136324,0.19193857,104200.0,104190.0,0.22064475]
["bitfinex","BTCUSD",1748628136535,0.49109857,104200.0,104190.0,0.79048956]
["bitfinex","BTCUSD",1748628137147,0.49109857,104200.0,104190.0,0.79964625]
["bitfinex","BTCUSD",1748628137505,0.19193857,104200.0,104190.0,0.80924382]
["bitfinex","BTCUSD",1748628137792,0.21113214,104200.0,104190.0,0.80924382]
["bitfinex","BTCUSD",1748628138005,0.21113214,104200.0,104190.0,0.81224382]
["bitfinex","BTCUSD",1748628138470,0.21113214,104200.0,104190.0,0.8218413]
["bitfinex","BTCUSD",1748628138729,0.01919247,104200.0,104190.0,1.72518331]
["bitfinex","BTCUSD",1748628139109,0.01919247,104200.0,104190.0,1.81869453]
["bitfinex","BTCUSD",1748628139110,0.01919256,104200.0,104190.0,1.81869453]
["bitfinex","BTCUSD",1748628139112,0.01919127,104210.0,104200.0,0.22461824]
["bitfinex","BTCUSD",1748628139452,0.01919127,104210.0,104200.0,0.80976305]
["bitfinex","BTCUSD",1748628139453,0.03838245,104210.0,104200.0,0.80976305]
["bitfinex","BTCUSD",1748628139698,0.23030261,104210.0,104200.0,0.80976305]
["bitfinex","BTCUSD",1748628140327,0.03838245,104210.0,104200.0,0.81891974]
["bitfinex","BTCUSD",1748628140541,0.03838245,104210.0,104200.0,0.82191974]
["bitfinex","BTCUSD",1748628140769,0.23030261,104210.0,104200.0,0.82191974]
["bitfinex","BTCUSD",1748628140974,0.23989861,104210.0,104200.0,0.82191974]
["bitfinex","BTCUSD",1748628141193,0.23989861,104210.0,104200.0,0.81232346]
["bitfinex","BTCUSD",1748628141424,0.86338883,104210.0,104200.0,0.01604669]
["bitfinex","BTCUSD",1748628141656,1.36756313,104210.0,104200.0,0.01215669]
["bitfinex","BTCUSD",1748628141869,1.36756313,104210.0,104200.0,0.01315669]
["bitfinex","BTCUSD",1748628142723,1.36756313,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1748628143604,1.36756313,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1748628143834,0.20153531,104200.0,104190.0,0.00389]
["bitfinex","BTCUSD",1748628144060,0.20155466,104190.0,104180.0,0.00402392]
["bitfinex","BTCUSD",1748628144324,0.21745466,104190.0,104180.0,0.00402392]
["bitfinex","BTCUSD",1748628144545,0.51657466,104190.0,104180.0,0.00402392]
["bitfinex","BTCUSD",1748628144775,0.51657466,104190.0,104180.0,0.01992392]
["bitfinex","BTCUSD",1748628145402,0.51657466,104190.0,104180.0,0.02907145]
["bitfinex","BTCUSD",1748628145618,0.59900661,104190.0,104180.0,0.02907145]
["bitfinex","BTCUSD",1748628145823,0.59900661,104190.0,104180.0,0.03207145]
["bitfinex","BTCUSD",1748628146273,0.59900661,104190.0,104180.0,0.03707145]
["bitfinex","BTCUSD",1748628147360,0.59900661,104190.0,104180.0,0.02117145]
["bitfinex","BTCUSD",1748628147585,0.29988661,104190.0,104180.0,0.02117145]
["bitfinex","BTCUSD",1748628147783,0.58310661,104190.0,104180.0,0.59031626]
["bitfinex","BTCUSD",1748628148003,0.58310661,104190.0,104180.0,0.03657145]
["bitfinex","BTCUSD",1748628148465,0.20155466,104190.0,104180.0,0.22854687]
["bitfinex","BTCUSD",1748628148685,0.20155466,104190.0,104180.0,0.60541626]
["bitfinex","BTCUSD",1748628150104,0.20155466,104190.0,104180.0,0.59031626]
["bitfinex","BTCUSD",1748628150545,0.20155466,104190.0,104180.0,0.03657145]
["bitfinex","BTCUSD",1748628151667,0.20155466,104190.0,104180.0,0.05247145]
["bitfinex","BTCUSD",1748628152354,0.20155466,104190.0,104180.0,0.60621626]
["bitfinex","BTCUSD",1748628154909,0.20155466,104190.0,104180.0,0.59031626]
["bitfinex","BTCUSD",1748628155321,0.20155466,104190.0,104180.0,0.60681626]
["bitfinex","BTCUSD",1748628155730,0.20155466,104190.0,104180.0,0.79879168]
["bitfinex","BTCUSD",1748628155937,0.20155466,104190.0,104180.0,0.61641503]
["bitfinex","BTCUSD",1748628156142,0.20153549,104200.0,104190.0,0.24304321]
["bitfinex","BTCUSD",1748628156350,0.21113214,104200.0,104190.0,0.60483102]
["bitfinex","BTCUSD",1748628156564,0.21113214,104200.0,104190.0,0.80638587]
["bitfinex","BTCUSD",1748628156893,0.21113214,104200.0,104190.0,0.61442887]
["bitfinex","BTCUSD",1748628157133,0.21113214,104200.0,104190.0,0.61397855]
["bitfinex","BTCUSD",1748628157343,0.21113214,104200.0,104190.0,0.61697855]
["bitfinex","BTCUSD",1748628157761,0.21113214,104200.0,104190.0,0.61797855]
["bitfinex","BTCUSD",1748628158769,0.29880537,104200.0,104190.0,0.03203374]
["bitfinex","BTCUSD",1748628158976,0.39465967,104200.0,104190.0,0.02814374]
["bitfinex","BTCUSD",1748628159180,0.39465967,104200.0,104190.0,0.03203374]
["bitfinex","BTCUSD",1748628159181,0.50339967,104200.0,104190.0,0.03203374]
["bitfinex","BTCUSD",1748628160034,0.50339967,104200.0,104190.0,0.02288621]
["bitfinex","BTCUSD",1748628160237,0.50339967,104200.0,104190.0,0.01899621]
["bitfinex","BTCUSD",1748628162002,0.50339967,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628163279,1.05714448,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628163656,0.80247967,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628164702,1.35622448,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628165558,1.37076533,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628165756,0.81702052,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628165964,1.37076533,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628167756,1.71076533,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628172228,1.15702052,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628172457,1.71076533,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628173976,1.71072533,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628174200,1.20698052,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628174422,1.76072533,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1748628174704,1.76072533,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1748628175589,0.58739551,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628175805,1.26071017,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628176048,1.87056498,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628176293,1.89937298,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628176517,1.86248375,104190.0,104180.0,0.00013392]
["bitfinex","BTCUSD",1748628176748,1.86248375,104190.0,104180.0,0.00113392]
["bitfinex","BTCUSD",1748628176749,1.86859375,104190.0,104180.0,0.00113392]
["bitfinex","BTCUSD",1748628176975,1.86248375,104190.0,104180.0,0.00413392]
["bitfinex","BTCUSD",1748628177420,1.86248375,104190.0,104180.0,0.00113392]
["bitfinex","BTCUSD",1748628177918,0.55125342,104140.0,104120.0,0.01]
["bitfinex","BTCUSD",1748628178125,0.55623101,104120.0,104110.0,0.0113705]
["bitfinex","BTCUSD",1748628178343,1.10997582,104120.0,104110.0,0.0113705]
["bitfinex","BTCUSD",1748628178563,1.13879982,104120.0,104110.0,0.0113705]
["bitfinex","BTCUSD",1748628178786,0.21133459,104100.0,104090.0,0.03579]
["bitfinex","BTCUSD",1748628179007,0.62994444,104100.0,104090.0,0.03579]
["bitfinex","BTCUSD",1748628179216,0.62994444,104100.0,104090.0,0.02039]
["bitfinex","BTCUSD",1748628179431,0.62999359,104100.0,104090.0,0.02039]
["bitfinex","BTCUSD",1748628180307,0.62999359,104100.0,104070.0,0.03421448]
["bitfinex","BTCUSD",1748628180308,0.20174829,104090.0,104080.0,0.03579]
["bitfinex","BTCUSD",1748628181587,0.16074829,104090.0,104080.0,0.03579]
["bitfinex","BTCUSD",1748628181801,0.17035517,104090.0,104080.0,0.03879]
["bitfinex","BTCUSD",1748628182008,0.17035517,104090.0,104080.0,0.03639]
["bitfinex","BTCUSD",1748628182433,0.17035517,104090.0,104080.0,0.04239]
["bitfinex","BTCUSD",1748628189617,0.18956884,104090.0,104080.0,0.04239]
["bitfinex","BTCUSD",1748628189832,0.17035462,104090.0,104080.0,1.22395225]
["bitfinex","BTCUSD",1748628190054,0.17317499,104090.0,104080.0,1.31646347]
["bitfinex","BTCUSD",1748628190256,0.17317499,104090.0,104080.0,1.33567926]
["bitfinex","BTCUSD",1748628190460,0.17317499,104090.0,104080.0,0.77252338]
["bitfinex","BTCUSD",1748628190662,0.00960633,104090.0,104080.0,0.80134624]
["bitfinex","BTCUSD",1748628190879,0.23056774,104090.0,104080.0,0.78213128]
["bitfinex","BTCUSD",1748628191123,0.22098924,104100.0,104090.0,0.61746763]
["bitfinex","BTCUSD",1748628191321,0.21138328,104100.0,104090.0,1.26352693]
["bitfinex","BTCUSD",1748628191554,0.22098924,104100.0,104090.0,1.34016802]
["bitfinex","BTCUSD",1748628191762,0.23059538,104100.0,104090.0,0.78661994]
["bitfinex","BTCUSD",1748628191968,0.23059538,104100.0,104090.0,0.79622664]
["bitfinex","BTCUSD",1748628192388,0.23059538,104100.0,104090.0,0.80022664]
["bitfinex","BTCUSD",1748628192598,0.23059538,104100.0,104090.0,0.80122664]
["bitfinex","BTCUSD",1748628192834,0.22098924,104100.0,104090.0,0.82043966]
["bitfinex","BTCUSD",1748628193041,0.22098924,104100.0,104090.0,0.82043975]
["bitfinex","BTCUSD",1748628193258,0.22098924,104100.0,104090.0,0.79161994]
["bitfinex","BTCUSD",1748628193467,0.22098924,104100.0,104090.0,0.80122654]
["bitfinex","BTCUSD",1748628193690,0.22098924,104100.0,104090.0,0.81083305]
["bitfinex","BTCUSD",1748628193908,4.915e-05,104100.0,104090.0,0.82043947]
["bitfinex","BTCUSD",1748628194125,4.915e-05,104100.0,104090.0,1.37398755]
["bitfinex","BTCUSD",1748628194548,0.00965465,104100.0,104090.0,1.37398755]
["bitfinex","BTCUSD",1748628195016,4.915e-05,104100.0,104090.0,1.37398755]
["bitfinex","BTCUSD",1748628195230,0.00965465,104100.0,104090.0,1.37398755]
["bitfinex","BTCUSD",1748628195875,0.00965446,104100.0,104090.0,1.37398755]
["bitfinex","BTCUSD",1748628196512,4.915e-05,104100.0,104090.0,1.37398755]
["bitfinex","BTCUSD",1748628196946,4.915e-05,104100.0,104090.0,1.36397975]
["bitfinex","BTCUSD",1748628197161,4.915e-05,104100.0,104090.0,1.37309342]
["bitfinex","BTCUSD",1748628198417,4.915e-05,104100.0,104090.0,1.36909342]
["bitfinex","BTCUSD",1748628198631,4.915e-05,104100.0,104090.0,1.38546392]
["bitfinex","BTCUSD",1748628198854,4.915e-05,104100.0,104090.0,1.38446392]
["bitfinex","BTCUSD",1748628199058,4.915e-05,104100.0,104090.0,1.38746392]
["bitfinex","BTCUSD",1748628199853,4.915e-05,104100.0,104090.0,1.68658392]
["bitfinex","BTCUSD",1748628202563,4.915e-05,104100.0,104090.0,1.13303584]
["bitfinex","BTCUSD",1748628202777,4.915e-05,104100.0,104090.0,1.68658392]
["bitfinex","BTCUSD",1748628203104,4.915e-05,104100.0,104090.0,1.70174459]
["bitfinex","BTCUSD",1748628204224,0.02853864,104110.0,104100.0,0.25323027]
["bitfinex","BTCUSD",1748628204439,0.03814368,104110.0,104100.0,1.08581854]
["bitfinex","BTCUSD",1748628204572,0.02853864,104110.0,104100.0,1.08581854]
["bitfinex","BTCUSD",1748628204997,0.23052419,104110.0,104100.0,0.41029314]
["bitfinex","BTCUSD",1748628205197,0.28710454,104110.0,104100.0,0.00198225]
["bitfinex","BTCUSD",1748628205411,0.28710454,104110.0,104100.0,0.00298225]
["bitfinex","BTCUSD",1748628205619,0.95270692,104110.0,104100.0,0.02653768]
["bitfinex","BTCUSD",1748628205814,0.39915884,104110.0,104100.0,0.02653768]
["bitfinex","BTCUSD",1748628206018,0.39915884,104110.0,104100.0,0.00598225]
["bitfinex","BTCUSD",1748628206225,0.28710454,104110.0,104100.0,0.00598225]
["bitfinex","BTCUSD",1748628209243,0.21131467,104110.0,104100.0,0.00598225]
["bitfinex","BTCUSD",1748628209815,0.29249874,104110.0,104100.0,0.00598225]
["bitfinex","BTCUSD",1748628210426,0.41975304,104110.0,104100.0,0.00598225]
["bitfinex","BTCUSD",1748628210625,0.41975304,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628211063,0.37875304,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628211876,0.93230112,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628213243,1.04000197,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628215557,0.48645389,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628216390,0.41909482,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628216598,0.31139397,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628216808,0.26616897,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628217013,0.56532897,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628218153,0.52432897,104110.0,104100.0,0.00449225]
["bitfinex","BTCUSD",1748628219279,0.12931467,104110.0,104100.0,0.23951116]
["bitfinex","BTCUSD",1748628219516,0.22091989,104110.0,104100.0,0.33388769]
["bitfinex","BTCUSD",1748628219716,0.22091989,104110.0,104100.0,0.2587228]
["bitfinex","BTCUSD",1748628220124,0.21131485,104110.0,104100.0,0.26790545]
["bitfinex","BTCUSD",1748628220363,0.20170972,104110.0,104100.0,0.23908785]
["bitfinex","BTCUSD",1748628220574,0.20170972,104110.0,104100.0,0.2486939]
["bitfinex","BTCUSD",1748628220793,0.20170972,104110.0,104100.0,0.0469649]
["bitfinex","BTCUSD",1748628220999,0.23148408,104110.0,104100.0,0.0469649]
["bitfinex","BTCUSD",1748628222056,0.19208605,104120.0,104110.0,0.04199513]
["bitfinex","BTCUSD",1748628222267,0.21129419,104120.0,104110.0,0.25330942]
["bitfinex","BTCUSD",1748628222472,0.2016707,104130.0,104120.0,0.03239]
["bitfinex","BTCUSD",1748628224345,0.2016707,104130.0,104120.0,0.03339]
["bitfinex","BTCUSD",1748628228075,0.2016707,104130.0,104120.0,0.23508016]
["bitfinex","BTCUSD",1748628228275,0.2016707,104130.0,104120.0,0.03339]
["bitfinex","BTCUSD",1748628229325,0.24104269,104130.0,104120.0,0.03339]
["bitfinex","BTCUSD",1748628229537,0.24104269,104130.0,104120.0,0.04256987]
["bitfinex","BTCUSD",1748628230112,0.24104269,104130.0,104120.0,0.03339]
["bitfinex","BTCUSD",1748628230523,0.24104269,104130.0,104120.0,0.00249]
["bitfinex","BTCUSD",1748628233360,0.2016707,104130.0,104120.0,0.01869]
["bitfinex","BTCUSD",1748628233562,0.2016707,104130.0,104120.0,0.03369]
["bitfinex","BTCUSD",1748628235435,1.22337308,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748628236261,0.669825,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748628237095,1.61553308,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748628237732,1.061985,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748628241112,0.297525,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1748628241338,0.2016707,104130.0,104120.0,0.01839]
["bitfinex","BTCUSD",1748628244805,0.2016707,104130.0,104120.0,0.03369]
["bitfinex","BTCUSD",1748628245613,0.2016707,104130.0,104120.0,0.0428769]
["bitfinex","BTCUSD",1748628245840,0.2016707,104130.0,104120.0,0.60230297]
["bitfinex","BTCUSD",1748628246040,0.23048009,104130.0,104120.0,1.15732309]
["bitfinex","BTCUSD",1748628246222,0.23048009,104130.0,104120.0,0.6037752]
["bitfinex","BTCUSD",1748628246223,0.22087671,104130.0,104120.0,0.6037752]
["bitfinex","BTCUSD",1748628246464,0.22087671,104130.0,104120.0,1.16692702]
["bitfinex","BTCUSD",1748628246668,0.22087671,104130.0,104120.0,1.17653067]
["bitfinex","BTCUSD",1748628246878,0.22087671,104130.0,104120.0,1.16876504]
["bitfinex","BTCUSD",1748628246879,0.23047999,104130.0,104120.0,1.16876504]
["bitfinex","BTCUSD",1748628247089,0.24008337,104130.0,104120.0,1.18797262]
["bitfinex","BTCUSD",1748628247308,0.19210021,104150.0,104140.0,0.03369]
["bitfinex","BTCUSD",1748628247885,0.19210021,104150.0,104140.0,0.0425885]
["bitfinex","BTCUSD",1748628248456,0.19210021,104150.0,104140.0,0.04308075]
["bitfinex","BTCUSD",1748628248656,0.19210021,104150.0,104140.0,0.05226765]
["bitfinex","BTCUSD",1748628249511,0.19026021,104150.0,104140.0,0.05326765]
["bitfinex","BTCUSD",1748628250309,0.19026021,104150.0,104140.0,0.25491917]
["bitfinex","BTCUSD",1748628251073,0.19026021,104150.0,104140.0,0.05326765]
["bitfinex","BTCUSD",1748628252756,0.19026021,104150.0,104140.0,0.05226765]
["bitfinex","BTCUSD",1748628253153,0.19026021,104150.0,104140.0,0.05426765]
["bitfinex","BTCUSD",1748628253374,0.22940037,104150.0,104140.0,0.01316915]
["bitfinex","BTCUSD",1748628253581,1.30144275,104150.0,104140.0,0.01167915]
["bitfinex","BTCUSD",1748628254485,1.30144275,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628254895,1.28594275,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628255442,0.71729467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628257695,0.73319467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628259351,0.71729467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628260173,1.28704275,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628260801,1.30214275,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628261011,1.28704275,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628262450,0.71729467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628263673,0.73319467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628265105,0.71729467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628265986,1.27030067,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628267233,0.71729467,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628267349,1.27030067,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628268071,0.87826067,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628268294,1.27022067,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628268503,1.28662067,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628269141,1.27022067,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628269830,0.93216051,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628270036,0.37915451,104150.0,104140.0,0.03439225]
["bitfinex","BTCUSD",1748628270236,0.37915451,104150.0,104140.0,0.01889225]
["bitfinex","BTCUSD",1748628270438,0.93216051,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628270883,0.83912051,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628271091,1.26178051,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628272658,1.27632136,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628275071,1.61632136,104150.0,104140.0,0.00249225]
["bitfinex","BTCUSD",1748628275973,1.61632136,104150.0,104140.0,0.00049225]
["bitfinex","BTCUSD",1748628276884,2.03104136,104150.0,104140.0,0.00049225]
["bitfinex","BTCUSD",1748628277540,2.08104136,104150.0,104140.0,0.00049225]
["bitfinex","BTCUSD",1748628278190,0.20170954,104110.0,104100.0,0.031]
["bitfinex","BTCUSD",1748628278418,0.20172891,104100.0,104090.0,0.23262373]
["bitfinex","BTCUSD",1748628278658,0.85058921,104100.0,104090.0,0.23262373]
["bitfinex","BTCUSD",1748628278869,0.85058921,104100.0,104090.0,0.21593373]
["bitfinex","BTCUSD",1748628279312,0.85961691,104100.0,104090.0,0.20013373]
["bitfinex","BTCUSD",1748628279982,1.42716376,104100.0,104090.0,0.20213373]
["bitfinex","BTCUSD",1748628280222,0.87484335,104100.0,104090.0,0.20213373]
["bitfinex","BTCUSD",1748628280654,0.87484335,104100.0,104090.0,0.20013373]
["bitfinex","BTCUSD",1748628281795,0.87484335,104100.0,104090.0,0.20213373]
["bitfinex","BTCUSD",1748628282301,0.87484335,104100.0,104090.0,0.20013373]
["bitfinex","BTCUSD",1748628282520,0.87484335,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628283195,1.21484335,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628285476,1.23014335,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628285711,1.32265457,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628285925,1.23014335,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628287624,1.60680335,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628288116,1.59777565,104100.0,104090.0,0.21653373]
["bitfinex","BTCUSD",1748628289217,1.04408406,104100.0,104090.0,0.21653373]
["bitfinex","BTCUSD",1748628290184,1.07291206,104100.0,104090.0,0.21653373]
["bitfinex","BTCUSD",1748628290847,1.04408406,104100.0,104090.0,0.21653373]
["bitfinex","BTCUSD",1748628291454,1.04408406,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628293796,1.59777565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628294011,1.61407565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628296768,1.63067565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628298353,1.62967565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628299829,1.61407565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628300252,1.64290565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628300493,1.65880565,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628302013,2.21259628,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628303368,2.19669628,104100.0,104090.0,0.20113373]
["bitfinex","BTCUSD",1748628306701,0.68095406,104100.0,104090.0,0.23253373]
["bitfinex","BTCUSD",1748628307005,0.39062321,104100.0,104090.0,0.23253373]
["bitfinex","BTCUSD",1748628307437,0.39062321,104100.0,104090.0,0.23402373]
["bitfinex","BTCUSD",1748628309498,0.39062321,104100.0,104090.0,0.24322981]
["bitfinex","BTCUSD",1748628311400,0.39062321,104100.0,104090.0,0.23402373]
["bitfinex","BTCUSD",1748628311812,0.29758321,104100.0,104090.0,0.23402373]
["bitfinex","BTCUSD",1748628315250,0.20172891,104100.0,104090.0,0.78776484]
["bitfinex","BTCUSD",1748628315465,0.20809478,104100.0,104090.0,0.78776484]
["bitfinex","BTCUSD",1748628315894,0.20809478,104100.0,104090.0,0.88027606]
["bitfinex","BTCUSD",1748628316117,0.20809478,104100.0,104090.0,0.68833985]
["bitfinex","BTCUSD",1748628316343,0.22096157,104090.0,104080.0,0.21137215]
["bitfinex","BTCUSD",1748628316610,0.21135589,104090.0,104080.0,0.76525049]
["bitfinex","BTCUSD",1748628316833,0.21135589,104090.0,104080.0,0.77485829]
["bitfinex","BTCUSD",1748628317048,0.21135589,104090.0,104080.0,0.784466]
["bitfinex","BTCUSD",1748628317257,0.22096268,104090.0,104080.0,0.784466]
["bitfinex","BTCUSD",1748628317687,0.22096268,104090.0,104080.0,0.55687473]
["bitfinex","BTCUSD",1748628317894,0.20174901,104090.0,104080.0,0.55687473]
["bitfinex","BTCUSD",1748628318519,0.54174901,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628319200,0.54174901,104090.0,104080.0,0.23650139]
["bitfinex","BTCUSD",1748628319424,0.54174901,104090.0,104080.0,0.24610901]
["bitfinex","BTCUSD",1748628319648,0.3592133,104090.0,104080.0,0.79024259]
["bitfinex","BTCUSD",1748628319859,0.22096178,104090.0,104080.0,0.03473362]
["bitfinex","BTCUSD",1748628320072,0.22096178,104090.0,104080.0,0.04434161]
["bitfinex","BTCUSD",1748628320294,0.18956857,104090.0,104080.0,0.04434161]
["bitfinex","BTCUSD",1748628320835,0.18956857,104090.0,104080.0,0.03473362]
["bitfinex","BTCUSD",1748628321032,0.17996178,104090.0,104080.0,0.03473362]
["bitfinex","BTCUSD",1748628321238,0.73370289,104090.0,104080.0,0.03473362]
["bitfinex","BTCUSD",1748628322489,0.82621411,104090.0,104080.0,0.03473362]
["bitfinex","BTCUSD",1748628322706,0.82621411,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628322707,1.01502841,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628322922,1.92496952,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628323130,1.94056952,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628323556,1.95511037,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628325494,1.40136926,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628326651,1.95511037,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628327292,1.91411037,104090.0,104080.0,0.00313362]
["bitfinex","BTCUSD",1748628328607,0.21139552,104070.0,104060.0,0.0154]
["bitfinex","BTCUSD",1748628328824,0.20180645,104060.0,104050.0,0.0324]
["bitfinex","BTCUSD",1748628329038,0.85140186,104060.0,104050.0,0.03253359]
["bitfinex","BTCUSD",1748628330556,0.85140186,104060.0,104050.0,0.03553359]
["bitfinex","BTCUSD",1748628331191,0.29766075,104060.0,104050.0,0.03553359]
["bitfinex","BTCUSD",1748628331399,0.85140186,104060.0,104050.0,0.03753359]
["bitfinex","BTCUSD",1748628331616,0.94391308,104060.0,104050.0,0.03753359]
["bitfinex","BTCUSD",1748628332089,0.94391308,104060.0,104050.0,0.02173359]
["bitfinex","BTCUSD",1748628332982,0.94391308,104060.0,104050.0,0.03823359]
["bitfinex","BTCUSD",1748628333159,0.94391308,104060.0,104050.0,0.02173359]
["bitfinex","BTCUSD",1748628334435,0.20180645,104060.0,104050.0,0.03773359]
["bitfinex","BTCUSD",1748628335453,0.75554756,104060.0,104050.0,0.03773359]
["bitfinex","BTCUSD",1748628335673,0.85140186,104060.0,104050.0,0.02173359]
["bitfinex","BTCUSD",1748628336496,0.85140186,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628336728,1.19140186,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628336953,1.37691308,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628337677,1.39231308,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628338116,1.39266652,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628339477,1.40720737,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628340800,1.39180737,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628341648,1.37726652,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628341857,0.83771282,104060.0,104050.0,0.00513359]
["bitfinex","BTCUSD",1748628342042,0.83771282,104060.0,104050.0,0.02033359]
["bitfinex","BTCUSD",1748628343211,1.13655282,104060.0,104050.0,0.02033359]
["bitfinex","BTCUSD",1748628343642,0.39017197,104060.0,104050.0,0.03683359]
["bitfinex","BTCUSD",1748628343855,0.68950075,104060.0,104050.0,0.03683359]
["bitfinex","BTCUSD",1748628344066,0.29766075,104060.0,104050.0,0.03683359]
["bitfinex","BTCUSD",1748628344281,0.59650075,104060.0,104050.0,0.03683359]
["bitfinex","BTCUSD",1748628346381,0.21141601,104060.0,104050.0,0.22904887]
["bitfinex","BTCUSD",1748628346588,0.20180645,104060.0,104050.0,0.03683359]
["bitfinex","BTCUSD",1748628346803,0.20180645,104060.0,104050.0,0.22904887]
["bitfinex","BTCUSD",1748628347047,0.20180645,104060.0,104050.0,0.23865963]
["bitfinex","BTCUSD",1748628347451,0.20180645,104060.0,104050.0,0.2482702]
["bitfinex","BTCUSD",1748628347901,0.20180645,104060.0,104050.0,0.25788059]
["bitfinex","BTCUSD",1748628348116,0.21141582,104060.0,104050.0,0.26749089]
["bitfinex","BTCUSD",1748628348347,0.22102566,104060.0,104050.0,0.25788059]
["bitfinex","BTCUSD",1748628348812,0.22102566,104060.0,104050.0,0.2482702]
["bitfinex","BTCUSD",1748628349024,0.22102566,104060.0,104050.0,0.22904887]
["bitfinex","BTCUSD",1748628349246,0.21141629,104060.0,104050.0,0.22904887]
["bitfinex","BTCUSD",1748628349698,0.21141629,104060.0,104050.0,0.23865963]
["bitfinex","BTCUSD",1748628349904,0.21141629,104060.0,104050.0,0.2482703]
["bitfinex","BTCUSD",1748628350122,0.21141629,104060.0,104050.0,0.25788087]
["bitfinex","BTCUSD",1748628350356,0.21141629,104060.0,104050.0,0.26749126]
["bitfinex","BTCUSD",1748628350585,0.21141629,104060.0,104050.0,0.26704934]
["bitfinex","BTCUSD",1748628351288,0.21141629,104060.0,104050.0,0.27665973]
["bitfinex","BTCUSD",1748628351507,0.21141629,104060.0,104050.0,0.26704934]
["bitfinex","BTCUSD",1748628351984,0.21141629,104060.0,104050.0,0.27376633]
["bitfinex","BTCUSD",1748628352200,0.21141629,104060.0,104050.0,0.26415576]
["bitfinex","BTCUSD",1748628352436,0.20180664,104060.0,104050.0,0.26415576]
["bitfinex","BTCUSD",1748628353079,0.20180664,104060.0,104050.0,0.2641623]
["bitfinex","BTCUSD",1748628353290,0.20180664,104060.0,104050.0,0.26704934]
["bitfinex","BTCUSD",1748628353496,0.20180664,104060.0,104050.0,0.27377218]
["bitfinex","BTCUSD",1748628353736,0.21137576,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1748628353953,0.21135527,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1748628354171,0.02882027,104090.0,104080.0,0.22770468]
["bitfinex","BTCUSD",1748628354385,0.0192133,104090.0,104080.0,0.25950468]
["bitfinex","BTCUSD",1748628354604,0.22094064,104100.0,104090.0,0.22636508]
["bitfinex","BTCUSD",1748628354848,0.22094064,104100.0,104090.0,0.26488693]
["bitfinex","BTCUSD",1748628355063,0.22094064,104100.0,104090.0,0.26487906]
["bitfinex","BTCUSD",1748628355292,0.21133496,104100.0,104090.0,0.26487899]
["bitfinex","BTCUSD",1748628355508,0.21133496,104100.0,104090.0,0.2744858]
["bitfinex","BTCUSD",1748628355723,0.1921045,104110.0,104090.0,0.98221335]
["bitfinex","BTCUSD",1748628355942,0.22091989,104110.0,104100.0,0.23322891]
["bitfinex","BTCUSD",1748628356158,0.22091989,104110.0,104100.0,0.23993039]
["bitfinex","BTCUSD",1748628356608,0.22091989,104110.0,104100.0,0.26160883]
["bitfinex","BTCUSD",1748628356808,0.22091989,104110.0,104100.0,0.26830919]
["bitfinex","BTCUSD",1748628357025,0.22091989,104110.0,104100.0,0.26830915]
["bitfinex","BTCUSD",1748628357249,0.22091989,104110.0,104100.0,0.25200315]
["bitfinex","BTCUSD",1748628357503,0.22091989,104110.0,104100.0,0.25870386]
["bitfinex","BTCUSD",1748628358166,0.27289135,104110.0,104100.0,0.04066847]
["bitfinex","BTCUSD",1748628358385,0.27289135,104110.0,104100.0,0.00916847]
["bitfinex","BTCUSD",1748628358601,0.20170972,104110.0,104100.0,0.00916847]
["bitfinex","BTCUSD",1748628358853,0.20170972,104110.0,104100.0,0.0308]
["bitfinex","BTCUSD",1748628359078,0.20170972,104110.0,104100.0,0.232529]
["bitfinex","BTCUSD",1748628359308,0.00960439,104110.0,104100.0,0.25842747]
["bitfinex","BTCUSD",1748628359519,0.2209486,104120.0,104110.0,0.23250972]
["bitfinex","BTCUSD",1748628359732,0.01920795,104120.0,104110.0,0.26132446]
["bitfinex","BTCUSD",1748628359951,0.22089821,104120.0,104110.0,0.25171989]
["bitfinex","BTCUSD",1748628360157,0.02881142,104120.0,104110.0,0.27092922]
["bitfinex","BTCUSD",1748628360369,0.03841553,104120.0,104110.0,0.36380922]
["bitfinex","BTCUSD",1748628360809,0.22189839,104120.0,104110.0,0.35420483]
["bitfinex","BTCUSD",1748628361022,0.02020813,104120.0,104110.0,0.35420483]
["bitfinex","BTCUSD",1748628361237,0.02020813,104120.0,104110.0,0.35420446]
["bitfinex","BTCUSD",1748628361462,0.21229418,104120.0,104110.0,0.35420446]
["bitfinex","BTCUSD",1748628361670,0.22189839,104120.0,104110.0,0.35420446]
["bitfinex","BTCUSD",1748628361883,0.22189839,104120.0,104110.0,0.33499467]
["bitfinex","BTCUSD",1748628361884,0.22289839,104120.0,104110.0,0.33499467]
["bitfinex","BTCUSD",1748628362101,0.21329437,104120.0,104110.0,0.32538963]
["bitfinex","BTCUSD",1748628362317,0.24519469,104120.0,104110.0,0.10788]
["bitfinex","BTCUSD",1748628362804,0.24519469,104120.0,104110.0,0.12358]
["bitfinex","BTCUSD",1748628363448,0.20369026,104120.0,104110.0,0.32528972]
["bitfinex","BTCUSD",1748628363652,0.20369026,104120.0,104110.0,0.13318522]
["bitfinex","BTCUSD",1748628363872,0.20369026,104120.0,104110.0,0.12358]
["bitfinex","BTCUSD",1748628364335,0.20369026,104120.0,104110.0,0.0307]
["bitfinex","BTCUSD",1748628365733,0.20369026,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1748628366190,0.24327388,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1748628366464,0.20369026,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1748628366692,0.20170963,104110.0,104100.0,0.23594576]
["bitfinex","BTCUSD",1748628366934,0.21131457,104110.0,104100.0,0.44048015]
["bitfinex","BTCUSD",1748628367171,0.21131457,104110.0,104100.0,0.4500862]
["bitfinex","BTCUSD",1748628367621,0.21131457,104110.0,104100.0,0.44048015]
["bitfinex","BTCUSD",1748628367857,0.21131457,104110.0,104100.0,0.4510862]
["bitfinex","BTCUSD",1748628368092,0.25175463,104110.0,104100.0,0.0318]
["bitfinex","BTCUSD",1748628368324,0.19630769,104110.0,104100.0,0.0168]
["bitfinex","BTCUSD",1748628368569,0.20591282,104110.0,104100.0,0.0168]
["bitfinex","BTCUSD",1748628368822,1.18596167,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628369301,1.29338252,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628369538,1.70917239,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628369747,1.63338252,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628369962,1.72589374,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628370175,1.73525472,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628370404,1.73625472,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748628370623,0.20172891,104100.0,104090.0,0.00013359]
["bitfinex","BTCUSD",1748628370841,0.29758321,104100.0,104090.0,0.00013359]
["bitfinex","BTCUSD",1748628371061,0.59614321,104100.0,104090.0,0.00013359]
["bitfinex","BTCUSD",1748628372168,0.61164321,104100.0,104090.0,0.00013359]
["bitfinex","BTCUSD",1748628372596,0.61164321,104100.0,104090.0,0.00113359]
["bitfinex","BTCUSD",1748628373056,0.59614321,104100.0,104090.0,0.00113359]
["bitfinex","BTCUSD",1748628373286,0.20172891,104100.0,104090.0,0.00113359]
["bitfinex","BTCUSD",1748628373512,0.20172891,104100.0,104090.0,0.23418188]
["bitfinex","BTCUSD",1748628373732,0.01921201,104100.0,104090.0,0.3459064]
["bitfinex","BTCUSD",1748628373953,0.22094083,104100.0,104090.0,0.43215419]
["bitfinex","BTCUSD",1748628374184,0.22094083,104100.0,104090.0,0.44176089]
["bitfinex","BTCUSD",1748628374417,0.00960587,104100.0,104090.0,0.44176089]
["bitfinex","BTCUSD",1748628374630,0.18670275,104110.0,104100.0,0.22292295]
["bitfinex","BTCUSD",1748628374862,0.18670275,104110.0,104100.0,0.232529]
["bitfinex","BTCUSD",1748628375081,0.00960476,104110.0,104100.0,0.68127391]
["bitfinex","BTCUSD",1748628375297,0.00960476,104110.0,104100.0,1.23536846]
["bitfinex","BTCUSD",1748628375298,0.00960448,104110.0,104100.0,1.23536846]
["bitfinex","BTCUSD",1748628375550,0.00960448,104110.0,104100.0,1.33122276]
["bitfinex","BTCUSD",1748628375764,0.01060448,104110.0,104100.0,1.33122276]
["bitfinex","BTCUSD",1748628375977,0.02020924,104110.0,104100.0,1.33122276]
["bitfinex","BTCUSD",1748628376186,0.02020924,104110.0,104100.0,1.34034966]
["bitfinex","BTCUSD",1748628376187,0.02120924,104110.0,104100.0,1.34034966]
["bitfinex","BTCUSD",1748628376411,0.02020924,104110.0,104100.0,1.34034966]
["bitfinex","BTCUSD",1748628376652,0.01060448,104110.0,104100.0,1.34034966]
["bitfinex","BTCUSD",1748628376866,0.001,104110.0,104100.0,1.34034966]
["bitfinex","BTCUSD",1748628377492,0.01920721,104120.0,104110.0,0.25351905]
["bitfinex","BTCUSD",1748628377705,0.01920721,104120.0,104110.0,0.90012482]
["bitfinex","BTCUSD",1748628377975,0.00960347,104120.0,104110.0,0.90012482]
["bitfinex","BTCUSD",1748628378179,0.02881096,104120.0,104110.0,1.24680968]
["bitfinex","BTCUSD",1748628378613,0.02881096,104120.0,104110.0,1.24680912]
["bitfinex","BTCUSD",1748628378820,0.049019,104120.0,104110.0,1.2559359]
["bitfinex","BTCUSD",1748628379029,0.03941489,104120.0,104110.0,1.2559359]
["bitfinex","BTCUSD",1748628379256,0.03941489,104120.0,104110.0,1.25593614]
["bitfinex","BTCUSD",1748628379474,0.02020712,104120.0,104110.0,1.25593614]
["bitfinex","BTCUSD",1748628379679,0.02020712,104120.0,104110.0,1.25593574]
["bitfinex","BTCUSD",1748628379911,0.03941488,104120.0,104110.0,1.24633117]
["bitfinex","BTCUSD",1748628380131,0.03941488,104120.0,104110.0,0.6855526]
["bitfinex","BTCUSD",1748628380347,0.02981086,104120.0,104110.0,0.69223656]
["bitfinex","BTCUSD",1748628380564,0.04901872,104120.0,104110.0,0.70184117]
["bitfinex","BTCUSD",1748628380987,0.02981086,104120.0,104110.0,0.70184095]
["bitfinex","BTCUSD",1748628381417,0.03941479,104120.0,104110.0,0.7018456]
["bitfinex","BTCUSD",1748628381628,0.02981086,104120.0,104110.0,0.70184557]
["bitfinex","BTCUSD",1748628381833,0.03941479,104120.0,104110.0,0.69515717]
["bitfinex","BTCUSD",1748628382046,0.03941479,104120.0,104110.0,0.70184577]
["bitfinex","BTCUSD",1748628382258,0.02981086,104120.0,104110.0,0.70184578]
["bitfinex","BTCUSD",1748628382481,0.001,104120.0,104110.0,0.70184578]
["bitfinex","BTCUSD",1748628382696,0.01060356,104120.0,104110.0,0.69515717]
["bitfinex","BTCUSD",1748628382907,0.001,104120.0,104110.0,1.25594794]
["bitfinex","BTCUSD",1748628383369,0.01060365,104120.0,104110.0,1.26735615]
["bitfinex","BTCUSD",1748628383581,0.01060365,104120.0,104110.0,0.71326145]
["bitfinex","BTCUSD",1748628383805,0.02020749,104120.0,104110.0,0.71327372]
["bitfinex","BTCUSD",1748628384017,0.212294,104120.0,104110.0,0.02724383]
["bitfinex","BTCUSD",1748628384264,0.510814,104120.0,104110.0,0.02724383]
["bitfinex","BTCUSD",1748628384475,0.510814,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628384688,0.510814,104120.0,104110.0,0.02254778]
["bitfinex","BTCUSD",1748628384906,0.510814,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628385141,0.212294,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628385357,0.510774,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628386046,0.59033819,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628386264,0.59033819,104120.0,104110.0,0.02254816]
["bitfinex","BTCUSD",1748628386489,0.59033819,104120.0,104110.0,0.02254833]
["bitfinex","BTCUSD",1748628386704,0.59033819,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628386939,0.68619249,104120.0,104110.0,0.01583538]
["bitfinex","BTCUSD",1748628387157,0.70199249,104120.0,104110.0,0.02254746]
["bitfinex","BTCUSD",1748628387376,0.70199249,104120.0,104110.0,0.02254768]
["bitfinex","BTCUSD",1748628387586,0.70199249,104120.0,104110.0,0.02254773]
["bitfinex","BTCUSD",1748628387858,0.70199249,104120.0,104110.0,0.01342035]
["bitfinex","BTCUSD",1748628388161,0.6224283,104120.0,104110.0,0.01342035]
["bitfinex","BTCUSD",1748628388266,0.6224283,104120.0,104110.0,0.00670848]
["bitfinex","BTCUSD",1748628388267,0.510774,104120.0,104110.0,0.00670848]
["bitfinex","BTCUSD",1748628388507,0.469774,104120.0,104110.0,0.01342013]
["bitfinex","BTCUSD",1748628388759,0.18089784,104120.0,104110.0,0.00670848]
["bitfinex","BTCUSD",1748628389013,0.2112746,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1748628389231,0.2112746,104130.0,104120.0,0.68510887]
["bitfinex","BTCUSD",1748628389232,0.00960273,104130.0,104120.0,0.68510887]
["bitfinex","BTCUSD",1748628389447,0.21127324,104130.0,104120.0,0.67550522]
["bitfinex","BTCUSD",1748628389664,0.01920564,104130.0,104120.0,0.7040785]
["bitfinex","BTCUSD",1748628389880,0.22087625,104130.0,104120.0,0.68221019]
["bitfinex","BTCUSD",1748628390091,0.23047953,104130.0,104120.0,0.68510914]
["bitfinex","BTCUSD",1748628390303,0.02880865,104130.0,104120.0,0.80641988]
["bitfinex","BTCUSD",1748628390524,0.02980865,104130.0,104120.0,0.79971457]
["bitfinex","BTCUSD",1748628390737,0.01060273,104130.0,104120.0,0.79971457]
["bitfinex","BTCUSD",1748628390965,0.00960162,104140.0,104130.0,0.25217662]
["bitfinex","BTCUSD",1748628391189,0.01920186,104150.0,104140.0,0.6017575]
["bitfinex","BTCUSD",1748628391409,0.02880311,104150.0,104140.0,0.6017575]
["bitfinex","BTCUSD",1748628391622,0.02880311,104150.0,104140.0,0.70431242]
["bitfinex","BTCUSD",1748628391838,0.24003662,104150.0,104140.0,0.6976118]
["bitfinex","BTCUSD",1748628392052,0.24003662,104150.0,104140.0,0.70675928]
["bitfinex","BTCUSD",1748628392267,0.24003736,104150.0,104140.0,0.78980228]
["bitfinex","BTCUSD",1748628392485,0.24003736,104150.0,104140.0,0.79180237]
["bitfinex","BTCUSD",1748628392708,0.22083504,104150.0,104140.0,0.79180237]
["bitfinex","BTCUSD",1748628392936,0.01920279,104150.0,104140.0,0.80140418]
["bitfinex","BTCUSD",1748628393197,0.21123351,104150.0,104140.0,0.80140418]
["bitfinex","BTCUSD",1748628393421,0.22083504,104150.0,104140.0,0.80140418]
["bitfinex","BTCUSD",1748628393637,0.22083504,104150.0,104140.0,0.79180237]
["bitfinex","BTCUSD",1748628393849,0.00960107,104150.0,104140.0,0.79380237]
["bitfinex","BTCUSD",1748628394070,0.00960089,104150.0,104140.0,0.81010158]
["bitfinex","BTCUSD",1748628394290,0.20169214,104160.0,104140.0,1.32309373]
["bitfinex","BTCUSD",1748628394508,0.19209218,104160.0,104150.0,0.21743207]
["bitfinex","BTCUSD",1748628394983,0.19209218,104160.0,104150.0,0.22412857]
["bitfinex","BTCUSD",1748628395200,0.19209218,104160.0,104150.0,0.2428773]
["bitfinex","BTCUSD",1748628395417,0.19209218,104160.0,104150.0,0.2361808]
["bitfinex","BTCUSD",1748628395629,0.19209218,104160.0,104150.0,0.32280848]
["bitfinex","BTCUSD",1748628396087,0.19209218,104160.0,104150.0,0.32280857]
["bitfinex","BTCUSD",1748628396295,0.19209218,104160.0,104150.0,0.31370372]
["bitfinex","BTCUSD",1748628396513,0.19209218,104160.0,104150.0,0.32621062]
["bitfinex","BTCUSD",1748628396514,0.00960043,104160.0,104150.0,0.32621062]
["bitfinex","BTCUSD",1748628396727,0.22015566,104170.0,104160.0,0.21121313]
["bitfinex","BTCUSD",1748628396958,0.22015566,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1748628397229,0.22015566,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748628397451,0.00896289,104170.0,104160.0,1.22606185]
["bitfinex","BTCUSD",1748628397670,0.02816107,104170.0,104160.0,1.22606185]
["bitfinex","BTCUSD",1748628397888,0.02816107,104170.0,104160.0,1.23520933]
["bitfinex","BTCUSD",1748628398113,0.02916107,104170.0,104160.0,1.32772055]
["bitfinex","BTCUSD",1748628398344,0.23175442,104170.0,104160.0,0.66191458]
["bitfinex","BTCUSD",1748628398566,0.23075442,104170.0,104160.0,0.68111497]
["bitfinex","BTCUSD",1748628398793,0.23075442,104170.0,104160.0,0.67351482]
["bitfinex","BTCUSD",1748628399039,0.23075442,104170.0,104160.0,0.68020442]
["bitfinex","BTCUSD",1748628399253,0.21155624,104170.0,104160.0,0.357858]
["bitfinex","BTCUSD",1748628399479,0.56025621,104170.0,104160.0,0.017858]
["bitfinex","BTCUSD",1748628399691,0.56025692,104170.0,104160.0,0.01786044]
["bitfinex","BTCUSD",1748628399905,0.56025692,104170.0,104160.0,0.01986044]
["bitfinex","BTCUSD",1748628400117,1.10536404,104170.0,104160.0,0.01071296]
["bitfinex","BTCUSD",1748628400331,1.11435186,104170.0,104160.0,0.01071296]
["bitfinex","BTCUSD",1748628400537,1.11435187,104170.0,104160.0,0.01071386]
["bitfinex","BTCUSD",1748628400742,1.11433079,104170.0,104160.0,0.01069804]
["bitfinex","BTCUSD",1748628400973,0.56023624,104170.0,104160.0,0.01069804]
["bitfinex","BTCUSD",1748628401404,0.51055624,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1748628402260,0.51055624,104170.0,104160.0,0.01069251]
["bitfinex","BTCUSD",1748628402508,0.51055624,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1748628402716,0.51055624,104170.0,104160.0,0.0106926]
["bitfinex","BTCUSD",1748628403632,0.51055624,104170.0,104160.0,0.01068993]
["bitfinex","BTCUSD",1748628403840,0.51055624,104170.0,104160.0,0.01069011]
["bitfinex","BTCUSD",1748628404277,0.51055624,104170.0,104160.0,0.01069098]
["bitfinex","BTCUSD",1748628404491,0.51055624,104170.0,104160.0,0.0106911]
["bitfinex","BTCUSD",1748628404710,0.51047624,104170.0,104160.0,0.0106911]
["bitfinex","BTCUSD",1748628404944,0.21055624,104170.0,104160.0,0.0106911]
["bitfinex","BTCUSD",1748628405152,0.51051624,104170.0,104160.0,0.01068943]
["bitfinex","BTCUSD",1748628405365,0.51051624,104170.0,104160.0,0.01068859]
["bitfinex","BTCUSD",1748628405580,0.51051624,104170.0,104160.0,0.01068861]
["bitfinex","BTCUSD",1748628405792,0.51051624,104170.0,104160.0,0.01068864]
["bitfinex","BTCUSD",1748628406003,0.51051624,104170.0,104160.0,0.0106887]
["bitfinex","BTCUSD",1748628406424,0.51051624,104170.0,104160.0,0.01068861]
["bitfinex","BTCUSD",1748628406637,0.51035624,104170.0,104160.0,0.01068845]
["bitfinex","BTCUSD",1748628407514,0.51035624,104170.0,104160.0,0.01068796]
["bitfinex","BTCUSD",1748628407724,0.51035624,104170.0,104160.0,0.21230043]
["bitfinex","BTCUSD",1748628407955,0.50075674,104170.0,104160.0,0.01980461]
["bitfinex","BTCUSD",1748628408186,0.50075674,104170.0,104160.0,0.01311703]
["bitfinex","BTCUSD",1748628408631,0.50075674,104170.0,104160.0,0.01980522]
["bitfinex","BTCUSD",1748628409086,0.50055674,104170.0,104160.0,0.23791811]
["bitfinex","BTCUSD",1748628409301,0.51011624,104170.0,104160.0,0.33862361]
["bitfinex","BTCUSD",1748628409528,0.51011624,104170.0,104160.0,0.0363034]
["bitfinex","BTCUSD",1748628409529,0.51971547,104170.0,104160.0,0.0363034]
["bitfinex","BTCUSD",1748628409748,0.51971547,104170.0,104160.0,0.24751672]
["bitfinex","BTCUSD",1748628409964,0.51971547,104170.0,104160.0,0.25043087]
["bitfinex","BTCUSD",1748628410411,0.51971547,104170.0,104160.0,0.2571167]
["bitfinex","BTCUSD",1748628410412,0.22015547,104170.0,104160.0,0.25043087]
["bitfinex","BTCUSD",1748628410625,0.00896289,104170.0,104160.0,1.36839086]
["bitfinex","BTCUSD",1748628411270,0.00896289,104170.0,104160.0,1.41618423]
["bitfinex","BTCUSD",1748628411481,0.00896289,104170.0,104160.0,1.41618598]
["bitfinex","BTCUSD",1748628411698,0.00896289,104170.0,104160.0,1.40950083]
["bitfinex","BTCUSD",1748628412126,0.00896289,104170.0,104160.0,1.39809238]
["bitfinex","BTCUSD",1748628412550,0.00896289,104170.0,104160.0,1.70422194]
["bitfinex","BTCUSD",1748628412788,0.00896289,104170.0,104160.0,1.69753238]
["bitfinex","BTCUSD",1748628413219,0.00896289,104170.0,104160.0,1.70422243]
["bitfinex","BTCUSD",1748628413444,0.00896289,104170.0,104160.0,1.70691186]
["bitfinex","BTCUSD",1748628413653,0.00896289,104170.0,104160.0,1.71360799]
["bitfinex","BTCUSD",1748628413863,0.00896289,104170.0,104160.0,1.70691186]
["bitfinex","BTCUSD",1748628414315,0.00896289,104170.0,104160.0,1.71829064]
["bitfinex","BTCUSD",1748628414944,0.00896289,104170.0,104160.0,1.70691186]
["bitfinex","BTCUSD",1748628417164,0.00896289,104170.0,104160.0,1.71360905]
["bitfinex","BTCUSD",1748628417395,0.00896289,104170.0,104160.0,1.71360868]
["bitfinex","BTCUSD",1748628417837,0.00896289,104170.0,104160.0,2.26254256]
["bitfinex","BTCUSD",1748628418086,1e-08,104170.0,104160.0,2.60923349]
["bitfinex","BTCUSD",1748628418300,1e-08,104170.0,104160.0,2.60923248]
["bitfinex","BTCUSD",1748628418511,1e-08,104170.0,104160.0,2.60723248]
["bitfinex","BTCUSD",1748628418734,1e-08,104170.0,104160.0,2.60823248]
["bitfinex","BTCUSD",1748628418954,0.01791787,104190.0,104180.0,0.25127061]
["bitfinex","BTCUSD",1748628419165,0.01791787,104190.0,104180.0,1.38178189]
["bitfinex","BTCUSD",1748628419578,0.01791787,104190.0,104180.0,1.38177563]
["bitfinex","BTCUSD",1748628419785,0.01791787,104190.0,104180.0,1.42570725]
["bitfinex","BTCUSD",1748628420214,0.01840951,104190.0,104180.0,1.42570725]
["bitfinex","BTCUSD",1748628420454,0.01840951,104190.0,104180.0,1.78024769]
["bitfinex","BTCUSD",1748628420885,0.01840951,104190.0,104180.0,1.76505485]
["bitfinex","BTCUSD",1748628421097,0.01840951,104190.0,104180.0,1.77805485]
["bitfinex","BTCUSD",1748628421325,0.01840951,104190.0,104180.0,1.77804707]
["bitfinex","BTCUSD",1748628421740,0.01840951,104190.0,104180.0,1.7683788]
["bitfinex","BTCUSD",1748628421969,0.01840951,104190.0,104180.0,1.77904682]
["bitfinex","BTCUSD",1748628422185,0.01840951,104190.0,104180.0,1.77904725]
["bitfinex","BTCUSD",1748628422602,0.00895268,104210.0,104200.0,0.56072824]
["bitfinex","BTCUSD",1748628422812,0.00895268,104210.0,104200.0,1.38818109]
["bitfinex","BTCUSD",1748628423045,0.00895268,104210.0,104200.0,1.68706109]
["bitfinex","BTCUSD",1748628423269,0.00895268,104210.0,104200.0,1.68706056]
["bitfinex","BTCUSD",1748628423483,0.00895268,104210.0,104200.0,2.00830097]
["bitfinex","BTCUSD",1748628423710,0.00895268,104210.0,104200.0,2.03260248]
["bitfinex","BTCUSD",1748628423956,0.00895268,104210.0,104200.0,2.03260244]
["bitfinex","BTCUSD",1748628424177,0.00895268,104210.0,104200.0,2.01841733]
["bitfinex","BTCUSD",1748628424685,0.00895268,104210.0,104200.0,1.46331605]
["bitfinex","BTCUSD",1748628424912,0.00895268,104210.0,104200.0,2.02241063]
["bitfinex","BTCUSD",1748628425134,0.00895268,104210.0,104200.0,2.02241097]
["bitfinex","BTCUSD",1748628425359,0.00895268,104210.0,104200.0,2.02141097]
["bitfinex","BTCUSD",1748628425580,0.00895268,104210.0,104200.0,2.02541098]
["bitfinex","BTCUSD",1748628425848,0.03773931,104210.0,104200.0,1.6134147]
["bitfinex","BTCUSD",1748628426075,0.02814349,104210.0,104200.0,1.37018925]
["bitfinex","BTCUSD",1748628426295,0.0281434,104210.0,104200.0,1.38534981]
["bitfinex","BTCUSD",1748628426966,0.04733494,104210.0,104200.0,1.39668169]
["bitfinex","BTCUSD",1748628427183,0.03773903,104210.0,104200.0,1.39668003]
["bitfinex","BTCUSD",1748628427429,0.04733485,104210.0,104200.0,1.38151952]
["bitfinex","BTCUSD",1748628427662,0.23925501,104210.0,104200.0,0.7678313]
["bitfinex","BTCUSD",1748628427874,0.22006429,104210.0,104200.0,0.67266682]
["bitfinex","BTCUSD",1748628428302,0.22006429,104210.0,104200.0,0.47113142]
["bitfinex","BTCUSD",1748628428514,0.21046866,104210.0,104200.0,0.46713142]
["bitfinex","BTCUSD",1748628428725,0.21046866,104210.0,104200.0,0.45175954]
["bitfinex","BTCUSD",1748628428941,0.21046866,104210.0,104200.0,0.55378593]
["bitfinex","BTCUSD",1748628429158,0.21046866,104210.0,104200.0,0.55678611]
["bitfinex","BTCUSD",1748628429410,0.21046866,104210.0,104200.0,0.56638294]
["bitfinex","BTCUSD",1748628429637,0.21046866,104210.0,104200.0,0.57304048]
["bitfinex","BTCUSD",1748628429856,0.21046866,104210.0,104200.0,0.58263676]
["bitfinex","BTCUSD",1748628430069,0.21046866,104210.0,104200.0,0.59223332]
["bitfinex","BTCUSD",1748628430275,0.00895268,104210.0,104200.0,1.34428967]
["bitfinex","BTCUSD",1748628430697,0.00895268,104210.0,104200.0,1.3556593]
["bitfinex","BTCUSD",1748628430916,0.00895268,104210.0,104200.0,1.35565859]
["bitfinex","BTCUSD",1748628431144,0.00895268,104210.0,104200.0,1.34900438]
["bitfinex","BTCUSD",1748628431573,0.00895268,104210.0,104200.0,1.35565995]
["bitfinex","BTCUSD",1748628431787,0.00895268,104210.0,104200.0,1.35944863]
["bitfinex","BTCUSD",1748628432461,0.00895268,104210.0,104200.0,1.35279306]
["bitfinex","BTCUSD",1748628432668,0.00895268,104210.0,104200.0,1.7521285]
["bitfinex","BTCUSD",1748628433114,0.00895268,104210.0,104200.0,1.75213054]
["bitfinex","BTCUSD",1748628433325,0.00895268,104210.0,104200.0,1.75213046]
["bitfinex","BTCUSD",1748628434351,0.00895268,104210.0,104200.0,1.75213003]
["bitfinex","BTCUSD",1748628434570,0.00895268,104210.0,104200.0,1.74547306]
["bitfinex","BTCUSD",1748628434796,0.27732983,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1748628435015,0.27732983,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1748628435673,0.01918741,104230.0,104220.0,0.22066947]
["bitfinex","BTCUSD",1748628435946,0.2110711,104230.0,104220.0,0.34666498]
["bitfinex","BTCUSD",1748628436184,0.2110711,104230.0,104220.0,0.00666485]
["bitfinex","BTCUSD",1748628436434,0.20149664,104220.0,104210.0,0.01136843]
["bitfinex","BTCUSD",1748628436671,0.29400786,104220.0,104210.0,0.01136843]
["bitfinex","BTCUSD",1748628436911,0.20151598,104210.0,104200.0,0.34013359]
["bitfinex","BTCUSD",1748628437133,0.20151598,104210.0,104200.0,0.34680803]
["bitfinex","BTCUSD",1748628437351,0.21111171,104210.0,104200.0,0.54834328]
["bitfinex","BTCUSD",1748628437578,0.01919155,104210.0,104200.0,0.57664175]
["bitfinex","BTCUSD",1748628437820,0.01919118,104210.0,104200.0,0.57664175]
["bitfinex","BTCUSD",1748628438044,0.23030316,104210.0,104200.0,0.57664193]
["bitfinex","BTCUSD",1748628438257,0.23030316,104210.0,104200.0,0.56704537]
["bitfinex","BTCUSD",1748628438446,0.23030316,104210.0,104200.0,0.56704298]
["bitfinex","BTCUSD",1748628438735,0.23030316,104210.0,104200.0,0.5784177]
["bitfinex","BTCUSD",1748628438982,0.22070771,104210.0,104200.0,0.59101435]
["bitfinex","BTCUSD",1748628439192,0.22070771,104210.0,104200.0,0.58433645]
["bitfinex","BTCUSD",1748628439442,0.01919155,104210.0,104200.0,0.59393273]
["bitfinex","BTCUSD",1748628439658,0.00959527,104210.0,104200.0,0.58433599]
["bitfinex","BTCUSD",1748628439846,0.0287858,104210.0,104200.0,0.58433599]
["bitfinex","BTCUSD",1748628440121,0.03838143,104210.0,104200.0,0.68987668]
["bitfinex","BTCUSD",1748628440338,0.23989824,104210.0,104200.0,0.57773971]
["bitfinex","BTCUSD",1748628440561,0.23989824,104210.0,104200.0,0.58733608]
["bitfinex","BTCUSD",1748628440786,0.04797799,104210.0,104200.0,0.59693236]
["bitfinex","BTCUSD",1748628441014,0.03838181,104210.0,104200.0,0.59693236]
["bitfinex","BTCUSD",1748628441285,0.21109126,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1748628441510,0.00959444,104220.0,104210.0,0.22070688]
["bitfinex","BTCUSD",1748628441734,0.02878148,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1748628441963,0.02878148,104230.0,104220.0,0.5702806]
["bitfinex","BTCUSD",1748628442181,0.01918694,104230.0,104220.0,0.5702806]
["bitfinex","BTCUSD",1748628442399,0.03837462,104230.0,104220.0,0.59744384]
["bitfinex","BTCUSD",1748628442671,0.23985211,104230.0,104220.0,0.59075504]
["bitfinex","BTCUSD",1748628442942,0.03837462,104230.0,104220.0,0.59744418]
["bitfinex","BTCUSD",1748628443178,0.03837462,104230.0,104220.0,0.59744364]
["bitfinex","BTCUSD",1748628443387,0.03837462,104230.0,104220.0,0.59075504]
["bitfinex","BTCUSD",1748628443611,0.02878064,104230.0,104220.0,0.60020853]
["bitfinex","BTCUSD",1748628443832,0.23985202,104230.0,104220.0,0.59061418]
["bitfinex","BTCUSD",1748628444092,0.23985202,104230.0,104220.0,0.60020871]
["bitfinex","BTCUSD",1748628444302,0.04796851,104230.0,104220.0,0.60980315]
["bitfinex","BTCUSD",1748628444521,0.02878055,104230.0,104220.0,0.70231437]
["bitfinex","BTCUSD",1748628444802,0.03837453,104230.0,104220.0,0.70900259]
["bitfinex","BTCUSD",1748628445033,0.03837444,104230.0,104220.0,0.60980315]
["bitfinex","BTCUSD",1748628445275,0.04796842,104230.0,104220.0,0.61649046]
["bitfinex","BTCUSD",1748628445491,0.23985258,104230.0,104220.0,0.60689586]
["bitfinex","BTCUSD",1748628445716,0.03837509,104230.0,104220.0,0.60980315]
["bitfinex","BTCUSD",1748628446005,0.28522005,104250.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1748628446241,0.01918556,104240.0,104230.0,0.56066452]
["bitfinex","BTCUSD",1748628446462,0.22062284,104250.0,104240.0,0.22064372]
["bitfinex","BTCUSD",1748628446676,0.019184,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1748628446861,0.23021507,104250.0,104240.0,0.23982901]
["bitfinex","BTCUSD",1748628447104,0.23021507,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1748628447358,0.23021507,104250.0,104240.0,0.22015695]
["bitfinex","BTCUSD",1748628447791,0.23021507,104250.0,104240.0,0.22988323]
["bitfinex","BTCUSD",1748628448006,0.22060141,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1748628448212,0.51073056,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1748628448641,0.01918373,104250.0,104240.0,0.66059712]
["bitfinex","BTCUSD",1748628448846,0.02877568,104250.0,104240.0,0.5797127]
["bitfinex","BTCUSD",1748628449080,0.23021406,104250.0,104240.0,0.56912047]
["bitfinex","BTCUSD",1748628449284,0.23980638,104250.0,104240.0,0.58730649]
["bitfinex","BTCUSD",1748628449493,0.23021479,104250.0,104240.0,0.59642881]
["bitfinex","BTCUSD",1748628449916,0.23021479,104250.0,104240.0,0.58795343]
["bitfinex","BTCUSD",1748628450330,0.23021479,104250.0,104240.0,0.58126825]
["bitfinex","BTCUSD",1748628450529,0.23021479,104250.0,104240.0,0.58795331]
["bitfinex","BTCUSD",1748628450648,0.23021479,104250.0,104240.0,0.58226825]
["bitfinex","BTCUSD",1748628451060,0.23021479,104250.0,104240.0,0.58326825]
["bitfinex","BTCUSD",1748628451940,0.23021479,104250.0,104240.0,0.59286094]
["bitfinex","BTCUSD",1748628452474,0.23021479,104250.0,104240.0,0.68537216]
["bitfinex","BTCUSD",1748628453121,0.23021479,104250.0,104240.0,0.59954205]
["bitfinex","BTCUSD",1748628453336,0.23021479,104250.0,104240.0,0.59286094]
["bitfinex","BTCUSD",1748628453736,0.02877595,104250.0,104240.0,0.60245354]
["bitfinex","BTCUSD",1748628453888,0.03836818,104250.0,104240.0,0.60913493]
["bitfinex","BTCUSD",1748628454098,0.2302147,104250.0,104240.0,0.60245354]
["bitfinex","BTCUSD",1748628454302,0.23980702,104250.0,104240.0,0.60245354]
["bitfinex","BTCUSD",1748628454502,0.23980702,104250.0,104240.0,0.58326825]
["bitfinex","BTCUSD",1748628454709,0.00959159,104250.0,104240.0,0.59286094]
["bitfinex","BTCUSD",1748628455029,0.49093284,104270.0,104260.0,0.20141943]
["bitfinex","BTCUSD",1748628455330,0.22060104,104260.0,104250.0,0.22062247]
["bitfinex","BTCUSD",1748628455525,0.2397832,104260.0,104250.0,0.33274817]
["bitfinex","BTCUSD",1748628455724,0.2397832,104260.0,104250.0,0.35323896]
["bitfinex","BTCUSD",1748628455933,0.04795508,104260.0,104250.0,0.3465592]
["bitfinex","BTCUSD",1748628456161,0.00959057,104260.0,104250.0,0.6865592]
["bitfinex","BTCUSD",1748628456355,0.23190783,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1748628456571,0.04958837,104290.0,104280.0,0.66308976]
["bitfinex","BTCUSD",1748628456769,0.06876501,104290.0,104280.0,0.67559178]
["bitfinex","BTCUSD",1748628456893,0.26053795,104290.0,104280.0,0.74892489]
["bitfinex","BTCUSD",1748628457095,0.24136149,104290.0,104280.0,0.62764563]
["bitfinex","BTCUSD",1748628457317,0.24136149,104290.0,104280.0,0.63723519]
["bitfinex","BTCUSD",1748628457525,0.23177294,104290.0,104280.0,0.01593035]
["bitfinex","BTCUSD",1748628457720,0.23177294,104290.0,104280.0,0.00925591]
["bitfinex","BTCUSD",1748628457922,0.23177294,104290.0,104280.0,0.01593177]
["bitfinex","BTCUSD",1748628458124,0.32428416,104290.0,104280.0,0.01593177]
["bitfinex","BTCUSD",1748628458325,0.32428416,104290.0,104280.0,0.01025591]
["bitfinex","BTCUSD",1748628458556,0.23177294,104290.0,104280.0,0.01025591]
["bitfinex","BTCUSD",1748628459114,0.23177294,104290.0,104280.0,0.00113359]
["bitfinex","BTCUSD",1748628459320,0.53121294,104290.0,104280.0,0.00213359]
["bitfinex","BTCUSD",1748628459580,0.23177294,104290.0,104280.0,0.00213359]
["bitfinex","BTCUSD",1748628459775,1.08518749,104290.0,104280.0,0.00213359]
["bitfinex","BTCUSD",1748628460928,0.23177294,104290.0,104280.0,0.00213359]
["bitfinex","BTCUSD",1748628461141,0.53117294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628461318,0.62380416,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628461465,0.53129294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628462733,0.23177294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628462976,0.53117294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628464498,1.08526749,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628464673,1.17777871,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628465329,1.27363301,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628465527,1.28817386,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628469030,0.43548809,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628469285,0.62457294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628469665,0.62453294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628470071,1.17862749,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628470872,0.62453294,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628471082,1.17862749,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628471272,1.17862749,104290.0,104280.0,0.00681809]
["bitfinex","BTCUSD",1748628471736,1.27113871,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628471942,1.36699301,104290.0,104280.0,0.00013359]
["bitfinex","BTCUSD",1748628472143,1.36699301,104290.0,104280.0,0.00681832]
["bitfinex","BTCUSD",1748628472474,1.36699301,104290.0,104280.0,0.00681831]
["bitfinex","BTCUSD",1748628472680,1.36699301,104290.0,104280.0,0.00681827]
["bitfinex","BTCUSD",1748628472887,1.36699301,104290.0,104280.0,0.10681839]
["bitfinex","BTCUSD",1748628473611,1.36699301,104290.0,104280.0,0.10013359]
["bitfinex","BTCUSD",1748628474680,1.38153386,104290.0,104280.0,0.10013359]
["bitfinex","BTCUSD",1748628476496,1.72153386,104290.0,104280.0,0.10013359]
["bitfinex","BTCUSD",1748628477081,1.75030786,104290.0,104280.0,0.10013359]
["bitfinex","BTCUSD",1748628477481,0.00959214,104250.0,104240.0,0.01136843]
["bitfinex","BTCUSD",1748628477685,1.05697321,104250.0,104240.0,0.01815811]
["bitfinex","BTCUSD",1748628478008,1.05697321,104250.0,104240.0,0.011462]
["bitfinex","BTCUSD",1748628478009,1.05721321,104250.0,104240.0,0.011462]
["bitfinex","BTCUSD",1748628478213,0.21103071,104250.0,104240.0,0.19864839]
["bitfinex","BTCUSD",1748628478417,0.21103071,104250.0,104240.0,9.357e-05]
["bitfinex","BTCUSD",1748628478583,0.21103071,104250.0,104240.0,0.00109357]
["bitfinex","BTCUSD",1748628478778,0.21103071,104250.0,104240.0,0.01022827]
["bitfinex","BTCUSD",1748628478979,0.21103071,104250.0,104240.0,0.01691762]
["bitfinex","BTCUSD",1748628479210,0.51283071,104250.0,104240.0,0.21837578]
["bitfinex","BTCUSD",1748628479426,0.50323866,104250.0,104240.0,0.22127958]
["bitfinex","BTCUSD",1748628479606,0.50323866,104250.0,104240.0,0.22796862]
["bitfinex","BTCUSD",1748628479803,0.5631532,104250.0,104240.0,0.01691741]
["bitfinex","BTCUSD",1748628480005,0.5631532,104250.0,104240.0,0.01691533]
["bitfinex","BTCUSD",1748628480425,0.5631532,104250.0,104240.0,0.02191533]
["bitfinex","BTCUSD",1748628480604,0.5631532,104250.0,104240.0,0.02191528]
["bitfinex","BTCUSD",1748628480807,0.5631532,104250.0,104240.0,0.01691501]
["bitfinex","BTCUSD",1748628481011,0.5631532,104250.0,104240.0,0.01122827]
["bitfinex","BTCUSD",1748628481207,0.5631532,104250.0,104240.0,0.01791501]
["bitfinex","BTCUSD",1748628481434,0.5631532,104250.0,104240.0,0.01122827]
["bitfinex","BTCUSD",1748628481621,0.5631532,104250.0,104240.0,0.02460175]
["bitfinex","BTCUSD",1748628481847,0.5630332,104250.0,104240.0,0.02460175]
["bitfinex","BTCUSD",1748628482265,0.5630332,104250.0,104240.0,0.02460017]
["bitfinex","BTCUSD",1748628482417,0.5630332,104250.0,104240.0,0.02460018]
["bitfinex","BTCUSD",1748628482787,0.2613532,104250.0,104240.0,0.02460018]
["bitfinex","BTCUSD",1748628483006,0.19182812,104260.0,104240.0,0.57565094]
["bitfinex","BTCUSD",1748628483213,0.2398062,104250.0,104240.0,0.36460018]
["bitfinex","BTCUSD",1748628483421,0.21107101,104230.0,104220.0,0.01136843]
["bitfinex","BTCUSD",1748628483593,1.06728556,104230.0,104220.0,0.01136843]
["bitfinex","BTCUSD",1748628484102,1.06724556,104230.0,104220.0,0.01136843]
["bitfinex","BTCUSD",1748628484327,0.21107101,104230.0,104220.0,0.01136843]
["bitfinex","BTCUSD",1748628484537,0.22066444,104230.0,104220.0,0.56334716]
["bitfinex","BTCUSD",1748628484747,0.21107101,104230.0,104220.0,0.55197873]
["bitfinex","BTCUSD",1748628484954,0.21107101,104230.0,104220.0,0.5301743]
["bitfinex","BTCUSD",1748628485141,0.21107101,104230.0,104220.0,0.43432]
["bitfinex","BTCUSD",1748628485272,0.21107101,104230.0,104220.0,0.43532]
["bitfinex","BTCUSD",1748628485530,0.01918704,104230.0,104220.0,0.75186018]
["bitfinex","BTCUSD",1748628485933,0.02878074,104230.0,104220.0,0.75186018]
["bitfinex","BTCUSD",1748628486226,0.03837463,104230.0,104220.0,0.8443714]
["bitfinex","BTCUSD",1748628486490,0.03837463,104230.0,104220.0,0.75086018]
["bitfinex","BTCUSD",1748628486697,0.02878074,104230.0,104220.0,0.75086018]
["bitfinex","BTCUSD",1748628486907,0.03837463,104230.0,104220.0,0.75186018]
["bitfinex","BTCUSD",1748628487075,0.03837453,104230.0,104220.0,0.75186018]
["bitfinex","BTCUSD",1748628487250,0.02878074,104230.0,104220.0,0.75386018]
["bitfinex","BTCUSD",1748628487449,0.00959343,104230.0,104220.0,0.8463714]
["bitfinex","BTCUSD",1748628487854,0.50350638,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748628489158,0.50374638,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1748628490253,0.23025851,104230.0,104220.0,0.46238329]
["bitfinex","BTCUSD",1748628490461,0.21107138,104230.0,104220.0,0.55574329]
["bitfinex","BTCUSD",1748628490676,0.2014774,104230.0,104220.0,0.55574329]
["bitfinex","BTCUSD",1748628491027,0.2014774,104230.0,104220.0,0.56533837]
["bitfinex","BTCUSD",1748628491447,0.2014774,104230.0,104220.0,0.55774329]
["bitfinex","BTCUSD",1748628491768,0.2014774,104230.0,104220.0,0.47397837]
["bitfinex","BTCUSD",1748628491920,0.2014774,104230.0,104220.0,0.54080938]
["bitfinex","BTCUSD",1748628492128,0.2014774,104230.0,104220.0,0.73271112]
["bitfinex","BTCUSD",1748628492323,0.2014774,104230.0,104220.0,0.74230611]
["bitfinex","BTCUSD",1748628492529,0.2014774,104230.0,104220.0,0.54080938]
["bitfinex","BTCUSD",1748628492941,0.19188333,104230.0,104220.0,0.5312143]
["bitfinex","BTCUSD",1748628493117,0.19188333,104230.0,104220.0,0.5332143]
["bitfinex","BTCUSD",1748628493540,0.19188333,104230.0,104220.0,0.73471112]
["bitfinex","BTCUSD",1748628494133,0.19188333,104230.0,104220.0,0.65094611]
["bitfinex","BTCUSD",1748628494288,0.19188333,104230.0,104220.0,0.74430611]
["bitfinex","BTCUSD",1748628494500,0.20147731,104230.0,104220.0,0.75390101]
["bitfinex","BTCUSD",1748628495318,0.19188333,104230.0,104220.0,0.74430611]
["bitfinex","BTCUSD",1748628495834,0.19188333,104230.0,104220.0,0.54233845]
["bitfinex","BTCUSD",1748628495999,0.19188333,104230.0,104220.0,0.74383518]
["bitfinex","BTCUSD",1748628498118,0.19188333,104230.0,104220.0,0.54233845]
["bitfinex","BTCUSD",1748628498325,0.19188333,104230.0,104220.0,0.74383527]
["bitfinex","BTCUSD",1748628498530,0.19188333,104230.0,104220.0,0.75343026]
["bitfinex","BTCUSD",1748628498735,0.19188333,104230.0,104220.0,0.66007026]
["bitfinex","BTCUSD",1748628498941,0.19188333,104230.0,104220.0,0.75455026]
["bitfinex","BTCUSD",1748628499154,0.19188333,104230.0,104220.0,0.76414507]
["bitfinex","BTCUSD",1748628499356,0.2014774,104230.0,104220.0,0.76414497]
["bitfinex","BTCUSD",1748628500146,0.01918603,104240.0,104230.0,0.21107101]
["bitfinex","BTCUSD",1748628500359,0.19199406,104250.0,104240.0,0.56064363]
["bitfinex","BTCUSD",1748628500360,0.00014754,104250.0,104240.0,0.56064363]
["bitfinex","BTCUSD",1748628500571,0.01933154,104250.0,104240.0,0.76057053]
["bitfinex","BTCUSD",1748628500977,0.01933154,104250.0,104240.0,0.76969468]
["bitfinex","BTCUSD",1748628501203,0.22076965,104250.0,104240.0,0.76010208]
["bitfinex","BTCUSD",1748628501407,0.23036188,104250.0,104240.0,0.76010208]
["bitfinex","BTCUSD",1748628502038,0.03851536,104250.0,104240.0,0.75050939]
["bitfinex","BTCUSD",1748628502231,0.23036188,104250.0,104240.0,0.76010199]
["bitfinex","BTCUSD",1748628503034,0.00014754,104250.0,104240.0,0.77607556]
["bitfinex","BTCUSD",1748628503159,0.00014754,104250.0,104240.0,1.33017011]
["bitfinex","BTCUSD",1748628503354,0.00014754,104250.0,104240.0,0.78744399]
["bitfinex","BTCUSD",1748628503568,0.00014754,104250.0,104240.0,1.34153854]
["bitfinex","BTCUSD",1748628504395,0.00014754,104250.0,104240.0,1.34553854]
["bitfinex","BTCUSD",1748628504640,0.01933099,104250.0,104240.0,0.76410199]
["bitfinex","BTCUSD",1748628504862,0.00973913,104250.0,104240.0,1.06582199]
["bitfinex","BTCUSD",1748628505306,0.0193309,104250.0,104240.0,1.08103716]
["bitfinex","BTCUSD",1748628505553,0.02892285,104250.0,104240.0,1.07903716]
["bitfinex","BTCUSD",1748628505744,0.00973913,104250.0,104240.0,1.07703716]
["bitfinex","BTCUSD",1748628505988,0.00973913,104250.0,104240.0,1.08503716]
["bitfinex","BTCUSD",1748628506627,0.01933081,104250.0,104240.0,1.08503716]
["bitfinex","BTCUSD",1748628507346,0.00973913,104250.0,104240.0,1.08503716]
["bitfinex","BTCUSD",1748628507553,0.01933081,104250.0,104240.0,0.68883716]
["bitfinex","BTCUSD",1748628507766,0.01933081,104250.0,104240.0,1.08491716]
["bitfinex","BTCUSD",1748628507975,0.02892267,104250.0,104240.0,0.70801693]
["bitfinex","BTCUSD",1748628508257,0.02892267,104250.0,104240.0,1.10401693]
["bitfinex","BTCUSD",1748628508430,0.02892267,104250.0,104240.0,1.10397693]
["bitfinex","BTCUSD",1748628508636,0.02892267,104250.0,104240.0,1.10016972]
["bitfinex","BTCUSD",1748628509149,0.01933081,104250.0,104240.0,0.70420972]
["bitfinex","BTCUSD",1748628509349,0.02892276,104250.0,104240.0,1.09756972]
["bitfinex","BTCUSD",1748628509577,0.02892267,104250.0,104240.0,1.11278489]
["bitfinex","BTCUSD",1748628509790,0.01933081,104250.0,104240.0,1.20529611]
["bitfinex","BTCUSD",1748628509997,0.02892258,104250.0,104240.0,1.75696474]
["bitfinex","BTCUSD",1748628510319,0.03851444,104250.0,104240.0,1.75696474]
["bitfinex","BTCUSD",1748628510724,0.03851444,104250.0,104240.0,1.66445352]
["bitfinex","BTCUSD",1748628510931,0.00973922,104250.0,104240.0,1.66445352]
["bitfinex","BTCUSD",1748628511326,0.01933108,104250.0,104240.0,1.66445352]
["bitfinex","BTCUSD",1748628513998,0.00973922,104250.0,104240.0,1.66409352]
["bitfinex","BTCUSD",1748628514202,0.01933117,104250.0,104240.0,1.66409352]
["bitfinex","BTCUSD",1748628514606,0.02892304,104250.0,104240.0,1.24757296]
["bitfinex","BTCUSD",1748628514807,0.01933099,104250.0,104240.0,1.35160556]
["bitfinex","BTCUSD",1748628515016,0.22076956,104250.0,104240.0,1.65256556]
["bitfinex","BTCUSD",1748628515233,0.22077011,104250.0,104240.0,0.67923831]
["bitfinex","BTCUSD",1748628515442,0.22077011,104250.0,104240.0,0.79286415]
["bitfinex","BTCUSD",1748628515652,0.21117788,104250.0,104240.0,0.79286415]
["bitfinex","BTCUSD",1748628515866,0.21117788,104250.0,104240.0,0.80245684]
["bitfinex","BTCUSD",1748628516074,0.21117732,104250.0,104240.0,1.39673608]
["bitfinex","BTCUSD",1748628516281,0.02892275,104250.0,104240.0,1.39673608]
["bitfinex","BTCUSD",1748628516770,0.0193308,104250.0,104240.0,1.39673608]
["bitfinex","BTCUSD",1748628516982,0.02892275,104250.0,104240.0,1.39673608]
["bitfinex","BTCUSD",1748628517218,0.22076927,104250.0,104240.0,1.37513508]
["bitfinex","BTCUSD",1748628517409,0.22076927,104250.0,104240.0,0.82346645]
["bitfinex","BTCUSD",1748628517748,0.2303615,104250.0,104240.0,0.80428116]
["bitfinex","BTCUSD",1748628517953,0.23036141,104250.0,104240.0,1.11491376]
["bitfinex","BTCUSD",1748628518359,0.23036215,104250.0,104240.0,1.08606139]
["bitfinex","BTCUSD",1748628518567,0.23036215,104250.0,104240.0,1.08606148]
["bitfinex","BTCUSD",1748628519208,0.23036215,104250.0,104240.0,1.07084631]
["bitfinex","BTCUSD",1748628519587,0.23036215,104250.0,104240.0,1.07076631]
["bitfinex","BTCUSD",1748628519774,0.23036215,104250.0,104240.0,1.09557426]
["bitfinex","BTCUSD",1748628520217,0.23036215,104250.0,104240.0,0.47961063]
["bitfinex","BTCUSD",1748628520428,0.21117843,104250.0,104240.0,0.57405063]
["bitfinex","BTCUSD",1748628520631,0.21117843,104250.0,104240.0,0.47961063]
["bitfinex","BTCUSD",1748628520844,0.21117843,104250.0,104240.0,0.57405063]
["bitfinex","BTCUSD",1748628521063,0.21117843,104250.0,104240.0,0.58364387]
["bitfinex","BTCUSD",1748628521275,0.21117788,104250.0,104240.0,0.79469463]
["bitfinex","BTCUSD",1748628521486,0.22077002,104250.0,104240.0,0.76988668]
["bitfinex","BTCUSD",1748628521695,0.22077002,104250.0,104240.0,0.76588668]
["bitfinex","BTCUSD",1748628521899,0.22077002,104250.0,104240.0,0.76788668]
["bitfinex","BTCUSD",1748628522101,0.22077002,104250.0,104240.0,0.77747965]
["bitfinex","BTCUSD",1748628522275,0.22077002,104250.0,104240.0,0.77347965]
["bitfinex","BTCUSD",1748628522492,0.22077002,104250.0,104240.0,0.78307252]
["bitfinex","BTCUSD",1748628522794,0.22077002,104250.0,104240.0,0.77547965]
["bitfinex","BTCUSD",1748628523119,0.00014754,104250.0,104240.0,0.77547965]
["bitfinex","BTCUSD",1748628523326,0.00014754,104250.0,104240.0,1.43884497]
["bitfinex","BTCUSD",1748628523530,0.00973922,104250.0,104240.0,1.43884497]
["bitfinex","BTCUSD",1748628523948,0.00973922,104250.0,104240.0,1.44264313]
["bitfinex","BTCUSD",1748628524155,0.00014754,104250.0,104240.0,1.44264313]
["bitfinex","BTCUSD",1748628524357,0.00973931,104250.0,104240.0,1.44264313]
["bitfinex","BTCUSD",1748628524562,0.00973931,104250.0,104240.0,0.79846328]
["bitfinex","BTCUSD",1748628524763,0.01933136,104250.0,104240.0,0.79846328]
["bitfinex","BTCUSD",1748628525378,0.02892295,104250.0,104240.0,1.09918273]
["bitfinex","BTCUSD",1748628525592,0.03851509,104250.0,104240.0,0.79846273]
["bitfinex","BTCUSD",1748628526153,0.23995384,104250.0,104240.0,0.79846273]
["bitfinex","BTCUSD",1748628526355,0.2303628,104250.0,104240.0,0.68483744]
["bitfinex","BTCUSD",1748628526556,0.01933173,104250.0,104240.0,0.80988978]
["bitfinex","BTCUSD",1748628526757,0.22077057,104250.0,104240.0,0.70585718]
["bitfinex","BTCUSD",1748628526997,0.22077057,104250.0,104240.0,0.80988987]
["bitfinex","BTCUSD",1748628527128,0.01933173,104250.0,104240.0,0.80988941]
["bitfinex","BTCUSD",1748628527333,0.02892396,104250.0,104240.0,0.80988941]
["bitfinex","BTCUSD",1748628527673,0.01933173,104250.0,104240.0,0.80988941]
["bitfinex","BTCUSD",1748628528203,0.01933173,104250.0,104240.0,0.79846245]
["bitfinex","BTCUSD",1748628528411,0.02892285,104250.0,104240.0,0.79846245]
["bitfinex","BTCUSD",1748628528624,0.02892275,104250.0,104240.0,1.35013108]
["bitfinex","BTCUSD",1748628528834,0.03851489,104250.0,104240.0,1.4426423]
["bitfinex","BTCUSD",1748628529182,0.02892275,104250.0,104240.0,1.35013108]
["bitfinex","BTCUSD",1748628529379,0.02892285,104250.0,104240.0,1.35013108]
["bitfinex","BTCUSD",1748628529587,0.02892275,104250.0,104240.0,1.35013108]
["bitfinex","BTCUSD",1748628530505,0.02892266,104250.0,104240.0,0.79846245]
["bitfinex","BTCUSD",1748628531063,0.02892266,104250.0,104240.0,0.81721284]
["bitfinex","BTCUSD",1748628531381,0.02892266,104250.0,104240.0,0.80199767]
["bitfinex","BTCUSD",1748628532880,0.00973903,104250.0,104240.0,0.94460889]
["bitfinex","BTCUSD",1748628533203,0.00014754,104250.0,104240.0,1.49627752]
["bitfinex","BTCUSD",1748628534604,0.01918161,104260.0,104250.0,0.56062238]
["bitfinex","BTCUSD",1748628534825,0.22060095,104260.0,104250.0,0.646885]
["bitfinex","BTCUSD",1748628535043,0.23019235,104260.0,104250.0,1.05055686]
["bitfinex","BTCUSD",1748628535256,0.23019235,104260.0,104250.0,1.06014863]
["bitfinex","BTCUSD",1748628535699,0.23019235,104260.0,104250.0,1.08453849]
["bitfinex","BTCUSD",1748628535924,0.02877283,104260.0,104250.0,1.10429473]
["bitfinex","BTCUSD",1748628536356,0.02877283,104260.0,104250.0,1.10529473]
["bitfinex","BTCUSD",1748628536576,0.02877283,104260.0,104250.0,0.71221473]
["bitfinex","BTCUSD",1748628536791,0.02877283,104260.0,104250.0,1.10609473]
["bitfinex","BTCUSD",1748628537244,0.23019235,104260.0,104250.0,1.06711477]
["bitfinex","BTCUSD",1748628537466,0.23019235,104260.0,104250.0,1.07670691]
["bitfinex","BTCUSD",1748628537681,0.23019235,104260.0,104250.0,1.08629868]
["bitfinex","BTCUSD",1748628538852,0.19180984,104270.0,104260.0,0.55100992]
["bitfinex","BTCUSD",1748628538853,0.00958984,104270.0,104260.0,0.55100992]
["bitfinex","BTCUSD",1748628539081,0.0191783,104280.0,104270.0,0.22057997]
["bitfinex","BTCUSD",1748628539295,0.2205591,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1748628539517,0.2205591,104280.0,104270.0,0.21102465]
["bitfinex","BTCUSD",1748628539970,0.21097009,104280.0,104270.0,0.20143435]
["bitfinex","BTCUSD",1748628540191,0.27431456,104280.0,104270.0,0.22199627]
["bitfinex","BTCUSD",1748628540409,0.26472509,104280.0,104270.0,0.03018655]
["bitfinex","BTCUSD",1748628540861,0.26472509,104280.0,104270.0,0.03118655]
["bitfinex","BTCUSD",1748628541318,0.26472509,104280.0,104270.0,0.03218655]
["bitfinex","BTCUSD",1748628541995,0.19179133,104280.0,104270.0,0.03218655]
["bitfinex","BTCUSD",1748628543325,0.2013808,104280.0,104270.0,0.22399627]
["bitfinex","BTCUSD",1748628543547,0.20881847,104290.0,104280.0,0.00958956]
["bitfinex","BTCUSD",1748628543804,0.20881847,104290.0,104270.0,1.24028954]
["bitfinex","BTCUSD",1748628543805,0.2205591,104280.0,104270.0,1.24028954]
["bitfinex","BTCUSD",1748628544021,0.0287674,104280.0,104270.0,1.24028954]
["bitfinex","BTCUSD",1748628544270,0.0287674,104280.0,104270.0,1.26191214]
["bitfinex","BTCUSD",1748628544477,0.00958892,104280.0,104270.0,1.56251214]
["bitfinex","BTCUSD",1748628544702,0.01917811,104280.0,104270.0,1.56251214]
["bitfinex","BTCUSD",1748628544920,0.0287674,104280.0,104270.0,1.56251214]
["bitfinex","BTCUSD",1748628545155,0.01917811,104280.0,104270.0,1.56251214]
["bitfinex","BTCUSD",1748628545378,0.03632288,104290.0,104280.0,0.55096981]
["bitfinex","BTCUSD",1748628545609,0.01714661,104290.0,104280.0,1.30059288]
["bitfinex","BTCUSD",1748628545830,0.02673461,104290.0,104280.0,1.39455288]
["bitfinex","BTCUSD",1748628546061,0.01714661,104290.0,104280.0,1.39455288]
["bitfinex","BTCUSD",1748628546323,0.01714661,104290.0,104280.0,1.98202015]
["bitfinex","BTCUSD",1748628546804,0.56850311,104320.0,104280.0,1.98202015]
["bitfinex","BTCUSD",1748628546805,0.02751731,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1748628547014,0.01793188,104320.0,104310.0,0.59117408]
["bitfinex","BTCUSD",1748628547240,0.01842048,104320.0,104310.0,0.68702838]
["bitfinex","BTCUSD",1748628547460,0.02800554,104320.0,104310.0,0.70573869]
["bitfinex","BTCUSD",1748628547709,0.03759069,104320.0,104310.0,0.70573869]
["bitfinex","BTCUSD",1748628547914,0.0471763,104320.0,104310.0,0.70573869]
["bitfinex","BTCUSD",1748628548148,0.04717621,104320.0,104310.0,0.70573869]
["bitfinex","BTCUSD",1748628548376,0.03759078,104320.0,104310.0,0.68426729]
["bitfinex","BTCUSD",1748628549047,0.02800563,104320.0,104310.0,0.68426729]
["bitfinex","BTCUSD",1748628549275,0.02800554,104320.0,104310.0,0.68426729]
["bitfinex","BTCUSD",1748628549495,0.22311703,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1748628549713,0.22316586,104330.0,104320.0,0.31957544]
["bitfinex","BTCUSD",1748628549927,0.04105011,104330.0,104320.0,0.32916068]
["bitfinex","BTCUSD",1748628550192,0.04104974,104330.0,104320.0,0.32916068]
["bitfinex","BTCUSD",1748628550410,0.02188055,104330.0,104320.0,0.32916068]
["bitfinex","BTCUSD",1748628550631,0.05063425,104330.0,104320.0,0.32916068]
["bitfinex","BTCUSD",1748628550858,0.00462956,104330.0,104320.0,1.72028563]
["bitfinex","BTCUSD",1748628551291,0.02813163,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1748628551535,0.04729881,104340.0,104330.0,0.68092574]
["bitfinex","BTCUSD",1748628551758,0.04729872,104340.0,104330.0,0.68092574]
["bitfinex","BTCUSD",1748628551984,0.03771495,104340.0,104330.0,0.68092574]
["bitfinex","BTCUSD",1748628552194,0.04729872,104340.0,104330.0,0.68092574]
["bitfinex","BTCUSD",1748628552408,0.04729872,104340.0,104330.0,0.69037926]
["bitfinex","BTCUSD",1748628552621,0.03771495,104340.0,104330.0,0.69037926]
["bitfinex","BTCUSD",1748628552849,0.04729881,104340.0,104330.0,0.69037926]
["bitfinex","BTCUSD",1748628553067,0.04729881,104340.0,104330.0,0.69946128]
["bitfinex","BTCUSD",1748628553302,0.19174018,104350.0,104330.0,0.69946128]
["bitfinex","BTCUSD",1748628553303,0.00964056,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748628553524,0.01936815,104370.0,104360.0,0.26350995]
["bitfinex","BTCUSD",1748628553727,0.02894898,104370.0,104360.0,0.26350995]
["bitfinex","BTCUSD",1748628553951,0.22997148,104360.0,104350.0,0.63514923]
["bitfinex","BTCUSD",1748628554153,0.22997148,104360.0,104350.0,0.75016896]
["bitfinex","BTCUSD",1748628554356,0.02874497,104360.0,104350.0,0.75016887]
["bitfinex","BTCUSD",1748628554554,0.02874497,104360.0,104350.0,0.75975136]
["bitfinex","BTCUSD",1748628555002,0.04790912,104360.0,104350.0,0.76175136]
["bitfinex","BTCUSD",1748628555209,0.19183242,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1748628555446,0.49195242,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1748628555649,0.22057556,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1748628555849,0.23015612,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1748628556075,0.23015612,104370.0,104360.0,0.56039028]
["bitfinex","BTCUSD",1748628556283,0.23015612,104370.0,104360.0,0.64990586]
["bitfinex","BTCUSD",1748628556520,0.22057556,104370.0,104360.0,0.64032412]
["bitfinex","BTCUSD",1748628556726,0.21099473,104370.0,104360.0,0.64032421]
["bitfinex","BTCUSD",1748628557148,0.21099473,104370.0,104360.0,0.64990605]
["bitfinex","BTCUSD",1748628557349,0.21099473,104370.0,104360.0,0.44009779]
["bitfinex","BTCUSD",1748628557558,0.21099473,104370.0,104360.0,0.43151558]
["bitfinex","BTCUSD",1748628557796,0.75190267,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748628558005,1.14771697,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748628558211,0.84655697,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748628558417,1.14655697,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748628558628,1.23906819,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748628559446,1.30906819,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748628559660,1.30906819,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748628560102,0.22043236,104340.0,104330.0,0.53169941]
["bitfinex","BTCUSD",1748628560331,0.22043236,104340.0,104330.0,0.64672327]
["bitfinex","BTCUSD",1748628560539,0.22043236,104340.0,104330.0,0.80543967]
["bitfinex","BTCUSD",1748628560722,0.22043236,104340.0,104330.0,0.81502427]
["bitfinex","BTCUSD",1748628560962,0.22043236,104340.0,104330.0,0.82460878]
["bitfinex","BTCUSD",1748628561372,0.22043236,104340.0,104330.0,0.7392344]
["bitfinex","BTCUSD",1748628561577,0.22043236,104340.0,104330.0,0.7432344]
["bitfinex","BTCUSD",1748628561796,0.20818368,104340.0,104330.0,0.7432344]
["bitfinex","BTCUSD",1748628562020,0.19860018,104340.0,104330.0,0.74723449]
["bitfinex","BTCUSD",1748628562227,0.19860018,104340.0,104330.0,0.7664036]
["bitfinex","BTCUSD",1748628562462,0.19860018,104340.0,104330.0,0.75681909]
["bitfinex","BTCUSD",1748628562711,0.01916782,104340.0,104330.0,0.76640341]
["bitfinex","BTCUSD",1748628562983,0.19167917,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1748628563216,0.00958295,104350.0,104340.0,0.3129433]
["bitfinex","BTCUSD",1748628563452,0.22041133,104350.0,104340.0,0.4087976]
["bitfinex","BTCUSD",1748628563694,0.02874866,104350.0,104340.0,0.4087976]
["bitfinex","BTCUSD",1748628563931,0.01916562,104350.0,104340.0,0.4087976]
["bitfinex","BTCUSD",1748628564185,0.02874801,104350.0,104340.0,0.4107976]
["bitfinex","BTCUSD",1748628564403,0.20125787,104360.0,104350.0,0.00958304]
["bitfinex","BTCUSD",1748628564611,0.0095823,104350.0,104340.0,0.42038091]
["bitfinex","BTCUSD",1748628564815,0.0095823,104350.0,104340.0,0.42238091]
["bitfinex","BTCUSD",1748628565022,0.01916213,104370.0,104360.0,0.01916396]
["bitfinex","BTCUSD",1748628565228,0.52068927,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1748628565686,0.50152714,104370.0,104350.0,0.22141031]
["bitfinex","BTCUSD",1748628565895,0.01916351,104360.0,104350.0,0.22141031]
["bitfinex","BTCUSD",1748628566101,0.01916351,104360.0,104350.0,0.22041031]
["bitfinex","BTCUSD",1748628566287,0.02874544,104360.0,104350.0,0.22041031]
["bitfinex","BTCUSD",1748628566483,0.01916488,104350.0,104340.0,0.29711893]
["bitfinex","BTCUSD",1748628566685,0.0383305,104350.0,104340.0,0.31628619]
["bitfinex","BTCUSD",1748628566888,0.00958359,104340.0,104330.0,0.65417367]
["bitfinex","BTCUSD",1748628567101,0.01916745,104340.0,104330.0,0.85971229]
["bitfinex","BTCUSD",1748628567300,0.0191669,104340.0,104330.0,0.95222351]
["bitfinex","BTCUSD",1748628567751,0.23001558,104340.0,104330.0,0.1001]
["bitfinex","BTCUSD",1748628567912,0.21084868,104340.0,104330.0,0.1001]
["bitfinex","BTCUSD",1748628568167,0.51124868,104340.0,104330.0,0.1001]
["bitfinex","BTCUSD",1748628568385,0.0095834,104340.0,104330.0,0.32055302]
["bitfinex","BTCUSD",1748628568554,0.21082865,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1748628568748,0.01916717,104340.0,104330.0,0.42040668]
["bitfinex","BTCUSD",1748628569125,0.02875085,104340.0,104330.0,0.50333376]
["bitfinex","BTCUSD",1748628569385,0.0191669,104340.0,104330.0,0.50333376]
["bitfinex","BTCUSD",1748628569609,0.01916681,104340.0,104330.0,0.84333376]
["bitfinex","BTCUSD",1748628569822,0.23001549,104340.0,104330.0,0.84333422]
["bitfinex","BTCUSD",1748628570047,0.23001549,104340.0,104330.0,0.86197436]
["bitfinex","BTCUSD",1748628570263,0.23959954,104340.0,104330.0,0.86197436]
["bitfinex","BTCUSD",1748628570483,0.02875049,104340.0,104330.0,0.87155868]
["bitfinex","BTCUSD",1748628570683,0.23959935,104340.0,104330.0,0.87155868]
["bitfinex","BTCUSD",1748628570885,0.02875049,104340.0,104330.0,0.87155868]
["bitfinex","BTCUSD",1748628571113,0.17941261,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1748628571365,0.21082847,104350.0,104340.0,0.40879806]
["bitfinex","BTCUSD",1748628572019,0.0191658,104350.0,104340.0,0.41838146]
["bitfinex","BTCUSD",1748628572222,0.21082847,104350.0,104340.0,0.31575908]
["bitfinex","BTCUSD",1748628572425,0.21082847,104350.0,104340.0,0.11649408]
["bitfinex","BTCUSD",1748628572645,0.20124571,104350.0,104340.0,0.01105573]
["bitfinex","BTCUSD",1748628572842,0.75173467,104350.0,104340.0,0.01305573]
["bitfinex","BTCUSD",1748628573258,0.20124571,104350.0,104340.0,0.01305573]
["bitfinex","BTCUSD",1748628573465,0.20124571,104350.0,104340.0,0.20473677]
["bitfinex","BTCUSD",1748628573679,0.20124571,104350.0,104340.0,0.28472826]
["bitfinex","BTCUSD",1748628574095,0.20124571,104350.0,104340.0,0.08346317]
["bitfinex","BTCUSD",1748628574301,0.20124571,104350.0,104340.0,0.01305573]
["bitfinex","BTCUSD",1748628575349,0.19872571,104350.0,104340.0,0.01305573]
["bitfinex","BTCUSD",1748628575784,0.15772571,104350.0,104340.0,0.01305573]
["bitfinex","BTCUSD",1748628575996,0.45888571,104350.0,104340.0,0.01305573]
["bitfinex","BTCUSD",1748628576727,0.45888571,104350.0,104340.0,0.285276]
["bitfinex","BTCUSD",1748628576945,0.45888571,104350.0,104340.0,0.18411091]
["bitfinex","BTCUSD",1748628577154,0.45888571,104350.0,104340.0,0.19540729]
["bitfinex","BTCUSD",1748628577983,0.15772571,104350.0,104340.0,0.38708833]
["bitfinex","BTCUSD",1748628578191,0.15772571,104350.0,104340.0,0.39667229]
["bitfinex","BTCUSD",1748628578417,0.15772571,104350.0,104340.0,0.19540729]
["bitfinex","BTCUSD",1748628578798,0.15772571,104350.0,104340.0,0.39667238]
["bitfinex","BTCUSD",1748628578956,0.15772571,104350.0,104340.0,0.40625634]
["bitfinex","BTCUSD",1748628579159,0.00958304,104350.0,104340.0,0.42542361]
["bitfinex","BTCUSD",1748628579366,0.03833133,104350.0,104340.0,0.52127736]
["bitfinex","BTCUSD",1748628579719,0.195839,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1748628579951,0.496719,104360.0,104350.0,0.2830811]
["bitfinex","BTCUSD",1748628580152,0.195839,104360.0,104350.0,0.29266395]
["bitfinex","BTCUSD",1748628580705,0.195839,104360.0,104350.0,0.2830811]
["bitfinex","BTCUSD",1748628581015,0.195839,104360.0,104350.0,0.32459901]
["bitfinex","BTCUSD",1748628581410,0.195839,104360.0,104350.0,0.30543321]
["bitfinex","BTCUSD",1748628581851,0.195839,104360.0,104350.0,0.29585017]
["bitfinex","BTCUSD",1748628582271,0.195839,104360.0,104350.0,0.22359791]
["bitfinex","BTCUSD",1748628583197,0.195839,104360.0,104350.0,0.02235211]
["bitfinex","BTCUSD",1748628583395,0.74632796,104360.0,104350.0,0.02235211]
["bitfinex","BTCUSD",1748628584007,0.195839,104360.0,104350.0,0.02235211]
["bitfinex","BTCUSD",1748628585272,0.195839,104360.0,104350.0,0.01105573]
["bitfinex","BTCUSD",1748628585687,0.83883918,104360.0,104350.0,0.01105573]
["bitfinex","BTCUSD",1748628585917,0.74632796,104360.0,104350.0,0.01105573]
["bitfinex","BTCUSD",1748628587170,0.74632796,104360.0,104350.0,0.11115573]
["bitfinex","BTCUSD",1748628589252,0.496039,104360.0,104350.0,0.11115573]
["bitfinex","BTCUSD",1748628590799,0.836039,104360.0,104350.0,0.11115573]
["bitfinex","BTCUSD",1748628591622,0.92855022,104360.0,104350.0,0.11115573]
["bitfinex","BTCUSD",1748628591824,0.58855022,104360.0,104350.0,0.11115573]
["bitfinex","BTCUSD",1748628592045,0.58855022,104360.0,104350.0,0.1021]
["bitfinex","BTCUSD",1748628592251,0.496039,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628592449,0.495679,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628593061,0.195839,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628593264,0.495679,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628594112,1.04646112,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628595381,0.195839,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628595614,0.74662112,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628596258,0.195839,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628596471,0.74662112,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628597327,1.04758112,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628598209,0.195839,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628598458,0.496719,104360.0,104350.0,0.14552719]
["bitfinex","BTCUSD",1748628598871,0.496719,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628599078,0.195839,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628599295,0.497079,104360.0,104350.0,0.12262362]
["bitfinex","BTCUSD",1748628599720,0.195839,104360.0,104350.0,0.12262362]
["bitfinex","BTCUSD",1748628600128,0.195839,104360.0,104350.0,0.32386942]
["bitfinex","BTCUSD",1748628600342,0.195839,104360.0,104350.0,0.12262362]
["bitfinex","BTCUSD",1748628600556,0.74662112,104360.0,104350.0,0.12262362]
["bitfinex","BTCUSD",1748628601468,0.74662112,104360.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628601947,0.49270594,104370.0,104350.0,0.11122161]
["bitfinex","BTCUSD",1748628601948,0.0095812,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1748628602182,0.21078825,104370.0,104360.0,0.21080863]
["bitfinex","BTCUSD",1748628602391,0.19160987,104380.0,104360.0,0.54122642]
["bitfinex","BTCUSD",1748628602606,0.01457808,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1748628602816,0.01457808,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1748628602817,0.22530586,104400.0,104390.0,0.00957946]
["bitfinex","BTCUSD",1748628603031,0.22530586,104400.0,104390.0,0.01870107]
["bitfinex","BTCUSD",1748628603032,0.005,104400.0,104390.0,0.01870107]
["bitfinex","BTCUSD",1748628603270,0.005,104400.0,104390.0,0.23902756]
["bitfinex","BTCUSD",1748628604114,0.005,104400.0,104390.0,0.24002756]
["bitfinex","BTCUSD",1748628604320,0.005,104400.0,104390.0,0.24102756]
["bitfinex","BTCUSD",1748628605175,0.005,104400.0,104390.0,0.67688186]
["bitfinex","BTCUSD",1748628605381,0.005,104400.0,104390.0,1.22766398]
["bitfinex","BTCUSD",1748628606012,0.005,104400.0,104390.0,0.67688186]
["bitfinex","BTCUSD",1748628606224,0.005,104400.0,104390.0,0.76939308]
["bitfinex","BTCUSD",1748628606437,0.005,104400.0,104390.0,0.77879509]
["bitfinex","BTCUSD",1748628606769,0.005,104400.0,104390.0,0.78279509]
["bitfinex","BTCUSD",1748628607675,0.005,104400.0,104390.0,0.80234308]
["bitfinex","BTCUSD",1748628608334,0.01457781,104400.0,104390.0,0.70648878]
["bitfinex","BTCUSD",1748628608570,0.0241558,104400.0,104390.0,0.69508677]
["bitfinex","BTCUSD",1748628608991,0.22530558,104400.0,104390.0,0.0326696]
["bitfinex","BTCUSD",1748628609198,1.0666716,104400.0,104390.0,0.01312161]
["bitfinex","BTCUSD",1748628609614,1.0666716,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1748628609825,1.51706675,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1748628610039,0.22036872,104370.0,104360.0,0.23163779]
["bitfinex","BTCUSD",1748628610245,0.21078807,104370.0,104360.0,0.3179106]
["bitfinex","BTCUSD",1748628610450,0.21078807,104370.0,104360.0,0.30848273]
["bitfinex","BTCUSD",1748628610660,0.21078807,104370.0,104350.0,0.35465135]
["bitfinex","BTCUSD",1748628610661,0.01916341,104360.0,104350.0,0.33130577]
["bitfinex","BTCUSD",1748628610894,0.00958148,104360.0,104350.0,0.78647199]
["bitfinex","BTCUSD",1748628611104,0.11068862,104370.0,104360.0,0.21580826]
["bitfinex","BTCUSD",1748628611314,0.12985075,104370.0,104360.0,0.22487005]
["bitfinex","BTCUSD",1748628611521,0.13943204,104370.0,104360.0,0.2344518]
["bitfinex","BTCUSD",1748628612221,0.12985111,104370.0,104360.0,0.21528821]
["bitfinex","BTCUSD",1748628612440,0.12985111,104370.0,104360.0,0.22987005]
["bitfinex","BTCUSD",1748628612793,0.12985111,104370.0,104360.0,0.22987023]
["bitfinex","BTCUSD",1748628613194,0.12985111,104370.0,104360.0,0.23945207]
["bitfinex","BTCUSD",1748628613439,0.00958093,104370.0,104360.0,0.34154486]
["bitfinex","BTCUSD",1748628613602,0.02874269,104370.0,104360.0,0.34154486]
["bitfinex","BTCUSD",1748628613801,0.03832389,104370.0,104360.0,0.36067705]
["bitfinex","BTCUSD",1748628614028,0.04790518,104370.0,104360.0,0.36067723]
["bitfinex","BTCUSD",1748628614281,0.23953112,104370.0,104360.0,0.27774767]
["bitfinex","BTCUSD",1748628614482,0.02873929,104380.0,104370.0,0.22994928]
["bitfinex","BTCUSD",1748628614719,0.00957955,104380.0,104370.0,0.65622302]
["bitfinex","BTCUSD",1748628614883,0.01915937,104380.0,104370.0,0.65622302]
["bitfinex","BTCUSD",1748628615090,0.02873938,104380.0,104370.0,0.65622302]
["bitfinex","BTCUSD",1748628615290,0.01915937,104380.0,104370.0,0.65622302]
["bitfinex","BTCUSD",1748628615697,0.01915937,104380.0,104370.0,0.66528481]
["bitfinex","BTCUSD",1748628616059,0.01915937,104380.0,104370.0,0.67228481]
["bitfinex","BTCUSD",1748628616282,0.02873938,104380.0,104370.0,0.67228481]
["bitfinex","BTCUSD",1748628617487,0.01915937,104380.0,104370.0,0.67228481]
["bitfinex","BTCUSD",1748628617698,0.22032641,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1748628617905,0.22990559,104390.0,104380.0,0.22992761]
["bitfinex","BTCUSD",1748628618106,0.22032687,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1748628618322,0.20116869,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1748628618545,0.20116869,104390.0,104370.0,1.22238799]
["bitfinex","BTCUSD",1748628618546,0.21076796,104380.0,104370.0,0.4428543]
["bitfinex","BTCUSD",1748628618764,0.21076796,104380.0,104370.0,0.65364237]
["bitfinex","BTCUSD",1748628618973,0.21076796,104380.0,104370.0,0.75173442]
["bitfinex","BTCUSD",1748628619356,0.20118795,104380.0,104370.0,0.53162594]
["bitfinex","BTCUSD",1748628619586,0.00958001,104380.0,104370.0,0.55078788]
["bitfinex","BTCUSD",1748628619799,0.02873993,104380.0,104370.0,0.56036862]
["bitfinex","BTCUSD",1748628620017,0.02873929,104380.0,104370.0,0.66022293]
["bitfinex","BTCUSD",1748628620244,0.03831884,104380.0,104370.0,0.66022293]
["bitfinex","BTCUSD",1748628620477,0.21076769,104380.0,104370.0,0.01306138]
["bitfinex","BTCUSD",1748628620687,0.21076769,104380.0,104370.0,0.21426861]
["bitfinex","BTCUSD",1748628620897,0.21076769,104380.0,104370.0,0.22384981]
["bitfinex","BTCUSD",1748628621127,0.21076769,104380.0,104370.0,0.01606138]
["bitfinex","BTCUSD",1748628621331,0.20118777,104380.0,104370.0,0.20768732]
["bitfinex","BTCUSD",1748628621537,0.20118777,104380.0,104370.0,0.21726861]
["bitfinex","BTCUSD",1748628621743,0.20118777,104380.0,104370.0,0.01606138]
["bitfinex","BTCUSD",1748628621950,0.19160758,104380.0,104370.0,0.01606138]
["bitfinex","BTCUSD",1748628622406,0.19160758,104380.0,104370.0,0.20768732]
["bitfinex","BTCUSD",1748628622609,0.19160758,104380.0,104370.0,0.01606138]
["bitfinex","BTCUSD",1748628623235,0.19160758,104380.0,104370.0,0.20768732]
["bitfinex","BTCUSD",1748628623447,0.19160758,104380.0,104370.0,0.01606138]
["bitfinex","BTCUSD",1748628624307,0.19160758,104380.0,104370.0,0.21726852]
["bitfinex","BTCUSD",1748628624999,0.19160758,104380.0,104370.0,0.20768732]
["bitfinex","BTCUSD",1748628625214,0.19160758,104380.0,104370.0,0.21726843]
["bitfinex","BTCUSD",1748628625442,0.19160758,104380.0,104370.0,0.2979054]
["bitfinex","BTCUSD",1748628625683,0.19160758,104380.0,104370.0,0.21726843]
["bitfinex","BTCUSD",1748628626272,0.19160758,104380.0,104370.0,0.01606138]
["bitfinex","BTCUSD",1748628626480,0.19160758,104380.0,104370.0,0.20768732]
["bitfinex","BTCUSD",1748628626676,0.20118777,104380.0,104370.0,0.22684945]
["bitfinex","BTCUSD",1748628626879,0.21076769,104380.0,104370.0,0.22684945]
["bitfinex","BTCUSD",1748628627418,0.21076769,104380.0,104370.0,0.30862652]
["bitfinex","BTCUSD",1748628627854,0.01916011,104380.0,104370.0,0.65820717]
["bitfinex","BTCUSD",1748628628063,0.01915956,104380.0,104370.0,0.5764301]
["bitfinex","BTCUSD",1748628628264,0.02873975,104380.0,104370.0,0.5764301]
["bitfinex","BTCUSD",1748628628676,0.00957909,104390.0,104380.0,0.21076759]
["bitfinex","BTCUSD",1748628628909,0.22990577,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1748628629526,0.22990577,104390.0,104380.0,0.30327891]
["bitfinex","BTCUSD",1748628629732,0.22032696,104390.0,104380.0,0.31234047]
["bitfinex","BTCUSD",1748628629947,0.21074787,104390.0,104380.0,0.20066896]
["bitfinex","BTCUSD",1748628630178,0.19158923,104390.0,104380.0,0.01964175]
["bitfinex","BTCUSD",1748628630381,0.19158923,104390.0,104380.0,0.22082961]
["bitfinex","BTCUSD",1748628630597,0.19158923,104390.0,104380.0,0.2324098]
["bitfinex","BTCUSD",1748628631719,0.19158923,104390.0,104380.0,0.22282961]
["bitfinex","BTCUSD",1748628632373,0.19158923,104390.0,104380.0,0.21324933]
["bitfinex","BTCUSD",1748628633003,0.19158923,104390.0,104380.0,0.01206138]
["bitfinex","BTCUSD",1748628634255,0.19158923,104390.0,104380.0,0.20366896]
["bitfinex","BTCUSD",1748628634456,0.19158923,104390.0,104380.0,0.21324924]
["bitfinex","BTCUSD",1748628634810,0.19158923,104390.0,104380.0,0.20366896]
["bitfinex","BTCUSD",1748628635018,0.19158923,104390.0,104380.0,0.01206138]
["bitfinex","BTCUSD",1748628635438,0.20116869,104390.0,104380.0,0.21324933]
["bitfinex","BTCUSD",1748628635638,0.02873736,104390.0,104380.0,0.23240953]
["bitfinex","BTCUSD",1748628635775,0.2011685,104390.0,104380.0,0.21324933]
["bitfinex","BTCUSD",1748628635977,0.21074786,104390.0,104380.0,0.21324933]
["bitfinex","BTCUSD",1748628636388,0.21074786,104390.0,104380.0,0.23240962]
["bitfinex","BTCUSD",1748628636587,0.21074786,104390.0,104380.0,0.23240971]
["bitfinex","BTCUSD",1748628636795,0.21074786,104390.0,104380.0,0.21324933]
["bitfinex","BTCUSD",1748628636996,0.21074786,104390.0,104380.0,0.22282961]
["bitfinex","BTCUSD",1748628637313,0.22032696,104390.0,104380.0,0.43993506]
["bitfinex","BTCUSD",1748628637512,0.22032696,104390.0,104380.0,0.43035524]
["bitfinex","BTCUSD",1748628637988,0.22032696,104390.0,104380.0,0.44175725]
["bitfinex","BTCUSD",1748628638894,0.01915827,104390.0,104380.0,0.44175725]
["bitfinex","BTCUSD",1748628639129,0.19657088,104400.0,104380.0,0.45133698]
["bitfinex","BTCUSD",1748628639338,0.005,104400.0,104390.0,0.66575989]
["bitfinex","BTCUSD",1748628639540,0.03373387,104400.0,104390.0,0.68608098]
["bitfinex","BTCUSD",1748628639958,0.04331223,104400.0,104390.0,0.68608098]
["bitfinex","BTCUSD",1748628640162,0.03373387,104400.0,104390.0,0.7102042]
["bitfinex","BTCUSD",1748628640582,0.005,104400.0,104390.0,0.7102042]
["bitfinex","BTCUSD",1748628640779,0.01457781,104400.0,104390.0,0.7102042]
["bitfinex","BTCUSD",1748628641002,0.02415589,104400.0,104390.0,0.7102042]
["bitfinex","BTCUSD",1748628641367,0.0241558,104400.0,104390.0,0.7102042]
["bitfinex","BTCUSD",1748628641928,0.005,104400.0,104390.0,0.7102042]
["bitfinex","BTCUSD",1748628642136,0.0145779,104400.0,104390.0,1.2613083]
["bitfinex","BTCUSD",1748628642547,0.005,104400.0,104390.0,1.2603083]
["bitfinex","BTCUSD",1748628642753,0.005,104400.0,104390.0,1.3557483]
["bitfinex","BTCUSD",1748628642955,0.005,104400.0,104390.0,1.3577483]
["bitfinex","BTCUSD",1748628643566,0.01457781,104400.0,104390.0,1.3577483]
["bitfinex","BTCUSD",1748628643766,0.01457771,104400.0,104390.0,1.3577483]
["bitfinex","BTCUSD",1748628643970,0.005,104400.0,104390.0,0.8076442]
["bitfinex","BTCUSD",1748628644151,0.01457781,104400.0,104390.0,0.8076442]
["bitfinex","BTCUSD",1748628645652,0.01457781,104400.0,104390.0,1.3577483]
["bitfinex","BTCUSD",1748628645866,0.005,104400.0,104390.0,1.3577483]
["bitfinex","BTCUSD",1748628646067,0.005,104400.0,104390.0,1.35767141]
["bitfinex","BTCUSD",1748628646269,0.01457781,104400.0,104390.0,1.35767141]
["bitfinex","BTCUSD",1748628646472,0.01457771,104400.0,104390.0,1.35767141]
["bitfinex","BTCUSD",1748628646660,0.005,104400.0,104390.0,1.35767141]
["bitfinex","BTCUSD",1748628647929,0.0287292,104420.0,104410.0,0.22128647]
["bitfinex","BTCUSD",1748628648133,0.23941605,104420.0,104410.0,0.26352849]
["bitfinex","BTCUSD",1748628648373,0.00972273,104420.0,104410.0,0.26352849]
["bitfinex","BTCUSD",1748628648604,0.02887504,104420.0,104410.0,0.91888471]
["bitfinex","BTCUSD",1748628648833,0.23956308,104420.0,104410.0,0.35938279]
["bitfinex","BTCUSD",1748628649041,0.22998683,104420.0,104410.0,0.35886701]
["bitfinex","BTCUSD",1748628650286,0.22998683,104420.0,104410.0,0.36844417]
["bitfinex","BTCUSD",1748628651206,0.22998683,104420.0,104410.0,0.37802124]
["bitfinex","BTCUSD",1748628651872,0.22998683,104420.0,104410.0,0.36844417]
["bitfinex","BTCUSD",1748628652161,0.22041049,104420.0,104410.0,0.36844417]
["bitfinex","BTCUSD",1748628653213,0.22041049,104420.0,104410.0,0.34928976]
["bitfinex","BTCUSD",1748628653425,0.01929961,104420.0,104410.0,0.36844399]
["bitfinex","BTCUSD",1748628653633,0.01929925,104420.0,104410.0,0.36844399]
["bitfinex","BTCUSD",1748628653843,0.22041013,104420.0,104410.0,0.36844417]
["bitfinex","BTCUSD",1748628654070,0.22041013,104420.0,104410.0,0.36744199]
["bitfinex","BTCUSD",1748628655319,0.22041013,104420.0,104410.0,0.37701906]
["bitfinex","BTCUSD",1748628656333,0.22041013,104420.0,104410.0,0.36744199]
["bitfinex","BTCUSD",1748628656735,0.22041013,104420.0,104410.0,0.37701906]
["bitfinex","BTCUSD",1748628657964,0.0192987,104420.0,104410.0,0.38659604]
["bitfinex","BTCUSD",1748628658220,0.02887513,104420.0,104410.0,0.38659604]
["bitfinex","BTCUSD",1748628658557,0.23956244,104420.0,104410.0,0.37701906]
["bitfinex","BTCUSD",1748628658760,0.04802826,104420.0,104410.0,0.37701906]
["bitfinex","BTCUSD",1748628658979,0.21083379,104420.0,104410.0,0.10491568]
["bitfinex","BTCUSD",1748628659189,0.21083379,104420.0,104410.0,0.30604565]
["bitfinex","BTCUSD",1748628659190,0.20983161,104420.0,104410.0,0.30604565]
["bitfinex","BTCUSD",1748628659389,0.20983161,104420.0,104410.0,0.315623]
["bitfinex","BTCUSD",1748628659589,0.20983161,104420.0,104410.0,0.32520025]
["bitfinex","BTCUSD",1748628660230,0.20983161,104420.0,104410.0,0.315623]
["bitfinex","BTCUSD",1748628660455,0.20983161,104420.0,104410.0,0.36939031]
["bitfinex","BTCUSD",1748628660796,0.20983161,104420.0,104410.0,0.06282879]
["bitfinex","BTCUSD",1748628661156,0.20111079,104420.0,104410.0,0.21019144]
["bitfinex","BTCUSD",1748628661295,0.20111079,104420.0,104410.0,0.21976888]
["bitfinex","BTCUSD",1748628662376,0.19153418,104420.0,104410.0,0.00906138]
["bitfinex","BTCUSD",1748628662582,0.74145912,104420.0,104410.0,0.00906138]
["bitfinex","BTCUSD",1748628663022,0.20112997,104410.0,104400.0,0.02040264]
["bitfinex","BTCUSD",1748628663851,0.21072704,104400.0,104390.0,0.2503082]
["bitfinex","BTCUSD",1748628664305,0.22030503,104400.0,104390.0,0.2598872]
["bitfinex","BTCUSD",1748628664515,0.21072732,104400.0,104390.0,0.22157066]
["bitfinex","BTCUSD",1748628664721,0.20114933,104400.0,104390.0,0.23114993]
["bitfinex","BTCUSD",1748628664925,0.20114933,104400.0,104390.0,0.2503082]
["bitfinex","BTCUSD",1748628665339,0.20114933,104400.0,104390.0,0.34281942]
["bitfinex","BTCUSD",1748628665753,0.20114933,104400.0,104390.0,0.2503082]
["bitfinex","BTCUSD",1748628665958,0.20114933,104400.0,104390.0,0.2513082]
["bitfinex","BTCUSD",1748628666128,0.20114933,104400.0,104390.0,0.2533082]
["bitfinex","BTCUSD",1748628668020,0.20114933,104400.0,104390.0,0.23414993]
["bitfinex","BTCUSD",1748628668229,0.20114933,104400.0,104390.0,0.22457123]
["bitfinex","BTCUSD",1748628668435,0.20114933,104400.0,104390.0,0.2341505]
["bitfinex","BTCUSD",1748628668836,0.20114933,104400.0,104390.0,0.02340264]
["bitfinex","BTCUSD",1748628669041,0.24041952,104400.0,104390.0,0.02340264]
["bitfinex","BTCUSD",1748628669292,0.19155253,104410.0,104390.0,0.22457133]
["bitfinex","BTCUSD",1748628669556,0.22988412,104400.0,104390.0,0.24372978]
["bitfinex","BTCUSD",1748628669801,0.21072769,104400.0,104390.0,0.2341506]
["bitfinex","BTCUSD",1748628670045,0.21072769,104400.0,104390.0,0.24172978]
["bitfinex","BTCUSD",1748628670258,0.22030623,104400.0,104390.0,0.34382]
["bitfinex","BTCUSD",1748628670475,0.22030623,104400.0,104390.0,0.32666182]
["bitfinex","BTCUSD",1748628670873,0.22030623,104400.0,104390.0,0.334241]
["bitfinex","BTCUSD",1748628671073,0.22030623,104400.0,104390.0,0.24172978]
["bitfinex","BTCUSD",1748628671280,0.22030623,104400.0,104390.0,0.25330878]
["bitfinex","BTCUSD",1748628671617,0.21072787,104400.0,104390.0,0.22457133]
["bitfinex","BTCUSD",1748628671798,0.20114942,104400.0,104390.0,0.23315069]
["bitfinex","BTCUSD",1748628672020,0.20114942,104400.0,104390.0,0.24272996]
["bitfinex","BTCUSD",1748628672231,0.20114942,104400.0,104390.0,0.24372996]
["bitfinex","BTCUSD",1748628672442,0.20114942,104400.0,104390.0,0.25230914]
["bitfinex","BTCUSD",1748628672703,0.21072768,104400.0,104390.0,0.35539881]
["bitfinex","BTCUSD",1748628672927,0.02873461,104400.0,104390.0,0.90556221]
["bitfinex","BTCUSD",1748628673155,0.00957771,104400.0,104390.0,1.00141651]
["bitfinex","BTCUSD",1748628673382,0.03831196,104400.0,104390.0,1.00141651]
["bitfinex","BTCUSD",1748628673588,0.0287336,104400.0,104390.0,1.00141651]
["bitfinex","BTCUSD",1748628673795,0.03831186,104400.0,104390.0,1.00141651]
["bitfinex","BTCUSD",1748628674011,0.19155253,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1748628674259,0.19155253,104410.0,104400.0,0.29366064]
["bitfinex","BTCUSD",1748628674508,0.19155253,104410.0,104400.0,0.10208976]
["bitfinex","BTCUSD",1748628674712,0.19157088,104400.0,104390.0,0.4284242]
["bitfinex","BTCUSD",1748628674921,0.21072768,104400.0,104390.0,0.43800338]
["bitfinex","BTCUSD",1748628675135,0.21072768,104400.0,104390.0,0.43700338]
["bitfinex","BTCUSD",1748628675358,0.21072768,104400.0,104390.0,0.41288016]
["bitfinex","BTCUSD",1748628675598,0.21072768,104400.0,104390.0,0.41088016]
["bitfinex","BTCUSD",1748628676020,0.20114942,104400.0,104390.0,0.01234126]
["bitfinex","BTCUSD",1748628676449,0.20114942,104400.0,104390.0,0.02143613]
["bitfinex","BTCUSD",1748628676653,0.75131337,104400.0,104390.0,0.02343613]
["bitfinex","BTCUSD",1748628677109,0.75131337,104400.0,104390.0,0.01561887]
["bitfinex","BTCUSD",1748628677319,0.50458942,104400.0,104390.0,0.01561887]
["bitfinex","BTCUSD",1748628678154,0.50458942,104400.0,104390.0,0.006524]
["bitfinex","BTCUSD",1748628678369,0.50458942,104400.0,104390.0,0.005524]
["bitfinex","BTCUSD",1748628678578,0.59710064,104400.0,104390.0,0.005524]
["bitfinex","BTCUSD",1748628678787,1.15074193,104400.0,104390.0,0.005524]
["bitfinex","BTCUSD",1748628678995,1.15074193,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628679427,1.15074193,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628680056,0.60044372,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628680667,0.67044372,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628681921,0.36700372,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628682177,0.27114942,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628682377,0.57470942,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628682797,0.50470942,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628683230,0.50470942,104400.0,104390.0,0.01361154]
["bitfinex","BTCUSD",1748628683478,0.20114942,104400.0,104390.0,0.01361154]
["bitfinex","BTCUSD",1748628683689,0.20114942,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628685161,0.29366064,104400.0,104390.0,0.01361072]
["bitfinex","BTCUSD",1748628685364,0.20114942,104400.0,104390.0,0.01361072]
["bitfinex","BTCUSD",1748628685496,0.29700372,104400.0,104390.0,0.01361072]
["bitfinex","BTCUSD",1748628685707,0.84730193,104400.0,104390.0,0.01361072]
["bitfinex","BTCUSD",1748628686208,0.84730193,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628688117,1.26272278,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628688319,1.355234,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628688958,2.24553221,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628689167,1.695234,104400.0,104390.0,0.004524]
["bitfinex","BTCUSD",1748628689871,0.65154457,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628690087,1.25730193,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628690300,1.31818193,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628691140,0.91730193,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628691369,1.31810193,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628691605,0.76780372,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628691842,0.76772372,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628692064,0.76776372,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628692304,0.46316646,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628692533,0.27075216,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628692742,0.57491216,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628692968,0.75706893,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628693211,1.40392714,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628693440,1.75846799,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628694540,2.3187662,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628695000,2.3687662,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628697221,1.50430799,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628697425,1.72192552,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628698255,1.72180552,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628698868,1.67180552,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628699107,1.72180552,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628699323,1.81431674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628699539,1.76431674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628699745,2.37461495,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628699950,2.40336295,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628700677,2.35336295,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628700878,2.40336295,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628701646,1.53926474,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628701848,1.12106731,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628702050,0.81770731,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628702249,1.67136552,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628703190,1.72136552,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628703396,1.81387674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628705109,2.37417495,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628707975,1.42395674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628708191,1.82331674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628708401,1.42395674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628709231,1.82347674,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628709845,2.37377495,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628710052,2.37456407,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628711053,2.36456407,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628711282,2.31456407,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628711626,2.31956333,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628711836,2.36956333,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628712042,2.36959413,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628712491,2.79307413,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628712696,2.78307413,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628712899,2.39383413,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628713106,2.79307413,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628713319,2.19232596,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628713558,2.24228596,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628714281,1.8375267,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628714695,2.1775267,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628715325,1.7781267,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628715531,2.1761667,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628715940,2.78687487,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628717230,2.2361667,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628717661,2.13365548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628718078,2.64436365,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628718286,2.69436365,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628719060,2.14365548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628719776,2.13365548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628719952,2.2361667,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628720379,2.2261667,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628720582,2.2361667,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628720778,1.4143667,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628721138,1.66921548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628722662,1.36721548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628722866,1.66905548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628723082,1.27185548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628723285,1.66901548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628723723,1.27185548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628723938,1.66925548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628724142,1.36721548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628724359,1.66921548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628725454,1.36721548,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628725669,0.72114731,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628725878,1.11834731,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628726085,0.36660646,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628726265,1.10388646,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628726524,1.19639768,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628726723,1.74702585,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628728018,1.34982585,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628728221,1.74706585,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628729083,1.34982585,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628729284,1.74690585,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628729692,1.7614467,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628730547,2.31215487,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628731590,1.7614467,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628731796,2.32215487,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628732014,2.37207915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628732432,1.22073853,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628732669,2.36207915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628733578,2.37207915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628735024,2.21952793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628735243,1.02713762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628735455,1.32881762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628735664,2.21948793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628737149,2.21940793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628737372,2.31191915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628737581,1.21057853,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628737817,1.66917762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628738034,1.66921762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628738246,1.11854731,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628738469,1.66921762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628738937,1.36713762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628739139,1.02713762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628739369,1.31459677,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628739573,1.32913762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628740253,0.93181762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628740461,1.32905762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628741972,0.47646731,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628742186,1.32893762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628742621,1.42144884,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628742838,2.32211915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628743257,2.31211915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628744355,2.32211915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628744573,2.32263915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628745455,1.91780793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628745680,2.23000793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628747197,2.22000793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628747409,0.70660646,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628747613,1.65443677,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628748065,1.01235677,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628748273,0.93181762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628748478,0.36660646,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628748902,0.57275216,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628749364,0.27075216,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628749575,0.57267216,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628749784,1.31170799,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628750221,1.31162799,104400.0,104390.0,0.01262588]
["bitfinex","BTCUSD",1748628750638,1.31162799,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628750843,1.21911677,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628751270,1.23365762,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628751678,1.78432793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628752368,2.12432793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628752572,2.13432793,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628752798,2.22683915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628756638,2.21683915,104400.0,104390.0,0.003524]
["bitfinex","BTCUSD",1748628756848,0.76147839,104360.0,104350.0,0.01134126]
["bitfinex","BTCUSD",1748628757055,0.30666238,104360.0,104350.0,0.01134126]
["bitfinex","BTCUSD",1748628757287,0.20124562,104350.0,104340.0,0.01134126]
["bitfinex","BTCUSD",1748628757702,0.21082847,104350.0,104340.0,0.30089623]
["bitfinex","BTCUSD",1748628757907,0.21082847,104350.0,104340.0,0.32916725]
["bitfinex","BTCUSD",1748628758116,0.21082847,104350.0,104340.0,0.87998404]
["bitfinex","BTCUSD",1748628758552,0.02874783,104350.0,104340.0,1.31583778]
["bitfinex","BTCUSD",1748628758973,0.02874783,104350.0,104340.0,1.31983778]
["bitfinex","BTCUSD",1748628759395,0.22041142,104350.0,104340.0,0.64456232]
["bitfinex","BTCUSD",1748628759653,0.22041142,104350.0,104340.0,0.67331382]
["bitfinex","BTCUSD",1748628759890,0.22041142,104350.0,104340.0,0.59174443]
["bitfinex","BTCUSD",1748628760303,0.22041142,104350.0,104340.0,0.60132802]
["bitfinex","BTCUSD",1748628760514,0.22041142,104350.0,104340.0,0.61091142]
["bitfinex","BTCUSD",1748628760725,0.22041142,104350.0,104340.0,0.57257689]
["bitfinex","BTCUSD",1748628760955,0.22041142,104350.0,104340.0,0.58216057]
["bitfinex","BTCUSD",1748628761366,0.25203432,104350.0,104340.0,0.03131189]
["bitfinex","BTCUSD",1748628761773,0.21082875,104350.0,104340.0,0.03131189]
["bitfinex","BTCUSD",1748628761976,0.21082875,104350.0,104340.0,0.02762617]
["bitfinex","BTCUSD",1748628765374,0.21082875,104350.0,104340.0,0.57829648]
["bitfinex","BTCUSD",1748628765807,0.21082875,104350.0,104340.0,0.76997752]
["bitfinex","BTCUSD",1748628766032,0.21082875,104350.0,104340.0,0.22889117]
["bitfinex","BTCUSD",1748628766186,0.2012458,104350.0,104340.0,0.02762617]
["bitfinex","BTCUSD",1748628766380,0.2012458,104350.0,104340.0,0.57829648]
["bitfinex","BTCUSD",1748628767008,0.2012458,104350.0,104340.0,0.02762617]
["bitfinex","BTCUSD",1748628769025,0.24053481,104350.0,104340.0,0.02762617]
["bitfinex","BTCUSD",1748628769799,0.79120512,104350.0,104340.0,0.02762617]
["bitfinex","BTCUSD",1748628770003,1.19001942,104350.0,104340.0,0.02762617]
["bitfinex","BTCUSD",1748628770204,1.19001942,104350.0,104340.0,0.01625005]
["bitfinex","BTCUSD",1748628770528,1.20456027,104350.0,104340.0,0.01325005]
["bitfinex","BTCUSD",1748628770940,1.20456027,104350.0,104340.0,0.00925005]
["bitfinex","BTCUSD",1748628771151,1.20456027,104350.0,104340.0,0.00114648]
["bitfinex","BTCUSD",1748628771152,2.09523058,104350.0,104340.0,0.00114648]
["bitfinex","BTCUSD",1748628771564,2.11029258,104350.0,104340.0,0.00114648]
["bitfinex","BTCUSD",1748628771958,2.5336148,104350.0,104340.0,0.00114648]
["bitfinex","BTCUSD",1748628772203,2.5436148,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628772382,2.5446148,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628772538,2.56260372,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628772946,2.56360372,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628773369,2.56460372,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628773662,2.63460372,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628774058,2.08443231,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628775744,1.3157831,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628775896,2.16999231,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628777451,1.86695231,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628777655,2.16983231,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628778242,2.15477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628780372,2.16477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628780790,2.15477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628781415,2.16477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628781620,2.15477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628781830,1.6036011,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628782034,2.15477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628782258,2.16477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628782901,1.6136011,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628783107,2.16477031,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628784086,2.19353431,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628784301,2.23353431,104350.0,104340.0,0.00014648]
["bitfinex","BTCUSD",1748628784715,2.23353431,104350.0,104280.0,0.35137612]
["bitfinex","BTCUSD",1748628784716,0.21094958,104290.0,104280.0,0.02078457]
["bitfinex","BTCUSD",1748628784915,0.21094958,104290.0,104280.0,0.02964565]
["bitfinex","BTCUSD",1748628785072,0.21094958,104290.0,104280.0,0.22143698]
["bitfinex","BTCUSD",1748628785282,0.21094958,104290.0,104280.0,0.23102672]
["bitfinex","BTCUSD",1748628785479,0.21094958,104290.0,104280.0,0.22945848]
["bitfinex","BTCUSD",1748628785664,0.21094958,104290.0,104280.0,0.24790831]
["bitfinex","BTCUSD",1748628785869,0.2013614,104290.0,104280.0,0.02248821]
["bitfinex","BTCUSD",1748628786142,0.2013614,104290.0,104280.0,0.02563469]
["bitfinex","BTCUSD",1748628786340,0.2013614,104290.0,104280.0,0.23660487]
["bitfinex","BTCUSD",1748628786738,0.2013614,104290.0,104280.0,0.02563469]
["bitfinex","BTCUSD",1748628786943,0.19177294,104290.0,104280.0,0.23660487]
["bitfinex","BTCUSD",1748628787147,0.01917664,104290.0,104280.0,0.36050298]
["bitfinex","BTCUSD",1748628787357,0.22053813,104290.0,104280.0,0.67797989]
["bitfinex","BTCUSD",1748628787577,0.22053813,104290.0,104280.0,0.67870565]
["bitfinex","BTCUSD",1748628787735,0.20136149,104290.0,104280.0,0.56701558]
["bitfinex","BTCUSD",1748628787935,0.20136149,104290.0,104280.0,0.57660505]
["bitfinex","BTCUSD",1748628788217,0.20136149,104290.0,104280.0,0.58547616]
["bitfinex","BTCUSD",1748628788529,0.20136149,104290.0,104280.0,0.55742602]
["bitfinex","BTCUSD",1748628788731,0.20136149,104290.0,104280.0,0.22701558]
["bitfinex","BTCUSD",1748628788932,0.20136149,104290.0,104280.0,0.23660505]
["bitfinex","BTCUSD",1748628789281,0.24067476,104290.0,104280.0,0.23660505]
["bitfinex","BTCUSD",1748628789528,0.23108621,104290.0,104280.0,0.22701558]
["bitfinex","BTCUSD",1748628789739,0.23108621,104290.0,104280.0,0.24547666]
["bitfinex","BTCUSD",1748628789971,0.19177294,104290.0,104280.0,0.24619443]
["bitfinex","BTCUSD",1748628790212,0.19177294,104290.0,104280.0,0.25506675]
["bitfinex","BTCUSD",1748628790421,0.19177294,104290.0,104280.0,0.03450683]
["bitfinex","BTCUSD",1748628790843,0.19177294,104290.0,104280.0,0.02563469]
["bitfinex","BTCUSD",1748628791093,0.19177294,104290.0,104280.0,0.03450751]
["bitfinex","BTCUSD",1748628791533,0.19177294,104290.0,104280.0,0.22629884]
["bitfinex","BTCUSD",1748628791748,0.19177294,104290.0,104280.0,0.03450751]
["bitfinex","BTCUSD",1748628791964,0.19177294,104290.0,104280.0,0.03450606]
["bitfinex","BTCUSD",1748628792178,0.23012736,104290.0,104280.0,0.03450606]
["bitfinex","BTCUSD",1748628792384,0.23012736,104290.0,104280.0,0.03450507]
["bitfinex","BTCUSD",1748628792805,0.23012736,104290.0,104280.0,0.03450352]
["bitfinex","BTCUSD",1748628793391,0.19177294,104290.0,104280.0,0.03450422]
["bitfinex","BTCUSD",1748628793825,0.19177294,104290.0,104280.0,0.03450494]
["bitfinex","BTCUSD",1748628794026,0.19177294,104290.0,104280.0,0.0345044]
["bitfinex","BTCUSD",1748628794267,0.19177294,104290.0,104280.0,0.03450399]
["bitfinex","BTCUSD",1748628794471,0.19177294,104290.0,104280.0,0.03450383]
["bitfinex","BTCUSD",1748628794625,0.26035936,104290.0,104280.0,0.03450383]
["bitfinex","BTCUSD",1748628794835,0.26035936,104290.0,104280.0,0.03450421]
["bitfinex","BTCUSD",1748628795045,0.26035936,104290.0,104280.0,0.02563469]
["bitfinex","BTCUSD",1748628795249,0.26035936,104290.0,104280.0,0.03450503]
["bitfinex","BTCUSD",1748628795460,0.26035936,104290.0,104280.0,0.02509647]
["bitfinex","BTCUSD",1748628795671,0.26035936,104290.0,104280.0,0.03471763]
["bitfinex","BTCUSD",1748628795841,0.26035936,104290.0,104280.0,0.03471769]
["bitfinex","BTCUSD",1748628796257,0.26035936,104290.0,104280.0,0.02509653]
["bitfinex","BTCUSD",1748628796460,0.26035936,104290.0,104280.0,0.02512135]
["bitfinex","BTCUSD",1748628796681,0.26035936,104290.0,104280.0,0.02512092]
["bitfinex","BTCUSD",1748628796908,0.26035936,104290.0,104280.0,0.02512104]
["bitfinex","BTCUSD",1748628797137,0.26035936,104290.0,104280.0,0.01622624]
["bitfinex","BTCUSD",1748628797353,0.19177294,104290.0,104280.0,0.01622624]
["bitfinex","BTCUSD",1748628798510,0.74307392,104290.0,104280.0,0.02512166]
["bitfinex","BTCUSD",1748628798748,0.74307392,104290.0,104280.0,0.02512199]
["bitfinex","BTCUSD",1748628798950,0.19177294,104290.0,104280.0,0.01622624]
["bitfinex","BTCUSD",1748628799161,0.19177294,104290.0,104280.0,0.02512115]
["bitfinex","BTCUSD",1748628799357,0.28428416,104290.0,104280.0,0.01812115]
["bitfinex","BTCUSD",1748628799764,0.58616416,104290.0,104280.0,0.01222624]
["bitfinex","BTCUSD",1748628799974,0.58616416,104290.0,104280.0,0.02112098]
["bitfinex","BTCUSD",1748628800188,0.49365294,104290.0,104280.0,0.02112098]
["bitfinex","BTCUSD",1748628800387,0.49365294,104290.0,104280.0,0.02112082]
["bitfinex","BTCUSD",1748628800592,0.49365294,104290.0,104280.0,0.02312072]
["bitfinex","BTCUSD",1748628800796,0.19177294,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628801002,0.49373294,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628801214,0.58624416,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628801836,0.58624416,104290.0,104280.0,0.02312824]
["bitfinex","BTCUSD",1748628802035,0.58624416,104290.0,104280.0,0.02312817]
["bitfinex","BTCUSD",1748628802261,0.58624416,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628802463,0.58624416,104290.0,104280.0,0.02312844]
["bitfinex","BTCUSD",1748628802685,0.58624416,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628803428,0.58624416,104290.0,104280.0,0.02312851]
["bitfinex","BTCUSD",1748628803614,0.58624416,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628803808,0.58624416,104290.0,104280.0,0.02312852]
["bitfinex","BTCUSD",1748628804016,0.58624416,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628805163,0.58624416,104290.0,104280.0,0.02312841]
["bitfinex","BTCUSD",1748628805365,0.58624416,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628805815,0.58624416,104290.0,104280.0,0.22519605]
["bitfinex","BTCUSD",1748628805816,0.19597013,104290.0,104280.0,0.22519605]
["bitfinex","BTCUSD",1748628806049,0.2055584,104290.0,104280.0,0.21560695]
["bitfinex","BTCUSD",1748628806191,0.19597013,104290.0,104280.0,0.57690334]
["bitfinex","BTCUSD",1748628806413,0.19597013,104290.0,104280.0,0.02560236]
["bitfinex","BTCUSD",1748628806628,0.19597013,104290.0,104280.0,0.21739369]
["bitfinex","BTCUSD",1748628806823,0.00958855,104290.0,104280.0,0.88038446]
["bitfinex","BTCUSD",1748628807078,0.21095013,104290.0,104280.0,0.88997356]
["bitfinex","BTCUSD",1748628807423,0.21095013,104290.0,104280.0,0.88038446]
["bitfinex","BTCUSD",1748628807627,0.21095013,104290.0,104280.0,0.31949429]
["bitfinex","BTCUSD",1748628807808,0.21095013,104290.0,104280.0,0.23066879]
["bitfinex","BTCUSD",1748628808007,0.21095013,104290.0,104280.0,0.24025808]
["bitfinex","BTCUSD",1748628808321,0.21095013,104290.0,104280.0,0.24984727]
["bitfinex","BTCUSD",1748628808761,0.21095013,104290.0,104280.0,0.24025808]
["bitfinex","BTCUSD",1748628809537,0.21095013,104290.0,104280.0,0.24984727]
["bitfinex","BTCUSD",1748628809947,0.20136158,104290.0,104280.0,0.23066897]
["bitfinex","BTCUSD",1748628810177,0.20136158,104290.0,104280.0,0.24025844]
["bitfinex","BTCUSD",1748628810383,0.19177294,104290.0,104280.0,0.03887764]
["bitfinex","BTCUSD",1748628810585,0.19177294,104290.0,104280.0,0.23066897]
["bitfinex","BTCUSD",1748628810987,0.19177294,104290.0,104280.0,0.02928808]
["bitfinex","BTCUSD",1748628811188,0.23012736,104290.0,104280.0,0.02928808]
["bitfinex","BTCUSD",1748628811689,0.19177294,104290.0,104280.0,0.02928808]
["bitfinex","BTCUSD",1748628811893,0.19177294,104290.0,104280.0,0.04068396]
["bitfinex","BTCUSD",1748628814814,0.19177294,104290.0,104280.0,0.38068396]
["bitfinex","BTCUSD",1748628816579,0.19177294,104290.0,104280.0,0.36562212]
["bitfinex","BTCUSD",1748628817639,0.49289294,104290.0,104280.0,0.36562212]
["bitfinex","BTCUSD",1748628818110,0.19177294,104290.0,104280.0,0.36562212]
["bitfinex","BTCUSD",1748628818322,0.49285294,104290.0,104280.0,0.36562212]
["bitfinex","BTCUSD",1748628819139,0.19177294,104290.0,104280.0,0.38068396]
["bitfinex","BTCUSD",1748628819344,0.19177294,104290.0,104280.0,0.93198494]
["bitfinex","BTCUSD",1748628819546,0.19177294,104290.0,104280.0,0.38068396]
["bitfinex","BTCUSD",1748628819750,0.19177294,104290.0,104280.0,1.35049857]
["bitfinex","BTCUSD",1748628819957,0.22053795,104290.0,104280.0,1.34090974]
["bitfinex","BTCUSD",1748628820575,0.22053795,104290.0,104280.0,1.32951386]
["bitfinex","BTCUSD",1748628823343,0.22053795,104290.0,104280.0,1.31992476]
["bitfinex","BTCUSD",1748628823544,0.22053795,104290.0,104280.0,1.32951405]
["bitfinex","BTCUSD",1748628823798,0.22053795,104290.0,104280.0,1.33910324]
["bitfinex","BTCUSD",1748628824150,0.22053795,104290.0,104280.0,0.78780226]
["bitfinex","BTCUSD",1748628824515,0.21094986,104290.0,104280.0,1.23700283]
["bitfinex","BTCUSD",1748628824646,0.21094986,104290.0,104280.0,1.20823469]
["bitfinex","BTCUSD",1748628824846,0.20136149,104290.0,104280.0,0.36928808]
["bitfinex","BTCUSD",1748628825875,0.20136149,104290.0,104280.0,0.38069468]
["bitfinex","BTCUSD",1748628832193,0.29721579,104290.0,104280.0,0.04069468]
["bitfinex","BTCUSD",1748628832600,0.59737579,104290.0,104280.0,0.04069468]
["bitfinex","BTCUSD",1748628833025,0.59737579,104290.0,104280.0,0.02563284]
["bitfinex","BTCUSD",1748628833225,0.59737579,104290.0,104280.0,0.63729339]
["bitfinex","BTCUSD",1748628833226,0.18636149,104290.0,104280.0,0.63729339]
["bitfinex","BTCUSD",1748628833430,0.21094976,104290.0,104280.0,1.16908472]
["bitfinex","BTCUSD",1748628833633,0.21094976,104290.0,104280.0,0.97729339]
["bitfinex","BTCUSD",1748628833787,0.21094976,104290.0,104280.0,1.17867428]
["bitfinex","BTCUSD",1748628833989,0.20136149,104290.0,104280.0,1.17867419]
["bitfinex","BTCUSD",1748628834196,0.20136149,104290.0,104280.0,1.18232943]
["bitfinex","BTCUSD",1748628834933,0.20136149,104290.0,104280.0,1.19191881]
["bitfinex","BTCUSD",1748628835348,0.20136149,104290.0,104280.0,0.98094863]
["bitfinex","BTCUSD",1748628835521,0.20136149,104290.0,104280.0,1.18232952]
["bitfinex","BTCUSD",1748628835721,0.20136149,104290.0,104280.0,0.36928808]
["bitfinex","BTCUSD",1748628835926,0.20136149,104290.0,104280.0,0.56107941]
["bitfinex","BTCUSD",1748628837109,0.20136149,104290.0,104280.0,0.36928808]
["bitfinex","BTCUSD",1748628837343,0.19892149,104290.0,104280.0,0.36928808]
["bitfinex","BTCUSD",1748628838127,0.19892149,104290.0,104280.0,0.02928808]
["bitfinex","BTCUSD",1748628838952,0.19892149,104290.0,104280.0,0.02564291]
["bitfinex","BTCUSD",1748628839412,0.38728701,104290.0,104280.0,0.02564291]
["bitfinex","BTCUSD",1748628839586,0.93858799,104290.0,104280.0,0.02564291]
["bitfinex","BTCUSD",1748628840007,0.38728701,104290.0,104280.0,0.02564291]
["bitfinex","BTCUSD",1748628840389,0.38728701,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628840983,1.02891871,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628841587,1.09891871,104290.0,104280.0,0.01422624]
["bitfinex","BTCUSD",1748628842026,1.09891871,104290.0,104280.0,0.01222624]
["bitfinex","BTCUSD",1748628842287,1.66021969,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628842532,1.66021969,104290.0,104280.0,0.00214648]
["bitfinex","BTCUSD",1748628842775,1.12798247,104290.0,104280.0,0.00214648]
["bitfinex","BTCUSD",1748628843035,1.13958247,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628843270,1.03472884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628843510,1.32516884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628844834,2.21646982,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628845332,1.91742982,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628845581,1.57409762,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628845836,1.66797762,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628846056,1.57417762,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628846266,1.27361762,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628846496,1.66793762,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628846704,1.76044884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628846871,1.77981432,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628848059,1.47933432,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628848264,1.77969432,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628849512,1.76016884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628851077,1.76024884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628851460,1.36612884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628851692,1.76036884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628854026,1.20906786,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628854235,1.76036884,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628854710,2.32166982,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628854935,2.37166982,104290.0,104280.0,0.00014648]
["bitfinex","BTCUSD",1748628855142,0.27592156,104280.0,104270.0,0.0116]
["bitfinex","BTCUSD",1748628855346,0.27592156,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628855347,1.50727892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628856210,1.51027892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628857719,1.81079892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628858160,1.81379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628859973,1.76379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628860180,1.81379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628860767,1.76379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628861002,1.81379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628861214,1.76379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628861425,1.81379892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628864772,1.51327892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628864984,1.81323892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628865197,1.76323892,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628865790,1.79202292,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628866241,2.20626292,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628868327,1.34500194,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628868532,1.64496194,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628868741,2.20626292,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628870228,1.90630292,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628870433,2.29998292,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628871969,1.18738096,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628872191,1.70989794,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628872613,2.04989794,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628873028,2.01699684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628874519,1.62331684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628874728,2.01699684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628876553,1.62331684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628876701,1.67699684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628876900,1.74918695,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628883305,0.82573586,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628883501,0.31777586,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628883718,0.39695501,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628883939,0.69687501,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628884343,0.30323501,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628884544,0.69566623,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628887767,1.26150806,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628891028,0.71020708,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628891234,1.16895684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628892537,0.86907684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628892735,1.26267684,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628893162,0.41149586,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628893323,0.80388708,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628895127,1.35518806,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628900767,0.80388708,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628900982,1.35518806,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628903376,1.42518806,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628905391,0.87388708,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628905593,0.38777586,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628905963,0.67743501,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628906420,0.67443501,104280.0,104270.0,0.0120886]
["bitfinex","BTCUSD",1748628906838,0.67243501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628907087,0.76494623,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628907301,0.76594623,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628908036,0.36923501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628908252,0.29923501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628908460,0.60327501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628909748,0.29923501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628909961,0.60303501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628910612,0.68251581,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628914318,0.68227581,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628917109,0.60279501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628917307,0.29923501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628917429,0.60263501,104280.0,104270.0,0.02122789]
["bitfinex","BTCUSD",1748628917634,0.60263501,104280.0,104270.0,0.57252887]
["bitfinex","BTCUSD",1748628917635,0.21297,104280.0,104270.0,0.57252887]
["bitfinex","BTCUSD",1748628918486,0.21297,104280.0,104270.0,1.10433859]
["bitfinex","BTCUSD",1748628918729,0.21297,104280.0,104270.0,1.11392907]
["bitfinex","BTCUSD",1748628918900,0.21297,104280.0,104270.0,0.91252887]
["bitfinex","BTCUSD",1748628919339,0.21197,104280.0,104270.0,0.91252887]
["bitfinex","BTCUSD",1748628919538,0.21197,104280.0,104270.0,0.36122789]
["bitfinex","BTCUSD",1748628919824,0.21097,104280.0,104270.0,0.37364456]
["bitfinex","BTCUSD",1748628921266,0.21097,104280.0,104270.0,0.57504467]
["bitfinex","BTCUSD",1748628922167,0.20138071,104280.0,104270.0,0.57504467]
["bitfinex","BTCUSD",1748628922766,0.0095891,104280.0,104270.0,1.24762703]
["bitfinex","BTCUSD",1748628922974,0.22055928,104280.0,104270.0,1.21885687]
["bitfinex","BTCUSD",1748628923180,0.22055928,104280.0,104270.0,1.22844717]
["bitfinex","BTCUSD",1748628923383,0.22055928,104280.0,104270.0,1.25739253]
["bitfinex","BTCUSD",1748628923665,0.22055928,104280.0,104270.0,0.69650134]
["bitfinex","BTCUSD",1748628923924,0.20138089,104280.0,104270.0,0.37364456]
["bitfinex","BTCUSD",1748628924747,0.19179133,104280.0,104270.0,0.37364456]
["bitfinex","BTCUSD",1748628925080,0.19179133,104280.0,104270.0,0.36222789]
["bitfinex","BTCUSD",1748628930432,0.19179133,104280.0,104270.0,1.11492898]
["bitfinex","BTCUSD",1748628930634,0.19179133,104280.0,104270.0,1.2074402]
["bitfinex","BTCUSD",1748628930837,0.20138089,104280.0,104270.0,1.2074402]
["bitfinex","BTCUSD",1748628931253,0.01917802,104280.0,104270.0,1.24592234]
["bitfinex","BTCUSD",1748628931499,0.22055937,104280.0,104270.0,1.53913269]
["bitfinex","BTCUSD",1748628931707,0.01917811,104280.0,104270.0,1.55831264]
["bitfinex","BTCUSD",1748628931914,0.0287674,104280.0,104270.0,1.55831264]
["bitfinex","BTCUSD",1748628932177,0.03835668,104280.0,104270.0,1.55831264]
["bitfinex","BTCUSD",1748628932713,0.01917774,104280.0,104270.0,1.65351264]
["bitfinex","BTCUSD",1748628932940,0.02876684,104280.0,104270.0,1.65351264]
["bitfinex","BTCUSD",1748628933206,0.21096488,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748628933412,0.21096488,104300.0,104290.0,0.55130098]
["bitfinex","BTCUSD",1748628933846,0.21096488,104300.0,104290.0,0.56044027]
["bitfinex","BTCUSD",1748628934096,0.21096488,104300.0,104290.0,1.09221321]
["bitfinex","BTCUSD",1748628934308,0.21096488,104300.0,104290.0,0.99295149]
["bitfinex","BTCUSD",1748628934534,0.21096488,104300.0,104290.0,1.20490153]
["bitfinex","BTCUSD",1748628934753,0.02876133,104300.0,104290.0,1.2240778]
["bitfinex","BTCUSD",1748628934983,0.01917407,104300.0,104290.0,1.5256778]
["bitfinex","BTCUSD",1748628935198,0.0095869,104300.0,104290.0,1.5256778]
["bitfinex","BTCUSD",1748628935665,0.0095869,104300.0,104290.0,1.53709447]
["bitfinex","BTCUSD",1748628935878,0.22536327,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1748628936096,0.22536327,104310.0,104300.0,0.79213869]
["bitfinex","BTCUSD",1748628936530,0.22536327,104310.0,104300.0,0.80127798]
["bitfinex","BTCUSD",1748628936531,0.2445366,104310.0,104300.0,0.80127798]
["bitfinex","BTCUSD",1748628937161,0.2445366,104310.0,104300.0,0.80127807]
["bitfinex","BTCUSD",1748628938307,0.22536327,104310.0,104300.0,0.81086515]
["bitfinex","BTCUSD",1748628938520,0.2349498,104310.0,104300.0,0.81086515]
["bitfinex","BTCUSD",1748628938743,0.19660442,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628938971,0.20619049,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628939185,0.22536345,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628939536,0.20619049,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628939763,0.21577683,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628940430,0.22536327,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628941522,0.22536318,104310.0,104300.0,1.15086515]
["bitfinex","BTCUSD",1748628942004,0.1939498,104310.0,104300.0,1.14127816]
["bitfinex","BTCUSD",1748628942225,0.1939498,104310.0,104300.0,1.15086533]
["bitfinex","BTCUSD",1748628942447,0.1939498,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628943107,0.17477674,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628943326,0.18436327,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628943627,0.19394989,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628943829,0.18436327,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628944429,0.18436318,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628944559,0.19394989,104310.0,104300.0,1.16045241]
["bitfinex","BTCUSD",1748628945035,0.39527286,104310.0,104300.0,1.14127816]
["bitfinex","BTCUSD",1748628945447,0.19394989,104310.0,104300.0,1.15086533]
["bitfinex","BTCUSD",1748628945874,0.39527286,104310.0,104300.0,1.14127816]
["bitfinex","BTCUSD",1748628946015,0.39527286,104310.0,104300.0,1.4328509]
["bitfinex","BTCUSD",1748628946206,0.37610054,104310.0,104300.0,1.4328509]
["bitfinex","BTCUSD",1748628946618,0.37610054,104310.0,104300.0,1.44243816]
["bitfinex","BTCUSD",1748628946825,0.37610054,104310.0,104300.0,0.75239777]
["bitfinex","BTCUSD",1748628947046,0.37610054,104310.0,104300.0,1.4954533]
["bitfinex","BTCUSD",1748628947250,0.37610054,104310.0,104300.0,1.20388121]
["bitfinex","BTCUSD",1748628947470,0.37610054,104310.0,104300.0,1.09219482]
["bitfinex","BTCUSD",1748628947693,0.3665141,104310.0,104300.0,1.40278236]
["bitfinex","BTCUSD",1748628947910,0.3665141,104310.0,104300.0,1.42195717]
["bitfinex","BTCUSD",1748628948124,0.3665141,104310.0,104300.0,1.41236981]
["bitfinex","BTCUSD",1748628948361,0.3665141,104310.0,104300.0,1.42195717]
["bitfinex","BTCUSD",1748628948585,0.3665141,104310.0,104300.0,1.43154443]
["bitfinex","BTCUSD",1748628949021,0.3255141,104310.0,104300.0,1.51446839]
["bitfinex","BTCUSD",1748628949255,0.3255141,104310.0,104300.0,1.52405556]
["bitfinex","BTCUSD",1748628949819,0.12419076,104310.0,104300.0,1.53364264]
["bitfinex","BTCUSD",1748628950042,0.13377692,104310.0,104300.0,1.53364264]
["bitfinex","BTCUSD",1748628950267,0.11460442,104310.0,104300.0,1.53364264]
["bitfinex","BTCUSD",1748628950496,0.11460442,104310.0,104300.0,2.18079792]
["bitfinex","BTCUSD",1748628951178,0.11460442,104310.0,104300.0,3.15049792]
["bitfinex","BTCUSD",1748628951404,0.11460442,104310.0,104300.0,3.10307592]
["bitfinex","BTCUSD",1748628951846,0.11460442,104310.0,104300.0,3.39977592]
["bitfinex","BTCUSD",1748628952354,0.11460442,104310.0,104300.0,3.40077592]
["bitfinex","BTCUSD",1748628952777,0.11460442,104310.0,104300.0,3.40177592]
["bitfinex","BTCUSD",1748628952984,0.11460442,104310.0,104300.0,3.41319259]
["bitfinex","BTCUSD",1748628953258,0.11460442,104310.0,104300.0,3.41219259]
["bitfinex","BTCUSD",1748628953478,0.11460442,104310.0,104300.0,4.05856959]
["bitfinex","BTCUSD",1748628953682,0.11460442,104310.0,104300.0,3.74401959]
["bitfinex","BTCUSD",1748628953889,0.11460442,104310.0,104300.0,3.74701959]
["bitfinex","BTCUSD",1748628954306,0.10008112,104310.0,104300.0,5.50940844]
["bitfinex","BTCUSD",1748628954517,0.10008112,104310.0,104300.0,5.46364844]
["bitfinex","BTCUSD",1748628954749,0.28661852,104350.0,104340.0,0.76215003]
["bitfinex","BTCUSD",1748628954962,0.28661852,104350.0,104340.0,0.86424511]
["bitfinex","BTCUSD",1748628955389,0.08537272,104350.0,104340.0,0.88296817]
["bitfinex","BTCUSD",1748628955605,0.0949553,104350.0,104340.0,0.8925512]
["bitfinex","BTCUSD",1748628955875,0.01916314,104360.0,104350.0,0.22999353]
["bitfinex","BTCUSD",1748628956103,0.00963014,104360.0,104350.0,1.16864541]
["bitfinex","BTCUSD",1748628956312,0.02879328,104360.0,104350.0,0.70027335]
["bitfinex","BTCUSD",1748628956741,0.01921162,104360.0,104350.0,1.59157433]
["bitfinex","BTCUSD",1748628957197,0.02879328,104360.0,104350.0,1.60071362]
["bitfinex","BTCUSD",1748628957405,0.01921162,104360.0,104350.0,1.60071362]
["bitfinex","BTCUSD",1748628957612,0.02879328,104360.0,104350.0,1.60071362]
["bitfinex","BTCUSD",1748628957814,0.02879328,104360.0,104350.0,1.61955093]
["bitfinex","BTCUSD",1748628958230,0.02021162,104360.0,104350.0,1.06824995]
["bitfinex","BTCUSD",1748628958435,0.02879328,104360.0,104350.0,1.61955093]
["bitfinex","BTCUSD",1748628958642,0.02879328,104360.0,104350.0,1.62055093]
["bitfinex","BTCUSD",1748628958846,4.876e-05,104360.0,104350.0,1.62055093]
["bitfinex","BTCUSD",1748628959680,4.876e-05,104360.0,104350.0,1.61955093]
["bitfinex","BTCUSD",1748628959885,0.00963014,104360.0,104350.0,1.62155093]
["bitfinex","BTCUSD",1748628960096,0.00963033,104360.0,104350.0,1.62355093]
["bitfinex","BTCUSD",1748628960306,0.0192119,104360.0,104350.0,1.62355093]
["bitfinex","BTCUSD",1748628961031,0.00963024,104360.0,104350.0,1.62355093]
["bitfinex","BTCUSD",1748628961450,0.0192119,104360.0,104350.0,1.62355093]
["bitfinex","BTCUSD",1748628961659,0.03837558,104360.0,104350.0,1.16673032]
["bitfinex","BTCUSD",1748628961844,0.23002043,104360.0,104350.0,1.16673059]
["bitfinex","BTCUSD",1748628962082,0.23960255,104360.0,104350.0,0.46448782]
["bitfinex","BTCUSD",1748628962327,0.21085721,104360.0,104350.0,0.3719766]
["bitfinex","BTCUSD",1748628962551,0.21085721,104360.0,104350.0,0.01313929]
["bitfinex","BTCUSD",1748628962552,0.83794806,104360.0,104350.0,0.01313929]
["bitfinex","BTCUSD",1748628963194,0.28664708,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628963380,0.24564708,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628963930,0.16985721,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628971292,0.21080845,104360.0,104350.0,0.2052458]
["bitfinex","BTCUSD",1748628971519,0.22039066,104360.0,104350.0,0.30733997]
["bitfinex","BTCUSD",1748628971733,0.22039066,104360.0,104350.0,0.31640166]
["bitfinex","BTCUSD",1748628971926,0.22039066,104360.0,104350.0,0.32598451]
["bitfinex","BTCUSD",1748628972289,0.01916323,104360.0,104350.0,1.23645074]
["bitfinex","BTCUSD",1748628972411,0.02874516,104360.0,104350.0,1.23645074]
["bitfinex","BTCUSD",1748628972818,0.2395537,104360.0,104350.0,1.23645092]
["bitfinex","BTCUSD",1748628973027,0.22039047,104360.0,104350.0,1.22686825]
["bitfinex","BTCUSD",1748628973543,0.22039047,104360.0,104350.0,1.23645092]
["bitfinex","BTCUSD",1748628973784,0.22039047,104360.0,104350.0,1.23645028]
["bitfinex","BTCUSD",1748628973785,0.02874608,104360.0,104350.0,1.23645028]
["bitfinex","BTCUSD",1748628973936,0.01916396,104360.0,104350.0,1.23645028]
["bitfinex","BTCUSD",1748628974154,0.01916359,104360.0,104350.0,1.23645028]
["bitfinex","BTCUSD",1748628974355,0.02874571,104360.0,104350.0,1.22686779]
["bitfinex","BTCUSD",1748628974590,0.01916304,104360.0,104350.0,1.23645028]
["bitfinex","BTCUSD",1748628974819,0.20120728,104370.0,104350.0,0.64681843]
["bitfinex","BTCUSD",1748628975013,0.02874232,104370.0,104360.0,0.22038974]
["bitfinex","BTCUSD",1748628975236,0.01916121,104370.0,104360.0,0.31669207]
["bitfinex","BTCUSD",1748628975378,0.02874214,104370.0,104360.0,0.31669207]
["bitfinex","BTCUSD",1748628975598,0.20118788,104380.0,104360.0,0.84882909]
["bitfinex","BTCUSD",1748628975795,0.22034798,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1748628976005,0.22034798,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1748628976006,0.01915974,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1748628976231,0.02874002,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1748628976453,0.02874002,104380.0,104370.0,0.31288003]
["bitfinex","BTCUSD",1748628977036,0.22992797,104380.0,104370.0,0.31288003]
["bitfinex","BTCUSD",1748628977148,0.22992797,104380.0,104370.0,0.30329929]
["bitfinex","BTCUSD",1748628977352,0.22992797,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1748628977578,0.22034824,104380.0,104370.0,0.21985383]
["bitfinex","BTCUSD",1748628977960,0.22034824,104380.0,104370.0,0.22943466]
["bitfinex","BTCUSD",1748628978164,0.22034824,104380.0,104370.0,0.21985392]
["bitfinex","BTCUSD",1748628978364,0.22134824,104380.0,104370.0,0.22943485]
["bitfinex","BTCUSD",1748628978555,0.21176823,104380.0,104370.0,0.21985401]
["bitfinex","BTCUSD",1748628978785,0.21176823,104380.0,104370.0,0.22943503]
["bitfinex","BTCUSD",1748628978990,0.21176823,104380.0,104370.0,0.23901596]
["bitfinex","BTCUSD",1748628979439,0.21176823,104380.0,104370.0,0.2102729]
["bitfinex","BTCUSD",1748628979657,0.21176823,104380.0,104370.0,0.00906576]
["bitfinex","BTCUSD",1748628980034,0.21176823,104380.0,104370.0,0.21027299]
["bitfinex","BTCUSD",1748628980248,0.21176823,104380.0,104370.0,0.00906576]
["bitfinex","BTCUSD",1748628980690,1.24205445,104380.0,104370.0,0.00906576]
["bitfinex","BTCUSD",1748628980914,1.2565953,104380.0,104370.0,0.00906576]
["bitfinex","BTCUSD",1748628981997,0.21080808,104360.0,104350.0,0.34]
["bitfinex","BTCUSD",1748628982635,0.21080808,104360.0,104350.0,0.34909403]
["bitfinex","BTCUSD",1748628983072,0.21080808,104360.0,104350.0,0.35867716]
["bitfinex","BTCUSD",1748628983287,0.21080808,104360.0,104350.0,0.34909403]
["bitfinex","BTCUSD",1748628983491,0.20122633,104360.0,104350.0,0.44360525]
["bitfinex","BTCUSD",1748628984472,0.20122633,104360.0,104350.0,0.35109403]
["bitfinex","BTCUSD",1748628984694,0.20122633,104360.0,104350.0,0.35309403]
["bitfinex","BTCUSD",1748628988655,0.20122633,104360.0,104350.0,0.01309403]
["bitfinex","BTCUSD",1748628989557,0.84838161,104360.0,104350.0,0.01309403]
["bitfinex","BTCUSD",1748628989795,0.93871233,104360.0,104350.0,0.01309403]
["bitfinex","BTCUSD",1748628990012,1.12514355,104360.0,104350.0,0.01309403]
["bitfinex","BTCUSD",1748628990240,1.09372558,104360.0,104350.0,0.01309403]
["bitfinex","BTCUSD",1748628990457,1.09372558,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628990684,1.01793571,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628991118,0.76851473,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628991358,1.31981571,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628991793,0.67600351,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628992006,1.22730449,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628993831,0.67600351,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628994040,1.22730449,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628994700,0.67600351,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628994912,0.83150449,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628995118,1.22766449,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628995888,1.13366449,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628996061,0.56786266,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628997137,0.16980836,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748628997978,0.22039029,104360.0,104350.0,0.20524562]
["bitfinex","BTCUSD",1748628998185,0.22039029,104360.0,104350.0,0.29775702]
["bitfinex","BTCUSD",1748628998402,0.22039029,104360.0,104350.0,0.30734006]
["bitfinex","BTCUSD",1748628998595,0.22039029,104360.0,104350.0,0.31641861]
["bitfinex","BTCUSD",1748628999251,0.20122651,104360.0,104350.0,0.30683557]
["bitfinex","BTCUSD",1748629000333,0.1916443,104360.0,104350.0,0.01307855]
["bitfinex","BTCUSD",1748629001054,0.1916443,104360.0,104350.0,0.02266168]
["bitfinex","BTCUSD",1748629002095,0.1506443,104360.0,104350.0,0.02266168]
["bitfinex","BTCUSD",1748629002315,0.1506443,104360.0,104350.0,0.01307855]
["bitfinex","BTCUSD",1748629002494,0.1506443,104360.0,104350.0,0.02266168]
["bitfinex","BTCUSD",1748629002711,0.1506443,104360.0,104350.0,0.01307855]
["bitfinex","BTCUSD",1748629006112,0.19160758,104380.0,104350.0,0.2482163]
["bitfinex","BTCUSD",1748629006316,0.22036881,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1748629006538,0.22036881,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1748629006770,0.21078807,104370.0,104360.0,0.21080835]
["bitfinex","BTCUSD",1748629007396,0.20120705,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1748629007597,0.20120705,104370.0,104360.0,0.30331967]
["bitfinex","BTCUSD",1748629008154,0.20120705,104370.0,104360.0,0.31239822]
["bitfinex","BTCUSD",1748629008365,0.20120705,104370.0,104360.0,0.32198015]
["bitfinex","BTCUSD",1748629008612,0.20120705,104370.0,104360.0,0.3315619]
["bitfinex","BTCUSD",1748629008816,0.20120705,104370.0,104360.0,0.32198015]
["bitfinex","BTCUSD",1748629009023,0.20120705,104370.0,104360.0,0.33256199]
["bitfinex","BTCUSD",1748629009448,0.20120705,104370.0,104360.0,0.34214374]
["bitfinex","BTCUSD",1748629009656,0.20120705,104370.0,104360.0,0.33256199]
["bitfinex","BTCUSD",1748629009862,0.20120705,104370.0,104360.0,0.34214374]
["bitfinex","BTCUSD",1748629010073,0.20120705,104370.0,104360.0,0.32298015]
["bitfinex","BTCUSD",1748629010286,0.20120705,104370.0,104360.0,0.32498015]
["bitfinex","BTCUSD",1748629011118,0.20120705,104370.0,104360.0,0.32398015]
["bitfinex","BTCUSD",1748629011336,0.20120705,104370.0,104360.0,0.32598015]
["bitfinex","BTCUSD",1748629011547,0.01916194,104370.0,104360.0,0.34514356]
["bitfinex","BTCUSD",1748629011733,0.22036908,104370.0,104360.0,0.33556199]
["bitfinex","BTCUSD",1748629012212,0.00958056,104370.0,104360.0,1.21728012]
["bitfinex","BTCUSD",1748629012420,0.03832306,104370.0,104360.0,1.21728012]
["bitfinex","BTCUSD",1748629012634,0.02874204,104370.0,104360.0,1.21728012]
["bitfinex","BTCUSD",1748629012846,0.02874204,104370.0,104360.0,1.22869679]
["bitfinex","BTCUSD",1748629013055,0.03832297,104370.0,104360.0,1.22869679]
["bitfinex","BTCUSD",1748629013264,0.02874204,104370.0,104360.0,1.22869679]
["bitfinex","BTCUSD",1748629013694,0.03832306,104370.0,104360.0,1.22869679]
["bitfinex","BTCUSD",1748629014587,0.02874204,104370.0,104360.0,1.22869679]
["bitfinex","BTCUSD",1748629014800,0.03832297,104370.0,104360.0,1.22869679]
["bitfinex","BTCUSD",1748629015485,0.00958001,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748629015697,0.00957964,104380.0,104370.0,1.50502126]
["bitfinex","BTCUSD",1748629015914,0.02873956,104380.0,104370.0,1.50502126]
["bitfinex","BTCUSD",1748629016761,0.02873956,104380.0,104370.0,1.50602126]
["bitfinex","BTCUSD",1748629016966,0.03831975,104380.0,104370.0,1.51509981]
["bitfinex","BTCUSD",1748629017179,0.03831975,104380.0,104370.0,1.50551925]
["bitfinex","BTCUSD",1748629017391,0.02873956,104380.0,104370.0,1.50551925]
["bitfinex","BTCUSD",1748629018077,0.01915946,104380.0,104370.0,1.50551925]
["bitfinex","BTCUSD",1748629018281,0.02873947,104380.0,104370.0,1.50551925]
["bitfinex","BTCUSD",1748629018494,0.01915946,104380.0,104370.0,1.50551925]
["bitfinex","BTCUSD",1748629018702,0.02873947,104380.0,104370.0,1.50551925]
["bitfinex","BTCUSD",1748629019398,0.00957891,104390.0,104380.0,0.22992724]
["bitfinex","BTCUSD",1748629019619,0.01915809,104390.0,104380.0,1.13595704]
["bitfinex","BTCUSD",1748629019836,0.02873626,104390.0,104380.0,1.13595704]
["bitfinex","BTCUSD",1748629020287,0.03831544,104390.0,104380.0,1.14503559]
["bitfinex","BTCUSD",1748629020512,0.04789444,104390.0,104380.0,1.14503559]
["bitfinex","BTCUSD",1748629020946,0.04789435,104390.0,104380.0,1.14603559]
["bitfinex","BTCUSD",1748629021154,0.03831526,104390.0,104380.0,1.16522547]
["bitfinex","BTCUSD",1748629021367,0.01915735,104390.0,104380.0,1.16522547]
["bitfinex","BTCUSD",1748629021584,0.03831525,104390.0,104380.0,1.16522547]
["bitfinex","BTCUSD",1748629021799,0.04789416,104390.0,104380.0,1.14603559]
["bitfinex","BTCUSD",1748629022433,0.01915735,104390.0,104380.0,1.14603559]
["bitfinex","BTCUSD",1748629022648,0.02873635,104390.0,104380.0,1.14603559]
["bitfinex","BTCUSD",1748629022965,0.03831553,104390.0,104380.0,0.59473461]
["bitfinex","BTCUSD",1748629023205,0.02873635,104390.0,104380.0,1.13645595]
["bitfinex","BTCUSD",1748629023436,0.00957863,104390.0,104380.0,1.13645595]
["bitfinex","BTCUSD",1748629023651,0.22030577,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1748629023867,0.23003078,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1748629024079,0.23003078,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1748629024294,0.00972437,104400.0,104390.0,1.20413869]
["bitfinex","BTCUSD",1748629024523,0.02888081,104400.0,104390.0,1.21321724]
["bitfinex","BTCUSD",1748629024737,0.02888081,104400.0,104390.0,1.51373724]
["bitfinex","BTCUSD",1748629025343,0.03845926,104400.0,104390.0,1.51573734]
["bitfinex","BTCUSD",1748629025577,0.23960868,104400.0,104390.0,0.95485745]
["bitfinex","BTCUSD",1748629025780,0.03845926,104400.0,104390.0,1.52531624]
["bitfinex","BTCUSD",1748629025988,0.00014647,104400.0,104390.0,1.62117054]
["bitfinex","BTCUSD",1748629026193,0.00014647,104400.0,104390.0,2.23095954]
["bitfinex","BTCUSD",1748629026604,0.00014647,104400.0,104390.0,3.45776519]
["bitfinex","BTCUSD",1748629027086,0.00014647,104400.0,104390.0,2.90646421]
["bitfinex","BTCUSD",1748629027297,0.00014647,104400.0,104390.0,2.92152605]
["bitfinex","BTCUSD",1748629027501,0.00014647,104400.0,104390.0,2.99196905]
["bitfinex","BTCUSD",1748629027708,0.00014647,104400.0,104390.0,3.94549336]
["bitfinex","BTCUSD",1748629027941,0.00014647,104400.0,104390.0,4.0075262]
["bitfinex","BTCUSD",1748629028151,0.00014647,104400.0,104390.0,4.31876705]
["bitfinex","BTCUSD",1748629028364,0.00014647,104400.0,104390.0,4.32176705]
["bitfinex","BTCUSD",1748629028568,0.00014647,104400.0,104390.0,7.95465921]
["bitfinex","BTCUSD",1748629028776,0.00014647,104400.0,104390.0,7.95165921]
["bitfinex","BTCUSD",1748629028988,0.00014647,104400.0,104390.0,5.16010621]
["bitfinex","BTCUSD",1748629029249,0.00014647,104400.0,104390.0,5.07664821]
["bitfinex","BTCUSD",1748629029461,0.00014647,104400.0,104390.0,5.08364821]
["bitfinex","BTCUSD",1748629029678,0.00014647,104400.0,104390.0,5.32451421]
["bitfinex","BTCUSD",1748629029878,0.00014647,104400.0,104390.0,4.47589439]
["bitfinex","BTCUSD",1748629030294,0.00014647,104400.0,104390.0,4.49095216]
["bitfinex","BTCUSD",1748629030697,0.00014647,104400.0,104390.0,5.42180016]
["bitfinex","BTCUSD",1748629031343,0.0369538,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748629031547,0.0369538,104420.0,104410.0,1.33208169]
["bitfinex","BTCUSD",1748629031773,0.0369538,104420.0,104410.0,1.34116024]
["bitfinex","BTCUSD",1748629032192,0.04653023,104420.0,104410.0,1.34116024]
["bitfinex","BTCUSD",1748629032399,0.0369538,104420.0,104410.0,1.34116024]
["bitfinex","BTCUSD",1748629032598,0.0369538,104420.0,104410.0,1.34816024]
["bitfinex","BTCUSD",1748629032804,0.04653014,104420.0,104410.0,1.34816024]
["bitfinex","BTCUSD",1748629033043,0.0369538,104420.0,104410.0,1.64486024]
["bitfinex","BTCUSD",1748629033252,0.22026356,104420.0,104410.0,0.37858067]
["bitfinex","BTCUSD",1748629033459,0.21068731,104420.0,104410.0,0.5701332]
["bitfinex","BTCUSD",1748629033666,0.21068731,104420.0,104410.0,0.31277855]
["bitfinex","BTCUSD",1748629033875,0.20111088,104420.0,104410.0,0.65277855]
["bitfinex","BTCUSD",1748629034088,0.20115968,104420.0,104410.0,0.65277855]
["bitfinex","BTCUSD",1748629034294,0.18768736,104420.0,104410.0,0.6437]
["bitfinex","BTCUSD",1748629035139,0.18768736,104420.0,104410.0,0.347]
["bitfinex","BTCUSD",1748629035349,0.18768736,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748629036194,1.22911386,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748629036418,1.15114349,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748629037111,1.15114349,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748629037327,1.15122349,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748629037754,0.22990541,104390.0,104380.0,1.15008069]
["bitfinex","BTCUSD",1748629037979,0.22990541,104390.0,104380.0,1.24259191]
["bitfinex","BTCUSD",1748629038242,0.22990541,104390.0,104380.0,1.23301209]
["bitfinex","BTCUSD",1748629038476,0.21074787,104390.0,104380.0,0.31297221]
["bitfinex","BTCUSD",1748629038716,0.21074787,104390.0,104380.0,0.65297221]
["bitfinex","BTCUSD",1748629039159,0.21074787,104390.0,104380.0,0.66202351]
["bitfinex","BTCUSD",1748629039405,0.21074787,104390.0,104380.0,0.67460352]
["bitfinex","BTCUSD",1748629039625,0.21074787,104390.0,104380.0,1.23948442]
["bitfinex","BTCUSD",1748629039857,0.19158097,104410.0,104390.0,0.20115815]
["bitfinex","BTCUSD",1748629040076,0.01915644,104400.0,104390.0,0.86172871]
["bitfinex","BTCUSD",1748629040286,0.19158097,104410.0,104390.0,0.86172871]
["bitfinex","BTCUSD",1748629040287,0.22031337,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748629040493,0.01915625,104400.0,104390.0,1.29758255]
["bitfinex","BTCUSD",1748629040732,0.02873406,104400.0,104390.0,1.29758255]
["bitfinex","BTCUSD",1748629041130,0.02873397,104400.0,104390.0,1.29958255]
["bitfinex","BTCUSD",1748629041351,0.02873388,104400.0,104390.0,1.60110255]
["bitfinex","BTCUSD",1748629041791,0.04789069,104400.0,104390.0,1.61015397]
["bitfinex","BTCUSD",1748629042015,0.21072769,104400.0,104390.0,0.63275187]
["bitfinex","BTCUSD",1748629042228,0.21072769,104400.0,104390.0,0.64233133]
["bitfinex","BTCUSD",1748629042462,0.21072769,104400.0,104390.0,0.65091069]
["bitfinex","BTCUSD",1748629042679,0.21072769,104400.0,104390.0,0.56079947]
["bitfinex","BTCUSD",1748629042895,0.21072769,104400.0,104390.0,1.12367972]
["bitfinex","BTCUSD",1748629043119,0.21072769,104400.0,104390.0,1.1332589]
["bitfinex","BTCUSD",1748629043569,0.0095779,104400.0,104390.0,1.12367844]
["bitfinex","BTCUSD",1748629043794,0.02873388,104400.0,104390.0,1.13325707]
["bitfinex","BTCUSD",1748629044002,0.03831224,104400.0,104390.0,1.13325707]
["bitfinex","BTCUSD",1748629044222,0.19157088,104400.0,104390.0,1.30246579]
["bitfinex","BTCUSD",1748629044447,0.21072768,104400.0,104390.0,0.44456264]
["bitfinex","BTCUSD",1748629044737,0.21072768,104400.0,104390.0,0.36333867]
["bitfinex","BTCUSD",1748629045377,0.21072768,104400.0,104390.0,0.35205142]
["bitfinex","BTCUSD",1748629045823,0.21072768,104400.0,104390.0,0.55322011]
["bitfinex","BTCUSD",1748629046040,0.21072768,104400.0,104390.0,0.35205142]
["bitfinex","BTCUSD",1748629046259,0.21072768,104400.0,104390.0,0.64573133]
["bitfinex","BTCUSD",1748629046472,0.19157088,104400.0,104390.0,0.35205142]
["bitfinex","BTCUSD",1748629047354,0.19157088,104400.0,104390.0,0.54364065]
["bitfinex","BTCUSD",1748629047560,0.19157088,104400.0,104390.0,0.55322011]
["bitfinex","BTCUSD",1748629047758,0.19157088,104400.0,104390.0,0.35205142]
["bitfinex","BTCUSD",1748629048531,0.19157088,104400.0,104390.0,0.343]
["bitfinex","BTCUSD",1748629048746,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629050793,0.19157088,104400.0,104390.0,0.55323284]
["bitfinex","BTCUSD",1748629051580,0.19157088,104400.0,104390.0,0.36164361]
["bitfinex","BTCUSD",1748629051814,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629052404,0.19157088,104400.0,104390.0,0.54365338]
["bitfinex","BTCUSD",1748629052656,0.19157088,104400.0,104390.0,0.36164361]
["bitfinex","BTCUSD",1748629052883,0.19157088,104400.0,104390.0,0.55323284]
["bitfinex","BTCUSD",1748629053090,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629053301,0.19157088,104400.0,104390.0,0.55323284]
["bitfinex","BTCUSD",1748629053517,0.19157088,104400.0,104390.0,0.64574406]
["bitfinex","BTCUSD",1748629053960,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629054597,0.19157088,104400.0,104390.0,0.55323284]
["bitfinex","BTCUSD",1748629055674,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629055898,0.19157088,104400.0,104390.0,0.54365338]
["bitfinex","BTCUSD",1748629056129,0.19157088,104400.0,104390.0,0.55323284]
["bitfinex","BTCUSD",1748629056555,0.19157088,104400.0,104390.0,0.36164361]
["bitfinex","BTCUSD",1748629057051,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629060877,0.19157088,104400.0,104390.0,0.44457537]
["bitfinex","BTCUSD",1748629061617,0.19157088,104400.0,104390.0,0.35206415]
["bitfinex","BTCUSD",1748629062698,0.19157088,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629062699,0.83872616,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629062983,0.83872616,104400.0,104390.0,0.02339434]
["bitfinex","BTCUSD",1748629063612,0.83872616,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629063613,0.28742518,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629064076,0.93123738,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629064498,0.58726518,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629064701,0.19157088,104400.0,104390.0,0.01206415]
["bitfinex","BTCUSD",1748629064917,0.49161088,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629065321,0.19157088,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629066560,0.19157088,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629068911,0.93123738,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629069167,0.3799364,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629069559,0.83872616,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629069976,0.85326701,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629070185,0.94746701,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629071218,1.49876799,104400.0,104390.0,0.01209983]
["bitfinex","BTCUSD",1748629071440,1.49876799,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629071649,0.94746701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629071863,1.59127921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629072700,1.66127921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629073136,2.00127921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629073347,2.01127921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629075725,2.30119921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629077665,1.10608603,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629077875,1.65762701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629078300,0.46616603,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629078516,0.92326701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629078719,1.31758701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629080025,1.41009823,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629080919,0.35742518,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629081147,0.75154518,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629081372,0.45138518,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629081615,0.75162518,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629083710,1.30292616,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629083914,1.39543738,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629085423,0.75162518,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629086712,1.30292616,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629088136,1.31746701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629089071,1.31714701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629092952,1.86844799,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629093182,1.96095921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629093842,1.40965823,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629094294,1.96095921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629095222,1.40965823,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629095671,1.96095921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629096332,1.40965823,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629096774,1.31714701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629098285,1.86844799,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629098492,1.31714701,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629099341,1.86844799,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629099566,2.20844799,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629100010,2.30095921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629100229,2.36095921,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629100441,2.90226019,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629100654,2.37971021,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748629101103,0.76212927,104350.0,104340.0,0.08712006]
["bitfinex","BTCUSD",1748629101319,0.30333951,104350.0,104340.0,0.08712006]
["bitfinex","BTCUSD",1748629101542,0.30333951,104350.0,104340.0,0.07578987]
["bitfinex","BTCUSD",1748629101756,0.2012649,104340.0,104330.0,0.02638796]
["bitfinex","BTCUSD",1748629101959,0.21084867,104340.0,104330.0,0.55808737]
["bitfinex","BTCUSD",1748629102224,0.21084867,104340.0,104330.0,0.5712933]
["bitfinex","BTCUSD",1748629102427,0.20084867,104340.0,104330.0,0.68312056]
["bitfinex","BTCUSD",1748629102638,0.01916763,104340.0,104330.0,1.2440053]
["bitfinex","BTCUSD",1748629102864,0.02875159,104340.0,104330.0,1.2440053]
["bitfinex","BTCUSD",1748629103326,0.01916782,104340.0,104330.0,1.2440053]
["bitfinex","BTCUSD",1748629103540,0.01916727,104340.0,104330.0,1.2440053]
["bitfinex","BTCUSD",1748629103744,0.03833417,104340.0,104330.0,1.2550053]
["bitfinex","BTCUSD",1748629103956,0.03833417,104340.0,104330.0,1.2640053]
["bitfinex","BTCUSD",1748629104376,0.03833417,104340.0,104330.0,0.71270432]
["bitfinex","BTCUSD",1748629104598,0.03833417,104340.0,104330.0,1.27906307]
["bitfinex","BTCUSD",1748629105020,0.23959926,104340.0,104330.0,0.72776209]
["bitfinex","BTCUSD",1748629105250,0.01916562,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1748629105474,0.02336096,104350.0,104340.0,0.87142796]
["bitfinex","BTCUSD",1748629105686,0.22460676,104350.0,104340.0,0.87142796]
["bitfinex","BTCUSD",1748629106125,0.032944,104350.0,104340.0,0.87142796]
["bitfinex","BTCUSD",1748629106341,0.032944,104350.0,104340.0,0.88052201]
["bitfinex","BTCUSD",1748629106552,0.2341898,104350.0,104340.0,0.89252201]
["bitfinex","BTCUSD",1748629106769,0.01916387,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748629106981,0.22997231,104360.0,104350.0,0.30333988]
["bitfinex","BTCUSD",1748629107185,0.22039047,104360.0,104350.0,0.30333988]
["bitfinex","BTCUSD",1748629107627,0.22039047,104360.0,104350.0,0.31243393]
["bitfinex","BTCUSD",1748629107836,0.22039047,104360.0,104350.0,0.32201678]
["bitfinex","BTCUSD",1748629108042,0.22039047,104360.0,104350.0,0.32401678]
["bitfinex","BTCUSD",1748629108536,0.20122651,104360.0,104350.0,0.01309405]
["bitfinex","BTCUSD",1748629108763,0.75252749,104360.0,104350.0,0.01309405]
["bitfinex","BTCUSD",1748629109005,0.95688264,104360.0,104350.0,0.01309405]
["bitfinex","BTCUSD",1748629109696,0.95688264,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748629110414,1.02688264,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748629110634,1.32684264,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748629111079,1.41935386,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748629112011,0.86805288,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748629112239,0.36708081,104360.0,104350.0,0.19566267]
["bitfinex","BTCUSD",1748629112464,0.67662274,104360.0,104350.0,0.20524571]
["bitfinex","BTCUSD",1748629112687,0.66704081,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748629112931,0.66704081,104360.0,104350.0,0.2047423]
["bitfinex","BTCUSD",1748629112932,0.07,104360.0,104350.0,0.2047423]
["bitfinex","BTCUSD",1748629113172,0.21729204,104430.0,104410.0,0.22984625]
["bitfinex","BTCUSD",1748629113407,0.0156568,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1748629113667,0.01,104450.0,104440.0,1.29963002]
["bitfinex","BTCUSD",1748629113918,0.01456997,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1748629114152,0.22024229,104430.0,104420.0,0.01901183]
["bitfinex","BTCUSD",1748629114388,0.21066696,104430.0,104420.0,0.65597692]
["bitfinex","BTCUSD",1748629114622,0.001,104430.0,104420.0,1.25744505]
["bitfinex","BTCUSD",1748629114859,0.03930132,104430.0,104420.0,0.4863663]
["bitfinex","BTCUSD",1748629115095,0.22324275,104430.0,104420.0,0.01899065]
["bitfinex","BTCUSD",1748629115306,0.2011107,104420.0,104410.0,0.03039981]
["bitfinex","BTCUSD",1748629115529,0.22026383,104420.0,104410.0,0.0958543]
["bitfinex","BTCUSD",1748629115761,0.22026383,104420.0,104400.0,0.2275182]
["bitfinex","BTCUSD",1748629115762,0.00957725,104410.0,104400.0,0.2275182]
["bitfinex","BTCUSD",1748629115992,0.21070731,104410.0,104400.0,0.57709674]
["bitfinex","BTCUSD",1748629116220,0.01915432,104410.0,104400.0,0.68312022]
["bitfinex","BTCUSD",1748629116460,0.21070731,104410.0,104400.0,0.45323811]
["bitfinex","BTCUSD",1748629116688,0.21070731,104410.0,104400.0,0.66396579]
["bitfinex","BTCUSD",1748629116933,0.01915423,104410.0,104400.0,1.23393742]
["bitfinex","BTCUSD",1748629117147,0.20211088,104420.0,104410.0,0.56028457]
["bitfinex","BTCUSD",1748629117148,0.001,104420.0,104410.0,0.56028457]
["bitfinex","BTCUSD",1748629117373,0.0201524,104420.0,104410.0,1.20981651]
["bitfinex","BTCUSD",1748629117601,0.02972828,104420.0,104410.0,0.65900095]
["bitfinex","BTCUSD",1748629117847,0.03930471,104420.0,104410.0,0.65900095]
["bitfinex","BTCUSD",1748629118077,0.02872645,104430.0,104420.0,0.22025434]
["bitfinex","BTCUSD",1748629118335,0.00957505,104430.0,104420.0,0.56025434]
["bitfinex","BTCUSD",1748629118545,0.22022359,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1748629118758,0.01915387,104410.0,104400.0,0.88964834]
["bitfinex","BTCUSD",1748629118987,0.02872938,104420.0,104410.0,0.56028457]
["bitfinex","BTCUSD",1748629119197,0.03830608,104420.0,104410.0,0.56986155]
["bitfinex","BTCUSD",1748629119416,0.00957597,104420.0,104410.0,1.12067711]
["bitfinex","BTCUSD",1748629119636,0.00048814,104440.0,104430.0,0.20109135]
["bitfinex","BTCUSD",1748629119854,0.00048814,104440.0,104430.0,1.42995308]
["bitfinex","BTCUSD",1748629120108,0.0292112,104440.0,104430.0,1.52580738]
["bitfinex","BTCUSD",1748629120328,0.0196366,104440.0,104430.0,0.97499182]
["bitfinex","BTCUSD",1748629120536,0.00048814,104440.0,104430.0,1.56116299]
["bitfinex","BTCUSD",1748629120739,0.01006228,104440.0,104430.0,1.63561741]
["bitfinex","BTCUSD",1748629120953,0.00048814,104440.0,104430.0,1.63661741]
["bitfinex","BTCUSD",1748629121166,0.00048814,104440.0,104430.0,1.74213708]
["bitfinex","BTCUSD",1748629121638,0.00048814,104440.0,104430.0,1.62534708]
["bitfinex","BTCUSD",1748629121848,0.00048814,104440.0,104430.0,3.09301108]
["bitfinex","BTCUSD",1748629122062,0.00048814,104440.0,104430.0,2.14718308]
["bitfinex","BTCUSD",1748629122500,0.00048814,104440.0,104430.0,1.93606208]
["bitfinex","BTCUSD",1748629122712,0.00048814,104440.0,104430.0,2.50552606]
["bitfinex","BTCUSD",1748629122957,0.02871728,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1748629123170,0.21058574,104470.0,104460.0,0.55060646]
["bitfinex","BTCUSD",1748629123378,0.21058574,104470.0,104460.0,1.1109946]
["bitfinex","BTCUSD",1748629123379,0.04799873,104470.0,104460.0,1.1109946]
["bitfinex","BTCUSD",1748629123597,0.00014032,104470.0,104460.0,1.2164213]
["bitfinex","BTCUSD",1748629123821,0.01914012,104490.0,104480.0,0.55056614]
["bitfinex","BTCUSD",1748629124030,0.01914012,104490.0,104480.0,0.58514079]
["bitfinex","BTCUSD",1748629124031,0.22011619,104490.0,104480.0,0.58514079]
["bitfinex","BTCUSD",1748629124252,0.21054618,104490.0,104480.0,0.56599875]
["bitfinex","BTCUSD",1748629124456,0.21054618,104490.0,104480.0,0.89562088]
["bitfinex","BTCUSD",1748629124672,0.16054618,104490.0,104480.0,0.89562088]
["bitfinex","BTCUSD",1748629124888,0.00957011,104490.0,104480.0,0.90519172]
["bitfinex","BTCUSD",1748629125106,0.00957011,104490.0,104480.0,1.45600728]
["bitfinex","BTCUSD",1748629125321,0.003,104490.0,104480.0,1.0495976]
["bitfinex","BTCUSD",1748629125534,0.01256956,104490.0,104480.0,1.60041316]
["bitfinex","BTCUSD",1748629126156,0.01256946,104490.0,104480.0,1.61534082]
["bitfinex","BTCUSD",1748629126595,0.006,104490.0,104480.0,1.61534082]
["bitfinex","BTCUSD",1748629126801,0.02213957,104490.0,104480.0,1.61534082]
["bitfinex","BTCUSD",1748629127017,0.02113957,104490.0,104480.0,1.61534082]
["bitfinex","BTCUSD",1748629127223,0.01156965,104490.0,104480.0,1.61534082]
["bitfinex","BTCUSD",1748629127431,0.01256965,104490.0,104480.0,1.61534082]
["bitfinex","BTCUSD",1748629127898,0.01256965,104490.0,104480.0,1.60414507]
["bitfinex","BTCUSD",1748629128102,0.02213948,104490.0,104480.0,1.60414507]
["bitfinex","BTCUSD",1748629128308,0.22311546,104490.0,104480.0,1.16909844]
["bitfinex","BTCUSD",1748629128519,0.22311601,104490.0,104480.0,0.94742483]
["bitfinex","BTCUSD",1748629128732,0.22311601,104490.0,104480.0,0.65656624]
["bitfinex","BTCUSD",1748629128957,0.2326863,104490.0,104480.0,0.95691576]
["bitfinex","BTCUSD",1748629129174,0.003,104490.0,104480.0,1.06234044]
["bitfinex","BTCUSD",1748629129381,0.003,104490.0,104480.0,1.33861044]
["bitfinex","BTCUSD",1748629129590,0.003,104490.0,104480.0,1.88565326]
["bitfinex","BTCUSD",1748629129800,0.003,104490.0,104480.0,1.60938326]
["bitfinex","BTCUSD",1748629130239,0.003,104490.0,104480.0,0.95869911]
["bitfinex","BTCUSD",1748629131135,0.01256965,104490.0,104480.0,0.03509884]
["bitfinex","BTCUSD",1748629131353,0.003,104490.0,104480.0,0.22652303]
["bitfinex","BTCUSD",1748629131585,0.003,104490.0,104480.0,0.57609423]
["bitfinex","BTCUSD",1748629131792,0.87475688,104490.0,104480.0,0.03509884]
["bitfinex","BTCUSD",1748629132009,1.18519688,104490.0,104480.0,0.03509884]
["bitfinex","BTCUSD",1748629132220,1.2777081,104490.0,104480.0,0.00901626]
["bitfinex","BTCUSD",1748629132432,0.72689254,104490.0,104480.0,0.00901626]
["bitfinex","BTCUSD",1748629132683,1.2777081,104490.0,104480.0,0.00901626]
["bitfinex","BTCUSD",1748629132898,1.28239688,104490.0,104480.0,0.00901626]
["bitfinex","BTCUSD",1748629133127,0.00957066,104480.0,104470.0,0.21058507]
["bitfinex","BTCUSD",1748629133359,0.21058538,104470.0,104460.0,0.21060602]
["bitfinex","BTCUSD",1748629133580,0.22972935,104470.0,104460.0,0.21060611]
["bitfinex","BTCUSD",1748629133828,0.22015805,104470.0,104460.0,0.22017878]
["bitfinex","BTCUSD",1748629134054,0.02871545,104470.0,104460.0,0.26134464]
["bitfinex","BTCUSD",1748629134260,0.22973008,104470.0,104460.0,0.22017878]
["bitfinex","BTCUSD",1748629134467,0.00957249,104460.0,104450.0,0.5601992]
["bitfinex","BTCUSD",1748629134682,0.00957249,104460.0,104450.0,0.57684897]
["bitfinex","BTCUSD",1748629135099,0.0095723,104460.0,104450.0,0.58642621]
["bitfinex","BTCUSD",1748629135370,0.0095723,104460.0,104450.0,0.59600007]
["bitfinex","BTCUSD",1748629135371,0.02871728,104460.0,104450.0,0.59600007]
["bitfinex","BTCUSD",1748629135596,0.02114305,104470.0,104460.0,0.22017876]
["bitfinex","BTCUSD",1748629135810,0.22215814,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1748629136032,0.20301454,104470.0,104450.0,0.77358095]
["bitfinex","BTCUSD",1748629136245,0.01914589,104460.0,104450.0,0.78315527]
["bitfinex","BTCUSD",1748629136453,0.00957267,104460.0,104450.0,0.78315527]
["bitfinex","BTCUSD",1748629136659,0.01914552,104460.0,104450.0,0.78415527]
["bitfinex","BTCUSD",1748629136873,0.22975198,104460.0,104450.0,0.77258196]
["bitfinex","BTCUSD",1748629137096,0.02871755,104460.0,104450.0,0.78215527]
["bitfinex","BTCUSD",1748629137307,0.0382904,104460.0,104450.0,0.76822761]
["bitfinex","BTCUSD",1748629137528,0.04786335,104460.0,104450.0,0.76722761]
["bitfinex","BTCUSD",1748629137749,0.04786335,104460.0,104450.0,0.76822761]
["bitfinex","BTCUSD",1748629137961,0.21060664,104460.0,104450.0,0.35108492]
["bitfinex","BTCUSD",1748629138202,0.21060664,104460.0,104450.0,0.01108492]
["bitfinex","BTCUSD",1748629138431,0.7614222,104460.0,104450.0,0.01108492]
["bitfinex","BTCUSD",1748629138653,0.8572765,104460.0,104450.0,0.0260226]
["bitfinex","BTCUSD",1748629139512,0.30646094,104460.0,104450.0,0.01008492]
["bitfinex","BTCUSD",1748629139930,0.31046094,104460.0,104450.0,0.00908492]
["bitfinex","BTCUSD",1748629140156,0.01757258,104460.0,104450.0,0.25152161]
["bitfinex","BTCUSD",1748629140424,0.22817857,104460.0,104450.0,0.60272971]
["bitfinex","BTCUSD",1748629140634,0.22817857,104460.0,104450.0,0.59315612]
["bitfinex","BTCUSD",1748629140847,0.21860627,104460.0,104450.0,0.59152179]
["bitfinex","BTCUSD",1748629141064,0.21860627,104460.0,104450.0,0.60645947]
["bitfinex","BTCUSD",1748629141326,0.19546084,104460.0,104450.0,0.38625899]
["bitfinex","BTCUSD",1748629141562,0.29331514,104460.0,104450.0,0.3640226]
["bitfinex","BTCUSD",1748629141765,0.29331514,104460.0,104450.0,0.34808492]
["bitfinex","BTCUSD",1748629142000,0.85867155,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629142446,1.16491155,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629142868,1.25942277,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629143116,1.16491155,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629143331,0.85467155,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629143547,0.61193599,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629143756,0.61225599,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629143987,0.61625599,104460.0,104450.0,0.02314142]
["bitfinex","BTCUSD",1748629144243,0.62025599,104460.0,104450.0,0.02314142]
["bitfinex","BTCUSD",1748629144471,0.62017599,104460.0,104450.0,0.02314142]
["bitfinex","BTCUSD",1748629145134,0.62017599,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629145379,1.31323529,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629146068,1.31311529,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629146528,1.30911529,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629146998,0.72085599,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629147217,1.31411529,104460.0,104450.0,0.03444871]
["bitfinex","BTCUSD",1748629147663,0.72085599,104460.0,104450.0,0.03444871]
["bitfinex","BTCUSD",1748629147882,1.31411529,104460.0,104450.0,0.01938369]
["bitfinex","BTCUSD",1748629148336,1.66411529,104460.0,104450.0,0.01938369]
["bitfinex","BTCUSD",1748629149223,1.65511529,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629149688,1.65311529,104460.0,104450.0,0.00808492]
["bitfinex","BTCUSD",1748629149912,0.2010722,104440.0,104430.0,0.01129877]
["bitfinex","BTCUSD",1748629150136,1.34197502,104440.0,104430.0,0.01129877]
["bitfinex","BTCUSD",1748629150610,1.37071102,104440.0,104430.0,0.01129877]
["bitfinex","BTCUSD",1748629151244,1.37171102,104440.0,104430.0,0.01129877]
["bitfinex","BTCUSD",1748629151457,0.20109144,104430.0,104420.0,0.01129877]
["bitfinex","BTCUSD",1748629151669,0.89020504,104430.0,104420.0,0.01129877]
["bitfinex","BTCUSD",1748629151901,0.98271626,104430.0,104420.0,0.01129877]
["bitfinex","BTCUSD",1748629152103,0.21565155,104420.0,104410.0,0.01129877]
["bitfinex","BTCUSD",1748629152320,0.296965,104420.0,104410.0,0.01129877]
["bitfinex","BTCUSD",1748629152543,0.21068695,104420.0,104410.0,0.5428513]
["bitfinex","BTCUSD",1748629152755,0.22026356,104420.0,104410.0,0.55242892]
["bitfinex","BTCUSD",1748629152967,0.22026356,104420.0,104410.0,0.57158389]
["bitfinex","BTCUSD",1748629153200,0.22026356,104420.0,104410.0,0.64940417]
["bitfinex","BTCUSD",1748629153413,0.22026356,104420.0,104410.0,0.67281279]
["bitfinex","BTCUSD",1748629153414,0.02872874,104420.0,104410.0,0.67281279]
["bitfinex","BTCUSD",1748629153648,0.22983962,104420.0,104410.0,0.68081297]
["bitfinex","BTCUSD",1748629154064,0.22983962,104420.0,104410.0,0.6747829]
["bitfinex","BTCUSD",1748629154281,0.2106874,104420.0,104410.0,0.35752309]
["bitfinex","BTCUSD",1748629154499,0.2106874,104420.0,104410.0,0.01752309]
["bitfinex","BTCUSD",1748629155368,0.3065417,104420.0,104410.0,0.01752309]
["bitfinex","BTCUSD",1748629156039,0.3065417,104420.0,104410.0,0.02882355]
["bitfinex","BTCUSD",1748629157120,0.2106874,104420.0,104410.0,0.02882355]
["bitfinex","BTCUSD",1748629157758,0.2106874,104420.0,104410.0,0.04389083]
["bitfinex","BTCUSD",1748629157964,0.2106874,104420.0,104410.0,0.10431012]
["bitfinex","BTCUSD",1748629158175,0.2106874,104420.0,104410.0,0.29586265]
["bitfinex","BTCUSD",1748629158396,0.2106874,104420.0,104410.0,0.30544009]
["bitfinex","BTCUSD",1748629158614,0.20111088,104420.0,104410.0,0.10431012]
["bitfinex","BTCUSD",1748629158822,0.20111088,104420.0,104410.0,0.03259037]
["bitfinex","BTCUSD",1748629159030,0.20111088,104420.0,104410.0,0.23372052]
["bitfinex","BTCUSD",1748629159243,0.20111088,104420.0,104410.0,0.03259037]
["bitfinex","BTCUSD",1748629160126,0.20111088,104420.0,104410.0,0.01752309]
["bitfinex","BTCUSD",1748629161737,0.29696518,104420.0,104410.0,0.01752309]
["bitfinex","BTCUSD",1748629162339,0.31150603,104420.0,104410.0,0.01752309]
["bitfinex","BTCUSD",1748629162540,0.31150603,104420.0,104410.0,0.03262612]
["bitfinex","BTCUSD",1748629164412,0.31150603,104420.0,104410.0,0.0439512]
["bitfinex","BTCUSD",1748629165620,0.31150603,104420.0,104410.0,0.02884817]
["bitfinex","BTCUSD",1748629166127,1.1710595,104420.0,104410.0,0.02884817]
["bitfinex","BTCUSD",1748629167168,0.62090603,104420.0,104410.0,0.02884817]
["bitfinex","BTCUSD",1748629168035,0.29696518,104420.0,104410.0,0.02884817]
["bitfinex","BTCUSD",1748629168248,0.29696518,104420.0,104410.0,0.05713571]
["bitfinex","BTCUSD",1748629168709,0.20111088,104420.0,104410.0,0.60784312]
["bitfinex","BTCUSD",1748629168908,0.20111088,104420.0,104410.0,0.59826577]
["bitfinex","BTCUSD",1748629169117,0.01915313,104420.0,104410.0,0.61742019]
["bitfinex","BTCUSD",1748629169324,0.19151584,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1748629169558,0.01915084,104430.0,104420.0,0.32235084]
["bitfinex","BTCUSD",1748629169772,0.19149751,104440.0,104430.0,0.21066659]
["bitfinex","BTCUSD",1748629169773,0.01914919,104440.0,104430.0,0.21066659]
["bitfinex","BTCUSD",1748629169985,0.01914873,104440.0,104430.0,0.56024192]
["bitfinex","BTCUSD",1748629170198,0.01914873,104440.0,104430.0,1.11039539]
["bitfinex","BTCUSD",1748629170405,0.2106268,104450.0,104440.0,0.55064661]
["bitfinex","BTCUSD",1748629170612,0.01914653,104450.0,104440.0,1.02507429]
["bitfinex","BTCUSD",1748629170820,0.00957313,104450.0,104440.0,1.57522776]
["bitfinex","BTCUSD",1748629171027,0.02871985,104450.0,104440.0,1.02507429]
["bitfinex","BTCUSD",1748629171300,0.01914543,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748629171499,0.01914543,104460.0,104440.0,1.00592501]
["bitfinex","BTCUSD",1748629171500,0.20963927,104460.0,104440.0,1.00592501]
["bitfinex","BTCUSD",1748629171707,0.02872021,104450.0,104440.0,1.05496816]
["bitfinex","BTCUSD",1748629171912,0.02872021,104450.0,104440.0,0.72634024]
["bitfinex","BTCUSD",1748629171913,0.21638131,104450.0,104440.0,0.72634024]
["bitfinex","BTCUSD",1748629172120,0.21062662,104450.0,104440.0,0.42941393]
["bitfinex","BTCUSD",1748629172319,0.21062662,104450.0,104440.0,0.70849412]
["bitfinex","BTCUSD",1748629172519,0.21077284,104450.0,104440.0,0.39901412]
["bitfinex","BTCUSD",1748629172731,0.21177284,104450.0,104440.0,0.60008641]
["bitfinex","BTCUSD",1748629172935,0.21177284,104450.0,104440.0,0.6096611]
["bitfinex","BTCUSD",1748629173282,0.21177284,104450.0,104440.0,0.39901412]
["bitfinex","BTCUSD",1748629173482,0.20219916,104450.0,104440.0,0.6000865]
["bitfinex","BTCUSD",1748629173681,0.20219916,104450.0,104440.0,0.41411163]
["bitfinex","BTCUSD",1748629173887,0.20219916,104450.0,104440.0,0.60560914]
["bitfinex","BTCUSD",1748629174107,0.20219916,104450.0,104440.0,0.3641668]
["bitfinex","BTCUSD",1748629174309,0.20219916,104450.0,104440.0,0.56523909]
["bitfinex","BTCUSD",1748629174514,0.20219916,104450.0,104440.0,0.57481378]
["bitfinex","BTCUSD",1748629174911,0.20219916,104450.0,104440.0,0.58438828]
["bitfinex","BTCUSD",1748629175117,0.20219916,104450.0,104440.0,0.58438838]
["bitfinex","BTCUSD",1748629175405,0.22134661,104450.0,104440.0,0.66841721]
["bitfinex","BTCUSD",1748629175763,0.00114622,104450.0,104440.0,0.67799144]
["bitfinex","BTCUSD",1748629175905,0.01071944,104450.0,104440.0,0.67799144]
["bitfinex","BTCUSD",1748629176088,0.00114622,104450.0,104440.0,0.67799144]
["bitfinex","BTCUSD",1748629176290,0.00114622,104450.0,104440.0,1.32399921]
["bitfinex","BTCUSD",1748629176713,0.00114622,104450.0,104440.0,2.5522267]
["bitfinex","BTCUSD",1748629177421,0.00014622,104450.0,104440.0,1.8021307]
["bitfinex","BTCUSD",1748629177823,0.00014622,104450.0,104440.0,1.8041307]
["bitfinex","BTCUSD",1748629178641,0.00014622,104450.0,104440.0,1.7066567]
["bitfinex","BTCUSD",1748629180293,0.00014622,104450.0,104440.0,3.3871437]
["bitfinex","BTCUSD",1748629180501,0.00014622,104450.0,104440.0,2.8987797]
["bitfinex","BTCUSD",1748629181119,0.00014622,104450.0,104440.0,2.9274957]
["bitfinex","BTCUSD",1748629181311,0.00014622,104450.0,104440.0,2.4253657]
["bitfinex","BTCUSD",1748629181541,0.01914122,104480.0,104470.0,0.56015777]
["bitfinex","BTCUSD",1748629181748,0.22968565,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1748629181949,0.22983198,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1748629182365,0.22983198,104490.0,104480.0,0.22982156]
["bitfinex","BTCUSD",1748629182600,0.21069241,104490.0,104480.0,0.23102186]
["bitfinex","BTCUSD",1748629182808,0.2011224,104490.0,104480.0,0.0357785]
["bitfinex","BTCUSD",1748629183226,0.2011224,104490.0,104480.0,0.02450581]
["bitfinex","BTCUSD",1748629184271,0.2021224,104490.0,104480.0,0.02450581]
["bitfinex","BTCUSD",1748629184484,0.2031224,104490.0,104480.0,0.02450581]
["bitfinex","BTCUSD",1748629184697,0.2031224,104490.0,104480.0,0.00906929]
["bitfinex","BTCUSD",1748629185357,0.84913017,104490.0,104480.0,0.00906929]
["bitfinex","BTCUSD",1748629185579,0.31351755,104490.0,104480.0,0.00906929]
["bitfinex","BTCUSD",1748629185804,0.86367102,104490.0,104480.0,0.00906929]
["bitfinex","BTCUSD",1748629186254,0.20101445,104470.0,104460.0,0.34]
["bitfinex","BTCUSD",1748629187242,0.20101445,104470.0,104460.0,0.34900937]
["bitfinex","BTCUSD",1748629190303,0.20201445,104470.0,104460.0,0.34900937]
["bitfinex","BTCUSD",1748629191930,0.29786875,104470.0,104460.0,0.00900937]
["bitfinex","BTCUSD",1748629192158,0.3124096,104470.0,104460.0,0.00900937]
["bitfinex","BTCUSD",1748629192783,0.20103369,104460.0,104450.0,0.34968797]
["bitfinex","BTCUSD",1748629193104,0.21060645,104460.0,104450.0,0.6077874]
["bitfinex","BTCUSD",1748629193314,0.21060645,104460.0,104450.0,0.60778758]
["bitfinex","BTCUSD",1748629193731,0.20103369,104460.0,104450.0,0.61736135]
["bitfinex","BTCUSD",1748629193942,0.20103369,104460.0,104450.0,0.57022477]
["bitfinex","BTCUSD",1748629194426,0.02871755,104460.0,104450.0,0.59037167]
["bitfinex","BTCUSD",1748629194640,0.02871764,104460.0,104450.0,0.60164436]
["bitfinex","BTCUSD",1748629194845,0.22975133,104460.0,104450.0,0.59207105]
["bitfinex","BTCUSD",1748629195067,0.22975133,104460.0,104450.0,0.68458227]
["bitfinex","BTCUSD",1748629195505,0.22017903,104460.0,104450.0,0.68458227]
["bitfinex","BTCUSD",1748629195936,0.21060645,104460.0,104450.0,0.67500868]
["bitfinex","BTCUSD",1748629196146,0.21060645,104460.0,104450.0,0.68458227]
["bitfinex","BTCUSD",1748629196364,0.21060645,104460.0,104450.0,1.00255577]
["bitfinex","BTCUSD",1748629196600,0.02871746,104460.0,104450.0,0.99298118]
["bitfinex","BTCUSD",1748629196813,0.03829031,104460.0,104450.0,0.99298118]
["bitfinex","BTCUSD",1748629197432,0.02871746,104460.0,104450.0,0.99673875]
["bitfinex","BTCUSD",1748629197647,0.0191447,104460.0,104450.0,0.99673875]
["bitfinex","BTCUSD",1748629197894,0.02871737,104460.0,104450.0,0.99673875]
["bitfinex","BTCUSD",1748629198107,0.02871737,104460.0,104450.0,0.68833875]
["bitfinex","BTCUSD",1748629198313,0.04786317,104460.0,104450.0,0.99641875]
["bitfinex","BTCUSD",1748629198534,0.03829031,104460.0,104450.0,0.99641875]
["bitfinex","BTCUSD",1748629198754,0.0191447,104460.0,104450.0,0.99641875]
["bitfinex","BTCUSD",1748629198962,0.02871746,104460.0,104450.0,0.99641875]
["bitfinex","BTCUSD",1748629199171,0.00957221,104460.0,104450.0,0.98138849]
["bitfinex","BTCUSD",1748629199399,0.00957221,104460.0,104450.0,1.62739626]
["bitfinex","BTCUSD",1748629199605,0.01914305,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1748629199819,0.0287148,104470.0,104460.0,0.30420595]
["bitfinex","BTCUSD",1748629200039,0.03828683,104470.0,104460.0,0.28506106]
["bitfinex","BTCUSD",1748629200253,0.03828674,104470.0,104460.0,0.29463355]
["bitfinex","BTCUSD",1748629200468,0.03828674,104470.0,104450.0,1.50616418]
["bitfinex","BTCUSD",1748629200469,0.0191447,104460.0,104450.0,0.87930377]
["bitfinex","BTCUSD",1748629200678,0.02871737,104460.0,104450.0,0.86927975]
["bitfinex","BTCUSD",1748629200907,0.02971581,104470.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1748629201118,0.02971581,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748629201119,0.0105713,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748629201337,0.02014287,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748629201548,0.02971453,104470.0,104460.0,0.65268989]
["bitfinex","BTCUSD",1748629201823,0.03928638,104470.0,104460.0,0.65268989]
["bitfinex","BTCUSD",1748629202036,0.02971453,104470.0,104460.0,0.65268989]
["bitfinex","BTCUSD",1748629202256,0.001,104470.0,104460.0,1.20284336]
["bitfinex","BTCUSD",1748629202694,0.001,104470.0,104460.0,1.29869766]
["bitfinex","BTCUSD",1748629202898,0.001,104470.0,104460.0,1.30776211]
["bitfinex","BTCUSD",1748629203329,0.01914085,104480.0,104470.0,0.56015777]
["bitfinex","BTCUSD",1748629203537,0.03828225,104480.0,104470.0,0.94277219]
["bitfinex","BTCUSD",1748629204360,0.04785327,104480.0,104470.0,0.94277219]
["bitfinex","BTCUSD",1748629204608,0.03071151,104480.0,104470.0,0.94277219]
["bitfinex","BTCUSD",1748629204815,0.02871151,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629205002,0.03828225,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629205236,0.04028225,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629205447,0.04128216,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629205658,0.048853,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629206488,0.03928262,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629207550,0.04885364,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629207783,0.03928262,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629207998,0.02971178,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629208211,0.01057056,104480.0,104470.0,1.50199011]
["bitfinex","BTCUSD",1748629208601,0.02014131,104480.0,104470.0,0.95183664]
["bitfinex","BTCUSD",1748629209333,0.23070745,104480.0,104470.0,0.64367664]
["bitfinex","BTCUSD",1748629209570,0.21156614,104480.0,104470.0,0.34906445]
["bitfinex","BTCUSD",1748629210207,0.85757391,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629210449,0.85757391,104480.0,104470.0,0.02417206]
["bitfinex","BTCUSD",1748629211102,0.85757391,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629211308,0.30742044,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629213655,0.30742044,104480.0,104470.0,0.02040035]
["bitfinex","BTCUSD",1748629214726,0.30742044,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629215820,0.21156614,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629216243,0.22113734,104480.0,104470.0,0.21965093]
["bitfinex","BTCUSD",1748629216455,0.2115665,104480.0,104470.0,0.30259021]
["bitfinex","BTCUSD",1748629216959,0.2115665,104480.0,104470.0,0.31216206]
["bitfinex","BTCUSD",1748629217165,0.2115665,104480.0,104470.0,0.30259021]
["bitfinex","BTCUSD",1748629217373,0.03928344,104480.0,104470.0,0.32726957]
["bitfinex","BTCUSD",1748629217583,0.23070763,104480.0,104470.0,0.32726957]
["bitfinex","BTCUSD",1748629217785,0.21156632,104480.0,104470.0,0.02417206]
["bitfinex","BTCUSD",1748629217991,0.21156632,104480.0,104470.0,0.21561457]
["bitfinex","BTCUSD",1748629218196,0.21156632,104480.0,104470.0,0.02417206]
["bitfinex","BTCUSD",1748629221076,0.85757409,104480.0,104470.0,0.03551951]
["bitfinex","BTCUSD",1748629221699,0.30742062,104480.0,104470.0,0.03551951]
["bitfinex","BTCUSD",1748629222162,0.30742062,104480.0,104470.0,0.05796385]
["bitfinex","BTCUSD",1748629222831,0.21156632,104480.0,104470.0,0.05796385]
["bitfinex","BTCUSD",1748629223900,0.21156632,104480.0,104470.0,0.0204119]
["bitfinex","BTCUSD",1748629224500,0.21156632,104480.0,104470.0,0.03551951]
["bitfinex","BTCUSD",1748629225021,0.21156632,104480.0,104470.0,0.0204119]
["bitfinex","BTCUSD",1748629225252,0.85757409,104480.0,104470.0,0.0204119]
["bitfinex","BTCUSD",1748629225962,0.85757409,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629226638,0.30742062,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629228641,0.85757409,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629229303,0.86971494,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629231890,0.86941496,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629233179,1.17637496,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629233384,0.86941496,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629233585,1.17617496,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629234432,1.27469496,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629234645,1.91735965,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629235079,1.36720618,104480.0,104470.0,0.00906445]
["bitfinex","BTCUSD",1748629235296,0.21060645,104460.0,104450.0,0.01134745]
["bitfinex","BTCUSD",1748629235505,0.21060645,104460.0,104450.0,0.22197425]
["bitfinex","BTCUSD",1748629235718,0.21060645,104460.0,104450.0,0.22197443]
["bitfinex","BTCUSD",1748629235978,0.20103369,104460.0,104450.0,0.21240057]
["bitfinex","BTCUSD",1748629236190,0.20103369,104460.0,104450.0,0.63860637]
["bitfinex","BTCUSD",1748629236623,0.20403369,104460.0,104450.0,0.63860637]
["bitfinex","BTCUSD",1748629236839,0.20403369,104460.0,104450.0,0.63683269]
["bitfinex","BTCUSD",1748629237037,0.20103369,104460.0,104450.0,0.63683269]
["bitfinex","BTCUSD",1748629237436,0.20303369,104460.0,104450.0,0.63683269]
["bitfinex","BTCUSD",1748629237688,0.20503369,104460.0,104450.0,0.64640637]
["bitfinex","BTCUSD",1748629237865,0.20303369,104460.0,104450.0,0.63683269]
["bitfinex","BTCUSD",1748629238107,0.002,104460.0,104450.0,0.96309959]
["bitfinex","BTCUSD",1748629238321,0.03071765,104460.0,104450.0,0.96309959]
["bitfinex","BTCUSD",1748629238527,0.0402905,104460.0,104450.0,0.96309959]
["bitfinex","BTCUSD",1748629238960,0.03071756,104460.0,104450.0,0.96309959]
["bitfinex","BTCUSD",1748629239164,0.02114489,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629239376,0.0115724,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629240524,0.02114507,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629241527,0.0115723,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629241654,0.03071737,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629242131,0.0115724,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629242417,0.02114498,104460.0,104450.0,0.94799198]
["bitfinex","BTCUSD",1748629242921,0.002,104460.0,104450.0,1.89069975]
["bitfinex","BTCUSD",1748629243107,0.01157221,104460.0,104450.0,1.89069975]
["bitfinex","BTCUSD",1748629243424,0.01157221,104460.0,104450.0,1.34054628]
["bitfinex","BTCUSD",1748629243878,0.220158,104470.0,104460.0,0.56017876]
["bitfinex","BTCUSD",1748629244040,0.220158,104470.0,104460.0,0.64311749]
["bitfinex","BTCUSD",1748629244592,0.220158,104470.0,104460.0,0.66737106]
["bitfinex","BTCUSD",1748629245515,0.222158,104470.0,104460.0,0.66737106]
["bitfinex","BTCUSD",1748629247418,0.03071535,104470.0,104460.0,0.67694346]
["bitfinex","BTCUSD",1748629247651,0.02871508,104470.0,104460.0,0.68651567]
["bitfinex","BTCUSD",1748629248011,0.02871508,104470.0,104460.0,1.23584079]
["bitfinex","BTCUSD",1748629248215,0.02871508,104470.0,104460.0,1.22067859]
["bitfinex","BTCUSD",1748629248417,0.03828629,104470.0,104460.0,1.22067859]
["bitfinex","BTCUSD",1748629248714,0.03828629,104470.0,104460.0,1.22167859]
["bitfinex","BTCUSD",1748629249162,0.03828629,104470.0,104460.0,0.67235347]
["bitfinex","BTCUSD",1748629250022,0.03828629,104470.0,104460.0,0.67335347]
["bitfinex","BTCUSD",1748629250411,0.02871444,104470.0,104460.0,1.22267859]
["bitfinex","BTCUSD",1748629250616,0.03828629,104470.0,104460.0,1.22267859]
["bitfinex","BTCUSD",1748629250750,0.01914278,104470.0,104460.0,1.22267859]
["bitfinex","BTCUSD",1748629250950,0.1915522,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1748629251163,0.1915522,104490.0,104480.0,0.23258796]
["bitfinex","BTCUSD",1748629251366,0.1915522,104490.0,104480.0,0.05764223]
["bitfinex","BTCUSD",1748629252180,0.1935522,104490.0,104480.0,0.05764223]
["bitfinex","BTCUSD",1748629252384,0.1935522,104490.0,104480.0,1.14508259]
["bitfinex","BTCUSD",1748629252385,0.01171598,104490.0,104480.0,1.14508259]
["bitfinex","BTCUSD",1748629252612,0.0212859,104490.0,104480.0,1.14508259]
["bitfinex","BTCUSD",1748629253040,0.0232859,104490.0,104480.0,1.14508259]
["bitfinex","BTCUSD",1748629253179,0.0212859,104490.0,104480.0,1.14508259]
["bitfinex","BTCUSD",1748629253380,0.02128572,104490.0,104480.0,1.11855319]
["bitfinex","BTCUSD",1748629253607,0.02128572,104490.0,104480.0,1.19500761]
["bitfinex","BTCUSD",1748629254263,0.02128572,104490.0,104480.0,0.62654109]
["bitfinex","BTCUSD",1748629254264,0.21269159,104490.0,104480.0,0.62654109]
["bitfinex","BTCUSD",1748629254471,0.21269232,104490.0,104480.0,0.01109137]
["bitfinex","BTCUSD",1748629254679,0.21069232,104490.0,104480.0,0.21208676]
["bitfinex","BTCUSD",1748629254910,0.2011224,104490.0,104480.0,0.36266257]
["bitfinex","BTCUSD",1748629255145,0.2011224,104490.0,104480.0,0.56365787]
["bitfinex","BTCUSD",1748629255340,0.2011224,104490.0,104480.0,0.58820291]
["bitfinex","BTCUSD",1748629255571,0.2011224,104490.0,104480.0,0.59577393]
["bitfinex","BTCUSD",1748629255999,0.2011224,104490.0,104480.0,0.59477393]
["bitfinex","BTCUSD",1748629256233,0.00971598,104490.0,104480.0,0.70642655]
["bitfinex","BTCUSD",1748629256447,0.00971579,104490.0,104480.0,1.26709627]
["bitfinex","BTCUSD",1748629256662,0.00014633,104490.0,104480.0,1.26709627]
["bitfinex","BTCUSD",1748629256868,0.00014633,104490.0,104480.0,1.46087057]
["bitfinex","BTCUSD",1748629257070,0.00014633,104490.0,104480.0,1.44952597]
["bitfinex","BTCUSD",1748629257281,0.00014633,104490.0,104480.0,1.99885109]
["bitfinex","BTCUSD",1748629257453,1e-08,104490.0,104480.0,4.45128946]
["bitfinex","BTCUSD",1748629257762,1e-08,104490.0,104480.0,3.98715633]
["bitfinex","BTCUSD",1748629257967,6e-05,104510.0,104500.0,1.10941969]
["bitfinex","BTCUSD",1748629258169,0.00962763,104510.0,104500.0,1.49507411]
["bitfinex","BTCUSD",1748629258360,6e-05,104510.0,104500.0,1.99756841]
["bitfinex","BTCUSD",1748629258919,6e-05,104510.0,104500.0,2.00665978]
["bitfinex","BTCUSD",1748629259120,6e-05,104510.0,104500.0,2.00765978]
["bitfinex","BTCUSD",1748629259778,6e-05,104510.0,104500.0,1.14961466]
["bitfinex","BTCUSD",1748629259992,6e-05,104510.0,104500.0,1.69845853]
["bitfinex","BTCUSD",1748629260236,6e-05,104510.0,104500.0,1.96425522]
["bitfinex","BTCUSD",1748629260506,0.0156568,104530.0,104520.0,0.56005246]
["bitfinex","BTCUSD",1748629260731,0.02522279,104530.0,104520.0,0.96336368]
["bitfinex","BTCUSD",1748629260953,0.03488216,104530.0,104520.0,0.96336368]
["bitfinex","BTCUSD",1748629261196,0.02531608,104530.0,104520.0,1.51220755]
["bitfinex","BTCUSD",1748629261651,0.03488216,104530.0,104520.0,1.51220755]
["bitfinex","BTCUSD",1748629261875,0.02531608,104530.0,104520.0,1.51220755]
["bitfinex","BTCUSD",1748629262111,0.03488225,104530.0,104520.0,1.51220755]
["bitfinex","BTCUSD",1748629262338,0.0444486,104530.0,104520.0,1.51220755]
["bitfinex","BTCUSD",1748629262615,0.04444815,104530.0,104520.0,1.53258981]
["bitfinex","BTCUSD",1748629263058,0.06358076,104530.0,104520.0,1.53258981]
["bitfinex","BTCUSD",1748629263278,0.04444815,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629263503,0.05401432,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629264176,0.04444815,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629264403,0.05401432,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629264641,0.04444815,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629264868,0.05401441,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629265574,0.06358076,104530.0,104520.0,1.52129892]
["bitfinex","BTCUSD",1748629265816,0.06358076,104530.0,104520.0,0.34909137]
["bitfinex","BTCUSD",1748629265817,0.22621561,104530.0,104520.0,0.34909137]
["bitfinex","BTCUSD",1748629266048,0.22621561,104530.0,104520.0,0.55000966]
["bitfinex","BTCUSD",1748629266307,0.22621561,104530.0,104520.0,0.55000975]
["bitfinex","BTCUSD",1748629266526,0.21664926,104530.0,104520.0,0.34909137]
["bitfinex","BTCUSD",1748629267906,0.21411405,104530.0,104520.0,0.34909137]
["bitfinex","BTCUSD",1748629268125,0.21411405,104530.0,104520.0,0.4369959]
["bitfinex","BTCUSD",1748629270808,0.22368022,104530.0,104520.0,1.19632533]
["bitfinex","BTCUSD",1748629271036,0.23324685,104530.0,104520.0,1.20589241]
["bitfinex","BTCUSD",1748629271270,0.23324685,104530.0,104520.0,1.19632533]
["bitfinex","BTCUSD",1748629271510,0.01321498,104530.0,104520.0,1.20589223]
["bitfinex","BTCUSD",1748629271761,0.01321498,104530.0,104520.0,1.93693153]
["bitfinex","BTCUSD",1748629271985,0.03234695,104530.0,104520.0,1.80198853]
["bitfinex","BTCUSD",1748629272212,0.01321498,104530.0,104520.0,1.74021653]
["bitfinex","BTCUSD",1748629272442,0.02278097,104530.0,104520.0,1.76656194]
["bitfinex","BTCUSD",1748629272655,0.02278097,104530.0,104520.0,1.53880894]
["bitfinex","BTCUSD",1748629272885,0.01321498,104530.0,104520.0,1.93639805]
["bitfinex","BTCUSD",1748629273091,0.02278087,104530.0,104520.0,1.93639805]
["bitfinex","BTCUSD",1748629273295,0.01321498,104530.0,104520.0,1.93639805]
["bitfinex","BTCUSD",1748629273497,0.02278087,104530.0,104520.0,1.93639805]
["bitfinex","BTCUSD",1748629274179,0.02278087,104530.0,104520.0,1.96231005]
["bitfinex","BTCUSD",1748629274633,0.03234686,104530.0,104520.0,1.72568105]
["bitfinex","BTCUSD",1748629275187,0.02278087,104530.0,104520.0,1.72568105]
["bitfinex","BTCUSD",1748629276030,0.03234695,104530.0,104520.0,1.72568105]
["bitfinex","BTCUSD",1748629276661,0.02278087,104530.0,104520.0,1.72568105]
["bitfinex","BTCUSD",1748629277416,0.24281229,104530.0,104520.0,1.72512123]
["bitfinex","BTCUSD",1748629277614,0.2428121,104530.0,104520.0,1.72512123]
["bitfinex","BTCUSD",1748629277822,0.06104591,104530.0,104520.0,1.73468813]
["bitfinex","BTCUSD",1748629278086,0.03234686,104530.0,104520.0,1.73468813]
["bitfinex","BTCUSD",1748629278505,0.24281219,104530.0,104520.0,1.73468813]
["bitfinex","BTCUSD",1748629278716,0.05147947,104530.0,104520.0,1.63476813]
["bitfinex","BTCUSD",1748629278968,0.01321498,104530.0,104520.0,1.63476813]
["bitfinex","BTCUSD",1748629280060,0.01321498,104530.0,104520.0,2.16796342]
["bitfinex","BTCUSD",1748629281332,0.03956315,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748629281544,0.05917751,104560.0,104550.0,0.81157792]
["bitfinex","BTCUSD",1748629281780,0.0304876,104560.0,104550.0,1.70012476]
["bitfinex","BTCUSD",1748629281992,0.0304876,104560.0,104550.0,1.80538395]
["bitfinex","BTCUSD",1748629282208,0.0304876,104560.0,104550.0,1.82577775]
["bitfinex","BTCUSD",1748629282425,0.0304876,104560.0,104550.0,1.92537775]
["bitfinex","BTCUSD",1748629282844,0.0324876,104560.0,104550.0,1.92537775]
["bitfinex","BTCUSD",1748629283066,0.0304876,104560.0,104550.0,1.92537775]
["bitfinex","BTCUSD",1748629283296,0.0304876,104560.0,104550.0,1.90467043]
["bitfinex","BTCUSD",1748629283505,0.0304876,104560.0,104550.0,1.90667043]
["bitfinex","BTCUSD",1748629283714,0.00754921,104560.0,104550.0,1.90667043]
["bitfinex","BTCUSD",1748629283937,0.00754921,104560.0,104550.0,1.90767043]
["bitfinex","BTCUSD",1748629284158,0.00754921,104560.0,104550.0,1.35881687]
["bitfinex","BTCUSD",1748629284632,0.2262842,104600.0,104580.0,0.21034676]
["bitfinex","BTCUSD",1748629284844,0.02868177,104590.0,104580.0,0.8847248]
["bitfinex","BTCUSD",1748629285059,0.02868177,104590.0,104580.0,0.91340995]
["bitfinex","BTCUSD",1748629285283,0.02868177,104590.0,104580.0,0.62963079]
["bitfinex","BTCUSD",1748629285497,0.03824273,104590.0,104580.0,0.9660267]
["bitfinex","BTCUSD",1748629285971,0.02968177,104590.0,104580.0,0.97730738]
["bitfinex","BTCUSD",1748629286196,0.03924273,104590.0,104580.0,0.97730738]
["bitfinex","BTCUSD",1748629286863,0.20178319,104590.0,104580.0,0.7269946]
["bitfinex","BTCUSD",1748629287116,0.21134451,104590.0,104580.0,0.04305524]
["bitfinex","BTCUSD",1748629287348,0.31615942,104590.0,104580.0,0.02414074]
["bitfinex","BTCUSD",1748629287822,0.31715938,104590.0,104580.0,0.00909137]
["bitfinex","BTCUSD",1748629288263,0.22130508,104590.0,104580.0,0.20989457]
["bitfinex","BTCUSD",1748629288506,0.20278383,104590.0,104580.0,0.20033252]
["bitfinex","BTCUSD",1748629288747,0.20278383,104590.0,104580.0,0.09308769]
["bitfinex","BTCUSD",1748629288955,0.20278383,104590.0,104580.0,0.30345285]
["bitfinex","BTCUSD",1748629289592,0.19322287,104590.0,104580.0,0.29389089]
["bitfinex","BTCUSD",1748629289810,0.19322287,104590.0,104580.0,0.00909137]
["bitfinex","BTCUSD",1748629290657,0.19322287,104590.0,104580.0,0.02038442]
["bitfinex","BTCUSD",1748629291494,0.15222287,104590.0,104580.0,0.02038442]
["bitfinex","BTCUSD",1748629292565,0.24807717,104590.0,104580.0,0.02038442]
["bitfinex","BTCUSD",1748629292833,1.22209814,104590.0,104580.0,0.02038442]
["bitfinex","BTCUSD",1748629293076,1.35220372,104590.0,104580.0,0.02038442]
["bitfinex","BTCUSD",1748629293422,1.25079114,104590.0,104580.0,0.02038442]
["bitfinex","BTCUSD",1748629293654,0.21038473,104570.0,104560.0,0.01129305]
["bitfinex","BTCUSD",1748629293903,0.30623903,104570.0,104560.0,0.01129305]
["bitfinex","BTCUSD",1748629294810,0.30723903,104570.0,104560.0,0.02033053]
["bitfinex","BTCUSD",1748629295928,0.30723903,104570.0,104560.0,0.02133053]
["bitfinex","BTCUSD",1748629296384,0.30723903,104570.0,104560.0,0.01003748]
["bitfinex","BTCUSD",1748629296831,0.30723903,104570.0,104560.0,0.05197964]
["bitfinex","BTCUSD",1748629297307,0.30723903,104570.0,104560.0,0.01003748]
["bitfinex","BTCUSD",1748629298412,0.26823903,104570.0,104560.0,0.01003748]
["bitfinex","BTCUSD",1748629298669,0.28736432,104570.0,104560.0,0.01003748]
["bitfinex","BTCUSD",1748629298887,0.19151002,104570.0,104560.0,0.21087909]
["bitfinex","BTCUSD",1748629299106,0.18194751,104570.0,104560.0,0.22044279]
["bitfinex","BTCUSD",1748629299322,0.18194751,104570.0,104560.0,0.3129541]
["bitfinex","BTCUSD",1748629299540,0.18194751,104570.0,104560.0,0.33381085]
["bitfinex","BTCUSD",1748629299785,0.18194751,104570.0,104560.0,0.31468327]
["bitfinex","BTCUSD",1748629300001,0.18194751,104570.0,104560.0,0.32424697]
["bitfinex","BTCUSD",1748629300244,0.18194751,104570.0,104560.0,0.33929634]
["bitfinex","BTCUSD",1748629300675,0.02012529,104570.0,104560.0,0.33929634]
["bitfinex","BTCUSD",1748629300950,0.03925005,104570.0,104560.0,0.6984231]
["bitfinex","BTCUSD",1748629301165,0.001,104570.0,104560.0,1.54593017]
["bitfinex","BTCUSD",1748629301373,0.01056233,104570.0,104560.0,1.54593017]
["bitfinex","BTCUSD",1748629301578,0.001,104570.0,104560.0,1.54593017]
["bitfinex","BTCUSD",1748629301994,0.01056214,104570.0,104560.0,1.54593017]
["bitfinex","BTCUSD",1748629302204,0.001,104570.0,104560.0,1.5308808]
["bitfinex","BTCUSD",1748629302423,0.001,104570.0,104560.0,2.9601051]
["bitfinex","BTCUSD",1748629303055,0.03514622,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1748629303265,0.03514622,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1748629303486,0.04470571,104600.0,104590.0,0.24175736]
["bitfinex","BTCUSD",1748629303692,0.03514622,104600.0,104590.0,0.25131804]
["bitfinex","BTCUSD",1748629303898,0.03514622,104600.0,104590.0,0.25131813]
["bitfinex","BTCUSD",1748629304109,0.03514622,104600.0,104590.0,0.27166738]
["bitfinex","BTCUSD",1748629304110,0.04470562,104600.0,104590.0,0.27166738]
["bitfinex","BTCUSD",1748629304745,0.03514622,104600.0,104590.0,0.28122806]
["bitfinex","BTCUSD",1748629305170,0.03514622,104600.0,104590.0,0.29078865]
["bitfinex","BTCUSD",1748629305376,0.03514622,104600.0,104590.0,0.29078819]
["bitfinex","BTCUSD",1748629305584,0.03614622,104600.0,104590.0,0.29078819]
["bitfinex","BTCUSD",1748629305795,0.02495622,104600.0,104590.0,0.29078819]
["bitfinex","BTCUSD",1748629306031,0.02695622,104600.0,104590.0,0.29078819]
["bitfinex","BTCUSD",1748629306240,0.02695622,104600.0,104590.0,1.17902831]
["bitfinex","BTCUSD",1748629306659,0.02695622,104600.0,104590.0,1.19411068]
["bitfinex","BTCUSD",1748629307080,0.02495622,104600.0,104590.0,1.19411068]
["bitfinex","BTCUSD",1748629307292,0.02595622,104600.0,104590.0,0.80701576]
["bitfinex","BTCUSD",1748629307507,0.02595622,104600.0,104590.0,1.76573588]
["bitfinex","BTCUSD",1748629307947,0.02595622,104600.0,104590.0,1.68913321]
["bitfinex","BTCUSD",1748629308165,0.02495622,104600.0,104590.0,1.76777287]
["bitfinex","BTCUSD",1748629308373,0.01911378,104630.0,104610.0,0.55028815]
["bitfinex","BTCUSD",1748629308374,0.00955776,104620.0,104610.0,0.55028815]
["bitfinex","BTCUSD",1748629308648,0.11496991,104620.0,104610.0,0.6124477]
["bitfinex","BTCUSD",1748629308854,0.03822784,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1748629309063,0.14300894,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1748629309268,0.32460236,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1748629309483,0.31567578,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629309690,0.31504524,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629309920,0.30611875,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629310552,0.30811875,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629310970,0.31704551,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629311217,0.30811875,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629311415,0.31704544,104630.0,104620.0,0.00903748]
["bitfinex","BTCUSD",1748629311648,0.31704544,104630.0,104620.0,0.20020551]
["bitfinex","BTCUSD",1748629311649,0.30811875,104630.0,104620.0,0.20020551]
["bitfinex","BTCUSD",1748629311883,0.30911875,104630.0,104620.0,0.09428534]
["bitfinex","BTCUSD",1748629313038,0.30911875,104630.0,104620.0,0.10091811]
["bitfinex","BTCUSD",1748629313262,0.31804546,104630.0,104620.0,0.09428534]
["bitfinex","BTCUSD",1748629313490,0.30911875,104630.0,104620.0,0.09428534]
["bitfinex","BTCUSD",1748629313731,0.30911875,104630.0,104620.0,0.10377828]
["bitfinex","BTCUSD",1748629316038,0.30911875,104630.0,104620.0,0.01853042]
["bitfinex","BTCUSD",1748629316952,0.21326445,104630.0,104620.0,0.21925666]
["bitfinex","BTCUSD",1748629317187,0.20870286,104640.0,104630.0,0.00955739]
["bitfinex","BTCUSD",1748629317430,0.21983883,104650.0,104640.0,0.54068797]
["bitfinex","BTCUSD",1748629317677,0.21992575,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1748629317898,0.02881243,104650.0,104640.0,0.87032038]
["bitfinex","BTCUSD",1748629318120,0.0288117,104650.0,104640.0,0.88891379]
["bitfinex","BTCUSD",1748629318349,0.22948059,104650.0,104640.0,0.54972554]
["bitfinex","BTCUSD",1748629318569,0.21977947,104650.0,104640.0,0.55928202]
["bitfinex","BTCUSD",1748629318794,0.21022409,104650.0,104640.0,0.65179324]
["bitfinex","BTCUSD",1748629319019,0.21022409,104650.0,104640.0,0.66134963]
["bitfinex","BTCUSD",1748629319237,0.21222409,104650.0,104640.0,0.66134963]
["bitfinex","BTCUSD",1748629319470,0.22177947,104650.0,104640.0,0.68046204]
["bitfinex","BTCUSD",1748629319696,0.22177947,104650.0,104640.0,0.68046213]
["bitfinex","BTCUSD",1748629320193,0.21222427,104650.0,104640.0,0.34903748]
["bitfinex","BTCUSD",1748629320420,0.30807857,104650.0,104640.0,0.00903748]
["bitfinex","BTCUSD",1748629321080,0.32261942,104650.0,104640.0,0.00903748]
["bitfinex","BTCUSD",1748629321514,0.20068788,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1748629321759,0.29654218,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1748629322393,0.29654218,104640.0,104630.0,0.34900045]
["bitfinex","BTCUSD",1748629322843,0.29654218,104640.0,104630.0,0.35200045]
["bitfinex","BTCUSD",1748629327083,0.29654218,104640.0,104630.0,0.35863478]
["bitfinex","BTCUSD",1748629327316,0.29654218,104640.0,104630.0,0.35200045]
["bitfinex","BTCUSD",1748629328211,0.20068788,104640.0,104630.0,0.35200045]
["bitfinex","BTCUSD",1748629328438,0.20068788,104640.0,104630.0,0.60402917]
["bitfinex","BTCUSD",1748629328668,0.21980075,104640.0,104630.0,0.62314368]
["bitfinex","BTCUSD",1748629328888,0.21980075,104640.0,104630.0,0.64107742]
["bitfinex","BTCUSD",1748629329154,0.21980075,104640.0,104630.0,0.64399921]
["bitfinex","BTCUSD",1748629329375,0.21980075,104640.0,104630.0,0.65355615]
["bitfinex","BTCUSD",1748629329587,0.21980066,104640.0,104630.0,0.64107732]
["bitfinex","BTCUSD",1748629329790,0.21980066,104640.0,104630.0,0.63444218]
["bitfinex","BTCUSD",1748629330016,0.21024436,104640.0,104630.0,0.63444218]
["bitfinex","BTCUSD",1748629330651,0.19113149,104640.0,104630.0,0.61532767]
["bitfinex","BTCUSD",1748629330858,0.19113149,104640.0,104630.0,0.63444218]
["bitfinex","BTCUSD",1748629331833,0.19113149,104640.0,104630.0,0.61532767]
["bitfinex","BTCUSD",1748629331914,0.19113149,104640.0,104630.0,0.62488515]
["bitfinex","BTCUSD",1748629332136,0.19113149,104640.0,104630.0,0.63444254]
["bitfinex","BTCUSD",1748629332357,0.19113149,104640.0,104630.0,0.36329895]
["bitfinex","BTCUSD",1748629333288,0.28698579,104640.0,104630.0,0.36993545]
["bitfinex","BTCUSD",1748629333514,0.28698579,104640.0,104630.0,0.36329895]
["bitfinex","BTCUSD",1748629334175,0.28698579,104640.0,104630.0,0.02329895]
["bitfinex","BTCUSD",1748629334617,0.28698579,104640.0,104630.0,0.02993606]
["bitfinex","BTCUSD",1748629334828,0.28698579,104640.0,104630.0,0.02329895]
["bitfinex","BTCUSD",1748629335471,0.40168664,104640.0,104630.0,0.02329895]
["bitfinex","BTCUSD",1748629337021,0.28698579,104640.0,104630.0,0.061795]
["bitfinex","BTCUSD",1748629337683,0.19113149,104640.0,104630.0,0.26250215]
["bitfinex","BTCUSD",1748629337915,0.21024372,104640.0,104630.0,0.28161648]
["bitfinex","BTCUSD",1748629338157,0.22935604,104640.0,104630.0,0.62825265]
["bitfinex","BTCUSD",1748629338429,0.22935604,104640.0,104630.0,0.62825283]
["bitfinex","BTCUSD",1748629338660,0.21980029,104640.0,104630.0,0.62825283]
["bitfinex","BTCUSD",1748629338890,0.21980029,104640.0,104630.0,0.63201782]
["bitfinex","BTCUSD",1748629339104,0.21980029,104640.0,104630.0,0.62538283]
["bitfinex","BTCUSD",1748629339332,0.20068797,104640.0,104630.0,0.36706512]
["bitfinex","BTCUSD",1748629339601,0.20068797,104640.0,104630.0,0.56485006]
["bitfinex","BTCUSD",1748629339829,0.20068797,104640.0,104630.0,0.5744076]
["bitfinex","BTCUSD",1748629340299,0.20068797,104640.0,104630.0,0.58396499]
["bitfinex","BTCUSD",1748629340741,0.19113149,104640.0,104630.0,0.57732975]
["bitfinex","BTCUSD",1748629340984,0.19113149,104640.0,104630.0,0.66984097]
["bitfinex","BTCUSD",1748629341225,0.19113149,104640.0,104630.0,0.65838358]
["bitfinex","BTCUSD",1748629341900,0.19113149,104640.0,104630.0,0.66501679]
["bitfinex","BTCUSD",1748629342123,0.19113149,104640.0,104630.0,0.65838358]
["bitfinex","BTCUSD",1748629342350,0.19113149,104640.0,104630.0,0.46430965]
["bitfinex","BTCUSD",1748629342570,0.19113149,104640.0,104630.0,0.66501689]
["bitfinex","BTCUSD",1748629342805,0.28698579,104640.0,104630.0,0.36516512]
["bitfinex","BTCUSD",1748629343027,0.28698579,104640.0,104630.0,0.02516512]
["bitfinex","BTCUSD",1748629343507,0.28698579,104640.0,104630.0,0.02142747]
["bitfinex","BTCUSD",1748629343955,0.40168664,104640.0,104630.0,0.02142747]
["bitfinex","BTCUSD",1748629344187,0.40168664,104640.0,104630.0,0.02808065]
["bitfinex","BTCUSD",1748629344416,0.71212664,104640.0,104630.0,0.02142747]
["bitfinex","BTCUSD",1748629344652,0.71212664,104640.0,104630.0,0.01942747]
["bitfinex","BTCUSD",1748629344915,0.71212664,104640.0,104630.0,0.00810045]
["bitfinex","BTCUSD",1748629345137,0.71212664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629345377,0.71192664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629346734,0.71200664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629348103,0.30152664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629348312,0.71196664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629348780,0.71196664,104640.0,104630.0,0.01373598]
["bitfinex","BTCUSD",1748629349006,0.71196664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629350784,0.71204664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629351248,0.71204664,104640.0,104630.0,0.01842747]
["bitfinex","BTCUSD",1748629351905,0.71204664,104640.0,104630.0,0.02506197]
["bitfinex","BTCUSD",1748629352125,0.71204664,104640.0,104630.0,0.01373496]
["bitfinex","BTCUSD",1748629352346,0.71204664,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629352617,1.25989564,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629353603,1.80774464,104640.0,104630.0,0.00710045]
["bitfinex","BTCUSD",1748629353945,0.20070706,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629354162,1.19895121,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629355262,1.60923121,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629355856,1.60907121,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629356060,1.60931383,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629356756,1.76182505,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629357599,0.80361343,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629357841,1.76134505,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629358047,1.37064434,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629358254,1.78020434,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629358468,1.78016434,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629358876,1.37064434,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629359533,2.19284434,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629360172,2.10033312,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629360437,1.27813312,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629360640,2.10025312,104630.0,104620.0,0.00659692]
["bitfinex","BTCUSD",1748629361182,2.04025312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629361392,2.10025312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629361603,2.10037312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629361812,2.05037312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629362017,2.10037312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629362844,2.09037312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629363051,2.10037312,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629363698,1.22560034,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629363911,2.09760034,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629364316,1.68840034,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629364525,2.19003156,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629364732,2.12620734,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629365361,2.12604734,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629365971,2.09698805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629366606,2.04698805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629366821,2.09682805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629367027,2.18933927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629367233,2.13933927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629367441,2.18933927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629367650,2.19933927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629367856,2.19929927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629369114,1.73065927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629369317,2.04654805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629369730,2.09654805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629369939,2.10654805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629370757,2.12563066,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629370961,2.21814188,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629373545,1.89045927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629373761,2.05582805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629373971,1.64814805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629374427,2.05566805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629374838,2.04566805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629375054,2.04558805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629375961,1.73065927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629376171,2.13789927,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629376835,1.73794805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629377053,2.04522805,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629378097,2.045309,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629378333,1.738029,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629378544,2.045069,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629378744,2.045029,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629378950,1.638229,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629379159,2.044949,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629379594,1.676342,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629380427,1.76885322,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629380878,1.22044065,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629381091,1.76861322,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629382372,1.76917322,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629382576,1.676662,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629383932,1.269542,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629384102,1.676582,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629386060,1.676422,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629386691,1.369342,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629386905,0.82116943,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629387145,1.12860943,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629387360,1.12856943,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629387587,1.676742,104630.0,104620.0,0.00300089]
["bitfinex","BTCUSD",1748629387807,0.30358579,104630.0,104620.0,0.20372732]
["bitfinex","BTCUSD",1748629388024,0.28700406,104630.0,104620.0,0.04535979]
["bitfinex","BTCUSD",1748629388242,0.1054116,104630.0,104620.0,0.23652782]
["bitfinex","BTCUSD",1748629388470,0.21982157,104630.0,104620.0,0.61428064]
["bitfinex","BTCUSD",1748629388688,0.21982157,104630.0,104620.0,0.62383867]
["bitfinex","BTCUSD",1748629389328,0.21982157,104630.0,104620.0,0.62560802]
["bitfinex","BTCUSD",1748629389620,0.21982157,104630.0,104620.0,0.63516578]
["bitfinex","BTCUSD",1748629389838,0.30952593,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1748629390054,0.02011213,104640.0,104630.0,0.31233233]
["bitfinex","BTCUSD",1748629390264,0.02966852,104640.0,104630.0,0.31233233]
["bitfinex","BTCUSD",1748629390476,0.02011213,104640.0,104630.0,0.31233233]
["bitfinex","BTCUSD",1748629390689,0.02966852,104640.0,104630.0,0.88091064]
["bitfinex","BTCUSD",1748629391119,0.040225,104640.0,104630.0,0.33273817]
["bitfinex","BTCUSD",1748629391324,0.23135649,104640.0,104630.0,0.32318123]
["bitfinex","BTCUSD",1748629391531,0.040225,104640.0,104630.0,0.33273817]
["bitfinex","BTCUSD",1748629391736,0.040225,104640.0,104630.0,0.32141115]
["bitfinex","BTCUSD",1748629392156,0.040225,104640.0,104630.0,0.33096799]
["bitfinex","BTCUSD",1748629392364,0.02111213,104640.0,104630.0,0.67096799]
["bitfinex","BTCUSD",1748629392572,0.03066852,104640.0,104630.0,0.67096799]
["bitfinex","BTCUSD",1748629392783,0.040225,104640.0,104630.0,0.66141115]
["bitfinex","BTCUSD",1748629392994,0.22180056,104640.0,104630.0,0.64229709]
["bitfinex","BTCUSD",1748629393389,0.22180056,104640.0,104630.0,0.67097252]
["bitfinex","BTCUSD",1748629393630,0.03066852,104640.0,104630.0,0.69008639]
["bitfinex","BTCUSD",1748629393834,0.002,104640.0,104630.0,1.23825896]
["bitfinex","BTCUSD",1748629394052,0.01155593,104640.0,104630.0,1.23825896]
["bitfinex","BTCUSD",1748629394257,0.02111204,104640.0,104630.0,1.23825896]
["bitfinex","BTCUSD",1748629394675,0.002,104640.0,104630.0,1.55674598]
["bitfinex","BTCUSD",1748629395110,0.01155584,104640.0,104630.0,1.55674598]
["bitfinex","BTCUSD",1748629395316,0.002,104640.0,104630.0,1.55674598]
["bitfinex","BTCUSD",1748629395526,0.001,104640.0,104630.0,1.55674598]
["bitfinex","BTCUSD",1748629395956,0.002,104640.0,104630.0,1.55674598]
["bitfinex","BTCUSD",1748629396175,0.002,104640.0,104630.0,1.65260028]
["bitfinex","BTCUSD",1748629396395,0.002,104640.0,104630.0,1.75092028]
["bitfinex","BTCUSD",1748629397027,1.04646041,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1748629397028,0.20068076,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1748629397247,0.20068076,104680.0,104660.0,0.02866259]
["bitfinex","BTCUSD",1748629397248,0.29602218,104680.0,104660.0,1.06543979]
["bitfinex","BTCUSD",1748629397465,0.29602218,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748629397466,0.28646926,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748629397679,0.01910702,104670.0,104660.0,1.41499389]
["bitfinex","BTCUSD",1748629398308,0.28646926,104680.0,104660.0,1.40543942]
["bitfinex","BTCUSD",1748629398547,0.0195925,104680.0,104670.0,0.55018392]
["bitfinex","BTCUSD",1748629398759,0.01003967,104680.0,104670.0,0.58227944]
["bitfinex","BTCUSD",1748629398972,0.02914469,104680.0,104670.0,0.601386]
["bitfinex","BTCUSD",1748629399182,0.01959195,104680.0,104670.0,1.14955857]
["bitfinex","BTCUSD",1748629399396,0.02914469,104680.0,104670.0,1.14955857]
["bitfinex","BTCUSD",1748629399621,0.03869761,104680.0,104670.0,1.14955857]
["bitfinex","BTCUSD",1748629399849,0.22975607,104680.0,104670.0,1.14955857]
["bitfinex","BTCUSD",1748629400057,0.22975607,104680.0,104670.0,0.59128411]
["bitfinex","BTCUSD",1748629400265,0.0100394,104680.0,104670.0,0.61039058]
["bitfinex","BTCUSD",1748629400469,0.01959195,104680.0,104670.0,0.61039058]
["bitfinex","BTCUSD",1748629400925,0.02914478,104680.0,104670.0,0.57829506]
["bitfinex","BTCUSD",1748629401145,0.0100394,104680.0,104670.0,0.57829506]
["bitfinex","BTCUSD",1748629401355,0.01959195,104680.0,104670.0,1.12646763]
["bitfinex","BTCUSD",1748629401566,0.02914459,104680.0,104670.0,1.12646763]
["bitfinex","BTCUSD",1748629402000,0.00048712,104680.0,104670.0,1.12646763]
["bitfinex","BTCUSD",1748629402233,0.00048712,104680.0,104670.0,1.29912205]
["bitfinex","BTCUSD",1748629403767,0.01003922,104680.0,104670.0,1.29912205]
["bitfinex","BTCUSD",1748629404384,0.00048712,104680.0,104670.0,1.29912205]
["bitfinex","BTCUSD",1748629405137,0.00048712,104680.0,104670.0,0.65274948]
["bitfinex","BTCUSD",1748629405341,0.00048712,104680.0,104670.0,0.98317506]
["bitfinex","BTCUSD",1748629405547,0.00048712,104680.0,104670.0,1.53134763]
["bitfinex","BTCUSD",1748629405752,0.0195915,104680.0,104670.0,1.53134763]
["bitfinex","BTCUSD",1748629405954,0.01003922,104680.0,104670.0,1.12646763]
["bitfinex","BTCUSD",1748629406179,0.00048712,104680.0,104670.0,1.62441885]
["bitfinex","BTCUSD",1748629406405,0.22020324,104680.0,104670.0,0.44151589]
["bitfinex","BTCUSD",1748629406609,0.85467783,104680.0,104670.0,0.00900467]
["bitfinex","BTCUSD",1748629407019,0.85467783,104680.0,104670.0,0.34900467]
["bitfinex","BTCUSD",1748629407020,0.30650526,104680.0,104670.0,0.34900467]
["bitfinex","BTCUSD",1748629407437,0.00955456,104660.0,104650.0,0.01126207]
["bitfinex","BTCUSD",1748629407653,0.28739988,104680.0,104660.0,0.21975747]
["bitfinex","BTCUSD",1748629407873,0.22975589,104680.0,104670.0,1.4155105]
["bitfinex","BTCUSD",1748629408077,0.22975589,104680.0,104670.0,0.87689149]
["bitfinex","BTCUSD",1748629408538,0.22975589,104680.0,104670.0,0.88644496]
["bitfinex","BTCUSD",1748629408957,0.22975589,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629408958,0.21065124,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629409161,0.30650554,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629409987,0.01003931,104680.0,104670.0,1.20469612]
["bitfinex","BTCUSD",1748629410194,0.01959177,104680.0,104670.0,1.20469612]
["bitfinex","BTCUSD",1748629410402,0.01003931,104680.0,104670.0,1.51241612]
["bitfinex","BTCUSD",1748629410625,0.03869679,104680.0,104670.0,1.51241612]
["bitfinex","BTCUSD",1748629411035,0.03869679,104680.0,104670.0,1.52367819]
["bitfinex","BTCUSD",1748629411595,0.22975525,104680.0,104670.0,0.87814411]
["bitfinex","BTCUSD",1748629411797,0.21065124,104680.0,104670.0,0.36024019]
["bitfinex","BTCUSD",1748629412123,0.30650554,104680.0,104670.0,0.02024019]
["bitfinex","BTCUSD",1748629412557,0.30650554,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629412715,0.30650554,104680.0,104670.0,0.00897812]
["bitfinex","BTCUSD",1748629412934,0.30650554,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629413360,0.30650554,104680.0,104670.0,0.54005483]
["bitfinex","BTCUSD",1748629413562,0.30650554,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629413563,0.21065124,104680.0,104670.0,0.34897812]
["bitfinex","BTCUSD",1748629414488,0.2010985,104680.0,104670.0,0.53107671]
["bitfinex","BTCUSD",1748629414652,0.01003949,104680.0,104670.0,1.49810771]
["bitfinex","BTCUSD",1748629414858,0.0291445,104680.0,104670.0,1.41514986]
["bitfinex","BTCUSD",1748629415063,0.02914405,104680.0,104670.0,1.42470305]
["bitfinex","BTCUSD",1748629415250,0.00048712,104680.0,104670.0,1.42470305]
["bitfinex","BTCUSD",1748629415988,0.01003922,104680.0,104670.0,1.42470305]
["bitfinex","BTCUSD",1748629416227,0.00048712,104680.0,104670.0,1.42470305]
["bitfinex","BTCUSD",1748629416387,0.00048712,104680.0,104670.0,1.51721427]
["bitfinex","BTCUSD",1748629418613,0.00048712,104680.0,104670.0,0.9690417]
["bitfinex","BTCUSD",1748629418732,0.00048712,104680.0,104670.0,1.51721427]
["bitfinex","BTCUSD",1748629418959,0.00048712,104680.0,104670.0,0.9690417]
["bitfinex","BTCUSD",1748629419168,0.00048712,104680.0,104670.0,1.51721427]
["bitfinex","BTCUSD",1748629419376,0.01003922,104680.0,104670.0,1.52221427]
["bitfinex","BTCUSD",1748629419590,0.00048712,104680.0,104670.0,1.52221427]
["bitfinex","BTCUSD",1748629419803,0.00048712,104680.0,104670.0,1.51921427]
["bitfinex","BTCUSD",1748629420242,0.00048712,104680.0,104670.0,1.52221427]
["bitfinex","BTCUSD",1748629420644,0.01003922,104680.0,104670.0,1.52221427]
["bitfinex","BTCUSD",1748629421309,0.01003922,104680.0,104670.0,0.95493532]
["bitfinex","BTCUSD",1748629421310,0.22975534,104680.0,104670.0,0.95493532]
["bitfinex","BTCUSD",1748629421511,0.23930807,104680.0,104670.0,0.96448869]
["bitfinex","BTCUSD",1748629421758,0.23930807,104680.0,104670.0,0.97404197]
["bitfinex","BTCUSD",1748629422381,0.22975597,104680.0,104670.0,0.96448869]
["bitfinex","BTCUSD",1748629422518,0.22975597,104680.0,104670.0,0.97404197]
["bitfinex","BTCUSD",1748629422932,0.22975597,104680.0,104670.0,0.96448869]
["bitfinex","BTCUSD",1748629423566,0.22975597,104680.0,104670.0,0.97404197]
["bitfinex","BTCUSD",1748629424425,0.22975597,104680.0,104670.0,0.96448888]
["bitfinex","BTCUSD",1748629424628,0.22975597,104680.0,104670.0,0.97404235]
["bitfinex","BTCUSD",1748629424884,0.22020369,104680.0,104670.0,0.96448888]
["bitfinex","BTCUSD",1748629425128,0.22020369,104680.0,104670.0,0.94538149]
["bitfinex","BTCUSD",1748629425847,0.21065114,104680.0,104670.0,0.94538149]
["bitfinex","BTCUSD",1748629426097,0.21065114,104680.0,104670.0,0.96448879]
["bitfinex","BTCUSD",1748629426312,0.21065114,104680.0,104670.0,0.97404216]
["bitfinex","BTCUSD",1748629426531,0.21065114,104680.0,104670.0,0.95501532]
["bitfinex","BTCUSD",1748629426829,0.21065114,104680.0,104670.0,0.43751122]
["bitfinex","BTCUSD",1748629427044,0.2010985,104680.0,104670.0,0.345]
["bitfinex","BTCUSD",1748629428521,0.2010985,104680.0,104670.0,0.53607671]
["bitfinex","BTCUSD",1748629428723,0.2010985,104680.0,104670.0,0.55518428]
["bitfinex","BTCUSD",1748629429088,0.19154558,104680.0,104670.0,0.55518428]
["bitfinex","BTCUSD",1748629429349,0.19154558,104680.0,104670.0,0.54563054]
["bitfinex","BTCUSD",1748629429652,0.19154558,104680.0,104670.0,0.345]
["bitfinex","BTCUSD",1748629430084,0.19154558,104680.0,104670.0,0.53607671]
["bitfinex","BTCUSD",1748629430309,0.20109841,104680.0,104670.0,0.55518401]
["bitfinex","BTCUSD",1748629430518,0.20109841,104680.0,104670.0,0.55468345]
["bitfinex","BTCUSD",1748629430734,0.20109841,104680.0,104670.0,0.35405291]
["bitfinex","BTCUSD",1748629431060,0.20109841,104680.0,104670.0,0.54512962]
["bitfinex","BTCUSD",1748629431294,0.20109841,104680.0,104670.0,0.55468345]
["bitfinex","BTCUSD",1748629432015,0.19154558,104680.0,104670.0,0.35405291]
["bitfinex","BTCUSD",1748629432244,0.19154558,104680.0,104670.0,0.54512962]
["bitfinex","BTCUSD",1748629432942,0.19154558,104680.0,104670.0,0.55468345]
["bitfinex","BTCUSD",1748629433146,0.19154558,104680.0,104670.0,0.56423719]
["bitfinex","BTCUSD",1748629433368,0.20109841,104680.0,104670.0,0.65674841]
["bitfinex","BTCUSD",1748629433580,0.20109841,104680.0,104670.0,0.56423719]
["bitfinex","BTCUSD",1748629433820,0.20109841,104680.0,104670.0,0.57379084]
["bitfinex","BTCUSD",1748629434043,0.20109841,104680.0,104670.0,0.56423719]
["bitfinex","BTCUSD",1748629434263,0.19154558,104680.0,104670.0,0.55468345]
["bitfinex","BTCUSD",1748629434488,0.19154558,104680.0,104670.0,0.54512962]
["bitfinex","BTCUSD",1748629434927,0.19154558,104680.0,104670.0,0.55468345]
["bitfinex","BTCUSD",1748629435877,0.19154558,104680.0,104670.0,0.35405291]
["bitfinex","BTCUSD",1748629436104,0.20049182,104680.0,104670.0,0.01405291]
["bitfinex","BTCUSD",1748629436330,0.20049202,104680.0,104670.0,0.01405291]
["bitfinex","BTCUSD",1748629436569,0.19154558,104680.0,104670.0,0.005]
["bitfinex","BTCUSD",1748629437201,0.20048848,104680.0,104670.0,0.0291456]
["bitfinex","BTCUSD",1748629437420,0.20048848,104680.0,104670.0,0.0241456]
["bitfinex","BTCUSD",1748629437641,0.19154558,104680.0,104670.0,0.0271456]
["bitfinex","BTCUSD",1748629437876,0.19154558,104680.0,104670.0,0.0291456]
["bitfinex","BTCUSD",1748629438111,0.19154558,104680.0,104670.0,0.0517913]
["bitfinex","BTCUSD",1748629438337,0.19154558,104680.0,104670.0,0.0291456]
["bitfinex","BTCUSD",1748629438552,0.19154558,104680.0,104670.0,0.0271456]
["bitfinex","BTCUSD",1748629438766,0.59299988,104680.0,104670.0,0.0271456]
["bitfinex","BTCUSD",1748629438992,0.59299988,104680.0,104670.0,0.0261456]
["bitfinex","BTCUSD",1748629439226,1.14117245,104680.0,104670.0,0.0271456]
["bitfinex","BTCUSD",1748629439449,1.14117245,104680.0,104670.0,0.0281456]
["bitfinex","BTCUSD",1748629439888,0.59299988,104680.0,104670.0,0.02437156]
["bitfinex","BTCUSD",1748629440361,0.59299988,104680.0,104670.0,0.02137156]
["bitfinex","BTCUSD",1748629440603,0.69071988,104680.0,104670.0,0.02137156]
["bitfinex","BTCUSD",1748629440817,0.69071988,104680.0,104670.0,0.02237156]
["bitfinex","BTCUSD",1748629441255,0.7832311,104680.0,104670.0,0.02237156]
["bitfinex","BTCUSD",1748629441470,0.69071988,104680.0,104670.0,0.02237156]
["bitfinex","BTCUSD",1748629441690,0.28739988,104680.0,104670.0,0.02237156]
["bitfinex","BTCUSD",1748629442831,0.28739988,104680.0,104670.0,0.03746256]
["bitfinex","BTCUSD",1748629443752,0.28739988,104680.0,104670.0,0.22853927]
["bitfinex","BTCUSD",1748629443978,0.28739988,104680.0,104670.0,0.03746256]
["bitfinex","BTCUSD",1748629444652,0.28739988,104680.0,104670.0,0.0261456]
["bitfinex","BTCUSD",1748629446245,0.28739988,104680.0,104670.0,0.03744818]
["bitfinex","BTCUSD",1748629446905,0.28739988,104680.0,104670.0,0.02235718]
["bitfinex","BTCUSD",1748629453914,0.01959177,104680.0,104670.0,1.43478713]
["bitfinex","BTCUSD",1748629454142,0.22975561,104680.0,104670.0,1.41568029]
["bitfinex","BTCUSD",1748629454347,0.22020342,104680.0,104670.0,0.88561511]
["bitfinex","BTCUSD",1748629454559,0.22020342,104680.0,104670.0,0.89516858]
["bitfinex","BTCUSD",1748629454785,0.02914496,104680.0,104670.0,0.89816858]
["bitfinex","BTCUSD",1748629455005,0.01003949,104680.0,104670.0,0.90772177]
["bitfinex","BTCUSD",1748629455256,0.01959168,104680.0,104670.0,0.91351028]
["bitfinex","BTCUSD",1748629455660,0.00048712,104680.0,104670.0,0.91350964]
["bitfinex","BTCUSD",1748629456292,0.00048712,104680.0,104670.0,0.90950964]
["bitfinex","BTCUSD",1748629456498,0.00048712,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629456747,0.01003931,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629456933,0.00048712,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629457142,0.01003931,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629457348,0.01003922,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629457555,0.0195915,104680.0,104670.0,1.55319343]
["bitfinex","BTCUSD",1748629458231,0.01959141,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629458452,0.01003922,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629458651,0.02914387,104680.0,104670.0,1.46068221]
["bitfinex","BTCUSD",1748629459081,0.00048712,104680.0,104670.0,2.20170908]
["bitfinex","BTCUSD",1748629459518,0.00048712,104680.0,104670.0,1.80018908]
["bitfinex","BTCUSD",1748629459753,0.00048712,104680.0,104670.0,2.2949403]
["bitfinex","BTCUSD",1748629459965,0.22922604,104700.0,104680.0,0.21016329]
["bitfinex","BTCUSD",1748629460176,0.22922604,104700.0,104690.0,0.86533504]
["bitfinex","BTCUSD",1748629460388,0.22937212,104700.0,104690.0,0.86533504]
["bitfinex","BTCUSD",1748629461202,0.22937212,104700.0,104690.0,0.90073813]
["bitfinex","BTCUSD",1748629461411,0.0383489,104700.0,104690.0,0.98474392]
["bitfinex","BTCUSD",1748629461613,0.22937086,104700.0,104690.0,0.98574392]
["bitfinex","BTCUSD",1748629462056,0.22937086,104700.0,104690.0,1.01462958]
["bitfinex","BTCUSD",1748629462233,0.22937086,104700.0,104690.0,1.00507821]
["bitfinex","BTCUSD",1748629463041,0.22937086,104700.0,104690.0,0.92221279]
["bitfinex","BTCUSD",1748629464111,0.21981977,104700.0,104690.0,0.92221279]
["bitfinex","BTCUSD",1748629464253,0.22937077,104700.0,104690.0,0.92221279]
["bitfinex","BTCUSD",1748629464736,0.22937077,104700.0,104690.0,1.47038536]
["bitfinex","BTCUSD",1748629464737,0.00969644,104700.0,104690.0,1.47038536]
["bitfinex","BTCUSD",1748629464934,0.01168793,104710.0,104700.0,0.57444806]
["bitfinex","BTCUSD",1748629465135,0.01168793,104710.0,104700.0,1.21513185]
["bitfinex","BTCUSD",1748629465136,0.0307872,104710.0,104700.0,1.21513185]
["bitfinex","BTCUSD",1748629465257,0.03078729,104710.0,104700.0,1.21513185]
["bitfinex","BTCUSD",1748629465721,0.03078729,104710.0,104700.0,1.55549494]
["bitfinex","BTCUSD",1748629465918,0.04033729,104710.0,104700.0,1.25053494]
["bitfinex","BTCUSD",1748629466119,0.03078729,104710.0,104700.0,1.00724237]
["bitfinex","BTCUSD",1748629466676,0.03078729,104710.0,104700.0,1.55641494]
["bitfinex","BTCUSD",1748629467103,0.04033729,104710.0,104700.0,0.70436237]
["bitfinex","BTCUSD",1748629467342,0.24089119,104710.0,104700.0,1.46470382]
["bitfinex","BTCUSD",1748629467550,0.03078729,104710.0,104700.0,1.47425427]
["bitfinex","BTCUSD",1748629467752,0.03078729,104710.0,104700.0,1.45919799]
["bitfinex","BTCUSD",1748629467966,0.23134101,104710.0,104700.0,0.37612073]
["bitfinex","BTCUSD",1748629468175,0.21224193,104710.0,104700.0,0.57869369]
["bitfinex","BTCUSD",1748629468386,0.0307883,104710.0,104700.0,0.69985692]
["bitfinex","BTCUSD",1748629468610,0.22179202,104710.0,104700.0,0.68075573]
["bitfinex","BTCUSD",1748629468813,0.2313422,104710.0,104700.0,0.70536274]
["bitfinex","BTCUSD",1748629469024,0.22179229,104710.0,104700.0,0.70536283]
["bitfinex","BTCUSD",1748629469231,0.22179229,104710.0,104700.0,0.70536292]
["bitfinex","BTCUSD",1748629469461,0.01168803,104710.0,104700.0,0.70436292]
["bitfinex","BTCUSD",1748629469672,0.01841272,104710.0,104700.0,0.68930664]
["bitfinex","BTCUSD",1748629469899,0.02796263,104710.0,104700.0,0.70185728]
["bitfinex","BTCUSD",1748629470109,0.01841272,104710.0,104700.0,0.71140773]
["bitfinex","BTCUSD",1748629470320,0.01841272,104710.0,104700.0,0.70840773]
["bitfinex","BTCUSD",1748629470529,0.01841272,104710.0,104700.0,0.71140773]
["bitfinex","BTCUSD",1748629470954,0.01841272,104710.0,104700.0,0.69663381]
["bitfinex","BTCUSD",1748629471980,0.02796263,104710.0,104700.0,0.69663381]
["bitfinex","BTCUSD",1748629472219,0.29760978,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1748629472220,0.30715868,104720.0,104710.0,0.20055372]
["bitfinex","BTCUSD",1748629472433,0.40301298,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1748629472637,0.30605298,104720.0,104710.0,0.29410805]
["bitfinex","BTCUSD",1748629472847,0.30605298,104720.0,104710.0,0.2101039]
["bitfinex","BTCUSD",1748629473052,0.30605298,104720.0,104710.0,0.2191585]
["bitfinex","BTCUSD",1748629473318,0.29650408,104720.0,104710.0,0.2096085]
["bitfinex","BTCUSD",1748629473533,0.29650408,104720.0,104710.0,0.2106085]
["bitfinex","BTCUSD",1748629473753,0.29650408,104720.0,104710.0,0.22115859]
["bitfinex","BTCUSD",1748629474229,0.29650408,104720.0,104710.0,0.02060478]
["bitfinex","BTCUSD",1748629474489,0.2869549,104720.0,104710.0,0.0110546]
["bitfinex","BTCUSD",1748629476559,0.2869549,104720.0,104710.0,0.0090546]
["bitfinex","BTCUSD",1748629476784,0.2869549,104720.0,104710.0,0.0120546]
["bitfinex","BTCUSD",1748629476986,0.2869549,104720.0,104710.0,0.0130546]
["bitfinex","BTCUSD",1748629477241,0.2869549,104720.0,104710.0,0.02434681]
["bitfinex","BTCUSD",1748629477375,0.2869549,104720.0,104710.0,0.02734681]
["bitfinex","BTCUSD",1748629478184,0.2869549,104720.0,104710.0,0.02334681]
["bitfinex","BTCUSD",1748629478376,0.27218098,104720.0,104710.0,0.02734681]
["bitfinex","BTCUSD",1748629480699,0.8348944,104720.0,104710.0,0.02734681]
["bitfinex","BTCUSD",1748629481147,0.8348944,104720.0,104710.0,0.0160546]
["bitfinex","BTCUSD",1748629481486,0.8348944,104720.0,104710.0,0.0120546]
["bitfinex","BTCUSD",1748629481693,0.8348944,104720.0,104710.0,0.0160546]
["bitfinex","BTCUSD",1748629482077,1.1398944,104720.0,104710.0,0.0120546]
["bitfinex","BTCUSD",1748629482474,1.1398944,104720.0,104710.0,0.0130546]
["bitfinex","BTCUSD",1748629482684,1.1398944,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748629482891,1.1398944,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1748629483090,1.1398944,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748629483215,1.23240562,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629483412,1.1398944,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629483927,0.68864183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629484721,0.59144183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629485844,1.1396144,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629486602,0.59144183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629490628,0.68395305,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629491053,0.59144183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629491338,0.58836183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629491539,0.28364183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629491961,0.28364183,104720.0,104710.0,0.01002483]
["bitfinex","BTCUSD",1748629492398,0.28364183,104720.0,104710.0,0.01402483]
["bitfinex","BTCUSD",1748629492600,0.28364183,104720.0,104710.0,0.01302483]
["bitfinex","BTCUSD",1748629492800,0.28364183,104720.0,104710.0,0.01602483]
["bitfinex","BTCUSD",1748629493006,0.28364183,104720.0,104710.0,0.01302483]
["bitfinex","BTCUSD",1748629493390,0.28364183,104720.0,104710.0,0.01502483]
["bitfinex","BTCUSD",1748629493798,0.28364183,104720.0,104710.0,0.01102483]
["bitfinex","BTCUSD",1748629494015,0.28364183,104720.0,104710.0,0.01402483]
["bitfinex","BTCUSD",1748629499370,0.28364183,104720.0,104710.0,0.02530587]
["bitfinex","BTCUSD",1748629499571,0.17324668,104720.0,104710.0,0.57347844]
["bitfinex","BTCUSD",1748629499793,0.26910098,104720.0,104710.0,0.02530587]
["bitfinex","BTCUSD",1748629500428,0.26910098,104720.0,104710.0,0.04034726]
["bitfinex","BTCUSD",1748629500635,0.26910098,104720.0,104710.0,0.13285848]
["bitfinex","BTCUSD",1748629502261,0.26910098,104720.0,104710.0,0.04034726]
["bitfinex","BTCUSD",1748629503899,0.26910098,104720.0,104710.0,0.02906622]
["bitfinex","BTCUSD",1748629505133,0.26910098,104720.0,104710.0,0.04036637]
["bitfinex","BTCUSD",1748629510775,0.26910098,104720.0,104710.0,0.02532498]
["bitfinex","BTCUSD",1748629510968,0.8318144,104720.0,104710.0,0.02532498]
["bitfinex","BTCUSD",1748629511194,0.28364183,104720.0,104710.0,0.02532498]
["bitfinex","BTCUSD",1748629512927,0.28364183,104720.0,104710.0,0.02232498]
["bitfinex","BTCUSD",1748629513156,0.28364183,104720.0,104710.0,0.02532498]
["bitfinex","BTCUSD",1748629513331,0.28364183,104720.0,104710.0,0.02832498]
["bitfinex","BTCUSD",1748629513729,0.26910098,104720.0,104710.0,0.02332498]
["bitfinex","BTCUSD",1748629513945,0.26910098,104720.0,104710.0,0.02732498]
["bitfinex","BTCUSD",1748629517700,0.26910098,104720.0,104710.0,0.04236637]
["bitfinex","BTCUSD",1748629519551,0.26910098,104720.0,104710.0,0.0990864]
["bitfinex","BTCUSD",1748629520582,0.26910098,104720.0,104710.0,0.64725897]
["bitfinex","BTCUSD",1748629520783,0.26910098,104720.0,104710.0,0.59053894]
["bitfinex","BTCUSD",1748629521702,0.26910098,104720.0,104710.0,0.04236637]
["bitfinex","BTCUSD",1748629522481,0.26910098,104720.0,104710.0,0.03106622]
["bitfinex","BTCUSD",1748629527455,0.27865007,104720.0,104710.0,0.22206994]
["bitfinex","BTCUSD",1748629527671,0.21008301,104720.0,104710.0,0.87230355]
["bitfinex","BTCUSD",1748629527872,0.21008301,104720.0,104710.0,0.88185382]
["bitfinex","BTCUSD",1748629528077,0.21008301,104720.0,104710.0,0.89140373]
["bitfinex","BTCUSD",1748629528278,0.21008301,104720.0,104710.0,0.87230382]
["bitfinex","BTCUSD",1748629528484,0.19098548,104720.0,104710.0,0.86275373]
["bitfinex","BTCUSD",1748629529049,0.19098548,104720.0,104710.0,0.58874929]
["bitfinex","BTCUSD",1748629529324,0.19098548,104720.0,104710.0,0.5737079]
["bitfinex","BTCUSD",1748629530170,0.19098548,104720.0,104710.0,0.02553533]
["bitfinex","BTCUSD",1748629531193,0.19098548,104720.0,104710.0,0.03508551]
["bitfinex","BTCUSD",1748629531608,0.19098548,104720.0,104710.0,0.04062476]
["bitfinex","BTCUSD",1748629532426,0.19098548,104720.0,104710.0,0.02553533]
["bitfinex","BTCUSD",1748629532633,0.19098548,104720.0,104710.0,0.66621912]
["bitfinex","BTCUSD",1748629533060,0.19098548,104720.0,104710.0,0.5737079]
["bitfinex","BTCUSD",1748629533510,0.19098548,104720.0,104710.0,0.02553533]
["bitfinex","BTCUSD",1748629533732,0.19098548,104720.0,104710.0,0.5737079]
["bitfinex","BTCUSD",1748629534450,0.19098548,104720.0,104710.0,0.58878762]
["bitfinex","BTCUSD",1748629534867,0.19098548,104720.0,104710.0,0.04061505]
["bitfinex","BTCUSD",1748629535072,0.19098548,104720.0,104710.0,0.58878762]
["bitfinex","BTCUSD",1748629535723,0.19098548,104720.0,104710.0,0.04061505]
["bitfinex","BTCUSD",1748629538796,0.19098548,104720.0,104710.0,0.24116895]
["bitfinex","BTCUSD",1748629539573,0.19098548,104720.0,104710.0,0.25071904]
["bitfinex","BTCUSD",1748629540163,0.19098548,104720.0,104710.0,0.26026895]
["bitfinex","BTCUSD",1748629540362,0.19098548,104720.0,104710.0,0.25071904]
["bitfinex","BTCUSD",1748629542068,0.19098548,104720.0,104710.0,0.60026904]
["bitfinex","BTCUSD",1748629543075,0.19098548,104720.0,104710.0,0.59071904]
["bitfinex","BTCUSD",1748629543762,0.19098548,104720.0,104710.0,0.60026904]
["bitfinex","BTCUSD",1748629544008,0.20053457,104720.0,104710.0,0.69278026]
["bitfinex","BTCUSD",1748629544408,0.20053457,104720.0,104710.0,0.70233008]
["bitfinex","BTCUSD",1748629544610,0.20053457,104720.0,104710.0,0.69278026]
["bitfinex","BTCUSD",1748629544841,0.20053457,104720.0,104710.0,0.60026904]
["bitfinex","BTCUSD",1748629545049,0.20053457,104720.0,104710.0,0.60981895]
["bitfinex","BTCUSD",1748629545868,0.20053457,104720.0,104710.0,0.61034394]
["bitfinex","BTCUSD",1748629546188,0.20053457,104720.0,104710.0,0.59526377]
["bitfinex","BTCUSD",1748629546389,0.21008338,104720.0,104710.0,0.61939057]
["bitfinex","BTCUSD",1748629546600,0.21963265,104720.0,104710.0,0.60984084]
["bitfinex","BTCUSD",1748629547028,0.21008384,104720.0,104710.0,0.60029102]
["bitfinex","BTCUSD",1748629547244,0.21008384,104720.0,104710.0,0.60984075]
["bitfinex","BTCUSD",1748629547653,0.21008384,104720.0,104710.0,0.58521177]
["bitfinex","BTCUSD",1748629548324,0.21008384,104720.0,104710.0,0.59476159]
["bitfinex","BTCUSD",1748629548552,0.21008384,104720.0,104710.0,0.58521177]
["bitfinex","BTCUSD",1748629549528,0.21008384,104720.0,104710.0,0.56611186]
["bitfinex","BTCUSD",1748629549757,0.21008384,104720.0,104710.0,0.57566186]
["bitfinex","BTCUSD",1748629549976,0.21008384,104720.0,104710.0,0.66817308]
["bitfinex","BTCUSD",1748629550899,0.21008384,104720.0,104710.0,0.56611186]
["bitfinex","BTCUSD",1748629551126,0.20053475,104720.0,104710.0,0.56611195]
["bitfinex","BTCUSD",1748629551355,0.20053475,104720.0,104710.0,0.57566204]
["bitfinex","BTCUSD",1748629552269,0.20053475,104720.0,104710.0,0.56611195]
["bitfinex","BTCUSD",1748629552720,0.20053475,104720.0,104710.0,0.57566204]
["bitfinex","BTCUSD",1748629553213,0.20053475,104720.0,104710.0,0.35604755]
["bitfinex","BTCUSD",1748629553453,0.20053475,104720.0,104710.0,0.56615154]
["bitfinex","BTCUSD",1748629554120,0.20053475,104720.0,104710.0,1.12258501]
["bitfinex","BTCUSD",1748629554351,0.20053475,104720.0,104710.0,1.41611501]
["bitfinex","BTCUSD",1748629554579,0.20053475,104720.0,104710.0,1.43521474]
["bitfinex","BTCUSD",1748629555050,0.21008375,104720.0,104710.0,1.43521474]
["bitfinex","BTCUSD",1748629555274,0.21008375,104720.0,104710.0,1.42566492]
["bitfinex","BTCUSD",1748629555723,0.20053475,104720.0,104710.0,1.42566492]
["bitfinex","BTCUSD",1748629555933,0.20053475,104720.0,104710.0,1.12258492]
["bitfinex","BTCUSD",1748629556154,0.20053475,104720.0,104710.0,1.42566492]
["bitfinex","BTCUSD",1748629556376,0.20053475,104720.0,104710.0,1.51817614]
["bitfinex","BTCUSD",1748629556594,0.20053475,104720.0,104710.0,1.52772596]
["bitfinex","BTCUSD",1748629557391,0.20764375,104720.0,104710.0,1.52772596]
["bitfinex","BTCUSD",1748629558139,0.20764375,104720.0,104710.0,1.53727559]
["bitfinex","BTCUSD",1748629558367,0.20764375,104720.0,104710.0,1.52772596]
["bitfinex","BTCUSD",1748629559024,0.20764375,104720.0,104710.0,1.53727559]
["bitfinex","BTCUSD",1748629559705,0.15,104730.0,104720.0,0.57455219]
["bitfinex","BTCUSD",1748629559963,0.16909544,104730.0,104720.0,1.74277355]
["bitfinex","BTCUSD",1748629560200,0.15954763,104730.0,104720.0,1.74277355]
["bitfinex","BTCUSD",1748629560433,0.16909553,104730.0,104720.0,1.7518211]
["bitfinex","BTCUSD",1748629560907,0.16909553,104730.0,104720.0,1.67736668]
["bitfinex","BTCUSD",1748629561133,0.16909553,104730.0,104720.0,1.68236668]
["bitfinex","BTCUSD",1748629561356,0.14619033,104730.0,104720.0,1.68236668]
["bitfinex","BTCUSD",1748629561592,0.15573832,104730.0,104720.0,1.68236668]
["bitfinex","BTCUSD",1748629562062,0.15573832,104730.0,104720.0,1.14027974]
["bitfinex","BTCUSD",1748629562301,0.15573832,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629562575,0.14619033,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629562831,0.14619024,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629563340,0.15573814,104730.0,104720.0,0.68611096]
["bitfinex","BTCUSD",1748629563565,0.15573814,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629563781,0.13664243,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629564006,0.14619024,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629564231,0.13664243,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629564715,0.14619015,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629564936,0.1270948,104730.0,104720.0,1.23279096]
["bitfinex","BTCUSD",1748629565171,0.13664243,104730.0,104720.0,1.21787096]
["bitfinex","BTCUSD",1748629565408,0.1270948,104730.0,104720.0,1.21787096]
["bitfinex","BTCUSD",1748629566561,0.1270948,104730.0,104720.0,1.40988526]
["bitfinex","BTCUSD",1748629568673,0.1270948,104730.0,104720.0,1.31372526]
["bitfinex","BTCUSD",1748629569576,0.1270948,104730.0,104720.0,1.40988526]
["bitfinex","BTCUSD",1748629571162,0.1270948,104730.0,104720.0,1.70658526]
["bitfinex","BTCUSD",1748629573323,0.11217766,104730.0,104720.0,1.70658526]
["bitfinex","BTCUSD",1748629574152,0.11217766,104730.0,104720.0,1.15990526]
["bitfinex","BTCUSD",1748629574360,0.11217766,104730.0,104720.0,1.70658526]
["bitfinex","BTCUSD",1748629574765,0.11217766,104730.0,104720.0,1.61042526]
["bitfinex","BTCUSD",1748629574972,0.11217766,104730.0,104720.0,2.00922526]
["bitfinex","BTCUSD",1748629576612,0.0892744,104730.0,104720.0,2.00922526]
["bitfinex","BTCUSD",1748629583692,0.0892744,104730.0,104720.0,2.55590526]
["bitfinex","BTCUSD",1748629584307,0.0892744,104730.0,104720.0,5.16402026]
["bitfinex","BTCUSD",1748629585241,0.05492158,104730.0,104720.0,5.19419665]
["bitfinex","BTCUSD",1748629585624,0.04000507,104730.0,104720.0,5.19419665]
["bitfinex","BTCUSD",1748629587025,0.04000507,104730.0,104720.0,5.22630234]
["bitfinex","BTCUSD",1748629587487,0.04000507,104730.0,104720.0,4.13294234]
["bitfinex","BTCUSD",1748629587648,0.04000507,104730.0,104720.0,4.02036334]
["bitfinex","BTCUSD",1748629587859,0.04005374,104730.0,104720.0,4.02036334]
["bitfinex","BTCUSD",1748629588662,0.04005374,104730.0,104720.0,6.33292665]
["bitfinex","BTCUSD",1748629588870,0.04005374,104730.0,104720.0,6.17561965]
["bitfinex","BTCUSD",1748629589074,0.04005374,104730.0,104720.0,5.30621065]
["bitfinex","BTCUSD",1748629589505,0.0156568,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748629589711,0.0156568,104740.0,104730.0,3.12789194]
["bitfinex","BTCUSD",1748629590718,0.0156568,104740.0,104730.0,3.13189194]
["bitfinex","BTCUSD",1748629590922,0.0156568,104740.0,104730.0,3.13489194]
["bitfinex","BTCUSD",1748629591119,0.0156568,104740.0,104730.0,2.05057949]
["bitfinex","BTCUSD",1748629591324,0.0156568,104740.0,104730.0,3.14393949]
["bitfinex","BTCUSD",1748629592425,0.10523808,104760.0,104750.0,0.55956929]
["bitfinex","BTCUSD",1748629592644,0.10528675,104760.0,104750.0,1.18320883]
["bitfinex","BTCUSD",1748629592833,0.11483219,104760.0,104750.0,1.18320883]
["bitfinex","BTCUSD",1748629593392,0.31529028,104760.0,104750.0,1.18420883]
["bitfinex","BTCUSD",1748629593592,0.31529028,104760.0,104750.0,1.19372698]
["bitfinex","BTCUSD",1748629593804,0.04777505,104760.0,104750.0,1.2178094]
["bitfinex","BTCUSD",1748629594008,0.04777505,104760.0,104750.0,1.2188094]
["bitfinex","BTCUSD",1748629594206,0.03822952,104760.0,104750.0,1.2188094]
["bitfinex","BTCUSD",1748629594457,0.23868761,104760.0,104750.0,1.14184986]
["bitfinex","BTCUSD",1748629594615,0.23868834,104760.0,104750.0,1.14184986]
["bitfinex","BTCUSD",1748629595539,0.23868834,104760.0,104750.0,1.16050308]
["bitfinex","BTCUSD",1748629595765,0.23868834,104760.0,104750.0,0.61382308]
["bitfinex","BTCUSD",1748629595766,4.867e-05,104760.0,104750.0,0.61382308]
["bitfinex","BTCUSD",1748629595978,4.867e-05,104760.0,104750.0,1.16050308]
["bitfinex","BTCUSD",1748629596187,4.867e-05,104760.0,104750.0,1.79872532]
["bitfinex","BTCUSD",1748629596830,0.01913873,104760.0,104750.0,1.78169045]
["bitfinex","BTCUSD",1748629597073,0.00959356,104760.0,104750.0,1.78569045]
["bitfinex","BTCUSD",1748629597298,4.867e-05,104760.0,104750.0,3.00886475]
["bitfinex","BTCUSD",1748629597500,4.867e-05,104760.0,104750.0,2.93724875]
["bitfinex","BTCUSD",1748629598133,4.867e-05,104760.0,104750.0,3.09558601]
["bitfinex","BTCUSD",1748629598338,4.867e-05,104760.0,104750.0,2.30449001]
["bitfinex","BTCUSD",1748629598543,4.867e-05,104760.0,104750.0,2.30849001]
["bitfinex","BTCUSD",1748629599000,4.867e-05,104760.0,104750.0,2.22284501]
["bitfinex","BTCUSD",1748629599202,4.867e-05,104760.0,104750.0,2.24125901]
["bitfinex","BTCUSD",1748629599411,4.867e-05,104760.0,104750.0,2.32524101]
["bitfinex","BTCUSD",1748629599634,0.19096123,104760.0,104750.0,1.85586528]
["bitfinex","BTCUSD",1748629599844,0.21005202,104760.0,104750.0,0.38421892]
["bitfinex","BTCUSD",1748629600045,0.21005202,104760.0,104750.0,0.69833714]
["bitfinex","BTCUSD",1748629600456,0.21005202,104760.0,104750.0,1.00309723]
["bitfinex","BTCUSD",1748629600680,0.20050676,104760.0,104750.0,1.00309723]
["bitfinex","BTCUSD",1748629600884,0.20050676,104760.0,104750.0,1.01264367]
["bitfinex","BTCUSD",1748629601091,0.20050676,104760.0,104750.0,1.02211002]
["bitfinex","BTCUSD",1748629601297,0.20050676,104760.0,104750.0,0.73244373]
["bitfinex","BTCUSD",1748629601515,0.20050676,104760.0,104750.0,1.59286227]
["bitfinex","BTCUSD",1748629601733,0.20050676,104760.0,104750.0,1.25958313]
["bitfinex","BTCUSD",1748629601947,0.20050676,104760.0,104750.0,1.57368948]
["bitfinex","BTCUSD",1748629602168,0.20050676,104760.0,104750.0,1.56414313]
["bitfinex","BTCUSD",1748629602384,0.20050676,104760.0,104750.0,1.56410313]
["bitfinex","BTCUSD",1748629602625,0.20050676,104760.0,104750.0,1.58319574]
["bitfinex","BTCUSD",1748629602833,0.20050676,104760.0,104750.0,1.0274172]
["bitfinex","BTCUSD",1748629603037,0.20050676,104760.0,104750.0,1.58319574]
["bitfinex","BTCUSD",1748629603258,0.20050676,104760.0,104750.0,0.39923263]
["bitfinex","BTCUSD",1748629603479,0.20050676,104760.0,104750.0,0.34549941]
["bitfinex","BTCUSD",1748629604162,0.20050676,104760.0,104750.0,0.68549941]
["bitfinex","BTCUSD",1748629604385,0.20050676,104760.0,104750.0,0.68174954]
["bitfinex","BTCUSD",1748629605080,0.20050676,104760.0,104750.0,0.37682954]
["bitfinex","BTCUSD",1748629605308,0.20050676,104760.0,104750.0,0.68162954]
["bitfinex","BTCUSD",1748629606471,0.20050676,104760.0,104750.0,0.68146954]
["bitfinex","BTCUSD",1748629607122,0.20050676,104760.0,104750.0,0.37682954]
["bitfinex","BTCUSD",1748629608655,0.20050676,104760.0,104750.0,0.68114954]
["bitfinex","BTCUSD",1748629609136,0.20050676,104760.0,104750.0,0.37682954]
["bitfinex","BTCUSD",1748629609347,0.20050676,104760.0,104750.0,0.69616325]
["bitfinex","BTCUSD",1748629610221,0.20050676,104760.0,104750.0,0.39184325]
["bitfinex","BTCUSD",1748629611121,0.20050676,104760.0,104750.0,0.69588325]
["bitfinex","BTCUSD",1748629611560,0.20050676,104760.0,104750.0,0.38884325]
["bitfinex","BTCUSD",1748629611778,0.20050676,104760.0,104750.0,0.38484325]
["bitfinex","BTCUSD",1748629611998,0.20050676,104760.0,104750.0,0.39684325]
["bitfinex","BTCUSD",1748629612238,0.20050676,104760.0,104750.0,0.39184325]
["bitfinex","BTCUSD",1748629612462,0.20050676,104760.0,104750.0,0.38484325]
["bitfinex","BTCUSD",1748629612680,0.20050676,104760.0,104750.0,0.39084325]
["bitfinex","BTCUSD",1748629612905,0.20050676,104760.0,104750.0,0.38484325]
["bitfinex","BTCUSD",1748629613576,0.20050676,104760.0,104750.0,0.05430224]
["bitfinex","BTCUSD",1748629613809,0.29636106,104760.0,104750.0,0.05930224]
["bitfinex","BTCUSD",1748629614282,0.29636106,104760.0,104750.0,0.05430224]
["bitfinex","BTCUSD",1748629614736,0.29636106,104760.0,104750.0,0.04328853]
["bitfinex","BTCUSD",1748629614964,0.29636106,104760.0,104750.0,0.04828853]
["bitfinex","BTCUSD",1748629615415,0.29636106,104760.0,104750.0,0.04328853]
["bitfinex","BTCUSD",1748629615639,0.29636106,104760.0,104750.0,0.04628853]
["bitfinex","BTCUSD",1748629617522,0.29636106,104760.0,104750.0,0.02731139]
["bitfinex","BTCUSD",1748629619123,1.35008541,104760.0,104750.0,0.02731139]
["bitfinex","BTCUSD",1748629619766,1.37873241,104760.0,104750.0,0.01604755]
["bitfinex","BTCUSD",1748629619997,1.79093241,104760.0,104750.0,0.00904755]
["bitfinex","BTCUSD",1748629620204,1.79093241,104760.0,104750.0,0.01104755]
["bitfinex","BTCUSD",1748629620409,1.79093241,104760.0,104750.0,0.01404755]
["bitfinex","BTCUSD",1748629620614,1.79093241,104760.0,104750.0,0.01204755]
["bitfinex","BTCUSD",1748629620615,1.78693241,104760.0,104750.0,0.01204755]
["bitfinex","BTCUSD",1748629620830,1.78693241,104760.0,104750.0,0.01004755]
["bitfinex","BTCUSD",1748629621045,1.78693241,104760.0,104750.0,0.01104755]
["bitfinex","BTCUSD",1748629621268,1.78693241,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1748629621496,0.21004326,104740.0,104730.0,0.01126384]
["bitfinex","BTCUSD",1748629621708,0.7479307,104740.0,104730.0,0.01126384]
["bitfinex","BTCUSD",1748629621935,1.29416298,104740.0,104730.0,0.01126384]
["bitfinex","BTCUSD",1748629622151,0.22462423,104720.0,104710.0,0.02627755]
["bitfinex","BTCUSD",1748629622352,0.72083853,104720.0,104710.0,0.02627755]
["bitfinex","BTCUSD",1748629622978,0.72083853,104720.0,104710.0,0.00902089]
["bitfinex","BTCUSD",1748629623204,0.32047853,104720.0,104710.0,0.00902089]
["bitfinex","BTCUSD",1748629623426,0.32047853,104720.0,104710.0,0.9046527]
["bitfinex","BTCUSD",1748629623427,0.20752338,104720.0,104710.0,0.9046527]
["bitfinex","BTCUSD",1748629623637,0.73717952,104750.0,104720.0,0.34]
["bitfinex","BTCUSD",1748629623638,0.19094724,104750.0,104720.0,0.34]
["bitfinex","BTCUSD",1748629623867,0.19094724,104750.0,104740.0,0.54623228]
["bitfinex","BTCUSD",1748629623868,0.30587769,104750.0,104740.0,0.54623228]
["bitfinex","BTCUSD",1748629624076,0.21002285,104750.0,104740.0,1.07718129]
["bitfinex","BTCUSD",1748629624287,0.2195692,104750.0,104740.0,1.15163571]
["bitfinex","BTCUSD",1748629624557,0.2195692,104750.0,104740.0,1.11656027]
["bitfinex","BTCUSD",1748629624770,0.0095459,104750.0,104740.0,1.12610708]
["bitfinex","BTCUSD",1748629624983,0.02863833,104750.0,104740.0,1.12610708]
["bitfinex","BTCUSD",1748629625411,0.21956911,104750.0,104740.0,1.12610708]
["bitfinex","BTCUSD",1748629625623,0.23866154,104750.0,104740.0,1.12610708]
["bitfinex","BTCUSD",1748629625842,0.23866154,104750.0,104740.0,1.13565722]
["bitfinex","BTCUSD",1748629626272,0.23866217,104750.0,104740.0,1.13011041]
["bitfinex","BTCUSD",1748629626485,0.22911618,104750.0,104740.0,1.13011059]
["bitfinex","BTCUSD",1748629626700,0.22911618,104750.0,104740.0,1.14465767]
["bitfinex","BTCUSD",1748629627316,0.22911618,104750.0,104740.0,1.15420466]
["bitfinex","BTCUSD",1748629627541,0.22911618,104750.0,104740.0,1.14465767]
["bitfinex","BTCUSD",1748629627748,0.22911618,104750.0,104740.0,1.15420466]
["bitfinex","BTCUSD",1748629628151,0.22911618,104750.0,104740.0,0.59842539]
["bitfinex","BTCUSD",1748629628357,0.2195701,104750.0,104740.0,1.14465767]
["bitfinex","BTCUSD",1748629628564,0.2195701,104750.0,104740.0,0.59842539]
["bitfinex","BTCUSD",1748629628769,0.2195701,104750.0,104740.0,0.61751919]
["bitfinex","BTCUSD",1748629629179,0.2195701,104750.0,104740.0,0.60797238]
["bitfinex","BTCUSD",1748629629396,0.001,104760.0,104750.0,1.34037621]
["bitfinex","BTCUSD",1748629629582,0.02008988,104760.0,104750.0,2.18858739]
["bitfinex","BTCUSD",1748629629833,0.02008988,104760.0,104750.0,1.92041739]
["bitfinex","BTCUSD",1748629630008,0.02008969,104760.0,104750.0,1.69520239]
["bitfinex","BTCUSD",1748629630159,0.02963477,104760.0,104750.0,1.69520239]
["bitfinex","BTCUSD",1748629630354,0.02963477,104760.0,104750.0,1.67256398]
["bitfinex","BTCUSD",1748629630554,0.03918012,104760.0,104750.0,1.61217498]
["bitfinex","BTCUSD",1748629630789,0.23963821,104760.0,104750.0,1.10719665]
["bitfinex","BTCUSD",1748629630988,0.21100344,104760.0,104750.0,0.64496532]
["bitfinex","BTCUSD",1748629631191,0.21100344,104760.0,104750.0,0.65451176]
["bitfinex","BTCUSD",1748629631545,0.21100344,104760.0,104750.0,0.67334511]
["bitfinex","BTCUSD",1748629631676,0.20145809,104760.0,104750.0,0.66379867]
["bitfinex","BTCUSD",1748629631878,0.19191256,104760.0,104750.0,0.04129553]
["bitfinex","BTCUSD",1748629632084,0.28776686,104760.0,104750.0,0.04129553]
["bitfinex","BTCUSD",1748629632284,0.30230771,104760.0,104750.0,0.04129553]
["bitfinex","BTCUSD",1748629632486,0.92514266,104760.0,104750.0,0.04129553]
["bitfinex","BTCUSD",1748629632947,0.92514266,104760.0,104750.0,0.01502089]
["bitfinex","BTCUSD",1748629633161,1.56388616,104760.0,104750.0,0.01502089]
["bitfinex","BTCUSD",1748629633808,1.56388616,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1748629634024,1.5652043,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1748629634248,1.5652043,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1748629634651,1.01831295,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1748629634873,0.8114216,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1748629635094,1.9052043,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1748629635315,0.22460417,104730.0,104720.0,0.01126194]
["bitfinex","BTCUSD",1748629635531,1.27898982,104730.0,104720.0,0.01131061]
["bitfinex","BTCUSD",1748629635741,1.27798982,104730.0,104720.0,0.01131061]
["bitfinex","BTCUSD",1748629635953,1.27798982,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629636407,1.27798982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629637280,0.74109847,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629637484,1.38050104,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629638320,1.06766104,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629638528,1.28762982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629638737,0.87534982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629638966,1.28758982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629639353,0.86534982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629639556,0.96518982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629639791,1.05770104,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629640422,0.95786104,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629640631,1.05770104,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629642760,0.95786104,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629642942,0.41829847,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629643158,0.31845847,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629645868,0.86534982,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629646068,0.31845847,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629646212,0.41096969,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629646419,0.41096969,104730.0,104720.0,0.00204867]
["bitfinex","BTCUSD",1748629646834,0.31845847,104730.0,104720.0,0.00204867]
["bitfinex","BTCUSD",1748629647818,0.31845847,104730.0,104720.0,0.00404867]
["bitfinex","BTCUSD",1748629648038,0.31845847,104730.0,104720.0,0.00204867]
["bitfinex","BTCUSD",1748629648244,0.31845847,104730.0,104720.0,0.0066687]
["bitfinex","BTCUSD",1748629648468,0.31845847,104730.0,104720.0,0.0110382]
["bitfinex","BTCUSD",1748629648673,0.31845847,104730.0,104720.0,0.02065825]
["bitfinex","BTCUSD",1748629649113,0.31845847,104730.0,104720.0,0.0140382]
["bitfinex","BTCUSD",1748629649323,0.00954763,104730.0,104720.0,1.43296174]
["bitfinex","BTCUSD",1748629649529,0.03819197,104730.0,104720.0,1.63192649]
["bitfinex","BTCUSD",1748629649769,0.03819197,104730.0,104720.0,1.65273697]
["bitfinex","BTCUSD",1748629649969,0.02864361,104730.0,104720.0,1.65273697]
["bitfinex","BTCUSD",1748629650176,0.03819179,104730.0,104720.0,1.30700662]
["bitfinex","BTCUSD",1748629650396,0.2387073,104730.0,104720.0,1.1058441]
["bitfinex","BTCUSD",1748629650598,0.2387073,104730.0,104720.0,0.59154425]
["bitfinex","BTCUSD",1748629650807,0.23870803,104730.0,104720.0,1.00358425]
["bitfinex","BTCUSD",1748629650980,0.21961205,104730.0,104720.0,0.97559578]
["bitfinex","BTCUSD",1748629651210,0.21961205,104730.0,104720.0,1.00064355]
["bitfinex","BTCUSD",1748629651414,0.21961205,104730.0,104720.0,1.01679211]
["bitfinex","BTCUSD",1748629651616,0.21961205,104730.0,104720.0,1.02079211]
["bitfinex","BTCUSD",1748629652028,0.01909645,104730.0,104720.0,1.12284775]
["bitfinex","BTCUSD",1748629652239,0.01909608,104730.0,104720.0,1.12284775]
["bitfinex","BTCUSD",1748629652464,0.02864371,104730.0,104720.0,2.1892891]
["bitfinex","BTCUSD",1748629652670,0.02864371,104730.0,104720.0,1.57086675]
["bitfinex","BTCUSD",1748629653463,0.22915931,104730.0,104720.0,1.34007177]
["bitfinex","BTCUSD",1748629653598,0.02864371,104730.0,104720.0,1.33052335]
["bitfinex","BTCUSD",1748629653803,0.21961095,104730.0,104720.0,1.32392577]
["bitfinex","BTCUSD",1748629654011,0.21961095,104730.0,104720.0,1.08760587]
["bitfinex","BTCUSD",1748629654234,0.21006332,104730.0,104720.0,1.08760605]
["bitfinex","BTCUSD",1748629654624,0.21006332,104730.0,104720.0,1.22136583]
["bitfinex","BTCUSD",1748629654875,0.21961168,104730.0,104720.0,1.23091492]
["bitfinex","BTCUSD",1748629655078,0.21961168,104730.0,104720.0,1.22136583]
["bitfinex","BTCUSD",1748629655280,0.21961076,104730.0,104720.0,1.00464355]
["bitfinex","BTCUSD",1748629655492,0.2387073,104730.0,104720.0,1.27811483]
["bitfinex","BTCUSD",1748629655696,0.21961186,104730.0,104720.0,1.0650795]
["bitfinex","BTCUSD",1748629655898,0.21961186,104730.0,104720.0,1.02072617]
["bitfinex","BTCUSD",1748629656113,0.21961186,104730.0,104720.0,1.22126074]
["bitfinex","BTCUSD",1748629656313,0.21961186,104730.0,104720.0,1.10367612]
["bitfinex","BTCUSD",1748629656522,0.2005156,104730.0,104720.0,0.3730509]
["bitfinex","BTCUSD",1748629656728,0.2005156,104730.0,104720.0,0.7848509]
["bitfinex","BTCUSD",1748629656932,0.2005156,104730.0,104720.0,0.6849309]
["bitfinex","BTCUSD",1748629657147,0.2963699,104730.0,104720.0,0.3730509]
["bitfinex","BTCUSD",1748629657277,0.2963699,104730.0,104720.0,0.6848509]
["bitfinex","BTCUSD",1748629657883,0.19096724,104730.0,104720.0,0.69145049]
["bitfinex","BTCUSD",1748629658175,0.19096724,104730.0,104720.0,0.6848509]
["bitfinex","BTCUSD",1748629658587,0.19096724,104730.0,104720.0,0.69144991]
["bitfinex","BTCUSD",1748629658802,0.19096724,104730.0,104720.0,0.70270122]
["bitfinex","BTCUSD",1748629659007,0.19096724,104730.0,104720.0,0.69610221]
["bitfinex","BTCUSD",1748629659160,0.19096724,104730.0,104720.0,0.88708769]
["bitfinex","BTCUSD",1748629659362,0.20051542,104730.0,104720.0,0.98914809]
["bitfinex","BTCUSD",1748629659564,0.01909553,104730.0,104720.0,2.19550934]
["bitfinex","BTCUSD",1748629659767,0.02864361,104730.0,104720.0,2.07453803]
["bitfinex","BTCUSD",1748629659969,0.01909553,104730.0,104720.0,2.09068437]
["bitfinex","BTCUSD",1748629660168,0.01909553,104730.0,104720.0,2.09363538]
["bitfinex","BTCUSD",1748629660169,0.02864361,104730.0,104720.0,2.09363538]
["bitfinex","BTCUSD",1748629660370,0.02864361,104730.0,104720.0,2.07862268]
["bitfinex","BTCUSD",1748629660371,0.03819179,104730.0,104720.0,2.07862268]
["bitfinex","BTCUSD",1748629660736,0.01909553,104730.0,104720.0,2.07862268]
["bitfinex","BTCUSD",1748629661149,0.03819179,104730.0,104720.0,1.53173133]
["bitfinex","BTCUSD",1748629661356,0.04774006,104730.0,104720.0,1.4591052]
["bitfinex","BTCUSD",1748629661597,0.22915967,104730.0,104720.0,0.89606776]
["bitfinex","BTCUSD",1748629661798,0.02864416,104730.0,104720.0,0.89606776]
["bitfinex","BTCUSD",1748629662003,0.2196114,104730.0,104720.0,0.88651913]
["bitfinex","BTCUSD",1748629662383,0.2196114,104730.0,104720.0,0.36463557]
["bitfinex","BTCUSD",1748629662384,0.2100635,104730.0,104720.0,0.36463557]
["bitfinex","BTCUSD",1748629662590,0.2100635,104730.0,104720.0,0.67583557]
["bitfinex","BTCUSD",1748629662801,0.2100635,104730.0,104720.0,0.68243458]
["bitfinex","BTCUSD",1748629663228,0.2100635,104730.0,104720.0,0.37123418]
["bitfinex","BTCUSD",1748629663450,0.3059178,104730.0,104720.0,0.69729959]
["bitfinex","BTCUSD",1748629663655,0.3059178,104730.0,104720.0,0.69070018]
["bitfinex","BTCUSD",1748629664301,0.2100635,104730.0,104720.0,0.98227008]
["bitfinex","BTCUSD",1748629664501,0.2100635,104730.0,104720.0,0.98681908]
["bitfinex","BTCUSD",1748629664706,0.2100635,104730.0,104720.0,0.89023475]
["bitfinex","BTCUSD",1748629665134,0.20051542,104730.0,104720.0,0.89523475]
["bitfinex","BTCUSD",1748629665342,0.20051542,104730.0,104720.0,0.88723475]
["bitfinex","BTCUSD",1748629665571,0.20051542,104730.0,104720.0,0.89323475]
["bitfinex","BTCUSD",1748629665958,0.19096724,104730.0,104720.0,0.88368566]
["bitfinex","BTCUSD",1748629666194,0.19096724,104730.0,104720.0,0.90278411]
["bitfinex","BTCUSD",1748629666395,0.19096724,104730.0,104720.0,0.90938375]
["bitfinex","BTCUSD",1748629666581,0.19096724,104730.0,104720.0,0.91893291]
["bitfinex","BTCUSD",1748629666790,0.20051551,104730.0,104720.0,0.92848191]
["bitfinex","BTCUSD",1748629667787,0.20051551,104730.0,104720.0,0.92848301]
["bitfinex","BTCUSD",1748629667990,0.20051551,104730.0,104720.0,0.92848312]
["bitfinex","BTCUSD",1748629668364,0.20051551,104730.0,104720.0,0.9218822]
["bitfinex","BTCUSD",1748629668780,0.20051551,104730.0,104720.0,0.91893899]
["bitfinex","BTCUSD",1748629668984,0.20051551,104730.0,104720.0,0.9189394]
["bitfinex","BTCUSD",1748629669344,0.20051551,104730.0,104720.0,0.6012932]
["bitfinex","BTCUSD",1748629669554,0.20051551,104730.0,104720.0,0.91809917]
["bitfinex","BTCUSD",1748629669756,0.20051551,104730.0,104720.0,0.91810391]
["bitfinex","BTCUSD",1748629670203,0.20051551,104730.0,104720.0,0.90194411]
["bitfinex","BTCUSD",1748629670350,0.19096724,104730.0,104720.0,0.90194411]
["bitfinex","BTCUSD",1748629670555,0.19096724,104730.0,104720.0,0.90855557]
["bitfinex","BTCUSD",1748629670907,0.19096724,104730.0,104720.0,0.90194411]
["bitfinex","BTCUSD",1748629671124,0.19096724,104730.0,104720.0,0.91811527]
["bitfinex","BTCUSD",1748629671329,0.19096724,104730.0,104720.0,0.91811505]
["bitfinex","BTCUSD",1748629671467,0.19096724,104730.0,104720.0,0.90856605]
["bitfinex","BTCUSD",1748629671667,0.19096724,104730.0,104720.0,0.89354115]
["bitfinex","BTCUSD",1748629671983,0.19096724,104730.0,104720.0,0.90309015]
["bitfinex","BTCUSD",1748629672191,0.19096724,104730.0,104720.0,0.89354112]
["bitfinex","BTCUSD",1748629672593,0.19096724,104730.0,104720.0,0.89354103]
["bitfinex","BTCUSD",1748629672772,0.19096724,104730.0,104720.0,0.8869195]
["bitfinex","BTCUSD",1748629672968,0.19096724,104730.0,104720.0,0.90309077]
["bitfinex","BTCUSD",1748629673537,0.19096724,104730.0,104720.0,0.99733049]
["bitfinex","BTCUSD",1748629673751,0.19096724,104730.0,104720.0,0.6775814]
["bitfinex","BTCUSD",1748629673959,0.19096724,104730.0,104720.0,0.99498172]
["bitfinex","BTCUSD",1748629674140,0.19096724,104730.0,104720.0,1.00453113]
["bitfinex","BTCUSD",1748629674337,0.19096724,104730.0,104720.0,0.99653113]
["bitfinex","BTCUSD",1748629674539,0.19096724,104730.0,104720.0,0.99653102]
["bitfinex","BTCUSD",1748629674715,0.19096724,104730.0,104720.0,1.00907992]
["bitfinex","BTCUSD",1748629674919,0.17996359,104730.0,104720.0,1.00907992]
["bitfinex","BTCUSD",1748629675092,0.17996359,104730.0,104720.0,1.10759114]
["bitfinex","BTCUSD",1748629675301,0.17996359,104730.0,104720.0,1.10759124]
["bitfinex","BTCUSD",1748629675503,0.17996359,104730.0,104720.0,1.00845759]
["bitfinex","BTCUSD",1748629675732,0.17996359,104730.0,104720.0,1.01508057]
["bitfinex","BTCUSD",1748629676074,0.17996359,104730.0,104720.0,1.55518917]
["bitfinex","BTCUSD",1748629676194,0.17996359,104730.0,104720.0,1.57136152]
["bitfinex","BTCUSD",1748629676598,0.17996359,104730.0,104720.0,1.56473807]
["bitfinex","BTCUSD",1748629677036,0.17996359,104730.0,104720.0,1.57136153]
["bitfinex","BTCUSD",1748629677439,0.17996359,104730.0,104720.0,1.56181309]
["bitfinex","BTCUSD",1748629678115,0.17996359,104730.0,104720.0,1.55518917]
["bitfinex","BTCUSD",1748629678327,0.17996359,104730.0,104720.0,1.56181345]
["bitfinex","BTCUSD",1748629678557,0.17996359,104730.0,104720.0,1.55518917]
["bitfinex","BTCUSD",1748629678771,0.17996359,104730.0,104720.0,1.56181333]
["bitfinex","BTCUSD",1748629679061,0.17996359,104730.0,104720.0,1.56182135]
["bitfinex","BTCUSD",1748629679466,0.17996359,104730.0,104720.0,1.56182116]
["bitfinex","BTCUSD",1748629679674,0.17996359,104730.0,104720.0,1.56182121]
["bitfinex","BTCUSD",1748629679884,0.15705785,104730.0,104720.0,1.24469262]
["bitfinex","BTCUSD",1748629680093,0.15705785,104730.0,104720.0,1.55329285]
["bitfinex","BTCUSD",1748629680516,0.15705785,104730.0,104720.0,1.54666039]
["bitfinex","BTCUSD",1748629680738,0.15705785,104730.0,104720.0,1.55329361]
["bitfinex","BTCUSD",1748629680957,0.15705785,104730.0,104720.0,1.55329324]
["bitfinex","BTCUSD",1748629680958,0.20051542,104730.0,104720.0,1.55329324]
["bitfinex","BTCUSD",1748629681173,0.21006332,104730.0,104720.0,1.54374425]
["bitfinex","BTCUSD",1748629681603,0.21961168,104730.0,104720.0,1.00947725]
["bitfinex","BTCUSD",1748629681828,0.21961168,104730.0,104720.0,1.56284133]
["bitfinex","BTCUSD",1748629682026,0.21961168,104730.0,104720.0,1.56284161]
["bitfinex","BTCUSD",1748629682222,0.21961168,104730.0,104720.0,0.9874646]
["bitfinex","BTCUSD",1748629682432,0.21961168,104730.0,104720.0,0.885405]
["bitfinex","BTCUSD",1748629682646,0.21961168,104730.0,104720.0,1.43213745]
["bitfinex","BTCUSD",1748629682857,0.21961168,104730.0,104720.0,1.44168631]
["bitfinex","BTCUSD",1748629683763,0.01909553,104730.0,104720.0,1.46078384]
["bitfinex","BTCUSD",1748629683975,0.02864371,104730.0,104720.0,1.44614825]
["bitfinex","BTCUSD",1748629684193,0.02864371,104730.0,104720.0,1.45278412]
["bitfinex","BTCUSD",1748629684392,0.02864371,104730.0,104720.0,1.54642825]
["bitfinex","BTCUSD",1748629684582,0.01909553,104730.0,104720.0,1.63293947]
["bitfinex","BTCUSD",1748629684825,0.02864343,104730.0,104720.0,1.63293947]
["bitfinex","BTCUSD",1748629685031,0.21960649,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1748629685215,0.21005941,104740.0,104730.0,0.74724709]
["bitfinex","BTCUSD",1748629685480,0.1970386,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1748629685690,0.1970386,104740.0,104730.0,0.8457838]
["bitfinex","BTCUSD",1748629685898,0.18853279,104740.0,104730.0,0.8457838]
["bitfinex","BTCUSD",1748629686098,0.17898544,104740.0,104730.0,0.65190332]
["bitfinex","BTCUSD",1748629686310,0.17898544,104740.0,104730.0,0.77796448]
["bitfinex","BTCUSD",1748629686514,0.17898544,104740.0,104730.0,0.77132947]
["bitfinex","BTCUSD",1748629686718,0.17898544,104740.0,104730.0,0.22459789]
["bitfinex","BTCUSD",1748629686939,0.17898544,104740.0,104730.0,0.23259789]
["bitfinex","BTCUSD",1748629687147,0.17898544,104740.0,104730.0,0.24878117]
["bitfinex","BTCUSD",1748629687356,0.17898544,104740.0,104730.0,0.36422067]
["bitfinex","BTCUSD",1748629687569,0.17898544,104740.0,104730.0,0.5545529]
["bitfinex","BTCUSD",1748629687773,0.17898544,104740.0,104730.0,0.56118791]
["bitfinex","BTCUSD",1748629687993,0.17898544,104740.0,104730.0,0.57343391]
["bitfinex","BTCUSD",1748629688203,0.17898544,104740.0,104730.0,0.37291831]
["bitfinex","BTCUSD",1748629688404,0.17898544,104740.0,104730.0,0.56388555]
["bitfinex","BTCUSD",1748629688805,0.17898544,104740.0,104730.0,1.11725217]
["bitfinex","BTCUSD",1748629688959,0.17898544,104740.0,104730.0,1.11061713]
["bitfinex","BTCUSD",1748629689143,0.17898544,104740.0,104730.0,1.11725217]
["bitfinex","BTCUSD",1748629689342,0.17898544,104740.0,104730.0,1.11061713]
["bitfinex","BTCUSD",1748629689520,0.17850544,104740.0,104730.0,1.20312835]
["bitfinex","BTCUSD",1748629689726,0.17850544,104740.0,104730.0,1.22222489]
["bitfinex","BTCUSD",1748629690063,0.17850544,104740.0,104730.0,0.90999193]
["bitfinex","BTCUSD",1748629690284,0.17850544,104740.0,104730.0,1.2187919]
["bitfinex","BTCUSD",1748629690501,0.17850544,104740.0,104730.0,1.21215671]
["bitfinex","BTCUSD",1748629690678,0.17850544,104740.0,104730.0,1.2187919]
["bitfinex","BTCUSD",1748629690878,0.17850544,104740.0,104730.0,1.02782464]
["bitfinex","BTCUSD",1748629691112,0.17850544,104740.0,104730.0,1.02118947]
["bitfinex","BTCUSD",1748629691446,0.17850544,104740.0,104730.0,1.01164111]
["bitfinex","BTCUSD",1748629691996,0.17850544,104740.0,104730.0,1.20260835]
["bitfinex","BTCUSD",1748629692175,0.17850544,104740.0,104730.0,1.00738824]
["bitfinex","BTCUSD",1748629692426,0.17850544,104740.0,104730.0,1.20499061]
["bitfinex","BTCUSD",1748629692763,0.0095469,104740.0,104730.0,1.56699928]
["bitfinex","BTCUSD",1748629692920,0.19096091,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1748629693133,0.19096091,104750.0,104740.0,0.74722804]
["bitfinex","BTCUSD",1748629693483,0.19096091,104750.0,104740.0,0.83122981]
["bitfinex","BTCUSD",1748629693683,0.19096091,104750.0,104740.0,0.76340839]
["bitfinex","BTCUSD",1748629693937,0.02863824,104750.0,104740.0,0.77586928]
["bitfinex","BTCUSD",1748629694148,0.02863824,104750.0,104740.0,0.89119871]
["bitfinex","BTCUSD",1748629694323,0.0190918,104750.0,104740.0,1.23119871]
["bitfinex","BTCUSD",1748629694547,0.02863797,104750.0,104740.0,1.23619871]
["bitfinex","BTCUSD",1748629694752,0.03818432,104750.0,104740.0,1.3196205]
["bitfinex","BTCUSD",1748629694954,0.02863797,104750.0,104740.0,1.3196205]
["bitfinex","BTCUSD",1748629695174,0.03818432,104750.0,104740.0,1.31007369]
["bitfinex","BTCUSD",1748629695376,0.22911582,104750.0,104740.0,0.68037788]
["bitfinex","BTCUSD",1748629695583,0.22911582,104750.0,104740.0,1.22710946]
["bitfinex","BTCUSD",1748629695792,0.22911582,104750.0,104740.0,1.25141983]
["bitfinex","BTCUSD",1748629696233,0.22911582,104750.0,104740.0,1.02225057]
["bitfinex","BTCUSD",1748629696441,0.21956983,104750.0,104740.0,1.00459285]
["bitfinex","BTCUSD",1748629696649,0.21956983,104750.0,104740.0,1.02224946]
["bitfinex","BTCUSD",1748629697076,0.21002366,104750.0,104740.0,1.02224889]
["bitfinex","BTCUSD",1748629697303,0.21002366,104750.0,104740.0,0.47551731]
["bitfinex","BTCUSD",1748629697526,0.21002366,104750.0,104740.0,1.03186537]
["bitfinex","BTCUSD",1748629698157,0.21002366,104750.0,104740.0,1.00758796]
["bitfinex","BTCUSD",1748629698365,0.21002366,104750.0,104740.0,1.03185191]
["bitfinex","BTCUSD",1748629698782,0.21002366,104750.0,104740.0,1.12436115]
["bitfinex","BTCUSD",1748629698985,0.21002366,104750.0,104740.0,1.10671607]
["bitfinex","BTCUSD",1748629699175,0.21002366,104750.0,104740.0,1.12436112]
["bitfinex","BTCUSD",1748629699380,0.21002366,104750.0,104740.0,1.02522777]
["bitfinex","BTCUSD",1748629699589,0.21002366,104750.0,104740.0,1.00758796]
["bitfinex","BTCUSD",1748629699822,0.21002366,104750.0,104740.0,1.03184289]
["bitfinex","BTCUSD",1748629700122,0.21002366,104750.0,104740.0,1.03184106]
["bitfinex","BTCUSD",1748629700361,0.21002366,104750.0,104740.0,1.00758796]
["bitfinex","BTCUSD",1748629701327,0.3171736,104750.0,104740.0,0.36061638]
["bitfinex","BTCUSD",1748629701734,0.24057093,104750.0,104740.0,0.68755131]
["bitfinex","BTCUSD",1748629701947,0.20047731,104750.0,104740.0,0.68093638]
["bitfinex","BTCUSD",1748629702407,0.20047731,104750.0,104740.0,0.69599235]
["bitfinex","BTCUSD",1748629702622,0.20047731,104750.0,104740.0,1.26697787]
["bitfinex","BTCUSD",1748629702776,0.20047731,104750.0,104740.0,1.26036079]
["bitfinex","BTCUSD",1748629702980,0.20047731,104750.0,104740.0,1.24272393]
["bitfinex","BTCUSD",1748629703183,0.20047731,104750.0,104740.0,1.3418489]
["bitfinex","BTCUSD",1748629703565,0.20047731,104750.0,104740.0,1.35287143]
["bitfinex","BTCUSD",1748629703770,0.20047731,104750.0,104740.0,1.24272393]
["bitfinex","BTCUSD",1748629704481,0.20047731,104750.0,104740.0,1.26035741]
["bitfinex","BTCUSD",1748629704686,0.20047731,104750.0,104740.0,1.25836789]
["bitfinex","BTCUSD",1748629704889,0.20047731,104750.0,104740.0,1.28702212]
["bitfinex","BTCUSD",1748629705091,0.20047731,104750.0,104740.0,1.26938819]
["bitfinex","BTCUSD",1748629705327,0.20047731,104750.0,104740.0,1.36851193]
["bitfinex","BTCUSD",1748629705539,0.20047731,104750.0,104740.0,0.72926931]
["bitfinex","BTCUSD",1748629705747,0.20047731,104750.0,104740.0,0.74690361]
["bitfinex","BTCUSD",1748629705960,0.20047731,104750.0,104740.0,0.74690175]
["bitfinex","BTCUSD",1748629706163,0.20047731,104750.0,104740.0,0.74690282]
["bitfinex","BTCUSD",1748629706594,0.20047731,104750.0,104740.0,0.72265661]
["bitfinex","BTCUSD",1748629706801,0.20047731,104750.0,104740.0,0.74029022]
["bitfinex","BTCUSD",1748629707005,0.20047731,104750.0,104740.0,0.72265661]
["bitfinex","BTCUSD",1748629707232,0.20047731,104750.0,104740.0,0.40233661]
["bitfinex","BTCUSD",1748629707441,0.29633161,104750.0,104740.0,0.71152023]
["bitfinex","BTCUSD",1748629707657,0.29633161,104750.0,104740.0,0.72121857]
["bitfinex","BTCUSD",1748629708098,0.29633161,104750.0,104740.0,0.39272023]
["bitfinex","BTCUSD",1748629708508,0.29633161,104750.0,104740.0,0.71136023]
["bitfinex","BTCUSD",1748629708714,0.29633161,104750.0,104740.0,0.39272023]
["bitfinex","BTCUSD",1748629708918,0.29633161,104750.0,104740.0,0.71128023]
["bitfinex","BTCUSD",1748629709145,0.29633161,104750.0,104740.0,0.73553391]
["bitfinex","BTCUSD",1748629709348,0.84306319,104750.0,104740.0,0.71108023]
["bitfinex","BTCUSD",1748629709551,0.29633161,104750.0,104740.0,0.73533432]
["bitfinex","BTCUSD",1748629709776,0.85760404,104750.0,104740.0,0.07697432]
["bitfinex","BTCUSD",1748629709991,0.85760404,104750.0,104740.0,0.04895936]
["bitfinex","BTCUSD",1748629710441,0.85760404,104750.0,104740.0,0.04295936]
["bitfinex","BTCUSD",1748629710654,0.85760404,104750.0,104740.0,0.03795936]
["bitfinex","BTCUSD",1748629710861,0.85760404,104750.0,104740.0,0.02666426]
["bitfinex","BTCUSD",1748629711104,0.85760404,104750.0,104740.0,0.03266426]
["bitfinex","BTCUSD",1748629711105,0.95011526,104750.0,104740.0,0.03266426]
["bitfinex","BTCUSD",1748629711520,0.95011526,104750.0,104740.0,0.02766426]
["bitfinex","BTCUSD",1748629712357,0.40338368,104750.0,104740.0,0.02766426]
["bitfinex","BTCUSD",1748629712562,1.05599526,104750.0,104740.0,0.02766426]
["bitfinex","BTCUSD",1748629712783,1.05599526,104750.0,104740.0,0.02966426]
["bitfinex","BTCUSD",1748629714341,0.96348404,104750.0,104740.0,0.02966426]
["bitfinex","BTCUSD",1748629714534,0.96348404,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629716702,0.41675246,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629716906,0.84306319,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629717308,0.85760404,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629717563,0.95011526,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629717887,0.85760404,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629719958,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629720396,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629720635,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629720795,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629721200,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629722417,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629724783,0.40338368,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629724983,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629725351,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629729239,0.85760404,104750.0,104740.0,0.03627811]
["bitfinex","BTCUSD",1748629729454,0.85760404,104750.0,104740.0,0.05392642]
["bitfinex","BTCUSD",1748629729675,0.29633161,104750.0,104740.0,0.05392606]
["bitfinex","BTCUSD",1748629730353,0.29633161,104750.0,104740.0,0.05392546]
["bitfinex","BTCUSD",1748629730791,0.29633161,104750.0,104740.0,0.05392483]
["bitfinex","BTCUSD",1748629731009,0.29633161,104750.0,104740.0,0.05392344]
["bitfinex","BTCUSD",1748629731242,0.84306319,104750.0,104740.0,0.05392343]
["bitfinex","BTCUSD",1748629732185,0.93557441,104750.0,104740.0,0.053925]
["bitfinex","BTCUSD",1748629732414,0.84306319,104750.0,104740.0,0.05392531]
["bitfinex","BTCUSD",1748629732655,0.85760404,104750.0,104740.0,0.03627774]
["bitfinex","BTCUSD",1748629732891,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629733345,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629733569,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629734476,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629736042,0.95011526,104750.0,104740.0,0.03628421]
["bitfinex","BTCUSD",1748629736217,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629737339,1.27603526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629740233,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629740435,1.27523526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629742723,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629743212,0.40338368,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629743416,0.95011526,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629745233,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629745622,0.85760404,104750.0,104740.0,0.03628352]
["bitfinex","BTCUSD",1748629745855,0.85760404,104750.0,104740.0,0.05394446]
["bitfinex","BTCUSD",1748629746389,0.85760404,104750.0,104740.0,0.05394211]
["bitfinex","BTCUSD",1748629746779,0.85760404,104750.0,104740.0,0.03628188]
["bitfinex","BTCUSD",1748629747014,0.85760404,104750.0,104740.0,0.05394036]
["bitfinex","BTCUSD",1748629747247,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629747661,0.85760404,104750.0,104740.0,0.03628096]
["bitfinex","BTCUSD",1748629747875,0.85760404,104750.0,104740.0,0.03628085]
["bitfinex","BTCUSD",1748629748278,0.85760404,104750.0,104740.0,0.03628103]
["bitfinex","BTCUSD",1748629748518,0.31087246,104750.0,104740.0,0.03628039]
["bitfinex","BTCUSD",1748629748734,0.29633161,104750.0,104740.0,0.05393269]
["bitfinex","BTCUSD",1748629748867,0.29633161,104750.0,104740.0,0.05393246]
["bitfinex","BTCUSD",1748629749071,0.29633161,104750.0,104740.0,0.06522546]
["bitfinex","BTCUSD",1748629749490,0.29633161,104750.0,104740.0,0.06522535]
["bitfinex","BTCUSD",1748629749690,0.29633161,104750.0,104740.0,0.06522381]
["bitfinex","BTCUSD",1748629749892,0.29633161,104750.0,104740.0,0.06522148]
["bitfinex","BTCUSD",1748629750107,0.29633161,104750.0,104740.0,0.05860337]
["bitfinex","BTCUSD",1748629750429,0.38884283,104750.0,104740.0,0.04757313]
["bitfinex","BTCUSD",1748629750595,0.38884283,104750.0,104740.0,0.0652215]
["bitfinex","BTCUSD",1748629751027,0.29633161,104750.0,104740.0,0.0652215]
["bitfinex","BTCUSD",1748629751574,0.29633161,104750.0,104740.0,0.06521988]
["bitfinex","BTCUSD",1748629752165,0.84306319,104750.0,104740.0,0.06521985]
["bitfinex","BTCUSD",1748629752367,0.84306319,104750.0,104740.0,0.04757268]
["bitfinex","BTCUSD",1748629752663,0.84306319,104750.0,104740.0,0.06521985]
["bitfinex","BTCUSD",1748629753035,0.84306319,104750.0,104740.0,0.38669954]
["bitfinex","BTCUSD",1748629753270,0.84306319,104750.0,104740.0,0.36905243]
["bitfinex","BTCUSD",1748629753450,0.84306319,104750.0,104740.0,0.38669894]
["bitfinex","BTCUSD",1748629753801,0.84306319,104750.0,104740.0,0.362435]
["bitfinex","BTCUSD",1748629754003,0.84306319,104750.0,104740.0,0.36905231]
["bitfinex","BTCUSD",1748629754177,0.95011526,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629754656,0.95011526,104750.0,104740.0,0.04757296]
["bitfinex","BTCUSD",1748629754868,0.95011526,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629755080,0.85760404,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629755671,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629756095,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629756238,0.85760404,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629759691,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629759905,0.90778254,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629761679,0.90778254,104750.0,104740.0,0.04731234]
["bitfinex","BTCUSD",1748629761924,0.85760404,104750.0,104740.0,0.04731257]
["bitfinex","BTCUSD",1748629762151,0.31087246,104750.0,104740.0,0.04731039]
["bitfinex","BTCUSD",1748629762379,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629762626,0.31087246,104750.0,104740.0,0.05392888]
["bitfinex","BTCUSD",1748629763085,0.31087246,104750.0,104740.0,0.0296599]
["bitfinex","BTCUSD",1748629763293,0.31087246,104750.0,104740.0,0.06522286]
["bitfinex","BTCUSD",1748629763743,0.85760404,104750.0,104740.0,0.06522251]
["bitfinex","BTCUSD",1748629763946,0.31087246,104750.0,104740.0,0.05860304]
["bitfinex","BTCUSD",1748629764153,0.31087246,104750.0,104740.0,0.06522105]
["bitfinex","BTCUSD",1748629764154,0.40338368,104750.0,104740.0,0.06522105]
["bitfinex","BTCUSD",1748629764379,0.95011526,104750.0,104740.0,0.06522137]
["bitfinex","BTCUSD",1748629764793,0.95011526,104750.0,104740.0,0.06522174]
["bitfinex","BTCUSD",1748629765007,0.95011526,104750.0,104740.0,0.06522204]
["bitfinex","BTCUSD",1748629765223,0.95011526,104750.0,104740.0,0.04757337]
["bitfinex","BTCUSD",1748629765432,0.95011526,104750.0,104740.0,0.06522035]
["bitfinex","BTCUSD",1748629765866,0.85760404,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629766100,0.31087246,104750.0,104740.0,0.0652195]
["bitfinex","BTCUSD",1748629766544,0.31087246,104750.0,104740.0,0.06521948]
["bitfinex","BTCUSD",1748629767046,0.31087246,104750.0,104740.0,0.06521848]
["bitfinex","BTCUSD",1748629767184,0.31087246,104750.0,104740.0,0.06521826]
["bitfinex","BTCUSD",1748629767391,0.31087246,104750.0,104740.0,0.06521794]
["bitfinex","BTCUSD",1748629767574,0.31087246,104750.0,104740.0,0.06521432]
["bitfinex","BTCUSD",1748629767768,0.31087246,104750.0,104740.0,0.05859775]
["bitfinex","BTCUSD",1748629767975,0.31087246,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629768190,0.3106671,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629768624,0.3106671,104750.0,104740.0,0.04757133]
["bitfinex","BTCUSD",1748629768844,0.3106671,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629769038,0.85739868,104750.0,104740.0,0.05860012]
["bitfinex","BTCUSD",1748629769251,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629769468,0.85739868,104750.0,104740.0,0.05859703]
["bitfinex","BTCUSD",1748629769627,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629769857,0.85739868,104750.0,104740.0,0.06521259]
["bitfinex","BTCUSD",1748629770067,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629770725,0.85739868,104750.0,104740.0,0.04757068]
["bitfinex","BTCUSD",1748629770936,0.9499099,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629771166,0.9499099,104750.0,104740.0,0.06521323]
["bitfinex","BTCUSD",1748629771368,0.9499099,104750.0,104740.0,0.05859731]
["bitfinex","BTCUSD",1748629771576,0.9499099,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629771798,0.9499099,104750.0,104740.0,0.05859881]
["bitfinex","BTCUSD",1748629771939,0.9499099,104750.0,104740.0,0.06521485]
["bitfinex","BTCUSD",1748629772155,0.9499099,104750.0,104740.0,0.06521506]
["bitfinex","BTCUSD",1748629772594,0.9499099,104750.0,104740.0,0.06521503]
["bitfinex","BTCUSD",1748629772801,0.9499099,104750.0,104740.0,0.05860211]
["bitfinex","BTCUSD",1748629773032,0.9499099,104750.0,104740.0,0.06521977]
["bitfinex","BTCUSD",1748629773241,0.9499099,104750.0,104740.0,0.06521375]
["bitfinex","BTCUSD",1748629773451,0.9499099,104750.0,104740.0,0.06521179]
["bitfinex","BTCUSD",1748629773692,0.9499099,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629773904,0.9499099,104750.0,104740.0,0.05859647]
["bitfinex","BTCUSD",1748629774137,0.9499099,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629774543,0.3106671,104750.0,104740.0,0.05859627]
["bitfinex","BTCUSD",1748629774750,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629775171,0.85739868,104750.0,104740.0,0.05860431]
["bitfinex","BTCUSD",1748629775393,0.85739868,104750.0,104740.0,0.06522274]
["bitfinex","BTCUSD",1748629775615,0.3106671,104750.0,104740.0,0.04757351]
["bitfinex","BTCUSD",1748629775817,0.3106671,104750.0,104740.0,0.06522289]
["bitfinex","BTCUSD",1748629776002,0.3106671,104750.0,104740.0,0.06522303]
["bitfinex","BTCUSD",1748629776232,0.3106671,104750.0,104740.0,0.05860521]
["bitfinex","BTCUSD",1748629776670,0.32832443,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629776885,0.32832443,104750.0,104740.0,0.04757383]
["bitfinex","BTCUSD",1748629777090,0.87505601,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629777701,0.87505601,104750.0,104740.0,0.05860518]
["bitfinex","BTCUSD",1748629777904,0.87505601,104750.0,104740.0,0.05860456]
["bitfinex","BTCUSD",1748629778116,0.87505601,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629778711,0.87505601,104750.0,104740.0,0.06522525]
["bitfinex","BTCUSD",1748629778923,0.87505601,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629779117,0.87505601,104750.0,104740.0,0.05860609]
["bitfinex","BTCUSD",1748629779343,0.87505601,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629779730,0.87505601,104750.0,104740.0,0.06522548]
["bitfinex","BTCUSD",1748629779929,0.85739868,104750.0,104740.0,0.06522548]
["bitfinex","BTCUSD",1748629780199,0.3106671,104750.0,104740.0,0.06522548]
["bitfinex","BTCUSD",1748629780337,0.85739868,104750.0,104740.0,0.06522548]
["bitfinex","BTCUSD",1748629780540,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629780956,0.85739868,104750.0,104740.0,0.05860661]
["bitfinex","BTCUSD",1748629781156,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629781379,0.3106671,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629781755,0.3106671,104750.0,104740.0,0.04757414]
["bitfinex","BTCUSD",1748629781961,0.3106671,104750.0,104740.0,0.04757419]
["bitfinex","BTCUSD",1748629782158,0.3106671,104750.0,104740.0,0.05860622]
["bitfinex","BTCUSD",1748629782579,0.3106671,104750.0,104740.0,0.0586061]
["bitfinex","BTCUSD",1748629782787,0.3106671,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629782982,0.3106671,104750.0,104740.0,0.04757413]
["bitfinex","BTCUSD",1748629783215,0.3106671,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629783839,0.3106671,104750.0,104740.0,0.04757425]
["bitfinex","BTCUSD",1748629784078,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629784675,0.85739868,104750.0,104740.0,0.04757442]
["bitfinex","BTCUSD",1748629784872,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629785334,0.85739868,104750.0,104740.0,0.05860682]
["bitfinex","BTCUSD",1748629785535,0.85739868,104750.0,104740.0,0.04757445]
["bitfinex","BTCUSD",1748629785713,0.85739868,104750.0,104740.0,0.040955]
["bitfinex","BTCUSD",1748629787391,0.85739868,104750.0,104740.0,0.05861406]
["bitfinex","BTCUSD",1748629787592,0.9499099,104750.0,104740.0,0.04757698]
["bitfinex","BTCUSD",1748629787796,0.85739868,104750.0,104740.0,0.03192848]
["bitfinex","BTCUSD",1748629787991,0.85739868,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629788171,0.85739868,104750.0,104740.0,0.0382917]
["bitfinex","BTCUSD",1748629788377,0.85739868,104750.0,104740.0,0.038292]
["bitfinex","BTCUSD",1748629788583,0.85739868,104750.0,104740.0,0.04959139]
["bitfinex","BTCUSD",1748629788809,0.85739868,104750.0,104740.0,0.06525276]
["bitfinex","BTCUSD",1748629789020,0.85739868,104750.0,104740.0,0.06525275]
["bitfinex","BTCUSD",1748629789422,0.9499099,104750.0,104740.0,0.05621282]
["bitfinex","BTCUSD",1748629789628,0.9499099,104750.0,104740.0,0.04491384]
["bitfinex","BTCUSD",1748629789829,0.9499099,104750.0,104740.0,0.04491179]
["bitfinex","BTCUSD",1748629790331,0.85739868,104750.0,104740.0,0.04491179]
["bitfinex","BTCUSD",1748629790532,0.85739868,104750.0,104740.0,0.06525129]
["bitfinex","BTCUSD",1748629790762,0.3106671,104750.0,104740.0,0.06525129]
["bitfinex","BTCUSD",1748629790971,0.85739868,104750.0,104740.0,0.06525129]
["bitfinex","BTCUSD",1748629791180,0.85739868,104750.0,104740.0,0.04491005]
["bitfinex","BTCUSD",1748629791421,0.85739868,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629791637,0.85739868,104750.0,104740.0,0.04491003]
["bitfinex","BTCUSD",1748629791843,0.9499099,104750.0,104740.0,0.04491003]
["bitfinex","BTCUSD",1748629792054,0.9499099,104750.0,104740.0,0.03828913]
["bitfinex","BTCUSD",1748629792264,0.9499099,104750.0,104740.0,0.04490999]
["bitfinex","BTCUSD",1748629792468,0.9499099,104750.0,104740.0,0.0382891]
["bitfinex","BTCUSD",1748629792653,0.85739868,104750.0,104740.0,0.03828909]
["bitfinex","BTCUSD",1748629792889,0.85739868,104750.0,104740.0,0.02725427]
["bitfinex","BTCUSD",1748629793100,0.85739868,104750.0,104740.0,0.02063338]
["bitfinex","BTCUSD",1748629793312,0.54049627,104740.0,104730.0,0.00663501]
["bitfinex","BTCUSD",1748629793532,0.56460435,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629793754,2.07450751,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629793964,1.65806751,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629794134,0.87808435,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629794378,2.15991303,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629795226,1.84643303,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629795434,2.26279303,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629795998,2.26479303,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629797768,2.28381526,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629798427,1.1903521,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629798644,2.28381526,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629798900,2.29334523,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629800420,0.44404207,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629800651,0.40042902,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629800860,0.9471606,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629801069,0.3079178,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629801521,0.3079178,104730.0,104720.0,0.00905015]
["bitfinex","BTCUSD",1748629801929,0.3059178,104730.0,104720.0,0.00905015]
["bitfinex","BTCUSD",1748629802378,0.3069178,104730.0,104720.0,0.00905015]
["bitfinex","BTCUSD",1748629802587,0.39942902,104730.0,104720.0,0.00905015]
["bitfinex","BTCUSD",1748629803221,0.3069178,104730.0,104720.0,0.00905015]
["bitfinex","BTCUSD",1748629804413,0.20151478,104730.0,104720.0,1.68093173]
["bitfinex","BTCUSD",1748629804647,0.001,104730.0,104720.0,4.78001966]
["bitfinex","BTCUSD",1748629804848,0.001,104730.0,104720.0,4.97683753]
["bitfinex","BTCUSD",1748629805073,0.001,104730.0,104720.0,4.79214753]
["bitfinex","BTCUSD",1748629805229,0.001,104730.0,104720.0,4.33792717]
["bitfinex","BTCUSD",1748629805599,0.001,104730.0,104720.0,4.3550941]
["bitfinex","BTCUSD",1748629805803,0.21004402,104740.0,104730.0,2.3805308]
["bitfinex","BTCUSD",1748629806028,0.21004402,104740.0,104730.0,2.48296837]
["bitfinex","BTCUSD",1748629806242,0.2195911,104740.0,104730.0,0.45993699]
["bitfinex","BTCUSD",1748629806450,0.229139,104740.0,104730.0,1.04063443]
["bitfinex","BTCUSD",1748629806679,0.229139,104740.0,104730.0,1.03107836]
["bitfinex","BTCUSD",1748629806880,0.21959155,104740.0,104730.0,1.0555978]
["bitfinex","BTCUSD",1748629807093,0.2291389,104740.0,104730.0,1.04902261]
["bitfinex","BTCUSD",1748629807323,1.49050581,104740.0,104730.0,0.02397274]
["bitfinex","BTCUSD",1748629807550,1.25561423,104740.0,104730.0,0.02397274]
["bitfinex","BTCUSD",1748629807782,0.19851542,104730.0,104720.0,0.00404867]
["bitfinex","BTCUSD",1748629807998,0.93361252,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629808205,0.29236972,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629808406,0.29136972,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629808614,0.8381013,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629809236,0.29136972,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629810065,0.85264215,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629810273,0.94515337,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629810483,0.94615337,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629810696,0.94815337,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629810909,1.49488495,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629811330,1.59568495,104730.0,104720.0,0.0100423]
["bitfinex","BTCUSD",1748629812418,1.59568495,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629813961,1.94568495,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629814227,1.39946319,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629814659,1.98670459,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629815100,2.01536759,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629816654,2.01336759,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629816874,2.01536759,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629817079,2.03493817,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629817309,1.48569677,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629817729,1.48869677,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629817944,2.03593817,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629818159,2.03893817,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629818367,1.49169677,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629819805,2.03893817,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629821070,1.98893817,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629821518,1.34089677,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629821786,1.75149677,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629822003,1.73883592,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629822227,1.74883592,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629822437,1.47101292,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629822657,1.37017292,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629822839,2.12105292,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629823258,2.13559377,104730.0,104720.0,0.00104867]
["bitfinex","BTCUSD",1748629824155,2.13559377,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629825554,1.72471377,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629825753,2.14507377,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629827890,2.14467377,104730.0,104720.0,4.867e-05]
["bitfinex","BTCUSD",1748629828111,0.21014358,104690.0,104680.0,0.0110487]
["bitfinex","BTCUSD",1748629828324,0.21014358,104690.0,104680.0,0.01769078]
["bitfinex","BTCUSD",1748629828325,0.30599788,104690.0,104680.0,0.01769078]
["bitfinex","BTCUSD",1748629828544,0.21014358,104690.0,104680.0,0.01769078]
["bitfinex","BTCUSD",1748629828750,0.21014358,104690.0,104680.0,0.02009779]
["bitfinex","BTCUSD",1748629830660,0.34611608,104690.0,104680.0,0.02009779]
["bitfinex","BTCUSD",1748629831783,0.30599788,104690.0,104680.0,0.02009779]
["bitfinex","BTCUSD",1748629832004,0.30599788,104690.0,104680.0,0.36009779]
["bitfinex","BTCUSD",1748629832278,0.20059203,104690.0,104680.0,0.36009779]
["bitfinex","BTCUSD",1748629832919,0.20059203,104690.0,104680.0,0.36000965]
["bitfinex","BTCUSD",1748629837065,0.20059203,104690.0,104680.0,0.37498091]
["bitfinex","BTCUSD",1748629837272,0.20059203,104690.0,104680.0,0.37062901]
["bitfinex","BTCUSD",1748629837482,0.20059203,104690.0,104680.0,0.3706289]
["bitfinex","BTCUSD",1748629837668,0.20059203,104690.0,104680.0,0.37063396]
["bitfinex","BTCUSD",1748629837911,0.20059203,104690.0,104680.0,0.36402035]
["bitfinex","BTCUSD",1748629838732,0.20059203,104690.0,104680.0,0.37064237]
["bitfinex","BTCUSD",1748629839154,0.20059203,104690.0,104680.0,0.36402035]
["bitfinex","BTCUSD",1748629839360,0.20059203,104690.0,104680.0,0.37064231]
["bitfinex","BTCUSD",1748629839561,0.20059203,104690.0,104680.0,0.36402035]
["bitfinex","BTCUSD",1748629839952,0.20059203,104690.0,104680.0,0.37064044]
["bitfinex","BTCUSD",1748629840205,0.20059203,104690.0,104680.0,0.36402035]
["bitfinex","BTCUSD",1748629840407,0.20059203,104690.0,104680.0,0.37064041]
["bitfinex","BTCUSD",1748629840621,0.20059203,104690.0,104680.0,0.36402035]
["bitfinex","BTCUSD",1748629841016,0.20059203,104690.0,104680.0,0.37063956]
["bitfinex","BTCUSD",1748629841309,0.20059203,104690.0,104680.0,0.36402035]
["bitfinex","BTCUSD",1748629841678,0.20059203,104690.0,104680.0,0.37063938]
["bitfinex","BTCUSD",1748629841893,0.20059203,104690.0,104680.0,0.02402035]
["bitfinex","BTCUSD",1748629842130,1.20421856,104690.0,104680.0,0.03064151]
["bitfinex","BTCUSD",1748629842303,0.65703023,104690.0,104680.0,0.02402035]
["bitfinex","BTCUSD",1748629842688,0.65703023,104690.0,104680.0,0.03064182]
["bitfinex","BTCUSD",1748629842933,0.65703023,104690.0,104680.0,0.02402035]
["bitfinex","BTCUSD",1748629843154,0.61786718,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629844331,0.61786718,104690.0,104680.0,0.01567028]
["bitfinex","BTCUSD",1748629844593,0.61786718,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629845920,0.61786718,104690.0,104680.0,0.01567031]
["bitfinex","BTCUSD",1748629846134,0.61786718,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629846335,0.7103784,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629847213,1.25756673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629848614,1.16505551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629849035,1.16505551,104690.0,104680.0,0.01567371]
["bitfinex","BTCUSD",1748629849251,1.16505551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629849673,1.26325551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629849879,0.95637551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629850086,1.26277551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629850297,1.35528673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629852663,0.95068673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629852871,1.35528673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629854628,0.85817551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629854827,1.26277551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629857453,0.85817551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629857670,1.26277551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629859603,0.71558718,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629859836,1.35343808,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629860690,1.26277551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629862253,1.26277551,104690.0,104680.0,0.01568828]
["bitfinex","BTCUSD",1748629862459,1.26277551,104690.0,104680.0,0.01568826]
["bitfinex","BTCUSD",1748629862695,1.26277551,104690.0,104680.0,0.01568837]
["bitfinex","BTCUSD",1748629863165,1.26277551,104690.0,104680.0,0.01568832]
["bitfinex","BTCUSD",1748629863369,1.35528673,104690.0,104680.0,0.01568832]
["bitfinex","BTCUSD",1748629864034,1.35528673,104690.0,104680.0,0.01569081]
["bitfinex","BTCUSD",1748629864035,0.29644633,104690.0,104680.0,0.01569081]
["bitfinex","BTCUSD",1748629864241,0.60280633,104690.0,104680.0,0.01569045]
["bitfinex","BTCUSD",1748629864892,0.60280633,104690.0,104680.0,0.01569039]
["bitfinex","BTCUSD",1748629865101,0.60280633,104690.0,104680.0,0.0156905]
["bitfinex","BTCUSD",1748629865308,0.60280633,104690.0,104680.0,0.01569065]
["bitfinex","BTCUSD",1748629865519,0.60280633,104690.0,104680.0,0.01569067]
["bitfinex","BTCUSD",1748629865744,0.60280633,104690.0,104680.0,0.01569071]
["bitfinex","BTCUSD",1748629866194,0.69531755,104690.0,104680.0,0.01569094]
["bitfinex","BTCUSD",1748629866416,1.24250588,104690.0,104680.0,0.01569094]
["bitfinex","BTCUSD",1748629866634,1.24250588,104690.0,104680.0,0.01569084]
["bitfinex","BTCUSD",1748629866852,1.24250588,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629867312,1.24250588,104690.0,104680.0,0.01569095]
["bitfinex","BTCUSD",1748629868369,1.14999466,104690.0,104680.0,0.01569095]
["bitfinex","BTCUSD",1748629868804,1.14999466,104690.0,104680.0,0.01569103]
["bitfinex","BTCUSD",1748629869012,1.14999466,104690.0,104680.0,0.01569099]
["bitfinex","BTCUSD",1748629869250,1.14999466,104690.0,104680.0,0.01569097]
["bitfinex","BTCUSD",1748629869451,1.14999466,104690.0,104680.0,0.0156909]
["bitfinex","BTCUSD",1748629869661,1.24250588,104690.0,104680.0,0.01569088]
["bitfinex","BTCUSD",1748629870295,1.25704673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629870533,0.95068673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629870741,1.35472673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629871180,0.95068673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629871386,1.35468673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629871592,1.35568673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629872889,1.35668673,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629874850,1.26417551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629878057,0.86017551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629878272,1.26417551,104690.0,104680.0,0.00904909]
["bitfinex","BTCUSD",1748629880396,1.26417551,104690.0,104680.0,4.867e-05]
["bitfinex","BTCUSD",1748629880814,1.26417551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629881024,1.35668673,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629881964,1.26417551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629882172,0.86017551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629882380,1.26413551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629882633,0.86017551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629882832,1.26413551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629883042,0.4054984,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629883269,1.26413551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629884525,0.95785551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629884731,1.26413551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629887067,0.29844633,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629887315,0.60472633,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629887811,1.15191466,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629888255,1.16645551,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629893828,2.13024651,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629894055,2.63014651,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629894495,2.55254384,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629894706,2.64505506,104690.0,104680.0,0.00910946]
["bitfinex","BTCUSD",1748629894919,2.64505506,104690.0,104680.0,4.867e-05]
["bitfinex","BTCUSD",1748629894920,2.09886673,104690.0,104680.0,4.867e-05]
["bitfinex","BTCUSD",1748629895160,2.09786673,104690.0,104680.0,4.867e-05]
["bitfinex","BTCUSD",1748629895582,2.09986673,104690.0,104680.0,4.867e-05]
["bitfinex","BTCUSD",1748629896014,0.21018373,104670.0,104660.0,0.00906348]
["bitfinex","BTCUSD",1748629896221,2.17693232,104670.0,104660.0,0.0095506]
["bitfinex","BTCUSD",1748629896452,1.08255566,104670.0,104660.0,0.0095506]
["bitfinex","BTCUSD",1748629896667,2.17693232,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629897326,2.19190332,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629897791,2.20390332,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629897978,2.25390332,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629898437,2.25590332,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629899111,2.25364183,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629899539,2.25664183,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629899965,2.27336693,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629900180,2.27636693,104670.0,104660.0,0.00048712]
["bitfinex","BTCUSD",1748629900400,0.22482503,104620.0,104610.0,0.04122919]
["bitfinex","BTCUSD",1748629900626,0.32067933,104620.0,104610.0,0.05007192]
["bitfinex","BTCUSD",1748629900835,0.32067933,104620.0,104610.0,0.04122919]
["bitfinex","BTCUSD",1748629901066,0.40373848,104620.0,104610.0,0.07342802]
["bitfinex","BTCUSD",1748629901276,0.40373848,104620.0,104610.0,0.08225776]
["bitfinex","BTCUSD",1748629901484,0.40373848,104620.0,104610.0,0.07342802]
["bitfinex","BTCUSD",1748629901699,0.40373848,104620.0,104610.0,0.0735741]
["bitfinex","BTCUSD",1748629901952,0.40373848,104620.0,104610.0,0.03745118]
["bitfinex","BTCUSD",1748629902153,0.40373848,104620.0,104610.0,0.02612574]
["bitfinex","BTCUSD",1748629902593,0.40373848,104620.0,104610.0,0.03112574]
["bitfinex","BTCUSD",1748629903100,0.21028418,104620.0,104610.0,0.03112574]
["bitfinex","BTCUSD",1748629903343,0.21028418,104620.0,104610.0,0.87157091]
["bitfinex","BTCUSD",1748629903547,0.19116803,104620.0,104610.0,0.67743922]
["bitfinex","BTCUSD",1748629903759,0.19116803,104620.0,104610.0,0.67743921]
["bitfinex","BTCUSD",1748629903977,0.19116803,104620.0,104610.0,0.03112574]
["bitfinex","BTCUSD",1748629904829,0.19116803,104620.0,104610.0,0.79990408]
["bitfinex","BTCUSD",1748629905050,0.19116803,104620.0,104610.0,0.06152944]
["bitfinex","BTCUSD",1748629905268,0.19116803,104620.0,104610.0,0.0607846]
["bitfinex","BTCUSD",1748629905481,0.19116803,104620.0,104610.0,0.05858125]
["bitfinex","BTCUSD",1748629905689,0.19116803,104620.0,104610.0,0.04364882]
["bitfinex","BTCUSD",1748629905902,0.19116803,104620.0,104610.0,0.05246373]
["bitfinex","BTCUSD",1748629906119,0.19116803,104620.0,104610.0,0.04585255]
["bitfinex","BTCUSD",1748629906330,0.19116803,104620.0,104610.0,0.04584873]
["bitfinex","BTCUSD",1748629906531,0.19116803,104620.0,104610.0,0.05245691]
["bitfinex","BTCUSD",1748629906742,0.19116803,104620.0,104610.0,0.0458499]
["bitfinex","BTCUSD",1748629906960,0.19116803,104620.0,104610.0,0.03703764]
["bitfinex","BTCUSD",1748629907377,0.19116803,104620.0,104610.0,0.0458501]
["bitfinex","BTCUSD",1748629908008,0.19116803,104620.0,104610.0,0.04584879]
["bitfinex","BTCUSD",1748629908234,0.19116803,104620.0,104610.0,0.03703764]
["bitfinex","BTCUSD",1748629908441,0.19116803,104620.0,104610.0,0.04584883]
["bitfinex","BTCUSD",1748629908888,0.19116803,104620.0,104610.0,0.03703764]
["bitfinex","BTCUSD",1748629909101,0.19116803,104620.0,104610.0,0.02751869]
["bitfinex","BTCUSD",1748629909553,0.19116803,104620.0,104610.0,0.01619325]
["bitfinex","BTCUSD",1748629911087,0.19116803,104620.0,104610.0,0.02500281]
["bitfinex","BTCUSD",1748629911294,0.19116803,104620.0,104610.0,0.02500288]
["bitfinex","BTCUSD",1748629911706,0.19116803,104620.0,104610.0,0.03632832]
["bitfinex","BTCUSD",1748629911949,0.19116803,104620.0,104610.0,0.02751869]
["bitfinex","BTCUSD",1748629913015,0.19116803,104620.0,104610.0,0.01619325]
["bitfinex","BTCUSD",1748629913249,0.00955794,104620.0,104610.0,1.21575595]
["bitfinex","BTCUSD",1748629913476,0.02867382,104620.0,104610.0,1.13866798]
["bitfinex","BTCUSD",1748629913691,0.22940025,104620.0,104610.0,1.12910797]
["bitfinex","BTCUSD",1748629913904,0.22940025,104620.0,104610.0,1.15073845]
["bitfinex","BTCUSD",1748629914109,0.22940025,104620.0,104610.0,1.15955091]
["bitfinex","BTCUSD",1748629914318,0.22940025,104620.0,104610.0,1.24324967]
["bitfinex","BTCUSD",1748629914556,0.22940025,104620.0,104610.0,1.24545544]
["bitfinex","BTCUSD",1748629914764,0.22940025,104620.0,104610.0,1.23664033]
["bitfinex","BTCUSD",1748629914968,0.22940025,104620.0,104610.0,1.22708157]
["bitfinex","BTCUSD",1748629915178,0.22940025,104620.0,104610.0,1.24250801]
["bitfinex","BTCUSD",1748629915386,0.22940025,104620.0,104610.0,1.27708157]
["bitfinex","BTCUSD",1748629915612,0.21984258,104620.0,104610.0,0.63738202]
["bitfinex","BTCUSD",1748629915843,0.21028464,104620.0,104610.0,1.16545255]
["bitfinex","BTCUSD",1748629916053,0.21028464,104620.0,104610.0,1.18162583]
["bitfinex","BTCUSD",1748629916268,0.93491258,104620.0,104610.0,0.02751869]
["bitfinex","BTCUSD",1748629916690,0.29658073,104620.0,104610.0,0.02751869]
["bitfinex","BTCUSD",1748629916909,0.29658073,104620.0,104610.0,0.01619325]
["bitfinex","BTCUSD",1748629917121,0.20072643,104620.0,104610.0,0.81809503]
["bitfinex","BTCUSD",1748629917332,0.19116803,104620.0,104610.0,0.61534941]
["bitfinex","BTCUSD",1748629917546,0.19116803,104620.0,104610.0,0.7571272]
["bitfinex","BTCUSD",1748629917770,0.02867455,104620.0,104610.0,1.09110078]
["bitfinex","BTCUSD",1748629917981,0.21984258,104620.0,104610.0,1.11021858]
["bitfinex","BTCUSD",1748629918192,0.02867382,104620.0,104610.0,1.11198479]
["bitfinex","BTCUSD",1748629918473,0.02867373,104620.0,104610.0,1.45492815]
["bitfinex","BTCUSD",1748629918754,0.02867373,104620.0,104610.0,2.0946277]
["bitfinex","BTCUSD",1748629918986,0.02867117,104630.0,104620.0,0.5693997]
["bitfinex","BTCUSD",1748629919217,0.23893535,104630.0,104620.0,1.113645]
["bitfinex","BTCUSD",1748629919455,0.22937787,104630.0,104620.0,1.11364461]
["bitfinex","BTCUSD",1748629919692,0.22937842,104630.0,104620.0,1.10408662]
["bitfinex","BTCUSD",1748629919928,0.22937842,104630.0,104620.0,1.10408658]
["bitfinex","BTCUSD",1748629920211,0.22937842,104630.0,104620.0,1.22167507]
["bitfinex","BTCUSD",1748629920473,0.22937842,104630.0,104620.0,1.21212293]
["bitfinex","BTCUSD",1748629920720,0.21982148,104630.0,104620.0,1.13311057]
["bitfinex","BTCUSD",1748629920958,0.21982148,104630.0,104620.0,1.14266912]
["bitfinex","BTCUSD",1748629921205,0.21982148,104630.0,104620.0,1.15222688]
["bitfinex","BTCUSD",1748629921206,0.21026409,104630.0,104620.0,1.15222688]
["bitfinex","BTCUSD",1748629921467,0.21982148,104630.0,104620.0,0.60503818]
["bitfinex","BTCUSD",1748629921690,0.21982148,104630.0,104620.0,1.24473762]
["bitfinex","BTCUSD",1748629921901,0.22937896,104630.0,104620.0,1.24474538]
["bitfinex","BTCUSD",1748629922118,0.22937896,104630.0,104620.0,1.2447452]
["bitfinex","BTCUSD",1748629922459,0.22937896,104630.0,104620.0,1.23518744]
["bitfinex","BTCUSD",1748629922729,0.22937896,104630.0,104620.0,1.13604907]
["bitfinex","BTCUSD",1748629922996,0.22937896,104630.0,104620.0,0.59548708]
["bitfinex","BTCUSD",1748629923247,0.21026463,104630.0,104620.0,0.67521843]
["bitfinex","BTCUSD",1748629923509,0.21026463,104630.0,104620.0,0.35404717]
["bitfinex","BTCUSD",1748629924055,0.30611893,104630.0,104620.0,0.01404717]
["bitfinex","BTCUSD",1748629924257,0.32065978,104630.0,104620.0,0.01404717]
["bitfinex","BTCUSD",1748629924478,0.32065978,104630.0,104620.0,0.0206852]
["bitfinex","BTCUSD",1748629924706,0.32065978,104630.0,104620.0,0.01404717]
["bitfinex","BTCUSD",1748629925137,0.32065978,104630.0,104620.0,0.02537086]
["bitfinex","BTCUSD",1748629925367,0.30611893,104630.0,104620.0,0.02537086]
["bitfinex","BTCUSD",1748629926012,0.30611893,104630.0,104620.0,0.04710704]
["bitfinex","BTCUSD",1748629926219,0.30611893,104630.0,104620.0,0.04710757]
["bitfinex","BTCUSD",1748629926854,0.30611893,104630.0,104620.0,0.04046912]
["bitfinex","BTCUSD",1748629927702,0.30611893,104630.0,104620.0,0.04710724]
["bitfinex","BTCUSD",1748629927939,0.30611893,104630.0,104620.0,0.04046912]
["bitfinex","BTCUSD",1748629928612,0.21026463,104630.0,104620.0,0.04046912]
["bitfinex","BTCUSD",1748629928826,0.21026463,104630.0,104620.0,0.09924947]
["bitfinex","BTCUSD",1748629929255,0.21026463,104630.0,104620.0,0.08792578]
["bitfinex","BTCUSD",1748629929469,0.21026463,104630.0,104620.0,0.02914543]
["bitfinex","BTCUSD",1748629929687,0.21026463,104630.0,104620.0,0.04241823]
["bitfinex","BTCUSD",1748629929933,0.21026463,104630.0,104620.0,0.03578118]
["bitfinex","BTCUSD",1748629930150,0.21026463,104630.0,104620.0,0.03578051]
["bitfinex","BTCUSD",1748629930373,0.21026463,104630.0,104620.0,0.03578047]
["bitfinex","BTCUSD",1748629930594,0.21026463,104630.0,104620.0,0.07914543]
["bitfinex","BTCUSD",1748629930807,0.21026463,104630.0,104620.0,0.13841285]
["bitfinex","BTCUSD",1748629931625,0.21026463,104630.0,104620.0,0.08578046]
["bitfinex","BTCUSD",1748629931869,0.21026463,104630.0,104620.0,0.02914543]
["bitfinex","BTCUSD",1748629932607,0.21026463,104630.0,104620.0,0.0357804]
["bitfinex","BTCUSD",1748629932818,0.21026463,104630.0,104620.0,0.02914543]
["bitfinex","BTCUSD",1748629933031,0.21026463,104630.0,104620.0,0.03577949]
["bitfinex","BTCUSD",1748629933248,0.21026463,104630.0,104620.0,0.02914543]
["bitfinex","BTCUSD",1748629933748,0.21026463,104630.0,104620.0,0.03577793]
["bitfinex","BTCUSD",1748629933960,0.21026463,104630.0,104620.0,0.02914543]
["bitfinex","BTCUSD",1748629934403,0.21026463,104630.0,104620.0,0.03577776]
["bitfinex","BTCUSD",1748629934827,0.21026463,104630.0,104620.0,0.04710026]
["bitfinex","BTCUSD",1748629935074,0.21026463,104630.0,104620.0,0.04710055]
["bitfinex","BTCUSD",1748629935284,0.21026463,104630.0,104620.0,0.04046793]
["bitfinex","BTCUSD",1748629935525,0.21026463,104630.0,104620.0,0.10588136]
["bitfinex","BTCUSD",1748629936609,0.21026463,104630.0,104620.0,0.04710001]
["bitfinex","BTCUSD",1748629936827,0.21026463,104630.0,104620.0,0.04710057]
["bitfinex","BTCUSD",1748629937048,0.21026463,104630.0,104620.0,0.09710041]
["bitfinex","BTCUSD",1748629937271,0.21026463,104630.0,104620.0,0.09710039]
["bitfinex","BTCUSD",1748629937496,0.21026463,104630.0,104620.0,0.09710046]
["bitfinex","BTCUSD",1748629937719,0.21026463,104630.0,104620.0,0.16154395]
["bitfinex","BTCUSD",1748629938161,0.21026463,104630.0,104620.0,0.1615439]
["bitfinex","BTCUSD",1748629938375,0.21026463,104630.0,104620.0,0.09710041]
["bitfinex","BTCUSD",1748629938595,0.21026463,104630.0,104620.0,0.09709982]
["bitfinex","BTCUSD",1748629938831,0.21026463,104630.0,104620.0,0.09046793]
["bitfinex","BTCUSD",1748629939762,0.21026463,104630.0,104620.0,0.09709907]
["bitfinex","BTCUSD",1748629939989,0.21026463,104630.0,104620.0,0.09046793]
["bitfinex","BTCUSD",1748629940222,0.21026463,104630.0,104620.0,0.09709849]
["bitfinex","BTCUSD",1748629940481,0.93859892,104630.0,104620.0,0.04709905]
["bitfinex","BTCUSD",1748629940700,1.03611892,104630.0,104620.0,0.04046793]
["bitfinex","BTCUSD",1748629940925,1.37611892,104630.0,104620.0,0.04046793]
["bitfinex","BTCUSD",1748629941153,1.37611892,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748629941766,1.37611892,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1748629941939,1.37611892,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748629942307,0.20072624,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629942521,1.14984887,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629943825,1.15284887,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629944057,1.50838972,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629944266,2.13218072,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629944486,1.58499239,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629944689,1.67750361,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629945369,2.14808927,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629945580,2.19808927,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629946004,2.20808927,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629946622,1.66090094,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629947245,1.08741239,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629947462,1.60590972,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629948114,1.29986972,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629948330,1.60598972,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629949445,1.05880139,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629949646,1.60598972,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629949865,1.69850094,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629950075,0.31512139,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629950286,1.16842972,104620.0,104610.0,0.00014608]
["bitfinex","BTCUSD",1748629951445,0.21034451,104590.0,104580.0,0.97621691]
["bitfinex","BTCUSD",1748629951675,0.21034451,104590.0,104580.0,0.9763631]
["bitfinex","BTCUSD",1748629951884,0.21034451,104590.0,104580.0,1.06887432]
["bitfinex","BTCUSD",1748629952090,0.21034451,104590.0,104580.0,0.54153991]
["bitfinex","BTCUSD",1748629952303,0.21034451,104590.0,104580.0,0.54815654]
["bitfinex","BTCUSD",1748629952505,0.21034451,104590.0,104580.0,0.47058406]
["bitfinex","BTCUSD",1748629952922,0.21034451,104590.0,104580.0,0.47960753]
["bitfinex","BTCUSD",1748629953132,0.21034451,104590.0,104580.0,0.48622416]
["bitfinex","BTCUSD",1748629953382,0.21034451,104590.0,104580.0,0.48722412]
["bitfinex","BTCUSD",1748629953589,0.30619881,104590.0,104580.0,0.14722412]
["bitfinex","BTCUSD",1748629953805,0.86792799,104590.0,104580.0,0.04604753]
["bitfinex","BTCUSD",1748629954016,0.32073966,104590.0,104580.0,0.04604753]
["bitfinex","BTCUSD",1748629954225,0.32073966,104590.0,104580.0,0.03472503]
["bitfinex","BTCUSD",1748629954884,0.86792799,104590.0,104580.0,0.01978629]
["bitfinex","BTCUSD",1748629955293,0.8776523,104590.0,104580.0,0.01978629]
["bitfinex","BTCUSD",1748629956126,0.33046397,104590.0,104580.0,0.01076282]
["bitfinex","BTCUSD",1748629956338,0.32073966,104590.0,104580.0,0.01076282]
["bitfinex","BTCUSD",1748629958095,0.30619881,104590.0,104580.0,0.06655793]
["bitfinex","BTCUSD",1748629958304,0.30619881,104590.0,104580.0,0.07558492]
["bitfinex","BTCUSD",1748629958535,0.30619881,104590.0,104580.0,0.01978981]
["bitfinex","BTCUSD",1748629960696,0.30619881,104590.0,104580.0,0.56697814]
["bitfinex","BTCUSD",1748629961554,0.30619881,104590.0,104580.0,0.01978981]
["bitfinex","BTCUSD",1748629962830,0.26519881,104590.0,104580.0,0.01978981]
["bitfinex","BTCUSD",1748629963039,0.28432045,104590.0,104580.0,0.08830881]
["bitfinex","BTCUSD",1748629965329,0.28332045,104590.0,104580.0,0.08830881]
["bitfinex","BTCUSD",1748629966392,0.28332045,104590.0,104580.0,0.09963131]
["bitfinex","BTCUSD",1748629969520,0.28332045,104590.0,104580.0,0.10624987]
["bitfinex","BTCUSD",1748629969737,0.28332045,104590.0,104580.0,0.09963131]
["bitfinex","BTCUSD",1748629969944,0.24232045,104590.0,104580.0,0.10625236]
["bitfinex","BTCUSD",1748629970149,0.24232045,104590.0,104580.0,0.09963131]
["bitfinex","BTCUSD",1748629970355,0.24232045,104590.0,104580.0,0.03773336]
["bitfinex","BTCUSD",1748629970563,0.24232045,104590.0,104580.0,0.03111231]
["bitfinex","BTCUSD",1748629970771,0.24232045,104590.0,104580.0,0.03774637]
["bitfinex","BTCUSD",1748629970990,0.24232045,104590.0,104580.0,0.04621057]
["bitfinex","BTCUSD",1748629971407,0.24232045,104590.0,104580.0,0.05284462]
["bitfinex","BTCUSD",1748629971617,0.24232045,104590.0,104580.0,0.1169028]
["bitfinex","BTCUSD",1748629972022,0.24232045,104590.0,104580.0,0.12353581]
["bitfinex","BTCUSD",1748629972259,0.14646615,104590.0,104580.0,0.12353565]
["bitfinex","BTCUSD",1748629972479,0.14646615,104590.0,104580.0,0.1169028]
["bitfinex","BTCUSD",1748629973343,0.14646615,104590.0,104580.0,0.04621057]
["bitfinex","BTCUSD",1748629973559,0.14646615,104590.0,104580.0,0.05284354]
["bitfinex","BTCUSD",1748629973778,0.14646615,104590.0,104580.0,0.05284357]
["bitfinex","BTCUSD",1748629973991,0.14646615,104590.0,104580.0,0.04152107]
["bitfinex","BTCUSD",1748629974197,0.14646615,104590.0,104580.0,0.04152218]
["bitfinex","BTCUSD",1748629974403,0.14646615,104590.0,104580.0,0.04152215]
["bitfinex","BTCUSD",1748629974637,0.14646615,104590.0,104580.0,0.03488807]
["bitfinex","BTCUSD",1748629975492,0.14646615,104590.0,104580.0,0.04152209]
["bitfinex","BTCUSD",1748629975703,0.14646615,104590.0,104580.0,0.10378465]
["bitfinex","BTCUSD",1748629976571,0.14646615,104590.0,104580.0,0.03488807]
["bitfinex","BTCUSD",1748629977208,0.10546615,104590.0,104580.0,0.04152141]
["bitfinex","BTCUSD",1748629977419,0.10546615,104590.0,104580.0,0.03488807]
["bitfinex","BTCUSD",1748629978900,0.10546615,104590.0,104580.0,0.04152158]
["bitfinex","BTCUSD",1748629979106,0.10546615,104590.0,104580.0,0.03488807]
["bitfinex","BTCUSD",1748629979317,0.10546615,104590.0,104580.0,0.10378465]
["bitfinex","BTCUSD",1748629979532,0.10546615,104590.0,104580.0,0.5820764]
["bitfinex","BTCUSD",1748629979859,0.10546615,104590.0,104580.0,0.58871053]
["bitfinex","BTCUSD",1748629979956,0.10546615,104590.0,104580.0,0.5820764]
["bitfinex","BTCUSD",1748629980396,0.10546615,104590.0,104580.0,0.58871047]
["bitfinex","BTCUSD",1748629980616,0.10546615,104590.0,104580.0,0.79614713]
["bitfinex","BTCUSD",1748629980617,0.21990555,104590.0,104580.0,0.79614713]
["bitfinex","BTCUSD",1748629980836,0.21990555,104590.0,104580.0,0.98613829]
["bitfinex","BTCUSD",1748629981056,0.21990555,104590.0,104580.0,0.98613815]
["bitfinex","BTCUSD",1748629981282,0.21990555,104590.0,104580.0,0.96994284]
["bitfinex","BTCUSD",1748629981526,0.21990555,104590.0,104580.0,0.97103997]
["bitfinex","BTCUSD",1748629981743,0.01912154,104590.0,104580.0,1.31396823]
["bitfinex","BTCUSD",1748629981952,0.02868259,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629982162,0.2294666,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629982374,0.2294666,104590.0,104580.0,1.32352973]
["bitfinex","BTCUSD",1748629982808,0.2294666,104590.0,104580.0,1.33016423]
["bitfinex","BTCUSD",1748629983025,0.2294666,104590.0,104580.0,1.32352973]
["bitfinex","BTCUSD",1748629983450,0.02868259,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629983681,0.0286825,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629983885,0.03824355,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629984099,0.22946642,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629984534,0.03824355,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629984749,0.0286825,104590.0,104580.0,1.33972517]
["bitfinex","BTCUSD",1748629984985,0.22946642,104590.0,104580.0,1.33972455]
["bitfinex","BTCUSD",1748629985204,0.22946642,104590.0,104580.0,1.33309114]
["bitfinex","BTCUSD",1748629985440,0.22946642,104590.0,104580.0,1.33016337]
["bitfinex","BTCUSD",1748629985657,0.22946688,104590.0,104580.0,1.31396823]
["bitfinex","BTCUSD",1748629985874,0.22946688,104590.0,104580.0,1.33017518]
["bitfinex","BTCUSD",1748629986358,0.22946688,104590.0,104580.0,1.33309133]
["bitfinex","BTCUSD",1748629986997,0.22946688,104590.0,104580.0,1.32352983]
["bitfinex","BTCUSD",1748629987425,0.22946688,104590.0,104580.0,1.10360343]
["bitfinex","BTCUSD",1748629987675,0.21034506,104590.0,104580.0,0.5564151]
["bitfinex","BTCUSD",1748629987896,0.21034506,104590.0,104580.0,0.67242388]
["bitfinex","BTCUSD",1748629988110,0.21034506,104590.0,104580.0,0.02642388]
["bitfinex","BTCUSD",1748629988353,0.30619936,104590.0,104580.0,0.02642388]
["bitfinex","BTCUSD",1748629988804,0.30619936,104590.0,104580.0,0.0481732]
["bitfinex","BTCUSD",1748629989018,0.30619936,104590.0,104580.0,0.04152573]
["bitfinex","BTCUSD",1748629990748,0.30619936,104590.0,104580.0,0.03775569]
["bitfinex","BTCUSD",1748629991168,0.26519936,104590.0,104580.0,0.03775569]
["bitfinex","BTCUSD",1748629992255,0.27974021,104590.0,104580.0,0.03775569]
["bitfinex","BTCUSD",1748629992957,0.82692854,104590.0,104580.0,0.04440483]
["bitfinex","BTCUSD",1748629993202,0.82692854,104590.0,104580.0,0.03775569]
["bitfinex","BTCUSD",1748629993641,0.82692854,104590.0,104580.0,0.04304144]
["bitfinex","BTCUSD",1748629993642,0.58570021,104590.0,104580.0,0.04304144]
["bitfinex","BTCUSD",1748629993860,0.58570021,104590.0,104580.0,0.04004144]
["bitfinex","BTCUSD",1748629994132,0.26519936,104590.0,104580.0,0.04004144]
["bitfinex","BTCUSD",1748629994348,0.26519936,104590.0,104580.0,0.58822977]
["bitfinex","BTCUSD",1748629994560,0.26519936,104590.0,104580.0,0.57689796]
["bitfinex","BTCUSD",1748629994778,0.26519936,104590.0,104580.0,0.57589796]
["bitfinex","BTCUSD",1748629994995,0.16934506,104590.0,104580.0,0.57589796]
["bitfinex","BTCUSD",1748629995251,0.16934506,104590.0,104580.0,0.58254505]
["bitfinex","BTCUSD",1748629995650,0.16934506,104590.0,104580.0,0.5976469]
["bitfinex","BTCUSD",1748629996719,0.15440637,104590.0,104580.0,0.5976469]
["bitfinex","BTCUSD",1748629997151,0.15440637,104590.0,104580.0,0.60429049]
["bitfinex","BTCUSD",1748629997367,0.15440637,104590.0,104580.0,0.5976469]
["bitfinex","BTCUSD",1748629998227,0.11340637,104590.0,104580.0,0.5976469]
["bitfinex","BTCUSD",1748630000864,0.11340637,104590.0,104580.0,0.05045857]
["bitfinex","BTCUSD",1748630001078,0.11340637,104590.0,104580.0,0.61093265]
["bitfinex","BTCUSD",1748630001301,0.11340637,104590.0,104580.0,0.60428977]
["bitfinex","BTCUSD",1748630001963,0.11340637,104590.0,104580.0,0.61093264]
["bitfinex","BTCUSD",1748630002193,0.19122287,104590.0,104580.0,0.27410893]
["bitfinex","BTCUSD",1748630002403,0.20078392,104590.0,104580.0,0.80217378]
["bitfinex","BTCUSD",1748630002625,0.20078392,104590.0,104580.0,0.06374409]
["bitfinex","BTCUSD",1748630002843,0.20078392,104590.0,104580.0,0.82129734]
["bitfinex","BTCUSD",1748630003082,0.20078392,104590.0,104580.0,0.83085912]
["bitfinex","BTCUSD",1748630003299,0.20078392,104590.0,104580.0,0.82129734]
["bitfinex","BTCUSD",1748630003507,0.20078392,104590.0,104580.0,0.06374374]
["bitfinex","BTCUSD",1748630003729,0.20078392,104590.0,104580.0,0.05710144]
["bitfinex","BTCUSD",1748630003947,0.20078392,104590.0,104580.0,0.24834259]
["bitfinex","BTCUSD",1748630004153,0.20078392,104590.0,104580.0,0.06374479]
["bitfinex","BTCUSD",1748630004365,0.20078392,104590.0,104580.0,0.05710144]
["bitfinex","BTCUSD",1748630004825,0.20078392,104590.0,104580.0,0.06374468]
["bitfinex","BTCUSD",1748630005052,0.29663822,104590.0,104580.0,0.05181569]
["bitfinex","BTCUSD",1748630005262,0.27017907,104590.0,104580.0,0.05181569]
["bitfinex","BTCUSD",1748630005741,0.27017907,104590.0,104580.0,0.06314076]
["bitfinex","BTCUSD",1748630006170,0.27017907,104590.0,104580.0,0.04803891]
["bitfinex","BTCUSD",1748630006816,0.57609907,104590.0,104580.0,0.04803891]
["bitfinex","BTCUSD",1748630007057,0.57609907,104590.0,104580.0,0.05435299]
["bitfinex","BTCUSD",1748630008115,0.57609907,104590.0,104580.0,0.06099708]
["bitfinex","BTCUSD",1748630008799,0.27017907,104590.0,104580.0,0.06099727]
["bitfinex","BTCUSD",1748630009015,0.27017907,104590.0,104580.0,0.06098762]
["bitfinex","BTCUSD",1748630009016,0.15978392,104590.0,104580.0,0.06098762]
["bitfinex","BTCUSD",1748630009234,0.15978392,104590.0,104580.0,0.06098787]
["bitfinex","BTCUSD",1748630009457,0.15978392,104590.0,104580.0,0.06098774]
["bitfinex","BTCUSD",1748630009673,0.15978392,104590.0,104580.0,0.07608959]
["bitfinex","BTCUSD",1748630010511,0.15978392,104590.0,104580.0,0.82408315]
["bitfinex","BTCUSD",1748630010721,0.15978392,104590.0,104580.0,0.8240828]
["bitfinex","BTCUSD",1748630010971,0.15978392,104590.0,104580.0,0.62151655]
["bitfinex","BTCUSD",1748630011191,0.15022287,104590.0,104580.0,0.26556937]
["bitfinex","BTCUSD",1748630011619,0.15022287,104590.0,104580.0,0.25600864]
["bitfinex","BTCUSD",1748630012031,0.15022287,104590.0,104580.0,0.26557069]
["bitfinex","BTCUSD",1748630012261,0.15022287,104590.0,104580.0,0.27513356]
["bitfinex","BTCUSD",1748630012504,0.10922287,104590.0,104580.0,0.27513356]
["bitfinex","BTCUSD",1748630012710,0.10922287,104590.0,104580.0,0.27513307]
["bitfinex","BTCUSD",1748630012916,0.10922287,104590.0,104580.0,0.82232139]
["bitfinex","BTCUSD",1748630013124,0.10922287,104590.0,104580.0,0.27513306]
["bitfinex","BTCUSD",1748630013546,0.10922287,104590.0,104580.0,0.27513326]
["bitfinex","BTCUSD",1748630014475,0.19122062,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1748630014675,0.19122062,104600.0,104590.0,0.84712159]
["bitfinex","BTCUSD",1748630014915,0.19122062,104600.0,104590.0,0.29993275]
["bitfinex","BTCUSD",1748630015126,0.19122062,104600.0,104590.0,0.11664006]
["bitfinex","BTCUSD",1748630015328,0.19122062,104600.0,104590.0,0.12327341]
["bitfinex","BTCUSD",1748630015465,0.19122062,104600.0,104590.0,0.11664006]
["bitfinex","BTCUSD",1748630015868,0.19122062,104600.0,104590.0,0.11864006]
["bitfinex","BTCUSD",1748630016089,0.19122062,104600.0,104590.0,0.12527425]
["bitfinex","BTCUSD",1748630016309,0.19122062,104600.0,104590.0,0.12427432]
["bitfinex","BTCUSD",1748630016511,0.19122062,104600.0,104590.0,0.12064006]
["bitfinex","BTCUSD",1748630017121,0.19122062,104600.0,104590.0,0.3280582]
["bitfinex","BTCUSD",1748630017297,0.19122062,104600.0,104590.0,0.32142398]
["bitfinex","BTCUSD",1748630017489,0.19122062,104600.0,104590.0,0.32805825]
["bitfinex","BTCUSD",1748630017733,0.19122062,104600.0,104590.0,0.31186293]
["bitfinex","BTCUSD",1748630018748,0.19122062,104600.0,104590.0,0.12064006]
["bitfinex","BTCUSD",1748630019529,0.15022062,104600.0,104590.0,0.12727572]
["bitfinex","BTCUSD",1748630019737,0.15022062,104600.0,104590.0,0.12727579]
["bitfinex","BTCUSD",1748630019992,0.15022062,104600.0,104590.0,0.12064006]
["bitfinex","BTCUSD",1748630020517,0.15022062,104600.0,104590.0,0.12727633]
["bitfinex","BTCUSD",1748630020713,0.15022062,104600.0,104590.0,0.12064006]
["bitfinex","BTCUSD",1748630021345,0.15022062,104600.0,104590.0,0.32142407]
["bitfinex","BTCUSD",1748630021920,0.15022062,104600.0,104590.0,0.35010648]
["bitfinex","BTCUSD",1748630021921,0.00956013,104600.0,104590.0,0.35010648]
["bitfinex","BTCUSD",1748630022123,0.00955995,104600.0,104590.0,0.87817271]
["bitfinex","BTCUSD",1748630022420,0.03823907,104600.0,104590.0,1.2439297]
["bitfinex","BTCUSD",1748630022661,0.01911908,104600.0,104590.0,1.28729362]
["bitfinex","BTCUSD",1748630022807,0.01911898,104600.0,104590.0,1.28729362]
["bitfinex","BTCUSD",1748630022975,0.02867884,104600.0,104590.0,1.28729362]
["bitfinex","BTCUSD",1748630023178,0.02867875,104600.0,104590.0,1.28729362]
["bitfinex","BTCUSD",1748630024033,0.0382387,104600.0,104590.0,1.30674962]
["bitfinex","BTCUSD",1748630024239,0.04779874,104600.0,104590.0,1.30674962]
["bitfinex","BTCUSD",1748630024445,0.0382387,104600.0,104590.0,1.29718921]
["bitfinex","BTCUSD",1748630024651,0.0382387,104600.0,104590.0,1.30382363]
["bitfinex","BTCUSD",1748630024863,0.0382387,104600.0,104590.0,1.29718921]
["bitfinex","BTCUSD",1748630025079,0.2390035,104600.0,104590.0,1.28762871]
["bitfinex","BTCUSD",1748630025283,0.21988452,104600.0,104590.0,1.29719003]
["bitfinex","BTCUSD",1748630025494,0.21988452,104600.0,104590.0,1.30382445]
["bitfinex","BTCUSD",1748630025701,0.21988452,104600.0,104590.0,1.29719003]
["bitfinex","BTCUSD",1748630025911,0.21988452,104600.0,104590.0,1.30675071]
["bitfinex","BTCUSD",1748630026111,0.21988452,104600.0,104590.0,1.313385]
["bitfinex","BTCUSD",1748630026347,0.21988452,104600.0,104590.0,1.31338402]
["bitfinex","BTCUSD",1748630026554,0.17888452,104600.0,104590.0,1.30675071]
["bitfinex","BTCUSD",1748630026963,0.17888452,104600.0,104590.0,1.31338402]
["bitfinex","BTCUSD",1748630027168,0.17888452,104600.0,104590.0,1.30675071]
["bitfinex","BTCUSD",1748630027806,0.16398452,104600.0,104590.0,1.30675071]
["bitfinex","BTCUSD",1748630028007,0.16398452,104600.0,104590.0,1.313384]
["bitfinex","BTCUSD",1748630028625,0.16398452,104600.0,104590.0,1.30675071]
["bitfinex","BTCUSD",1748630029024,0.16398452,104600.0,104590.0,1.3133843]
["bitfinex","BTCUSD",1748630029237,0.16398452,104600.0,104590.0,1.60295003]
["bitfinex","BTCUSD",1748630031750,0.16398452,104600.0,104590.0,1.60002356]
["bitfinex","BTCUSD",1748630031956,0.16398452,104600.0,104590.0,1.60295041]
["bitfinex","BTCUSD",1748630032165,0.16398452,104600.0,104590.0,1.61251127]
["bitfinex","BTCUSD",1748630032599,0.16398452,104600.0,104590.0,1.62207204]
["bitfinex","BTCUSD",1748630033472,0.16398452,104600.0,104590.0,1.07488371]
["bitfinex","BTCUSD",1748630033600,0.12298452,104600.0,104590.0,1.62207204]
["bitfinex","BTCUSD",1748630034022,0.12298452,104600.0,104590.0,1.6125109]
["bitfinex","BTCUSD",1748630034554,0.12298452,104600.0,104590.0,1.61011689]
["bitfinex","BTCUSD",1748630034752,0.12298452,104600.0,104590.0,1.60960591]
["bitfinex","BTCUSD",1748630035068,0.12298452,104600.0,104590.0,1.26853006]
["bitfinex","BTCUSD",1748630035282,0.12298452,104600.0,104590.0,1.60000096]
["bitfinex","BTCUSD",1748630035479,0.12298452,104600.0,104590.0,1.60956182]
["bitfinex","BTCUSD",1748630035679,0.12298452,104600.0,104590.0,1.6191225]
["bitfinex","BTCUSD",1748630035894,0.12298452,104600.0,104590.0,1.60956182]
["bitfinex","BTCUSD",1748630036298,0.12298452,104600.0,104590.0,1.61249379]
["bitfinex","BTCUSD",1748630036540,0.12298452,104600.0,104590.0,1.61912269]
["bitfinex","BTCUSD",1748630036746,0.12298452,104600.0,104590.0,1.62868337]
["bitfinex","BTCUSD",1748630036952,0.12298452,104600.0,104590.0,1.62868179]
["bitfinex","BTCUSD",1748630037353,0.12298452,104600.0,104590.0,1.61249379]
["bitfinex","BTCUSD",1748630038445,0.12298452,104600.0,104590.0,1.61912135]
["bitfinex","BTCUSD",1748630038649,0.12298452,104600.0,104590.0,1.61358018]
["bitfinex","BTCUSD",1748630038859,0.12298452,104600.0,104590.0,1.60695262]
["bitfinex","BTCUSD",1748630039913,0.12298452,104600.0,104590.0,1.60695207]
["bitfinex","BTCUSD",1748630040328,0.12298452,104600.0,104590.0,1.61358307]
["bitfinex","BTCUSD",1748630040530,0.12298452,104600.0,104590.0,1.60695207]
["bitfinex","BTCUSD",1748630040732,0.08198452,104600.0,104590.0,1.60695207]
["bitfinex","BTCUSD",1748630040942,0.01911999,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630041150,0.0382398,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630041358,0.22944438,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630041557,0.2390046,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630041844,0.2390046,104600.0,104590.0,1.61358465]
["bitfinex","BTCUSD",1748630042018,0.2390046,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630042221,0.01911908,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630042381,0.03823889,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630042798,0.04779902,104600.0,104590.0,1.60695161]
["bitfinex","BTCUSD",1748630043024,0.2294442,104600.0,104590.0,1.58783052]
["bitfinex","BTCUSD",1748630043455,0.21988452,104600.0,104590.0,1.03100188]
["bitfinex","BTCUSD",1748630043675,0.21988452,104600.0,104590.0,1.57819021]
["bitfinex","BTCUSD",1748630043877,0.21988452,104600.0,104590.0,1.58775098]
["bitfinex","BTCUSD",1748630044079,0.21988452,104600.0,104590.0,1.59731166]
["bitfinex","BTCUSD",1748630044285,0.21988452,104600.0,104590.0,1.60395196]
["bitfinex","BTCUSD",1748630044498,0.21988452,104600.0,104590.0,0.51501701]
["bitfinex","BTCUSD",1748630044707,0.21988452,104600.0,104590.0,0.06304979]
["bitfinex","BTCUSD",1748630044708,0.20076471,104600.0,104590.0,0.06304979]
["bitfinex","BTCUSD",1748630044919,0.20076471,104600.0,104590.0,0.40304979]
["bitfinex","BTCUSD",1748630045121,0.20076471,104600.0,104590.0,0.40969869]
["bitfinex","BTCUSD",1748630045328,0.29661901,104600.0,104590.0,0.06304979]
["bitfinex","BTCUSD",1748630045538,0.27661901,104600.0,104590.0,0.06969975]
["bitfinex","BTCUSD",1748630045743,0.27661901,104600.0,104590.0,0.12641228]
["bitfinex","BTCUSD",1748630045951,0.27661901,104600.0,104590.0,0.15286993]
["bitfinex","BTCUSD",1748630046374,0.18076471,104600.0,104590.0,0.15951892]
["bitfinex","BTCUSD",1748630046785,0.18076471,104600.0,104590.0,0.14818006]
["bitfinex","BTCUSD",1748630046986,0.18076471,104600.0,104590.0,0.14817983]
["bitfinex","BTCUSD",1748630047203,0.18076471,104600.0,104590.0,0.14153094]
["bitfinex","BTCUSD",1748630047412,0.18076471,104600.0,104590.0,0.68871927]
["bitfinex","BTCUSD",1748630047618,0.18076471,104600.0,104590.0,0.14153094]
["bitfinex","BTCUSD",1748630047818,0.18076471,104600.0,104590.0,0.16021341]
["bitfinex","BTCUSD",1748630048594,0.18076471,104600.0,104590.0,0.16685236]
["bitfinex","BTCUSD",1748630048805,0.18076471,104600.0,104590.0,0.16021341]
["bitfinex","BTCUSD",1748630049005,0.13976471,104600.0,104590.0,0.16021341]
["bitfinex","BTCUSD",1748630049214,0.13976471,104600.0,104590.0,0.89862461]
["bitfinex","BTCUSD",1748630049414,0.13976471,104600.0,104590.0,0.90818575]
["bitfinex","BTCUSD",1748630049593,0.13976471,104600.0,104590.0,0.91774671]
["bitfinex","BTCUSD",1748630049779,0.13976471,104600.0,104590.0,0.9243856]
["bitfinex","BTCUSD",1748630050000,0.13976471,104600.0,104590.0,0.92730757]
["bitfinex","BTCUSD",1748630050202,0.13976471,104600.0,104590.0,1.06360177]
["bitfinex","BTCUSD",1748630050407,0.13976471,104600.0,104590.0,1.06360103]
["bitfinex","BTCUSD",1748630050607,0.13976471,104600.0,104590.0,1.05696288]
["bitfinex","BTCUSD",1748630050813,0.13976471,104600.0,104590.0,1.24818575]
["bitfinex","BTCUSD",1748630052054,0.13976471,104600.0,104590.0,1.25482144]
["bitfinex","BTCUSD",1748630052256,0.13976471,104600.0,104590.0,1.24818575]
["bitfinex","BTCUSD",1748630052493,0.13976471,104600.0,104590.0,1.25482128]
["bitfinex","BTCUSD",1748630052744,0.13976471,104600.0,104590.0,1.26438224]
["bitfinex","BTCUSD",1748630053047,0.13976471,104600.0,104590.0,1.27394292]
["bitfinex","BTCUSD",1748630053220,0.13976471,104600.0,104590.0,1.2739431]
["bitfinex","BTCUSD",1748630053425,0.13976471,104600.0,104590.0,0.71426853]
["bitfinex","BTCUSD",1748630053629,0.13976471,104600.0,104590.0,1.26145688]
["bitfinex","BTCUSD",1748630053838,0.13976471,104600.0,104590.0,1.2739431]
["bitfinex","BTCUSD",1748630054067,0.13976471,104600.0,104590.0,1.27394329]
["bitfinex","BTCUSD",1748630054261,0.13976471,104600.0,104590.0,1.28350415]
["bitfinex","BTCUSD",1748630054670,0.13976471,104600.0,104590.0,1.26438233]
["bitfinex","BTCUSD",1748630054870,0.13976471,104600.0,104590.0,1.28350406]
["bitfinex","BTCUSD",1748630055703,0.13976471,104600.0,104590.0,1.28057971]
["bitfinex","BTCUSD",1748630055926,0.13976471,104600.0,104590.0,1.26438233]
["bitfinex","BTCUSD",1748630056134,0.09876471,104600.0,104590.0,1.26438233]
["bitfinex","BTCUSD",1748630056412,0.09876471,104600.0,104590.0,1.28350396]
["bitfinex","BTCUSD",1748630056599,0.20076462,104600.0,104590.0,1.28350396]
["bitfinex","BTCUSD",1748630056803,0.21988461,104600.0,104590.0,1.29306464]
["bitfinex","BTCUSD",1748630057553,0.21988461,104600.0,104590.0,1.29306409]
["bitfinex","BTCUSD",1748630057756,0.02868003,104600.0,104590.0,1.29013972]
["bitfinex","BTCUSD",1748630058080,0.03823925,104600.0,104590.0,1.293064]
["bitfinex","BTCUSD",1748630058279,0.03823925,104600.0,104590.0,1.29970013]
["bitfinex","BTCUSD",1748630058493,0.03823925,104600.0,104590.0,1.293064]
["bitfinex","BTCUSD",1748630058666,0.02867921,104600.0,104590.0,1.293064]
["bitfinex","BTCUSD",1748630058849,0.03823925,104600.0,104590.0,1.293064]
["bitfinex","BTCUSD",1748630059683,0.01911926,104600.0,104590.0,1.293064]
["bitfinex","BTCUSD",1748630059890,0.0286793,104600.0,104590.0,1.293064]
["bitfinex","BTCUSD",1748630060106,0.21988452,104600.0,104590.0,1.56430407]
["bitfinex","BTCUSD",1748630060360,0.21988452,104600.0,104590.0,1.57386493]
["bitfinex","BTCUSD",1748630060979,0.02867994,104600.0,104590.0,1.58342552]
["bitfinex","BTCUSD",1748630061190,0.01911926,104600.0,104590.0,1.58342488]
["bitfinex","BTCUSD",1748630061404,0.0286793,104600.0,104590.0,1.58342488]
["bitfinex","BTCUSD",1748630061594,0.21033588,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1748630061801,0.21989483,104610.0,104600.0,0.29991199]
["bitfinex","BTCUSD",1748630061981,0.21033588,104610.0,104600.0,0.29327602]
["bitfinex","BTCUSD",1748630062395,0.21033588,104610.0,104600.0,0.32876299]
["bitfinex","BTCUSD",1748630062783,0.21033588,104610.0,104600.0,0.33932294]
["bitfinex","BTCUSD",1748630063003,0.21033588,104610.0,104600.0,0.32976299]
["bitfinex","BTCUSD",1748630063241,0.16933588,104610.0,104600.0,0.33932312]
["bitfinex","BTCUSD",1748630063451,0.16933588,104610.0,104600.0,0.34888298]
["bitfinex","BTCUSD",1748630063655,0.20569061,104630.0,104610.0,0.36867711]
["bitfinex","BTCUSD",1748630063862,0.19114976,104630.0,104620.0,0.7670311]
["bitfinex","BTCUSD",1748630064056,0.21026463,104630.0,104620.0,0.88718833]
["bitfinex","BTCUSD",1748630064265,0.21026463,104630.0,104620.0,0.89382194]
["bitfinex","BTCUSD",1748630064469,0.21026463,104630.0,104620.0,0.976988]
["bitfinex","BTCUSD",1748630064618,0.21026463,104630.0,104620.0,0.42979967]
["bitfinex","BTCUSD",1748630065021,0.21031322,104630.0,104620.0,0.42751943]
["bitfinex","BTCUSD",1748630066593,0.21031322,104630.0,104620.0,0.61868746]
["bitfinex","BTCUSD",1748630066792,0.21031322,104630.0,104620.0,1.20310331]
["bitfinex","BTCUSD",1748630066996,0.20075583,104630.0,104620.0,1.19647385]
["bitfinex","BTCUSD",1748630067192,0.21031304,104630.0,104620.0,1.20603206]
["bitfinex","BTCUSD",1748630067394,0.21031304,104630.0,104620.0,1.19647385]
["bitfinex","BTCUSD",1748630068004,0.21031304,104630.0,104620.0,1.21266021]
["bitfinex","BTCUSD",1748630068210,0.21031304,104630.0,104620.0,1.20603216]
["bitfinex","BTCUSD",1748630068407,0.01916274,104630.0,104620.0,1.22514813]
["bitfinex","BTCUSD",1748630068611,0.00960543,104630.0,104620.0,1.95749075]
["bitfinex","BTCUSD",1748630068851,4.859e-05,104630.0,104620.0,1.87749289]
["bitfinex","BTCUSD",1748630069095,0.01916219,104630.0,104620.0,1.82805289]
["bitfinex","BTCUSD",1748630069314,0.01916219,104630.0,104620.0,1.33849222]
["bitfinex","BTCUSD",1748630069520,0.21986907,104630.0,104620.0,1.30252208]
["bitfinex","BTCUSD",1748630069665,0.21987016,104630.0,104620.0,1.25966293]
["bitfinex","BTCUSD",1748630069867,0.21031304,104630.0,104620.0,0.36741099]
["bitfinex","BTCUSD",1748630070073,0.32070819,104630.0,104620.0,0.01104979]
["bitfinex","BTCUSD",1748630070272,0.32070819,104630.0,104620.0,0.01768014]
["bitfinex","BTCUSD",1748630070450,0.86789652,104630.0,104620.0,0.01104979]
["bitfinex","BTCUSD",1748630070868,0.32070819,104630.0,104620.0,0.01204979]
["bitfinex","BTCUSD",1748630071079,0.86789652,104630.0,104620.0,0.01204979]
["bitfinex","BTCUSD",1748630072184,0.32070819,104630.0,104620.0,0.01204979]
["bitfinex","BTCUSD",1748630072405,0.62602819,104630.0,104620.0,0.01204979]
["bitfinex","BTCUSD",1748630073082,0.62602819,104630.0,104620.0,0.01004979]
["bitfinex","BTCUSD",1748630073264,0.62602819,104630.0,104620.0,0.0186818]
["bitfinex","BTCUSD",1748630073499,0.62602819,104630.0,104620.0,0.01204979]
["bitfinex","BTCUSD",1748630073671,0.62602819,104630.0,104620.0,0.01668234]
["bitfinex","BTCUSD",1748630073881,0.62602819,104630.0,104620.0,0.01568238]
["bitfinex","BTCUSD",1748630074288,0.32170819,104630.0,104620.0,0.00904979]
["bitfinex","BTCUSD",1748630076012,0.32170819,104630.0,104620.0,0.02034452]
["bitfinex","BTCUSD",1748630076218,0.32170819,104630.0,104620.0,0.07955409]
["bitfinex","BTCUSD",1748630076431,0.32170819,104630.0,104620.0,0.02034452]
["bitfinex","BTCUSD",1748630076870,0.30716734,104630.0,104620.0,0.02696874]
["bitfinex","BTCUSD",1748630077059,0.30716734,104630.0,104620.0,0.033596]
["bitfinex","BTCUSD",1748630077260,0.30716734,104630.0,104620.0,0.02696874]
["bitfinex","BTCUSD",1748630077878,0.30716734,104630.0,104620.0,0.03359628]
["bitfinex","BTCUSD",1748630078298,0.30716734,104630.0,104620.0,0.03359425]
["bitfinex","BTCUSD",1748630078503,0.30716734,104630.0,104620.0,0.03359424]
["bitfinex","BTCUSD",1748630078703,0.30716734,104630.0,104620.0,0.02696874]
["bitfinex","BTCUSD",1748630078908,0.30716734,104630.0,104620.0,0.03359424]
["bitfinex","BTCUSD",1748630079939,0.30716734,104630.0,104620.0,0.10488988]
["bitfinex","BTCUSD",1748630080170,0.30716734,104630.0,104620.0,0.10489173]
["bitfinex","BTCUSD",1748630080372,0.30716734,104630.0,104620.0,0.10489315]
["bitfinex","BTCUSD",1748630081408,0.30716734,104630.0,104620.0,0.03359748]
["bitfinex","BTCUSD",1748630081615,0.30716734,104630.0,104620.0,0.03359844]
["bitfinex","BTCUSD",1748630081828,0.30716734,104630.0,104620.0,0.03359841]
["bitfinex","BTCUSD",1748630082035,0.30716734,104630.0,104620.0,0.02696874]
["bitfinex","BTCUSD",1748630082238,0.30716734,104630.0,104620.0,0.03359841]
["bitfinex","BTCUSD",1748630082657,0.30716734,104630.0,104620.0,0.04865805]
["bitfinex","BTCUSD",1748630083096,0.30716734,104630.0,104620.0,0.04202838]
["bitfinex","BTCUSD",1748630083500,0.30716734,104630.0,104620.0,0.04865788]
["bitfinex","BTCUSD",1748630083703,0.30716734,104630.0,104620.0,0.04202838]
["bitfinex","BTCUSD",1748630083909,0.30716734,104630.0,104620.0,0.04865883]
["bitfinex","BTCUSD",1748630084314,0.30716734,104630.0,104620.0,0.04865871]
["bitfinex","BTCUSD",1748630084515,0.30716734,104630.0,104620.0,0.0486587]
["bitfinex","BTCUSD",1748630084717,0.30716734,104630.0,104620.0,0.14002465]
["bitfinex","BTCUSD",1748630084925,0.30716734,104630.0,104620.0,0.13339417]
["bitfinex","BTCUSD",1748630085333,0.30716734,104630.0,104620.0,0.0486587]
["bitfinex","BTCUSD",1748630085823,0.30716734,104630.0,104620.0,0.04202838]
["bitfinex","BTCUSD",1748630086047,0.30716734,104630.0,104620.0,0.04865926]
["bitfinex","BTCUSD",1748630086272,0.30716734,104630.0,104620.0,0.04202838]
["bitfinex","BTCUSD",1748630086549,0.30716734,104630.0,104620.0,0.04865945]
["bitfinex","BTCUSD",1748630086776,0.30716734,104630.0,104620.0,0.04866024]
["bitfinex","BTCUSD",1748630087692,0.32170819,104630.0,104620.0,0.04202838]
["bitfinex","BTCUSD",1748630087933,0.86889652,104630.0,104620.0,0.04202838]
["bitfinex","BTCUSD",1748630088901,0.86889652,104630.0,104620.0,0.01567401]
["bitfinex","BTCUSD",1748630089534,0.96585652,104630.0,104620.0,0.01567401]
["bitfinex","BTCUSD",1748630089746,1.04245919,104630.0,104620.0,0.01567401]
["bitfinex","BTCUSD",1748630089956,1.38245919,104630.0,104620.0,0.01567401]
["bitfinex","BTCUSD",1748630090158,1.38245919,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630090423,1.39245919,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630090638,1.48397041,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630091042,1.48497041,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630091244,1.48397041,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630091664,1.53397041,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630091871,1.5528287,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630092083,2.10201703,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630092293,2.10601703,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630092715,2.05601703,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630092946,1.97941436,104630.0,104620.0,0.00662422]
["bitfinex","BTCUSD",1748630093363,0.22486524,104600.0,104590.0,0.00663553]
["bitfinex","BTCUSD",1748630093575,1.26994787,104600.0,104590.0,0.00663553]
["bitfinex","BTCUSD",1748630094658,1.26994787,104600.0,104590.0,0.00863553]
["bitfinex","BTCUSD",1748630095278,1.26994787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630097721,1.36245909,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630097929,1.26994787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630098559,1.26998787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630098776,0.72279954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630098981,1.26998787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630099744,0.72279954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630099951,1.26998787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630101372,0.72279954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630101584,0.41771954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630101885,0.70825869,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630102080,0.72279954,104600.0,104590.0,0.04659149]
["bitfinex","BTCUSD",1748630102311,0.32071954,104600.0,104590.0,0.04659149]
["bitfinex","BTCUSD",1748630102463,0.72279954,104600.0,104590.0,0.04659149]
["bitfinex","BTCUSD",1748630102865,0.72279954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630103294,1.26998787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630104231,1.26994787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630104856,1.34655054,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630105054,1.26994787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630105249,1.36245909,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630105458,0.86790787,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630105668,0.41771954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630105865,0.72275954,104600.0,104590.0,0.00963553]
["bitfinex","BTCUSD",1748630106067,0.72275954,104600.0,104590.0,0.00863553]
["bitfinex","BTCUSD",1748630106276,1.26994787,104600.0,104590.0,0.00863553]
["bitfinex","BTCUSD",1748630106483,0.72275954,104600.0,104590.0,0.00863553]
["bitfinex","BTCUSD",1748630106687,1.26994787,104600.0,104590.0,0.00663553]
["bitfinex","BTCUSD",1748630107868,0.62575954,104600.0,104590.0,0.00663553]
["bitfinex","BTCUSD",1748630109448,0.30617869,104600.0,104590.0,0.00663553]
["bitfinex","BTCUSD",1748630109642,0.61117869,104600.0,104590.0,0.00663553]
["bitfinex","BTCUSD",1748630110062,0.61117869,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630111169,0.30617869,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630111369,0.20076462,104600.0,104590.0,0.99536155]
["bitfinex","BTCUSD",1748630111575,0.84380725,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630112606,0.29661892,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630116333,0.25561892,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630116532,0.16932466,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630118488,0.16932466,104600.0,104590.0,0.36695673]
["bitfinex","BTCUSD",1748630118694,0.16932466,104600.0,104590.0,0.42848]
["bitfinex","BTCUSD",1748630119305,0.16932466,104600.0,104590.0,0.44353964]
["bitfinex","BTCUSD",1748630119886,0.16932466,104600.0,104590.0,0.43224491]
["bitfinex","BTCUSD",1748630122605,0.16932466,104600.0,104590.0,0.63302892]
["bitfinex","BTCUSD",1748630122790,0.16932466,104600.0,104590.0,0.65215055]
["bitfinex","BTCUSD",1748630122791,0.17888443,104600.0,104590.0,0.65215055]
["bitfinex","BTCUSD",1748630122993,0.17888443,104600.0,104590.0,0.66171114]
["bitfinex","BTCUSD",1748630123197,0.0286793,104600.0,104590.0,0.66171105]
["bitfinex","BTCUSD",1748630123396,0.22944401,104600.0,104590.0,0.66171114]
["bitfinex","BTCUSD",1748630123535,0.2294441,104600.0,104590.0,0.66171123]
["bitfinex","BTCUSD",1748630123729,0.2294441,104600.0,104590.0,0.64258978]
["bitfinex","BTCUSD",1748630124262,0.2294441,104600.0,104590.0,0.65215055]
["bitfinex","BTCUSD",1748630124451,0.2294441,104600.0,104590.0,0.63709091]
["bitfinex","BTCUSD",1748630124807,0.2294441,104600.0,104590.0,0.64665159]
["bitfinex","BTCUSD",1748630125703,0.2294441,104600.0,104590.0,0.66606713]
["bitfinex","BTCUSD",1748630125836,0.2294441,104600.0,104590.0,0.68116456]
["bitfinex","BTCUSD",1748630126054,0.21988461,104600.0,104590.0,0.6620433]
["bitfinex","BTCUSD",1748630126255,0.75751317,104600.0,104590.0,0.4322827]
["bitfinex","BTCUSD",1748630126458,0.75751317,104600.0,104590.0,0.355662]
["bitfinex","BTCUSD",1748630126853,1.15816747,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630127058,1.17270832,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630128205,0.62551999,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630128385,1.17270832,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630128798,0.62551999,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630129012,1.17270832,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630130288,1.13170832,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630134383,0.58451999,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630134804,1.13170832,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630137021,0.56993914,104600.0,104590.0,0.015662]
["bitfinex","BTCUSD",1748630137196,0.47408484,104600.0,104590.0,0.03939773]
["bitfinex","BTCUSD",1748630138235,0.47408484,104600.0,104590.0,0.05072864]
["bitfinex","BTCUSD",1748630145008,1.02127317,104600.0,104590.0,0.02699291]
["bitfinex","BTCUSD",1748630145214,1.11712747,104600.0,104590.0,0.02699291]
["bitfinex","BTCUSD",1748630147605,0.56981914,104600.0,104590.0,0.02699291]
["bitfinex","BTCUSD",1748630147817,0.16932484,104600.0,104590.0,0.02699291]
["bitfinex","BTCUSD",1748630148011,0.47396484,104600.0,104590.0,0.02699291]
["bitfinex","BTCUSD",1748630148221,0.47396484,104600.0,104590.0,0.05319545]
["bitfinex","BTCUSD",1748630149651,0.16932484,104600.0,104590.0,0.2595262]
["bitfinex","BTCUSD",1748630150259,0.16932484,104600.0,104590.0,0.40830333]
["bitfinex","BTCUSD",1748630151269,0.16932484,104600.0,104590.0,0.39697242]
["bitfinex","BTCUSD",1748630152524,0.12832484,104600.0,104590.0,0.59775643]
["bitfinex","BTCUSD",1748630152883,0.12832484,104600.0,104590.0,0.61687834]
["bitfinex","BTCUSD",1748630153085,0.13788479,104600.0,104590.0,0.62643902]
["bitfinex","BTCUSD",1748630153485,0.13788479,104600.0,104590.0,0.61687834]
["bitfinex","BTCUSD",1748630153698,0.01911963,104600.0,104590.0,0.62643911]
["bitfinex","BTCUSD",1748630153899,0.02867903,104600.0,104590.0,1.18318794]
["bitfinex","BTCUSD",1748630154096,0.01911908,104600.0,104590.0,1.18318794]
["bitfinex","BTCUSD",1748630154277,0.02867894,104600.0,104590.0,1.18318794]
["bitfinex","BTCUSD",1748630154473,0.02867885,104600.0,104590.0,1.16808006]
["bitfinex","BTCUSD",1748630154897,0.0095594,104600.0,104590.0,1.16808006]
["bitfinex","BTCUSD",1748630155123,0.01911898,104600.0,104590.0,0.62289173]
["bitfinex","BTCUSD",1748630155278,0.01911898,104600.0,104590.0,0.62589173]
["bitfinex","BTCUSD",1748630155472,0.02867875,104600.0,104590.0,0.62589173]
["bitfinex","BTCUSD",1748630155676,0.01911898,104600.0,104590.0,0.62589173]
["bitfinex","BTCUSD",1748630156077,0.01911898,104600.0,104590.0,1.19206875]
["bitfinex","BTCUSD",1748630156078,0.0095594,104600.0,104590.0,1.19206875]
["bitfinex","BTCUSD",1748630156278,0.02867866,104600.0,104590.0,1.19206875]
["bitfinex","BTCUSD",1748630156490,0.02867857,104600.0,104590.0,1.19206875]
["bitfinex","BTCUSD",1748630156710,0.01911889,104600.0,104590.0,1.19206875]
["bitfinex","BTCUSD",1748630156890,0.02867656,104610.0,104600.0,0.56944364]
["bitfinex","BTCUSD",1748630157094,0.02867656,104610.0,104600.0,0.66195486]
["bitfinex","BTCUSD",1748630157520,0.01911743,104610.0,104600.0,0.66195486]
["bitfinex","BTCUSD",1748630157731,0.0382356,104610.0,104600.0,0.66195486]
["bitfinex","BTCUSD",1748630157890,0.0382356,104610.0,104600.0,0.68609341]
["bitfinex","BTCUSD",1748630158096,0.03823551,104610.0,104600.0,0.68609341]
["bitfinex","BTCUSD",1748630158501,0.01911734,104610.0,104600.0,0.68709341]
["bitfinex","BTCUSD",1748630158688,0.01911579,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1748630158893,0.21984203,104620.0,104610.0,0.26811549]
["bitfinex","BTCUSD",1748630159704,0.21028427,104620.0,104610.0,0.28269509]
["bitfinex","BTCUSD",1748630160122,0.21028427,104620.0,104610.0,0.2940185]
["bitfinex","BTCUSD",1748630160352,0.20072624,104620.0,104610.0,0.2940185]
["bitfinex","BTCUSD",1748630161097,0.19116803,104620.0,104610.0,0.08371384]
["bitfinex","BTCUSD",1748630161347,0.19116803,104620.0,104610.0,0.04518569]
["bitfinex","BTCUSD",1748630162072,0.19116803,104620.0,104610.0,0.03007361]
["bitfinex","BTCUSD",1748630164132,0.19116803,104620.0,104610.0,0.02034988]
["bitfinex","BTCUSD",1748630164358,0.83421066,104620.0,104610.0,0.02034988]
["bitfinex","BTCUSD",1748630169044,0.94539151,104620.0,104610.0,0.02034988]
["bitfinex","BTCUSD",1748630169250,0.94539151,104620.0,104610.0,0.00902647]
["bitfinex","BTCUSD",1748630170611,0.20076462,104600.0,104590.0,0.01795894]
["bitfinex","BTCUSD",1748630171176,0.20076462,104600.0,104590.0,0.09400222]
["bitfinex","BTCUSD",1748630171612,0.74795295,104600.0,104590.0,0.02702512]
["bitfinex","BTCUSD",1748630171787,0.74795295,104600.0,104590.0,0.03202512]
["bitfinex","BTCUSD",1748630171994,0.20076462,104600.0,104590.0,0.03202512]
["bitfinex","BTCUSD",1748630173171,0.21530547,104600.0,104590.0,0.03202512]
["bitfinex","BTCUSD",1748630173380,0.8173481,104600.0,104590.0,0.03202512]
["bitfinex","BTCUSD",1748630174029,0.8173481,104600.0,104590.0,0.07170721]
["bitfinex","BTCUSD",1748630174231,0.8173481,104600.0,104590.0,0.06870721]
["bitfinex","BTCUSD",1748630174472,0.8173481,104600.0,104590.0,0.06670721]
["bitfinex","BTCUSD",1748630174679,0.27015977,104600.0,104590.0,0.06007168]
["bitfinex","BTCUSD",1748630179562,0.27015977,104600.0,104590.0,0.02038959]
["bitfinex","BTCUSD",1748630180597,0.22915977,104600.0,104590.0,0.02038959]
["bitfinex","BTCUSD",1748630181371,0.22915977,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630181726,0.21461892,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630182111,0.11876462,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630182558,0.2198847,104600.0,104590.0,1.11615997]
["bitfinex","BTCUSD",1748630182778,0.21988425,104600.0,104590.0,1.21823169]
["bitfinex","BTCUSD",1748630182961,0.22944447,104600.0,104590.0,1.1991106]
["bitfinex","BTCUSD",1748630183105,0.22944447,104600.0,104590.0,1.22955546]
["bitfinex","BTCUSD",1748630183310,0.22944447,104600.0,104590.0,1.21043401]
["bitfinex","BTCUSD",1748630183542,0.21988479,104600.0,104590.0,0.66324568]
["bitfinex","BTCUSD",1748630183945,0.21988479,104600.0,104590.0,0.67280645]
["bitfinex","BTCUSD",1748630184153,0.21988479,104600.0,104590.0,0.68236713]
["bitfinex","BTCUSD",1748630184358,0.21988479,104600.0,104590.0,0.6861558]
["bitfinex","BTCUSD",1748630185517,0.21988479,104600.0,104590.0,0.67659512]
["bitfinex","BTCUSD",1748630186524,0.21032484,104600.0,104590.0,0.68576722]
["bitfinex","BTCUSD",1748630186738,0.21032484,104600.0,104590.0,0.69532818]
["bitfinex","BTCUSD",1748630186944,0.2007648,104600.0,104590.0,0.47542216]
["bitfinex","BTCUSD",1748630187796,0.1597648,104600.0,104590.0,0.48674452]
["bitfinex","BTCUSD",1748630188003,0.1597648,104600.0,104590.0,0.46801184]
["bitfinex","BTCUSD",1748630188408,0.1597648,104600.0,104590.0,0.45289976]
["bitfinex","BTCUSD",1748630189533,0.1597648,104600.0,104590.0,0.02038854]
["bitfinex","BTCUSD",1748630193354,0.1597648,104600.0,104590.0,0.03550062]
["bitfinex","BTCUSD",1748630194426,0.1597648,104600.0,104590.0,0.22672349]
["bitfinex","BTCUSD",1748630194635,0.1597648,104600.0,104590.0,0.5858455]
["bitfinex","BTCUSD",1748630194834,0.1187648,104600.0,104590.0,0.5858455]
["bitfinex","BTCUSD",1748630195039,0.10920458,104600.0,104590.0,0.5858455]
["bitfinex","BTCUSD",1748630195152,0.10920458,104600.0,104590.0,0.67835672]
["bitfinex","BTCUSD",1748630195604,0.10920458,104600.0,104590.0,0.69543524]
["bitfinex","BTCUSD",1748630196472,0.10920458,104600.0,104590.0,0.38301828]
["bitfinex","BTCUSD",1748630196652,0.65639291,104600.0,104590.0,0.02417826]
["bitfinex","BTCUSD",1748630197681,0.65639291,104600.0,104590.0,0.02040315]
["bitfinex","BTCUSD",1748630199351,0.75224721,104600.0,104590.0,0.02040315]
["bitfinex","BTCUSD",1748630200335,0.75224721,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630201848,0.71124721,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630202487,0.80768721,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630202851,0.26049888,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630203061,0.80768721,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630206713,0.56449888,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630206917,1.11168721,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630207329,0.56449888,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630207531,1.11168721,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630208166,0.56449888,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630208902,0.4962943,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630209103,0.68749888,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630210495,0.28705888,104600.0,104590.0,0.00906618]
["bitfinex","BTCUSD",1748630211119,0.19120458,104600.0,104590.0,0.20028905]
["bitfinex","BTCUSD",1748630211411,0.19120458,104600.0,104590.0,0.31369838]
["bitfinex","BTCUSD",1748630211643,0.19120458,104600.0,104590.0,0.32325943]
["bitfinex","BTCUSD",1748630211849,0.19120458,104600.0,104590.0,0.31369838]
["bitfinex","BTCUSD",1748630212371,0.19120458,104600.0,104590.0,0.32325943]
["bitfinex","BTCUSD",1748630212583,0.21032439,104600.0,104590.0,0.68793228]
["bitfinex","BTCUSD",1748630212959,0.21032439,104600.0,104590.0,0.69749296]
["bitfinex","BTCUSD",1748630213303,0.21032439,104600.0,104590.0,0.70484475]
["bitfinex","BTCUSD",1748630213504,0.21032439,104600.0,104590.0,0.71440552]
["bitfinex","BTCUSD",1748630213702,0.19116803,104620.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1748630213907,0.21986324,104610.0,104600.0,0.27521904]
["bitfinex","BTCUSD",1748630214166,0.21030457,104610.0,104600.0,0.27521913]
["bitfinex","BTCUSD",1748630214548,0.21030457,104610.0,104600.0,0.265659]
["bitfinex","BTCUSD",1748630214760,0.20074562,104610.0,104600.0,0.29939748]
["bitfinex","BTCUSD",1748630214967,0.20074562,104610.0,104600.0,0.30895761]
["bitfinex","BTCUSD",1748630215350,0.20074562,104610.0,104600.0,0.31851765]
["bitfinex","BTCUSD",1748630215586,0.20074562,104610.0,104600.0,0.3318481]
["bitfinex","BTCUSD",1748630216102,0.20074562,104610.0,104600.0,0.3328481]
["bitfinex","BTCUSD",1748630216238,0.20074562,104610.0,104600.0,0.3318481]
["bitfinex","BTCUSD",1748630216443,0.20074562,104610.0,104600.0,0.34157784]
["bitfinex","BTCUSD",1748630216739,0.20074562,104610.0,104600.0,0.32168735]
["bitfinex","BTCUSD",1748630217597,0.20074562,104610.0,104600.0,0.33124739]
["bitfinex","BTCUSD",1748630218126,0.20074562,104610.0,104600.0,0.3425746]
["bitfinex","BTCUSD",1748630218479,0.20074516,104610.0,104600.0,0.36169404]
["bitfinex","BTCUSD",1748630218681,0.00955858,104610.0,104600.0,0.70169404]
["bitfinex","BTCUSD",1748630218890,0.19116803,104620.0,104610.0,0.21030439]
["bitfinex","BTCUSD",1748630218891,0.21028437,104620.0,104610.0,0.21030439]
["bitfinex","BTCUSD",1748630219097,0.21028437,104620.0,104610.0,0.29325666]
["bitfinex","BTCUSD",1748630219336,0.20072634,104620.0,104610.0,0.3028157]
["bitfinex","BTCUSD",1748630219536,0.20072634,104620.0,104610.0,0.31237465]
["bitfinex","BTCUSD",1748630219720,0.01911634,104620.0,104610.0,0.34232671]
["bitfinex","BTCUSD",1748630220086,0.21984277,104620.0,104610.0,0.34232689]
["bitfinex","BTCUSD",1748630220296,0.21984277,104620.0,104610.0,0.33276804]
["bitfinex","BTCUSD",1748630220507,0.21984277,104620.0,104610.0,0.34788012]
["bitfinex","BTCUSD",1748630220873,0.21984277,104620.0,104610.0,0.35743888]
["bitfinex","BTCUSD",1748630221545,0.21984277,104620.0,104610.0,0.3423268]
["bitfinex","BTCUSD",1748630221727,0.21984277,104620.0,104610.0,0.32320909]
["bitfinex","BTCUSD",1748630222159,0.19119835,104630.0,104610.0,0.66320817]
["bitfinex","BTCUSD",1748630222360,4.859e-05,104630.0,104620.0,1.11658867]
["bitfinex","BTCUSD",1748630222571,0.00960525,104630.0,104620.0,1.19104309]
["bitfinex","BTCUSD",1748630222757,0.01916219,104630.0,104620.0,1.19104309]
["bitfinex","BTCUSD",1748630223001,0.01916219,104630.0,104620.0,1.20615517]
["bitfinex","BTCUSD",1748630223207,0.00960525,104630.0,104620.0,1.21522135]
["bitfinex","BTCUSD",1748630223407,0.01916209,104630.0,104620.0,1.21522135]
["bitfinex","BTCUSD",1748630223606,0.01916209,104630.0,104620.0,0.66803302]
["bitfinex","BTCUSD",1748630223799,0.03827642,104630.0,104620.0,0.66803302]
["bitfinex","BTCUSD",1748630224011,0.00960525,104630.0,104620.0,0.97187302]
["bitfinex","BTCUSD",1748630224223,4.859e-05,104630.0,104620.0,1.61591565]
["bitfinex","BTCUSD",1748630224433,0.00960525,104630.0,104620.0,1.61591565]
["bitfinex","BTCUSD",1748630224663,0.02871903,104630.0,104620.0,1.61591565]
["bitfinex","BTCUSD",1748630224868,0.02871903,104630.0,104620.0,1.07072732]
["bitfinex","BTCUSD",1748630225277,0.019162,104630.0,104620.0,1.07072732]
["bitfinex","BTCUSD",1748630225482,0.02871903,104630.0,104620.0,1.07072732]
["bitfinex","BTCUSD",1748630227096,0.02871894,104630.0,104620.0,1.07072732]
["bitfinex","BTCUSD",1748630227316,0.03827615,104630.0,104620.0,1.07072732]
["bitfinex","BTCUSD",1748630227519,0.03827606,104630.0,104620.0,1.07072732]
["bitfinex","BTCUSD",1748630228886,0.03827606,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630229094,0.02871894,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630229525,0.03827606,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630229714,0.02871894,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630229917,0.03827606,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630230356,0.03827606,104630.0,104620.0,1.62920268]
["bitfinex","BTCUSD",1748630230615,0.03827606,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630231034,0.02871894,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630231249,0.03827606,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630231460,0.02871894,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630231876,0.03827606,104630.0,104620.0,1.08201435]
["bitfinex","BTCUSD",1748630232112,0.2198698,104630.0,104620.0,0.96688426]
["bitfinex","BTCUSD",1748630232314,0.2198698,104630.0,104620.0,0.97644229]
["bitfinex","BTCUSD",1748630232520,0.00960525,104630.0,104620.0,1.54274623]
["bitfinex","BTCUSD",1748630232737,0.01916209,104630.0,104620.0,1.54274623]
["bitfinex","BTCUSD",1748630232954,4.859e-05,104630.0,104620.0,1.63860053]
["bitfinex","BTCUSD",1748630233201,4.859e-05,104630.0,104620.0,6.06244053]
["bitfinex","BTCUSD",1748630233402,4.859e-05,104630.0,104620.0,5.76830153]
["bitfinex","BTCUSD",1748630233604,4.859e-05,104630.0,104620.0,5.70594153]
["bitfinex","BTCUSD",1748630234010,4.859e-05,104630.0,104620.0,5.67954242]
["bitfinex","BTCUSD",1748630234211,4.859e-05,104630.0,104620.0,5.74448542]
["bitfinex","BTCUSD",1748630234474,4.859e-05,104630.0,104620.0,5.18079709]
["bitfinex","BTCUSD",1748630234685,4.859e-05,104630.0,104620.0,5.69676942]
["bitfinex","BTCUSD",1748630235303,4.859e-05,104630.0,104620.0,5.97389442]
["bitfinex","BTCUSD",1748630235930,4.859e-05,104630.0,104620.0,5.98389442]
["bitfinex","BTCUSD",1748630236145,4.859e-05,104630.0,104620.0,1.63674227]
["bitfinex","BTCUSD",1748630236367,0.02866231,104660.0,104650.0,1.10696744]
["bitfinex","BTCUSD",1748630236569,0.2389152,104660.0,104650.0,0.95589033]
["bitfinex","BTCUSD",1748630236781,0.23891602,104660.0,104650.0,0.95589033]
["bitfinex","BTCUSD",1748630237193,0.23891602,104660.0,104650.0,0.97622467]
["bitfinex","BTCUSD",1748630237401,4.871e-05,104660.0,104650.0,1.6192673]
["bitfinex","BTCUSD",1748630237615,0.00204871,104660.0,104650.0,2.8625423]
["bitfinex","BTCUSD",1748630237819,0.00204871,104660.0,104650.0,2.6945443]
["bitfinex","BTCUSD",1748630238021,0.00204871,104660.0,104650.0,2.6212703]
["bitfinex","BTCUSD",1748630238227,4.871e-05,104660.0,104650.0,2.6212703]
["bitfinex","BTCUSD",1748630238690,4.871e-05,104660.0,104650.0,2.6222703]
["bitfinex","BTCUSD",1748630238866,4.871e-05,104660.0,104650.0,2.62602636]
["bitfinex","BTCUSD",1748630239549,4.871e-05,104660.0,104650.0,5.02415536]
["bitfinex","BTCUSD",1748630239788,4.871e-05,104660.0,104650.0,3.67272336]
["bitfinex","BTCUSD",1748630240026,4.871e-05,104660.0,104650.0,3.51507971]
["bitfinex","BTCUSD",1748630240243,4.871e-05,104660.0,104650.0,3.50005549]
["bitfinex","BTCUSD",1748630240454,4.871e-05,104660.0,104650.0,6.17897149]
["bitfinex","BTCUSD",1748630240666,4.871e-05,104660.0,104650.0,5.47492949]
["bitfinex","BTCUSD",1748630240871,4.871e-05,104660.0,104650.0,2.96410549]
["bitfinex","BTCUSD",1748630241084,4.871e-05,104660.0,104650.0,2.90134649]
["bitfinex","BTCUSD",1748630241289,0.02865957,104670.0,104660.0,1.13855572]
["bitfinex","BTCUSD",1748630241509,0.01959335,104670.0,104660.0,1.56343344]
["bitfinex","BTCUSD",1748630241919,0.02914672,104670.0,104660.0,1.54396862]
["bitfinex","BTCUSD",1748630242180,0.01959335,104670.0,104660.0,1.54396862]
["bitfinex","BTCUSD",1748630242390,0.00048706,104670.0,104660.0,1.54396862]
["bitfinex","BTCUSD",1748630242592,0.00048706,104670.0,104660.0,2.19807262]
["bitfinex","BTCUSD",1748630242808,0.00048706,104670.0,104660.0,2.49503162]
["bitfinex","BTCUSD",1748630243013,0.00048706,104670.0,104660.0,3.05221995]
["bitfinex","BTCUSD",1748630243630,0.00048706,104670.0,104660.0,6.98957795]
["bitfinex","BTCUSD",1748630243844,0.00048706,104670.0,104660.0,7.01975434]
["bitfinex","BTCUSD",1748630244477,0.00048706,104670.0,104660.0,1.94557795]
["bitfinex","BTCUSD",1748630244681,0.00048706,104670.0,104660.0,6.99557795]
["bitfinex","BTCUSD",1748630244908,0.02865428,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748630245100,0.02865428,104690.0,104680.0,1.64526705]
["bitfinex","BTCUSD",1748630245306,0.01910264,104690.0,104680.0,1.64526705]
["bitfinex","BTCUSD",1748630245512,0.02865437,104690.0,104680.0,1.64526705]
["bitfinex","BTCUSD",1748630245717,0.02865428,104690.0,104680.0,1.64526705]
["bitfinex","BTCUSD",1748630246148,0.01910264,104690.0,104680.0,1.66385003]
["bitfinex","BTCUSD",1748630246356,0.01910264,104690.0,104680.0,1.66685003]
["bitfinex","BTCUSD",1748630246567,0.01910264,104690.0,104680.0,1.86433003]
["bitfinex","BTCUSD",1748630246766,0.02865428,104690.0,104680.0,1.86433003]
["bitfinex","BTCUSD",1748630247208,0.019102,104700.0,104690.0,0.55969541]
["bitfinex","BTCUSD",1748630247420,0.19111043,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1748630247421,0.00955009,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1748630247660,0.22934923,104710.0,104700.0,1.10686257]
["bitfinex","BTCUSD",1748630247864,0.02879533,104710.0,104700.0,1.32781557]
["bitfinex","BTCUSD",1748630248071,0.03834551,104710.0,104700.0,1.96162502]
["bitfinex","BTCUSD",1748630248277,0.21979969,104710.0,104700.0,1.48963239]
["bitfinex","BTCUSD",1748630248485,0.21124987,104710.0,104700.0,1.48963239]
["bitfinex","BTCUSD",1748630248901,0.21124987,104710.0,104700.0,1.47464189]
["bitfinex","BTCUSD",1748630249114,0.21124987,104710.0,104700.0,1.48419262]
["bitfinex","BTCUSD",1748630249316,0.21124987,104710.0,104700.0,1.27406893]
["bitfinex","BTCUSD",1748630249523,0.20169996,104710.0,104700.0,1.27406893]
["bitfinex","BTCUSD",1748630249695,0.20169996,104710.0,104700.0,1.46509089]
["bitfinex","BTCUSD",1748630249903,0.20169996,104710.0,104700.0,1.47464198]
["bitfinex","BTCUSD",1748630250035,0.20169996,104710.0,104700.0,1.27406893]
["bitfinex","BTCUSD",1748630250249,0.20169996,104710.0,104700.0,1.28362002]
["bitfinex","BTCUSD",1748630250450,0.20169996,104710.0,104700.0,1.27406893]
["bitfinex","BTCUSD",1748630251351,0.20169996,104710.0,104700.0,1.47464189]
["bitfinex","BTCUSD",1748630251763,0.20169996,104710.0,104700.0,1.70069889]
["bitfinex","BTCUSD",1748630251961,0.20169996,104710.0,104700.0,1.7102498]
["bitfinex","BTCUSD",1748630252192,0.20169996,104710.0,104700.0,1.71980062]
["bitfinex","BTCUSD",1748630252402,0.2207995,104710.0,104700.0,1.71980062]
["bitfinex","BTCUSD",1748630252811,0.2207995,104710.0,104700.0,1.73890181]
["bitfinex","BTCUSD",1748630253084,0.0202456,104710.0,104700.0,1.7102498]
["bitfinex","BTCUSD",1748630253295,0.0297956,104710.0,104700.0,1.72935098]
["bitfinex","BTCUSD",1748630253525,0.01643545,104710.0,104700.0,1.72935098]
["bitfinex","BTCUSD",1748630254132,0.21698908,104710.0,104700.0,1.71980053]
["bitfinex","BTCUSD",1748630254344,0.19108932,104720.0,104710.0,0.50536199]
["bitfinex","BTCUSD",1748630254345,0.20053457,104720.0,104710.0,0.50536199]
["bitfinex","BTCUSD",1748630254559,0.20053457,104720.0,104710.0,1.53139292]
["bitfinex","BTCUSD",1748630254560,0.00954854,104720.0,104710.0,1.53139292]
["bitfinex","BTCUSD",1748630254758,0.02864607,104720.0,104710.0,1.82809292]
["bitfinex","BTCUSD",1748630255201,0.02864607,104720.0,104710.0,1.8371591]
["bitfinex","BTCUSD",1748630255405,0.01909717,104720.0,104710.0,1.8371591]
["bitfinex","BTCUSD",1748630255522,0.02964598,104720.0,104710.0,1.8371591]
["bitfinex","BTCUSD",1748630255930,0.03919488,104720.0,104710.0,1.8371591]
["bitfinex","BTCUSD",1748630256845,0.04874397,104720.0,104710.0,1.31996661]
["bitfinex","BTCUSD",1748630257044,0.04874397,104720.0,104710.0,1.86715494]
["bitfinex","BTCUSD",1748630257456,0.02964598,104720.0,104710.0,1.86715494]
["bitfinex","BTCUSD",1748630257898,0.03919498,104720.0,104710.0,1.86715494]
["bitfinex","BTCUSD",1748630258388,0.03919498,104720.0,104710.0,1.75117708]
["bitfinex","BTCUSD",1748630258612,0.04874407,104720.0,104710.0,2.01433708]
["bitfinex","BTCUSD",1748630259017,0.23972973,104720.0,104710.0,0.83349876]
["bitfinex","BTCUSD",1748630259233,0.21108375,104720.0,104710.0,0.35465616]
["bitfinex","BTCUSD",1748630259636,0.21108375,104720.0,104710.0,0.32466032]
["bitfinex","BTCUSD",1748630260038,0.21108375,104720.0,104710.0,0.30576618]
["bitfinex","BTCUSD",1748630260420,0.21108375,104720.0,104710.0,0.00906618]
["bitfinex","BTCUSD",1748630260867,0.21108375,104720.0,104710.0,0.55625451]
["bitfinex","BTCUSD",1748630261177,0.21108375,104720.0,104710.0,0.64876573]
["bitfinex","BTCUSD",1748630261367,0.21108375,104720.0,104710.0,0.65831591]
["bitfinex","BTCUSD",1748630261543,0.21108375,104720.0,104710.0,0.64876573]
["bitfinex","BTCUSD",1748630261745,0.20153475,104720.0,104710.0,0.64876573]
["bitfinex","BTCUSD",1748630261956,0.20153475,104720.0,104710.0,0.55625451]
["bitfinex","BTCUSD",1748630262129,0.20153475,104720.0,104710.0,0.75680832]
["bitfinex","BTCUSD",1748630262336,0.20153475,104720.0,104710.0,0.77582267]
["bitfinex","BTCUSD",1748630262743,0.20153475,104720.0,104710.0,0.78537258]
["bitfinex","BTCUSD",1748630262949,0.20153475,104720.0,104710.0,0.8778838]
["bitfinex","BTCUSD",1748630263148,0.20153475,104720.0,104710.0,0.88743353]
["bitfinex","BTCUSD",1748630263352,0.20153475,104720.0,104710.0,0.8778838]
["bitfinex","BTCUSD",1748630263561,0.20153475,104720.0,104710.0,0.89698335]
["bitfinex","BTCUSD",1748630264146,0.010549,104720.0,104710.0,0.89698335]
["bitfinex","BTCUSD",1748630264283,0.02009717,104720.0,104710.0,0.93652873]
["bitfinex","BTCUSD",1748630264488,0.03919516,104720.0,104710.0,0.93652873]
["bitfinex","BTCUSD",1748630264936,0.00838325,104720.0,104710.0,0.93652873]
["bitfinex","BTCUSD",1748630265333,0.03,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748630265587,0.05864371,104730.0,104720.0,0.84127494]
["bitfinex","BTCUSD",1748630265761,0.04909553,104730.0,104720.0,0.84127494]
["bitfinex","BTCUSD",1748630265946,0.05864371,104730.0,104720.0,0.84127494]
["bitfinex","BTCUSD",1748630266146,0.05864371,104730.0,104720.0,0.88033696]
["bitfinex","BTCUSD",1748630266561,0.24006332,104730.0,104720.0,0.03906202]
["bitfinex","BTCUSD",1748630266769,0.24006332,104730.0,104720.0,0.23959677]
["bitfinex","BTCUSD",1748630267037,0.23051542,104730.0,104720.0,0.23959677]
["bitfinex","BTCUSD",1748630267190,0.23051542,104730.0,104720.0,0.24914586]
["bitfinex","BTCUSD",1748630267388,0.23051542,104730.0,104720.0,0.7867851]
["bitfinex","BTCUSD",1748630267589,0.23051542,104730.0,104720.0,0.33210799]
["bitfinex","BTCUSD",1748630268322,0.22096724,104730.0,104720.0,0.23959677]
["bitfinex","BTCUSD",1748630268945,0.19806024,104730.0,104720.0,0.20960093]
["bitfinex","BTCUSD",1748630269272,0.19806024,104730.0,104720.0,0.00906618]
["bitfinex","BTCUSD",1748630269477,0.19806024,104730.0,104720.0,0.56580378]
["bitfinex","BTCUSD",1748630269677,0.19806024,104730.0,104720.0,0.75678926]
["bitfinex","BTCUSD",1748630270086,0.19806024,104730.0,104720.0,0.2286992]
["bitfinex","BTCUSD",1748630270275,0.19806024,104730.0,104720.0,0.2382482]
["bitfinex","BTCUSD",1748630270690,0.19806024,104730.0,104720.0,0.33075942]
["bitfinex","BTCUSD",1748630271123,0.21715632,104730.0,104720.0,0.34030786]
["bitfinex","BTCUSD",1748630271330,0.02618853,104730.0,104720.0,0.88703962]
["bitfinex","BTCUSD",1748630271528,0.03573671,104730.0,104720.0,0.88703916]
["bitfinex","BTCUSD",1748630271665,0.02618853,104730.0,104720.0,0.88703916]
["bitfinex","BTCUSD",1748630271870,0.03573661,104730.0,104720.0,0.88703916]
["bitfinex","BTCUSD",1748630272204,0.007093,104730.0,104720.0,0.88703916]
["bitfinex","BTCUSD",1748630272477,0.007093,104730.0,104720.0,2.206578]
["bitfinex","BTCUSD",1748630272679,0.007093,104730.0,104720.0,2.5991323]
["bitfinex","BTCUSD",1748630273087,0.007093,104730.0,104720.0,2.3024323]
["bitfinex","BTCUSD",1748630273228,0.007093,104730.0,104720.0,2.27243646]
["bitfinex","BTCUSD",1748630273428,0.02864088,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748630273670,0.0190938,104740.0,104730.0,1.14379786]
["bitfinex","BTCUSD",1748630273919,0.01909371,104740.0,104730.0,1.14379786]
["bitfinex","BTCUSD",1748630274087,0.03818814,104740.0,104730.0,1.14379786]
["bitfinex","BTCUSD",1748630274898,0.02864088,104740.0,104730.0,1.18296672]
["bitfinex","BTCUSD",1748630275121,0.03818814,104740.0,104730.0,1.18296672]
["bitfinex","BTCUSD",1748630275324,0.03818814,104740.0,104730.0,1.18396672]
["bitfinex","BTCUSD",1748630275507,0.00383304,104740.0,104730.0,1.18396672]
["bitfinex","BTCUSD",1748630275708,0.2138763,104740.0,104730.0,1.18396672]
["bitfinex","BTCUSD",1748630275922,0.22342347,104740.0,104730.0,1.18396708]
["bitfinex","BTCUSD",1748630276119,0.23297092,104740.0,104730.0,1.1935148]
["bitfinex","BTCUSD",1748630276381,0.22342402,104740.0,104730.0,0.32568697]
["bitfinex","BTCUSD",1748630276561,0.22342402,104740.0,104730.0,0.04116886]
["bitfinex","BTCUSD",1748630276562,0.21004381,104740.0,104730.0,0.04116886]
["bitfinex","BTCUSD",1748630276902,0.21004381,104740.0,104730.0,0.01106618]
["bitfinex","BTCUSD",1748630278691,0.21004381,104740.0,104730.0,0.20203342]
["bitfinex","BTCUSD",1748630278889,0.21004381,104740.0,104730.0,0.76786208]
["bitfinex","BTCUSD",1748630279090,0.21004381,104740.0,104730.0,0.85082522]
["bitfinex","BTCUSD",1748630279301,0.21004381,104740.0,104730.0,0.86992157]
["bitfinex","BTCUSD",1748630279911,0.21004381,104740.0,104730.0,0.77741035]
["bitfinex","BTCUSD",1748630280778,0.01909443,104740.0,104730.0,0.79650606]
["bitfinex","BTCUSD",1748630280996,0.21004344,104740.0,104730.0,0.79650606]
["bitfinex","BTCUSD",1748630281177,0.21959089,104740.0,104730.0,0.79650606]
["bitfinex","BTCUSD",1748630281380,0.02864115,104740.0,104730.0,0.79650606]
["bitfinex","BTCUSD",1748630281590,0.02864115,104740.0,104730.0,0.88901728]
["bitfinex","BTCUSD",1748630281791,0.02864115,104740.0,104730.0,0.34228506]
["bitfinex","BTCUSD",1748630281949,0.02864115,104740.0,104730.0,0.88901728]
["bitfinex","BTCUSD",1748630282153,0.02864115,104740.0,104730.0,0.8799511]
["bitfinex","BTCUSD",1748630282355,0.0381885,104740.0,104730.0,0.8799511]
["bitfinex","BTCUSD",1748630282550,0.0381885,104740.0,104730.0,0.88898819]
["bitfinex","BTCUSD",1748630283482,0.22913815,104740.0,104730.0,0.78692925]
["bitfinex","BTCUSD",1748630284091,0.22913815,104740.0,104730.0,0.21155269]
["bitfinex","BTCUSD",1748630284283,0.21004381,104740.0,104730.0,0.22110087]
["bitfinex","BTCUSD",1748630284487,0.21004381,104740.0,104730.0,0.23064886]
["bitfinex","BTCUSD",1748630285058,0.21004381,104740.0,104730.0,0.22110087]
["bitfinex","BTCUSD",1748630285305,0.21004381,104740.0,104730.0,0.23064886]
["bitfinex","BTCUSD",1748630286372,0.21004381,104740.0,104730.0,0.33270798]
["bitfinex","BTCUSD",1748630287105,0.21004381,104740.0,104730.0,0.32316008]
["bitfinex","BTCUSD",1748630287313,0.21004381,104740.0,104730.0,0.22110087]
["bitfinex","BTCUSD",1748630287436,0.20049646,104740.0,104730.0,0.22110096]
["bitfinex","BTCUSD",1748630287663,0.20049646,104740.0,104730.0,0.23064904]
["bitfinex","BTCUSD",1748630288146,0.28680331,104740.0,104730.0,0.01103709]
["bitfinex","BTCUSD",1748630289303,0.28680331,104740.0,104730.0,0.02611027]
["bitfinex","BTCUSD",1748630291707,0.19094901,104740.0,104730.0,0.02611027]
["bitfinex","BTCUSD",1748630293440,0.19094901,104740.0,104730.0,0.57276045]
["bitfinex","BTCUSD",1748630294145,0.19094901,104740.0,104730.0,0.02611027]
["bitfinex","BTCUSD",1748630295278,0.19094901,104740.0,104730.0,0.0374266]
["bitfinex","BTCUSD",1748630299551,1.21918233,104740.0,104730.0,0.0374266]
["bitfinex","BTCUSD",1748630299988,1.24783633,104740.0,104730.0,0.0374266]
["bitfinex","BTCUSD",1748630300214,1.24783633,104740.0,104730.0,0.0364266]
["bitfinex","BTCUSD",1748630300462,1.24783633,104740.0,104730.0,0.0354266]
["bitfinex","BTCUSD",1748630300910,0.30593768,104720.0,104710.0,0.01131633]
["bitfinex","BTCUSD",1748630301548,0.30593768,104720.0,104710.0,0.00905504]
["bitfinex","BTCUSD",1748630305699,0.02864708,104720.0,104710.0,0.77565528]
["bitfinex","BTCUSD",1748630305905,0.21963256,104720.0,104710.0,0.76610565]
["bitfinex","BTCUSD",1748630306105,0.21963256,104720.0,104710.0,0.21915885]
["bitfinex","BTCUSD",1748630306761,0.21008375,104720.0,104710.0,0.20960885]
["bitfinex","BTCUSD",1748630306968,0.21008375,104720.0,104710.0,0.21915885]
["bitfinex","BTCUSD",1748630307171,0.21008375,104720.0,104710.0,0.23047518]
["bitfinex","BTCUSD",1748630307372,0.20053466,104720.0,104710.0,0.02037137]
["bitfinex","BTCUSD",1748630308305,0.20053466,104720.0,104710.0,0.00905504]
["bitfinex","BTCUSD",1748630308961,0.20053466,104720.0,104710.0,0.21915867]
["bitfinex","BTCUSD",1748630309384,0.20053466,104720.0,104710.0,0.20960876]
["bitfinex","BTCUSD",1748630309702,0.20053466,104720.0,104710.0,0.77565529]
["bitfinex","BTCUSD",1748630309917,0.20053466,104720.0,104710.0,0.86816651]
["bitfinex","BTCUSD",1748630310118,0.21963283,104720.0,104710.0,0.79652135]
["bitfinex","BTCUSD",1748630310364,0.21963283,104720.0,104710.0,0.80607098]
["bitfinex","BTCUSD",1748630310764,0.21963283,104720.0,104710.0,0.76787189]
["bitfinex","BTCUSD",1748630310971,0.21963283,104720.0,104710.0,0.7774218]
["bitfinex","BTCUSD",1748630311173,0.21963283,104720.0,104710.0,0.230475]
["bitfinex","BTCUSD",1748630311529,0.21963283,104720.0,104710.0,0.24002482]
["bitfinex","BTCUSD",1748630312046,0.21963283,104720.0,104710.0,0.24957445]
["bitfinex","BTCUSD",1748630313327,0.21963283,104720.0,104710.0,0.24002482]
["bitfinex","BTCUSD",1748630313538,0.21963283,104720.0,104710.0,0.24957455]
["bitfinex","BTCUSD",1748630314547,0.21963283,104720.0,104710.0,0.34208577]
["bitfinex","BTCUSD",1748630315536,0.01909808,104720.0,104710.0,0.34208577]
["bitfinex","BTCUSD",1748630315765,0.22918119,104720.0,104710.0,0.25912409]
["bitfinex","BTCUSD",1748630316365,0.22918119,104720.0,104710.0,0.25912418]
["bitfinex","BTCUSD",1748630316950,0.00954863,104720.0,104710.0,0.25912372]
["bitfinex","BTCUSD",1748630317170,0.01909753,104720.0,104710.0,0.25912372]
["bitfinex","BTCUSD",1748630317849,0.02864653,104720.0,104710.0,0.2685028]
["bitfinex","BTCUSD",1748630318048,0.03819562,104720.0,104710.0,0.28357598]
["bitfinex","BTCUSD",1748630318275,0.02864653,104720.0,104710.0,0.923034]
["bitfinex","BTCUSD",1748630318427,0.02864653,104720.0,104710.0,0.83052278]
["bitfinex","BTCUSD",1748630318614,0.03819562,104720.0,104710.0,0.28357598]
["bitfinex","BTCUSD",1748630318815,0.22918165,104720.0,104710.0,0.25492708]
["bitfinex","BTCUSD",1748630319150,0.22918165,104720.0,104710.0,0.26447681]
["bitfinex","BTCUSD",1748630319316,0.23873092,104720.0,104710.0,0.26271011]
["bitfinex","BTCUSD",1748630320597,0.03819617,104720.0,104710.0,0.27225965]
["bitfinex","BTCUSD",1748630321189,0.22918165,104720.0,104710.0,0.2340612]
["bitfinex","BTCUSD",1748630321395,0.21963275,104720.0,104710.0,0.25316111]
["bitfinex","BTCUSD",1748630322023,0.21963275,104720.0,104710.0,0.27226047]
["bitfinex","BTCUSD",1748630322884,0.21963275,104720.0,104710.0,0.61225983]
["bitfinex","BTCUSD",1748630323304,0.02864727,104720.0,104710.0,0.61225983]
["bitfinex","BTCUSD",1748630324021,0.21963275,104720.0,104710.0,0.58361093]
["bitfinex","BTCUSD",1748630324231,0.21963275,104720.0,104710.0,0.59316066]
["bitfinex","BTCUSD",1748630325064,0.21963275,104720.0,104710.0,0.60271065]
["bitfinex","BTCUSD",1748630325215,0.22918202,104720.0,104710.0,0.60271065]
["bitfinex","BTCUSD",1748630326008,0.21008393,104720.0,104710.0,0.57406111]
["bitfinex","BTCUSD",1748630326159,0.21008393,104720.0,104710.0,0.58361111]
["bitfinex","BTCUSD",1748630326369,0.21008393,104720.0,104710.0,1.14001528]
["bitfinex","BTCUSD",1748630327116,0.29638905,104720.0,104710.0,0.02412822]
["bitfinex","BTCUSD",1748630328290,0.29638905,104720.0,104710.0,0.21513194]
["bitfinex","BTCUSD",1748630328486,0.29638905,104720.0,104710.0,0.24564398]
["bitfinex","BTCUSD",1748630328888,0.29638905,104720.0,104710.0,0.90410919]
["bitfinex","BTCUSD",1748630329283,0.20053475,104720.0,104710.0,0.90410919]
["bitfinex","BTCUSD",1748630329535,0.20053475,104720.0,104710.0,0.89278395]
["bitfinex","BTCUSD",1748630329706,0.20053475,104720.0,104710.0,0.31719334]
["bitfinex","BTCUSD",1748630329917,0.20053475,104720.0,104710.0,0.79063629]
["bitfinex","BTCUSD",1748630330334,0.20053475,104720.0,104710.0,0.24378203]
["bitfinex","BTCUSD",1748630330713,0.20053475,104720.0,104710.0,0.25333185]
["bitfinex","BTCUSD",1748630331908,0.20053475,104720.0,104710.0,0.26288158]
["bitfinex","BTCUSD",1748630332459,0.21008375,104720.0,104710.0,0.26288094]
["bitfinex","BTCUSD",1748630334464,0.01909717,104720.0,104710.0,0.8097352]
["bitfinex","BTCUSD",1748630334684,0.01909717,104720.0,104710.0,0.90224642]
["bitfinex","BTCUSD",1748630334886,0.02864607,104720.0,104710.0,0.90224642]
["bitfinex","BTCUSD",1748630335711,0.02864607,104720.0,104710.0,0.8097352]
["bitfinex","BTCUSD",1748630336110,0.03819516,104720.0,104710.0,0.8097352]
["bitfinex","BTCUSD",1748630336516,0.03819516,104720.0,104710.0,0.24780776]
["bitfinex","BTCUSD",1748630336764,0.03819516,104720.0,104710.0,0.79466202]
["bitfinex","BTCUSD",1748630337273,0.02864607,104720.0,104710.0,0.79466202]
["bitfinex","BTCUSD",1748630337677,0.03819507,104720.0,104710.0,0.79466202]
["bitfinex","BTCUSD",1748630337881,0.04774416,104720.0,104710.0,0.79466202]
["bitfinex","BTCUSD",1748630338902,0.03819507,104720.0,104710.0,0.79466202]
["bitfinex","BTCUSD",1748630339046,0.02864607,104720.0,104710.0,0.79466202]
["bitfinex","BTCUSD",1748630339390,0.02864607,104720.0,104710.0,0.88717324]
["bitfinex","BTCUSD",1748630339796,0.02864607,104720.0,104710.0,1.22717324]
["bitfinex","BTCUSD",1748630340163,0.03819516,104720.0,104710.0,1.22717324]
["bitfinex","BTCUSD",1748630340583,0.02864607,104720.0,104710.0,1.22717324]
["bitfinex","BTCUSD",1748630340785,0.03819507,104720.0,104710.0,1.22717324]
["bitfinex","BTCUSD",1748630342313,0.03819507,104720.0,104710.0,1.24619236]
["bitfinex","BTCUSD",1748630342786,0.01909717,104720.0,104710.0,1.24619236]
["bitfinex","BTCUSD",1748630342999,0.02864607,104720.0,104710.0,1.24619236]
["bitfinex","BTCUSD",1748630343216,0.02864598,104720.0,104710.0,1.24619236]
["bitfinex","BTCUSD",1748630343464,0.19094901,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1748630343683,0.21961131,104730.0,104720.0,0.76648663]
["bitfinex","BTCUSD",1748630344148,0.22915912,104730.0,104720.0,0.77603526]
["bitfinex","BTCUSD",1748630344430,0.0381917,104730.0,104720.0,0.79115691]
["bitfinex","BTCUSD",1748630345260,0.04773997,104730.0,104720.0,0.80022795]
["bitfinex","BTCUSD",1748630345470,0.23870794,104730.0,104720.0,0.79067932]
["bitfinex","BTCUSD",1748630345684,0.22916013,104730.0,104720.0,0.24382506]
["bitfinex","BTCUSD",1748630346094,0.22916013,104730.0,104720.0,0.79067932]
["bitfinex","BTCUSD",1748630346855,0.21961205,104730.0,104720.0,0.78113051]
["bitfinex","BTCUSD",1748630347069,0.2005156,104730.0,104720.0,0.21517817]
["bitfinex","BTCUSD",1748630347283,0.2005156,104730.0,104720.0,0.23427662]
["bitfinex","BTCUSD",1748630347489,0.2005156,104730.0,104720.0,0.24382571]
["bitfinex","BTCUSD",1748630347692,0.2005156,104730.0,104720.0,0.23427662]
["bitfinex","BTCUSD",1748630348178,0.2005156,104730.0,104720.0,0.24382562]
["bitfinex","BTCUSD",1748630348602,0.20051532,104730.0,104720.0,0.80977759]
["bitfinex","BTCUSD",1748630348814,0.21961149,104730.0,104720.0,0.80977759]
["bitfinex","BTCUSD",1748630349268,0.02864343,104730.0,104720.0,1.24228817]
["bitfinex","BTCUSD",1748630349478,0.03819161,104730.0,104720.0,1.24228817]
["bitfinex","BTCUSD",1748630351033,0.03819161,104730.0,104720.0,1.14977695]
["bitfinex","BTCUSD",1748630352766,0.02864343,104730.0,104720.0,1.14977695]
["bitfinex","BTCUSD",1748630353138,0.02864325,104730.0,104720.0,1.14977695]
["bitfinex","BTCUSD",1748630353353,0.03819143,104730.0,104720.0,1.14977695]
["bitfinex","BTCUSD",1748630353758,0.03819143,104730.0,104720.0,1.45213695]
["bitfinex","BTCUSD",1748630353958,0.02864325,104730.0,104720.0,1.54464817]
["bitfinex","BTCUSD",1748630354195,0.03819133,104730.0,104720.0,1.54464817]
["bitfinex","BTCUSD",1748630354418,0.02864325,104730.0,104720.0,1.54464817]
["bitfinex","BTCUSD",1748630354559,0.21544656,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1748630354761,0.11959226,104740.0,104730.0,0.21006359]
["bitfinex","BTCUSD",1748630354996,0.11959226,104740.0,104730.0,0.30491719]
["bitfinex","BTCUSD",1748630355204,0.11959226,104740.0,104730.0,0.29536911]
["bitfinex","BTCUSD",1748630356268,0.11959226,104740.0,104730.0,0.22091469]
["bitfinex","BTCUSD",1748630358814,0.11959226,104740.0,104730.0,0.23046287]
["bitfinex","BTCUSD",1748630360037,0.11959226,104740.0,104730.0,0.22091469]
["bitfinex","BTCUSD",1748630362552,0.11959226,104740.0,104730.0,0.24001077]
["bitfinex","BTCUSD",1748630362698,0.01909416,104740.0,104730.0,0.79641284]
["bitfinex","BTCUSD",1748630362890,0.02864142,104740.0,104730.0,1.13641284]
["bitfinex","BTCUSD",1748630363293,0.03818814,104740.0,104730.0,1.22892406]
["bitfinex","BTCUSD",1748630363709,0.02864097,104740.0,104730.0,1.22892406]
["bitfinex","BTCUSD",1748630364414,0.02864097,104740.0,104730.0,1.24404571]
["bitfinex","BTCUSD",1748630364831,0.21958998,104740.0,104730.0,0.69719145]
["bitfinex","BTCUSD",1748630365019,0.22913743,104740.0,104730.0,0.58558452]
["bitfinex","BTCUSD",1748630365236,0.22913743,104740.0,104730.0,0.58380446]
["bitfinex","BTCUSD",1748630365401,0.21959071,104740.0,104730.0,0.36419269]
["bitfinex","BTCUSD",1748630365564,0.21004372,104740.0,104730.0,0.36419269]
["bitfinex","BTCUSD",1748630366789,0.21004372,104740.0,104730.0,0.36040184]
["bitfinex","BTCUSD",1748630367580,0.21004372,104740.0,104730.0,0.03552349]
["bitfinex","BTCUSD",1748630367874,0.85275228,104740.0,104730.0,0.03552349]
["bitfinex","BTCUSD",1748630368275,0.94815228,104740.0,104730.0,0.03552349]
["bitfinex","BTCUSD",1748630368397,0.40129802,104740.0,104730.0,0.03552349]
["bitfinex","BTCUSD",1748630368597,0.94815228,104740.0,104730.0,0.02040184]
["bitfinex","BTCUSD",1748630369399,0.94815228,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630369599,0.40129802,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630372864,0.94815228,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630373066,1.05520435,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630373538,0.96269313,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630374311,0.41583887,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630374512,0.96269313,104740.0,104730.0,0.00907104]
["bitfinex","BTCUSD",1748630375703,0.21008338,104720.0,104710.0,0.0113308]
["bitfinex","BTCUSD",1748630375974,0.30593768,104720.0,104710.0,0.0113308]
["bitfinex","BTCUSD",1748630376535,0.30593768,104720.0,104710.0,0.02039769]
["bitfinex","BTCUSD",1748630376909,0.3984489,104720.0,104710.0,0.02039769]
["bitfinex","BTCUSD",1748630377117,0.30593768,104720.0,104710.0,0.02039769]
["bitfinex","BTCUSD",1748630378763,0.30593768,104720.0,104710.0,0.00906689]
["bitfinex","BTCUSD",1748630380504,0.96273279,104720.0,104710.0,0.00906689]
["bitfinex","BTCUSD",1748630380970,0.19100372,104710.0,104690.0,0.0113308]
["bitfinex","BTCUSD",1748630381196,0.29642717,104700.0,104690.0,0.01147686]
["bitfinex","BTCUSD",1748630381920,0.29642717,104700.0,104690.0,0.0205352]
["bitfinex","BTCUSD",1748630382183,0.31010306,104700.0,104690.0,0.0205352]
["bitfinex","BTCUSD",1748630382412,0.29642717,104700.0,104690.0,0.0205352]
["bitfinex","BTCUSD",1748630382647,0.29642717,104700.0,104690.0,0.0092044]
["bitfinex","BTCUSD",1748630384499,0.29642717,104700.0,104690.0,0.00014606]
["bitfinex","BTCUSD",1748630385861,0.29642717,104700.0,104690.0,0.19118627]
["bitfinex","BTCUSD",1748630386110,0.30597799,104700.0,104690.0,0.20073809]
["bitfinex","BTCUSD",1748630386325,0.30597799,104700.0,104690.0,0.29324931]
["bitfinex","BTCUSD",1748630386942,0.29642717,104700.0,104690.0,0.20022114]
["bitfinex","BTCUSD",1748630387149,0.29642717,104700.0,104690.0,0.20977315]
["bitfinex","BTCUSD",1748630387555,0.29642717,104700.0,104690.0,0.21932497]
["bitfinex","BTCUSD",1748630387964,0.28687626,104700.0,104690.0,0.00918093]
["bitfinex","BTCUSD",1748630388171,0.28687626,104700.0,104690.0,0.20022114]
["bitfinex","BTCUSD",1748630388576,0.28687626,104700.0,104690.0,0.20977315]
["bitfinex","BTCUSD",1748630389173,0.28687626,104700.0,104690.0,0.21932488]
["bitfinex","BTCUSD",1748630389377,0.22922478,104700.0,104690.0,0.86824182]
["bitfinex","BTCUSD",1748630389810,0.22922533,104700.0,104690.0,0.21932488]
["bitfinex","BTCUSD",1748630390079,0.21967469,104700.0,104690.0,0.21932488]
["bitfinex","BTCUSD",1748630390501,0.21967469,104700.0,104690.0,0.22887652]
["bitfinex","BTCUSD",1748630391420,0.21967469,104700.0,104690.0,0.23842807]
["bitfinex","BTCUSD",1748630391665,0.02865209,104700.0,104690.0,0.7948337]
["bitfinex","BTCUSD",1748630392290,0.01910118,104700.0,104690.0,0.7948337]
["bitfinex","BTCUSD",1748630392489,0.02864936,104710.0,104700.0,0.2292245]
["bitfinex","BTCUSD",1748630392812,0.22920317,104710.0,104700.0,0.75697795]
["bitfinex","BTCUSD",1748630393023,0.22920317,104710.0,104700.0,0.7665284]
["bitfinex","BTCUSD",1748630393227,0.22920317,104710.0,104700.0,0.76652859]
["bitfinex","BTCUSD",1748630393488,0.03819945,104710.0,104700.0,0.78562959]
["bitfinex","BTCUSD",1748630393773,0.03819945,104710.0,104700.0,0.86911888]
["bitfinex","BTCUSD",1748630393936,0.21008338,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1748630394135,0.21008338,104720.0,104710.0,0.21010372]
["bitfinex","BTCUSD",1748630394295,0.21008338,104720.0,104710.0,0.21913859]
["bitfinex","BTCUSD",1748630395134,0.20053457,104720.0,104710.0,0.21913859]
["bitfinex","BTCUSD",1748630396258,0.19098548,104720.0,104710.0,0.20958868]
["bitfinex","BTCUSD",1748630398502,0.21008338,104720.0,104710.0,0.85850416]
["bitfinex","BTCUSD",1748630398700,0.22918183,104720.0,104710.0,0.86805407]
["bitfinex","BTCUSD",1748630398889,0.21963302,104720.0,104710.0,0.77554285]
["bitfinex","BTCUSD",1748630399041,0.21963302,104720.0,104710.0,0.79473037]
["bitfinex","BTCUSD",1748630399258,0.21963302,104720.0,104710.0,0.78518064]
["bitfinex","BTCUSD",1748630399476,0.21008393,104720.0,104710.0,0.5750771]
["bitfinex","BTCUSD",1748630399830,0.20053475,104720.0,104710.0,0.76608082]
["bitfinex","BTCUSD",1748630400241,0.20053475,104720.0,104710.0,0.77563091]
["bitfinex","BTCUSD",1748630400566,0.20053475,104720.0,104710.0,0.22877665]
["bitfinex","BTCUSD",1748630400822,0.20053475,104720.0,104710.0,0.24010745]
["bitfinex","BTCUSD",1748630401344,0.20053475,104720.0,104710.0,0.23055736]
["bitfinex","BTCUSD",1748630401551,0.19098548,104720.0,104710.0,0.23055736]
["bitfinex","BTCUSD",1748630402423,0.19098548,104720.0,104710.0,0.24010727]
["bitfinex","BTCUSD",1748630402972,0.19098548,104720.0,104710.0,0.24010745]
["bitfinex","BTCUSD",1748630403317,0.19098548,104720.0,104710.0,0.79651171]
["bitfinex","BTCUSD",1748630403766,0.19098548,104720.0,104710.0,0.80606162]
["bitfinex","BTCUSD",1748630403955,0.01909735,104720.0,104710.0,1.24812202]
["bitfinex","BTCUSD",1748630404165,0.01909626,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1748630404382,0.01909571,104730.0,104720.0,0.77603536]
["bitfinex","BTCUSD",1748630404527,0.20049646,104740.0,104730.0,0.00456228]
["bitfinex","BTCUSD",1748630404724,0.29635076,104740.0,104730.0,0.00456228]
["bitfinex","BTCUSD",1748630406048,0.29635076,104740.0,104730.0,0.01359715]
["bitfinex","BTCUSD",1748630409063,0.20049646,104740.0,104730.0,0.01359715]
["bitfinex","BTCUSD",1748630410131,0.20049646,104740.0,104730.0,0.20955038]
["bitfinex","BTCUSD",1748630410342,0.20049646,104740.0,104730.0,0.77550081]
["bitfinex","BTCUSD",1748630410343,0.21004363,104740.0,104730.0,0.77550081]
["bitfinex","BTCUSD",1748630410552,0.01909389,104740.0,104730.0,0.78504789]
["bitfinex","BTCUSD",1748630410754,0.21958953,104740.0,104730.0,0.76595254]
["bitfinex","BTCUSD",1748630410959,0.21958953,104740.0,104730.0,0.85846376]
["bitfinex","BTCUSD",1748630411169,0.21004326,104740.0,104730.0,0.30206151]
["bitfinex","BTCUSD",1748630411320,0.21004326,104740.0,104730.0,0.21909828]
["bitfinex","BTCUSD",1748630412819,0.28680331,104740.0,104730.0,0.00903487]
["bitfinex","BTCUSD",1748630413030,1.13549757,104740.0,104730.0,0.00903487]
["bitfinex","BTCUSD",1748630413615,0.58864331,104740.0,104730.0,0.00903487]
["bitfinex","BTCUSD",1748630413977,0.21505627,104730.0,104720.0,0.00903487]
["bitfinex","BTCUSD",1748630414204,1.83713031,104730.0,104720.0,0.00903487]
["bitfinex","BTCUSD",1748630414579,0.00955055,104700.0,104680.0,0.86915648]
["bitfinex","BTCUSD",1748630414779,0.00955137,104690.0,104680.0,1.52065518]
["bitfinex","BTCUSD",1748630414998,0.21969513,104690.0,104680.0,1.52065518]
["bitfinex","BTCUSD",1748630415200,0.21969513,104690.0,104680.0,1.19010904]
["bitfinex","BTCUSD",1748630415412,0.21969513,104690.0,104680.0,1.51100366]
["bitfinex","BTCUSD",1748630415641,0.21014376,104690.0,104680.0,0.97994663]
["bitfinex","BTCUSD",1748630415762,0.21014376,104690.0,104680.0,0.99299053]
["bitfinex","BTCUSD",1748630415962,0.21014376,104690.0,104680.0,0.78613627]
["bitfinex","BTCUSD",1748630416183,0.20059212,104690.0,104680.0,1.33299053]
["bitfinex","BTCUSD",1748630416430,0.20059212,104690.0,104680.0,1.53356182]
["bitfinex","BTCUSD",1748630416634,0.20059212,104690.0,104680.0,1.52400899]
["bitfinex","BTCUSD",1748630416814,0.20059212,104690.0,104680.0,1.53356182]
["bitfinex","BTCUSD",1748630417036,0.20059212,104690.0,104680.0,0.93595053]
["bitfinex","BTCUSD",1748630417237,0.20059212,104690.0,104680.0,0.79113627]
["bitfinex","BTCUSD",1748630417431,0.20059212,104690.0,104680.0,0.80068919]
["bitfinex","BTCUSD",1748630417635,0.20059212,104690.0,104680.0,0.39464919]
["bitfinex","BTCUSD",1748630417917,0.20059212,104690.0,104680.0,0.38552754]
["bitfinex","BTCUSD",1748630418139,0.20059212,104690.0,104680.0,0.46921462]
["bitfinex","BTCUSD",1748630418353,0.20059212,104690.0,104680.0,1.0296218]
["bitfinex","BTCUSD",1748630418556,0.20059212,104690.0,104680.0,1.23023309]
["bitfinex","BTCUSD",1748630418902,0.20059212,104690.0,104680.0,0.68337883]
["bitfinex","BTCUSD",1748630420828,0.20059212,104690.0,104680.0,0.673826]
["bitfinex","BTCUSD",1748630421038,0.20059212,104690.0,104680.0,0.77501462]
["bitfinex","BTCUSD",1748630421440,0.20059212,104690.0,104680.0,0.97562582]
["bitfinex","BTCUSD",1748630422472,0.00955164,104690.0,104680.0,1.07768959]
["bitfinex","BTCUSD",1748630422675,0.01910301,104690.0,104680.0,1.63409613]
["bitfinex","BTCUSD",1748630422881,0.21969513,104690.0,104680.0,1.63409613]
["bitfinex","BTCUSD",1748630423088,0.21969513,104690.0,104680.0,1.54158491]
["bitfinex","BTCUSD",1748630423293,0.21969513,104690.0,104680.0,0.98517837]
["bitfinex","BTCUSD",1748630423502,0.22924714,104690.0,104680.0,0.99473083]
["bitfinex","BTCUSD",1748630424154,0.22924714,104690.0,104680.0,1.01383548]
["bitfinex","BTCUSD",1748630424568,0.21969513,104690.0,104680.0,1.01383548]
["bitfinex","BTCUSD",1748630425177,0.22924714,104690.0,104680.0,1.01383548]
["bitfinex","BTCUSD",1748630425698,0.22924714,104690.0,104680.0,1.1063467]
["bitfinex","BTCUSD",1748630426586,0.01910301,104690.0,104680.0,1.1063467]
["bitfinex","BTCUSD",1748630426800,0.22924695,104690.0,104680.0,1.1063467]
["bitfinex","BTCUSD",1748630427001,0.23879896,104690.0,104680.0,1.1063467]
["bitfinex","BTCUSD",1748630427926,0.23879896,104690.0,104680.0,1.0042832]
["bitfinex","BTCUSD",1748630428482,0.00955082,104700.0,104690.0,0.21014376]
["bitfinex","BTCUSD",1748630428695,0.19104021,104690.0,104680.0,0.37797462]
["bitfinex","BTCUSD",1748630428892,0.83374877,104690.0,104680.0,0.02852076]
["bitfinex","BTCUSD",1748630429109,0.83074877,104690.0,104680.0,0.02852076]
["bitfinex","BTCUSD",1748630429296,0.83074877,104690.0,104680.0,0.02452076]
["bitfinex","BTCUSD",1748630429698,0.82874877,104690.0,104680.0,0.01318996]
["bitfinex","BTCUSD",1748630430404,2.1243751,104690.0,104680.0,0.01318996]
["bitfinex","BTCUSD",1748630430615,2.1243751,104690.0,104680.0,0.01518996]
["bitfinex","BTCUSD",1748630430805,1.57752084,104690.0,104680.0,0.01518996]
["bitfinex","BTCUSD",1748630430938,1.57752084,104690.0,104680.0,0.01118996]
["bitfinex","BTCUSD",1748630431140,1.57752084,104690.0,104680.0,0.00214606]
["bitfinex","BTCUSD",1748630431358,1.57752084,104690.0,104680.0,0.00414606]
["bitfinex","BTCUSD",1748630431578,1.57752084,104690.0,104680.0,0.00214606]
["bitfinex","BTCUSD",1748630431784,1.57952084,104690.0,104680.0,0.00214606]
["bitfinex","BTCUSD",1748630432159,1.57952084,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630433235,1.58352084,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630435065,1.61218984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630435463,1.31046984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630435667,1.61222984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630438833,1.21795862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630439135,1.51971862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630443071,1.52971862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630445169,1.21795862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630445360,1.51967862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630445571,0.97282436,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630445777,1.51967862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630446884,1.23275859,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630447113,1.53447859,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630449835,1.23275859,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630450173,1.53447859,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630450387,1.23275859,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630450591,1.53447859,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630453320,0.67110436,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630453523,0.97278436,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630454844,1.51963862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630458400,1.21795862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630458604,1.51959862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630458951,1.61210984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630459325,1.61210984,104690.0,104680.0,0.00922186]
["bitfinex","BTCUSD",1748630461335,1.61210984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630466153,1.21795862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630466471,1.51951862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630474828,1.21795862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630475055,1.51947862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630477140,0.97262436,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630477349,1.61198984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630479540,0.97262436,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630479782,1.51947862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630482709,1.21795862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630482840,0.97254436,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630483249,1.51939862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630483649,1.61190984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630488171,1.27190984,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630488960,1.17939862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630489482,1.17931862,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630500451,1.18894503,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630507516,1.18874503,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630508567,1.52874503,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630508782,1.62125625,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630513050,0.68073077,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630513284,0.31656351,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630513438,0.28789451,104690.0,104680.0,0.00014606]
["bitfinex","BTCUSD",1748630514230,0.28789451,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630514564,0.28789451,104690.0,104680.0,0.01586916]
["bitfinex","BTCUSD",1748630514772,0.28789451,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630515251,0.28789451,104690.0,104680.0,0.01586888]
["bitfinex","BTCUSD",1748630515451,0.28789451,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630516542,0.28789451,104690.0,104680.0,0.0158686]
["bitfinex","BTCUSD",1748630516739,0.28789451,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630518347,0.83474877,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630518556,0.28789451,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630521327,0.83474877,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630521750,0.28789451,104690.0,104680.0,0.00922029]
["bitfinex","BTCUSD",1748630522468,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630526336,0.28789451,104690.0,104680.0,0.76291169]
["bitfinex","BTCUSD",1748630526536,0.28789451,104690.0,104680.0,0.20942488]
["bitfinex","BTCUSD",1748630526791,0.28789451,104690.0,104680.0,0.19987205]
["bitfinex","BTCUSD",1748630527027,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630527233,0.91273408,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630528362,0.36587982,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630528783,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630530427,0.28789451,104690.0,104680.0,0.01545789]
["bitfinex","BTCUSD",1748630530650,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630531059,0.28789451,104690.0,104680.0,0.01545795]
["bitfinex","BTCUSD",1748630531487,0.28789451,104690.0,104680.0,0.01545782]
["bitfinex","BTCUSD",1748630531695,0.38040573,104690.0,104680.0,0.01545782]
["bitfinex","BTCUSD",1748630532111,0.38040573,104690.0,104680.0,0.01545778]
["bitfinex","BTCUSD",1748630532310,0.38040573,104690.0,104680.0,0.01545768]
["bitfinex","BTCUSD",1748630532553,0.38040573,104690.0,104680.0,0.01545778]
["bitfinex","BTCUSD",1748630533246,0.38040573,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630533746,0.38040573,104690.0,104680.0,0.0154571]
["bitfinex","BTCUSD",1748630533973,0.38040573,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630534383,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630536995,0.28789451,104690.0,104680.0,0.01545666]
["bitfinex","BTCUSD",1748630537417,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630537823,0.28789451,104690.0,104680.0,0.01545667]
["bitfinex","BTCUSD",1748630538420,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630538536,0.28789451,104690.0,104680.0,0.01545624]
["bitfinex","BTCUSD",1748630538975,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630539379,0.28789451,104690.0,104680.0,0.01545591]
["bitfinex","BTCUSD",1748630539581,0.28789451,104690.0,104680.0,0.01545594]
["bitfinex","BTCUSD",1748630540301,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630540501,0.28789451,104690.0,104680.0,0.01545623]
["bitfinex","BTCUSD",1748630540879,0.28789451,104690.0,104680.0,0.01545621]
["bitfinex","BTCUSD",1748630541083,0.28789451,104690.0,104680.0,0.01545612]
["bitfinex","BTCUSD",1748630541766,0.28789451,104690.0,104680.0,0.01545396]
["bitfinex","BTCUSD",1748630541913,0.28789451,104690.0,104680.0,0.00881359]
["bitfinex","BTCUSD",1748630542117,0.28789451,104690.0,104680.0,0.01545229]
["bitfinex","BTCUSD",1748630542315,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630542538,0.28789451,104690.0,104680.0,0.02209062]
["bitfinex","BTCUSD",1748630542720,0.28789451,104690.0,104680.0,0.0220899]
["bitfinex","BTCUSD",1748630542914,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630543122,0.28789451,104690.0,104680.0,0.02208984]
["bitfinex","BTCUSD",1748630543544,0.28789451,104690.0,104680.0,0.02208993]
["bitfinex","BTCUSD",1748630543750,0.36587182,104690.0,104680.0,0.02208993]
["bitfinex","BTCUSD",1748630543956,0.36587182,104690.0,104680.0,0.02209022]
["bitfinex","BTCUSD",1748630544297,0.36587182,104690.0,104680.0,0.02209028]
["bitfinex","BTCUSD",1748630544574,0.36587182,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630544778,0.36587182,104690.0,104680.0,0.02209028]
["bitfinex","BTCUSD",1748630545029,0.36587182,104690.0,104680.0,0.0220904]
["bitfinex","BTCUSD",1748630545240,0.36587182,104690.0,104680.0,0.02209047]
["bitfinex","BTCUSD",1748630545569,0.36587182,104690.0,104680.0,0.0220905]
["bitfinex","BTCUSD",1748630546005,0.36587182,104690.0,104680.0,0.02209049]
["bitfinex","BTCUSD",1748630546243,0.36587182,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630546469,0.28789451,104690.0,104680.0,0.02209049]
["bitfinex","BTCUSD",1748630546711,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630546924,0.28789451,104690.0,104680.0,0.02209049]
["bitfinex","BTCUSD",1748630547855,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630548076,0.38040573,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630548292,0.38040573,104690.0,104680.0,0.02209071]
["bitfinex","BTCUSD",1748630548567,0.28789451,104690.0,104680.0,0.02209071]
["bitfinex","BTCUSD",1748630548852,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630549062,0.28789451,104690.0,104680.0,0.02209074]
["bitfinex","BTCUSD",1748630549960,0.28789451,104690.0,104680.0,0.02209582]
["bitfinex","BTCUSD",1748630550108,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630550319,0.28789451,104690.0,104680.0,0.0220942]
["bitfinex","BTCUSD",1748630550648,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630551507,0.28789451,104690.0,104680.0,0.02209412]
["bitfinex","BTCUSD",1748630551663,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630551831,0.38040573,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630552044,0.38040573,104690.0,104680.0,0.02209401]
["bitfinex","BTCUSD",1748630552245,0.38040573,104690.0,104680.0,0.02209425]
["bitfinex","BTCUSD",1748630552663,0.38040573,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630552883,0.28789451,104690.0,104680.0,0.02209456]
["bitfinex","BTCUSD",1748630553232,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630554819,0.28789451,104690.0,104680.0,0.02209421]
["bitfinex","BTCUSD",1748630555024,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630556506,0.28789451,104690.0,104680.0,0.02209044]
["bitfinex","BTCUSD",1748630556714,0.38040573,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630557372,0.28789451,104690.0,104680.0,0.02209054]
["bitfinex","BTCUSD",1748630557745,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630559466,0.28789451,104690.0,104680.0,0.02209129]
["bitfinex","BTCUSD",1748630559666,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630561239,0.28789451,104690.0,104680.0,0.02209202]
["bitfinex","BTCUSD",1748630561392,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630561605,0.38040573,104690.0,104680.0,0.02209235]
["bitfinex","BTCUSD",1748630561801,0.38040573,104690.0,104680.0,0.02209239]
["bitfinex","BTCUSD",1748630562008,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630562621,0.28789451,104690.0,104680.0,0.02209221]
["bitfinex","BTCUSD",1748630562827,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630564821,0.28789451,104690.0,104680.0,0.02209268]
["bitfinex","BTCUSD",1748630564967,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630565375,0.28789451,104690.0,104680.0,0.02209261]
["bitfinex","BTCUSD",1748630565589,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630566006,0.28789451,104690.0,104680.0,0.02209261]
["bitfinex","BTCUSD",1748630566160,0.38040573,104690.0,104680.0,0.02209261]
["bitfinex","BTCUSD",1748630566363,0.38040573,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630566591,0.38040573,104690.0,104680.0,0.02209243]
["bitfinex","BTCUSD",1748630566801,0.28789451,104690.0,104680.0,0.02209243]
["bitfinex","BTCUSD",1748630567045,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630567249,0.28789451,104690.0,104680.0,0.02209243]
["bitfinex","BTCUSD",1748630568143,0.28789451,104690.0,104680.0,0.02209238]
["bitfinex","BTCUSD",1748630568348,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630568486,0.28789451,104690.0,104680.0,0.02209238]
["bitfinex","BTCUSD",1748630568686,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630568884,0.28789451,104690.0,104680.0,0.02209241]
["bitfinex","BTCUSD",1748630569274,0.28789451,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630569493,0.28789451,104690.0,104680.0,0.02209241]
["bitfinex","BTCUSD",1748630569697,0.28789451,104690.0,104680.0,0.02209249]
["bitfinex","BTCUSD",1748630569900,0.28789451,104690.0,104680.0,0.02209248]
["bitfinex","BTCUSD",1748630570511,0.92774834,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630571640,0.38040573,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630571844,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630572506,0.39494658,104690.0,104680.0,0.02209268]
["bitfinex","BTCUSD",1748630572924,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630575196,0.39494658,104690.0,104680.0,0.02209694]
["bitfinex","BTCUSD",1748630575473,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630576610,0.39494658,104690.0,104680.0,0.02209665]
["bitfinex","BTCUSD",1748630576810,0.39494658,104690.0,104680.0,0.02209694]
["bitfinex","BTCUSD",1748630577014,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630577327,0.39494658,104690.0,104680.0,0.02209697]
["bitfinex","BTCUSD",1748630577756,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630578153,0.39494658,104690.0,104680.0,0.02209665]
["bitfinex","BTCUSD",1748630578450,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630578815,0.39494658,104690.0,104680.0,0.02209669]
["bitfinex","BTCUSD",1748630579009,0.39494658,104690.0,104680.0,0.02209668]
["bitfinex","BTCUSD",1748630579229,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630579432,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630579838,0.30243536,104690.0,104680.0,0.02209692]
["bitfinex","BTCUSD",1748630580135,0.30243536,104690.0,104680.0,0.02209698]
["bitfinex","BTCUSD",1748630580316,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630580891,0.30243536,104690.0,104680.0,0.02209667]
["bitfinex","BTCUSD",1748630581091,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630581539,0.39494658,104690.0,104680.0,0.02209666]
["bitfinex","BTCUSD",1748630581752,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630582459,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630582603,0.30243536,104690.0,104680.0,0.02209612]
["bitfinex","BTCUSD",1748630582811,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630583040,0.30243536,104690.0,104680.0,0.02209607]
["bitfinex","BTCUSD",1748630583244,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630583836,0.39494658,104690.0,104680.0,0.02209607]
["bitfinex","BTCUSD",1748630584046,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630584262,0.39494658,104690.0,104680.0,0.02209607]
["bitfinex","BTCUSD",1748630584464,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630585292,0.30243536,104690.0,104680.0,0.02209607]
["bitfinex","BTCUSD",1748630585542,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630586891,0.30243536,104690.0,104680.0,0.02209519]
["bitfinex","BTCUSD",1748630587111,0.30243536,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630587447,0.30243536,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630587647,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630588051,0.39494658,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630588256,0.39494658,104690.0,104680.0,0.01545211]
["bitfinex","BTCUSD",1748630588451,0.39494658,104690.0,104680.0,0.02873805]
["bitfinex","BTCUSD",1748630588661,0.39494658,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630589240,0.39494658,104690.0,104680.0,0.02873801]
["bitfinex","BTCUSD",1748630589363,0.30243536,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630589568,0.30243536,104690.0,104680.0,0.02873801]
["bitfinex","BTCUSD",1748630589772,0.30243536,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630590179,0.33110036,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630590740,0.33110036,104690.0,104680.0,0.02873801]
["bitfinex","BTCUSD",1748630590966,0.33110036,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630591165,0.42361158,104690.0,104680.0,0.02873801]
["bitfinex","BTCUSD",1748630591583,0.42361158,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630591977,0.42361158,104690.0,104680.0,0.02873806]
["bitfinex","BTCUSD",1748630592187,0.42361158,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630592974,0.42361158,104690.0,104680.0,0.02873856]
["bitfinex","BTCUSD",1748630593297,0.42361158,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630593672,0.42361158,104690.0,104680.0,0.02873892]
["bitfinex","BTCUSD",1748630593878,0.42361158,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630594055,0.33110036,104690.0,104680.0,0.02873907]
["bitfinex","BTCUSD",1748630594435,0.33110036,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630594635,0.31655951,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630595174,0.31655951,104690.0,104680.0,0.0287391]
["bitfinex","BTCUSD",1748630595406,0.31655951,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630595602,0.40907073,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630595910,0.28789451,104690.0,104680.0,0.56943769]
["bitfinex","BTCUSD",1748630596088,0.27296834,104690.0,104680.0,0.56943769]
["bitfinex","BTCUSD",1748630596700,0.27296834,104690.0,104680.0,0.57608171]
["bitfinex","BTCUSD",1748630596958,0.27296834,104690.0,104680.0,0.56943769]
["bitfinex","BTCUSD",1748630597805,0.27296834,104690.0,104680.0,0.57608076]
["bitfinex","BTCUSD",1748630597960,0.27296834,104690.0,104680.0,0.56943769]
["bitfinex","BTCUSD",1748630598220,0.27296834,104690.0,104680.0,0.58076849]
["bitfinex","BTCUSD",1748630598971,0.27296834,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630599415,0.27296834,104690.0,104680.0,0.02873835]
["bitfinex","BTCUSD",1748630599612,0.27296834,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630599829,0.27296834,104690.0,104680.0,0.0287384]
["bitfinex","BTCUSD",1748630600039,0.36547956,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630600184,0.27296834,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630600941,0.27296834,104690.0,104680.0,0.02873843]
["bitfinex","BTCUSD",1748630601253,0.27296834,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630602407,0.27296834,104690.0,104680.0,0.02873837]
["bitfinex","BTCUSD",1748630602614,0.27296834,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630603706,0.27296834,104690.0,104680.0,0.0287383]
["bitfinex","BTCUSD",1748630603855,0.27296834,104690.0,104680.0,0.02873831]
["bitfinex","BTCUSD",1748630604074,0.91282217,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630604265,0.92736302,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630604570,1.84337463,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630604926,1.29603202,104690.0,104680.0,0.02209508]
["bitfinex","BTCUSD",1748630605129,1.29603202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630606995,1.69027202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630607173,1.29603202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630607410,1.69007202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630608361,1.14272941,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630608543,1.69007202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630609386,1.14272941,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630609593,1.69007202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630613793,1.14272941,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630613995,1.69007202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630615430,2.23741463,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630616046,1.69007202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630616972,1.39007202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630617146,1.69003202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630620155,2.23737463,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630621201,1.14268941,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630621610,2.23737463,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630623425,1.69003202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630626372,1.14268941,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630626686,1.69003202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630626848,1.14268941,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630627012,1.69003202,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630627215,1.05017819,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630627415,1.5975208,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630630155,1.05017819,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630634760,0.31617819,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630635139,0.58742919,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630635257,0.57288834,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630635778,0.57288834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630636812,0.27296834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630637019,0.57284834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630637229,0.27296834,104690.0,104680.0,0.56982925]
["bitfinex","BTCUSD",1748630637501,0.57284834,104690.0,104680.0,0.56982925]
["bitfinex","BTCUSD",1748630637832,0.57284834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630638643,0.27296834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630638879,0.57284834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630639106,0.57284834,104690.0,104680.0,0.02898163]
["bitfinex","BTCUSD",1748630639276,0.27296834,104690.0,104680.0,0.77044054]
["bitfinex","BTCUSD",1748630639632,0.27296834,104690.0,104680.0,0.56982925]
["bitfinex","BTCUSD",1748630639981,0.27296834,104690.0,104680.0,0.76088771]
["bitfinex","BTCUSD",1748630640182,0.27296834,104690.0,104680.0,0.76752848]
["bitfinex","BTCUSD",1748630640329,0.27296834,104690.0,104680.0,0.57647002]
["bitfinex","BTCUSD",1748630640732,0.27296834,104690.0,104680.0,0.56982925]
["bitfinex","BTCUSD",1748630642755,0.27296834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630643420,0.8204575,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630643675,0.27296834,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630643861,0.28750919,104690.0,104680.0,0.02234009]
["bitfinex","BTCUSD",1748630645075,0.28750919,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630653223,0.83499835,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630653464,0.92750957,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630654785,0.38002041,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630655481,0.47398041,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630658397,0.38146919,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630660631,0.92895835,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630661260,0.38146919,104690.0,104680.0,0.01328149]
["bitfinex","BTCUSD",1748630665246,0.38146919,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630666050,0.92889538,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630666253,1.3614066,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630666701,1.3900766,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630668213,1.39009886,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630668432,1.36142886,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630677141,1.39009986,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630684319,0.84265141,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630684584,1.39009986,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630690141,1.39018347,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630691728,1.59723225,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630691965,1.29759225,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630692166,1.17504125,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630692308,1.56848125,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630694047,1.56837947,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630694248,1.66089069,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630701007,1.68956269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630701611,1.73956269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630702059,1.73756269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630702240,1.73356269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630702442,1.73656269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630702621,1.73956269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630703473,1.68956269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630703681,1.73956269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630704081,1.68956269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630704283,1.29612269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630704428,1.73936269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630704880,1.68936269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630705342,1.73936269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630705847,1.68936269,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630706051,1.14193241,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630706260,1.75694669,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630706457,1.36370669,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630706632,2.11958669,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630706839,1.72634669,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630707059,2.02707547,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630708407,1.59685147,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630708612,1.56817947,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630708812,1.55363862,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630708998,1.66069069,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630712178,1.26745069,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630712407,1.66065069,104690.0,104680.0,0.00664297]
["bitfinex","BTCUSD",1748630715173,0.2197581,104660.0,104650.0,0.77855459]
["bitfinex","BTCUSD",1748630715369,0.2197581,104660.0,104650.0,0.76656981]
["bitfinex","BTCUSD",1748630715551,0.2197581,104660.0,104650.0,0.75993061]
["bitfinex","BTCUSD",1748630715751,0.2197581,104660.0,104650.0,0.7756354]
["bitfinex","BTCUSD",1748630715960,0.210204,104660.0,104650.0,0.77563544]
["bitfinex","BTCUSD",1748630716159,0.210204,104660.0,104650.0,0.78519101]
["bitfinex","BTCUSD",1748630716371,0.210204,104660.0,104650.0,0.77955447]
["bitfinex","BTCUSD",1748630716767,0.210204,104660.0,104650.0,0.7699989]
["bitfinex","BTCUSD",1748630717213,0.210204,104660.0,104650.0,0.77663553]
["bitfinex","BTCUSD",1748630717416,0.20064962,104660.0,104650.0,0.77763553]
["bitfinex","BTCUSD",1748630717637,0.20064962,104660.0,104650.0,0.58361732]
["bitfinex","BTCUSD",1748630717835,0.20064962,104660.0,104650.0,0.57696692]
["bitfinex","BTCUSD",1748630718342,0.20064962,104660.0,104650.0,0.77473067]
["bitfinex","BTCUSD",1748630718558,0.20064962,104660.0,104650.0,0.76808015]
["bitfinex","BTCUSD",1748630718939,0.20064962,104660.0,104650.0,0.86059137]
["bitfinex","BTCUSD",1748630719118,0.20064962,104660.0,104650.0,0.87014703]
["bitfinex","BTCUSD",1748630719333,0.20064962,104660.0,104650.0,0.57696692]
["bitfinex","BTCUSD",1748630719534,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630720493,0.20064962,104660.0,104650.0,0.58367051]
["bitfinex","BTCUSD",1748630720727,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630721150,0.20064962,104660.0,104650.0,0.58367054]
["bitfinex","BTCUSD",1748630721368,0.20064962,104660.0,104650.0,0.58367056]
["bitfinex","BTCUSD",1748630721569,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630722565,0.20064962,104660.0,104650.0,0.58367094]
["bitfinex","BTCUSD",1748630722709,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630723059,0.20064962,104660.0,104650.0,0.583671]
["bitfinex","BTCUSD",1748630723196,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630723818,0.20064962,104660.0,104650.0,0.58367412]
["bitfinex","BTCUSD",1748630724025,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630724498,0.20064962,104660.0,104650.0,0.66065855]
["bitfinex","BTCUSD",1748630724922,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630725127,0.20064962,104660.0,104650.0,0.58367467]
["bitfinex","BTCUSD",1748630725322,0.20064962,104660.0,104650.0,0.5836747]
["bitfinex","BTCUSD",1748630725567,0.20064962,104660.0,104650.0,0.57701636]
["bitfinex","BTCUSD",1748630725930,0.20064962,104660.0,104650.0,0.57703442]
["bitfinex","BTCUSD",1748630727501,0.20064962,104660.0,104650.0,0.77770331]
["bitfinex","BTCUSD",1748630727684,0.20064962,104660.0,104650.0,0.66954564]
["bitfinex","BTCUSD",1748630727890,0.20064962,104660.0,104650.0,0.57703442]
["bitfinex","BTCUSD",1748630728294,0.20064962,104660.0,104650.0,0.22064987]
["bitfinex","BTCUSD",1748630728504,0.22931266,104660.0,104650.0,0.78725869]
["bitfinex","BTCUSD",1748630728724,0.0382176,104660.0,104650.0,0.7968138]
["bitfinex","BTCUSD",1748630728936,0.23886731,104660.0,104650.0,0.78725869]
["bitfinex","BTCUSD",1748630729152,0.22931321,104660.0,104650.0,0.78725869]
["bitfinex","BTCUSD",1748630729780,0.21975883,104660.0,104650.0,0.78725869]
["bitfinex","BTCUSD",1748630730023,0.21975883,104660.0,104650.0,0.79282496]
["bitfinex","BTCUSD",1748630730344,0.21020436,104660.0,104650.0,0.80238053]
["bitfinex","BTCUSD",1748630730705,0.21020436,104660.0,104650.0,0.811936]
["bitfinex","BTCUSD",1748630732135,0.50948436,104660.0,104650.0,0.8214912]
["bitfinex","BTCUSD",1748630732726,0.50948436,104660.0,104650.0,0.811936]
["bitfinex","BTCUSD",1748630733046,0.50948436,104660.0,104650.0,0.8214912]
["bitfinex","BTCUSD",1748630733251,0.50948436,104660.0,104650.0,0.82149138]
["bitfinex","BTCUSD",1748630733666,0.49992971,104660.0,104650.0,0.82149138]
["bitfinex","BTCUSD",1748630733874,0.49992971,104660.0,104650.0,0.82814864]
["bitfinex","BTCUSD",1748630734083,0.49992971,104660.0,104650.0,0.82149138]
["bitfinex","BTCUSD",1748630734286,0.49037497,104660.0,104650.0,0.811936]
["bitfinex","BTCUSD",1748630734489,0.49037497,104660.0,104650.0,0.81859326]
["bitfinex","BTCUSD",1748630734696,0.49037497,104660.0,104650.0,0.80059134]
["bitfinex","BTCUSD",1748630734958,0.49037497,104660.0,104650.0,0.8072486]
["bitfinex","BTCUSD",1748630735165,0.49037497,104660.0,104650.0,0.80724872]
["bitfinex","BTCUSD",1748630735371,0.49037497,104660.0,104650.0,0.80059134]
["bitfinex","BTCUSD",1748630735579,0.49037497,104660.0,104650.0,0.80724859]
["bitfinex","BTCUSD",1748630735786,0.49037497,104660.0,104650.0,0.80059134]
["bitfinex","BTCUSD",1748630736197,0.49037497,104660.0,104650.0,0.80724794]
["bitfinex","BTCUSD",1748630736402,0.49037497,104660.0,104650.0,0.80059134]
["bitfinex","BTCUSD",1748630736809,0.49037497,104660.0,104650.0,0.80724807]
["bitfinex","BTCUSD",1748630737013,0.49037497,104660.0,104650.0,0.80059134]
["bitfinex","BTCUSD",1748630737637,0.19109497,104660.0,104650.0,0.81970201]
["bitfinex","BTCUSD",1748630737848,0.26696834,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748630738067,0.03821067,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1748630738285,0.61478979,104690.0,104680.0,0.21971657]
["bitfinex","BTCUSD",1748630738498,0.59568642,104690.0,104680.0,1.10454848]
["bitfinex","BTCUSD",1748630738795,0.20059212,104690.0,104680.0,1.30515977]
["bitfinex","BTCUSD",1748630739022,0.50183212,104690.0,104680.0,1.33511567]
["bitfinex","BTCUSD",1748630739431,0.49983212,104690.0,104680.0,1.34176728]
["bitfinex","BTCUSD",1748630739638,0.49983212,104690.0,104680.0,1.33511567]
["bitfinex","BTCUSD",1748630739847,0.50183212,104690.0,104680.0,1.33511567]
["bitfinex","BTCUSD",1748630740234,0.50383212,104690.0,104680.0,1.34176728]
["bitfinex","BTCUSD",1748630740462,0.50183212,104690.0,104680.0,1.34176728]
["bitfinex","BTCUSD",1748630740575,0.50183212,104690.0,104680.0,1.33511567]
["bitfinex","BTCUSD",1748630740781,0.49428021,104690.0,104680.0,1.33221453]
["bitfinex","BTCUSD",1748630740984,0.49428021,104690.0,104680.0,1.12205032]
["bitfinex","BTCUSD",1748630741185,0.49424021,104690.0,104680.0,1.12205032]
["bitfinex","BTCUSD",1748630741393,0.49424021,104690.0,104680.0,1.32266215]
["bitfinex","BTCUSD",1748630741598,0.49424021,104690.0,104680.0,1.3160101]
["bitfinex","BTCUSD",1748630741803,0.49424021,104690.0,104680.0,1.32556293]
["bitfinex","BTCUSD",1748630742007,0.49424021,104690.0,104680.0,0.76644308]
["bitfinex","BTCUSD",1748630743439,0.49424021,104690.0,104680.0,0.77309529]
["bitfinex","BTCUSD",1748630743662,0.49424021,104690.0,104680.0,0.75689025]
["bitfinex","BTCUSD",1748630744233,0.49424021,104690.0,104680.0,0.76354246]
["bitfinex","BTCUSD",1748630744481,0.49424021,104690.0,104680.0,0.56293108]
["bitfinex","BTCUSD",1748630744674,0.49424021,104690.0,104680.0,0.75398954]
["bitfinex","BTCUSD",1748630745231,0.49424021,104690.0,104680.0,0.56293108]
["bitfinex","BTCUSD",1748630745647,0.49424021,104690.0,104680.0,0.56292739]
["bitfinex","BTCUSD",1748630745850,0.49420021,104690.0,104680.0,0.75398652]
["bitfinex","BTCUSD",1748630746557,0.49420021,104690.0,104680.0,0.56292805]
["bitfinex","BTCUSD",1748630746758,0.49420021,104690.0,104680.0,0.55627887]
["bitfinex","BTCUSD",1748630746959,0.49420021,104690.0,104680.0,0.56292805]
["bitfinex","BTCUSD",1748630747159,0.49420021,104690.0,104680.0,0.56292841]
["bitfinex","BTCUSD",1748630747436,0.49420021,104690.0,104680.0,0.55627887]
["bitfinex","BTCUSD",1748630747612,0.49420021,104690.0,104680.0,0.56292732]
["bitfinex","BTCUSD",1748630747940,0.49420021,104690.0,104680.0,0.55627887]
["bitfinex","BTCUSD",1748630748097,0.49420021,104690.0,104680.0,0.56292761]
["bitfinex","BTCUSD",1748630748679,0.19504021,104690.0,104680.0,0.7635389]
["bitfinex","BTCUSD",1748630748901,0.49416021,104690.0,104680.0,0.77309164]
["bitfinex","BTCUSD",1748630749105,0.49416021,104690.0,104680.0,0.77309186]
["bitfinex","BTCUSD",1748630749378,0.49416021,104690.0,104680.0,0.7664429]
["bitfinex","BTCUSD",1748630749539,0.49416021,104690.0,104680.0,0.77309181]
["bitfinex","BTCUSD",1748630749739,0.49416021,104690.0,104680.0,0.75689016]
["bitfinex","BTCUSD",1748630749924,0.49416021,104690.0,104680.0,0.77309182]
["bitfinex","BTCUSD",1748630750188,0.49416021,104690.0,104680.0,0.56292779]
["bitfinex","BTCUSD",1748630750378,0.49416021,104690.0,104680.0,0.75398641]
["bitfinex","BTCUSD",1748630750835,0.49416021,104690.0,104680.0,0.56292795]
["bitfinex","BTCUSD",1748630751853,0.49416021,104690.0,104680.0,0.56292597]
["bitfinex","BTCUSD",1748630752067,0.49416021,104690.0,104680.0,0.74733733]
["bitfinex","BTCUSD",1748630752466,0.47923482,104690.0,104680.0,0.83984855]
["bitfinex","BTCUSD",1748630752666,0.47923482,104690.0,104680.0,0.55627887]
["bitfinex","BTCUSD",1748630753272,0.47923482,104690.0,104680.0,0.74733733]
["bitfinex","BTCUSD",1748630753804,0.47919482,104690.0,104680.0,0.7730899]
["bitfinex","BTCUSD",1748630754035,0.47919482,104690.0,104680.0,0.76644308]
["bitfinex","BTCUSD",1748630754546,0.47919482,104690.0,104680.0,0.77308989]
["bitfinex","BTCUSD",1748630754706,0.47919482,104690.0,104680.0,0.86560111]
["bitfinex","BTCUSD",1748630754887,0.47919482,104690.0,104680.0,0.8656011]
["bitfinex","BTCUSD",1748630755095,0.47919482,104690.0,104680.0,0.86560109]
["bitfinex","BTCUSD",1748630755315,0.47919482,104690.0,104680.0,0.8656011]
["bitfinex","BTCUSD",1748630755694,0.47919482,104690.0,104680.0,0.8589543]
["bitfinex","BTCUSD",1748630756525,0.47919482,104690.0,104680.0,0.75689025]
["bitfinex","BTCUSD",1748630756735,0.47919482,104690.0,104680.0,0.76353729]
["bitfinex","BTCUSD",1748630757099,0.47919482,104690.0,104680.0,0.76353753]
["bitfinex","BTCUSD",1748630757329,0.47919482,104690.0,104680.0,0.7826431]
["bitfinex","BTCUSD",1748630757528,0.47919482,104690.0,104680.0,0.78264352]
["bitfinex","BTCUSD",1748630757686,0.47919482,104690.0,104680.0,0.78264369]
["bitfinex","BTCUSD",1748630757925,0.47919482,104690.0,104680.0,0.77599582]
["bitfinex","BTCUSD",1748630758635,0.47919482,104690.0,104680.0,0.78563848]
["bitfinex","BTCUSD",1748630758827,0.47919482,104690.0,104680.0,0.79228638]
["bitfinex","BTCUSD",1748630759035,0.47919482,104690.0,104680.0,0.78563848]
["bitfinex","BTCUSD",1748630759244,0.47919482,104690.0,104680.0,0.78273364]
["bitfinex","BTCUSD",1748630759677,0.47915482,104690.0,104680.0,0.77608574]
["bitfinex","BTCUSD",1748630759877,0.47915482,104690.0,104680.0,0.78273326]
["bitfinex","BTCUSD",1748630760079,0.47915482,104690.0,104680.0,0.78273314]
["bitfinex","BTCUSD",1748630760283,0.47910224,104690.0,104680.0,0.8752443]
["bitfinex","BTCUSD",1748630760691,0.47910224,104690.0,104680.0,0.87524368]
["bitfinex","BTCUSD",1748630760891,0.47910224,104690.0,104680.0,0.77317963]
["bitfinex","BTCUSD",1748630761043,0.47910224,104690.0,104680.0,0.7845145]
["bitfinex","BTCUSD",1748630761276,0.47910224,104690.0,104680.0,0.78451451]
["bitfinex","BTCUSD",1748630761929,0.47910224,104690.0,104680.0,0.78451442]
["bitfinex","BTCUSD",1748630762275,0.47910224,104690.0,104680.0,0.78451413]
["bitfinex","BTCUSD",1748630763034,0.47910224,104690.0,104680.0,0.77786778]
["bitfinex","BTCUSD",1748630763227,0.47910224,104690.0,104680.0,0.78451424]
["bitfinex","BTCUSD",1748630763425,0.47910224,104690.0,104680.0,0.77786778]
["bitfinex","BTCUSD",1748630763623,0.47910224,104690.0,104680.0,0.78451413]
["bitfinex","BTCUSD",1748630763817,0.47910224,104690.0,104680.0,0.77786778]
["bitfinex","BTCUSD",1748630764162,0.47910224,104690.0,104680.0,1.3249919]
["bitfinex","BTCUSD",1748630764348,0.47910224,104690.0,104680.0,1.41750312]
["bitfinex","BTCUSD",1748630764563,0.47910224,104690.0,104680.0,1.4241497]
["bitfinex","BTCUSD",1748630765536,0.47906224,104690.0,104680.0,1.43370221]
["bitfinex","BTCUSD",1748630765748,0.47906224,104690.0,104680.0,1.43370197]
["bitfinex","BTCUSD",1748630765944,0.47906224,104690.0,104680.0,1.42705595]
["bitfinex","BTCUSD",1748630766675,0.47906224,104690.0,104680.0,1.41750312]
["bitfinex","BTCUSD",1748630767098,0.47906224,104690.0,104680.0,1.43262477]
["bitfinex","BTCUSD",1748630767297,0.47906224,104690.0,104680.0,1.4392733]
["bitfinex","BTCUSD",1748630767514,0.47906224,104690.0,104680.0,1.43927362]
["bitfinex","BTCUSD",1748630767853,0.47906224,104690.0,104680.0,1.43262477]
["bitfinex","BTCUSD",1748630768047,0.47906224,104690.0,104680.0,1.4212899]
["bitfinex","BTCUSD",1748630768750,0.47906224,104690.0,104680.0,1.11852464]
["bitfinex","BTCUSD",1748630768935,0.57491654,104690.0,104680.0,1.11852464]
["bitfinex","BTCUSD",1748630769378,0.57491654,104690.0,104680.0,1.12987264]
["bitfinex","BTCUSD",1748630769996,0.57491654,104690.0,104680.0,1.13652192]
["bitfinex","BTCUSD",1748630770194,0.57491654,104690.0,104680.0,1.12987264]
["bitfinex","BTCUSD",1748630773437,0.27591654,104690.0,104680.0,1.12987264]
["bitfinex","BTCUSD",1748630773640,0.57483654,104690.0,104680.0,1.12987264]
["bitfinex","BTCUSD",1748630773855,0.57483654,104690.0,104680.0,0.03553794]
["bitfinex","BTCUSD",1748630774054,0.57483654,104690.0,104680.0,0.58270529]
["bitfinex","BTCUSD",1748630774690,0.57483654,104690.0,104680.0,0.58935474]
["bitfinex","BTCUSD",1748630774893,0.57483654,104690.0,104680.0,0.56758364]
["bitfinex","BTCUSD",1748630775127,0.58937739,104690.0,104680.0,0.02041629]
["bitfinex","BTCUSD",1748630775335,0.58937739,104690.0,104680.0,0.00906829]
["bitfinex","BTCUSD",1748630776576,0.58937739,104690.0,104680.0,0.01571799]
["bitfinex","BTCUSD",1748630776959,0.58937739,104690.0,104680.0,0.01571798]
["bitfinex","BTCUSD",1748630777203,0.58937739,104690.0,104680.0,0.00906829]
["bitfinex","BTCUSD",1748630778973,0.58937739,104690.0,104680.0,0.0157164]
["bitfinex","BTCUSD",1748630779227,0.58937739,104690.0,104680.0,0.00906829]
["bitfinex","BTCUSD",1748630780019,0.58937739,104690.0,104680.0,0.01571618]
["bitfinex","BTCUSD",1748630780220,0.58937739,104690.0,104680.0,0.00906829]
["bitfinex","BTCUSD",1748630781874,0.58937739,104690.0,104680.0,0.01571649]
["bitfinex","BTCUSD",1748630782085,0.58937739,104690.0,104680.0,0.00906829]
["bitfinex","BTCUSD",1748630782543,0.58937739,104690.0,104680.0,0.01571743]
["bitfinex","BTCUSD",1748630782755,0.58937739,104690.0,104680.0,0.02236668]
["bitfinex","BTCUSD",1748630782958,0.58937739,104690.0,104680.0,0.02236675]
["bitfinex","BTCUSD",1748630783166,0.58937739,104690.0,104680.0,0.01571743]
["bitfinex","BTCUSD",1748630785228,0.58937739,104690.0,104680.0,0.02236675]
["bitfinex","BTCUSD",1748630785875,0.58937739,104690.0,104680.0,0.01571743]
["bitfinex","BTCUSD",1748630788347,0.67676699,104690.0,104680.0,0.01571743]
["bitfinex","BTCUSD",1748630788679,1.01676699,104690.0,104680.0,0.01571743]
["bitfinex","BTCUSD",1748630789366,1.01676699,104690.0,104680.0,0.00664914]
["bitfinex","BTCUSD",1748630789868,0.92937739,104690.0,104680.0,0.00664914]
["bitfinex","BTCUSD",1748630795776,0.63045739,104690.0,104680.0,0.00664914]
["bitfinex","BTCUSD",1748630796035,0.36927654,104690.0,104680.0,0.55381649]
["bitfinex","BTCUSD",1748630796251,0.66807654,104690.0,104680.0,0.55381649]
["bitfinex","BTCUSD",1748630796441,0.27591654,104690.0,104680.0,0.56287403]
["bitfinex","BTCUSD",1748630796567,0.57471654,104690.0,104680.0,0.56287403]
["bitfinex","BTCUSD",1748630797189,0.57471654,104690.0,104680.0,0.56951228]
["bitfinex","BTCUSD",1748630797460,0.57471654,104690.0,104680.0,0.56951226]
["bitfinex","BTCUSD",1748630797649,0.57471654,104690.0,104680.0,0.56287403]
["bitfinex","BTCUSD",1748630797993,0.57471654,104690.0,104680.0,0.01570668]
["bitfinex","BTCUSD",1748630798598,0.57471654,104690.0,104680.0,0.02234491]
["bitfinex","BTCUSD",1748630799502,0.27591654,104690.0,104680.0,0.02234491]
["bitfinex","BTCUSD",1748630799704,0.57467654,104690.0,104680.0,0.02898305]
["bitfinex","BTCUSD",1748630799910,0.57467654,104690.0,104680.0,0.02234491]
["bitfinex","BTCUSD",1748630802541,0.57467654,104690.0,104680.0,0.02898371]
["bitfinex","BTCUSD",1748630802746,0.57467654,104690.0,104680.0,0.02234491]
["bitfinex","BTCUSD",1748630802938,0.57467654,104690.0,104680.0,0.02898371]
["bitfinex","BTCUSD",1748630803146,0.57467654,104690.0,104680.0,0.02234491]
["bitfinex","BTCUSD",1748630804003,0.57467654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630804199,0.57467654,104690.0,104680.0,0.0356225]
["bitfinex","BTCUSD",1748630804600,0.57467654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630804807,0.27591654,104690.0,104680.0,0.22668145]
["bitfinex","BTCUSD",1748630805017,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630805442,0.57463654,104690.0,104680.0,0.22004216]
["bitfinex","BTCUSD",1748630805780,0.57463654,104690.0,104680.0,0.03562314]
["bitfinex","BTCUSD",1748630806072,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630806992,0.27591654,104690.0,104680.0,0.22004216]
["bitfinex","BTCUSD",1748630807199,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630807419,0.57463654,104690.0,104680.0,0.03561925]
["bitfinex","BTCUSD",1748630807806,0.57463654,104690.0,104680.0,0.22004216]
["bitfinex","BTCUSD",1748630807944,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630808343,0.57463654,104690.0,104680.0,0.03561944]
["bitfinex","BTCUSD",1748630808528,0.57463654,104690.0,104680.0,0.03561947]
["bitfinex","BTCUSD",1748630808742,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630809359,0.57463654,104690.0,104680.0,0.03561973]
["bitfinex","BTCUSD",1748630809559,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630811457,0.57463654,104690.0,104680.0,0.03562095]
["bitfinex","BTCUSD",1748630811703,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630812413,0.57463654,104690.0,104680.0,0.03561979]
["bitfinex","BTCUSD",1748630812585,0.57463654,104690.0,104680.0,0.0289837]
["bitfinex","BTCUSD",1748630812961,0.27591654,104690.0,104680.0,0.22667839]
["bitfinex","BTCUSD",1748630813175,0.57455654,104690.0,104680.0,0.31984778]
["bitfinex","BTCUSD",1748630813370,0.57455654,104690.0,104680.0,0.23914791]
["bitfinex","BTCUSD",1748630813567,0.57455654,104690.0,104680.0,0.22959508]
["bitfinex","BTCUSD",1748630813984,0.11895804,104690.0,104680.0,0.8055296]
["bitfinex","BTCUSD",1748630814197,0.03265419,104690.0,104680.0,0.81508188]
["bitfinex","BTCUSD",1748630814409,0.03265419,104690.0,104680.0,0.82171567]
["bitfinex","BTCUSD",1748630814608,0.02310255,104690.0,104680.0,0.91422602]
["bitfinex","BTCUSD",1748630814864,0.0326541,104690.0,104680.0,0.9189411]
["bitfinex","BTCUSD",1748630815271,0.04220583,104690.0,104680.0,0.82642988]
["bitfinex","BTCUSD",1748630815520,0.04220574,104690.0,104680.0,0.82642988]
["bitfinex","BTCUSD",1748630817075,0.05175765,104690.0,104680.0,0.82642988]
["bitfinex","BTCUSD",1748630818558,0.24279869,104690.0,104680.0,0.8168776]
["bitfinex","BTCUSD",1748630819270,0.04220647,104690.0,104680.0,0.8168776]
["bitfinex","BTCUSD",1748630819481,0.02310292,104690.0,104680.0,0.92558959]
["bitfinex","BTCUSD",1748630819694,0.02310292,104690.0,104680.0,0.92558946]
["bitfinex","BTCUSD",1748630819924,0.03265465,104690.0,104680.0,0.93223786]
["bitfinex","BTCUSD",1748630820159,0.01355118,104690.0,104680.0,0.92558946]
["bitfinex","BTCUSD",1748630820367,0.02310246,104690.0,104680.0,0.92558946]
["bitfinex","BTCUSD",1748630820584,0.02310246,104690.0,104680.0,0.92936311]
["bitfinex","BTCUSD",1748630820792,0.004,104690.0,104680.0,0.92936311]
["bitfinex","BTCUSD",1748630821471,0.004,104690.0,104680.0,0.93600855]
["bitfinex","BTCUSD",1748630821690,0.002,104690.0,104680.0,0.92936311]
["bitfinex","BTCUSD",1748630821903,0.002,104690.0,104680.0,0.93600836]
["bitfinex","BTCUSD",1748630822117,0.002,104690.0,104680.0,0.92936311]
["bitfinex","BTCUSD",1748630822336,0.03820255,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748630822519,0.04775346,104700.0,104690.0,0.76697181]
["bitfinex","BTCUSD",1748630823355,0.0477541,104700.0,104690.0,0.80246406]
["bitfinex","BTCUSD",1748630823552,0.05190002,104700.0,104690.0,0.80246406]
["bitfinex","BTCUSD",1748630823853,0.00414592,104700.0,104690.0,1.22356315]
["bitfinex","BTCUSD",1748630824088,0.00414592,104700.0,104690.0,1.21691848]
["bitfinex","BTCUSD",1748630824298,0.01369619,104700.0,104690.0,1.21691848]
["bitfinex","BTCUSD",1748630824504,0.00414592,104700.0,104690.0,1.22356238]
["bitfinex","BTCUSD",1748630824722,0.00101767,104700.0,104690.0,2.2539023]
["bitfinex","BTCUSD",1748630824938,0.03818832,104740.0,104730.0,0.21961167]
["bitfinex","BTCUSD",1748630825143,0.30604402,104740.0,104730.0,0.73819773]
["bitfinex","BTCUSD",1748630825357,0.30604402,104740.0,104730.0,0.75734037]
["bitfinex","BTCUSD",1748630825572,0.30604402,104740.0,104730.0,0.76688836]
["bitfinex","BTCUSD",1748630825778,0.30604402,104740.0,104730.0,0.78258555]
["bitfinex","BTCUSD",1748630825981,0.30604402,104740.0,104730.0,0.77303749]
["bitfinex","BTCUSD",1748630826192,0.29649676,104740.0,104730.0,0.56297383]
["bitfinex","BTCUSD",1748630826386,0.29849676,104740.0,104730.0,0.75394111]
["bitfinex","BTCUSD",1748630826637,0.30049676,104740.0,104730.0,0.74730146]
["bitfinex","BTCUSD",1748630826846,0.30049676,104740.0,104730.0,0.75860384]
["bitfinex","BTCUSD",1748630827051,0.30049676,104740.0,104730.0,0.76524315]
["bitfinex","BTCUSD",1748630827256,0.30049676,104740.0,104730.0,0.75860384]
["bitfinex","BTCUSD",1748630827463,0.30049676,104740.0,104730.0,0.85111506]
["bitfinex","BTCUSD",1748630827871,0.59893676,104740.0,104730.0,0.87021169]
["bitfinex","BTCUSD",1748630828045,0.59893676,104740.0,104730.0,0.87685027]
["bitfinex","BTCUSD",1748630828259,0.30049676,104740.0,104730.0,0.87685041]
["bitfinex","BTCUSD",1748630828410,0.30049676,104740.0,104730.0,0.87021169]
["bitfinex","BTCUSD",1748630828610,0.30049676,104740.0,104730.0,0.87685046]
["bitfinex","BTCUSD",1748630829007,0.30049676,104740.0,104730.0,0.5676366]
["bitfinex","BTCUSD",1748630829214,0.29094931,104740.0,104730.0,0.77479115]
["bitfinex","BTCUSD",1748630829410,0.29094931,104740.0,104730.0,0.77479122]
["bitfinex","BTCUSD",1748630829617,0.29094931,104740.0,104730.0,0.76348885]
["bitfinex","BTCUSD",1748630829788,0.29094931,104740.0,104730.0,0.56297312]
["bitfinex","BTCUSD",1748630829990,0.29094931,104740.0,104730.0,0.74730146]
["bitfinex","BTCUSD",1748630830314,0.29094931,104740.0,104730.0,0.766398]
["bitfinex","BTCUSD",1748630830515,0.29094931,104740.0,104730.0,0.75684982]
["bitfinex","BTCUSD",1748630831101,0.29094931,104740.0,104730.0,0.74730146]
["bitfinex","BTCUSD",1748630831315,0.29094931,104740.0,104730.0,0.55633422]
["bitfinex","BTCUSD",1748630831548,0.29094931,104740.0,104730.0,0.75684982]
["bitfinex","BTCUSD",1748630831748,0.29094931,104740.0,104730.0,0.76639809]
["bitfinex","BTCUSD",1748630832189,0.29094931,104740.0,104730.0,0.76648337]
["bitfinex","BTCUSD",1748630832418,0.29094931,104740.0,104730.0,0.5564195]
["bitfinex","BTCUSD",1748630832762,0.30049666,104740.0,104730.0,0.75693492]
["bitfinex","BTCUSD",1748630832959,0.30049666,104740.0,104730.0,0.7569351]
["bitfinex","BTCUSD",1748630833166,0.30049666,104740.0,104730.0,0.5564195]
["bitfinex","BTCUSD",1748630834662,0.30049666,104740.0,104730.0,0.75693501]
["bitfinex","BTCUSD",1748630834870,0.30049666,104740.0,104730.0,0.10165404]
["bitfinex","BTCUSD",1748630835090,0.30049666,104740.0,104730.0,0.00914282]
["bitfinex","BTCUSD",1748630835515,0.30049666,104740.0,104730.0,0.20011006]
["bitfinex","BTCUSD",1748630835720,0.30049666,104740.0,104730.0,0.20965833]
["bitfinex","BTCUSD",1748630835925,0.30049666,104740.0,104730.0,0.5564195]
["bitfinex","BTCUSD",1748630836131,0.29094931,104740.0,104730.0,0.00914282]
["bitfinex","BTCUSD",1748630836972,0.29094931,104740.0,104730.0,0.01578146]
["bitfinex","BTCUSD",1748630837171,0.29094931,104740.0,104730.0,0.01578165]
["bitfinex","BTCUSD",1748630837437,0.29094931,104740.0,104730.0,4.18161661]
["bitfinex","BTCUSD",1748630837613,0.29094931,104740.0,104730.0,4.17497782]
["bitfinex","BTCUSD",1748630837801,0.29094931,104740.0,104730.0,4.18161674]
["bitfinex","BTCUSD",1748630838967,0.29094931,104740.0,104730.0,4.1816177]
["bitfinex","BTCUSD",1748630839190,0.29094931,104740.0,104730.0,4.17497782]
["bitfinex","BTCUSD",1748630839401,0.29094931,104740.0,104730.0,4.18161896]
["bitfinex","BTCUSD",1748630839603,0.29094931,104740.0,104730.0,4.18161905]
["bitfinex","BTCUSD",1748630840356,0.29094931,104740.0,104730.0,4.19292143]
["bitfinex","BTCUSD",1748630840795,0.29094931,104740.0,104730.0,4.1862802]
["bitfinex","BTCUSD",1748630841009,0.29094931,104740.0,104730.0,4.39343732]
["bitfinex","BTCUSD",1748630841165,0.29094931,104740.0,104730.0,4.94362075]
["bitfinex","BTCUSD",1748630841576,0.29094931,104740.0,104730.0,4.94071159]
["bitfinex","BTCUSD",1748630841820,0.29094931,104740.0,104730.0,4.93407248]
["bitfinex","BTCUSD",1748630842025,0.29094931,104740.0,104730.0,4.3867958]
["bitfinex","BTCUSD",1748630842398,0.29094931,104740.0,104730.0,4.1862802]
["bitfinex","BTCUSD",1748630842598,0.29094931,104740.0,104730.0,4.19291814]
["bitfinex","BTCUSD",1748630842800,0.29094931,104740.0,104730.0,4.37307388]
["bitfinex","BTCUSD",1748630843033,0.29094931,104740.0,104730.0,4.26506946]
["bitfinex","BTCUSD",1748630843250,0.29094931,104740.0,104730.0,4.2853411]
["bitfinex","BTCUSD",1748630843465,0.29094931,104740.0,104730.0,4.18619188]
["bitfinex","BTCUSD",1748630843676,0.29094931,104740.0,104730.0,4.1928299]
["bitfinex","BTCUSD",1748630843880,0.29094931,104740.0,104730.0,4.18619188]
["bitfinex","BTCUSD",1748630844936,0.29094931,104740.0,104730.0,4.19282967]
["bitfinex","BTCUSD",1748630845189,0.29094931,104740.0,104730.0,4.18619188]
["bitfinex","BTCUSD",1748630845601,0.29094931,104740.0,104730.0,4.19282967]
["bitfinex","BTCUSD",1748630845805,0.29094931,104740.0,104730.0,4.18619188]
["bitfinex","BTCUSD",1748630846174,0.29094931,104740.0,104730.0,4.19282989]
["bitfinex","BTCUSD",1748630846382,0.29094931,104740.0,104730.0,4.19282993]
["bitfinex","BTCUSD",1748630847031,0.29094931,104740.0,104730.0,4.20795121]
["bitfinex","BTCUSD",1748630847563,0.29094931,104740.0,104730.0,4.20131353]
["bitfinex","BTCUSD",1748630847772,0.29094931,104740.0,104730.0,4.20795123]
["bitfinex","BTCUSD",1748630848150,0.29094931,104740.0,104730.0,4.75522778]
["bitfinex","BTCUSD",1748630848710,0.29094931,104740.0,104730.0,4.94619502]
["bitfinex","BTCUSD",1748630848962,0.29094931,104740.0,104730.0,4.95574353]
["bitfinex","BTCUSD",1748630849120,0.29094931,104740.0,104730.0,4.20795125]
["bitfinex","BTCUSD",1748630849367,0.29094931,104740.0,104730.0,4.20795129]
["bitfinex","BTCUSD",1748630849699,0.29094931,104740.0,104730.0,4.19005153]
["bitfinex","BTCUSD",1748630849903,0.29094931,104740.0,104730.0,4.19668968]
["bitfinex","BTCUSD",1748630850119,0.29094931,104740.0,104730.0,4.19005153]
["bitfinex","BTCUSD",1748630850270,0.36938567,104740.0,104730.0,4.19005153]
["bitfinex","BTCUSD",1748630850489,0.29094931,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630850881,0.30549016,104740.0,104730.0,4.18622893]
["bitfinex","BTCUSD",1748630851041,0.39865016,104740.0,104730.0,4.18622893]
["bitfinex","BTCUSD",1748630851471,0.39865016,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630853436,1.15101016,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630853721,1.30352138,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630853880,1.29452138,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630854302,1.29252138,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630854467,1.29052138,104740.0,104730.0,4.17492988]
["bitfinex","BTCUSD",1748630854665,1.29052138,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630855070,1.29352138,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630855344,1.29452138,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630856120,1.24452138,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630856323,1.20101016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630856548,1.50289016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630856751,1.06085016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630856966,1.50781016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630857544,1.45781016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630857874,1.55032138,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630858104,1.60032138,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630858855,1.45781016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630859697,1.50781016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630860279,1.50749016,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630861769,1.53614816,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630862799,1.48614816,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630863149,1.62865938,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630863357,1.63865938,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630867689,1.62865938,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630869344,1.57865938,104740.0,104730.0,4.16592028]
["bitfinex","BTCUSD",1748630869927,1.57865938,104740.0,104730.0,4.13472028]
["bitfinex","BTCUSD",1748630870138,1.57865938,104740.0,104730.0,4.11401029]
["bitfinex","BTCUSD",1748630870340,1.57865938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630870975,1.27717938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630871186,1.57805938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630874242,1.28717938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630874440,1.58773938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630875110,1.63773938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630875294,1.58773938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630876831,1.63773938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630877046,1.58773938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630881663,2.07763938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630882393,2.12763938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630882799,2.12683938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630883225,2.12675938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630884877,2.12659938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630886334,2.12511938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630888852,2.12483938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630890098,1.72191938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630890319,2.11471938,104740.0,104730.0,4.10429031]
["bitfinex","BTCUSD",1748630890743,2.11471938,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630894602,2.06443938,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630894821,2.11443938,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630895023,2.08578138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630896358,2.03578138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630896584,1.64326138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630896802,2.08574138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630899605,1.64326138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630899770,2.08570138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630900174,2.09570138,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630900389,2.12436338,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630900781,2.07436338,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630901224,2.07934678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630904330,2.07834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630904730,2.12834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630904929,2.07834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630908241,2.12834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630908498,2.07834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630908722,2.12834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630908927,2.07834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630910904,2.12834678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630911131,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630913374,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630913601,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630914184,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630914397,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630914557,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630914759,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630918088,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630918299,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630918761,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630919161,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630919363,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630919967,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630920168,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630921317,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630921725,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630922265,2.07838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630923151,2.12838678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630923433,2.07786678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630923971,2.12786678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630924273,2.07786678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630924495,2.12786678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630927307,2.11786678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630928365,2.06786678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630928756,2.11782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630928758,2.06782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630928957,2.11782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630929161,2.06782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630929747,2.11782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630929976,2.06782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630930197,2.11782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630931429,2.12782678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630939482,1.82918678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630939687,2.12778678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630942014,1.72590678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630942195,2.11778678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630947887,2.06778678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630948097,2.11778678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630948304,2.06778678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630948513,2.11778678,104740.0,104730.0,4.11429031]
["bitfinex","BTCUSD",1748630949962,2.06778678,104740.0,104730.0,3.67657726]
["bitfinex","BTCUSD",1748630950172,2.06778678,104740.0,104730.0,2.97140494]
["bitfinex","BTCUSD",1748630950173,6.15638018,104740.0,104730.0,2.97140494]
["bitfinex","BTCUSD",1748630950428,6.18235148,104740.0,104730.0,2.95440494]
["bitfinex","BTCUSD",1748630950659,6.48235148,104740.0,104730.0,2.68948564]
["bitfinex","BTCUSD",1748630950897,6.48235148,104740.0,104730.0,2.63800227]
["bitfinex","BTCUSD",1748630951112,6.48235148,104740.0,104730.0,2.54252495]
["bitfinex","BTCUSD",1748630951113,6.45028887,104740.0,104730.0,2.54252495]
["bitfinex","BTCUSD",1748630951365,6.45628887,104740.0,104730.0,1.48226629]
["bitfinex","BTCUSD",1748630951575,6.45828887,104740.0,104730.0,1.19708629]
["bitfinex","BTCUSD",1748630951760,6.45828887,104740.0,104730.0,1.14934763]
["bitfinex","BTCUSD",1748630951961,6.45828887,104740.0,104730.0,1.00674094]
["bitfinex","BTCUSD",1748630952197,6.45828887,104740.0,104730.0,0.95900228]
["bitfinex","BTCUSD",1748630952412,6.45828887,104740.0,104730.0,0.91126362]
["bitfinex","BTCUSD",1748630952624,6.45828887,104740.0,104730.0,0.65051007]
["bitfinex","BTCUSD",1748630952809,0.56468443,104690.0,104680.0,0.07660267]
["bitfinex","BTCUSD",1748630953066,1.54047101,104690.0,104680.0,0.07660267]
["bitfinex","BTCUSD",1748630953473,1.56914201,104690.0,104680.0,0.07660267]
["bitfinex","BTCUSD",1748630954125,1.56914201,104690.0,104680.0,0.07874859]
["bitfinex","BTCUSD",1748630954766,1.49356973,104690.0,104680.0,0.08374859]
["bitfinex","BTCUSD",1748630955861,1.49356973,104690.0,104680.0,0.00714592]
["bitfinex","BTCUSD",1748630956335,1.50310499,104690.0,104680.0,0.00714592]
["bitfinex","BTCUSD",1748630957194,1.50310499,104690.0,104680.0,0.00514592]
["bitfinex","BTCUSD",1748630957403,1.50410499,104690.0,104680.0,0.00914592]
["bitfinex","BTCUSD",1748630957611,1.59661621,104690.0,104680.0,0.00914592]
["bitfinex","BTCUSD",1748630957820,1.61555303,104690.0,104680.0,0.00914592]
["bitfinex","BTCUSD",1748630958024,1.61555303,104690.0,104680.0,0.00414592]
["bitfinex","BTCUSD",1748630958217,1.62555303,104690.0,104680.0,0.00414592]
["bitfinex","BTCUSD",1748630958422,1.62555303,104690.0,104680.0,0.00614592]
["bitfinex","BTCUSD",1748630958634,1.67555303,104690.0,104680.0,0.00614592]
["bitfinex","BTCUSD",1748630958840,1.62555303,104690.0,104680.0,0.00614592]
["bitfinex","BTCUSD",1748630959055,1.61555303,104690.0,104680.0,0.00614592]
["bitfinex","BTCUSD",1748630959678,1.61455303,104690.0,104680.0,0.00214592]
["bitfinex","BTCUSD",1748630960039,1.61455303,104690.0,104680.0,0.00414592]
["bitfinex","BTCUSD",1748630960475,1.61455303,104690.0,104680.0,0.00214592]
["bitfinex","BTCUSD",1748630960827,1.61455303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630961040,1.61755303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630961422,1.62055303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630961631,1.32199303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630961761,1.62059303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630963895,1.62063303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630964575,2.11053303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630966998,1.71865303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630967221,1.72865303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630967491,2.12053303,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630969269,2.12551664,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630969492,1.76469982,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630969718,2.10657982,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630970653,2.15657982,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630971366,1.79797982,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630971583,1.80797982,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630971814,1.6640686,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630972242,2.0040686,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630972451,1.18650888,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630972662,1.49964973,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630972872,1.59216095,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630973087,1.5776201,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630973495,1.59216095,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630974327,1.49964973,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630978368,0.86104973,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630978578,1.13097873,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630979850,0.83237873,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630980056,1.13097873,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630980263,1.22348995,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630984206,0.83229873,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1748630984409,0.83229873,104690.0,104680.0,0.54766282]
["bitfinex","BTCUSD",1748630984616,1.11631788,104690.0,104680.0,0.54766282]
["bitfinex","BTCUSD",1748630985031,1.11331788,104690.0,104680.0,0.54766282]
["bitfinex","BTCUSD",1748630985230,1.11031788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630985437,1.11131788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630985642,1.11231788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630985835,1.11131788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630986056,1.11031788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630987520,0.30599788,104690.0,104680.0,0.64920576]
["bitfinex","BTCUSD",1748630987730,0.60455788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630988288,0.30599788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630988493,0.60455788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630995583,0.30599788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630995820,0.60447788,104690.0,104680.0,0.55669454]
["bitfinex","BTCUSD",1748630997391,0.60447788,104690.0,104680.0,0.55664378]
["bitfinex","BTCUSD",1748630997611,0.60447788,104690.0,104680.0,0.00903172]
["bitfinex","BTCUSD",1748630997839,0.60447788,104690.0,104680.0,0.55619253]
["bitfinex","BTCUSD",1748630998050,0.60447788,104690.0,104680.0,0.55686842]
["bitfinex","BTCUSD",1748630998233,0.60447788,104690.0,104680.0,0.55676657]
["bitfinex","BTCUSD",1748630998944,0.31758337,104690.0,104680.0,1.21758914]
["bitfinex","BTCUSD",1748630999167,0.01910274,104690.0,104680.0,1.21758895]
["bitfinex","BTCUSD",1748630999440,0.01910274,104690.0,104680.0,1.21033928]
["bitfinex","BTCUSD",1748630999641,0.00955128,104690.0,104680.0,1.50881928]
["bitfinex","BTCUSD",1748630999857,0.00955009,104710.0,104700.0,0.20057287]
["bitfinex","BTCUSD",1748631000074,0.61398765,104710.0,104700.0,1.66712732]
["bitfinex","BTCUSD",1748631000294,0.61398765,104710.0,104700.0,1.4350338]
["bitfinex","BTCUSD",1748631000523,0.60443802,104710.0,104700.0,1.63560676]
["bitfinex","BTCUSD",1748631000791,0.21010372,104710.0,104700.0,1.64515749]
["bitfinex","BTCUSD",1748631001243,0.50854372,104710.0,104700.0,1.65670813]
["bitfinex","BTCUSD",1748631001463,0.51809335,104710.0,104700.0,1.65670813]
["bitfinex","BTCUSD",1748631001695,0.51809335,104710.0,104700.0,1.64715767]
["bitfinex","BTCUSD",1748631001910,0.51809335,104710.0,104700.0,1.65770849]
["bitfinex","BTCUSD",1748631002129,0.51809335,104710.0,104700.0,1.66725913]
["bitfinex","BTCUSD",1748631002393,0.52764353,104710.0,104700.0,1.67680968]
["bitfinex","BTCUSD",1748631002623,0.31753954,104710.0,104700.0,1.76932035]
["bitfinex","BTCUSD",1748631002844,0.21008375,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1748631003065,0.62347613,104720.0,104710.0,0.76717044]
["bitfinex","BTCUSD",1748631003524,0.62347613,104720.0,104710.0,0.75762071]
["bitfinex","BTCUSD",1748631003760,0.59482905,104720.0,104710.0,0.75762089]
["bitfinex","BTCUSD",1748631003966,0.58527978,104720.0,104710.0,0.5475169]
["bitfinex","BTCUSD",1748631004889,0.2005539,104710.0,104700.0,0.89878189]
["bitfinex","BTCUSD",1748631005098,0.2964082,104710.0,104700.0,0.89878189]
["bitfinex","BTCUSD",1748631005527,0.2964082,104710.0,104700.0,0.8875169]
["bitfinex","BTCUSD",1748631006185,0.2964082,104710.0,104700.0,0.8895169]
["bitfinex","BTCUSD",1748631007247,0.5948082,104710.0,104700.0,0.8895169]
["bitfinex","BTCUSD",1748631007467,0.5948082,104710.0,104700.0,0.98302812]
["bitfinex","BTCUSD",1748631008100,0.5948082,104710.0,104700.0,0.8905169]
["bitfinex","BTCUSD",1748631008358,0.30595811,104710.0,104700.0,1.08153886]
["bitfinex","BTCUSD",1748631008573,0.5947682,104710.0,104700.0,0.8905169]
["bitfinex","BTCUSD",1748631009232,0.5947682,104710.0,104700.0,1.08153886]
["bitfinex","BTCUSD",1748631009455,0.5947682,104710.0,104700.0,1.09108995]
["bitfinex","BTCUSD",1748631009668,0.5947682,104710.0,104700.0,0.8905169]
["bitfinex","BTCUSD",1748631010121,0.5947682,104710.0,104700.0,0.90178189]
["bitfinex","BTCUSD",1748631010751,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631013382,0.5947682,104710.0,104700.0,1.10181252]
["bitfinex","BTCUSD",1748631013596,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631014005,0.5947682,104710.0,104700.0,1.10181252]
["bitfinex","BTCUSD",1748631014230,0.5947682,104710.0,104700.0,0.91739172]
["bitfinex","BTCUSD",1748631014444,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631014655,0.5947682,104710.0,104700.0,0.91739177]
["bitfinex","BTCUSD",1748631014863,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631015702,0.5947682,104710.0,104700.0,0.9173933]
["bitfinex","BTCUSD",1748631015902,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631016571,0.5947682,104710.0,104700.0,1.1084194]
["bitfinex","BTCUSD",1748631016781,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631016985,0.5947682,104710.0,104700.0,1.10181252]
["bitfinex","BTCUSD",1748631017239,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631017467,0.5947682,104710.0,104700.0,0.91739744]
["bitfinex","BTCUSD",1748631018515,0.5947682,104710.0,104700.0,0.91079056]
["bitfinex","BTCUSD",1748631018731,0.5947682,104710.0,104700.0,1.11693417]
["bitfinex","BTCUSD",1748631018926,0.5947682,104710.0,104700.0,0.92591221]
["bitfinex","BTCUSD",1748631019139,0.5947682,104710.0,104700.0,0.93251827]
["bitfinex","BTCUSD",1748631019347,0.5947682,104710.0,104700.0,1.12354023]
["bitfinex","BTCUSD",1748631019543,0.5947682,104710.0,104700.0,0.92591221]
["bitfinex","BTCUSD",1748631019760,0.5947682,104710.0,104700.0,0.93252005]
["bitfinex","BTCUSD",1748631020197,0.5947682,104710.0,104700.0,0.92591221]
["bitfinex","BTCUSD",1748631020406,0.5947682,104710.0,104700.0,1.12354215]
["bitfinex","BTCUSD",1748631020617,0.5947282,104710.0,104700.0,1.22560428]
["bitfinex","BTCUSD",1748631020827,0.5947282,104710.0,104700.0,1.7635713]
["bitfinex","BTCUSD",1748631021037,0.5947282,104710.0,104700.0,1.66445107]
["bitfinex","BTCUSD",1748631021269,0.5947282,104710.0,104700.0,1.11693417]
["bitfinex","BTCUSD",1748631021481,0.58517802,104710.0,104700.0,0.92591221]
["bitfinex","BTCUSD",1748631021891,0.58517802,104710.0,104700.0,0.93252304]
["bitfinex","BTCUSD",1748631022095,0.58517802,104710.0,104700.0,0.92591221]
["bitfinex","BTCUSD",1748631022967,0.58517802,104710.0,104700.0,1.12354137]
["bitfinex","BTCUSD",1748631023183,0.0958543,104710.0,104700.0,1.80177276]
["bitfinex","BTCUSD",1748631023408,0.19103565,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1748631023693,0.59471831,104730.0,104720.0,0.75760037]
["bitfinex","BTCUSD",1748631023899,0.60426639,104730.0,104720.0,0.74805156]
["bitfinex","BTCUSD",1748631024323,0.60426639,104730.0,104720.0,0.76832522]
["bitfinex","BTCUSD",1748631024729,0.60441242,104730.0,104720.0,0.76832522]
["bitfinex","BTCUSD",1748631025340,0.30613242,104730.0,104720.0,0.84277964]
["bitfinex","BTCUSD",1748631025551,0.30613242,104730.0,104720.0,0.78742294]
["bitfinex","BTCUSD",1748631025756,0.60441242,104730.0,104720.0,0.78447734]
["bitfinex","BTCUSD",1748631025963,0.42292449,104730.0,104720.0,0.79697157]
["bitfinex","BTCUSD",1748631026170,0.62344009,104730.0,104720.0,0.79402544]
["bitfinex","BTCUSD",1748631026591,0.62344009,104730.0,104720.0,0.80914709]
["bitfinex","BTCUSD",1748631027002,0.62344009,104730.0,104720.0,0.80254459]
["bitfinex","BTCUSD",1748631027220,0.02878946,104730.0,104720.0,0.81209322]
["bitfinex","BTCUSD",1748631027428,0.22930488,104730.0,104720.0,0.79788308]
["bitfinex","BTCUSD",1748631027665,0.23885315,104730.0,104720.0,0.7912796]
["bitfinex","BTCUSD",1748631027872,0.23885397,104730.0,104720.0,0.79788304]
["bitfinex","BTCUSD",1748631028075,0.03833837,104730.0,104720.0,0.80743167]
["bitfinex","BTCUSD",1748631028290,0.0287901,104730.0,104720.0,0.80743167]
["bitfinex","BTCUSD",1748631028712,0.03833837,104730.0,104720.0,0.80743481]
["bitfinex","BTCUSD",1748631028890,0.03833837,104730.0,104720.0,0.80743401]
["bitfinex","BTCUSD",1748631029237,0.23885397,104730.0,104720.0,0.80743378]
["bitfinex","BTCUSD",1748631029457,0.01924192,104730.0,104720.0,0.80743395]
["bitfinex","BTCUSD",1748631029668,0.02879028,104730.0,104720.0,0.80743412]
["bitfinex","BTCUSD",1748631029878,0.02879019,104730.0,104720.0,0.80743412]
["bitfinex","BTCUSD",1748631030106,0.0287901,104730.0,104720.0,0.79788494]
["bitfinex","BTCUSD",1748631030337,0.03833846,104730.0,104720.0,0.79788494]
["bitfinex","BTCUSD",1748631030571,0.03833846,104730.0,104720.0,0.80743366]
["bitfinex","BTCUSD",1748631030775,0.03833846,104730.0,104720.0,0.80743089]
["bitfinex","BTCUSD",1748631030997,0.0287901,104730.0,104720.0,0.90288798]
["bitfinex","BTCUSD",1748631031231,0.2293057,104730.0,104720.0,0.80743097]
["bitfinex","BTCUSD",1748631031438,0.03833837,104730.0,104720.0,0.81697951]
["bitfinex","BTCUSD",1748631031765,0.22930561,104730.0,104720.0,0.81704898]
["bitfinex","BTCUSD",1748631032187,0.23885397,104730.0,104720.0,0.83657765]
["bitfinex","BTCUSD",1748631032402,0.04788673,104730.0,104720.0,0.83657638]
["bitfinex","BTCUSD",1748631032623,0.23885397,104730.0,104720.0,0.84612499]
["bitfinex","BTCUSD",1748631032827,0.23885397,104730.0,104720.0,0.83952353]
["bitfinex","BTCUSD",1748631033035,0.23885397,104730.0,104720.0,0.8299749]
["bitfinex","BTCUSD",1748631033242,0.23885397,104730.0,104720.0,0.83657612]
["bitfinex","BTCUSD",1748631033454,0.23885397,104730.0,104720.0,0.84784638]
["bitfinex","BTCUSD",1748631033658,0.03833746,104730.0,104720.0,1.1907938]
["bitfinex","BTCUSD",1748631033871,0.04788573,104730.0,104720.0,1.28330502]
["bitfinex","BTCUSD",1748631034071,0.23885379,104730.0,104720.0,1.27375639]
["bitfinex","BTCUSD",1748631034276,0.23885379,104730.0,104720.0,1.28035659]
["bitfinex","BTCUSD",1748631034504,0.03833828,104730.0,104720.0,1.26125906]
["bitfinex","BTCUSD",1748631034720,0.22930552,104730.0,104720.0,1.24998957]
["bitfinex","BTCUSD",1748631034972,0.21975771,104730.0,104720.0,1.24338896]
["bitfinex","BTCUSD",1748631035478,0.21975771,104730.0,104720.0,1.24998951]
["bitfinex","BTCUSD",1748631035724,0.21020981,104730.0,104720.0,1.14132874]
["bitfinex","BTCUSD",1748631035976,0.21020981,104730.0,104720.0,1.15747831]
["bitfinex","BTCUSD",1748631036230,0.20066163,104730.0,104720.0,1.16214366]
["bitfinex","BTCUSD",1748631036509,0.20066163,104730.0,104720.0,1.17169275]
["bitfinex","BTCUSD",1748631036935,0.20066163,104730.0,104720.0,1.1782915]
["bitfinex","BTCUSD",1748631037138,0.20066163,104730.0,104720.0,1.17169275]
["bitfinex","BTCUSD",1748631037344,0.20066163,104730.0,104720.0,1.17829133]
["bitfinex","BTCUSD",1748631037564,0.20066163,104730.0,104720.0,1.18488991]
["bitfinex","BTCUSD",1748631037766,0.20066163,104730.0,104720.0,1.1848899]
["bitfinex","BTCUSD",1748631037968,0.20066163,104730.0,104720.0,1.17829133]
["bitfinex","BTCUSD",1748631038177,0.20066163,104730.0,104720.0,1.18488991]
["bitfinex","BTCUSD",1748631038396,0.20066163,104730.0,104720.0,1.17829133]
["bitfinex","BTCUSD",1748631038608,0.20066163,104730.0,104720.0,0.95865831]
["bitfinex","BTCUSD",1748631038861,0.19111327,104730.0,104720.0,0.96525689]
["bitfinex","BTCUSD",1748631039066,0.19111327,104730.0,104720.0,0.95865831]
["bitfinex","BTCUSD",1748631039271,0.19111327,104730.0,104720.0,1.14112052]
["bitfinex","BTCUSD",1748631039479,0.20066163,104730.0,104720.0,1.1411205]
["bitfinex","BTCUSD",1748631039703,0.21020971,104730.0,104720.0,1.14407132]
["bitfinex","BTCUSD",1748631039932,0.21020971,104730.0,104720.0,1.15362032]
["bitfinex","BTCUSD",1748631040176,0.21020971,104730.0,104720.0,1.16021887]
["bitfinex","BTCUSD",1748631040877,0.21020971,104730.0,104720.0,1.15362032]
["bitfinex","BTCUSD",1748631041392,0.6347918,104730.0,104720.0,0.02687299]
["bitfinex","BTCUSD",1748631041632,0.7278318,104730.0,104720.0,0.02687299]
["bitfinex","BTCUSD",1748631041867,0.68771593,104730.0,104720.0,0.02687299]
["bitfinex","BTCUSD",1748631042111,0.38955593,104730.0,104720.0,0.57438989]
["bitfinex","BTCUSD",1748631042355,0.68771593,104730.0,104720.0,0.57438989]
["bitfinex","BTCUSD",1748631042814,0.68771593,104730.0,104720.0,0.55411548]
["bitfinex","BTCUSD",1748631043267,0.68771593,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631043665,0.68771593,104730.0,104720.0,0.0159278]
["bitfinex","BTCUSD",1748631043872,0.68771593,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631044696,0.68771593,104730.0,104720.0,0.01561491]
["bitfinex","BTCUSD",1748631046970,0.68771593,104730.0,104720.0,0.02499449]
["bitfinex","BTCUSD",1748631049151,0.68771593,104730.0,104720.0,0.01561491]
["bitfinex","BTCUSD",1748631050539,0.68771593,104730.0,104720.0,0.02223266]
["bitfinex","BTCUSD",1748631050766,0.68771593,104730.0,104720.0,0.01561491]
["bitfinex","BTCUSD",1748631051001,0.70225678,104730.0,104720.0,0.01561491]
["bitfinex","BTCUSD",1748631051878,0.71201074,104730.0,104720.0,0.01561491]
["bitfinex","BTCUSD",1748631054807,0.71201074,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631056443,0.70225678,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631060022,0.73091578,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631060668,0.823427,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631062336,0.73091578,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631062781,0.43275578,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631063465,0.73087578,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631063682,0.70221678,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631072577,1.04221678,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631072785,1.134728,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631073489,1.163389,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631075020,1.575869,104730.0,104720.0,0.00659858]
["bitfinex","BTCUSD",1748631076515,1.48335778,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631077196,1.09219778,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631077403,1.48323778,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631078041,1.07765693,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631078245,1.09999593,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631078450,1.11453678,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631078671,0.81649678,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631078878,1.11453678,104730.0,104720.0,0.00577585]
["bitfinex","BTCUSD",1748631079926,1.11453678,104730.0,104720.0,0.01482324]
["bitfinex","BTCUSD",1748631080138,0.72353678,104730.0,104720.0,0.01482324]
["bitfinex","BTCUSD",1748631080348,1.11453678,104730.0,104720.0,0.56234014]
["bitfinex","BTCUSD",1748631080587,1.11453678,104730.0,104720.0,0.01482324]
["bitfinex","BTCUSD",1748631080997,0.70899593,104730.0,104720.0,0.01482324]
["bitfinex","BTCUSD",1748631081203,1.09999593,104730.0,104720.0,0.01482324]
["bitfinex","BTCUSD",1748631081817,0.68751593,104730.0,104720.0,0.56234014]
["bitfinex","BTCUSD",1748631082018,0.38947593,104730.0,104720.0,0.56234014]
["bitfinex","BTCUSD",1748631082224,0.68751593,104730.0,104720.0,0.56234014]
["bitfinex","BTCUSD",1748631083447,0.29651593,104730.0,104720.0,0.56234014]
["bitfinex","BTCUSD",1748631083592,0.59455593,104730.0,104720.0,0.56234014]
["bitfinex","BTCUSD",1748631084032,0.59455593,104730.0,104720.0,0.55329275]
["bitfinex","BTCUSD",1748631084443,0.29651593,104730.0,104720.0,0.55329275]
["bitfinex","BTCUSD",1748631084795,0.59455593,104730.0,104720.0,0.55329275]
["bitfinex","BTCUSD",1748631084928,0.59455593,104730.0,104720.0,0.56233844]
["bitfinex","BTCUSD",1748631086577,0.29651593,104730.0,104720.0,1.15068848]
["bitfinex","BTCUSD",1748631086799,0.60406401,104730.0,104720.0,1.16023766]
["bitfinex","BTCUSD",1748631087012,0.59451593,104730.0,104720.0,1.16023766]
["bitfinex","BTCUSD",1748631087220,0.58496757,104730.0,104720.0,0.90233844]
["bitfinex","BTCUSD",1748631087631,0.58496757,104730.0,104720.0,0.91364556]
["bitfinex","BTCUSD",1748631088488,0.58496757,104730.0,104720.0,0.92125638]
["bitfinex","BTCUSD",1748631088699,0.58496757,104730.0,104720.0,0.92325645]
["bitfinex","BTCUSD",1748631088916,0.58496757,104730.0,104720.0,0.91664556]
["bitfinex","BTCUSD",1748631089125,0.58496757,104730.0,104720.0,0.92325751]
["bitfinex","BTCUSD",1748631089335,0.58496757,104730.0,104720.0,0.92325937]
["bitfinex","BTCUSD",1748631089554,0.28696757,104730.0,104720.0,1.00915678]
["bitfinex","BTCUSD",1748631089769,0.29651575,104730.0,104720.0,1.11718031]
["bitfinex","BTCUSD",1748631089976,0.29651575,104730.0,104720.0,1.13334375]
["bitfinex","BTCUSD",1748631090185,0.29651575,104730.0,104720.0,1.13627858]
["bitfinex","BTCUSD",1748631091027,0.31561192,104730.0,104720.0,1.13627858]
["bitfinex","BTCUSD",1748631091635,0.31561192,104730.0,104720.0,1.2287898]
["bitfinex","BTCUSD",1748631091870,0.31561192,104730.0,104720.0,1.12672949]
["bitfinex","BTCUSD",1748631092136,0.30606402,104730.0,104720.0,1.12672949]
["bitfinex","BTCUSD",1748631092337,0.29651584,104730.0,104720.0,0.92619483]
["bitfinex","BTCUSD",1748631093211,0.29651584,104730.0,104720.0,1.11718031]
["bitfinex","BTCUSD",1748631093389,0.29651584,104730.0,104720.0,0.91664556]
["bitfinex","BTCUSD",1748631093838,0.29651584,104730.0,104720.0,0.92326723]
["bitfinex","BTCUSD",1748631094057,0.29651584,104730.0,104720.0,0.9232673]
["bitfinex","BTCUSD",1748631094278,0.29651584,104730.0,104720.0,0.57628517]
["bitfinex","BTCUSD",1748631094482,0.29651584,104730.0,104720.0,0.91664556]
["bitfinex","BTCUSD",1748631094698,0.29651584,104730.0,104720.0,0.92326754]
["bitfinex","BTCUSD",1748631094908,0.29651584,104730.0,104720.0,0.91664556]
["bitfinex","BTCUSD",1748631096242,0.29651584,104730.0,104720.0,0.90533844]
["bitfinex","BTCUSD",1748631097955,0.29651584,104730.0,104720.0,0.01782154]
["bitfinex","BTCUSD",1748631098162,0.59443584,104730.0,104720.0,0.01782154]
["bitfinex","BTCUSD",1748631098613,0.59443584,104730.0,104720.0,0.0244479]
["bitfinex","BTCUSD",1748631098839,0.59443584,104730.0,104720.0,0.01782154]
["bitfinex","BTCUSD",1748631099492,0.59443584,104730.0,104720.0,0.57196372]
["bitfinex","BTCUSD",1748631099772,0.59443584,104730.0,104720.0,0.01782154]
["bitfinex","BTCUSD",1748631102813,0.59443584,104730.0,104720.0,0.56533844]
["bitfinex","BTCUSD",1748631103022,0.29651584,104730.0,104720.0,0.84883514]
["bitfinex","BTCUSD",1748631103220,0.59443584,104730.0,104720.0,0.85545895]
["bitfinex","BTCUSD",1748631103422,0.59443584,104730.0,104720.0,0.86793341]
["bitfinex","BTCUSD",1748631103423,0.29651584,104730.0,104720.0,0.86793341]
["bitfinex","BTCUSD",1748631103586,0.60398383,104730.0,104720.0,0.8679335]
["bitfinex","BTCUSD",1748631103788,0.60398383,104730.0,104720.0,0.87455668]
["bitfinex","BTCUSD",1748631104043,0.60398383,104730.0,104720.0,0.85838441]
["bitfinex","BTCUSD",1748631104288,0.60398383,104730.0,104720.0,0.7658731]
["bitfinex","BTCUSD",1748631104526,0.00969375,104730.0,104720.0,1.1154221]
["bitfinex","BTCUSD",1748631104724,0.00969375,104730.0,104720.0,1.13451963]
["bitfinex","BTCUSD",1748631104725,0.32670964,104730.0,104720.0,1.13451963]
["bitfinex","BTCUSD",1748631105054,0.32670964,104730.0,104720.0,1.1411424]
["bitfinex","BTCUSD",1748631105260,0.02878955,104730.0,104720.0,1.16199775]
["bitfinex","BTCUSD",1748631105469,0.02878955,104730.0,104720.0,1.1553751]
["bitfinex","BTCUSD",1748631105675,0.02878955,104730.0,104720.0,1.23833769]
["bitfinex","BTCUSD",1748631105850,0.01924174,104730.0,104720.0,1.24788632]
["bitfinex","BTCUSD",1748631106285,0.01924165,104730.0,104720.0,1.24788632]
["bitfinex","BTCUSD",1748631106710,0.02878973,104730.0,104720.0,1.23833769]
["bitfinex","BTCUSD",1748631107443,0.02878973,104730.0,104720.0,1.24495977]
["bitfinex","BTCUSD",1748631107643,0.01924165,104730.0,104720.0,1.24788632]
["bitfinex","BTCUSD",1748631107799,0.02878964,104730.0,104720.0,1.24788632]
["bitfinex","BTCUSD",1748631107999,0.01924165,104730.0,104720.0,1.25450894]
["bitfinex","BTCUSD",1748631108206,0.01924165,104730.0,104720.0,1.24788632]
["bitfinex","BTCUSD",1748631108409,0.01924138,104730.0,104720.0,1.25450869]
["bitfinex","BTCUSD",1748631108619,0.01924129,104730.0,104720.0,1.26300797]
["bitfinex","BTCUSD",1748631109284,0.01924129,104730.0,104720.0,1.26963018]
["bitfinex","BTCUSD",1748631109484,0.00969357,104730.0,104720.0,1.25832336]
["bitfinex","BTCUSD",1748631109676,0.00969357,104730.0,104720.0,1.25832343]
["bitfinex","BTCUSD",1748631109875,0.00969357,104730.0,104720.0,1.25170085]
["bitfinex","BTCUSD",1748631110311,0.00014603,104730.0,104720.0,1.25170085]
["bitfinex","BTCUSD",1748631110509,0.00014603,104730.0,104720.0,1.25832372]
["bitfinex","BTCUSD",1748631110710,0.00014603,104730.0,104720.0,1.25832269]
["bitfinex","BTCUSD",1748631110917,0.00014603,104730.0,104720.0,1.25832382]
["bitfinex","BTCUSD",1748631111156,0.00014603,104730.0,104720.0,1.25832447]
["bitfinex","BTCUSD",1748631111529,0.00014603,104730.0,104720.0,1.25170085]
["bitfinex","BTCUSD",1748631111907,0.00969366,104730.0,104720.0,1.25832439]
["bitfinex","BTCUSD",1748631112558,0.00014603,104730.0,104720.0,1.25832452]
["bitfinex","BTCUSD",1748631112841,0.00014603,104730.0,104720.0,1.2583329]
["bitfinex","BTCUSD",1748631113017,0.00014603,104730.0,104720.0,1.25833296]
["bitfinex","BTCUSD",1748631113220,0.00969366,104730.0,104720.0,1.15627312]
["bitfinex","BTCUSD",1748631113428,0.00969366,104730.0,104720.0,1.149641]
["bitfinex","BTCUSD",1748631113636,0.00969366,104730.0,104720.0,1.15627306]
["bitfinex","BTCUSD",1748631113827,0.00969366,104730.0,104720.0,1.16582169]
["bitfinex","BTCUSD",1748631114159,0.00969366,104730.0,104720.0,1.149641]
["bitfinex","BTCUSD",1748631114363,0.00969366,104730.0,104720.0,1.15627312]
["bitfinex","BTCUSD",1748631114587,0.00014603,104730.0,104720.0,1.25833297]
["bitfinex","BTCUSD",1748631115050,0.00014603,104730.0,104720.0,1.25833337]
["bitfinex","BTCUSD",1748631115272,0.01910969,104730.0,104720.0,0.58965946]
["bitfinex","BTCUSD",1748631115490,0.01910969,104730.0,104720.0,1.14672646]
["bitfinex","BTCUSD",1748631115711,0.01910969,104730.0,104720.0,1.15627551]
["bitfinex","BTCUSD",1748631115924,0.00956188,104730.0,104720.0,1.1562753]
["bitfinex","BTCUSD",1748631116140,0.0286575,104730.0,104720.0,1.14964137]
["bitfinex","BTCUSD",1748631116559,0.0191096,104730.0,104720.0,1.25170122]
["bitfinex","BTCUSD",1748631116775,0.02865741,104730.0,104720.0,1.24215259]
["bitfinex","BTCUSD",1748631116983,0.0382054,104730.0,104720.0,1.24215259]
["bitfinex","BTCUSD",1748631117190,0.02865741,104730.0,104720.0,1.24878668]
["bitfinex","BTCUSD",1748631117400,0.0382054,104730.0,104720.0,1.25833564]
["bitfinex","BTCUSD",1748631117608,0.02865741,104730.0,104720.0,1.25833564]
["bitfinex","BTCUSD",1748631117811,0.00956188,104730.0,104720.0,1.25833518]
["bitfinex","BTCUSD",1748631118019,0.01910951,104730.0,104720.0,1.25833518]
["bitfinex","BTCUSD",1748631118232,1.434e-05,104730.0,104720.0,1.25833518]
["bitfinex","BTCUSD",1748631118450,0.00956197,104730.0,104720.0,1.25833518]
["bitfinex","BTCUSD",1748631118702,0.01910978,104730.0,104720.0,1.25833518]
["bitfinex","BTCUSD",1748631118904,0.00956197,104730.0,104720.0,1.25833518]
["bitfinex","BTCUSD",1748631119111,0.01910978,104730.0,104720.0,1.26497887]
["bitfinex","BTCUSD",1748631119313,0.01910978,104730.0,104720.0,1.26497895]
["bitfinex","BTCUSD",1748631119526,1.434e-05,104730.0,104720.0,1.24878646]
["bitfinex","BTCUSD",1748631119956,0.00956206,104730.0,104720.0,1.25543023]
["bitfinex","BTCUSD",1748631120208,1.434e-05,104730.0,104720.0,1.23974077]
["bitfinex","BTCUSD",1748631120468,0.01910969,104730.0,104720.0,1.22461912]
["bitfinex","BTCUSD",1748631120689,1.434e-05,104730.0,104720.0,1.23971494]
["bitfinex","BTCUSD",1748631120927,0.00956188,104730.0,104720.0,1.23971494]
["bitfinex","BTCUSD",1748631121143,1.434e-05,104730.0,104720.0,1.24877243]
["bitfinex","BTCUSD",1748631122274,1.434e-05,104730.0,104720.0,1.79628933]
["bitfinex","BTCUSD",1748631122714,1.434e-05,104730.0,104720.0,1.91106587]
["bitfinex","BTCUSD",1748631122961,1.434e-05,104730.0,104720.0,1.89597005]
["bitfinex","BTCUSD",1748631123287,1.434e-05,104730.0,104720.0,2.19067005]
["bitfinex","BTCUSD",1748631123672,1.434e-05,104730.0,104720.0,2.19267005]
["bitfinex","BTCUSD",1748631123832,0.34553057,104750.0,104740.0,0.75756043]
["bitfinex","BTCUSD",1748631124031,0.03818486,104750.0,104740.0,0.77375247]
["bitfinex","BTCUSD",1748631124233,0.03818495,104750.0,104740.0,0.77375247]
["bitfinex","BTCUSD",1748631124453,0.02863842,104750.0,104740.0,0.77375247]
["bitfinex","BTCUSD",1748631124776,0.03818486,104750.0,104740.0,0.79413274]
["bitfinex","BTCUSD",1748631125073,0.23011564,104750.0,104740.0,0.77503833]
["bitfinex","BTCUSD",1748631125290,0.03918486,104750.0,104740.0,0.77794071]
["bitfinex","BTCUSD",1748631125493,0.03918486,104750.0,104740.0,0.86858714]
["bitfinex","BTCUSD",1748631125693,0.03918486,104750.0,104740.0,0.86858716]
["bitfinex","BTCUSD",1748631125831,0.23011564,104750.0,104740.0,0.86860363]
["bitfinex","BTCUSD",1748631126258,0.22156965,104750.0,104740.0,0.85904482]
["bitfinex","BTCUSD",1748631126578,0.22156965,104750.0,104740.0,0.78459072]
["bitfinex","BTCUSD",1748631126762,0.22156965,104750.0,104740.0,0.77504329]
["bitfinex","BTCUSD",1748631126963,0.22156965,104750.0,104740.0,0.78459074]
["bitfinex","BTCUSD",1748631127159,0.22156965,104750.0,104740.0,0.78459042]
["bitfinex","BTCUSD",1748631127627,0.22156965,104750.0,104740.0,0.77504293]
["bitfinex","BTCUSD",1748631127827,0.22156965,104750.0,104740.0,0.78459038]
["bitfinex","BTCUSD",1748631128037,0.29833152,104750.0,104740.0,0.03657702]
["bitfinex","BTCUSD",1748631128248,0.29833152,104750.0,104740.0,0.02701218]
["bitfinex","BTCUSD",1748631128703,0.29833152,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631128901,0.29833152,104750.0,104740.0,0.01568969]
["bitfinex","BTCUSD",1748631129141,0.29833152,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631131155,0.29833152,104750.0,104740.0,0.01569208]
["bitfinex","BTCUSD",1748631131380,0.29833152,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631131594,0.29833152,104750.0,104740.0,0.015693]
["bitfinex","BTCUSD",1748631131812,0.29833152,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631132125,0.29833152,104750.0,104740.0,0.01569314]
["bitfinex","BTCUSD",1748631132334,0.29833152,104750.0,104740.0,0.01569305]
["bitfinex","BTCUSD",1748631132738,0.29833152,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631133555,0.31287237,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631133766,0.34152337,104750.0,104740.0,0.00905749]
["bitfinex","BTCUSD",1748631134341,0.21503712,104740.0,104730.0,0.00905749]
["bitfinex","BTCUSD",1748631134544,0.70137142,104740.0,104730.0,0.00905749]
["bitfinex","BTCUSD",1748631135376,0.20051542,104730.0,104720.0,0.02146767]
["bitfinex","BTCUSD",1748631135739,0.29636972,104730.0,104720.0,0.02146767]
["bitfinex","BTCUSD",1748631135983,0.38560368,104730.0,104720.0,0.02146767]
["bitfinex","BTCUSD",1748631136217,0.40014453,104730.0,104720.0,0.02146767]
["bitfinex","BTCUSD",1748631136652,0.33956757,104730.0,104720.0,0.02146767]
["bitfinex","BTCUSD",1748631136869,0.33956757,104730.0,104720.0,0.02446767]
["bitfinex","BTCUSD",1748631137093,0.33956757,104730.0,104720.0,0.01541018]
["bitfinex","BTCUSD",1748631137333,0.33956757,104730.0,104720.0,0.01241018]
["bitfinex","BTCUSD",1748631137550,0.33956757,104730.0,104720.0,0.01541018]
["bitfinex","BTCUSD",1748631137767,0.33956757,104730.0,104720.0,0.01341018]
["bitfinex","BTCUSD",1748631137991,0.33956757,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631139430,0.32156757,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631139693,0.33111575,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631140797,0.72159575,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631147052,0.42391575,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631147273,0.72159575,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631149533,0.7070549,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631150203,0.6783979,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631150685,0.3807179,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631150912,0.6783979,104730.0,104720.0,0.01441018]
["bitfinex","BTCUSD",1748631154672,0.6783979,104730.0,104720.0,0.0234537]
["bitfinex","BTCUSD",1748631155806,0.6783579,104730.0,104720.0,0.0234537]
["bitfinex","BTCUSD",1748631159529,0.6783179,104730.0,104720.0,0.0234537]
["bitfinex","BTCUSD",1748631159929,0.2879179,104730.0,104720.0,0.0234537]
["bitfinex","BTCUSD",1748631160148,0.5855179,104730.0,104720.0,0.0234537]
["bitfinex","BTCUSD",1748631161231,0.2879179,104730.0,104720.0,0.29558877]
["bitfinex","BTCUSD",1748631161443,0.2879179,104730.0,104720.0,0.65212019]
["bitfinex","BTCUSD",1748631161653,0.5855179,104730.0,104720.0,0.11123105]
["bitfinex","BTCUSD",1748631161865,0.5855179,104730.0,104720.0,0.0234537]
["bitfinex","BTCUSD",1748631162080,0.5855179,104730.0,104720.0,0.0347764]
["bitfinex","BTCUSD",1748631162296,0.5855179,104730.0,104720.0,0.22576188]
["bitfinex","BTCUSD",1748631162931,0.5855179,104730.0,104720.0,0.04141944]
["bitfinex","BTCUSD",1748631163168,0.5855179,104730.0,104720.0,0.0347764]
["bitfinex","BTCUSD",1748631163805,0.5855179,104730.0,104720.0,0.04141537]
["bitfinex","BTCUSD",1748631164020,0.5855179,104730.0,104720.0,0.0347764]
["bitfinex","BTCUSD",1748631164236,0.5855179,104730.0,104720.0,0.0414145]
["bitfinex","BTCUSD",1748631164489,0.5854779,104730.0,104720.0,0.31003988]
["bitfinex","BTCUSD",1748631164705,0.59502598,104730.0,104720.0,0.32913796]
["bitfinex","BTCUSD",1748631164915,0.59502598,104730.0,104720.0,0.32913806]
["bitfinex","BTCUSD",1748631165131,0.59502598,104730.0,104720.0,0.31958906]
["bitfinex","BTCUSD",1748631165568,0.59502598,104730.0,104720.0,0.32622637]
["bitfinex","BTCUSD",1748631165813,0.59502598,104730.0,104720.0,0.31958906]
["bitfinex","BTCUSD",1748631166016,0.59502598,104730.0,104720.0,0.32622553]
["bitfinex","BTCUSD",1748631166227,0.59502598,104730.0,104720.0,0.31958906]
["bitfinex","BTCUSD",1748631166435,0.59502598,104730.0,104720.0,0.24194538]
["bitfinex","BTCUSD",1748631166854,0.59502598,104730.0,104720.0,0.24194512]
["bitfinex","BTCUSD",1748631167268,0.59502598,104730.0,104720.0,0.2419452]
["bitfinex","BTCUSD",1748631167490,0.5854779,104730.0,104720.0,0.22576188]
["bitfinex","BTCUSD",1748631167701,0.5854779,104730.0,104720.0,0.23531115]
["bitfinex","BTCUSD",1748631168382,0.2879179,104730.0,104720.0,0.32782237]
["bitfinex","BTCUSD",1748631168594,0.5854379,104730.0,104720.0,0.33737155]
["bitfinex","BTCUSD",1748631169021,0.5854379,104730.0,104720.0,1.24398598]
["bitfinex","BTCUSD",1748631169022,0.0958543,104730.0,104720.0,1.24398598]
["bitfinex","BTCUSD",1748631169246,0.32501352,104730.0,104720.0,1.15147485]
["bitfinex","BTCUSD",1748631169461,0.33456188,104730.0,104720.0,1.14192613]
["bitfinex","BTCUSD",1748631169730,0.32501425,104730.0,104720.0,1.13237723]
["bitfinex","BTCUSD",1748631169954,0.31546635,104730.0,104720.0,1.15147532]
["bitfinex","BTCUSD",1748631170157,0.31546635,104730.0,104720.0,1.15810762]
["bitfinex","BTCUSD",1748631170372,0.31546635,104730.0,104720.0,1.16188153]
["bitfinex","BTCUSD",1748631170708,0.31546635,104730.0,104720.0,1.25439252]
["bitfinex","BTCUSD",1748631170913,0.31546635,104730.0,104720.0,1.24776077]
["bitfinex","BTCUSD",1748631171333,0.31546635,104730.0,104720.0,0.70024387]
["bitfinex","BTCUSD",1748631171756,0.31546635,104730.0,104720.0,0.70979231]
["bitfinex","BTCUSD",1748631171962,0.31546635,104730.0,104720.0,0.61728109]
["bitfinex","BTCUSD",1748631172582,0.31546635,104730.0,104720.0,0.62393391]
["bitfinex","BTCUSD",1748631172788,0.31546635,104730.0,104720.0,0.61728109]
["bitfinex","BTCUSD",1748631173021,0.12449911,104730.0,104720.0,0.62861132]
["bitfinex","BTCUSD",1748631173457,0.31546635,104730.0,104720.0,0.63526418]
["bitfinex","BTCUSD",1748631173706,0.31546635,104730.0,104720.0,0.72112254]
["bitfinex","BTCUSD",1748631173909,0.11495075,104730.0,104720.0,0.72777472]
["bitfinex","BTCUSD",1748631174124,0.31546635,104730.0,104720.0,0.72777434]
["bitfinex","BTCUSD",1748631174345,0.31546635,104730.0,104720.0,0.71157336]
["bitfinex","BTCUSD",1748631174553,0.31546635,104730.0,104720.0,0.59996443]
["bitfinex","BTCUSD",1748631174790,0.31546635,104730.0,104720.0,0.61616548]
["bitfinex","BTCUSD",1748631175001,0.31546635,104730.0,104720.0,0.60951333]
["bitfinex","BTCUSD",1748631175848,0.31546635,104730.0,104720.0,0.62571356]
["bitfinex","BTCUSD",1748631176120,0.31546635,104730.0,104720.0,0.61906214]
["bitfinex","BTCUSD",1748631176323,0.31546635,104730.0,104720.0,0.62571347]
["bitfinex","BTCUSD",1748631176528,0.31546635,104730.0,104720.0,0.71157336]
["bitfinex","BTCUSD",1748631177364,0.11495075,104730.0,104720.0,0.72112208]
["bitfinex","BTCUSD",1748631177597,0.11495038,104730.0,104720.0,1.26863852]
["bitfinex","BTCUSD",1748631177809,0.13404628,104730.0,104720.0,1.25908989]
["bitfinex","BTCUSD",1748631178020,0.01909553,104730.0,104720.0,1.26863852]
["bitfinex","BTCUSD",1748631178229,0.01909544,104730.0,104720.0,1.26863852]
["bitfinex","BTCUSD",1748631178452,0.02864343,104730.0,104720.0,1.26863852]
["bitfinex","BTCUSD",1748631178864,0.02864334,104730.0,104720.0,1.26863852]
["bitfinex","BTCUSD",1748631179071,0.01909544,104730.0,104720.0,1.26863852]
["bitfinex","BTCUSD",1748631179501,0.00954708,104740.0,104730.0,0.21006332]
["bitfinex","BTCUSD",1748631179724,0.01909061,104760.0,104750.0,0.21956992]
["bitfinex","BTCUSD",1748631180020,0.01914091,104750.0,104740.0,0.20049609]
["bitfinex","BTCUSD",1748631180226,0.0286869,104750.0,104740.0,0.77665414]
["bitfinex","BTCUSD",1748631180442,0.30592626,104750.0,104740.0,0.01509693]
["bitfinex","BTCUSD",1748631181089,0.30592626,104750.0,104740.0,0.04211681]
["bitfinex","BTCUSD",1748631181344,0.30592626,104750.0,104740.0,0.04411666]
["bitfinex","BTCUSD",1748631181556,0.30592626,104750.0,104740.0,0.04711666]
["bitfinex","BTCUSD",1748631181767,0.30592626,104750.0,104740.0,0.23142023]
["bitfinex","BTCUSD",1748631181947,0.30592626,104750.0,104740.0,0.23806567]
["bitfinex","BTCUSD",1748631182193,0.30592626,104750.0,104740.0,0.23806566]
["bitfinex","BTCUSD",1748631182402,0.30592626,104750.0,104740.0,0.23142023]
["bitfinex","BTCUSD",1748631182614,0.30592626,104750.0,104740.0,0.04047122]
["bitfinex","BTCUSD",1748631182827,0.30592626,104750.0,104740.0,0.03201994]
["bitfinex","BTCUSD",1748631183043,0.30592626,104750.0,104740.0,0.02537429]
["bitfinex","BTCUSD",1748631185433,0.30592626,104750.0,104740.0,0.29803804]
["bitfinex","BTCUSD",1748631185648,0.30592626,104750.0,104740.0,0.86464974]
["bitfinex","BTCUSD",1748631185861,0.30592626,104750.0,104740.0,0.25451235]
["bitfinex","BTCUSD",1748631186078,0.30592626,104750.0,104740.0,0.24496527]
["bitfinex","BTCUSD",1748631186718,0.30592626,104750.0,104740.0,0.24496536]
["bitfinex","BTCUSD",1748631187156,0.30592626,104750.0,104740.0,0.25451244]
["bitfinex","BTCUSD",1748631187374,0.3154727,104750.0,104740.0,0.35657083]
["bitfinex","BTCUSD",1748631187615,0.29638018,104750.0,104740.0,0.02537429]
["bitfinex","BTCUSD",1748631188709,0.29638018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631188935,0.59370018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631194606,0.29638018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631194833,0.59370018,104750.0,104740.0,0.02069282]
["bitfinex","BTCUSD",1748631195057,0.59370018,104750.0,104740.0,0.02069297]
["bitfinex","BTCUSD",1748631195257,0.59370018,104750.0,104740.0,0.02069303]
["bitfinex","BTCUSD",1748631195536,0.59370018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631197938,0.29638018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631198151,0.59370018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631201074,0.29638018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631201293,0.59370018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631201503,0.29638018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631202140,0.29638018,104750.0,104740.0,0.02069505]
["bitfinex","BTCUSD",1748631202335,0.29638018,104750.0,104740.0,0.01405524]
["bitfinex","BTCUSD",1748631202763,0.29638018,104750.0,104740.0,0.5796049]
["bitfinex","BTCUSD",1748631202970,0.29638018,104750.0,104740.0,0.37910863]
["bitfinex","BTCUSD",1748631203198,0.29638018,104750.0,104740.0,0.57960499]
["bitfinex","BTCUSD",1748631203418,0.29638018,104750.0,104740.0,0.59869942]
["bitfinex","BTCUSD",1748631203624,0.29638018,104750.0,104740.0,0.61379635]
["bitfinex","BTCUSD",1748631204487,0.29638018,104750.0,104740.0,0.62334343]
["bitfinex","BTCUSD",1748631204929,0.29638018,104750.0,104740.0,0.62998182]
["bitfinex","BTCUSD",1748631205155,0.29638018,104750.0,104740.0,0.62334343]
["bitfinex","BTCUSD",1748631205370,0.29638018,104750.0,104740.0,0.63289042]
["bitfinex","BTCUSD",1748631205796,0.29638018,104750.0,104740.0,0.60783703]
["bitfinex","BTCUSD",1748631206689,0.30592635,104750.0,104740.0,0.60783658]
["bitfinex","BTCUSD",1748631206923,0.00959456,104750.0,104740.0,1.15535303]
["bitfinex","BTCUSD",1748631207139,0.00959447,104750.0,104740.0,1.15535303]
["bitfinex","BTCUSD",1748631207350,0.00959437,104750.0,104740.0,1.15535303]
["bitfinex","BTCUSD",1748631207573,4.866e-05,104750.0,104740.0,1.24786425]
["bitfinex","BTCUSD",1748631208024,0.00959447,104750.0,104740.0,1.24786425]
["bitfinex","BTCUSD",1748631208260,0.00959447,104750.0,104740.0,0.60783613]
["bitfinex","BTCUSD",1748631208476,0.00959447,104750.0,104740.0,0.61447295]
["bitfinex","BTCUSD",1748631208692,0.02868654,104750.0,104740.0,0.60783613]
["bitfinex","BTCUSD",1748631208916,0.02868645,104750.0,104740.0,0.60783613]
["bitfinex","BTCUSD",1748631209569,4.866e-05,104750.0,104740.0,0.70034735]
["bitfinex","BTCUSD",1748631209785,0.00959447,104750.0,104740.0,1.25450132]
["bitfinex","BTCUSD",1748631210003,4.866e-05,104750.0,104740.0,1.24786425]
["bitfinex","BTCUSD",1748631210217,0.00959437,104750.0,104740.0,0.7069708]
["bitfinex","BTCUSD",1748631210464,0.00959437,104750.0,104740.0,1.2544881]
["bitfinex","BTCUSD",1748631210679,0.00959437,104750.0,104740.0,1.25448818]
["bitfinex","BTCUSD",1748631210897,0.00959437,104750.0,104740.0,1.25448822]
["bitfinex","BTCUSD",1748631211104,0.00959437,104750.0,104740.0,1.25448826]
["bitfinex","BTCUSD",1748631211739,4.866e-05,104750.0,104740.0,1.25448826]
["bitfinex","BTCUSD",1748631211952,0.00959447,104750.0,104740.0,1.25448826]
["bitfinex","BTCUSD",1748631212179,4.866e-05,104750.0,104740.0,1.24786425]
["bitfinex","BTCUSD",1748631212399,4.866e-05,104750.0,104740.0,1.35034387]
["bitfinex","BTCUSD",1748631212651,4.866e-05,104750.0,104740.0,1.35034341]
["bitfinex","BTCUSD",1748631213115,0.00959437,104750.0,104740.0,1.35034346]
["bitfinex","BTCUSD",1748631213327,0.00959437,104750.0,104740.0,1.34371855]
["bitfinex","BTCUSD",1748631213533,0.00959437,104750.0,104740.0,1.35034354]
["bitfinex","BTCUSD",1748631213745,4.866e-05,104750.0,104740.0,1.35034433]
["bitfinex","BTCUSD",1748631214163,0.00959437,104750.0,104740.0,1.34371855]
["bitfinex","BTCUSD",1748631214635,0.01914027,104750.0,104740.0,1.35034421]
["bitfinex","BTCUSD",1748631214848,0.00959437,104750.0,104740.0,1.34371855]
["bitfinex","BTCUSD",1748631215267,0.03823225,104750.0,104740.0,1.34371855]
["bitfinex","BTCUSD",1748631215491,4.866e-05,104750.0,104740.0,1.44963202]
["bitfinex","BTCUSD",1748631215721,0.00959447,104750.0,104740.0,1.44963202]
["bitfinex","BTCUSD",1748631215946,4.866e-05,104750.0,104740.0,1.44963202]
["bitfinex","BTCUSD",1748631216183,4.866e-05,104750.0,104740.0,1.4496336]
["bitfinex","BTCUSD",1748631216391,4.866e-05,104750.0,104740.0,1.53551781]
["bitfinex","BTCUSD",1748631216610,4.866e-05,104750.0,104740.0,1.54214486]
["bitfinex","BTCUSD",1748631216825,4.866e-05,104750.0,104740.0,1.54214483]
["bitfinex","BTCUSD",1748631217577,0.00959437,104750.0,104740.0,1.54214483]
["bitfinex","BTCUSD",1748631217797,0.01914027,104750.0,104740.0,1.54214483]
["bitfinex","BTCUSD",1748631218008,0.01914027,104750.0,104740.0,1.54214584]
["bitfinex","BTCUSD",1748631218223,0.01914027,104750.0,104740.0,1.54214588]
["bitfinex","BTCUSD",1748631218426,0.01914027,104750.0,104740.0,1.53551781]
["bitfinex","BTCUSD",1748631218647,0.01914027,104750.0,104740.0,1.54214582]
["bitfinex","BTCUSD",1748631219327,0.01914027,104750.0,104740.0,1.54214656]
["bitfinex","BTCUSD",1748631219802,0.01914027,104750.0,104740.0,1.54214741]
["bitfinex","BTCUSD",1748631220017,4.866e-05,104750.0,104740.0,1.72389211]
["bitfinex","BTCUSD",1748631220429,0.00959437,104750.0,104740.0,1.72389211]
["bitfinex","BTCUSD",1748631220644,0.01914055,104750.0,104740.0,0.69743027]
["bitfinex","BTCUSD",1748631220913,0.00959447,104750.0,104740.0,1.62795781]
["bitfinex","BTCUSD",1748631221159,0.00959447,104750.0,104740.0,1.63458729]
["bitfinex","BTCUSD",1748631221412,4.866e-05,104750.0,104740.0,1.63458729]
["bitfinex","BTCUSD",1748631221658,0.00959437,104750.0,104740.0,1.62795781]
["bitfinex","BTCUSD",1748631221854,4.866e-05,104750.0,104740.0,2.02714123]
["bitfinex","BTCUSD",1748631222056,4.866e-05,104750.0,104740.0,2.98158823]
["bitfinex","BTCUSD",1748631222260,4.866e-05,104750.0,104740.0,2.85046923]
["bitfinex","BTCUSD",1748631222475,4.866e-05,104750.0,104740.0,2.45202023]
["bitfinex","BTCUSD",1748631222718,4.866e-05,104750.0,104740.0,2.2674655]
["bitfinex","BTCUSD",1748631222938,4.866e-05,104750.0,104740.0,2.2644655]
["bitfinex","BTCUSD",1748631223165,4.866e-05,104750.0,104740.0,2.26247479]
["bitfinex","BTCUSD",1748631223415,4.866e-05,104750.0,104740.0,2.25583718]
["bitfinex","BTCUSD",1748631223668,4.866e-05,104750.0,104740.0,2.26747536]
["bitfinex","BTCUSD",1748631223894,4.866e-05,104750.0,104740.0,2.26747542]
["bitfinex","BTCUSD",1748631224132,4.866e-05,104750.0,104740.0,2.26747535]
["bitfinex","BTCUSD",1748631224336,4.866e-05,104750.0,104740.0,2.26683718]
["bitfinex","BTCUSD",1748631224553,4.866e-05,104750.0,104740.0,2.2734756]
["bitfinex","BTCUSD",1748631224772,4.866e-05,104750.0,104740.0,2.26683718]
["bitfinex","BTCUSD",1748631225822,4.866e-05,104750.0,104740.0,7.12595603]
["bitfinex","BTCUSD",1748631226454,0.02078796,104770.0,104760.0,1.10706524]
["bitfinex","BTCUSD",1748631226678,0.02083652,104770.0,104760.0,1.57107966]
["bitfinex","BTCUSD",1748631227294,0.03038069,104770.0,104760.0,1.6049466]
["bitfinex","BTCUSD",1748631227501,0.02083652,104770.0,104760.0,1.6079466]
["bitfinex","BTCUSD",1748631227909,0.01129254,104770.0,104760.0,1.6079466]
["bitfinex","BTCUSD",1748631228116,0.00174865,104770.0,104760.0,1.6099466]
["bitfinex","BTCUSD",1748631228324,0.00174865,104770.0,104760.0,1.9066466]
["bitfinex","BTCUSD",1748631228701,0.00174865,104770.0,104760.0,1.91328146]
["bitfinex","BTCUSD",1748631228925,0.00174865,104770.0,104760.0,1.91328143]
["bitfinex","BTCUSD",1748631229133,0.00174865,104770.0,104760.0,1.9066466]
["bitfinex","BTCUSD",1748631229315,0.00174865,104770.0,104760.0,1.89822256]
["bitfinex","BTCUSD",1748631229513,0.00174865,104770.0,104760.0,1.89158773]
["bitfinex","BTCUSD",1748631230161,0.00174865,104770.0,104760.0,1.69074203]
["bitfinex","BTCUSD",1748631230569,0.00174865,104770.0,104760.0,1.69737679]
["bitfinex","BTCUSD",1748631230768,0.00174865,104770.0,104760.0,1.69737701]
["bitfinex","BTCUSD",1748631230987,0.00174865,104770.0,104760.0,1.69074203]
["bitfinex","BTCUSD",1748631234748,0.00174865,104770.0,104760.0,1.69736917]
["bitfinex","BTCUSD",1748631234967,0.00174865,104770.0,104760.0,1.6973688]
["bitfinex","BTCUSD",1748631235172,0.00174865,104770.0,104760.0,1.69074203]
["bitfinex","BTCUSD",1748631236452,0.00174865,104770.0,104760.0,1.69066203]
["bitfinex","BTCUSD",1748631237076,0.00174865,104770.0,104760.0,1.69728911]
["bitfinex","BTCUSD",1748631237297,0.00174865,104770.0,104760.0,1.69066203]
["bitfinex","BTCUSD",1748631237505,0.00174865,104770.0,104760.0,1.69728911]
["bitfinex","BTCUSD",1748631237712,0.00174865,104770.0,104760.0,1.69066203]
["bitfinex","BTCUSD",1748631238828,0.00174865,104770.0,104760.0,1.69728918]
["bitfinex","BTCUSD",1748631239042,0.00174865,104770.0,104760.0,1.69066203]
["bitfinex","BTCUSD",1748631239589,0.00174865,104770.0,104760.0,1.98736203]
["bitfinex","BTCUSD",1748631239807,0.00174865,104770.0,104760.0,1.99399021]
["bitfinex","BTCUSD",1748631239996,0.00174865,104770.0,104760.0,1.98736203]
["bitfinex","BTCUSD",1748631240198,0.00174865,104770.0,104760.0,1.99398976]
["bitfinex","BTCUSD",1748631240492,0.00174865,104770.0,104760.0,1.98736203]
["bitfinex","BTCUSD",1748631242326,0.00174865,104770.0,104760.0,3.23949078]
["bitfinex","BTCUSD",1748631242958,0.00960216,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1748631243165,0.00965081,104790.0,104780.0,1.57337056]
["bitfinex","BTCUSD",1748631243374,0.01919325,104790.0,104780.0,1.57337056]
["bitfinex","BTCUSD",1748631243606,0.01919325,104790.0,104780.0,1.02585366]
["bitfinex","BTCUSD",1748631243824,0.01919325,104790.0,104780.0,1.06127347]
["bitfinex","BTCUSD",1748631244035,0.01919325,104790.0,104780.0,1.06789788]
["bitfinex","BTCUSD",1748631244243,0.01919325,104790.0,104780.0,1.06327347]
["bitfinex","BTCUSD",1748631244656,0.00010865,104790.0,104780.0,1.61079037]
["bitfinex","BTCUSD",1748631244878,0.0096509,104790.0,104780.0,1.61741544]
["bitfinex","BTCUSD",1748631245092,0.00010865,104790.0,104780.0,1.61079037]
["bitfinex","BTCUSD",1748631245294,0.01919324,104790.0,104780.0,1.61741545]
["bitfinex","BTCUSD",1748631245503,0.01919324,104790.0,104780.0,1.59949127]
["bitfinex","BTCUSD",1748631245711,0.01919324,104790.0,104780.0,1.05197437]
["bitfinex","BTCUSD",1748631245910,0.01919324,104790.0,104780.0,1.05859923]
["bitfinex","BTCUSD",1748631246148,0.01919324,104790.0,104780.0,1.05197437]
["bitfinex","BTCUSD",1748631246571,0.01919324,104790.0,104780.0,1.05860067]
["bitfinex","BTCUSD",1748631246772,0.02873577,104790.0,104780.0,1.05860082]
["bitfinex","BTCUSD",1748631246972,0.01919324,104790.0,104780.0,1.05197437]
["bitfinex","BTCUSD",1748631247178,0.02873577,104790.0,104780.0,1.05197437]
["bitfinex","BTCUSD",1748631247384,0.02873568,104790.0,104780.0,1.07151411]
["bitfinex","BTCUSD",1748631247587,0.01919324,104790.0,104780.0,1.07151411]
["bitfinex","BTCUSD",1748631248000,0.01919324,104790.0,104780.0,0.68211411]
["bitfinex","BTCUSD",1748631248211,0.22913647,104790.0,104780.0,0.58608028]
["bitfinex","BTCUSD",1748631248418,0.21005188,104790.0,104780.0,0.39228722]
["bitfinex","BTCUSD",1748631248622,0.21005188,104790.0,104780.0,0.38566045]
["bitfinex","BTCUSD",1748631248845,0.21005188,104790.0,104780.0,0.57653657]
["bitfinex","BTCUSD",1748631249046,0.21005188,104790.0,104780.0,0.38190555]
["bitfinex","BTCUSD",1748631249249,0.20050935,104790.0,104780.0,0.38190555]
["bitfinex","BTCUSD",1748631249889,0.20050935,104790.0,104780.0,0.38853007]
["bitfinex","BTCUSD",1748631250103,0.20050935,104790.0,104780.0,0.66529289]
["bitfinex","BTCUSD",1748631250319,0.20050935,104790.0,104780.0,0.57278167]
["bitfinex","BTCUSD",1748631250558,0.20050935,104790.0,104780.0,0.58232538]
["bitfinex","BTCUSD",1748631250776,0.20050935,104790.0,104780.0,0.591869]
["bitfinex","BTCUSD",1748631250988,0.20050935,104790.0,104780.0,0.58895194]
["bitfinex","BTCUSD",1748631251239,0.20050935,104790.0,104780.0,0.58232538]
["bitfinex","BTCUSD",1748631251466,0.20050935,104790.0,104780.0,0.6748366]
["bitfinex","BTCUSD",1748631251687,0.20050935,104790.0,104780.0,0.68146531]
["bitfinex","BTCUSD",1748631252128,0.20050935,104790.0,104780.0,0.70607441]
["bitfinex","BTCUSD",1748631252567,0.20050935,104790.0,104780.0,0.69944569]
["bitfinex","BTCUSD",1748631253004,0.20050935,104790.0,104780.0,0.70898913]
["bitfinex","BTCUSD",1748631253436,0.20050935,104790.0,104780.0,0.60693447]
["bitfinex","BTCUSD",1748631253657,0.20050935,104790.0,104780.0,0.61647791]
["bitfinex","BTCUSD",1748631254099,0.20050935,104790.0,104780.0,0.60693447]
["bitfinex","BTCUSD",1748631254315,0.20050935,104790.0,104780.0,0.616478]
["bitfinex","BTCUSD",1748631254524,0.00010865,104790.0,104780.0,0.62602144]
["bitfinex","BTCUSD",1748631254728,0.00965072,104790.0,104780.0,1.27559272]
["bitfinex","BTCUSD",1748631254939,0.00010865,104790.0,104780.0,1.28224599]
["bitfinex","BTCUSD",1748631255146,0.00010865,104790.0,104780.0,1.28224536]
["bitfinex","BTCUSD",1748631255327,0.00010865,104790.0,104780.0,1.27093459]
["bitfinex","BTCUSD",1748631255565,0.00010865,104790.0,104780.0,1.26428215]
["bitfinex","BTCUSD",1748631255783,0.00010865,104790.0,104780.0,1.27093462]
["bitfinex","BTCUSD",1748631255995,0.00010865,104790.0,104780.0,1.27093442]
["bitfinex","BTCUSD",1748631256207,0.00010865,104790.0,104780.0,1.27093485]
["bitfinex","BTCUSD",1748631256467,0.00010865,104790.0,104780.0,1.25586946]
["bitfinex","BTCUSD",1748631256677,0.00010865,104790.0,104780.0,1.24921668]
["bitfinex","BTCUSD",1748631257794,0.00965072,104790.0,104780.0,0.70835118]
["bitfinex","BTCUSD",1748631258005,0.01919297,104790.0,104780.0,0.70835048]
["bitfinex","BTCUSD",1748631258209,0.00965072,104790.0,104780.0,0.70169978]
["bitfinex","BTCUSD",1748631258633,0.01919297,104790.0,104780.0,0.70169978]
["bitfinex","BTCUSD",1748631259326,0.01919288,104790.0,104780.0,0.70169978]
["bitfinex","BTCUSD",1748631259756,0.01919288,104790.0,104780.0,0.60918856]
["bitfinex","BTCUSD",1748631259961,0.00965072,104790.0,104780.0,0.60918856]
["bitfinex","BTCUSD",1748631260203,0.00965072,104790.0,104780.0,0.61583776]
["bitfinex","BTCUSD",1748631260408,0.01919288,104790.0,104780.0,0.61583776]
["bitfinex","BTCUSD",1748631260617,0.02873522,104790.0,104780.0,0.61582295]
["bitfinex","BTCUSD",1748631260821,0.01919288,104790.0,104780.0,0.91262288]
["bitfinex","BTCUSD",1748631261037,0.02873522,104790.0,104780.0,0.90598856]
["bitfinex","BTCUSD",1748631261248,0.02873522,104790.0,104780.0,1.00514906]
["bitfinex","BTCUSD",1748631261430,0.02873522,104790.0,104780.0,0.90598856]
["bitfinex","BTCUSD",1748631261684,0.02873522,104790.0,104780.0,0.91263772]
["bitfinex","BTCUSD",1748631262322,0.02873522,104790.0,104780.0,0.91263783]
["bitfinex","BTCUSD",1748631262522,0.02873522,104790.0,104780.0,0.91263782]
["bitfinex","BTCUSD",1748631262725,0.02873522,104790.0,104780.0,0.9126378]
["bitfinex","BTCUSD",1748631262940,0.02873522,104790.0,104780.0,0.91263827]
["bitfinex","BTCUSD",1748631263150,0.02873522,104790.0,104780.0,0.90598856]
["bitfinex","BTCUSD",1748631263363,0.02873522,104790.0,104780.0,0.99849978]
["bitfinex","BTCUSD",1748631264231,0.02873522,104790.0,104780.0,0.59010196]
["bitfinex","BTCUSD",1748631264457,0.21005188,104790.0,104780.0,0.37059498]
["bitfinex","BTCUSD",1748631264685,0.21005188,104790.0,104780.0,0.37724677]
["bitfinex","BTCUSD",1748631265132,0.21005188,104790.0,104780.0,0.37724717]
["bitfinex","BTCUSD",1748631265366,0.21005188,104790.0,104780.0,0.37724719]
["bitfinex","BTCUSD",1748631265579,0.21005188,104790.0,104780.0,0.37724261]
["bitfinex","BTCUSD",1748631265789,0.21005188,104790.0,104780.0,0.38571149]
["bitfinex","BTCUSD",1748631266205,0.21005188,104790.0,104780.0,0.39235911]
["bitfinex","BTCUSD",1748631266449,0.17305188,104790.0,104780.0,0.4646368]
["bitfinex","BTCUSD",1748631266662,0.17305188,104790.0,104780.0,0.66505659]
["bitfinex","BTCUSD",1748631266874,0.15396655,104790.0,104780.0,0.46463667]
["bitfinex","BTCUSD",1748631267302,0.15396655,104790.0,104780.0,0.4646347]
["bitfinex","BTCUSD",1748631267514,0.15396655,104790.0,104780.0,0.45798918]
["bitfinex","BTCUSD",1748631267747,0.15396655,104790.0,104780.0,0.02617175]
["bitfinex","BTCUSD",1748631269010,0.15396655,104790.0,104780.0,0.03281748]
["bitfinex","BTCUSD",1748631269244,0.15396655,104790.0,104780.0,0.02617175]
["bitfinex","BTCUSD",1748631269454,0.15396655,104790.0,104780.0,0.21704787]
["bitfinex","BTCUSD",1748631270295,0.15396655,104790.0,104780.0,0.22369417]
["bitfinex","BTCUSD",1748631270521,0.15396655,104790.0,104780.0,0.21704787]
["bitfinex","BTCUSD",1748631270726,0.15396655,104790.0,104780.0,0.23323801]
["bitfinex","BTCUSD",1748631270936,0.15396655,104790.0,104780.0,0.22659167]
["bitfinex","BTCUSD",1748631271366,0.15396655,104790.0,104780.0,0.30086164]
["bitfinex","BTCUSD",1748631271851,0.15396655,104790.0,104780.0,0.30086005]
["bitfinex","BTCUSD",1748631272057,0.16350935,104790.0,104780.0,0.30085986]
["bitfinex","BTCUSD",1748631272267,0.16350935,104790.0,104780.0,0.31330259]
["bitfinex","BTCUSD",1748631272476,0.20994323,104790.0,104780.0,0.32284594]
["bitfinex","BTCUSD",1748631272686,0.20994323,104790.0,104780.0,0.32949036]
["bitfinex","BTCUSD",1748631272891,0.20994323,104790.0,104780.0,0.32948999]
["bitfinex","BTCUSD",1748631273106,0.01908478,104790.0,104780.0,0.34857677]
["bitfinex","BTCUSD",1748631273322,0.02862749,104790.0,104780.0,0.34857663]
["bitfinex","BTCUSD",1748631273542,0.02862749,104790.0,104780.0,0.33903347]
["bitfinex","BTCUSD",1748631273730,0.01908478,104790.0,104780.0,0.3485765]
["bitfinex","BTCUSD",1748631273967,0.02862749,104790.0,104780.0,0.3485765]
["bitfinex","BTCUSD",1748631274201,0.02862749,104790.0,104780.0,0.3485767]
["bitfinex","BTCUSD",1748631274403,0.02862749,104790.0,104780.0,0.26476533]
["bitfinex","BTCUSD",1748631274830,0.02862749,104790.0,104780.0,0.2714094]
["bitfinex","BTCUSD",1748631275660,0.02862749,104790.0,104780.0,0.27140941]
["bitfinex","BTCUSD",1748631275866,0.02862749,104790.0,104780.0,0.26476533]
["bitfinex","BTCUSD",1748631276073,0.03817029,104790.0,104780.0,0.26476506]
["bitfinex","BTCUSD",1748631276483,0.03817029,104790.0,104780.0,0.27140914]
["bitfinex","BTCUSD",1748631277325,0.02862749,104790.0,104780.0,0.35727628]
["bitfinex","BTCUSD",1748631277539,0.02862749,104790.0,104780.0,0.36392053]
["bitfinex","BTCUSD",1748631277747,0.03817029,104790.0,104780.0,0.35727628]
["bitfinex","BTCUSD",1748631277931,0.22902819,104790.0,104780.0,0.3543773]
["bitfinex","BTCUSD",1748631278178,0.23857108,104790.0,104780.0,0.3543773]
["bitfinex","BTCUSD",1748631278464,0.23857108,104790.0,104780.0,0.36392055]
["bitfinex","BTCUSD",1748631278889,0.23857108,104790.0,104780.0,0.3543773]
["bitfinex","BTCUSD",1748631279079,0.23857108,104790.0,104780.0,0.35437749]
["bitfinex","BTCUSD",1748631279496,0.04771318,104790.0,104780.0,0.36392108]
["bitfinex","BTCUSD",1748631279705,0.04771318,104790.0,104780.0,0.36392113]
["bitfinex","BTCUSD",1748631280049,0.02862749,104790.0,104780.0,0.36392087]
["bitfinex","BTCUSD",1748631280247,0.02862749,104790.0,104780.0,0.36392128]
["bitfinex","BTCUSD",1748631280548,0.03817029,104790.0,104780.0,0.35437812]
["bitfinex","BTCUSD",1748631280996,0.03817029,104790.0,104780.0,0.34483487]
["bitfinex","BTCUSD",1748631281210,0.03817029,104790.0,104780.0,0.35437849]
["bitfinex","BTCUSD",1748631281381,0.03817029,104790.0,104780.0,0.35437869]
["bitfinex","BTCUSD",1748631281582,0.02862749,104790.0,104780.0,0.36392161]
["bitfinex","BTCUSD",1748631281940,0.03817029,104790.0,104780.0,0.34773266]
["bitfinex","BTCUSD",1748631282153,0.22902819,104790.0,104780.0,0.32864606]
["bitfinex","BTCUSD",1748631282361,0.22902819,104790.0,104780.0,0.34483506]
["bitfinex","BTCUSD",1748631282567,0.22902819,104790.0,104780.0,0.25232384]
["bitfinex","BTCUSD",1748631282988,0.23857108,104790.0,104780.0,0.25232384]
["bitfinex","BTCUSD",1748631283202,0.23857108,104790.0,104780.0,0.24567819]
["bitfinex","BTCUSD",1748631283414,0.23857108,104790.0,104780.0,0.24277997]
["bitfinex","BTCUSD",1748631283635,0.22902883,104790.0,104780.0,0.23613484]
["bitfinex","BTCUSD",1748631283872,0.22902883,104790.0,104780.0,0.24277929]
["bitfinex","BTCUSD",1748631284073,0.2194863,104790.0,104780.0,0.23613529]
["bitfinex","BTCUSD",1748631284509,0.2194863,104790.0,104780.0,0.2618667]
["bitfinex","BTCUSD",1748631284720,0.01908551,104790.0,104780.0,0.2618667]
["bitfinex","BTCUSD",1748631284932,0.0286284,104790.0,104780.0,0.26186683]
["bitfinex","BTCUSD",1748631285463,0.0286284,104790.0,104780.0,0.26186685]
["bitfinex","BTCUSD",1748631285891,0.01908551,104790.0,104780.0,0.26186685]
["bitfinex","BTCUSD",1748631286095,0.01908551,104790.0,104780.0,0.25522208]
["bitfinex","BTCUSD",1748631286323,0.01908551,104790.0,104780.0,0.26186683]
["bitfinex","BTCUSD",1748631287300,0.01908551,104790.0,104780.0,0.26186722]
["bitfinex","BTCUSD",1748631287678,0.0190846,104790.0,104780.0,0.3639216]
["bitfinex","BTCUSD",1748631287877,0.03817002,104790.0,104780.0,0.35437844]
["bitfinex","BTCUSD",1748631288076,0.03817002,104790.0,104780.0,0.36392169]
["bitfinex","BTCUSD",1748631288280,0.03817002,104790.0,104780.0,0.35437844]
["bitfinex","BTCUSD",1748631288558,0.03817002,104790.0,104780.0,0.36392169]
["bitfinex","BTCUSD",1748631289001,0.03817002,104790.0,104780.0,0.56805047]
["bitfinex","BTCUSD",1748631289217,0.03817002,104790.0,104780.0,0.56804991]
["bitfinex","BTCUSD",1748631289411,0.22902792,104790.0,104780.0,0.56804993]
["bitfinex","BTCUSD",1748631289621,0.04771291,104790.0,104780.0,0.56140533]
["bitfinex","BTCUSD",1748631289851,0.23857081,104790.0,104780.0,0.56805003]
["bitfinex","BTCUSD",1748631290023,0.22902865,104790.0,104780.0,0.54896342]
["bitfinex","BTCUSD",1748631290212,0.22902865,104790.0,104780.0,0.54231873]
["bitfinex","BTCUSD",1748631290416,0.22902865,104790.0,104780.0,0.54896427]
["bitfinex","BTCUSD",1748631290933,0.20994359,104790.0,104780.0,0.03281748]
["bitfinex","BTCUSD",1748631291143,0.20994359,104790.0,104780.0,0.2236936]
["bitfinex","BTCUSD",1748631291360,0.20994359,104790.0,104780.0,0.02617175]
["bitfinex","BTCUSD",1748631291549,0.20994359,104790.0,104780.0,0.03281874]
["bitfinex","BTCUSD",1748631293075,0.20994359,104790.0,104780.0,0.03282149]
["bitfinex","BTCUSD",1748631293496,0.20994359,104790.0,104780.0,0.03282171]
["bitfinex","BTCUSD",1748631293706,0.20994359,104790.0,104780.0,0.03282175]
["bitfinex","BTCUSD",1748631293902,0.20994359,104790.0,104780.0,0.22369787]
["bitfinex","BTCUSD",1748631294128,0.20994359,104790.0,104780.0,0.23324167]
["bitfinex","BTCUSD",1748631294340,0.20040079,104790.0,104780.0,0.23324145]
["bitfinex","BTCUSD",1748631294754,0.20040079,104790.0,104780.0,0.22369748]
["bitfinex","BTCUSD",1748631295374,0.20040079,104790.0,104780.0,0.22369751]
["bitfinex","BTCUSD",1748631295587,0.20040079,104790.0,104780.0,0.22659167]
["bitfinex","BTCUSD",1748631295799,0.20040079,104790.0,104780.0,0.23324183]
["bitfinex","BTCUSD",1748631296435,0.20040079,104790.0,104780.0,0.23324201]
["bitfinex","BTCUSD",1748631296644,0.20040079,104790.0,104780.0,0.22659167]
["bitfinex","BTCUSD",1748631296921,0.20040079,104790.0,104780.0,0.23324193]
["bitfinex","BTCUSD",1748631297126,0.20040079,104790.0,104780.0,0.22659167]
["bitfinex","BTCUSD",1748631297332,0.20040079,104790.0,104780.0,0.23324193]
["bitfinex","BTCUSD",1748631297557,0.20019925,104790.0,104780.0,0.24567882]
["bitfinex","BTCUSD",1748631297765,0.19989848,104790.0,104780.0,0.24567882]
["bitfinex","BTCUSD",1748631297980,0.19964869,104790.0,104780.0,0.24278551]
["bitfinex","BTCUSD",1748631298706,0.19964869,104790.0,104780.0,0.24278628]
["bitfinex","BTCUSD",1748631298913,0.19964869,104790.0,104780.0,0.24278636]
["bitfinex","BTCUSD",1748631299593,0.01908441,104790.0,104780.0,0.35438419]
["bitfinex","BTCUSD",1748631299806,0.03816956,104790.0,104780.0,0.35438419]
["bitfinex","BTCUSD",1748631300033,0.02862676,104790.0,104780.0,0.90190109]
["bitfinex","BTCUSD",1748631300693,0.02862676,104790.0,104780.0,0.34773311]
["bitfinex","BTCUSD",1748631301131,0.01908432,104790.0,104780.0,1.23525001]
["bitfinex","BTCUSD",1748631301358,0.02862667,104790.0,104780.0,1.23525001]
["bitfinex","BTCUSD",1748631301577,0.02862667,104790.0,104780.0,1.2419006]
["bitfinex","BTCUSD",1748631301801,0.01908423,104790.0,104780.0,1.22678409]
["bitfinex","BTCUSD",1748631302080,0.02862657,104790.0,104780.0,1.22678409]
["bitfinex","BTCUSD",1748631302304,0.02862657,104790.0,104780.0,1.13427287]
["bitfinex","BTCUSD",1748631302533,0.0381691,104790.0,104780.0,1.13427498]
["bitfinex","BTCUSD",1748631302753,0.04771172,104790.0,104780.0,0.58675874]
["bitfinex","BTCUSD",1748631303210,0.04771172,104790.0,104780.0,0.58010538]
["bitfinex","BTCUSD",1748631303456,0.04771172,104790.0,104780.0,0.58675979]
["bitfinex","BTCUSD",1748631303912,0.0381691,104790.0,104780.0,0.58676016]
["bitfinex","BTCUSD",1748631304622,0.03816901,104790.0,104780.0,0.58676016]
["bitfinex","BTCUSD",1748631304994,0.02862657,104790.0,104780.0,0.58676016]
["bitfinex","BTCUSD",1748631305224,0.02862657,104790.0,104780.0,0.58676052]
["bitfinex","BTCUSD",1748631305442,0.02862657,104790.0,104780.0,0.5867609]
["bitfinex","BTCUSD",1748631306119,0.02862657,104790.0,104780.0,0.58676105]
["bitfinex","BTCUSD",1748631306999,0.02862657,104790.0,104780.0,0.58676095]
["bitfinex","BTCUSD",1748631307466,0.02862657,104790.0,104780.0,0.58010538]
["bitfinex","BTCUSD",1748631307910,0.02862657,104790.0,104780.0,0.87658538]
["bitfinex","BTCUSD",1748631308347,0.02862657,104790.0,104780.0,0.97575212]
["bitfinex","BTCUSD",1748631308608,0.02862648,104790.0,104780.0,0.9690966]
["bitfinex","BTCUSD",1748631308837,0.03816882,104790.0,104780.0,0.9690966]
["bitfinex","BTCUSD",1748631309785,0.02862648,104790.0,104780.0,0.9690966]
["bitfinex","BTCUSD",1748631310008,0.02862648,104790.0,104780.0,1.51517611]
["bitfinex","BTCUSD",1748631310231,0.00954207,104790.0,104780.0,1.51517611]
["bitfinex","BTCUSD",1748631310683,0.00954207,104790.0,104780.0,1.52182665]
["bitfinex","BTCUSD",1748631310908,0.01908423,104790.0,104780.0,1.52182665]
["bitfinex","BTCUSD",1748631311586,0.01908423,104790.0,104780.0,1.52182612]
["bitfinex","BTCUSD",1748631312223,0.01908423,104790.0,104780.0,1.52182619]
["bitfinex","BTCUSD",1748631312898,0.01908423,104790.0,104780.0,1.51517611]
["bitfinex","BTCUSD",1748631313137,0.0139459,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1748631313369,0.0330284,104800.0,104790.0,1.11221262]
["bitfinex","BTCUSD",1748631313621,0.0330284,104800.0,104790.0,1.10556499]
["bitfinex","BTCUSD",1748631313844,0.0330284,104800.0,104790.0,1.11221258]
["bitfinex","BTCUSD",1748631314511,0.0330284,104800.0,104790.0,1.12126782]
["bitfinex","BTCUSD",1748631314731,0.0330284,104800.0,104790.0,1.19572224]
["bitfinex","BTCUSD",1748631314968,0.0330284,104800.0,104790.0,1.19571867]
["bitfinex","BTCUSD",1748631315191,0.0330284,104800.0,104790.0,1.19571923]
["bitfinex","BTCUSD",1748631315419,0.0330284,104800.0,104790.0,1.19571919]
["bitfinex","BTCUSD",1748631315655,0.04256992,104800.0,104790.0,0.56854072]
["bitfinex","BTCUSD",1748631315880,0.05211163,104800.0,104790.0,1.11462023]
["bitfinex","BTCUSD",1748631316131,0.05211163,104800.0,104790.0,1.12126475]
["bitfinex","BTCUSD",1748631316367,0.04256992,104800.0,104790.0,1.12126475]
["bitfinex","BTCUSD",1748631316584,0.04256983,104800.0,104790.0,1.12126475]
["bitfinex","BTCUSD",1748631316805,0.04256983,104800.0,104790.0,1.41766475]
["bitfinex","BTCUSD",1748631317025,0.04256983,104800.0,104790.0,1.41766318]
["bitfinex","BTCUSD",1748631317255,0.05211145,104800.0,104790.0,1.40812093]
["bitfinex","BTCUSD",1748631317514,0.05211145,104800.0,104790.0,1.41766348]
["bitfinex","BTCUSD",1748631317725,0.04256983,104800.0,104790.0,1.42613792]
["bitfinex","BTCUSD",1748631317946,0.02348706,104800.0,104790.0,1.52529235]
["bitfinex","BTCUSD",1748631318157,0.03302849,104800.0,104790.0,1.52529202]
["bitfinex","BTCUSD",1748631318586,0.03302849,104800.0,104790.0,1.4327808]
["bitfinex","BTCUSD",1748631318821,0.04257011,104800.0,104790.0,1.43278051]
["bitfinex","BTCUSD",1748631319030,0.03302849,104800.0,104790.0,1.43278016]
["bitfinex","BTCUSD",1748631319473,0.03302849,104800.0,104790.0,1.42613792]
["bitfinex","BTCUSD",1748631319679,0.03302849,104800.0,104790.0,1.43278016]
["bitfinex","BTCUSD",1748631319909,0.03302849,104800.0,104790.0,1.4327796]
["bitfinex","BTCUSD",1748631320122,0.04257001,104800.0,104790.0,1.52529082]
["bitfinex","BTCUSD",1748631320565,0.04256983,104800.0,104790.0,1.52529046]
["bitfinex","BTCUSD",1748631320776,0.04256983,104800.0,104790.0,1.52528965]
["bitfinex","BTCUSD",1748631321251,0.04256983,104800.0,104790.0,1.52528957]
["bitfinex","BTCUSD",1748631321465,0.0139459,104800.0,104790.0,1.22888945]
["bitfinex","BTCUSD",1748631321678,0.03302849,104800.0,104790.0,1.52524932]
["bitfinex","BTCUSD",1748631322098,0.02348706,104800.0,104790.0,1.52524932]
["bitfinex","BTCUSD",1748631322303,0.0330284,104800.0,104790.0,1.52524884]
["bitfinex","BTCUSD",1748631322491,0.20036264,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1748631322755,0.20036264,104810.0,104800.0,0.74646118]
["bitfinex","BTCUSD",1748631322756,0.29626559,104810.0,104800.0,0.74646118]
["bitfinex","BTCUSD",1748631322962,0.29626559,104810.0,104800.0,0.8275551]
["bitfinex","BTCUSD",1748631323177,0.29626559,104810.0,104800.0,0.83045749]
["bitfinex","BTCUSD",1748631323388,0.29626559,104810.0,104800.0,0.86038616]
["bitfinex","BTCUSD",1748631323597,0.29626559,104810.0,104800.0,0.85084436]
["bitfinex","BTCUSD",1748631324012,0.29726559,104810.0,104800.0,0.85084436]
["bitfinex","BTCUSD",1748631324449,0.29826559,104810.0,104800.0,0.02038687]
["bitfinex","BTCUSD",1748631324865,0.29826559,104810.0,104800.0,0.03550456]
["bitfinex","BTCUSD",1748631325514,0.29826559,104810.0,104800.0,0.0421458]
["bitfinex","BTCUSD",1748631325719,0.29826559,104810.0,104800.0,0.02038687]
["bitfinex","BTCUSD",1748631326625,0.29826559,104810.0,104800.0,0.0270283]
["bitfinex","BTCUSD",1748631326838,0.29826559,104810.0,104800.0,0.02038687]
["bitfinex","BTCUSD",1748631328851,0.29826559,104810.0,104800.0,0.02702916]
["bitfinex","BTCUSD",1748631329063,0.29826559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631329479,0.25726559,104810.0,104800.0,0.03658492]
["bitfinex","BTCUSD",1748631329691,0.25726559,104810.0,104800.0,0.09608514]
["bitfinex","BTCUSD",1748631329903,0.25726559,104810.0,104800.0,0.09608515]
["bitfinex","BTCUSD",1748631330115,0.25726559,104810.0,104800.0,0.09608428]
["bitfinex","BTCUSD",1748631330326,0.25726559,104810.0,104800.0,0.03658406]
["bitfinex","BTCUSD",1748631330532,0.25726559,104810.0,104800.0,0.03658433]
["bitfinex","BTCUSD",1748631330742,0.25726559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631330957,0.25726559,104810.0,104800.0,0.03658461]
["bitfinex","BTCUSD",1748631331372,0.25726559,104810.0,104800.0,0.03658468]
["bitfinex","BTCUSD",1748631331783,0.25726559,104810.0,104800.0,0.03658499]
["bitfinex","BTCUSD",1748631331991,0.25726559,104810.0,104800.0,0.03658514]
["bitfinex","BTCUSD",1748631332199,0.25726559,104810.0,104800.0,0.03658482]
["bitfinex","BTCUSD",1748631332414,0.25726559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631332862,0.25726559,104810.0,104800.0,0.03658492]
["bitfinex","BTCUSD",1748631333069,0.25726559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631333270,0.25726559,104810.0,104800.0,0.03658521]
["bitfinex","BTCUSD",1748631333628,0.25726559,104810.0,104800.0,0.03658554]
["bitfinex","BTCUSD",1748631333829,0.25726559,104810.0,104800.0,0.03658553]
["bitfinex","BTCUSD",1748631334635,0.25726559,104810.0,104800.0,0.03658607]
["bitfinex","BTCUSD",1748631335223,0.25726559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631336467,0.21626559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631336707,0.21626559,104810.0,104800.0,0.22078142]
["bitfinex","BTCUSD",1748631337120,0.21626559,104810.0,104800.0,0.31177015]
["bitfinex","BTCUSD",1748631337324,0.21626559,104810.0,104800.0,0.11138848]
["bitfinex","BTCUSD",1748631337536,0.21626559,104810.0,104800.0,0.11803544]
["bitfinex","BTCUSD",1748631337746,0.21626559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631337948,0.21626559,104810.0,104800.0,0.2303234]
["bitfinex","BTCUSD",1748631338149,0.21626559,104810.0,104800.0,0.23986529]
["bitfinex","BTCUSD",1748631338360,0.21626559,104810.0,104800.0,0.02994173]
["bitfinex","BTCUSD",1748631339206,0.21626559,104810.0,104800.0,0.24651251]
["bitfinex","BTCUSD",1748631339423,0.21626559,104810.0,104800.0,0.32283444]
["bitfinex","BTCUSD",1748631339843,0.21626559,104810.0,104800.0,0.24544091]
["bitfinex","BTCUSD",1748631340054,0.21626559,104810.0,104800.0,0.25208933]
["bitfinex","BTCUSD",1748631340260,0.21626559,104810.0,104800.0,0.24544091]
["bitfinex","BTCUSD",1748631340467,0.21626559,104810.0,104800.0,0.25208937]
["bitfinex","BTCUSD",1748631340677,0.21626559,104810.0,104800.0,0.25208942]
["bitfinex","BTCUSD",1748631340881,0.21626559,104810.0,104800.0,0.24254759]
["bitfinex","BTCUSD",1748631341083,0.21626559,104810.0,104800.0,0.23121596]
["bitfinex","BTCUSD",1748631341811,0.12041129,104810.0,104800.0,0.23121788]
["bitfinex","BTCUSD",1748631342023,0.12041129,104810.0,104800.0,0.24075968]
["bitfinex","BTCUSD",1748631342224,0.12041129,104810.0,104800.0,0.24075961]
["bitfinex","BTCUSD",1748631342424,0.12041129,104810.0,104800.0,0.23410928]
["bitfinex","BTCUSD",1748631342625,0.12041129,104810.0,104800.0,0.24076228]
["bitfinex","BTCUSD",1748631342847,0.12041129,104810.0,104800.0,0.25030498]
["bitfinex","BTCUSD",1748631343057,0.12041129,104810.0,104800.0,0.25030509]
["bitfinex","BTCUSD",1748631343265,0.12041129,104810.0,104800.0,0.25030493]
["bitfinex","BTCUSD",1748631343469,0.12041129,104810.0,104800.0,0.24076304]
["bitfinex","BTCUSD",1748631343678,0.07941129,104810.0,104800.0,0.24076304]
["bitfinex","BTCUSD",1748631343887,0.07941129,104810.0,104800.0,0.04038135]
["bitfinex","BTCUSD",1748631344108,0.07941129,104810.0,104800.0,0.04038118]
["bitfinex","BTCUSD",1748631344313,0.07941129,104810.0,104800.0,0.04038117]
["bitfinex","BTCUSD",1748631344517,0.07941129,104810.0,104800.0,0.24076284]
["bitfinex","BTCUSD",1748631344720,0.07941129,104810.0,104800.0,0.04038107]
["bitfinex","BTCUSD",1748631344924,0.17526559,104810.0,104800.0,0.04038102]
["bitfinex","BTCUSD",1748631345130,0.17526559,104810.0,104800.0,0.03372779]
["bitfinex","BTCUSD",1748631345333,0.17526559,104810.0,104800.0,0.04038104]
["bitfinex","BTCUSD",1748631345541,0.17526559,104810.0,104800.0,0.03372779]
["bitfinex","BTCUSD",1748631345739,0.17526559,104810.0,104800.0,0.04038105]
["bitfinex","BTCUSD",1748631345944,0.17526559,104810.0,104800.0,0.04038091]
["bitfinex","BTCUSD",1748631346253,0.17526559,104810.0,104800.0,0.03372779]
["bitfinex","BTCUSD",1748631347387,0.17526559,104810.0,104800.0,0.03552696]
["bitfinex","BTCUSD",1748631347588,0.21187993,104810.0,104800.0,0.03552696]
["bitfinex","BTCUSD",1748631348302,0.2116891,104810.0,104800.0,0.03552696]
["bitfinex","BTCUSD",1748631348456,0.2116891,104810.0,104800.0,0.02040927]
["bitfinex","BTCUSD",1748631349056,0.2116891,104810.0,104800.0,0.02706501]
["bitfinex","BTCUSD",1748631349285,0.2116891,104810.0,104800.0,0.02040927]
["bitfinex","BTCUSD",1748631349560,0.2116891,104810.0,104800.0,0.02706505]
["bitfinex","BTCUSD",1748631349771,0.17507476,104810.0,104800.0,0.02706276]
["bitfinex","BTCUSD",1748631350813,0.09790295,104810.0,104800.0,0.02706276]
["bitfinex","BTCUSD",1748631351042,0.28872498,104810.0,104800.0,0.02040927]
["bitfinex","BTCUSD",1748631351253,0.28872498,104810.0,104800.0,0.00905524]
["bitfinex","BTCUSD",1748631351679,0.28872498,104810.0,104800.0,0.01442696]
["bitfinex","BTCUSD",1748631351883,0.28872498,104810.0,104800.0,0.00777524]
["bitfinex","BTCUSD",1748631354119,0.28872498,104810.0,104800.0,0.01442711]
["bitfinex","BTCUSD",1748631354321,0.28872498,104810.0,104800.0,0.00777524]
["bitfinex","BTCUSD",1748631355986,0.28872498,104810.0,104800.0,0.01442711]
["bitfinex","BTCUSD",1748631356385,0.28872498,104810.0,104800.0,0.03216544]
["bitfinex","BTCUSD",1748631356815,0.28872498,104810.0,104800.0,0.03216096]
["bitfinex","BTCUSD",1748631357053,0.28872498,104810.0,104800.0,0.00777524]
["bitfinex","BTCUSD",1748631357208,0.28872498,104810.0,104800.0,0.02551031]
["bitfinex","BTCUSD",1748631357561,0.36629726,104810.0,104800.0,0.03216096]
["bitfinex","BTCUSD",1748631357677,0.36629726,104810.0,104800.0,0.02551031]
["bitfinex","BTCUSD",1748631357886,0.24772498,104810.0,104800.0,0.01442589]
["bitfinex","BTCUSD",1748631358108,0.24772498,104810.0,104800.0,0.00777524]
["bitfinex","BTCUSD",1748631358310,0.24772498,104810.0,104800.0,0.0255103]
["bitfinex","BTCUSD",1748631358633,0.24772498,104810.0,104800.0,0.00777524]
["bitfinex","BTCUSD",1748631359612,0.24772498,104810.0,104800.0,0.02550896]
["bitfinex","BTCUSD",1748631359812,0.24772498,104810.0,104800.0,0.00777524]
["bitfinex","BTCUSD",1748631360054,0.24772498,104810.0,104800.0,0.04989164]
["bitfinex","BTCUSD",1748631360312,0.24772498,104810.0,104800.0,0.04324005]
["bitfinex","BTCUSD",1748631360527,0.24772498,104810.0,104800.0,0.02550869]
["bitfinex","BTCUSD",1748631361334,0.24772498,104810.0,104800.0,0.06124309]
["bitfinex","BTCUSD",1748631361543,0.24772498,104810.0,104800.0,0.05459234]
["bitfinex","BTCUSD",1748631361853,0.24772498,104810.0,104800.0,0.03686272]
["bitfinex","BTCUSD",1748631362253,0.24772498,104810.0,104800.0,0.05459124]
["bitfinex","BTCUSD",1748631362496,0.24772498,104810.0,104800.0,0.05459076]
["bitfinex","BTCUSD",1748631362642,0.24772498,104810.0,104800.0,0.03686272]
["bitfinex","BTCUSD",1748631362876,0.24772498,104810.0,104800.0,0.01773345]
["bitfinex","BTCUSD",1748631363077,0.24772498,104810.0,104800.0,0.0290801]
["bitfinex","BTCUSD",1748631363948,0.24772498,104810.0,104800.0,0.04680074]
["bitfinex","BTCUSD",1748631364156,0.24772498,104810.0,104800.0,0.03572539]
["bitfinex","BTCUSD",1748631364379,0.24772498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631364720,0.24772498,104810.0,104800.0,0.05587675]
["bitfinex","BTCUSD",1748631364927,0.24772498,104810.0,104800.0,0.05587682]
["bitfinex","BTCUSD",1748631365146,0.24772498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631365520,0.24772498,104810.0,104800.0,0.05587683]
["bitfinex","BTCUSD",1748631365739,0.24772498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631366109,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631366230,0.20672498,104810.0,104800.0,0.06252221]
["bitfinex","BTCUSD",1748631366424,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631366851,0.20672498,104810.0,104800.0,0.06638565]
["bitfinex","BTCUSD",1748631367052,0.20672498,104810.0,104800.0,0.09075231]
["bitfinex","BTCUSD",1748631367498,0.20672498,104810.0,104800.0,0.05587697]
["bitfinex","BTCUSD",1748631367700,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631368305,0.20672498,104810.0,104800.0,0.04480118]
["bitfinex","BTCUSD",1748631368504,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631368770,0.20672498,104810.0,104800.0,0.05587692]
["bitfinex","BTCUSD",1748631369052,0.20672498,104810.0,104800.0,0.06252236]
["bitfinex","BTCUSD",1748631369230,0.20672498,104810.0,104800.0,0.06252239]
["bitfinex","BTCUSD",1748631369545,0.20672498,104810.0,104800.0,0.06252206]
["bitfinex","BTCUSD",1748631369701,0.20672498,104810.0,104800.0,0.06252208]
["bitfinex","BTCUSD",1748631369907,0.20672498,104810.0,104800.0,0.04480117]
["bitfinex","BTCUSD",1748631370115,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631370314,0.27608526,104810.0,104800.0,0.06252382]
["bitfinex","BTCUSD",1748631370948,0.20672498,104810.0,104800.0,0.06252382]
["bitfinex","BTCUSD",1748631371151,0.20672498,104810.0,104800.0,0.0625268]
["bitfinex","BTCUSD",1748631371349,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631371826,0.20672498,104810.0,104800.0,0.05588243]
["bitfinex","BTCUSD",1748631372045,0.20672498,104810.0,104800.0,0.06252993]
["bitfinex","BTCUSD",1748631372432,0.20672498,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631373207,0.26157928,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631373960,0.26157928,104810.0,104800.0,0.05588498]
["bitfinex","BTCUSD",1748631374174,0.26157928,104810.0,104800.0,0.03345755]
["bitfinex","BTCUSD",1748631374371,0.26157928,104810.0,104800.0,0.02680908]
["bitfinex","BTCUSD",1748631375053,0.26157928,104810.0,104800.0,0.0511908]
["bitfinex","BTCUSD",1748631375255,0.26157928,104810.0,104800.0,0.06253697]
["bitfinex","BTCUSD",1748631375463,0.26157928,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631375670,0.26157928,104810.0,104800.0,0.0625369]
["bitfinex","BTCUSD",1748631375876,0.26157928,104810.0,104800.0,0.25338839]
["bitfinex","BTCUSD",1748631376089,0.26157928,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631376698,0.26157928,104810.0,104800.0,0.04480657]
["bitfinex","BTCUSD",1748631376910,0.26157928,104810.0,104800.0,0.03815573]
["bitfinex","BTCUSD",1748631377918,0.26157928,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631378347,0.26157928,104810.0,104800.0,0.05145569]
["bitfinex","BTCUSD",1748631378555,0.26157928,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631378962,0.26157928,104810.0,104800.0,0.06918808]
["bitfinex","BTCUSD",1748631379166,0.26157928,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631379816,0.26157928,104810.0,104800.0,0.06918614]
["bitfinex","BTCUSD",1748631380234,0.22057928,104810.0,104800.0,0.06918614]
["bitfinex","BTCUSD",1748631380444,0.22057928,104810.0,104800.0,0.0691865]
["bitfinex","BTCUSD",1748631380654,0.22057928,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631380888,0.22057928,104810.0,104800.0,0.05145488]
["bitfinex","BTCUSD",1748631381122,0.22057928,104810.0,104800.0,0.05145487]
["bitfinex","BTCUSD",1748631381585,0.22057928,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631382090,0.23012026,104810.0,104800.0,0.24229469]
["bitfinex","BTCUSD",1748631382317,0.13426596,104810.0,104800.0,0.28168581]
["bitfinex","BTCUSD",1748631382541,0.13426596,104810.0,104800.0,0.09238629]
["bitfinex","BTCUSD",1748631382764,0.13426596,104810.0,104800.0,0.08130417]
["bitfinex","BTCUSD",1748631382988,0.13426596,104810.0,104800.0,0.08419696]
["bitfinex","BTCUSD",1748631383213,0.13426596,104810.0,104800.0,0.07465498]
["bitfinex","BTCUSD",1748631383460,0.13426596,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631383674,0.13426596,104810.0,104800.0,0.23564545]
["bitfinex","BTCUSD",1748631383916,0.13426596,104810.0,104800.0,0.25472932]
["bitfinex","BTCUSD",1748631384140,0.13426596,104810.0,104800.0,0.28865361]
["bitfinex","BTCUSD",1748631384370,0.13426596,104810.0,104800.0,0.26427112]
["bitfinex","BTCUSD",1748631384604,0.13426596,104810.0,104800.0,0.34523437]
["bitfinex","BTCUSD",1748631384807,0.13426596,104810.0,104800.0,0.35188389]
["bitfinex","BTCUSD",1748631384956,0.13426596,104810.0,104800.0,0.33569257]
["bitfinex","BTCUSD",1748631385153,0.13426596,104810.0,104800.0,0.3574592]
["bitfinex","BTCUSD",1748631385485,0.13426596,104810.0,104800.0,0.26030512]
["bitfinex","BTCUSD",1748631385699,0.13426596,104810.0,104800.0,0.29422479]
["bitfinex","BTCUSD",1748631385924,0.13426596,104810.0,104800.0,0.26984701]
["bitfinex","BTCUSD",1748631386542,0.13426596,104810.0,104800.0,0.29422433]
["bitfinex","BTCUSD",1748631386699,0.13426596,104810.0,104800.0,0.28603716]
["bitfinex","BTCUSD",1748631386899,0.13426596,104810.0,104800.0,0.35857864]
["bitfinex","BTCUSD",1748631387127,0.13426596,104810.0,104800.0,0.36522967]
["bitfinex","BTCUSD",1748631387310,0.09326596,104810.0,104800.0,0.35857864]
["bitfinex","BTCUSD",1748631387705,0.09326596,104810.0,104800.0,0.34614598]
["bitfinex","BTCUSD",1748631387910,0.09326596,104810.0,104800.0,0.32437726]
["bitfinex","BTCUSD",1748631388309,0.09326596,104810.0,104800.0,0.2629223]
["bitfinex","BTCUSD",1748631388524,0.09326596,104810.0,104800.0,0.24518743]
["bitfinex","BTCUSD",1748631388708,0.08372498,104810.0,104800.0,0.24518743]
["bitfinex","BTCUSD",1748631389157,0.08372498,104810.0,104800.0,0.04480576]
["bitfinex","BTCUSD",1748631389305,0.08372498,104810.0,104800.0,0.25337055]
["bitfinex","BTCUSD",1748631389515,0.00954089,104810.0,104800.0,0.34835203]
["bitfinex","BTCUSD",1748631389722,0.21944351,104810.0,104800.0,0.34988638]
["bitfinex","BTCUSD",1748631390117,0.21944351,104810.0,104800.0,0.34988842]
["bitfinex","BTCUSD",1748631390322,0.21944351,104810.0,104800.0,0.3388108]
["bitfinex","BTCUSD",1748631390524,0.21944351,104810.0,104800.0,0.3321639]
["bitfinex","BTCUSD",1748631390738,0.21944351,104810.0,104800.0,0.34170542]
["bitfinex","BTCUSD",1748631391161,0.01908114,104810.0,104800.0,0.36078819]
["bitfinex","BTCUSD",1748631391375,0.21944351,104810.0,104800.0,0.28712429]
["bitfinex","BTCUSD",1748631391582,0.22898449,104810.0,104800.0,0.28712429]
["bitfinex","BTCUSD",1748631391791,0.22898449,104810.0,104800.0,0.27758295]
["bitfinex","BTCUSD",1748631392424,0.03816301,104810.0,104800.0,0.62712429]
["bitfinex","BTCUSD",1748631392630,0.23852556,104810.0,104800.0,0.63377153]
["bitfinex","BTCUSD",1748631392864,0.01908114,104810.0,104800.0,0.71963551]
["bitfinex","BTCUSD",1748631393085,0.2289844,104810.0,104800.0,0.71963551]
["bitfinex","BTCUSD",1748631393515,0.03816292,104810.0,104800.0,0.71963551]
["bitfinex","BTCUSD",1748631393734,0.00954043,104810.0,104800.0,0.62712429]
["bitfinex","BTCUSD",1748631393943,0.02862175,104810.0,104800.0,0.62712429]
["bitfinex","BTCUSD",1748631394368,0.21942257,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1748631394582,0.21942257,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1748631394583,0.21942321,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1748631394810,0.02861929,104820.0,104810.0,0.21944378]
["bitfinex","BTCUSD",1748631395019,0.03815945,104820.0,104810.0,0.30887033]
["bitfinex","BTCUSD",1748631395229,0.02861929,104820.0,104810.0,0.31841076]
["bitfinex","BTCUSD",1748631395437,0.03815936,104820.0,104810.0,0.35393187]
["bitfinex","BTCUSD",1748631395642,0.04015936,104820.0,104810.0,0.37164538]
["bitfinex","BTCUSD",1748631395872,0.04115936,104820.0,104810.0,0.35393187]
["bitfinex","BTCUSD",1748631396089,0.04015936,104820.0,104810.0,0.37164522]
["bitfinex","BTCUSD",1748631396299,0.04015936,104820.0,104810.0,0.36057442]
["bitfinex","BTCUSD",1748631396502,0.04015936,104820.0,104810.0,0.33881418]
["bitfinex","BTCUSD",1748631396705,0.04015936,104820.0,104810.0,0.35652737]
["bitfinex","BTCUSD",1748631396906,0.03915936,104820.0,104810.0,0.33881418]
["bitfinex","BTCUSD",1748631397357,0.04015936,104820.0,104810.0,0.33881418]
["bitfinex","BTCUSD",1748631397590,0.04015936,104820.0,104810.0,0.36316987]
["bitfinex","BTCUSD",1748631397795,0.03061929,104820.0,104810.0,0.33881418]
["bitfinex","BTCUSD",1748631397997,0.03061929,104820.0,104810.0,0.37828756]
["bitfinex","BTCUSD",1748631398235,0.03061929,104820.0,104810.0,0.36057433]
["bitfinex","BTCUSD",1748631398443,0.03061929,104820.0,104810.0,0.37828756]
["bitfinex","BTCUSD",1748631398873,0.02107931,104820.0,104810.0,0.37828777]
["bitfinex","BTCUSD",1748631399081,0.02107932,104820.0,104810.0,0.37828777]
["bitfinex","BTCUSD",1748631399291,0.02107922,104820.0,104810.0,0.36317008]
["bitfinex","BTCUSD",1748631399504,0.01153952,104820.0,104810.0,0.36311704]
["bitfinex","BTCUSD",1748631399714,0.01153952,104820.0,104810.0,0.34544224]
["bitfinex","BTCUSD",1748631399930,0.01153952,104820.0,104810.0,0.36690467]
["bitfinex","BTCUSD",1748631399931,0.002,104820.0,104810.0,0.36690467]
["bitfinex","BTCUSD",1748631400147,0.002,104820.0,104810.0,0.36690332]
["bitfinex","BTCUSD",1748631400361,0.002,104820.0,104810.0,0.36690308]
["bitfinex","BTCUSD",1748631400563,0.01153934,104820.0,104810.0,0.36689546]
["bitfinex","BTCUSD",1748631400995,0.01053934,104820.0,104810.0,0.36689546]
["bitfinex","BTCUSD",1748631401410,0.001,104820.0,104810.0,0.34922518]
["bitfinex","BTCUSD",1748631401619,0.20986313,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1748631401828,0.03815536,104830.0,104820.0,0.29756144]
["bitfinex","BTCUSD",1748631402033,0.03815536,104830.0,104820.0,0.29094006]
["bitfinex","BTCUSD",1748631402236,0.03815536,104830.0,104820.0,0.30323058]
["bitfinex","BTCUSD",1748631402661,0.03815536,104830.0,104820.0,0.32088859]
["bitfinex","BTCUSD",1748631402867,0.04769452,104830.0,104820.0,0.30985233]
["bitfinex","BTCUSD",1748631403068,0.04869452,104830.0,104820.0,0.30323058]
["bitfinex","BTCUSD",1748631403273,0.039156,104830.0,104820.0,0.30323058]
["bitfinex","BTCUSD",1748631403518,0.23948033,104830.0,104820.0,0.30985228]
["bitfinex","BTCUSD",1748631403721,0.23948033,104830.0,104820.0,0.32088815]
["bitfinex","BTCUSD",1748631403935,0.24048033,104830.0,104820.0,0.33042772]
["bitfinex","BTCUSD",1748631404126,0.24052897,104830.0,104820.0,0.31277037]
["bitfinex","BTCUSD",1748631404359,0.04020464,104830.0,104820.0,0.31277037]
["bitfinex","BTCUSD",1748631404619,0.03066475,104830.0,104820.0,0.66230989]
["bitfinex","BTCUSD",1748631404823,0.04020382,104830.0,104820.0,0.66230989]
["bitfinex","BTCUSD",1748631405032,0.04974307,104830.0,104820.0,0.66230989]
["bitfinex","BTCUSD",1748631405237,0.2309889,104830.0,104820.0,0.60156917]
["bitfinex","BTCUSD",1748631405456,0.23098963,104830.0,104820.0,0.61260275]
["bitfinex","BTCUSD",1748631405658,0.24052888,104830.0,104820.0,0.60448822]
["bitfinex","BTCUSD",1748631405872,0.24052888,104830.0,104820.0,0.6111087]
["bitfinex","BTCUSD",1748631406080,0.04020455,104830.0,104820.0,0.61402774]
["bitfinex","BTCUSD",1748631406305,0.04020455,104830.0,104820.0,0.63168182]
["bitfinex","BTCUSD",1748631406507,0.04020455,104830.0,104820.0,0.63273553]
["bitfinex","BTCUSD",1748631406712,0.04020455,104830.0,104820.0,0.61761784]
["bitfinex","BTCUSD",1748631406914,0.04020455,104830.0,104820.0,0.64189243]
["bitfinex","BTCUSD",1748631407118,0.04020455,104830.0,104820.0,0.61761784]
["bitfinex","BTCUSD",1748631407320,0.04020455,104830.0,104820.0,0.62423823]
["bitfinex","BTCUSD",1748631407530,0.24052888,104830.0,104820.0,0.6257327]
["bitfinex","BTCUSD",1748631407945,0.02112632,104830.0,104820.0,0.69515793]
["bitfinex","BTCUSD",1748631408154,0.03066539,104830.0,104820.0,0.70469745]
["bitfinex","BTCUSD",1748631408359,0.03066539,104830.0,104820.0,0.62423795]
["bitfinex","BTCUSD",1748631408566,0.17870147,104840.0,104820.0,0.64481085]
["bitfinex","BTCUSD",1748631408769,0.17918799,104840.0,104820.0,0.62715727]
["bitfinex","BTCUSD",1748631408971,0.01907777,104830.0,104820.0,0.63377662]
["bitfinex","BTCUSD",1748631409178,0.02861675,104830.0,104820.0,0.6176172]
["bitfinex","BTCUSD",1748631409387,0.02861675,104830.0,104820.0,0.71674851]
["bitfinex","BTCUSD",1748631409589,0.02861675,104830.0,104820.0,0.71012842]
["bitfinex","BTCUSD",1748631409793,0.02861675,104830.0,104820.0,0.71675063]
["bitfinex","BTCUSD",1748631409996,0.02861675,104830.0,104820.0,0.71012842]
["bitfinex","BTCUSD",1748631410198,0.02861675,104830.0,104820.0,0.72778712]
["bitfinex","BTCUSD",1748631410406,0.02861675,104830.0,104820.0,0.70058899]
["bitfinex","BTCUSD",1748631410820,0.02961675,104830.0,104820.0,0.72487011]
["bitfinex","BTCUSD",1748631410998,0.22994108,104830.0,104820.0,0.71824799]
["bitfinex","BTCUSD",1748631411218,0.22994108,104830.0,104820.0,0.70058899]
["bitfinex","BTCUSD",1748631411453,0.02961675,104830.0,104820.0,0.70721049]
["bitfinex","BTCUSD",1748631411627,0.02961675,104830.0,104820.0,0.70058899]
["bitfinex","BTCUSD",1748631412063,0.02961675,104830.0,104820.0,0.73336376]
["bitfinex","BTCUSD",1748631412238,0.02961675,104830.0,104820.0,0.71570668]
["bitfinex","BTCUSD",1748631412487,0.23948024,104830.0,104820.0,0.61365594]
["bitfinex","BTCUSD",1748631412902,0.23948024,104830.0,104820.0,0.64085283]
["bitfinex","BTCUSD",1748631413106,0.23948024,104830.0,104820.0,0.64747434]
["bitfinex","BTCUSD",1748631413593,0.03915591,104830.0,104820.0,0.64747434]
["bitfinex","BTCUSD",1748631413803,0.03915591,104830.0,104820.0,0.64085502]
["bitfinex","BTCUSD",1748631414005,0.02961675,104830.0,104820.0,0.62981777]
["bitfinex","BTCUSD",1748631414212,0.02961675,104830.0,104820.0,0.62319546]
["bitfinex","BTCUSD",1748631414627,0.03915591,104830.0,104820.0,0.62319546]
["bitfinex","BTCUSD",1748631414834,0.22994099,104830.0,104820.0,0.63793994]
["bitfinex","BTCUSD",1748631415036,0.03915591,104830.0,104820.0,0.64747946]
["bitfinex","BTCUSD",1748631415638,0.1773439,104840.0,104820.0,0.62981698]
["bitfinex","BTCUSD",1748631415798,0.1773439,104840.0,104820.0,0.73998501]
["bitfinex","BTCUSD",1748631415972,0.1773439,104840.0,104820.0,0.73998339]
["bitfinex","BTCUSD",1748631416188,0.01907786,104830.0,104820.0,0.72232801]
["bitfinex","BTCUSD",1748631416407,0.01907786,104830.0,104820.0,0.73998529]
["bitfinex","BTCUSD",1748631416610,0.01907786,104830.0,104820.0,0.73998551]
["bitfinex","BTCUSD",1748631417013,0.01907786,104830.0,104820.0,0.73998562]
["bitfinex","BTCUSD",1748631417262,0.02861693,104830.0,104820.0,0.73998562]
["bitfinex","BTCUSD",1748631417428,0.02861693,104830.0,104820.0,0.72232812]
["bitfinex","BTCUSD",1748631417626,0.02961693,104830.0,104820.0,0.71570668]
["bitfinex","BTCUSD",1748631417835,0.02961693,104830.0,104820.0,0.73999009]
["bitfinex","BTCUSD",1748631418034,0.02961675,104830.0,104820.0,0.71570668]
["bitfinex","BTCUSD",1748631418235,0.0296162,104830.0,104820.0,1.26145362]
["bitfinex","BTCUSD",1748631418598,0.0296162,104830.0,104820.0,0.72232915]
["bitfinex","BTCUSD",1748631418804,0.04869415,104830.0,104820.0,0.74003045]
["bitfinex","BTCUSD",1748631418997,0.04869415,104830.0,104820.0,0.74003021]
["bitfinex","BTCUSD",1748631419201,0.04869415,104830.0,104820.0,0.63620862]
["bitfinex","BTCUSD",1748631419383,0.03915572,104830.0,104820.0,0.6362087]
["bitfinex","BTCUSD",1748631419617,0.03915545,104830.0,104820.0,1.18195588]
["bitfinex","BTCUSD",1748631419845,0.02007749,104830.0,104820.0,1.18195593]
["bitfinex","BTCUSD",1748631420051,0.02007749,104830.0,104820.0,1.27446699]
["bitfinex","BTCUSD",1748631420251,0.02007749,104830.0,104820.0,1.27446666]
["bitfinex","BTCUSD",1748631420451,0.02007749,104830.0,104820.0,1.27446674]
["bitfinex","BTCUSD",1748631420659,0.02007749,104830.0,104820.0,1.27446694]
["bitfinex","BTCUSD",1748631421045,0.02007713,104830.0,104820.0,1.27446694]
["bitfinex","BTCUSD",1748631421248,0.02007713,104830.0,104820.0,1.27446957]
["bitfinex","BTCUSD",1748631421455,0.02961602,104830.0,104820.0,1.27447053]
["bitfinex","BTCUSD",1748631421769,0.02961602,104830.0,104820.0,1.27447066]
["bitfinex","BTCUSD",1748631421920,0.02961602,104830.0,104820.0,1.27447067]
["bitfinex","BTCUSD",1748631422121,0.02961602,104830.0,104820.0,1.25014251]
["bitfinex","BTCUSD",1748631422324,0.02961602,104830.0,104820.0,1.17532419]
["bitfinex","BTCUSD",1748631422525,0.02961602,104830.0,104820.0,1.18195902]
["bitfinex","BTCUSD",1748631422734,0.22994026,104830.0,104820.0,0.6362123]
["bitfinex","BTCUSD",1748631422935,0.03915509,104830.0,104820.0,0.6362123]
["bitfinex","BTCUSD",1748631423139,0.02961602,104830.0,104820.0,1.18196168]
["bitfinex","BTCUSD",1748631423332,0.16595992,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1748631423545,0.16595992,104840.0,104830.0,0.224655]
["bitfinex","BTCUSD",1748631423754,0.16595992,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1748631423957,0.16595992,104840.0,104830.0,0.23419442]
["bitfinex","BTCUSD",1748631424161,0.16595992,104840.0,104830.0,0.22465719]
["bitfinex","BTCUSD",1748631424370,0.16395992,104840.0,104830.0,0.23419635]
["bitfinex","BTCUSD",1748631424562,0.16395992,104840.0,104830.0,0.03565595]
["bitfinex","BTCUSD",1748631424720,0.16395992,104840.0,104830.0,0.24503875]
["bitfinex","BTCUSD",1748631425233,0.16395992,104840.0,104830.0,0.25457791]
["bitfinex","BTCUSD",1748631425432,0.16395992,104840.0,104830.0,0.24503884]
["bitfinex","BTCUSD",1748631425635,0.16595992,104840.0,104830.0,0.22070589]
["bitfinex","BTCUSD",1748631425842,0.16595992,104840.0,104830.0,0.23840381]
["bitfinex","BTCUSD",1748631426108,0.16595992,104840.0,104830.0,0.21164742]
["bitfinex","BTCUSD",1748631426322,0.16595992,104840.0,104830.0,0.22934626]
["bitfinex","BTCUSD",1748631426570,0.16595992,104840.0,104830.0,0.21802322]
["bitfinex","BTCUSD",1748631426981,0.16595992,104840.0,104830.0,0.31717152]
["bitfinex","BTCUSD",1748631427394,0.16595992,104840.0,104830.0,0.02433597]
["bitfinex","BTCUSD",1748631427603,0.01907768,104830.0,104820.0,1.15809463]
["bitfinex","BTCUSD",1748631427828,0.038155,104830.0,104820.0,0.61234769]
["bitfinex","BTCUSD",1748631428017,0.20986313,104830.0,104820.0,0.03945622]
["bitfinex","BTCUSD",1748631428234,0.20986313,104830.0,104820.0,0.03946075]
["bitfinex","BTCUSD",1748631428434,0.20986313,104830.0,104820.0,0.03946073]
["bitfinex","BTCUSD",1748631428887,0.20986313,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631429067,0.20986313,104830.0,104820.0,0.03946025]
["bitfinex","BTCUSD",1748631429265,0.20986313,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631429472,0.20986313,104830.0,104820.0,0.03282674]
["bitfinex","BTCUSD",1748631429845,0.20986313,104830.0,104820.0,0.03946683]
["bitfinex","BTCUSD",1748631430046,0.20986313,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631430472,0.20986313,104830.0,104820.0,0.0394628]
["bitfinex","BTCUSD",1748631430677,0.16886313,104830.0,104820.0,0.0394628]
["bitfinex","BTCUSD",1748631431103,0.16886313,104830.0,104820.0,0.03281852]
["bitfinex","BTCUSD",1748631431304,0.16886313,104830.0,104820.0,0.03945722]
["bitfinex","BTCUSD",1748631431506,0.16886313,104830.0,104820.0,0.02175574]
["bitfinex","BTCUSD",1748631431729,0.16886313,104830.0,104820.0,0.03945722]
["bitfinex","BTCUSD",1748631431946,0.16886313,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631432154,0.16886313,104830.0,104820.0,0.02175532]
["bitfinex","BTCUSD",1748631432377,0.29799973,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631432580,0.56039743,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631432833,0.58902443,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631433825,0.60356528,104830.0,104820.0,0.01511769]
["bitfinex","BTCUSD",1748631435447,0.20034326,104820.0,104810.0,0.01490611]
["bitfinex","BTCUSD",1748631435661,0.20990317,104810.0,104800.0,0.23589259]
["bitfinex","BTCUSD",1748631435871,0.20990317,104810.0,104800.0,0.26975198]
["bitfinex","BTCUSD",1748631436078,0.20990317,104810.0,104800.0,0.24543448]
["bitfinex","BTCUSD",1748631436285,0.20990317,104810.0,104800.0,0.2697511]
["bitfinex","BTCUSD",1748631436503,0.20990317,104810.0,104800.0,0.25497628]
["bitfinex","BTCUSD",1748631436711,0.20890317,104810.0,104800.0,0.26160808]
["bitfinex","BTCUSD",1748631436919,0.20790317,104810.0,104800.0,0.28171384]
["bitfinex","BTCUSD",1748631437152,0.20790317,104810.0,104800.0,0.26402902]
["bitfinex","BTCUSD",1748631437563,0.19836237,104810.0,104800.0,0.26602902]
["bitfinex","BTCUSD",1748631437736,0.15736237,104810.0,104800.0,0.37622607]
["bitfinex","BTCUSD",1748631438364,0.16690326,104810.0,104800.0,0.27417305]
["bitfinex","BTCUSD",1748631438585,0.16690326,104810.0,104800.0,0.28280548]
["bitfinex","BTCUSD",1748631438801,0.16690326,104810.0,104800.0,0.30062326]
["bitfinex","BTCUSD",1748631439042,0.17644387,104810.0,104800.0,0.31016478]
["bitfinex","BTCUSD",1748631439294,0.19080424,104820.0,104800.0,0.84358963]
["bitfinex","BTCUSD",1748631439518,0.19080424,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1748631439519,0.50556411,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1748631439736,0.20988411,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1748631440191,0.20988411,104820.0,104810.0,0.22122204]
["bitfinex","BTCUSD",1748631440398,0.20988411,104820.0,104810.0,0.22122213]
["bitfinex","BTCUSD",1748631440607,0.01907922,104820.0,104810.0,0.25798712]
["bitfinex","BTCUSD",1748631440838,0.02861911,104820.0,104810.0,0.65475769]
["bitfinex","BTCUSD",1748631441060,0.22896237,104820.0,104810.0,0.66381043]
["bitfinex","BTCUSD",1748631441243,0.22896292,104820.0,104810.0,0.64472929]
["bitfinex","BTCUSD",1748631441393,0.23850308,104820.0,104810.0,0.6542699]
["bitfinex","BTCUSD",1748631441601,0.22896338,104820.0,104810.0,0.6542699]
["bitfinex","BTCUSD",1748631441981,0.22896338,104820.0,104810.0,0.56453298]
["bitfinex","BTCUSD",1748631442182,0.22896338,104820.0,104810.0,0.2350736]
["bitfinex","BTCUSD",1748631442183,0.20988351,104820.0,104810.0,0.2350736]
["bitfinex","BTCUSD",1748631442423,0.20988351,104820.0,104810.0,0.23507378]
["bitfinex","BTCUSD",1748631442623,0.20988351,104820.0,104810.0,0.24461458]
["bitfinex","BTCUSD",1748631442827,0.20988351,104820.0,104810.0,0.24170319]
["bitfinex","BTCUSD",1748631443025,0.20034344,104820.0,104810.0,0.02517043]
["bitfinex","BTCUSD",1748631443235,0.20034344,104820.0,104810.0,0.04285024]
["bitfinex","BTCUSD",1748631443438,0.20034344,104820.0,104810.0,0.03648151]
["bitfinex","BTCUSD",1748631444099,0.20034344,104820.0,104810.0,0.23684406]
["bitfinex","BTCUSD",1748631444325,0.49602344,104820.0,104810.0,0.23684406]
["bitfinex","BTCUSD",1748631444533,0.49602344,104820.0,104810.0,0.23940264]
["bitfinex","BTCUSD",1748631444825,0.45502344,104820.0,104810.0,0.22172637]
["bitfinex","BTCUSD",1748631445119,0.45502344,104820.0,104810.0,0.23126735]
["bitfinex","BTCUSD",1748631445302,0.45502344,104820.0,104810.0,0.32707191]
["bitfinex","BTCUSD",1748631445870,0.15934344,104820.0,104810.0,0.32707191]
["bitfinex","BTCUSD",1748631446640,0.15934344,104820.0,104810.0,0.33661262]
["bitfinex","BTCUSD",1748631446843,0.15934344,104820.0,104810.0,0.31753102]
["bitfinex","BTCUSD",1748631446996,0.15934344,104820.0,104810.0,0.34474372]
["bitfinex","BTCUSD",1748631447204,0.15934344,104820.0,104810.0,0.32707182]
["bitfinex","BTCUSD",1748631447626,0.15934344,104820.0,104810.0,0.33369837]
["bitfinex","BTCUSD",1748631447848,0.16888333,104820.0,104810.0,0.34474351]
["bitfinex","BTCUSD",1748631448036,0.16888333,104820.0,104810.0,0.25592584]
["bitfinex","BTCUSD",1748631448582,0.16888333,104820.0,104810.0,0.26546655]
["bitfinex","BTCUSD",1748631448872,0.0190795,104820.0,104810.0,0.27500716]
["bitfinex","BTCUSD",1748631449141,0.02861957,104820.0,104810.0,0.28314284]
["bitfinex","BTCUSD",1748631449424,0.22896301,104820.0,104810.0,0.28314312]
["bitfinex","BTCUSD",1748631449626,0.21940219,104830.0,104820.0,0.21942294]
["bitfinex","BTCUSD",1748631449852,0.02861702,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1748631450073,0.01907786,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1748631450313,0.01907713,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1748631450542,0.33431833,104840.0,104830.0,0.22894062]
["bitfinex","BTCUSD",1748631450772,0.53462355,104840.0,104830.0,0.21940201]
["bitfinex","BTCUSD",1748631450995,0.53462355,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1748631450996,0.32478054,104840.0,104830.0,0.22894081]
["bitfinex","BTCUSD",1748631451221,0.52508576,104840.0,104830.0,0.24660996]
["bitfinex","BTCUSD",1748631451447,0.52508576,104840.0,104830.0,0.2355662]
["bitfinex","BTCUSD",1748631451687,0.52508576,104840.0,104830.0,0.22894099]
["bitfinex","BTCUSD",1748631451913,0.52708576,104840.0,104830.0,0.30060937]
["bitfinex","BTCUSD",1748631452140,0.00248652,104840.0,104830.0,0.80472558]
["bitfinex","BTCUSD",1748631452585,0.01202404,104840.0,104830.0,0.27650782]
["bitfinex","BTCUSD",1748631452792,0.00248652,104840.0,104830.0,0.28312902]
["bitfinex","BTCUSD",1748631452996,0.00248652,104840.0,104830.0,1.16237774]
["bitfinex","BTCUSD",1748631453203,0.00248652,104840.0,104830.0,0.63261964]
["bitfinex","BTCUSD",1748631453407,0.01202404,104840.0,104830.0,0.68942195]
["bitfinex","BTCUSD",1748631453615,0.01956174,104840.0,104830.0,0.68942195]
["bitfinex","BTCUSD",1748631453795,0.01002404,104840.0,104830.0,0.61496753]
["bitfinex","BTCUSD",1748631454053,0.01956174,104840.0,104830.0,0.60465003]
["bitfinex","BTCUSD",1748631454268,0.01956174,104840.0,104830.0,0.62230027]
["bitfinex","BTCUSD",1748631454475,0.01956174,104840.0,104830.0,0.62230025]
["bitfinex","BTCUSD",1748631454680,0.01956174,104840.0,104830.0,0.60465003]
["bitfinex","BTCUSD",1748631454882,0.01956174,104840.0,104830.0,0.69716125]
["bitfinex","BTCUSD",1748631455304,0.01002404,104840.0,104830.0,0.69716125]
["bitfinex","BTCUSD",1748631455504,0.01956174,104840.0,104830.0,0.72142965]
["bitfinex","BTCUSD",1748631455724,0.01956174,104840.0,104830.0,0.72142966]
["bitfinex","BTCUSD",1748631455931,0.01956174,104840.0,104830.0,0.72142967]
["bitfinex","BTCUSD",1748631456137,0.01956174,104840.0,104830.0,0.70377987]
["bitfinex","BTCUSD",1748631456287,0.01002404,104840.0,104830.0,0.70378005]
["bitfinex","BTCUSD",1748631456490,0.01956165,104840.0,104830.0,0.72142806]
["bitfinex","BTCUSD",1748631456688,0.01956165,104840.0,104830.0,0.70377914]
["bitfinex","BTCUSD",1748631456908,0.48402516,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1748631457109,0.19792223,104850.0,104840.0,0.23702789]
["bitfinex","BTCUSD",1748631457267,0.49356223,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1748631457477,0.49356223,104850.0,104840.0,0.22600089]
["bitfinex","BTCUSD",1748631457683,0.49356223,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1748631457876,0.48402516,104850.0,104840.0,0.23018541]
["bitfinex","BTCUSD",1748631458269,0.48402516,104850.0,104840.0,0.32891199]
["bitfinex","BTCUSD",1748631458474,0.48402516,104850.0,104840.0,0.30463983]
["bitfinex","BTCUSD",1748631458910,0.48398516,104850.0,104840.0,0.30463983]
["bitfinex","BTCUSD",1748631459104,0.19073049,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1748631459318,0.03814463,104860.0,104850.0,0.21936034]
["bitfinex","BTCUSD",1748631459544,0.21933924,104860.0,104850.0,0.31723449]
["bitfinex","BTCUSD",1748631459745,0.52447576,104860.0,104850.0,0.36056072]
["bitfinex","BTCUSD",1748631459955,0.52447576,104860.0,104850.0,0.32677156]
["bitfinex","BTCUSD",1748631460092,0.32420875,104860.0,104850.0,0.25285005]
["bitfinex","BTCUSD",1748631460307,0.52447576,104860.0,104850.0,0.27910193]
["bitfinex","BTCUSD",1748631460646,0.52447576,104860.0,104850.0,0.24731308]
["bitfinex","BTCUSD",1748631461512,0.52447576,104860.0,104850.0,0.25685005]
["bitfinex","BTCUSD",1748631461901,0.5149396,104860.0,104850.0,0.25685005]
["bitfinex","BTCUSD",1748631462564,0.5149396,104860.0,104850.0,0.34936127]
["bitfinex","BTCUSD",1748631464141,0.2193396,104860.0,104850.0,0.3398243]
["bitfinex","BTCUSD",1748631464368,0.5148996,104860.0,104850.0,0.3398243]
["bitfinex","BTCUSD",1748631464596,0.50536335,104860.0,104850.0,0.32075007]
["bitfinex","BTCUSD",1748631464796,0.20980335,104860.0,104850.0,0.23777619]
["bitfinex","BTCUSD",1748631465002,0.50536335,104860.0,104850.0,0.24731344]
["bitfinex","BTCUSD",1748631465211,0.50536335,104860.0,104850.0,0.23241344]
["bitfinex","BTCUSD",1748631465409,0.50536335,104860.0,104850.0,0.77828918]
["bitfinex","BTCUSD",1748631465623,0.50536335,104860.0,104850.0,0.89514204]
["bitfinex","BTCUSD",1748631465824,0.50536335,104860.0,104850.0,0.89514211]
["bitfinex","BTCUSD",1748631466440,0.50536335,104860.0,104850.0,0.89514262]
["bitfinex","BTCUSD",1748631466645,0.49582701,104860.0,104850.0,0.86126315]
["bitfinex","BTCUSD",1748631466872,0.49582701,104860.0,104850.0,0.86790181]
["bitfinex","BTCUSD",1748631467078,0.20026701,104860.0,104850.0,0.86126315]
["bitfinex","BTCUSD",1748631467246,0.49582701,104860.0,104850.0,0.86790158]
["bitfinex","BTCUSD",1748631467473,0.20026701,104860.0,104850.0,0.8951413]
["bitfinex","BTCUSD",1748631467737,0.01907259,104860.0,104850.0,0.88033737]
["bitfinex","BTCUSD",1748631467972,0.21933905,104860.0,104850.0,0.89803942]
["bitfinex","BTCUSD",1748631468224,0.22887557,104860.0,104850.0,0.88033737]
["bitfinex","BTCUSD",1748631468470,0.2193396,104860.0,104850.0,0.88033756]
["bitfinex","BTCUSD",1748631468700,0.2193396,104860.0,104850.0,0.90116401]
["bitfinex","BTCUSD",1748631469196,0.2193396,104860.0,104850.0,0.91886406]
["bitfinex","BTCUSD",1748631469404,0.2193396,104860.0,104850.0,0.90116355]
["bitfinex","BTCUSD",1748631469603,0.2193396,104860.0,104850.0,0.90116309]
["bitfinex","BTCUSD",1748631469829,0.2193396,104860.0,104850.0,0.89826289]
["bitfinex","BTCUSD",1748631470056,0.2193396,104860.0,104850.0,0.34575047]
["bitfinex","BTCUSD",1748631470288,0.2193396,104860.0,104850.0,0.79911499]
["bitfinex","BTCUSD",1748631470698,0.02860911,104860.0,104850.0,0.82634446]
["bitfinex","BTCUSD",1748631470923,0.02860911,104860.0,104850.0,0.81528612]
["bitfinex","BTCUSD",1748631471137,0.2193396,104860.0,104850.0,0.80865187]
["bitfinex","BTCUSD",1748631471551,0.2193396,104860.0,104850.0,0.78004086]
["bitfinex","BTCUSD",1748631471964,0.2193396,104860.0,104850.0,0.78957774]
["bitfinex","BTCUSD",1748631472174,0.2193396,104860.0,104850.0,0.87255208]
["bitfinex","BTCUSD",1748631472382,0.2193396,104860.0,104850.0,0.78004086]
["bitfinex","BTCUSD",1748631472799,0.2193396,104860.0,104850.0,0.81389503]
["bitfinex","BTCUSD",1748631473007,0.2193396,104860.0,104850.0,0.78957783]
["bitfinex","BTCUSD",1748631473630,0.2193396,104860.0,104850.0,0.80726307]
["bitfinex","BTCUSD",1748631473835,0.2193396,104860.0,104850.0,0.78957783]
["bitfinex","BTCUSD",1748631474016,0.2193396,104860.0,104850.0,0.813895]
["bitfinex","BTCUSD",1748631474261,0.2193396,104860.0,104850.0,0.81389496]
["bitfinex","BTCUSD",1748631474468,0.2193396,104860.0,104850.0,0.78957783]
["bitfinex","BTCUSD",1748631474894,0.2193396,104860.0,104850.0,0.80726302]
["bitfinex","BTCUSD",1748631475108,0.2193396,104860.0,104850.0,0.24231323]
["bitfinex","BTCUSD",1748631475315,0.20026701,104860.0,104850.0,0.22462814]
["bitfinex","BTCUSD",1748631475523,0.20026701,104860.0,104850.0,0.2341653]
["bitfinex","BTCUSD",1748631475732,0.20026701,104860.0,104850.0,0.25848361]
["bitfinex","BTCUSD",1748631476150,0.20026701,104860.0,104850.0,0.25033174]
["bitfinex","BTCUSD",1748631476354,0.20026701,104860.0,104850.0,0.2518437]
["bitfinex","BTCUSD",1748631476560,0.20026701,104860.0,104850.0,0.25033177]
["bitfinex","BTCUSD",1748631477021,0.20026701,104860.0,104850.0,0.25323934]
["bitfinex","BTCUSD",1748631477251,0.20980326,104860.0,104850.0,0.25033177]
["bitfinex","BTCUSD",1748631477469,0.20980326,104860.0,104850.0,0.24370237]
["bitfinex","BTCUSD",1748631477682,0.20980326,104860.0,104850.0,0.2635914]
["bitfinex","BTCUSD",1748631477885,0.20980326,104860.0,104850.0,0.92256496]
["bitfinex","BTCUSD",1748631478091,0.20980326,104860.0,104850.0,0.81237424]
["bitfinex","BTCUSD",1748631478295,0.20980326,104860.0,104850.0,0.83005353]
["bitfinex","BTCUSD",1748631478513,0.20980326,104860.0,104850.0,0.81237424]
["bitfinex","BTCUSD",1748631479141,0.20980326,104860.0,104850.0,0.83005346]
["bitfinex","BTCUSD",1748631479366,0.20980326,104860.0,104850.0,0.81237424]
["bitfinex","BTCUSD",1748631479629,0.20980326,104860.0,104850.0,0.90488546]
["bitfinex","BTCUSD",1748631480115,0.02860865,104860.0,104850.0,0.91442234]
["bitfinex","BTCUSD",1748631480332,0.01907158,104860.0,104850.0,0.92000223]
["bitfinex","BTCUSD",1748631480537,0.02860765,104860.0,104850.0,0.94430606]
["bitfinex","BTCUSD",1748631480748,0.01907158,104860.0,104850.0,0.94430606]
["bitfinex","BTCUSD",1748631480975,0.50535921,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1748631481191,0.52382053,104880.0,104870.0,0.26458304]
["bitfinex","BTCUSD",1748631481439,0.01921421,104880.0,104870.0,0.77181605]
["bitfinex","BTCUSD",1748631481654,0.00967996,104880.0,104870.0,0.76519379]
["bitfinex","BTCUSD",1748631481874,0.01921412,104880.0,104870.0,0.76519379]
["bitfinex","BTCUSD",1748631482077,0.02874846,104880.0,104870.0,0.78285357]
["bitfinex","BTCUSD",1748631482302,0.22897701,104880.0,104870.0,0.3006322]
["bitfinex","BTCUSD",1748631482508,0.20990879,104880.0,104870.0,0.03546547]
["bitfinex","BTCUSD",1748631483122,0.20990879,104880.0,104870.0,0.02697068]
["bitfinex","BTCUSD",1748631483332,0.21883577,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631483549,0.20990879,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631483759,0.20990879,104880.0,104870.0,0.03800884]
["bitfinex","BTCUSD",1748631483968,0.20990879,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631484174,0.21883581,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631484379,0.20990879,104880.0,104870.0,0.02697045]
["bitfinex","BTCUSD",1748631484581,0.20990879,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631484582,0.21883581,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631484787,0.20990879,104880.0,104870.0,0.04770391]
["bitfinex","BTCUSD",1748631485003,0.20990879,104880.0,104870.0,0.03004677]
["bitfinex","BTCUSD",1748631485693,0.21883581,104880.0,104870.0,0.03004677]
["bitfinex","BTCUSD",1748631485697,0.30576309,104880.0,104870.0,0.04462585]
["bitfinex","BTCUSD",1748631485989,0.30576309,104880.0,104870.0,0.02034778]
["bitfinex","BTCUSD",1748631486248,0.30576309,104880.0,104870.0,0.00905274]
["bitfinex","BTCUSD",1748631486454,0.30576309,104880.0,104870.0,0.03333682]
["bitfinex","BTCUSD",1748631486690,0.30576309,104880.0,104870.0,0.00905274]
["bitfinex","BTCUSD",1748631487358,0.30576309,104880.0,104870.0,0.01567586]
["bitfinex","BTCUSD",1748631487588,0.30576309,104880.0,104870.0,0.00905274]
["bitfinex","BTCUSD",1748631487830,0.30576309,104880.0,104870.0,0.03333902]
["bitfinex","BTCUSD",1748631488051,0.30576309,104880.0,104870.0,0.0156762]
["bitfinex","BTCUSD",1748631488276,0.30576309,104880.0,104870.0,0.00905274]
["bitfinex","BTCUSD",1748631488494,0.30576309,104880.0,104870.0,0.0333389]
["bitfinex","BTCUSD",1748631488932,0.30576309,104880.0,104870.0,0.02671262]
["bitfinex","BTCUSD",1748631489164,0.30576309,104880.0,104870.0,0.00905274]
["bitfinex","BTCUSD",1748631489390,0.30576309,104880.0,104870.0,0.01567481]
["bitfinex","BTCUSD",1748631489617,0.30576309,104880.0,104870.0,0.00905274]
["bitfinex","BTCUSD",1748631489856,0.83803928,104880.0,104870.0,0.01567526]
["bitfinex","BTCUSD",1748631490125,0.83803928,104880.0,104860.0,0.01129504]
["bitfinex","BTCUSD",1748631490126,0.55478859,104870.0,104860.0,0.01129504]
["bitfinex","BTCUSD",1748631490366,0.94752289,104870.0,104860.0,0.01129504]
["bitfinex","BTCUSD",1748631490846,1.04003411,104870.0,104860.0,0.01129504]
["bitfinex","BTCUSD",1748631491324,0.54026683,104860.0,104850.0,0.01325916]
["bitfinex","BTCUSD",1748631491565,0.72776113,104860.0,104850.0,0.01325916]
["bitfinex","BTCUSD",1748631492049,0.74287813,104860.0,104850.0,0.01325916]
["bitfinex","BTCUSD",1748631492985,0.74387813,104860.0,104850.0,0.01325916]
["bitfinex","BTCUSD",1748631493207,0.83638935,104860.0,104850.0,0.01325916]
["bitfinex","BTCUSD",1748631494180,0.8509302,104860.0,104850.0,0.01325916]
["bitfinex","BTCUSD",1748631494403,0.20988296,104820.0,104810.0,0.01129504]
["bitfinex","BTCUSD",1748631494858,0.20036237,104810.0,104800.0,0.60067167]
["bitfinex","BTCUSD",1748631495082,0.15936237,104810.0,104800.0,0.60067167]
["bitfinex","BTCUSD",1748631495314,0.16682326,104810.0,104800.0,0.70125779]
["bitfinex","BTCUSD",1748631495572,0.16682326,104810.0,104800.0,0.71079968]
["bitfinex","BTCUSD",1748631495804,0.16682326,104810.0,104800.0,0.70568335]
["bitfinex","BTCUSD",1748631496022,0.17236406,104810.0,104800.0,0.70568335]
["bitfinex","BTCUSD",1748631496248,0.17236406,104810.0,104800.0,0.71521385]
["bitfinex","BTCUSD",1748631496485,0.17236406,104810.0,104800.0,0.70163532]
["bitfinex","BTCUSD",1748631496703,0.17236406,104810.0,104800.0,0.71117694]
["bitfinex","BTCUSD",1748631496921,0.17236406,104810.0,104800.0,0.72875551]
["bitfinex","BTCUSD",1748631497150,0.17236406,104810.0,104800.0,0.71117684]
["bitfinex","BTCUSD",1748631497396,0.17236406,104810.0,104800.0,0.72875569]
["bitfinex","BTCUSD",1748631497629,0.17236406,104810.0,104800.0,0.70920292]
["bitfinex","BTCUSD",1748631497863,0.19144611,104810.0,104800.0,0.7297812]
["bitfinex","BTCUSD",1748631498084,0.19144611,104810.0,104800.0,0.71220237]
["bitfinex","BTCUSD",1748631498322,0.19144611,104810.0,104800.0,0.72978103]
["bitfinex","BTCUSD",1748631498547,0.19144611,104810.0,104800.0,0.71220237]
["bitfinex","BTCUSD",1748631499115,0.02862267,104810.0,104800.0,0.6196906]
["bitfinex","BTCUSD",1748631499354,0.22898522,104810.0,104800.0,0.59106612]
["bitfinex","BTCUSD",1748631499584,0.00954052,104810.0,104800.0,0.61014889]
["bitfinex","BTCUSD",1748631499819,0.19080328,104820.0,104810.0,0.20990344]
["bitfinex","BTCUSD",1748631500049,0.19080328,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1748631500529,0.19080328,104820.0,104810.0,0.08963803]
["bitfinex","BTCUSD",1748631500749,0.19080328,104820.0,104810.0,0.2900004]
["bitfinex","BTCUSD",1748631500974,0.17587809,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748631501179,0.49127632,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748631501396,0.49127632,104830.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1748631501397,0.0190795,104820.0,104810.0,0.20990317]
["bitfinex","BTCUSD",1748631501631,0.20988306,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748631501853,0.20988306,104820.0,104810.0,0.20236255]
["bitfinex","BTCUSD",1748631502058,0.15934326,104820.0,104810.0,0.20236255]
["bitfinex","BTCUSD",1748631502269,0.15934326,104820.0,104810.0,0.21726932]
["bitfinex","BTCUSD",1748631502495,0.15934326,104820.0,104810.0,0.01690677]
["bitfinex","BTCUSD",1748631502710,0.14980328,104820.0,104810.0,0.01690677]
["bitfinex","BTCUSD",1748631503155,0.14980328,104820.0,104810.0,0.02790685]
["bitfinex","BTCUSD",1748631503754,0.14980328,104820.0,104810.0,0.29042067]
["bitfinex","BTCUSD",1748631504517,0.15934326,104820.0,104810.0,0.29042067]
["bitfinex","BTCUSD",1748631504723,0.02861984,104820.0,104810.0,0.29996156]
["bitfinex","BTCUSD",1748631505142,0.32469984,104820.0,104810.0,0.29996156]
["bitfinex","BTCUSD",1748631505563,0.32469984,104820.0,104810.0,0.30413611]
["bitfinex","BTCUSD",1748631505768,0.31515968,104820.0,104810.0,0.31367654]
["bitfinex","BTCUSD",1748631506180,0.51550303,104820.0,104810.0,0.25152518]
["bitfinex","BTCUSD",1748631506695,0.52504319,104820.0,104810.0,0.24198475]
["bitfinex","BTCUSD",1748631506919,0.32469975,104820.0,104810.0,0.25152518]
["bitfinex","BTCUSD",1748631508290,0.31515968,104820.0,104810.0,0.25152518]
["bitfinex","BTCUSD",1748631508498,0.32469911,104820.0,104810.0,0.25152518]
["bitfinex","BTCUSD",1748631508686,0.33423918,104820.0,104810.0,0.25152518]
["bitfinex","BTCUSD",1748631509127,0.02861948,104820.0,104810.0,0.25152518]
["bitfinex","BTCUSD",1748631509523,0.03815918,104820.0,104810.0,0.32410014]
["bitfinex","BTCUSD",1748631509775,0.02861911,104820.0,104810.0,0.33364057]
["bitfinex","BTCUSD",1748631509982,0.22896255,104820.0,104810.0,0.32410014]
["bitfinex","BTCUSD",1748631510411,0.03815918,104820.0,104810.0,0.33364066]
["bitfinex","BTCUSD",1748631510868,0.56765239,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1748631510869,0.4908365,104830.0,104820.0,0.20034326]
["bitfinex","BTCUSD",1748631511084,0.4908365,104830.0,104820.0,0.25087934]
["bitfinex","BTCUSD",1748631511515,0.28295873,104840.0,104820.0,0.21942276]
["bitfinex","BTCUSD",1748631511739,0.50570313,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1748631511970,0.20986313,104830.0,104820.0,0.20034335]
["bitfinex","BTCUSD",1748631512178,0.50586313,104830.0,104820.0,0.21888341]
["bitfinex","BTCUSD",1748631513036,0.49632424,104830.0,104820.0,0.21888341]
["bitfinex","BTCUSD",1748631513466,0.49632424,104830.0,104820.0,0.23777513]
["bitfinex","BTCUSD",1748631514750,0.20032424,104830.0,104820.0,0.23777513]
["bitfinex","BTCUSD",1748631514950,0.00953861,104830.0,104820.0,0.31096285]
["bitfinex","BTCUSD",1748631515644,0.00953861,104830.0,104820.0,0.31755517]
["bitfinex","BTCUSD",1748631515852,0.00953861,104830.0,104820.0,0.32414744]
["bitfinex","BTCUSD",1748631516058,0.00953843,104830.0,104820.0,0.3368896]
["bitfinex","BTCUSD",1748631516262,0.52499924,104840.0,104830.0,0.21940192]
["bitfinex","BTCUSD",1748631516463,0.52499924,104840.0,104830.0,0.25014349]
["bitfinex","BTCUSD",1748631516659,0.52499924,104840.0,104830.0,0.25968219]
["bitfinex","BTCUSD",1748631516864,0.52499924,104840.0,104830.0,0.2406047]
["bitfinex","BTCUSD",1748631517091,0.52499924,104840.0,104830.0,0.25914357]
["bitfinex","BTCUSD",1748631517298,0.52499924,104840.0,104830.0,0.26868227]
["bitfinex","BTCUSD",1748631517503,0.52499924,104840.0,104830.0,0.25914357]
["bitfinex","BTCUSD",1748631517685,0.52599924,104840.0,104830.0,0.25914357]
["bitfinex","BTCUSD",1748631517885,0.52699924,104840.0,104830.0,0.25914357]
["bitfinex","BTCUSD",1748631518329,0.22138145,104840.0,104830.0,0.25914357]
["bitfinex","BTCUSD",1748631518489,0.22138145,104840.0,104830.0,0.24960487]
["bitfinex","BTCUSD",1748631518740,0.21184338,104840.0,104830.0,0.25622564]
["bitfinex","BTCUSD",1748631518947,0.21184338,104840.0,104830.0,0.27388104]
["bitfinex","BTCUSD",1748631519150,0.19276688,104840.0,104830.0,0.03793787]
["bitfinex","BTCUSD",1748631519349,0.19276688,104840.0,104830.0,0.04455576]
["bitfinex","BTCUSD",1748631519977,0.19276688,104840.0,104830.0,0.03326178]
["bitfinex","BTCUSD",1748631520185,0.48860688,104840.0,104830.0,0.21594151]
["bitfinex","BTCUSD",1748631520389,0.48860688,104840.0,104830.0,0.23358718]
["bitfinex","BTCUSD",1748631520799,0.48860688,104840.0,104830.0,0.23826464]
["bitfinex","BTCUSD",1748631521005,0.48860688,104840.0,104830.0,0.24488186]
["bitfinex","BTCUSD",1748631521209,0.48860688,104840.0,104830.0,0.24488228]
["bitfinex","BTCUSD",1748631521717,0.48860688,104840.0,104830.0,0.24488318]
["bitfinex","BTCUSD",1748631522133,0.48860688,104840.0,104830.0,0.2272379]
["bitfinex","BTCUSD",1748631522331,0.48860688,104840.0,104830.0,0.22061936]
["bitfinex","BTCUSD",1748631522885,0.48860688,104840.0,104830.0,0.23826877]
["bitfinex","BTCUSD",1748631523086,0.48860688,104840.0,104830.0,0.22061936]
["bitfinex","BTCUSD",1748631523306,0.44760688,104840.0,104830.0,0.26963764]
["bitfinex","BTCUSD",1748631523511,0.15176688,104840.0,104830.0,0.26963764]
["bitfinex","BTCUSD",1748631523691,0.44740688,104840.0,104830.0,0.27917671]
["bitfinex","BTCUSD",1748631523883,0.44740688,104840.0,104830.0,0.28579394]
["bitfinex","BTCUSD",1748631524078,0.44740688,104840.0,104830.0,0.23677569]
["bitfinex","BTCUSD",1748631524353,0.44740688,104840.0,104830.0,0.23015843]
["bitfinex","BTCUSD",1748631524544,0.44740688,104840.0,104830.0,0.23969741]
["bitfinex","BTCUSD",1748631524967,0.44740688,104840.0,104830.0,0.2492363]
["bitfinex","BTCUSD",1748631525384,0.44740688,104840.0,104830.0,0.25877509]
["bitfinex","BTCUSD",1748631525385,0.45694504,104840.0,104830.0,0.25877509]
["bitfinex","BTCUSD",1748631525585,0.45694504,104840.0,104830.0,0.2764477]
["bitfinex","BTCUSD",1748631525780,0.45694504,104840.0,104830.0,0.36895893]
["bitfinex","BTCUSD",1748631526005,0.002,104840.0,104830.0,1.25483411]
["bitfinex","BTCUSD",1748631526212,0.002,104840.0,104830.0,1.25482823]
["bitfinex","BTCUSD",1748631526417,0.002,104840.0,104830.0,1.2371615]
["bitfinex","BTCUSD",1748631526776,0.002,104840.0,104830.0,1.24378531]
["bitfinex","BTCUSD",1748631526974,0.02861111,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1748631527223,0.01907367,104850.0,104840.0,0.22891878]
["bitfinex","BTCUSD",1748631527530,0.03814799,104850.0,104840.0,0.23554269]
["bitfinex","BTCUSD",1748631527734,0.03814789,104850.0,104840.0,0.25320675]
["bitfinex","BTCUSD",1748631527943,0.03814789,104850.0,104840.0,0.24658236]
["bitfinex","BTCUSD",1748631528142,0.03914789,104850.0,104840.0,0.2642502]
["bitfinex","BTCUSD",1748631528361,0.02961064,104850.0,104840.0,0.36338514]
["bitfinex","BTCUSD",1748631528696,0.03061083,104850.0,104840.0,0.28191349]
["bitfinex","BTCUSD",1748631528903,0.03061074,104850.0,104840.0,0.2642502]
["bitfinex","BTCUSD",1748631529111,0.002,104850.0,104840.0,0.2642502]
["bitfinex","BTCUSD",1748631529322,0.0115367,104850.0,104840.0,0.81012594]
["bitfinex","BTCUSD",1748631529529,0.02107367,104850.0,104840.0,0.8167493]
["bitfinex","BTCUSD",1748631529764,0.02107367,104850.0,104840.0,0.82778817]
["bitfinex","BTCUSD",1748631529975,0.02107358,104850.0,104840.0,0.81674927]
["bitfinex","BTCUSD",1748631530183,0.02107358,104850.0,104840.0,0.81012594]
["bitfinex","BTCUSD",1748631530393,0.02107358,104850.0,104840.0,0.90263716]
["bitfinex","BTCUSD",1748631530815,0.02107358,104850.0,104840.0,0.35676142]
["bitfinex","BTCUSD",1748631531448,0.0115367,104850.0,104840.0,0.37442365]
["bitfinex","BTCUSD",1748631531891,0.01153661,104850.0,104840.0,0.90263716]
["bitfinex","BTCUSD",1748631532101,0.002,104850.0,104840.0,0.90263716]
["bitfinex","BTCUSD",1748631532304,0.002,104850.0,104840.0,0.81012594]
["bitfinex","BTCUSD",1748631532511,0.002,104850.0,104840.0,0.8277834]
["bitfinex","BTCUSD",1748631532725,0.002,104850.0,104840.0,0.81012594]
["bitfinex","BTCUSD",1748631532940,0.002,104850.0,104840.0,0.80546251]
["bitfinex","BTCUSD",1748631533161,0.002,104850.0,104840.0,0.81811967]
["bitfinex","BTCUSD",1748631533363,0.002,104850.0,104840.0,0.8863523]
["bitfinex","BTCUSD",1748631533580,0.0115367,104850.0,104840.0,0.8863523]
["bitfinex","BTCUSD",1748631533963,0.001,104850.0,104840.0,0.8863523]
["bitfinex","BTCUSD",1748631534390,0.01053679,104850.0,104840.0,0.8883523]
["bitfinex","BTCUSD",1748631534593,0.01053679,104850.0,104840.0,0.89497547]
["bitfinex","BTCUSD",1748631534797,0.01053679,104850.0,104840.0,0.8883523]
["bitfinex","BTCUSD",1748631535004,0.00953679,104850.0,104840.0,0.8883523]
["bitfinex","BTCUSD",1748631535208,0.00953679,104850.0,104840.0,0.81550263]
["bitfinex","BTCUSD",1748631535410,0.00953679,104850.0,104840.0,0.80446416]
["bitfinex","BTCUSD",1748631535613,0.00953679,104850.0,104840.0,0.79784108]
["bitfinex","BTCUSD",1748631535996,0.00953679,104850.0,104840.0,0.8155024]
["bitfinex","BTCUSD",1748631536223,0.00953679,104850.0,104840.0,0.81550172]
["bitfinex","BTCUSD",1748631536426,0.00953661,104850.0,104840.0,0.90509666]
["bitfinex","BTCUSD",1748631536638,0.00953661,104850.0,104840.0,0.88743618]
["bitfinex","BTCUSD",1748631536838,0.00953661,104850.0,104840.0,0.8808135]
["bitfinex","BTCUSD",1748631537020,0.00953661,104850.0,104840.0,0.89847403]
["bitfinex","BTCUSD",1748631537247,0.01907349,104850.0,104840.0,0.35259831]
["bitfinex","BTCUSD",1748631537686,0.01907349,104850.0,104840.0,0.35922102]
["bitfinex","BTCUSD",1748631537865,0.01907349,104850.0,104840.0,0.33493776]
["bitfinex","BTCUSD",1748631538289,0.00953661,104850.0,104840.0,0.33493776]
["bitfinex","BTCUSD",1748631538503,0.0190734,104850.0,104840.0,0.35255759]
["bitfinex","BTCUSD",1748631538705,0.0190734,104850.0,104840.0,0.33493776]
["bitfinex","BTCUSD",1748631538920,0.21933999,104860.0,104850.0,0.35907349]
["bitfinex","BTCUSD",1748631538921,0.0095357,104860.0,104850.0,0.35907349]
["bitfinex","BTCUSD",1748631539129,0.22887439,104860.0,104850.0,0.62427714]
["bitfinex","BTCUSD",1748631539345,0.03814381,104860.0,104850.0,0.63381393]
["bitfinex","BTCUSD",1748631539548,0.02860756,104860.0,104850.0,0.65142965]
["bitfinex","BTCUSD",1748631539868,0.02860756,104860.0,104850.0,0.63381393]
["bitfinex","BTCUSD",1748631540090,0.01907149,104860.0,104850.0,0.6757325]
["bitfinex","BTCUSD",1748631540301,0.02860746,104860.0,104850.0,0.67573247]
["bitfinex","BTCUSD",1748631540527,0.01907149,104860.0,104850.0,0.65786049]
["bitfinex","BTCUSD",1748631540952,0.02860746,104860.0,104850.0,0.65786049]
["bitfinex","BTCUSD",1748631541375,0.02860756,104860.0,104850.0,1.20373623]
["bitfinex","BTCUSD",1748631541578,0.02860746,104860.0,104850.0,1.22134437]
["bitfinex","BTCUSD",1748631541798,0.01907149,104860.0,104850.0,1.22794742]
["bitfinex","BTCUSD",1748631542025,0.02860746,104860.0,104850.0,1.21033928]
["bitfinex","BTCUSD",1748631542237,0.02860746,104860.0,104850.0,1.22794735]
["bitfinex","BTCUSD",1748631542664,0.02860746,104860.0,104850.0,1.20373623]
["bitfinex","BTCUSD",1748631542874,0.02860746,104860.0,104850.0,1.22794323]
["bitfinex","BTCUSD",1748631543586,0.01907149,104860.0,104850.0,1.22791999]
["bitfinex","BTCUSD",1748631543816,0.02860746,104860.0,104850.0,1.22791999]
["bitfinex","BTCUSD",1748631544008,0.01907158,104860.0,104850.0,1.22791108]
["bitfinex","BTCUSD",1748631544220,0.01907158,104860.0,104850.0,1.2279107]
["bitfinex","BTCUSD",1748631544440,0.01907158,104860.0,104850.0,1.22131753]
["bitfinex","BTCUSD",1748631544441,0.0095357,104860.0,104850.0,1.22131753]
["bitfinex","BTCUSD",1748631544651,0.21931842,104870.0,104860.0,0.21933923]
["bitfinex","BTCUSD",1748631544906,0.03828759,104870.0,104860.0,0.21933923]
["bitfinex","BTCUSD",1748631545106,0.21946356,104870.0,104860.0,0.32138633]
["bitfinex","BTCUSD",1748631545312,0.02875125,104870.0,104860.0,0.34164807]
["bitfinex","BTCUSD",1748631545519,0.03828668,104870.0,104860.0,0.34164807]
["bitfinex","BTCUSD",1748631545723,0.0478222,104870.0,104860.0,0.25572977]
["bitfinex","BTCUSD",1748631545954,0.23953451,104870.0,104860.0,0.27331079]
["bitfinex","BTCUSD",1748631546161,0.23953524,104870.0,104860.0,0.24913685]
["bitfinex","BTCUSD",1748631546379,0.23000008,104870.0,104860.0,0.24619465]
["bitfinex","BTCUSD",1748631546591,0.23000008,104870.0,104860.0,0.24913723]
["bitfinex","BTCUSD",1748631546817,0.23100008,104870.0,104860.0,0.26672055]
["bitfinex","BTCUSD",1748631547070,0.23100008,104870.0,104860.0,0.34164845]
["bitfinex","BTCUSD",1748631547242,0.23100008,104870.0,104860.0,0.35923169]
["bitfinex","BTCUSD",1748631547483,0.23100008,104870.0,104860.0,0.35777803]
["bitfinex","BTCUSD",1748631547685,0.23100008,104870.0,104860.0,0.2586732]
["bitfinex","BTCUSD",1748631548030,0.23100008,104870.0,104860.0,0.24913723]
["bitfinex","BTCUSD",1748631548438,0.23100008,104870.0,104860.0,0.2586732]
["bitfinex","BTCUSD",1748631549724,0.02121664,104870.0,104860.0,0.2586732]
["bitfinex","BTCUSD",1748631549879,0.22146456,104870.0,104860.0,0.24913668]
["bitfinex","BTCUSD",1748631550482,0.22146456,104870.0,104860.0,0.34823954]
["bitfinex","BTCUSD",1748631550695,0.22146456,104870.0,104860.0,0.3482403]
["bitfinex","BTCUSD",1748631550898,0.22146456,104870.0,104860.0,0.36581998]
["bitfinex","BTCUSD",1748631551095,0.22146456,104870.0,104860.0,0.25423708]
["bitfinex","BTCUSD",1748631551304,0.22146456,104870.0,104860.0,0.27331007]
["bitfinex","BTCUSD",1748631551860,0.22146456,104870.0,104860.0,0.24913723]
["bitfinex","BTCUSD",1748631552065,0.22146456,104870.0,104860.0,0.27337825]
["bitfinex","BTCUSD",1748631552291,0.02121664,104870.0,104860.0,0.27337843]
["bitfinex","BTCUSD",1748631552507,0.23100008,104870.0,104860.0,0.2829144]
["bitfinex","BTCUSD",1748631552706,0.23100008,104870.0,104860.0,0.28291952]
["bitfinex","BTCUSD",1748631552908,0.23100008,104870.0,104860.0,0.25574858]
["bitfinex","BTCUSD",1748631553155,0.23100008,104870.0,104860.0,0.25575055]
["bitfinex","BTCUSD",1748631553409,0.23100008,104870.0,104860.0,0.34164845]
["bitfinex","BTCUSD",1748631553826,0.23100008,104870.0,104860.0,0.35928418]
["bitfinex","BTCUSD",1748631554010,0.23100008,104870.0,104860.0,0.34164845]
["bitfinex","BTCUSD",1748631554410,0.02121627,104870.0,104860.0,0.34826189]
["bitfinex","BTCUSD",1748631554633,0.0307517,104870.0,104860.0,0.35118433]
["bitfinex","BTCUSD",1748631554861,0.22146401,104870.0,104860.0,0.34164845]
["bitfinex","BTCUSD",1748631555062,0.23099962,104870.0,104860.0,0.27079435]
["bitfinex","BTCUSD",1748631555306,0.04028731,104870.0,104860.0,0.27371968]
["bitfinex","BTCUSD",1748631555507,0.0307517,104870.0,104860.0,0.29134544]
["bitfinex","BTCUSD",1748631555711,0.0307517,104870.0,104860.0,0.26418316]
["bitfinex","BTCUSD",1748631555844,0.04028722,104870.0,104860.0,0.27079318]
["bitfinex","BTCUSD",1748631556064,0.04028722,104870.0,104860.0,0.27371904]
["bitfinex","BTCUSD",1748631556515,0.03075106,104870.0,104860.0,0.27371904]
["bitfinex","BTCUSD",1748631556724,0.03075106,104870.0,104860.0,0.29134514]
["bitfinex","BTCUSD",1748631556919,0.03075106,104870.0,104860.0,0.27371904]
["bitfinex","BTCUSD",1748631557183,0.03075097,104870.0,104860.0,0.29134506]
["bitfinex","BTCUSD",1748631557385,0.03075097,104870.0,104860.0,0.27371904]
["bitfinex","BTCUSD",1748631557591,0.01168066,104870.0,104860.0,0.27371904]
["bitfinex","BTCUSD",1748631557801,0.00214587,104870.0,104860.0,0.94735424]
["bitfinex","BTCUSD",1748631557986,0.00214587,104870.0,104860.0,0.92507753]
["bitfinex","BTCUSD",1748631557987,0.01168084,104870.0,104860.0,0.92507753]
["bitfinex","BTCUSD",1748631558190,0.00214587,104870.0,104860.0,0.39021684]
["bitfinex","BTCUSD",1748631558328,0.00214587,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631558536,0.00214587,104870.0,104860.0,0.39021656]
["bitfinex","BTCUSD",1748631558730,0.00214587,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631558942,0.01168066,104870.0,104860.0,0.39682552]
["bitfinex","BTCUSD",1748631559201,0.01168066,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631559434,0.00214587,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631559854,0.00214587,104870.0,104860.0,0.28008167]
["bitfinex","BTCUSD",1748631560070,0.01168066,104870.0,104860.0,0.28008167]
["bitfinex","BTCUSD",1748631560283,0.02121563,104870.0,104860.0,0.28008167]
["bitfinex","BTCUSD",1748631560491,0.02121563,104870.0,104860.0,0.30431617]
["bitfinex","BTCUSD",1748631560697,0.03075079,104870.0,104860.0,0.30431617]
["bitfinex","BTCUSD",1748631560906,0.02121563,104870.0,104860.0,0.30431916]
["bitfinex","BTCUSD",1748631561119,0.02121563,104870.0,104860.0,0.30432028]
["bitfinex","BTCUSD",1748631561323,0.02053563,104870.0,104860.0,0.39683147]
["bitfinex","BTCUSD",1748631561533,0.02053563,104870.0,104860.0,0.39683146]
["bitfinex","BTCUSD",1748631561744,0.02053563,104870.0,104860.0,0.39683147]
["bitfinex","BTCUSD",1748631561965,0.02053554,104870.0,104860.0,0.3968315]
["bitfinex","BTCUSD",1748631562166,0.0300706,104870.0,104860.0,0.3968315]
["bitfinex","BTCUSD",1748631563023,0.0300706,104870.0,104860.0,0.39022319]
["bitfinex","BTCUSD",1748631563236,0.0300706,104870.0,104860.0,0.39683385]
["bitfinex","BTCUSD",1748631563404,0.0300706,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631563610,0.0300706,104870.0,104860.0,0.39683437]
["bitfinex","BTCUSD",1748631563962,0.0300706,104870.0,104860.0,0.39683682]
["bitfinex","BTCUSD",1748631564166,0.0300706,104870.0,104860.0,0.39683684]
["bitfinex","BTCUSD",1748631564484,0.00146587,104870.0,104860.0,0.39683684]
["bitfinex","BTCUSD",1748631564691,0.00146587,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631564903,0.00146587,104870.0,104860.0,0.37920539]
["bitfinex","BTCUSD",1748631565112,0.00146587,104870.0,104860.0,0.39022622]
["bitfinex","BTCUSD",1748631565324,0.01100075,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631565537,0.01100075,104870.0,104860.0,0.39022622]
["bitfinex","BTCUSD",1748631565791,0.01100075,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631566236,0.00146587,104870.0,104860.0,0.39022623]
["bitfinex","BTCUSD",1748631566458,0.00146587,104870.0,104860.0,0.3792054]
["bitfinex","BTCUSD",1748631566674,0.00146587,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631567126,0.00146587,104870.0,104860.0,0.3792054]
["bitfinex","BTCUSD",1748631567358,0.00146587,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631567582,0.01100075,104870.0,104860.0,0.3792054]
["bitfinex","BTCUSD",1748631567835,0.01100066,104870.0,104860.0,0.37921228]
["bitfinex","BTCUSD",1748631568042,0.01100066,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631568467,0.01100066,104870.0,104860.0,0.37921201]
["bitfinex","BTCUSD",1748631568687,0.01100066,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631568903,0.01100066,104870.0,104860.0,0.39024554]
["bitfinex","BTCUSD",1748631569146,0.01100066,104870.0,104860.0,0.37259289]
["bitfinex","BTCUSD",1748631569376,0.00146587,104870.0,104860.0,0.91846863]
["bitfinex","BTCUSD",1748631569606,0.00146587,104870.0,104860.0,1.27612121]
["bitfinex","BTCUSD",1748631569837,0.00146587,104870.0,104860.0,1.25846863]
["bitfinex","BTCUSD",1748631570485,0.00046587,104870.0,104860.0,1.25846863]
["bitfinex","BTCUSD",1748631570741,0.01906813,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748631570956,0.01906813,104880.0,104870.0,0.30039134]
["bitfinex","BTCUSD",1748631571177,0.01906813,104880.0,104870.0,0.2842375]
["bitfinex","BTCUSD",1748631571395,0.02860256,104880.0,104870.0,0.2433763]
["bitfinex","BTCUSD",1748631571613,0.01906813,104880.0,104870.0,0.25291136]
["bitfinex","BTCUSD",1748631571864,0.02006813,104880.0,104870.0,0.2800966]
["bitfinex","BTCUSD",1748631572076,0.02006813,104880.0,104870.0,0.25291136]
["bitfinex","BTCUSD",1748631572298,0.02006813,104880.0,104870.0,0.28009743]
["bitfinex","BTCUSD",1748631572537,0.02006822,104880.0,104870.0,0.26244633]
["bitfinex","BTCUSD",1748631572755,0.02960265,104880.0,104870.0,0.25291136]
["bitfinex","BTCUSD",1748631573015,0.02106803,104880.0,104870.0,0.35495755]
["bitfinex","BTCUSD",1748631573268,0.03060228,104880.0,104870.0,0.35495755]
["bitfinex","BTCUSD",1748631573968,0.03060228,104880.0,104870.0,0.26244633]
["bitfinex","BTCUSD",1748631574156,0.03060228,104880.0,104870.0,0.25291136]
["bitfinex","BTCUSD",1748631574406,0.03060228,104880.0,104870.0,0.27056515]
["bitfinex","BTCUSD",1748631574612,0.03060228,104880.0,104870.0,0.25291136]
["bitfinex","BTCUSD",1748631575067,0.03060228,104880.0,104870.0,0.27056566]
["bitfinex","BTCUSD",1748631575251,0.03060228,104880.0,104870.0,0.27056579]
["bitfinex","BTCUSD",1748631575778,0.03060228,104880.0,104870.0,0.28672117]
["bitfinex","BTCUSD",1748631576704,0.03060228,104880.0,104870.0,0.27718757]
["bitfinex","BTCUSD",1748631577333,0.03060228,104880.0,104870.0,0.27718912]
["bitfinex","BTCUSD",1748631577567,0.03060228,104880.0,104870.0,0.27718925]
["bitfinex","BTCUSD",1748631578145,0.03060228,104880.0,104870.0,0.2771791]
["bitfinex","BTCUSD",1748631578363,0.04013662,104880.0,104870.0,0.25953273]
["bitfinex","BTCUSD",1748631578582,0.04013662,104880.0,104870.0,0.27717528]
["bitfinex","BTCUSD",1748631578801,0.002,104880.0,104870.0,0.37921623]
["bitfinex","BTCUSD",1748631579024,0.01153388,104880.0,104870.0,0.37921558]
["bitfinex","BTCUSD",1748631579236,0.01153388,104880.0,104870.0,0.3792159]
["bitfinex","BTCUSD",1748631579507,0.02106785,104880.0,104870.0,0.3792159]
["bitfinex","BTCUSD",1748631579730,0.01153388,104880.0,104870.0,0.3792159]
["bitfinex","BTCUSD",1748631579946,0.01153388,104880.0,104870.0,0.37921398]
["bitfinex","BTCUSD",1748631580161,0.02106794,104880.0,104870.0,0.37921397]
["bitfinex","BTCUSD",1748631580383,0.03060219,104880.0,104870.0,0.37920883]
["bitfinex","BTCUSD",1748631580606,0.02106794,104880.0,104870.0,0.37920882]
["bitfinex","BTCUSD",1748631580821,0.02106794,104880.0,104870.0,0.36157061]
["bitfinex","BTCUSD",1748631581035,0.02106794,104880.0,104870.0,0.37259239]
["bitfinex","BTCUSD",1748631581242,0.02106794,104880.0,104870.0,0.28669423]
["bitfinex","BTCUSD",1748631581877,0.0306021,104880.0,104870.0,0.26905939]
["bitfinex","BTCUSD",1748631582105,0.0306021,104880.0,104870.0,0.28669423]
["bitfinex","BTCUSD",1748631582383,0.0306021,104880.0,104870.0,0.28008117]
["bitfinex","BTCUSD",1748631582595,0.04013644,104880.0,104870.0,0.27054658]
["bitfinex","BTCUSD",1748631582805,0.02106794,104880.0,104870.0,0.26905954]
["bitfinex","BTCUSD",1748631583009,0.002,104880.0,104870.0,0.90083329]
["bitfinex","BTCUSD",1748631583451,0.002,104880.0,104870.0,0.91846852]
["bitfinex","BTCUSD",1748631583669,0.002,104880.0,104870.0,0.90083329]
["bitfinex","BTCUSD",1748631583879,0.002,104880.0,104870.0,0.91846871]
["bitfinex","BTCUSD",1748631584092,0.002,104880.0,104870.0,0.90083329]
["bitfinex","BTCUSD",1748631584308,0.001,104880.0,104870.0,0.90083329]
["bitfinex","BTCUSD",1748631584513,0.04766651,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748631584724,0.04766651,104890.0,104880.0,0.24354637]
["bitfinex","BTCUSD",1748631584725,0.03813354,104890.0,104880.0,0.24354637]
["bitfinex","BTCUSD",1748631584929,0.03813354,104890.0,104880.0,0.24353905]
["bitfinex","BTCUSD",1748631585174,0.03813354,104890.0,104880.0,0.24353903]
["bitfinex","BTCUSD",1748631585373,0.03813354,104890.0,104880.0,0.21929723]
["bitfinex","BTCUSD",1748631585576,0.03813354,104890.0,104880.0,0.23692755]
["bitfinex","BTCUSD",1748631585788,0.03813354,104890.0,104880.0,0.31138197]
["bitfinex","BTCUSD",1748631585962,0.04766715,104890.0,104880.0,0.32874534]
["bitfinex","BTCUSD",1748631586171,0.03813354,104890.0,104880.0,0.34120219]
["bitfinex","BTCUSD",1748631586380,0.19065857,104900.0,104880.0,0.87754332]
["bitfinex","BTCUSD",1748631586561,0.61074935,104900.0,104890.0,0.20020964]
["bitfinex","BTCUSD",1748631586987,0.61070935,104900.0,104890.0,0.20020964]
["bitfinex","BTCUSD",1748631587186,0.61070935,104900.0,104890.0,0.2271059]
["bitfinex","BTCUSD",1748631587401,0.42958447,104900.0,104890.0,0.28633733]
["bitfinex","BTCUSD",1748631587617,0.43258447,104900.0,104890.0,0.27680372]
["bitfinex","BTCUSD",1748631587825,0.32715729,104900.0,104890.0,0.28633751]
["bitfinex","BTCUSD",1748631588122,0.33669017,104900.0,104890.0,0.25718863]
["bitfinex","BTCUSD",1748631588527,0.52734793,104900.0,104890.0,0.24765502]
["bitfinex","BTCUSD",1748631588724,0.52734793,104900.0,104890.0,0.23812132]
["bitfinex","BTCUSD",1748631588941,0.52634793,104900.0,104890.0,0.27188886]
["bitfinex","BTCUSD",1748631589113,0.52834793,104900.0,104890.0,0.27188886]
["bitfinex","BTCUSD",1748631589317,0.52834793,104900.0,104890.0,0.2909553]
["bitfinex","BTCUSD",1748631589514,0.52834793,104900.0,104890.0,0.29095488]
["bitfinex","BTCUSD",1748631589715,0.52834793,104900.0,104890.0,0.29095483]
["bitfinex","BTCUSD",1748631589961,0.52834793,104900.0,104890.0,0.28434573]
["bitfinex","BTCUSD",1748631590135,0.52834793,104900.0,104890.0,0.28142111]
["bitfinex","BTCUSD",1748631590346,0.51881577,104900.0,104890.0,0.28152926]
["bitfinex","BTCUSD",1748631590764,0.51881577,104900.0,104890.0,0.29106305]
["bitfinex","BTCUSD",1748631591300,0.51881577,104900.0,104890.0,0.29105075]
["bitfinex","BTCUSD",1748631591501,0.51881577,104900.0,104890.0,0.26682969]
["bitfinex","BTCUSD",1748631591707,0.51881577,104900.0,104890.0,0.29105204]
["bitfinex","BTCUSD",1748631591916,0.51881577,104900.0,104890.0,0.28444219]
["bitfinex","BTCUSD",1748631592122,0.51881577,104900.0,104890.0,0.29104687]
["bitfinex","BTCUSD",1748631592324,0.51881577,104900.0,104890.0,0.29104689]
["bitfinex","BTCUSD",1748631592527,0.51881577,104900.0,104890.0,0.29104807]
["bitfinex","BTCUSD",1748631592956,0.51881577,104900.0,104890.0,0.28151428]
["bitfinex","BTCUSD",1748631593167,0.51881577,104900.0,104890.0,0.29104841]
["bitfinex","BTCUSD",1748631593374,0.51881577,104900.0,104890.0,0.27343484]
["bitfinex","BTCUSD",1748631593584,0.51881577,104900.0,104890.0,0.27636339]
["bitfinex","BTCUSD",1748631593790,0.51881577,104900.0,104890.0,0.26682969]
["bitfinex","BTCUSD",1748631593999,0.51881577,104900.0,104890.0,0.28444566]
["bitfinex","BTCUSD",1748631594223,0.51881577,104900.0,104890.0,0.25261581]
["bitfinex","BTCUSD",1748631594441,0.50928334,104900.0,104890.0,0.24600982]
["bitfinex","BTCUSD",1748631594648,0.50928334,104900.0,104890.0,0.23344316]
["bitfinex","BTCUSD",1748631594856,0.29051206,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631595065,0.37126787,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631595268,0.76006787,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631596101,0.67931206,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631596310,0.67905389,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631596850,1.03359474,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631597660,1.04288114,104900.0,104890.0,0.02662551]
["bitfinex","BTCUSD",1748631598398,1.04288114,104900.0,104890.0,0.01762543]
["bitfinex","BTCUSD",1748631599211,1.13539236,104900.0,104890.0,0.01762543]
["bitfinex","BTCUSD",1748631600519,1.15302236,104900.0,104890.0,0.01762543]
["bitfinex","BTCUSD",1748631603589,1.06051114,104900.0,104890.0,0.01762543]
["bitfinex","BTCUSD",1748631604585,0.20020955,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631604828,0.7224047,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631605255,1.1107647,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631605477,1.20327592,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631606201,1.22542184,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631606429,1.13287062,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631606646,1.1570047,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631606849,1.4506447,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631607061,1.4546447,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631607290,1.54707592,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631607708,1.1580047,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631607939,1.4550847,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631608161,1.4590847,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631608586,1.1620047,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631608792,1.4593247,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631609001,1.0704047,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631609175,1.55191592,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631609414,1.16291592,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631609618,1.55195592,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631610237,1.10490385,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631612564,1.13351585,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631613320,1.1480567,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631613773,1.4880567,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631616174,1.0990167,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631616552,1.4877367,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631616909,1.13315585,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631617109,0.74447585,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631617335,1.13315585,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631620307,1.4876967,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631627439,1.4869367,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631627643,1.4876567,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631627844,1.50279739,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631628768,0.74447585,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631628970,0.80818385,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631629178,1.10446385,104890.0,104880.0,0.01763032]
["bitfinex","BTCUSD",1748631629379,1.10446385,104890.0,104880.0,0.02666155]
["bitfinex","BTCUSD",1748631629790,1.10442385,104890.0,104880.0,0.02666155]
["bitfinex","BTCUSD",1748631629994,0.80418385,104890.0,104880.0,0.02666155]
["bitfinex","BTCUSD",1748631630199,1.10342385,104890.0,104880.0,0.0332785]
["bitfinex","BTCUSD",1748631630369,1.09942385,104890.0,104880.0,0.02666155]
["bitfinex","BTCUSD",1748631630575,1.01302307,104890.0,104880.0,0.02666155]
["bitfinex","BTCUSD",1748631630915,0.70932955,104890.0,104880.0,0.02666155]
["bitfinex","BTCUSD",1748631631140,0.21474289,104890.0,104880.0,0.23642462]
["bitfinex","BTCUSD",1748631631366,0.22427659,104890.0,104880.0,0.22689028]
["bitfinex","BTCUSD",1748631631813,0.21474325,104890.0,104880.0,0.22689028]
["bitfinex","BTCUSD",1748631632087,0.21274325,104890.0,104880.0,0.23350686]
["bitfinex","BTCUSD",1748631632305,0.20320964,104890.0,104880.0,0.21735567]
["bitfinex","BTCUSD",1748631632557,0.20320964,104890.0,104880.0,0.22789028]
["bitfinex","BTCUSD",1748631632772,0.20320964,104890.0,104880.0,0.23917392]
["bitfinex","BTCUSD",1748631632991,0.20020964,104890.0,104880.0,0.23917392]
["bitfinex","BTCUSD",1748631633660,0.20020964,104890.0,104880.0,0.22789028]
["bitfinex","BTCUSD",1748631633883,0.20020964,104890.0,104880.0,0.23450805]
["bitfinex","BTCUSD",1748631634097,0.20020964,104890.0,104880.0,0.22789028]
["bitfinex","BTCUSD",1748631634559,0.20020964,104890.0,104880.0,0.03428001]
["bitfinex","BTCUSD",1748631634793,0.19067594,104890.0,104880.0,0.02766155]
["bitfinex","BTCUSD",1748631635011,0.19067594,104890.0,104880.0,0.03428003]
["bitfinex","BTCUSD",1748631635222,0.19067594,104890.0,104880.0,0.02766155]
["bitfinex","BTCUSD",1748631635639,0.19067594,104890.0,104880.0,0.03428083]
["bitfinex","BTCUSD",1748631635859,0.19067594,104890.0,104880.0,0.02766155]
["bitfinex","BTCUSD",1748631636076,0.19067594,104890.0,104880.0,0.03428095]
["bitfinex","BTCUSD",1748631636329,0.19067594,104890.0,104880.0,0.02766155]
["bitfinex","BTCUSD",1748631637202,0.19067594,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631637419,0.19067594,104890.0,104880.0,0.02766155]
["bitfinex","BTCUSD",1748631637852,0.19067594,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631638520,0.28653024,104890.0,104880.0,0.04090077]
["bitfinex","BTCUSD",1748631638955,0.28653024,104890.0,104880.0,0.04090226]
["bitfinex","BTCUSD",1748631639399,0.28653024,104890.0,104880.0,0.04090227]
["bitfinex","BTCUSD",1748631639612,0.28653024,104890.0,104880.0,0.04089672]
["bitfinex","BTCUSD",1748631640480,0.28653024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631644750,0.58201024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631646484,0.28653024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631646761,0.67433024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631647280,0.37302904,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631647485,0.67433024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631651908,0.28653024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631652114,0.67433024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631656046,0.67433024,104890.0,104880.0,0.0408974]
["bitfinex","BTCUSD",1748631656264,0.67433024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631658204,0.67433024,104890.0,104880.0,0.04090434]
["bitfinex","BTCUSD",1748631658414,0.67433024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631659300,0.67433024,104890.0,104880.0,0.0409187]
["bitfinex","BTCUSD",1748631659509,0.67433024,104890.0,104880.0,0.04091885]
["bitfinex","BTCUSD",1748631659714,0.67433024,104890.0,104880.0,0.03428114]
["bitfinex","BTCUSD",1748631659918,0.67433024,104890.0,104880.0,0.05220269]
["bitfinex","BTCUSD",1748631660347,0.67433024,104890.0,104880.0,0.04556478]
["bitfinex","BTCUSD",1748631660571,0.28653024,104890.0,104880.0,0.05220271]
["bitfinex","BTCUSD",1748631660778,0.67365024,104890.0,104880.0,0.04556478]
["bitfinex","BTCUSD",1748631660990,0.37817024,104890.0,104880.0,0.05220268]
["bitfinex","BTCUSD",1748631661209,0.67365024,104890.0,104880.0,0.04556478]
["bitfinex","BTCUSD",1748631663862,0.11492089,104890.0,104880.0,0.24289403]
["bitfinex","BTCUSD",1748631664089,0.11070659,104890.0,104880.0,0.29380772]
["bitfinex","BTCUSD",1748631664308,0.60639623,104890.0,104880.0,0.28427366]
["bitfinex","BTCUSD",1748631664524,0.59686307,104890.0,104880.0,0.25532803]
["bitfinex","BTCUSD",1748631664748,0.58732964,104890.0,104880.0,0.25242807]
["bitfinex","BTCUSD",1748631664964,0.78732964,104890.0,104880.0,0.26196259]
["bitfinex","BTCUSD",1748631665179,0.78732964,104890.0,104880.0,0.25532803]
["bitfinex","BTCUSD",1748631665639,0.78732964,104890.0,104880.0,0.26196237]
["bitfinex","BTCUSD",1748631665855,0.78732964,104890.0,104880.0,0.26196239]
["bitfinex","BTCUSD",1748631666071,0.78732964,104890.0,104880.0,0.25242793]
["bitfinex","BTCUSD",1748631666277,0.77779594,104890.0,104880.0,0.25242793]
["bitfinex","BTCUSD",1748631666729,0.39067594,104890.0,104880.0,0.25242793]
["bitfinex","BTCUSD",1748631666979,0.77779594,104890.0,104880.0,0.0521992]
["bitfinex","BTCUSD",1748631667195,0.77779594,104890.0,104880.0,0.25242802]
["bitfinex","BTCUSD",1748631667405,0.77779594,104890.0,104880.0,0.25242829]
["bitfinex","BTCUSD",1748631668372,0.67779594,104890.0,104880.0,0.25242829]
["bitfinex","BTCUSD",1748631668585,0.67779594,104890.0,104880.0,0.2457936]
["bitfinex","BTCUSD",1748631668819,0.67779594,104890.0,104880.0,0.09925875]
["bitfinex","BTCUSD",1748631669157,0.67779594,104890.0,104880.0,0.09925852]
["bitfinex","BTCUSD",1748631669426,0.67779594,104890.0,104880.0,0.28995257]
["bitfinex","BTCUSD",1748631669627,0.67779594,104890.0,104880.0,0.28995238]
["bitfinex","BTCUSD",1748631670262,0.67779594,104890.0,104880.0,0.28995126]
["bitfinex","BTCUSD",1748631670472,0.67779594,104890.0,104880.0,0.29948596]
["bitfinex","BTCUSD",1748631670904,0.67788863,104890.0,104880.0,0.30901999]
["bitfinex","BTCUSD",1748631671117,0.67788863,104890.0,104880.0,0.29948538]
["bitfinex","BTCUSD",1748631671330,0.29076863,104890.0,104880.0,0.29948547]
["bitfinex","BTCUSD",1748631671536,0.29076863,104890.0,104880.0,0.25242392]
["bitfinex","BTCUSD",1748631671746,0.67788863,104890.0,104880.0,0.25242392]
["bitfinex","BTCUSD",1748631671965,0.67788863,104890.0,104880.0,0.25242373]
["bitfinex","BTCUSD",1748631672831,0.67788863,104890.0,104880.0,0.25242526]
["bitfinex","BTCUSD",1748631673122,0.67788863,104890.0,104880.0,0.26195978]
["bitfinex","BTCUSD",1748631673327,0.67788863,104890.0,104880.0,0.25532812]
["bitfinex","BTCUSD",1748631673972,0.67788863,104890.0,104880.0,0.2457936]
["bitfinex","BTCUSD",1748631674199,0.67788863,104890.0,104880.0,0.05509948]
["bitfinex","BTCUSD",1748631674636,0.67784863,104890.0,104880.0,0.25532821]
["bitfinex","BTCUSD",1748631674842,0.29076863,104890.0,104880.0,0.25532821]
["bitfinex","BTCUSD",1748631675053,0.29076863,104890.0,104880.0,0.25242541]
["bitfinex","BTCUSD",1748631675263,0.67784863,104890.0,104880.0,0.25532812]
["bitfinex","BTCUSD",1748631675473,0.68738179,104890.0,104880.0,0.25532812]
["bitfinex","BTCUSD",1748631675693,0.20009269,104890.0,104880.0,0.31383104]
["bitfinex","BTCUSD",1748631675900,0.20009269,104890.0,104880.0,1.21877518]
["bitfinex","BTCUSD",1748631675901,0.22869243,104890.0,104880.0,1.21877518]
["bitfinex","BTCUSD",1748631676113,0.22869234,104890.0,104880.0,1.23382003]
["bitfinex","BTCUSD",1748631676321,0.22869225,104890.0,104880.0,0.6945751]
["bitfinex","BTCUSD",1748631676531,0.24775938,104890.0,104880.0,0.68794429]
["bitfinex","BTCUSD",1748631676967,0.22869225,104890.0,104880.0,0.68229228]
["bitfinex","BTCUSD",1748631677178,0.23822586,104890.0,104880.0,0.68229228]
["bitfinex","BTCUSD",1748631677596,0.23822577,104890.0,104880.0,0.67666065]
["bitfinex","BTCUSD",1748631677808,0.23822577,104890.0,104880.0,0.68328575]
["bitfinex","BTCUSD",1748631678019,0.23822577,104890.0,104880.0,0.67566065]
["bitfinex","BTCUSD",1748631678227,0.23822577,104890.0,104880.0,0.68728593]
["bitfinex","BTCUSD",1748631678444,0.22869225,104890.0,104880.0,0.68528555]
["bitfinex","BTCUSD",1748631678656,0.20962566,104890.0,104880.0,0.68828547]
["bitfinex","BTCUSD",1748631678870,0.22869234,104890.0,104880.0,0.68828547]
["bitfinex","BTCUSD",1748631679297,0.22869234,104890.0,104880.0,0.68828362]
["bitfinex","BTCUSD",1748631679508,0.22869234,104890.0,104880.0,0.69788771]
["bitfinex","BTCUSD",1748631679729,0.21915891,104890.0,104880.0,0.69788775]
["bitfinex","BTCUSD",1748631679946,0.21915891,104890.0,104880.0,0.69126465]
["bitfinex","BTCUSD",1748631680397,0.22869234,104890.0,104880.0,0.69788776]
["bitfinex","BTCUSD",1748631680619,0.21915891,104890.0,104880.0,0.69788707]
["bitfinex","BTCUSD",1748631680838,0.21915891,104890.0,104880.0,0.69126465]
["bitfinex","BTCUSD",1748631681296,0.20962576,104890.0,104880.0,0.69126465]
["bitfinex","BTCUSD",1748631681518,0.20009269,104890.0,104880.0,0.69126465]
["bitfinex","BTCUSD",1748631682426,0.20009269,104890.0,104880.0,0.69788499]
["bitfinex","BTCUSD",1748631682636,0.20009269,104890.0,104880.0,0.69126465]
["bitfinex","BTCUSD",1748631682856,0.20009269,104890.0,104880.0,1.23714039]
["bitfinex","BTCUSD",1748631683293,0.20009269,104890.0,104880.0,0.69126465]
["bitfinex","BTCUSD",1748631683534,0.20009269,104890.0,104880.0,0.69788387]
["bitfinex","BTCUSD",1748631683743,0.20009269,104890.0,104880.0,0.78711895]
["bitfinex","BTCUSD",1748631683955,0.20009269,104890.0,104880.0,1.33299469]
["bitfinex","BTCUSD",1748631684168,0.20009269,104890.0,104880.0,1.31794984]
["bitfinex","BTCUSD",1748631684403,0.20009269,104890.0,104880.0,1.32456916]
["bitfinex","BTCUSD",1748631684616,0.20009269,104890.0,104880.0,1.31794984]
["bitfinex","BTCUSD",1748631684859,0.20009269,104890.0,104880.0,0.7720741]
["bitfinex","BTCUSD",1748631686360,0.20009269,104890.0,104880.0,1.0687741]
["bitfinex","BTCUSD",1748631687635,0.20009269,104890.0,104880.0,1.07538956]
["bitfinex","BTCUSD",1748631687838,0.20009269,104890.0,104880.0,1.0687741]
["bitfinex","BTCUSD",1748631688283,0.20009269,104890.0,104880.0,1.07538944]
["bitfinex","BTCUSD",1748631688494,0.20009269,104890.0,104880.0,1.0687741]
["bitfinex","BTCUSD",1748631688928,0.20009269,104890.0,104880.0,1.07538914]
["bitfinex","BTCUSD",1748631689138,0.20009269,104890.0,104880.0,1.0687741]
["bitfinex","BTCUSD",1748631689576,0.20009269,104890.0,104880.0,5.2765981]
["bitfinex","BTCUSD",1748631689797,0.08661973,104890.0,104880.0,5.2865981]
["bitfinex","BTCUSD",1748631690060,0.05981275,104890.0,104880.0,5.3365981]
["bitfinex","BTCUSD",1748631690278,0.01789077,104890.0,104880.0,5.37329781]
["bitfinex","BTCUSD",1748631690494,0.01026779,104890.0,104880.0,5.36368781]
["bitfinex","BTCUSD",1748631690702,0.01026779,104890.0,104880.0,7.35096181]
["bitfinex","BTCUSD",1748631690907,0.00264481,104890.0,104880.0,7.3258721]
["bitfinex","BTCUSD",1748631691125,0.00264481,104890.0,104880.0,7.3298721]
["bitfinex","BTCUSD",1748631691377,0.0159139,104910.0,104900.0,0.76513106]
["bitfinex","BTCUSD",1748631691587,0.0159139,104910.0,104900.0,1.25550517]
["bitfinex","BTCUSD",1748631691816,0.0159139,104910.0,104900.0,1.24889658]
["bitfinex","BTCUSD",1748631692258,0.0159625,104910.0,104900.0,1.30931152]
["bitfinex","BTCUSD",1748631692473,0.0159625,104910.0,104900.0,1.30931194]
["bitfinex","BTCUSD",1748631692708,0.0159625,104910.0,104900.0,1.29268877]
["bitfinex","BTCUSD",1748631693128,0.0159625,104910.0,104900.0,1.31131195]
["bitfinex","BTCUSD",1748631693335,0.0159625,104910.0,104900.0,1.29368877]
["bitfinex","BTCUSD",1748631693552,0.0159625,104910.0,104900.0,1.30029743]
["bitfinex","BTCUSD",1748631694015,0.0159625,104910.0,104900.0,0.45241303]
["bitfinex","BTCUSD",1748631694237,0.0159625,104910.0,104900.0,0.74781303]
["bitfinex","BTCUSD",1748631695314,0.0159625,104910.0,104900.0,1.04451303]
["bitfinex","BTCUSD",1748631695532,0.02549375,104910.0,104900.0,1.06213877]
["bitfinex","BTCUSD",1748631695735,0.0159625,104910.0,104900.0,1.04451303]
["bitfinex","BTCUSD",1748631696182,0.0159625,104910.0,104900.0,1.05112294]
["bitfinex","BTCUSD",1748631696389,0.0159625,104910.0,104900.0,1.0621395]
["bitfinex","BTCUSD",1748631696615,0.0159625,104910.0,104900.0,0.74911303]
["bitfinex","BTCUSD",1748631697232,0.0159625,104910.0,104900.0,0.65325873]
["bitfinex","BTCUSD",1748631697436,0.01049366,104910.0,104900.0,0.56074751]
["bitfinex","BTCUSD",1748631697648,0.02002509,104910.0,104900.0,0.56074751]
["bitfinex","BTCUSD",1748631697919,0.01049366,104910.0,104900.0,0.56074751]
["bitfinex","BTCUSD",1748631698134,0.02002509,104910.0,104900.0,0.56074751]
["bitfinex","BTCUSD",1748631698341,0.02002509,104910.0,104900.0,0.65986997]
["bitfinex","BTCUSD",1748631698548,0.02002509,104910.0,104900.0,0.65325873]
["bitfinex","BTCUSD",1748631698753,0.02955661,104910.0,104900.0,0.67088979]
["bitfinex","BTCUSD",1748631698960,0.02944217,104910.0,104900.0,0.67088964]
["bitfinex","BTCUSD",1748631699168,0.02944217,104910.0,104900.0,0.65325873]
["bitfinex","BTCUSD",1748631699382,0.02944217,104910.0,104900.0,0.67088958]
["bitfinex","BTCUSD",1748631699589,0.02944217,104910.0,104900.0,0.65987033]
["bitfinex","BTCUSD",1748631699823,0.02944217,104910.0,104900.0,0.65325873]
["bitfinex","BTCUSD",1748631700211,0.02944217,104910.0,104900.0,0.6708884]
["bitfinex","BTCUSD",1748631700421,0.02944217,104910.0,104900.0,0.65986982]
["bitfinex","BTCUSD",1748631700631,0.02944217,104910.0,104900.0,0.65325873]
["bitfinex","BTCUSD",1748631700835,0.01991065,104910.0,104900.0,0.67749844]
["bitfinex","BTCUSD",1748631701039,0.01991065,104910.0,104900.0,0.65325873]
["bitfinex","BTCUSD",1748631701250,0.01991065,104910.0,104900.0,0.35655873]
["bitfinex","BTCUSD",1748631701457,0.01991056,104910.0,104900.0,0.3807984]
["bitfinex","BTCUSD",1748631701710,0.01991056,104910.0,104900.0,0.35655873]
["bitfinex","BTCUSD",1748631702325,0.00084806,104910.0,104900.0,0.4331614]
["bitfinex","BTCUSD",1748631702531,0.00084806,104910.0,104900.0,0.99828877]
["bitfinex","BTCUSD",1748631702737,0.00084806,104910.0,104900.0,0.45241303]
["bitfinex","BTCUSD",1748631702990,0.00084806,104910.0,104900.0,0.98326701]
["bitfinex","BTCUSD",1748631703217,0.00084806,104910.0,104900.0,1.0009147]
["bitfinex","BTCUSD",1748631703414,0.00084806,104910.0,104900.0,1.00753266]
["bitfinex","BTCUSD",1748631704062,0.00084806,104910.0,104900.0,1.02254849]
["bitfinex","BTCUSD",1748631704296,0.00084806,104910.0,104900.0,0.99828346]
["bitfinex","BTCUSD",1748631704508,0.18972826,104940.0,104920.0,0.22874378]
["bitfinex","BTCUSD",1748631704730,0.18977686,104940.0,104930.0,0.2096633]
["bitfinex","BTCUSD",1748631705152,0.02802681,104940.0,104930.0,0.22872261]
["bitfinex","BTCUSD",1748631705360,0.01910665,104940.0,104930.0,0.22872261]
["bitfinex","BTCUSD",1748631705628,0.01910665,104940.0,104930.0,0.23533916]
["bitfinex","BTCUSD",1748631705846,0.21922099,104940.0,104930.0,0.22872279]
["bitfinex","BTCUSD",1748631706078,0.2106921,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631706302,0.6098121,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631706521,0.61773258,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631706742,0.6108121,104940.0,104930.0,0.03330191]
["bitfinex","BTCUSD",1748631706976,0.6108121,104940.0,104930.0,0.03330238]
["bitfinex","BTCUSD",1748631707207,0.61973255,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631707441,0.6108121,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631707695,0.6108121,104940.0,104930.0,0.01564897]
["bitfinex","BTCUSD",1748631707936,0.6108121,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631708401,0.61973045,104940.0,104930.0,0.01564868]
["bitfinex","BTCUSD",1748631708629,0.01157749,104940.0,104930.0,0.21728216]
["bitfinex","BTCUSD",1748631708835,0.61893202,104940.0,104930.0,0.2447293]
["bitfinex","BTCUSD",1748631709065,0.6189323,104940.0,104930.0,0.26240116]
["bitfinex","BTCUSD",1748631709287,0.60940341,104940.0,104930.0,0.25287145]
["bitfinex","BTCUSD",1748631709570,0.30488341,104940.0,104930.0,0.24472921]
["bitfinex","BTCUSD",1748631709788,0.21857458,104940.0,104930.0,0.23519932]
["bitfinex","BTCUSD",1748631709994,0.59971434,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631710212,0.59971434,104940.0,104930.0,0.03333229]
["bitfinex","BTCUSD",1748631710417,0.59014509,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631710629,0.59907632,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631710839,0.59014509,104940.0,104930.0,0.00903123]
["bitfinex","BTCUSD",1748631711288,0.59014509,104940.0,104930.0,0.01565854]
["bitfinex","BTCUSD",1748631711523,0.59014509,104940.0,104930.0,0.20916464]
["bitfinex","BTCUSD",1748631711760,0.59907637,104940.0,104930.0,0.20916464]
["bitfinex","BTCUSD",1748631711986,0.59907633,104940.0,104930.0,0.26230458]
["bitfinex","BTCUSD",1748631712212,0.59014509,104940.0,104930.0,0.25567717]
["bitfinex","BTCUSD",1748631712414,0.59014509,104940.0,104930.0,0.27997951]
["bitfinex","BTCUSD",1748631712622,0.59967434,104940.0,104930.0,0.22822277]
["bitfinex","BTCUSD",1748631712828,0.60892332,104940.0,104930.0,0.23775266]
["bitfinex","BTCUSD",1748631713039,0.60892332,104940.0,104930.0,0.24728245]
["bitfinex","BTCUSD",1748631713247,0.60892332,104940.0,104930.0,0.23775266]
["bitfinex","BTCUSD",1748631713489,0.60892332,104940.0,104930.0,0.22822277]
["bitfinex","BTCUSD",1748631713701,0.6178542,104940.0,104930.0,0.22822277]
["bitfinex","BTCUSD",1748631713942,0.60892332,104940.0,104930.0,0.22822277]
["bitfinex","BTCUSD",1748631714236,0.60892332,104940.0,104930.0,0.23775275]
["bitfinex","BTCUSD",1748631714505,0.60892332,104940.0,104930.0,0.24728264]
["bitfinex","BTCUSD",1748631715190,0.60892332,104940.0,104930.0,0.29720257]
["bitfinex","BTCUSD",1748631715399,0.60892332,104940.0,104930.0,0.30673236]
["bitfinex","BTCUSD",1748631715599,0.6178542,104940.0,104930.0,0.3067319]
["bitfinex","BTCUSD",1748631715814,0.60892332,104940.0,104930.0,0.32440563]
["bitfinex","BTCUSD",1748631716050,0.60892332,104940.0,104930.0,0.31799455]
["bitfinex","BTCUSD",1748631716269,0.20964332,104940.0,104930.0,0.30846485]
["bitfinex","BTCUSD",1748631716485,0.20964332,104940.0,104930.0,0.31799455]
["bitfinex","BTCUSD",1748631716486,0.60840332,104940.0,104930.0,0.31799455]
["bitfinex","BTCUSD",1748631716691,0.60840332,104940.0,104930.0,0.3356704]
["bitfinex","BTCUSD",1748631716906,0.60840332,104940.0,104930.0,0.31799455]
["bitfinex","BTCUSD",1748631717362,0.6173342,104940.0,104930.0,0.31799455]
["bitfinex","BTCUSD",1748631717576,0.6173342,104940.0,104930.0,0.29893506]
["bitfinex","BTCUSD",1748631717789,0.60840332,104940.0,104930.0,0.27331942]
["bitfinex","BTCUSD",1748631718006,0.6173342,104940.0,104930.0,0.29099559]
["bitfinex","BTCUSD",1748631718212,0.60812332,104940.0,104930.0,0.27332106]
["bitfinex","BTCUSD",1748631718432,0.60812332,104940.0,104930.0,0.26379136]
["bitfinex","BTCUSD",1748631718676,0.6170542,104940.0,104930.0,0.26379136]
["bitfinex","BTCUSD",1748631718889,0.60812332,104940.0,104930.0,0.33234236]
["bitfinex","BTCUSD",1748631719540,0.59859434,104940.0,104930.0,0.24473149]
["bitfinex","BTCUSD",1748631719755,0.59859434,104940.0,104930.0,0.23520142]
["bitfinex","BTCUSD",1748631719961,0.59859434,104940.0,104930.0,0.25288063]
["bitfinex","BTCUSD",1748631720169,0.60752522,104940.0,104930.0,0.23520142]
["bitfinex","BTCUSD",1748631720383,0.59859434,104940.0,104930.0,0.24183112]
["bitfinex","BTCUSD",1748631720598,0.59915434,104940.0,104930.0,0.24473149]
["bitfinex","BTCUSD",1748631721024,0.29535434,104940.0,104930.0,0.26241078]
["bitfinex","BTCUSD",1748631721254,0.59947434,104940.0,104930.0,0.26241083]
["bitfinex","BTCUSD",1748631721464,0.59947434,104940.0,104930.0,0.25136124]
["bitfinex","BTCUSD",1748631721669,0.59947434,104940.0,104930.0,0.24473149]
["bitfinex","BTCUSD",1748631721893,0.59947434,104940.0,104930.0,0.29517613]
["bitfinex","BTCUSD",1748631722105,0.58994509,104940.0,104930.0,0.30180589]
["bitfinex","BTCUSD",1748631722323,0.5895639,104940.0,104930.0,0.29517613]
["bitfinex","BTCUSD",1748631722552,0.5895639,104940.0,104930.0,0.32901512]
["bitfinex","BTCUSD",1748631722755,0.5895639,104940.0,104930.0,0.30470602]
["bitfinex","BTCUSD",1748631723171,0.01905787,104940.0,104930.0,0.32376524]
["bitfinex","BTCUSD",1748631723381,0.21917221,104940.0,104930.0,0.32376524]
["bitfinex","BTCUSD",1748631723593,0.32285787,104940.0,104930.0,0.33039475]
["bitfinex","BTCUSD",1748631723814,0.33238639,104940.0,104930.0,0.34144376]
["bitfinex","BTCUSD",1748631724032,0.31448986,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1748631724241,0.02858612,104940.0,104930.0,0.65423462]
["bitfinex","BTCUSD",1748631724676,0.03811519,104940.0,104930.0,0.64470528]
["bitfinex","BTCUSD",1748631724907,0.23822944,104940.0,104930.0,0.64470528]
["bitfinex","BTCUSD",1748631725191,0.23823026,104940.0,104930.0,0.64470528]
["bitfinex","BTCUSD",1748631725651,0.03811592,104940.0,104930.0,0.64470528]
["bitfinex","BTCUSD",1748631725870,0.00952843,104940.0,104930.0,0.65972214]
["bitfinex","BTCUSD",1748631726109,0.01001363,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748631726341,0.01001353,104950.0,104940.0,0.88186839]
["bitfinex","BTCUSD",1748631726582,0.18182249,104970.0,104950.0,0.21915078]
["bitfinex","BTCUSD",1748631726808,0.34386837,104960.0,104950.0,0.24635581]
["bitfinex","BTCUSD",1748631727040,0.3527974,104960.0,104950.0,0.22577984]
["bitfinex","BTCUSD",1748631727257,0.12381857,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1748631727490,0.12381857,104970.0,104960.0,0.24343453]
["bitfinex","BTCUSD",1748631727716,0.62911767,104970.0,104960.0,0.20960319]
["bitfinex","BTCUSD",1748631727927,0.61006542,104970.0,104960.0,0.22727832]
["bitfinex","BTCUSD",1748631728141,0.59161062,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1748631728371,0.59161062,104970.0,104960.0,0.00903123]
["bitfinex","BTCUSD",1748631728589,0.59181062,104970.0,104960.0,0.01566035]
["bitfinex","BTCUSD",1748631728800,0.59181062,104970.0,104960.0,0.01566024]
["bitfinex","BTCUSD",1748631729064,0.59181062,104970.0,104960.0,0.03333755]
["bitfinex","BTCUSD",1748631729278,0.60073886,104970.0,104960.0,0.00903123]
["bitfinex","BTCUSD",1748631729496,0.59181062,104970.0,104960.0,0.00903123]
["bitfinex","BTCUSD",1748631729734,0.77483897,104970.0,104960.0,0.00903123]
["bitfinex","BTCUSD",1748631729942,0.77483897,104970.0,104960.0,0.02671331]
["bitfinex","BTCUSD",1748631729943,0.76591053,104970.0,104960.0,0.02671331]
["bitfinex","BTCUSD",1748631730168,0.68766492,104970.0,104960.0,0.00903123]
["bitfinex","BTCUSD",1748631730604,0.20007603,104960.0,104950.0,0.01128913]
["bitfinex","BTCUSD",1748631730822,0.20009509,104950.0,104940.0,0.35128913]
["bitfinex","BTCUSD",1748631731045,0.20009509,104950.0,104940.0,0.55803454]
["bitfinex","BTCUSD",1748631731260,0.19056693,104950.0,104940.0,0.35128913]
["bitfinex","BTCUSD",1748631731472,0.19056693,104950.0,104940.0,0.576587]
["bitfinex","BTCUSD",1748631731688,0.49664693,104950.0,104940.0,0.37799532]
["bitfinex","BTCUSD",1748631731903,0.49664693,104950.0,104940.0,0.36031251]
["bitfinex","BTCUSD",1748631732994,0.49664693,104950.0,104940.0,0.36694362]
["bitfinex","BTCUSD",1748631733201,0.49664693,104950.0,104940.0,0.36031251]
["bitfinex","BTCUSD",1748631733635,0.45664693,104950.0,104940.0,0.37799364]
["bitfinex","BTCUSD",1748631733858,0.65014123,104950.0,104940.0,0.04462471]
["bitfinex","BTCUSD",1748631734288,0.65014123,104950.0,104940.0,0.03799364]
["bitfinex","BTCUSD",1748631734502,0.65014123,104950.0,104940.0,0.04456069]
["bitfinex","BTCUSD",1748631734702,0.65014123,104950.0,104940.0,0.03427139]
["bitfinex","BTCUSD",1748631734926,0.65014123,104950.0,104940.0,0.03427141]
["bitfinex","BTCUSD",1748631735147,0.65014123,104950.0,104940.0,0.03427044]
["bitfinex","BTCUSD",1748631735818,0.65014123,104950.0,104940.0,0.02765761]
["bitfinex","BTCUSD",1748631736030,0.65014123,104950.0,104940.0,0.03427249]
["bitfinex","BTCUSD",1748631736251,0.65014123,104950.0,104940.0,0.02765823]
["bitfinex","BTCUSD",1748631736478,0.65014123,104950.0,104940.0,0.03426721]
["bitfinex","BTCUSD",1748631736724,0.65014123,104950.0,104940.0,0.03426477]
["bitfinex","BTCUSD",1748631736936,0.65014123,104950.0,104940.0,0.03426641]
["bitfinex","BTCUSD",1748631737147,0.65014123,104950.0,104940.0,0.03426652]
["bitfinex","BTCUSD",1748631737371,0.34406123,104950.0,104940.0,0.03351585]
["bitfinex","BTCUSD",1748631737818,0.34406123,104950.0,104940.0,0.0276588]
["bitfinex","BTCUSD",1748631738036,0.34406123,104950.0,104940.0,0.01002338]
["bitfinex","BTCUSD",1748631738249,0.34406123,104950.0,104940.0,0.02765883]
["bitfinex","BTCUSD",1748631738466,0.34406123,104950.0,104940.0,0.02765882]
["bitfinex","BTCUSD",1748631738679,0.34406123,104950.0,104940.0,0.01002338]
["bitfinex","BTCUSD",1748631740855,0.30406123,104950.0,104940.0,0.01002338]
["bitfinex","BTCUSD",1748631742795,0.30406123,104950.0,104940.0,0.03002338]
["bitfinex","BTCUSD",1748631743669,0.30406123,104950.0,104940.0,0.04766086]
["bitfinex","BTCUSD",1748631743875,0.20642123,104950.0,104940.0,0.03834881]
["bitfinex","BTCUSD",1748631744082,0.61286123,104950.0,104940.0,0.03834881]
["bitfinex","BTCUSD",1748631744300,0.30406123,104950.0,104940.0,0.03002338]
["bitfinex","BTCUSD",1748631744548,0.51688693,104950.0,104940.0,0.04766186]
["bitfinex","BTCUSD",1748631744757,0.51688693,104950.0,104940.0,0.04765986]
["bitfinex","BTCUSD",1748631744968,0.51688693,104950.0,104940.0,0.03002338]
["bitfinex","BTCUSD",1748631745400,0.20820693,104950.0,104940.0,0.05755135]
["bitfinex","BTCUSD",1748631745604,0.51684693,104950.0,104940.0,0.07518685]
["bitfinex","BTCUSD",1748631745814,0.51684693,104950.0,104940.0,0.25766569]
["bitfinex","BTCUSD",1748631745815,0.11056693,104950.0,104940.0,0.25766569]
["bitfinex","BTCUSD",1748631746024,0.51676693,104950.0,104940.0,0.26719476]
["bitfinex","BTCUSD",1748631746228,0.51676693,104950.0,104940.0,0.28333548]
["bitfinex","BTCUSD",1748631746438,0.51676693,104950.0,104940.0,0.27672374]
["bitfinex","BTCUSD",1748631746869,0.51676693,104950.0,104940.0,0.28801287]
["bitfinex","BTCUSD",1748631747099,0.11056693,104950.0,104940.0,0.2604849]
["bitfinex","BTCUSD",1748631747309,0.11056693,104950.0,104940.0,0.26709652]
["bitfinex","BTCUSD",1748631747520,0.11056693,104950.0,104940.0,0.28472752]
["bitfinex","BTCUSD",1748631747727,0.19054878,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1748631747937,0.00952771,104950.0,104940.0,0.81588834]
["bitfinex","BTCUSD",1748631748157,0.01905533,104950.0,104940.0,0.35350044]
["bitfinex","BTCUSD",1748631748412,0.17913062,104960.0,104950.0,0.54009509]
["bitfinex","BTCUSD",1748631748826,0.48905062,104960.0,104950.0,0.56433122]
["bitfinex","BTCUSD",1748631749039,0.17913062,104960.0,104950.0,0.56431866]
["bitfinex","BTCUSD",1748631749261,0.48901062,104960.0,104950.0,0.56431777]
["bitfinex","BTCUSD",1748631749479,0.47948355,104960.0,104950.0,0.63216594]
["bitfinex","BTCUSD",1748631749709,0.47948355,104960.0,104950.0,0.65247767]
["bitfinex","BTCUSD",1748631749931,0.57533785,104960.0,104950.0,0.02031173]
["bitfinex","BTCUSD",1748631750557,0.57533785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631750774,0.67329785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631751189,0.67357785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631752676,0.7599887,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631753514,0.67357785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631755237,0.36309785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631755442,0.67381785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631755649,0.26545785,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631755865,0.57800355,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631756722,0.57800355,104960.0,104950.0,0.01563101]
["bitfinex","BTCUSD",1748631756971,0.57800355,104960.0,104950.0,0.02664642]
["bitfinex","BTCUSD",1748631757190,0.57784355,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631757396,0.16960355,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631757599,0.57780355,104960.0,104950.0,0.0090226]
["bitfinex","BTCUSD",1748631757805,0.57780355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631758004,0.16960355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631758211,0.57776355,104960.0,104950.0,0.04319352]
["bitfinex","BTCUSD",1748631758650,0.57776355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631759275,0.57776355,104960.0,104950.0,0.03325515]
["bitfinex","BTCUSD",1748631759503,0.57776355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631759672,0.57776355,104960.0,104950.0,0.02224036]
["bitfinex","BTCUSD",1748631759891,0.57776355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631760140,0.57776355,104960.0,104950.0,0.0222402]
["bitfinex","BTCUSD",1748631760391,0.57776355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631761004,0.57776355,104960.0,104950.0,0.02224022]
["bitfinex","BTCUSD",1748631761221,0.57776355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631761411,0.57748355,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631761839,0.57748355,104960.0,104950.0,0.02224021]
["bitfinex","BTCUSD",1748631761969,0.57748355,104960.0,104950.0,0.03986357]
["bitfinex","BTCUSD",1748631762372,0.16960355,104960.0,104950.0,0.03325838]
["bitfinex","BTCUSD",1748631762593,0.67313785,104960.0,104950.0,0.03325915]
["bitfinex","BTCUSD",1748631762798,0.67313785,104960.0,104950.0,0.03325739]
["bitfinex","BTCUSD",1748631763155,0.67313785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631763156,0.76039519,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631763488,0.67313785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631767701,0.67701785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631769214,0.36545785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631769431,0.67689785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631770217,0.36545785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631770462,0.67753785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631771308,0.77004907,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631772135,0.67753785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631772823,0.67849785,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631773451,0.6931187,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631773857,1.0331187,104960.0,104950.0,0.01563145]
["bitfinex","BTCUSD",1748631774067,1.0331187,104960.0,104950.0,0.00660885]
["bitfinex","BTCUSD",1748631774265,1.12562992,104960.0,104950.0,0.00660885]
["bitfinex","BTCUSD",1748631776695,1.14993492,104960.0,104950.0,0.00660885]
["bitfinex","BTCUSD",1748631780020,0.83681492,104960.0,104950.0,0.00660885]
["bitfinex","BTCUSD",1748631780263,1.14909492,104960.0,104950.0,0.00660885]
["bitfinex","BTCUSD",1748631781537,0.54009509,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631781753,0.72846061,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631782384,0.63594939,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631783033,0.65049024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631783245,1.08232375,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631783461,0.66912375,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631783678,0.65049024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631783887,1.06353024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631784096,0.65049024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631784518,0.65149024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631784723,1.15619576,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631785594,0.74327576,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631785798,1.15595576,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631786015,0.74327576,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631786231,1.15591576,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631790068,0.74327576,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631790269,0.65149024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631790505,1.06373024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631790908,1.06365024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631792143,0.65149024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631792342,1.06333024,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631792481,1.15584146,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631792687,1.18443846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631794508,1.18419846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631797742,0.87263846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631797968,1.18351846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631801628,0.77259846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631801847,1.59543846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631802044,1.59535846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631802685,1.18423846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631802901,1.59523846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631803107,1.59511846,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631803726,0.32554639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631803936,1.14826639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631804142,1.16280724,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631804344,1.14822639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631804757,1.14826639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631805378,1.24077761,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631807515,1.24025761,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631807720,1.14774639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631808794,1.14750639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631809205,0.73718639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631809438,0.83810639,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631809646,1.11874939,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1748631810242,1.11874939,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631810467,0.80950939,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631810663,0.70710939,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631810863,0.30201509,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631811085,0.61125509,104950.0,104940.0,0.0466366]
["bitfinex","BTCUSD",1748631811275,0.61125509,104950.0,104940.0,0.04663619]
["bitfinex","BTCUSD",1748631811417,0.61125509,104950.0,104940.0,0.04663614]
["bitfinex","BTCUSD",1748631811825,0.51013509,104950.0,104940.0,0.04663614]
["bitfinex","BTCUSD",1748631812403,0.51013509,104950.0,104940.0,0.0466364]
["bitfinex","BTCUSD",1748631812598,0.51013509,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631812953,0.51013509,104950.0,104940.0,0.04663449]
["bitfinex","BTCUSD",1748631813628,0.20109509,104950.0,104940.0,0.04666493]
["bitfinex","BTCUSD",1748631813761,0.21062316,104950.0,104940.0,0.27787282]
["bitfinex","BTCUSD",1748631813966,0.21062316,104950.0,104940.0,0.2874018]
["bitfinex","BTCUSD",1748631814172,0.21062316,104950.0,104940.0,0.26976677]
["bitfinex","BTCUSD",1748631814379,0.21062316,104950.0,104940.0,0.06012354]
["bitfinex","BTCUSD",1748631814728,0.20109509,104950.0,104940.0,0.05325694]
["bitfinex","BTCUSD",1748631814869,0.20109509,104950.0,104940.0,0.04664902]
["bitfinex","BTCUSD",1748631815064,0.20109509,104950.0,104940.0,0.03563558]
["bitfinex","BTCUSD",1748631815264,0.20109509,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631815469,0.20109509,104950.0,104940.0,0.04664083]
["bitfinex","BTCUSD",1748631815703,0.20109509,104950.0,104940.0,0.05324529]
["bitfinex","BTCUSD",1748631815942,0.20109509,104950.0,104940.0,0.05324375]
["bitfinex","BTCUSD",1748631816683,0.20109509,104950.0,104940.0,0.03563304]
["bitfinex","BTCUSD",1748631816982,0.20109509,104950.0,104940.0,0.04663827]
["bitfinex","BTCUSD",1748631817174,0.20109509,104950.0,104940.0,0.05324268]
["bitfinex","BTCUSD",1748631817492,0.20109509,104950.0,104940.0,0.03563344]
["bitfinex","BTCUSD",1748631817693,0.20109509,104950.0,104940.0,0.05324395]
["bitfinex","BTCUSD",1748631818122,0.20109509,104950.0,104940.0,0.04664192]
["bitfinex","BTCUSD",1748631818338,0.20109509,104950.0,104940.0,0.05324703]
["bitfinex","BTCUSD",1748631818548,0.29694939,104950.0,104940.0,0.0466446]
["bitfinex","BTCUSD",1748631818744,0.29694939,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631821646,0.32554239,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631822428,0.29694939,104950.0,104940.0,0.0290299]
["bitfinex","BTCUSD",1748631822836,0.20013323,104930.0,104920.0,0.41977708]
["bitfinex","BTCUSD",1748631823036,0.20013323,104930.0,104920.0,0.20029641]
["bitfinex","BTCUSD",1748631823258,0.20013323,104930.0,104920.0,0.20982739]
["bitfinex","BTCUSD",1748631823439,0.20013323,104930.0,104920.0,0.20029641]
["bitfinex","BTCUSD",1748631824280,0.20013323,104930.0,104920.0,0.21082739]
["bitfinex","BTCUSD",1748631824726,0.20013323,104930.0,104920.0,0.28204394]
["bitfinex","BTCUSD",1748631824880,0.0095297,104930.0,104920.0,0.8374502]
["bitfinex","BTCUSD",1748631825079,0.02858911,104930.0,104920.0,0.83744956]
["bitfinex","BTCUSD",1748631825332,0.01905913,104930.0,104920.0,0.83744956]
["bitfinex","BTCUSD",1748631825771,0.00952943,104930.0,104920.0,0.83744956]
["bitfinex","BTCUSD",1748631825961,0.20013084,104940.0,104920.0,0.83744956]
["bitfinex","BTCUSD",1748631825962,0.20965973,104940.0,104930.0,0.20013323]
["bitfinex","BTCUSD",1748631826155,0.20965973,104940.0,104930.0,0.29264445]
["bitfinex","BTCUSD",1748631826366,0.20013084,104940.0,104930.0,0.20013323]
["bitfinex","BTCUSD",1748631826936,0.20966311,104930.0,104920.0,0.00114587]
["bitfinex","BTCUSD",1748631827117,0.51662311,104930.0,104920.0,0.00014587]
["bitfinex","BTCUSD",1748631828181,0.51662311,104930.0,104920.0,0.00114587]
["bitfinex","BTCUSD",1748631828836,0.20966311,104930.0,104920.0,0.21082915]
["bitfinex","BTCUSD",1748631829053,0.20966311,104930.0,104920.0,0.75670489]
["bitfinex","BTCUSD",1748631829266,0.20013332,104930.0,104920.0,0.20129836]
["bitfinex","BTCUSD",1748631829511,0.20013332,104930.0,104920.0,0.21082934]
["bitfinex","BTCUSD",1748631830733,0.19060325,104930.0,104920.0,0.00114587]
["bitfinex","BTCUSD",1748631830980,0.19060325,104930.0,104920.0,0.19176729]
["bitfinex","BTCUSD",1748631831193,0.19060325,104930.0,104920.0,0.00114587]
["bitfinex","BTCUSD",1748631831934,0.19060325,104930.0,104920.0,0.19176729]
["bitfinex","BTCUSD",1748631832139,0.15060325,104930.0,104920.0,0.20129827]
["bitfinex","BTCUSD",1748631832313,0.15060325,104930.0,104920.0,0.21082915]
["bitfinex","BTCUSD",1748631832744,0.15060325,104930.0,104920.0,0.20129827]
["bitfinex","BTCUSD",1748631833162,0.15060325,104930.0,104920.0,0.21082915]
["bitfinex","BTCUSD",1748631833568,0.15060325,104930.0,104920.0,0.20129827]
["bitfinex","BTCUSD",1748631834202,0.15060325,104930.0,104920.0,0.20129836]
["bitfinex","BTCUSD",1748631835024,0.15060325,104930.0,104920.0,0.21082934]
["bitfinex","BTCUSD",1748631835155,0.15060325,104930.0,104920.0,0.23754362]
["bitfinex","BTCUSD",1748631835363,0.15060325,104930.0,104920.0,0.21987508]
["bitfinex","BTCUSD",1748631835561,0.15060325,104930.0,104920.0,0.21034401]
["bitfinex","BTCUSD",1748631835770,0.15060325,104930.0,104920.0,0.22802847]
["bitfinex","BTCUSD",1748631835985,0.15060325,104930.0,104920.0,0.21034401]
["bitfinex","BTCUSD",1748631836196,0.15060325,104930.0,104920.0,0.22802861]
["bitfinex","BTCUSD",1748631836549,0.15060325,104930.0,104920.0,0.21034401]
["bitfinex","BTCUSD",1748631836877,0.16013341,104930.0,104920.0,0.21034401]
["bitfinex","BTCUSD",1748631837096,0.16013341,104930.0,104920.0,0.21987489]
["bitfinex","BTCUSD",1748631837303,0.16013341,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631837546,0.16013341,104930.0,104920.0,0.22650642]
["bitfinex","BTCUSD",1748631837744,0.16013341,104930.0,104920.0,0.23755879]
["bitfinex","BTCUSD",1748631837947,0.16013341,104930.0,104920.0,0.22650636]
["bitfinex","BTCUSD",1748631838166,0.16013341,104930.0,104920.0,0.21697548]
["bitfinex","BTCUSD",1748631838371,0.16013341,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631839135,0.12013341,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631839333,0.12013341,104930.0,104920.0,0.2074445]
["bitfinex","BTCUSD",1748631839546,0.12013341,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631839777,0.12013341,104930.0,104920.0,0.03449981]
["bitfinex","BTCUSD",1748631839986,0.12013341,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631840442,0.12013341,104930.0,104920.0,0.02345262]
["bitfinex","BTCUSD",1748631840659,0.12013341,104930.0,104920.0,0.02345355]
["bitfinex","BTCUSD",1748631840864,0.12013341,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631841268,0.27764522,104930.0,104920.0,0.02345565]
["bitfinex","BTCUSD",1748631841475,0.21598771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631842297,0.21598771,104930.0,104920.0,0.02345655]
["bitfinex","BTCUSD",1748631842501,0.21598771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631842729,0.21598771,104930.0,104920.0,0.03450799]
["bitfinex","BTCUSD",1748631842947,0.21598771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631843161,0.21598771,104930.0,104920.0,0.02345447]
["bitfinex","BTCUSD",1748631843380,0.31418771,104930.0,104920.0,0.0345068]
["bitfinex","BTCUSD",1748631843580,0.31418771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631844182,0.31418771,104930.0,104920.0,0.03450783]
["bitfinex","BTCUSD",1748631844390,0.31418771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631845205,0.31418771,104930.0,104920.0,0.03450648]
["bitfinex","BTCUSD",1748631845411,0.31418771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631846043,0.27418771,104930.0,104920.0,0.03450388]
["bitfinex","BTCUSD",1748631846245,0.48078771,104930.0,104920.0,0.04113415]
["bitfinex","BTCUSD",1748631846444,0.48078771,104930.0,104920.0,0.0345039]
["bitfinex","BTCUSD",1748631846729,0.48078771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631847076,0.48078771,104930.0,104920.0,0.02345335]
["bitfinex","BTCUSD",1748631847277,0.48078771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631848285,0.48078771,104930.0,104920.0,0.02345975]
["bitfinex","BTCUSD",1748631848497,0.48078771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631848702,0.48078771,104930.0,104920.0,0.02345836]
["bitfinex","BTCUSD",1748631848907,0.48078771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631849066,0.48078771,104930.0,104920.0,0.04115357]
["bitfinex","BTCUSD",1748631849271,0.48078771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631852819,0.48078771,104930.0,104920.0,0.02345839]
["bitfinex","BTCUSD",1748631853013,0.48078771,104930.0,104920.0,0.02345849]
["bitfinex","BTCUSD",1748631853128,0.44078771,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631853343,0.60078771,104930.0,104920.0,0.04138204]
["bitfinex","BTCUSD",1748631853546,0.60078771,104930.0,104920.0,0.06571339]
["bitfinex","BTCUSD",1748631853760,0.60078771,104930.0,104920.0,0.04138204]
["bitfinex","BTCUSD",1748631853967,0.5138233,104930.0,104920.0,0.25923034]
["bitfinex","BTCUSD",1748631854160,0.5138233,104930.0,104920.0,0.26876038]
["bitfinex","BTCUSD",1748631854362,0.5138233,104930.0,104920.0,0.25083443]
["bitfinex","BTCUSD",1748631854566,0.5137033,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631854842,0.50417341,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631855040,0.50417341,104930.0,104920.0,0.23314034]
["bitfinex","BTCUSD",1748631855268,0.50417341,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631855474,0.19060325,104930.0,104920.0,0.23313987]
["bitfinex","BTCUSD",1748631855682,0.49452325,104930.0,104920.0,0.22360896]
["bitfinex","BTCUSD",1748631855896,0.19060325,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631856116,0.49444325,104930.0,104920.0,0.23313958]
["bitfinex","BTCUSD",1748631856331,0.19060168,104940.0,104920.0,0.27941916]
["bitfinex","BTCUSD",1748631856532,0.19060168,104940.0,104920.0,0.28032133]
["bitfinex","BTCUSD",1748631856533,0.32285959,104930.0,104920.0,0.28032133]
["bitfinex","BTCUSD",1748631856736,0.51346284,104930.0,104920.0,0.28032133]
["bitfinex","BTCUSD",1748631856854,0.51346284,104930.0,104920.0,0.23603715]
["bitfinex","BTCUSD",1748631857060,0.51346284,104930.0,104920.0,0.24456785]
["bitfinex","BTCUSD",1748631857486,0.51346284,104930.0,104920.0,0.2512007]
["bitfinex","BTCUSD",1748631857683,0.51346284,104930.0,104920.0,0.24456785]
["bitfinex","BTCUSD",1748631857887,0.51346284,104930.0,104920.0,0.23503715]
["bitfinex","BTCUSD",1748631858086,0.51346284,104930.0,104920.0,0.25272489]
["bitfinex","BTCUSD",1748631858307,0.59357302,104930.0,104920.0,0.2064445]
["bitfinex","BTCUSD",1748631858536,0.50393314,104930.0,104920.0,0.23466417]
["bitfinex","BTCUSD",1748631858769,0.50393314,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631859075,0.50393314,104930.0,104920.0,0.24983043]
["bitfinex","BTCUSD",1748631859293,0.50393314,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631859502,0.50393314,104930.0,104920.0,0.24419685]
["bitfinex","BTCUSD",1748631859712,0.50393314,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631860123,0.50393314,104930.0,104920.0,0.04404445]
["bitfinex","BTCUSD",1748631860325,0.46393314,104930.0,104920.0,0.23176866]
["bitfinex","BTCUSD",1748631860537,0.46393314,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631861206,0.46393314,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631861396,0.46393314,104930.0,104920.0,0.23314011]
["bitfinex","BTCUSD",1748631861626,0.46393314,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631861847,0.46393314,104930.0,104920.0,0.24419462]
["bitfinex","BTCUSD",1748631862046,0.46393314,104930.0,104920.0,0.23313956]
["bitfinex","BTCUSD",1748631862269,0.46393314,104930.0,104920.0,0.22650655]
["bitfinex","BTCUSD",1748631862477,0.46393314,104930.0,104920.0,0.23466258]
["bitfinex","BTCUSD",1748631862689,0.46393314,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631862929,0.46393314,104930.0,104920.0,0.22360802]
["bitfinex","BTCUSD",1748631863128,0.46393314,104930.0,104920.0,0.01682308]
["bitfinex","BTCUSD",1748631863556,0.46393314,104930.0,104920.0,0.0234555]
["bitfinex","BTCUSD",1748631863759,0.46393314,104930.0,104920.0,0.24129445]
["bitfinex","BTCUSD",1748631863964,0.49340325,104930.0,104920.0,0.24419292]
["bitfinex","BTCUSD",1748631864177,0.49340325,104930.0,104920.0,0.22650645]
["bitfinex","BTCUSD",1748631864358,0.49340325,104930.0,104920.0,0.23313887]
["bitfinex","BTCUSD",1748631864795,0.49340325,104930.0,104920.0,0.23466203]
["bitfinex","BTCUSD",1748631864971,0.49340325,104930.0,104920.0,0.21697557]
["bitfinex","BTCUSD",1748631865620,0.28645598,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1748631865827,0.038119,104930.0,104920.0,0.79983798]
["bitfinex","BTCUSD",1748631866045,0.03811881,104930.0,104920.0,0.26373644]
["bitfinex","BTCUSD",1748631866253,0.03811881,104930.0,104920.0,0.24605227]
["bitfinex","BTCUSD",1748631866882,0.03811881,104930.0,104920.0,0.27277381]
["bitfinex","BTCUSD",1748631867313,0.03811881,104930.0,104920.0,0.26072155]
["bitfinex","BTCUSD",1748631867495,0.59682404,104940.0,104920.0,0.34660068]
["bitfinex","BTCUSD",1748631867730,0.59682404,104940.0,104920.0,0.35323204]
["bitfinex","BTCUSD",1748631867955,0.59682404,104940.0,104920.0,0.35323235]
["bitfinex","BTCUSD",1748631868161,0.59682404,104940.0,104920.0,0.37091821]
["bitfinex","BTCUSD",1748631868364,0.01905968,104930.0,104920.0,0.37091853]
["bitfinex","BTCUSD",1748631868583,0.21919254,104930.0,104920.0,0.32853991]
["bitfinex","BTCUSD",1748631868831,0.03811881,104930.0,104920.0,0.34470353]
["bitfinex","BTCUSD",1748631869041,0.03811881,104930.0,104920.0,0.26224765]
["bitfinex","BTCUSD",1748631869248,0.23825213,104930.0,104920.0,0.24455912]
["bitfinex","BTCUSD",1748631869454,0.23825213,104930.0,104920.0,0.24555912]
["bitfinex","BTCUSD",1748631869660,0.23825277,104930.0,104920.0,0.23602869]
["bitfinex","BTCUSD",1748631870101,0.53148316,104930.0,104920.0,0.23466542]
["bitfinex","BTCUSD",1748631870307,0.50289341,104930.0,104920.0,0.20743668]
["bitfinex","BTCUSD",1748631870514,0.50289341,104930.0,104920.0,0.22549863]
["bitfinex","BTCUSD",1748631870721,0.49336325,104930.0,104920.0,0.21596775]
["bitfinex","BTCUSD",1748631870938,0.49336325,104930.0,104920.0,0.21696775]
["bitfinex","BTCUSD",1748631871160,0.49336325,104930.0,104920.0,0.25084141]
["bitfinex","BTCUSD",1748631871365,0.49336325,104930.0,104920.0,0.22649863]
["bitfinex","BTCUSD",1748631871569,0.49336325,104930.0,104920.0,0.21696775]
["bitfinex","BTCUSD",1748631872192,0.49336325,104930.0,104920.0,0.23467082]
["bitfinex","BTCUSD",1748631872398,0.49336325,104930.0,104920.0,0.22360591]
["bitfinex","BTCUSD",1748631872603,0.49336325,104930.0,104920.0,0.2251385]
["bitfinex","BTCUSD",1748631872808,0.49336325,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631873013,0.49336325,104930.0,104920.0,0.21696775]
["bitfinex","BTCUSD",1748631873225,0.49336325,104930.0,104920.0,0.03451709]
["bitfinex","BTCUSD",1748631873434,0.49336325,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631873435,1.13395752,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631873649,1.13395752,104930.0,104920.0,0.02345411]
["bitfinex","BTCUSD",1748631873863,1.13395752,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631874289,1.13395752,104930.0,104920.0,0.03452077]
["bitfinex","BTCUSD",1748631874495,1.09395752,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631875157,1.09395752,104930.0,104920.0,0.04116332]
["bitfinex","BTCUSD",1748631875400,1.09395752,104930.0,104920.0,0.02345566]
["bitfinex","BTCUSD",1748631875631,1.09395752,104930.0,104920.0,0.03452299]
["bitfinex","BTCUSD",1748631875828,1.09395752,104930.0,104920.0,0.03452303]
["bitfinex","BTCUSD",1748631876041,1.09395752,104930.0,104920.0,0.02345581]
["bitfinex","BTCUSD",1748631876276,1.18646874,104930.0,104920.0,0.02345588]
["bitfinex","BTCUSD",1748631876484,1.18646874,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631876687,1.09395752,104930.0,104920.0,0.03452548]
["bitfinex","BTCUSD",1748631876897,1.09395752,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631877103,1.43395752,104930.0,104920.0,0.01681526]
["bitfinex","BTCUSD",1748631877953,1.43395752,104930.0,104920.0,0.04781809]
["bitfinex","BTCUSD",1748631878160,1.43395752,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631878365,1.13119752,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631878593,1.52590874,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631879615,1.52590874,104930.0,104920.0,0.04117586]
["bitfinex","BTCUSD",1748631879796,1.52590874,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631881472,1.52590874,104930.0,104920.0,0.03010312]
["bitfinex","BTCUSD",1748631881675,1.48590874,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631881921,1.48590874,104930.0,104920.0,0.03010453]
["bitfinex","BTCUSD",1748631882122,1.39339752,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631882339,1.39339752,104930.0,104920.0,0.04782763]
["bitfinex","BTCUSD",1748631882774,1.39339752,104930.0,104920.0,0.04782743]
["bitfinex","BTCUSD",1748631882984,1.39339752,104930.0,104920.0,0.04782741]
["bitfinex","BTCUSD",1748631883202,1.50044959,104930.0,104920.0,0.04118148]
["bitfinex","BTCUSD",1748631883410,1.50044959,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631883619,2.04518956,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631883840,2.07379356,104930.0,104920.0,0.02345865]
["bitfinex","BTCUSD",1748631884071,2.61369356,104930.0,104920.0,0.01442073]
["bitfinex","BTCUSD",1748631884276,2.61369356,104930.0,104920.0,0.01342073]
["bitfinex","BTCUSD",1748631884902,2.62369356,104930.0,104920.0,0.01342073]
["bitfinex","BTCUSD",1748631885344,2.62469356,104930.0,104920.0,0.01342073]
["bitfinex","BTCUSD",1748631886014,2.65424357,104930.0,104920.0,0.01342073]
["bitfinex","BTCUSD",1748631887156,0.75450286,104880.0,104870.0,0.0879244]
["bitfinex","BTCUSD",1748631887406,1.24679716,104880.0,104870.0,0.08841041]
["bitfinex","BTCUSD",1748631887859,0.94286838,104880.0,104870.0,0.08841041]
["bitfinex","BTCUSD",1748631888064,0.70201719,104880.0,104870.0,0.07708868]
["bitfinex","BTCUSD",1748631888271,1.24675716,104880.0,104870.0,0.07708868]
["bitfinex","BTCUSD",1748631888477,1.24675716,104880.0,104870.0,0.07908868]
["bitfinex","BTCUSD",1748631888904,1.24529168,104880.0,104870.0,0.08812473]
["bitfinex","BTCUSD",1748631889518,1.24529168,104880.0,104870.0,0.01352206]
["bitfinex","BTCUSD",1748631890255,1.24529168,104880.0,104870.0,0.00448601]
["bitfinex","BTCUSD",1748631890748,2.23708372,104880.0,104870.0,0.00448601]
["bitfinex","BTCUSD",1748631891124,2.2558819,104880.0,104870.0,0.00448601]
["bitfinex","BTCUSD",1748631891282,1.65382369,104860.0,104850.0,0.02034929]
["bitfinex","BTCUSD",1748631891519,2.55795799,104860.0,104850.0,0.02083581]
["bitfinex","BTCUSD",1748631891720,2.55795799,104860.0,104850.0,0.01321055]
["bitfinex","BTCUSD",1748631891927,2.60463977,104860.0,104850.0,0.01321055]
["bitfinex","BTCUSD",1748631892124,0.02862212,104810.0,104800.0,0.86540715]
["bitfinex","BTCUSD",1748631892367,0.22898467,104810.0,104800.0,0.32045089]
["bitfinex","BTCUSD",1748631892517,0.03816319,104810.0,104800.0,0.32115386]
["bitfinex","BTCUSD",1748631892745,0.02862203,104810.0,104800.0,0.34233522]
["bitfinex","BTCUSD",1748631892946,0.02862193,104810.0,104800.0,0.96190963]
["bitfinex","BTCUSD",1748631893154,0.02862193,104810.0,104800.0,0.96490963]
["bitfinex","BTCUSD",1748631893565,0.03816291,104810.0,104800.0,0.96490963]
["bitfinex","BTCUSD",1748631893792,0.02862193,104810.0,104800.0,0.98258798]
["bitfinex","BTCUSD",1748631894001,0.02862193,104810.0,104800.0,0.96490963]
["bitfinex","BTCUSD",1748631894446,0.03816291,104810.0,104800.0,0.96490963]
["bitfinex","BTCUSD",1748631894645,0.03816291,104810.0,104800.0,0.89768164]
["bitfinex","BTCUSD",1748631894846,0.03816291,104810.0,104800.0,0.35294167]
["bitfinex","BTCUSD",1748631895129,0.02862193,104810.0,104800.0,0.35294167]
["bitfinex","BTCUSD",1748631895332,0.02862193,104810.0,104800.0,0.25405577]
["bitfinex","BTCUSD",1748631895538,0.01908104,104810.0,104800.0,0.25405577]
["bitfinex","BTCUSD",1748631895679,0.01908104,104810.0,104800.0,0.79879574]
["bitfinex","BTCUSD",1748631895883,0.02562194,104810.0,104800.0,0.80763506]
["bitfinex","BTCUSD",1748631896088,0.03516283,104810.0,104800.0,0.89130696]
["bitfinex","BTCUSD",1748631896261,0.03516283,104810.0,104800.0,0.90898559]
["bitfinex","BTCUSD",1748631896463,0.03516283,104810.0,104800.0,0.90898578]
["bitfinex","BTCUSD",1748631896669,0.03516283,104810.0,104800.0,0.89130696]
["bitfinex","BTCUSD",1748631897025,0.03516283,104810.0,104800.0,0.26289543]
["bitfinex","BTCUSD",1748631897177,0.03516283,104810.0,104800.0,0.79879574]
["bitfinex","BTCUSD",1748631897594,0.03516283,104810.0,104800.0,0.82531461]
["bitfinex","BTCUSD",1748631897781,0.03516283,104810.0,104800.0,0.80825227]
["bitfinex","BTCUSD",1748631898235,0.03516283,104810.0,104800.0,0.79879574]
["bitfinex","BTCUSD",1748631898378,0.23852593,104810.0,104800.0,0.77971297]
["bitfinex","BTCUSD",1748631898580,0.03816338,104810.0,104800.0,0.81577323]
["bitfinex","BTCUSD",1748631898784,0.04770445,104810.0,104800.0,0.79809394]
["bitfinex","BTCUSD",1748631899023,0.23852593,104810.0,104800.0,0.78925431]
["bitfinex","BTCUSD",1748631899216,0.00954043,104810.0,104800.0,0.78925431]
["bitfinex","BTCUSD",1748631899566,0.01908114,104810.0,104800.0,0.98645927]
["bitfinex","BTCUSD",1748631899778,0.20989065,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748631899992,0.2194021,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748631900221,0.2194021,104830.0,104820.0,0.23709764]
["bitfinex","BTCUSD",1748631900455,0.2194021,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1748631900685,0.20986331,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1748631900878,0.20986331,104830.0,104820.0,0.22844628]
["bitfinex","BTCUSD",1748631902169,0.01907823,104830.0,104820.0,0.32197983]
["bitfinex","BTCUSD",1748631902383,0.21940256,104830.0,104820.0,0.33965564]
["bitfinex","BTCUSD",1748631902592,0.21940256,104830.0,104820.0,0.32197983]
["bitfinex","BTCUSD",1748631902804,0.01907731,104830.0,104820.0,0.24752541]
["bitfinex","BTCUSD",1748631903014,0.02861638,104830.0,104820.0,0.24752541]
["bitfinex","BTCUSD",1748631903233,0.22894062,104830.0,104820.0,0.24752541]
["bitfinex","BTCUSD",1748631903439,0.18794062,104830.0,104820.0,0.24752541]
["bitfinex","BTCUSD",1748631903651,0.22609634,104830.0,104820.0,0.23798589]
["bitfinex","BTCUSD",1748631903862,0.03815572,104830.0,104820.0,0.23798589]
["bitfinex","BTCUSD",1748631904088,0.02861638,104830.0,104820.0,0.34003663]
["bitfinex","BTCUSD",1748631904497,0.03815554,104830.0,104820.0,0.34003663]
["bitfinex","BTCUSD",1748631904848,0.01907731,104830.0,104820.0,0.34003663]
["bitfinex","BTCUSD",1748631905067,0.02861629,104830.0,104820.0,0.34003663]
["bitfinex","BTCUSD",1748631905289,0.03815536,104830.0,104820.0,0.34003663]
["bitfinex","BTCUSD",1748631905449,0.01907605,104840.0,104830.0,0.02861666]
["bitfinex","BTCUSD",1748631905655,0.21938127,104840.0,104830.0,0.28431755]
["bitfinex","BTCUSD",1748631905913,0.21938127,104840.0,104830.0,0.30339504]
["bitfinex","BTCUSD",1748631906284,0.02861421,104840.0,104830.0,0.85767362]
["bitfinex","BTCUSD",1748631906484,0.21938136,104840.0,104830.0,0.7546031]
["bitfinex","BTCUSD",1748631906696,0.22038136,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1748631907108,0.22138136,104840.0,104830.0,0.21888629]
["bitfinex","BTCUSD",1748631907523,0.21184329,104840.0,104830.0,0.00902316]
["bitfinex","BTCUSD",1748631907689,0.20230513,104840.0,104830.0,0.20934731]
["bitfinex","BTCUSD",1748631907916,0.002,104840.0,104830.0,0.20934731]
["bitfinex","BTCUSD",1748631908121,0.03061365,104840.0,104830.0,0.24610078]
["bitfinex","BTCUSD",1748631908376,0.03061365,104840.0,104830.0,0.22842481]
["bitfinex","BTCUSD",1748631908574,0.0115377,104840.0,104830.0,1.11316478]
["bitfinex","BTCUSD",1748631908771,0.02107568,104840.0,104830.0,0.58609832]
["bitfinex","BTCUSD",1748631908985,0.02107568,104840.0,104830.0,1.19276282]
["bitfinex","BTCUSD",1748631909358,0.03061375,104840.0,104830.0,1.19276282]
["bitfinex","BTCUSD",1748631909796,0.002,104840.0,104830.0,1.22549263]
["bitfinex","BTCUSD",1748631910032,0.002,104840.0,104830.0,1.32134693]
["bitfinex","BTCUSD",1748631910231,0.002,104840.0,104830.0,2.97206993]
["bitfinex","BTCUSD",1748631910436,0.002,104840.0,104830.0,3.06530416]
["bitfinex","BTCUSD",1748631910651,0.002,104840.0,104830.0,3.0741826]
["bitfinex","BTCUSD",1748631910852,0.001,104840.0,104830.0,3.0741736]
["bitfinex","BTCUSD",1748631911023,0.001,104840.0,104830.0,7.07222912]
["bitfinex","BTCUSD",1748631911231,0.001,104840.0,104830.0,6.69732224]
["bitfinex","BTCUSD",1748631911549,0.01907004,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748631911792,0.02860547,104870.0,104860.0,0.78170707]
["bitfinex","BTCUSD",1748631912001,0.01906994,104870.0,104860.0,0.89310818]
["bitfinex","BTCUSD",1748631912217,0.03814053,104870.0,104860.0,0.87548004]
["bitfinex","BTCUSD",1748631912431,0.0286051,104870.0,104860.0,0.87548004]
["bitfinex","BTCUSD",1748631912880,0.03814053,104870.0,104860.0,0.8759671]
["bitfinex","BTCUSD",1748631913080,0.0286051,104870.0,104860.0,0.89363365]
["bitfinex","BTCUSD",1748631913298,0.03814053,104870.0,104860.0,0.8759671]
["bitfinex","BTCUSD",1748631913514,0.23838836,104870.0,104860.0,0.26152627]
["bitfinex","BTCUSD",1748631913714,0.04767605,104870.0,104860.0,0.26152628]
["bitfinex","BTCUSD",1748631913928,0.04767605,104870.0,104860.0,0.24385953]
["bitfinex","BTCUSD",1748631914131,0.04767605,104870.0,104860.0,0.26152646]
["bitfinex","BTCUSD",1748631914331,0.23838836,104870.0,104860.0,0.26152646]
["bitfinex","BTCUSD",1748631914541,0.01906994,104870.0,104860.0,0.35403984]
["bitfinex","BTCUSD",1748631914744,0.03814025,104870.0,104860.0,0.35403982]
["bitfinex","BTCUSD",1748631914948,0.03814025,104870.0,104860.0,0.33637075]
["bitfinex","BTCUSD",1748631915153,0.02860491,104870.0,104860.0,0.33637075]
["bitfinex","BTCUSD",1748631915360,0.02860491,104870.0,104860.0,0.35403996]
["bitfinex","BTCUSD",1748631915573,0.01906858,104880.0,104870.0,0.02860574]
["bitfinex","BTCUSD",1748631915779,0.03813744,104880.0,104870.0,0.31144168]
["bitfinex","BTCUSD",1748631916183,0.02860283,104880.0,104870.0,0.31144168]
["bitfinex","BTCUSD",1748631916383,0.02860283,104880.0,104870.0,0.31144508]
["bitfinex","BTCUSD",1748631916586,0.03813744,104880.0,104870.0,0.29377247]
["bitfinex","BTCUSD",1748631916813,0.20981933,104890.0,104880.0,0.20976298]
["bitfinex","BTCUSD",1748631917018,0.20981933,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748631917234,0.20981933,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1748631917834,0.20981933,104890.0,104880.0,0.2855936]
["bitfinex","BTCUSD",1748631918044,0.02860038,104890.0,104880.0,0.304662]
["bitfinex","BTCUSD",1748631918267,0.01906549,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748631918487,0.01906677,104890.0,104880.0,0.23378978]
["bitfinex","BTCUSD",1748631918705,0.21927677,104890.0,104880.0,0.22689696]
["bitfinex","BTCUSD",1748631918926,0.21927677,104890.0,104880.0,0.23643157]
["bitfinex","BTCUSD",1748631919136,0.20974325,104890.0,104880.0,0.21878044]
["bitfinex","BTCUSD",1748631919347,0.20974325,104890.0,104880.0,0.2459655]
["bitfinex","BTCUSD",1748631919550,0.21074325,104890.0,104880.0,0.26097585]
["bitfinex","BTCUSD",1748631919770,0.21074325,104890.0,104880.0,0.34395282]
["bitfinex","BTCUSD",1748631919958,0.19067594,104890.0,104880.0,0.32488369]
["bitfinex","BTCUSD",1748631920185,0.19067594,104890.0,104880.0,0.24190699]
["bitfinex","BTCUSD",1748631920413,0.19167594,104890.0,104880.0,0.24190166]
["bitfinex","BTCUSD",1748631920624,0.19167594,104890.0,104880.0,0.2337907]
["bitfinex","BTCUSD",1748631920837,0.20120955,104890.0,104880.0,0.2609689]
["bitfinex","BTCUSD",1748631921264,0.20120955,104890.0,104880.0,0.24190013]
["bitfinex","BTCUSD",1748631921443,0.20120955,104890.0,104880.0,0.23642421]
["bitfinex","BTCUSD",1748631921886,0.20120955,104890.0,104880.0,0.28254586]
["bitfinex","BTCUSD",1748631922087,0.20120955,104890.0,104880.0,0.2920802]
["bitfinex","BTCUSD",1748631922290,0.20120955,104890.0,104880.0,0.29207864]
["bitfinex","BTCUSD",1748631922508,0.20120955,104890.0,104880.0,0.27443634]
["bitfinex","BTCUSD",1748631922717,0.20120955,104890.0,104880.0,0.2920787]
["bitfinex","BTCUSD",1748631922925,0.20120955,104890.0,104880.0,0.27443634]
["bitfinex","BTCUSD",1748631923124,0.20120955,104890.0,104880.0,0.28254721]
["bitfinex","BTCUSD",1748631923329,0.20120955,104890.0,104880.0,0.29208163]
["bitfinex","BTCUSD",1748631924206,0.21074289,104890.0,104880.0,0.30161704]
["bitfinex","BTCUSD",1748631924407,0.22027659,104890.0,104880.0,0.29208288]
["bitfinex","BTCUSD",1748631924619,0.22981038,104890.0,104880.0,0.08231994]
["bitfinex","BTCUSD",1748631924831,0.22027704,104890.0,104880.0,0.08232227]
["bitfinex","BTCUSD",1748631925042,0.22027704,104890.0,104880.0,0.02666478]
["bitfinex","BTCUSD",1748631925263,0.21074343,104890.0,104880.0,0.02666478]
["bitfinex","BTCUSD",1748631925938,0.21074343,104890.0,104880.0,0.02666487]
["bitfinex","BTCUSD",1748631926162,0.21074343,104890.0,104880.0,0.02666463]
["bitfinex","BTCUSD",1748631926579,0.21074343,104890.0,104880.0,0.02666462]
["bitfinex","BTCUSD",1748631928083,0.21074343,104890.0,104880.0,0.02667124]
["bitfinex","BTCUSD",1748631928489,0.21074343,104890.0,104880.0,0.02667106]
["bitfinex","BTCUSD",1748631928700,0.21074343,104890.0,104880.0,0.00901728]
["bitfinex","BTCUSD",1748631929364,0.21074343,104890.0,104880.0,0.02667134]
["bitfinex","BTCUSD",1748631929983,0.21074343,104890.0,104880.0,0.02667342]
["bitfinex","BTCUSD",1748631930644,0.21074343,104890.0,104880.0,0.02667341]
["bitfinex","BTCUSD",1748631931080,0.21074343,104890.0,104880.0,0.02667543]
["bitfinex","BTCUSD",1748631931295,0.21074343,104890.0,104880.0,0.02667519]
["bitfinex","BTCUSD",1748631931850,0.21074343,104890.0,104880.0,0.02667512]
["bitfinex","BTCUSD",1748631932266,0.21074343,104890.0,104880.0,0.00901728]
["bitfinex","BTCUSD",1748631932476,0.21074343,104890.0,104880.0,0.02667521]
["bitfinex","BTCUSD",1748631932897,0.21074343,104890.0,104880.0,0.0266756]
["bitfinex","BTCUSD",1748631933800,0.21074343,104890.0,104880.0,0.02668001]
["bitfinex","BTCUSD",1748631934226,0.21074343,104890.0,104880.0,0.02668018]
["bitfinex","BTCUSD",1748631935672,0.21074343,104890.0,104880.0,0.02668041]
["bitfinex","BTCUSD",1748631935875,0.21074343,104890.0,104880.0,0.00901728]
["bitfinex","BTCUSD",1748631936080,0.21074343,104890.0,104880.0,0.02668236]
["bitfinex","BTCUSD",1748631936439,0.21074343,104890.0,104880.0,0.0266824]
["bitfinex","BTCUSD",1748631937226,0.21074343,104890.0,104880.0,0.02668369]
["bitfinex","BTCUSD",1748631937426,0.21074343,104890.0,104880.0,0.00901728]
["bitfinex","BTCUSD",1748631937781,0.21074343,104890.0,104880.0,0.02668383]
["bitfinex","BTCUSD",1748631938013,0.84840167,104890.0,104880.0,0.02668383]
["bitfinex","BTCUSD",1748631938194,0.94425597,104890.0,104880.0,0.02668383]
["bitfinex","BTCUSD",1748631938427,0.94425597,104890.0,104880.0,0.02669025]
["bitfinex","BTCUSD",1748631938636,0.94425597,104890.0,104880.0,0.0417006]
["bitfinex","BTCUSD",1748631938850,1.67905597,104890.0,104880.0,0.02402763]
["bitfinex","BTCUSD",1748631939055,2.22420299,104890.0,104880.0,0.02402763]
["bitfinex","BTCUSD",1748631939276,2.23874384,104890.0,104880.0,0.02402763]
["bitfinex","BTCUSD",1748631939897,2.23874384,104890.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631939898,0.5497829,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631940097,1.65979357,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631940301,2.07155357,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631940703,2.07155357,104870.0,104860.0,0.02444854]
["bitfinex","BTCUSD",1748631942126,2.07155357,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631942344,1.99750422,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631944594,2.00702893,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631945249,1.70718893,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631945447,2.00654893,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631946307,0.7173972,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631946512,0.8111572,104870.0,104860.0,0.0153844]
["bitfinex","BTCUSD",1748631946672,0.2097829,104870.0,104860.0,0.21565123]
["bitfinex","BTCUSD",1748631946842,0.2097829,104870.0,104860.0,0.00048706]
["bitfinex","BTCUSD",1748631946843,0.3035429,104870.0,104860.0,0.00048706]
["bitfinex","BTCUSD",1748631947043,0.84868992,104870.0,104860.0,0.00952163]
["bitfinex","BTCUSD",1748631947255,0.84868992,104870.0,104860.0,0.02720262]
["bitfinex","BTCUSD",1748631947256,0.94454422,104870.0,104860.0,0.02720262]
["bitfinex","BTCUSD",1748631947455,0.94454422,104870.0,104860.0,0.0271976]
["bitfinex","BTCUSD",1748631947785,0.94454422,104870.0,104860.0,0.02719856]
["bitfinex","BTCUSD",1748631947997,0.94454422,104870.0,104860.0,0.02719857]
["bitfinex","BTCUSD",1748631948189,0.94454422,104870.0,104860.0,0.02719655]
["bitfinex","BTCUSD",1748631948537,1.03705544,104870.0,104860.0,0.02719655]
["bitfinex","BTCUSD",1748631948713,1.03705544,104870.0,104860.0,0.02719977]
["bitfinex","BTCUSD",1748631948923,1.03705544,104870.0,104860.0,0.00952163]
["bitfinex","BTCUSD",1748631949947,1.03705544,104870.0,104860.0,0.02442245]
["bitfinex","BTCUSD",1748631950374,0.3993972,104870.0,104860.0,0.02442245]
["bitfinex","BTCUSD",1748631950573,0.94454422,104870.0,104860.0,0.02442245]
["bitfinex","BTCUSD",1748631951132,0.11283004,104870.0,104860.0,0.24376141]
["bitfinex","BTCUSD",1748631951493,0.23838873,104870.0,104860.0,0.25189081]
["bitfinex","BTCUSD",1748631951696,0.22885312,104870.0,104860.0,0.26142688]
["bitfinex","BTCUSD",1748631951867,0.23838873,104870.0,104860.0,0.25188688]
["bitfinex","BTCUSD",1748631952079,0.22885385,104870.0,104860.0,0.23422553]
["bitfinex","BTCUSD",1748631952314,0.21931869,104870.0,104860.0,0.25188706]
["bitfinex","BTCUSD",1748631952692,0.21931869,104870.0,104860.0,0.2614282]
["bitfinex","BTCUSD",1748631952895,0.21931869,104870.0,104860.0,0.27272048]
["bitfinex","BTCUSD",1748631953072,0.20978344,104870.0,104860.0,0.26318368]
["bitfinex","BTCUSD",1748631953273,0.20024792,104870.0,104860.0,0.05338042]
["bitfinex","BTCUSD",1748631953492,0.29602864,104870.0,104860.0,0.03571473]
["bitfinex","BTCUSD",1748631953699,0.83171363,104870.0,104860.0,0.03571473]
["bitfinex","BTCUSD",1748631954326,0.83171363,104870.0,104860.0,0.02442245]
["bitfinex","BTCUSD",1748631955153,0.83171363,104870.0,104860.0,0.01538788]
["bitfinex","BTCUSD",1748631955973,0.83209702,104870.0,104860.0,0.01538788]
["bitfinex","BTCUSD",1748631956179,0.92460824,104870.0,104860.0,0.01538788]
["bitfinex","BTCUSD",1748631956800,0.83209702,104870.0,104860.0,0.01538788]
["bitfinex","BTCUSD",1748631957766,0.28656661,104870.0,104860.0,0.01538788]
["bitfinex","BTCUSD",1748631959543,0.28476661,104870.0,104860.0,0.01538788]
["bitfinex","BTCUSD",1748631961831,0.28476661,104870.0,104860.0,0.02444281]
["bitfinex","BTCUSD",1748631964889,1.18483787,104870.0,104860.0,0.00954199]
["bitfinex","BTCUSD",1748631965091,1.27734909,104870.0,104860.0,0.00954199]
["bitfinex","BTCUSD",1748631965302,1.35597009,104870.0,104860.0,0.00954199]
["bitfinex","BTCUSD",1748631965507,1.36597009,104870.0,104860.0,0.00954199]
["bitfinex","BTCUSD",1748631966116,1.36597009,104870.0,104860.0,0.00048706]
["bitfinex","BTCUSD",1748631966321,1.36797009,104870.0,104860.0,0.00048706]
["bitfinex","BTCUSD",1748631966942,0.20988296,104820.0,104810.0,0.08789495]
["bitfinex","BTCUSD",1748631967183,0.20988296,104820.0,104810.0,0.08838255]
["bitfinex","BTCUSD",1748631967427,0.20988296,104820.0,104810.0,0.11491471]
["bitfinex","BTCUSD",1748631967831,0.20988296,104820.0,104810.0,0.12398533]
["bitfinex","BTCUSD",1748631968246,0.20988296,104820.0,104810.0,0.1239829]
["bitfinex","BTCUSD",1748631968458,0.20988296,104820.0,104810.0,0.1259829]
["bitfinex","BTCUSD",1748631968948,0.20988296,104820.0,104810.0,0.04938023]
["bitfinex","BTCUSD",1748631969665,0.20988296,104820.0,104810.0,0.05138023]
["bitfinex","BTCUSD",1748631970090,0.20988296,104820.0,104810.0,0.03369406]
["bitfinex","BTCUSD",1748631970298,0.20988296,104820.0,104810.0,0.05137394]
["bitfinex","BTCUSD",1748631970714,0.20988296,104820.0,104810.0,0.05137399]
["bitfinex","BTCUSD",1748631970922,0.20988296,104820.0,104810.0,0.02485069]
["bitfinex","BTCUSD",1748631971145,0.20988296,104820.0,104810.0,0.05137507]
["bitfinex","BTCUSD",1748631971371,0.20988296,104820.0,104810.0,0.24219655]
["bitfinex","BTCUSD",1748631971606,0.02861975,104820.0,104810.0,0.30035808]
["bitfinex","BTCUSD",1748631971830,0.21941888,104830.0,104820.0,0.20988296]
["bitfinex","BTCUSD",1748631972080,0.21941888,104830.0,104820.0,0.22756757]
["bitfinex","BTCUSD",1748631972299,0.21941888,104830.0,104820.0,0.21942285]
["bitfinex","BTCUSD",1748631972560,0.21941888,104830.0,104820.0,0.24617921]
["bitfinex","BTCUSD",1748631972780,0.0190775,104830.0,104820.0,0.23803318]
["bitfinex","BTCUSD",1748631972994,0.01907713,104830.0,104820.0,0.28013381]
["bitfinex","BTCUSD",1748631973208,0.02861565,104830.0,104820.0,0.29781635]
["bitfinex","BTCUSD",1748631973438,0.02861565,104830.0,104820.0,0.29142609]
["bitfinex","BTCUSD",1748631974084,0.03815454,104830.0,104820.0,0.30910333]
["bitfinex","BTCUSD",1748631974299,0.03815454,104830.0,104820.0,0.29142609]
["bitfinex","BTCUSD",1748631974769,0.03815454,104830.0,104820.0,0.30910289]
["bitfinex","BTCUSD",1748631975001,0.03815454,104830.0,104820.0,0.30910254]
["bitfinex","BTCUSD",1748631975271,0.00953889,104830.0,104820.0,0.29142609]
["bitfinex","BTCUSD",1748631975735,0.01907759,104830.0,104820.0,0.29142609]
["bitfinex","BTCUSD",1748631975960,0.01907759,104830.0,104820.0,0.30910226]
["bitfinex","BTCUSD",1748631976194,0.02861657,104830.0,104820.0,0.29142609]
["bitfinex","BTCUSD",1748631976480,0.03815518,104830.0,104820.0,0.29142609]
["bitfinex","BTCUSD",1748631976683,0.03815509,104830.0,104820.0,0.30910141]
["bitfinex","BTCUSD",1748631977031,0.02861657,104830.0,104820.0,0.29689747]
["bitfinex","BTCUSD",1748631977270,0.03815564,104830.0,104820.0,0.30643699]
["bitfinex","BTCUSD",1748631977666,0.03815564,104830.0,104820.0,0.32411209]
["bitfinex","BTCUSD",1748631977876,0.03815564,104830.0,104820.0,0.30643699]
["bitfinex","BTCUSD",1748631978490,0.20986313,104830.0,104820.0,0.23571688]
["bitfinex","BTCUSD",1748631978833,0.20986313,104830.0,104820.0,0.25479693]
["bitfinex","BTCUSD",1748631979167,0.20986313,104830.0,104820.0,0.27247244]
["bitfinex","BTCUSD",1748631979378,0.20986313,104830.0,104820.0,0.26700189]
["bitfinex","BTCUSD",1748631979584,0.20986313,104830.0,104820.0,0.24932638]
["bitfinex","BTCUSD",1748631979943,0.20986313,104830.0,104820.0,0.25746224]
["bitfinex","BTCUSD",1748631980159,0.20986313,104830.0,104820.0,0.23838219]
["bitfinex","BTCUSD",1748631980368,0.20032415,104830.0,104820.0,0.03804448]
["bitfinex","BTCUSD",1748631980582,0.20032415,104830.0,104820.0,0.23839018]
["bitfinex","BTCUSD",1748631980792,0.20032415,104830.0,104820.0,0.25747005]
["bitfinex","BTCUSD",1748631980997,0.20032415,104830.0,104820.0,0.26700985]
["bitfinex","BTCUSD",1748631981200,0.20032415,104830.0,104820.0,0.25747005]
["bitfinex","BTCUSD",1748631981657,0.20032415,104830.0,104820.0,0.25747296]
["bitfinex","BTCUSD",1748631981918,0.20032415,104830.0,104820.0,0.23024642]
["bitfinex","BTCUSD",1748631982154,0.15932415,104830.0,104820.0,0.2383957]
["bitfinex","BTCUSD",1748631982406,0.15932415,104830.0,104820.0,0.23840429]
["bitfinex","BTCUSD",1748631982615,0.15932415,104830.0,104820.0,0.29884105]
["bitfinex","BTCUSD",1748631982814,0.15932415,104830.0,104820.0,0.30022288]
["bitfinex","BTCUSD",1748631983073,0.15932415,104830.0,104820.0,0.30022307]
["bitfinex","BTCUSD",1748631983274,0.15932415,104830.0,104820.0,0.30662953]
["bitfinex","BTCUSD",1748631983481,0.15932415,104830.0,104820.0,0.30664888]
["bitfinex","BTCUSD",1748631983682,0.01907823,104830.0,104820.0,0.31618848]
["bitfinex","BTCUSD",1748631983836,0.01907786,104830.0,104820.0,0.30800992]
["bitfinex","BTCUSD",1748631984244,0.2194021,104830.0,104820.0,0.31618836]
["bitfinex","BTCUSD",1748631984586,0.20986331,104830.0,104820.0,0.2793909]
["bitfinex","BTCUSD",1748631984786,0.20986331,104830.0,104820.0,0.2889307]
["bitfinex","BTCUSD",1748631984970,0.20986331,104830.0,104820.0,0.25304418]
["bitfinex","BTCUSD",1748631985274,0.03815481,104830.0,104820.0,0.25304317]
["bitfinex","BTCUSD",1748631985654,0.04769397,104830.0,104820.0,0.25304317]
["bitfinex","BTCUSD",1748631985856,0.04769397,104830.0,104820.0,0.27077143]
["bitfinex","BTCUSD",1748631986052,0.04769397,104830.0,104820.0,0.25304317]
["bitfinex","BTCUSD",1748631986253,0.23847905,104830.0,104820.0,0.36329095]
["bitfinex","BTCUSD",1748631986454,0.23847987,104830.0,104820.0,0.33601496]
["bitfinex","BTCUSD",1748631987262,0.22894135,104830.0,104820.0,0.02408116]
["bitfinex","BTCUSD",1748631987423,0.20986349,104830.0,104820.0,0.21488444]
["bitfinex","BTCUSD",1748631987622,0.20986349,104830.0,104820.0,0.03542785]
["bitfinex","BTCUSD",1748631987870,0.20986349,104830.0,104820.0,0.22623113]
["bitfinex","BTCUSD",1748631988068,0.20986349,104830.0,104820.0,0.23577129]
["bitfinex","BTCUSD",1748631988272,0.20986349,104830.0,104820.0,0.25350525]
["bitfinex","BTCUSD",1748631988528,0.20986349,104830.0,104820.0,0.23577129]
["bitfinex","BTCUSD",1748631989436,0.16886349,104830.0,104820.0,0.03542785]
["bitfinex","BTCUSD",1748631989857,0.16886349,104830.0,104820.0,0.03815498]
["bitfinex","BTCUSD",1748631990304,0.16886349,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631990509,0.16886349,104830.0,104820.0,0.03815628]
["bitfinex","BTCUSD",1748631992087,0.16886349,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631992309,0.16886349,104830.0,104820.0,0.03815907]
["bitfinex","BTCUSD",1748631992527,0.16886349,104830.0,104820.0,0.03816033]
["bitfinex","BTCUSD",1748631992754,0.16886349,104830.0,104820.0,0.0381589]
["bitfinex","BTCUSD",1748631993684,0.16886349,104830.0,104820.0,0.03817561]
["bitfinex","BTCUSD",1748631993886,0.16886349,104830.0,104820.0,0.03817551]
["bitfinex","BTCUSD",1748631994304,0.16886349,104830.0,104820.0,0.03817682]
["bitfinex","BTCUSD",1748631994956,0.16886349,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631995173,0.16886349,104830.0,104820.0,0.03817679]
["bitfinex","BTCUSD",1748631995654,0.16886349,104830.0,104820.0,0.05318714]
["bitfinex","BTCUSD",1748631995998,0.16886349,104830.0,104820.0,0.05318789]
["bitfinex","BTCUSD",1748631996208,0.16886349,104830.0,104820.0,0.03542785]
["bitfinex","BTCUSD",1748631996440,0.12786349,104830.0,104820.0,0.05318788]
["bitfinex","BTCUSD",1748631996653,0.12786349,104830.0,104820.0,0.03542785]
["bitfinex","BTCUSD",1748631996869,0.12786349,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631997533,0.12786349,104830.0,104820.0,0.03818002]
["bitfinex","BTCUSD",1748631997753,0.12786349,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631998019,0.12786349,104830.0,104820.0,0.03817991]
["bitfinex","BTCUSD",1748631998231,0.12786349,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631998452,0.67349543,104830.0,104820.0,0.0204175]
["bitfinex","BTCUSD",1748631998679,0.67349543,104830.0,104820.0,0.05594705]
["bitfinex","BTCUSD",1748631998905,0.67349543,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748631999320,0.12786349,104830.0,104820.0,0.05594989]
["bitfinex","BTCUSD",1748631999585,0.12786349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748631999805,0.12786349,104830.0,104820.0,0.05595008]
["bitfinex","BTCUSD",1748632000020,0.12786349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632000931,0.12786349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632001416,0.12786349,104830.0,104820.0,0.07096609]
["bitfinex","BTCUSD",1748632001631,0.12786349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632003233,0.12786349,104830.0,104820.0,0.07097006]
["bitfinex","BTCUSD",1748632003471,0.11286349,104830.0,104820.0,0.07097103]
["bitfinex","BTCUSD",1748632003678,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632004133,0.11286349,104830.0,104820.0,0.07097112]
["bitfinex","BTCUSD",1748632004360,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632004614,0.11286349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632005093,0.11286349,104830.0,104820.0,0.06644795]
["bitfinex","BTCUSD",1748632005360,0.11286349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632005783,0.11286349,104830.0,104820.0,0.05596204]
["bitfinex","BTCUSD",1748632006018,0.11286349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632007260,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632007965,0.11286349,104830.0,104820.0,0.07098172]
["bitfinex","BTCUSD",1748632008205,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632008618,0.11286349,104830.0,104820.0,0.07098039]
["bitfinex","BTCUSD",1748632009245,0.11286349,104830.0,104820.0,0.0709813]
["bitfinex","BTCUSD",1748632009465,0.65849543,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632009873,0.65849543,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632010918,0.65849543,104830.0,104820.0,0.05597143]
["bitfinex","BTCUSD",1748632011130,0.65849543,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632011587,0.95729543,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632011803,0.95729543,104830.0,104820.0,0.05597415]
["bitfinex","BTCUSD",1748632012011,0.95729543,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632012427,0.95729543,104830.0,104820.0,0.05597743]
["bitfinex","BTCUSD",1748632012642,0.95729543,104830.0,104820.0,0.05597798]
["bitfinex","BTCUSD",1748632012850,0.95729543,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632013325,0.41166349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632013747,0.41166349,104830.0,104820.0,0.05598847]
["bitfinex","BTCUSD",1748632013961,0.41166349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632014176,0.41166349,104830.0,104820.0,0.05598827]
["bitfinex","BTCUSD",1748632014395,0.11286349,104830.0,104820.0,0.03818185]
["bitfinex","BTCUSD",1748632015082,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632015756,0.11286349,104830.0,104820.0,0.07099726]
["bitfinex","BTCUSD",1748632015967,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632016633,0.11286349,104830.0,104820.0,0.07099753]
["bitfinex","BTCUSD",1748632016848,0.11286349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632017493,0.09886349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632018974,0.09886349,104830.0,104820.0,0.07100828]
["bitfinex","BTCUSD",1748632019186,0.09886349,104830.0,104820.0,0.0531922]
["bitfinex","BTCUSD",1748632019456,0.01907768,104830.0,104820.0,0.85752508]
["bitfinex","BTCUSD",1748632019679,0.21940192,104830.0,104820.0,0.81882294]
["bitfinex","BTCUSD",1748632019909,0.20986322,104830.0,104820.0,0.30054498]
["bitfinex","BTCUSD",1748632020137,0.20032424,104830.0,104820.0,0.28273107]
["bitfinex","BTCUSD",1748632020371,0.20032424,104830.0,104820.0,0.30054188]
["bitfinex","BTCUSD",1748632020624,0.20032424,104830.0,104820.0,0.28273107]
["bitfinex","BTCUSD",1748632020853,0.00953907,104830.0,104820.0,0.80690012]
["bitfinex","BTCUSD",1748632021098,0.2194021,104830.0,104820.0,0.25172866]
["bitfinex","BTCUSD",1748632021327,0.2194021,104830.0,104820.0,0.25172884]
["bitfinex","BTCUSD",1748632021545,0.2194021,104830.0,104820.0,0.26406403]
["bitfinex","BTCUSD",1748632021766,0.20986331,104830.0,104820.0,0.23671849]
["bitfinex","BTCUSD",1748632021978,0.20986331,104830.0,104820.0,0.25452407]
["bitfinex","BTCUSD",1748632022231,0.20986331,104830.0,104820.0,0.25452401]
["bitfinex","BTCUSD",1748632022456,0.20032424,104830.0,104820.0,0.22717851]
["bitfinex","BTCUSD",1748632022678,0.20032424,104830.0,104820.0,0.04463988]
["bitfinex","BTCUSD",1748632022900,1.03513702,104830.0,104820.0,0.04202595]
["bitfinex","BTCUSD",1748632023111,1.03513702,104830.0,104820.0,0.05983665]
["bitfinex","BTCUSD",1748632023333,1.03513702,104830.0,104820.0,0.05983617]
["bitfinex","BTCUSD",1748632023559,1.03513702,104830.0,104820.0,0.05604163]
["bitfinex","BTCUSD",1748632023778,1.03513702,104830.0,104820.0,0.05604169]
["bitfinex","BTCUSD",1748632024427,0.48950508,104830.0,104820.0,0.05604169]
["bitfinex","BTCUSD",1748632024661,0.48950508,104830.0,104820.0,0.05604021]
["bitfinex","BTCUSD",1748632025090,0.58535938,104830.0,104820.0,0.03823141]
["bitfinex","BTCUSD",1748632025298,0.58535938,104830.0,104820.0,0.05359792]
["bitfinex","BTCUSD",1748632025725,0.54435938,104830.0,104820.0,0.05359836]
["bitfinex","BTCUSD",1748632025936,0.54435938,104830.0,104820.0,0.05359797]
["bitfinex","BTCUSD",1748632026173,0.54435938,104830.0,104820.0,0.05359796]
["bitfinex","BTCUSD",1748632026384,0.54435938,104830.0,104820.0,0.05359883]
["bitfinex","BTCUSD",1748632026599,0.54435938,104830.0,104820.0,0.03579141]
["bitfinex","BTCUSD",1748632027027,0.54435938,104830.0,104820.0,0.05359884]
["bitfinex","BTCUSD",1748632027791,1.18347132,104830.0,104820.0,0.05359884]
["bitfinex","BTCUSD",1748632028009,1.18347132,104830.0,104820.0,0.05360855]
["bitfinex","BTCUSD",1748632028441,1.18347132,104830.0,104820.0,0.03579141]
["bitfinex","BTCUSD",1748632028646,1.18347132,104830.0,104820.0,0.02439516]
["bitfinex","BTCUSD",1748632030476,0.63783938,104830.0,104820.0,0.02439516]
["bitfinex","BTCUSD",1748632030692,1.18347132,104830.0,104820.0,0.02439516]
["bitfinex","BTCUSD",1748632030889,0.7303506,104830.0,104820.0,0.02439516]
["bitfinex","BTCUSD",1748632031114,0.63783938,104830.0,104820.0,0.02439516]
["bitfinex","BTCUSD",1748632031317,1.18347132,104830.0,104820.0,0.02439516]
["bitfinex","BTCUSD",1748632031970,0.55488411,104820.0,104810.0,0.01188385]
["bitfinex","BTCUSD",1748632032210,2.32311618,104820.0,104810.0,0.01188385]
["bitfinex","BTCUSD",1748632032427,2.32311618,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632033506,2.36213283,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632033772,2.40309245,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632033973,2.37513283,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632034194,2.40309245,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632034839,2.40409245,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632035256,2.32748978,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632036637,2.29953016,104820.0,104810.0,0.0004876]
["bitfinex","BTCUSD",1748632037803,2.29953016,104820.0,104760.0,0.01139625]
["bitfinex","BTCUSD",1748632037804,0.75561506,104770.0,104760.0,0.01139625]
["bitfinex","BTCUSD",1748632038025,1.24358936,104770.0,104760.0,0.01154228]
["bitfinex","BTCUSD",1748632038233,1.24358936,104770.0,104760.0,0.02043336]
["bitfinex","BTCUSD",1748632038446,1.24358936,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632039077,0.30583742,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632039284,0.20998312,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632039924,0.75561506,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632040118,0.75561506,104770.0,104760.0,0.00214603]
["bitfinex","BTCUSD",1748632040331,0.75561506,104770.0,104760.0,0.00414603]
["bitfinex","BTCUSD",1748632042008,0.92807203,104770.0,104760.0,0.01303856]
["bitfinex","BTCUSD",1748632042239,0.92807203,104770.0,104760.0,0.00414603]
["bitfinex","BTCUSD",1748632043142,0.92807203,104770.0,104760.0,0.00214603]
["bitfinex","BTCUSD",1748632043364,0.94744474,104770.0,104760.0,0.00214603]
["bitfinex","BTCUSD",1748632043587,0.94744474,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632043817,1.03995596,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632045146,1.26300207,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632046221,1.26304207,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632051132,0.71741013,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632051339,1.27238999,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632059064,1.27238999,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632059276,1.36490121,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632059944,1.27238999,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632060163,0.88018999,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632060384,1.27234999,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632060859,2.15798193,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632061067,2.17252278,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632061279,2.265034,104770.0,104760.0,0.0092323]
["bitfinex","BTCUSD",1748632061930,2.266034,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632062353,2.267034,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632062783,2.266034,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632063200,2.265034,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632063615,2.267034,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632064045,2.268034,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632066789,2.283224,104770.0,104760.0,0.00014603]
["bitfinex","BTCUSD",1748632072054,0.22458411,104740.0,104730.0,0.01139625]
["bitfinex","BTCUSD",1748632072263,1.27616713,104740.0,104730.0,0.01188439]
["bitfinex","BTCUSD",1748632072465,1.25811035,104740.0,104730.0,0.02081119]
["bitfinex","BTCUSD",1748632072671,1.27330135,104740.0,104730.0,0.02081119]
["bitfinex","BTCUSD",1748632072892,0.8667205,104740.0,104730.0,0.01852383]
["bitfinex","BTCUSD",1748632073121,1.33612072,104740.0,104730.0,0.01852381]
["bitfinex","BTCUSD",1748632073348,1.33712072,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632074221,1.33812072,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632075002,1.2456095,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632078570,0.40125756,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632078780,0.8535295,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632078983,1.2455695,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632079413,0.8535295,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632079618,1.2455695,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632080495,0.9468895,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632080719,0.8535295,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632080980,1.1522095,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632081177,0.40040878,104740.0,104730.0,0.00959691]
["bitfinex","BTCUSD",1748632081433,0.0306416,104740.0,104730.0,0.22920822]
["bitfinex","BTCUSD",1748632081679,0.01154672,104740.0,104730.0,0.57875594]
["bitfinex","BTCUSD",1748632081880,0.01154681,104740.0,104730.0,1.12438788]
["bitfinex","BTCUSD",1748632082090,0.002,104740.0,104730.0,1.12438788]
["bitfinex","BTCUSD",1748632082330,0.002,104740.0,104730.0,1.22024218]
["bitfinex","BTCUSD",1748632082550,0.002,104740.0,104730.0,1.42130419]
["bitfinex","BTCUSD",1748632082758,0.002,104740.0,104730.0,5.12630856]
["bitfinex","BTCUSD",1748632082973,0.002,104740.0,104730.0,5.09728756]
["bitfinex","BTCUSD",1748632083199,0.002,104740.0,104730.0,4.18774056]
["bitfinex","BTCUSD",1748632083405,0.001,104740.0,104730.0,2.39508756]
["bitfinex","BTCUSD",1748632083659,0.01908988,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1748632083904,0.02582459,104760.0,104750.0,0.38987801]
["bitfinex","BTCUSD",1748632084113,0.01908979,104760.0,104750.0,0.38987801]
["bitfinex","BTCUSD",1748632084328,0.01908988,104760.0,104750.0,0.38987801]
["bitfinex","BTCUSD",1748632084578,0.0095448,104760.0,104750.0,0.39898678]
["bitfinex","BTCUSD",1748632084788,0.01908979,104760.0,104750.0,0.39898678]
["bitfinex","BTCUSD",1748632085215,0.02863505,104760.0,104750.0,0.39898678]
["bitfinex","BTCUSD",1748632085368,0.01908979,104760.0,104750.0,0.39898678]
["bitfinex","BTCUSD",1748632085576,0.02863496,104760.0,104750.0,0.39998678]
["bitfinex","BTCUSD",1748632085982,0.02863496,104760.0,104750.0,0.40098678]
["bitfinex","BTCUSD",1748632087134,0.0381804,104760.0,104750.0,0.23067806]
["bitfinex","BTCUSD",1748632087337,0.02863496,104760.0,104750.0,0.23067806]
["bitfinex","BTCUSD",1748632087557,0.0381804,104760.0,104750.0,0.23067806]
["bitfinex","BTCUSD",1748632087761,0.03818113,104760.0,104750.0,0.57067824]
["bitfinex","BTCUSD",1748632087960,0.03818113,104760.0,104750.0,0.59535916]
["bitfinex","BTCUSD",1748632088395,0.03818113,104760.0,104750.0,0.68787038]
["bitfinex","BTCUSD",1748632088818,0.02863551,104760.0,104750.0,0.68787038]
["bitfinex","BTCUSD",1748632089030,0.03818095,104760.0,104750.0,0.59535916]
["bitfinex","BTCUSD",1748632089257,0.22909405,104760.0,104750.0,0.58762039]
["bitfinex","BTCUSD",1748632089470,0.22909405,104760.0,104750.0,0.59716674]
["bitfinex","BTCUSD",1748632089678,0.21954888,104760.0,104750.0,0.57807413]
["bitfinex","BTCUSD",1748632089921,0.21954888,104760.0,104750.0,0.58762048]
["bitfinex","BTCUSD",1748632090145,0.21000353,104760.0,104750.0,0.57248546]
["bitfinex","BTCUSD",1748632090352,0.21000353,104760.0,104750.0,0.56293911]
["bitfinex","BTCUSD",1748632090353,0.20045809,104760.0,104750.0,0.56293911]
["bitfinex","BTCUSD",1748632090767,0.20045809,104760.0,104750.0,0.66499668]
["bitfinex","BTCUSD",1748632091334,0.19981809,104760.0,104750.0,0.67454294]
["bitfinex","BTCUSD",1748632091563,0.19981809,104760.0,104750.0,0.65545033]
["bitfinex","BTCUSD",1748632091769,0.19981809,104760.0,104750.0,0.66499668]
["bitfinex","BTCUSD",1748632092197,0.19981809,104760.0,104750.0,0.67454294]
["bitfinex","BTCUSD",1748632092626,0.19981809,104760.0,104750.0,0.65545033]
["bitfinex","BTCUSD",1748632092844,0.19981809,104760.0,104750.0,0.66499668]
["bitfinex","BTCUSD",1748632093669,0.19981809,104760.0,104750.0,0.67454294]
["bitfinex","BTCUSD",1748632094091,0.21000335,104760.0,104750.0,0.69363501]
["bitfinex","BTCUSD",1748632094291,0.21954897,104760.0,104750.0,0.68408911]
["bitfinex","BTCUSD",1748632094701,0.21954897,104760.0,104750.0,0.6936351]
["bitfinex","BTCUSD",1748632095442,0.21954897,104760.0,104750.0,0.68408911]
["bitfinex","BTCUSD",1748632095650,0.21954897,104760.0,104750.0,0.69363519]
["bitfinex","BTCUSD",1748632096439,0.21954897,104760.0,104750.0,0.69363474]
["bitfinex","BTCUSD",1748632096651,0.21954897,104760.0,104750.0,0.60112352]
["bitfinex","BTCUSD",1748632097079,0.21954897,104760.0,104750.0,0.58203145]
["bitfinex","BTCUSD",1748632097659,0.21954897,104760.0,104750.0,0.56293902]
["bitfinex","BTCUSD",1748632097887,0.21000371,104760.0,104750.0,0.57248546]
["bitfinex","BTCUSD",1748632098123,0.21000371,104760.0,104750.0,0.5629392]
["bitfinex","BTCUSD",1748632098355,0.21000371,104760.0,104750.0,0.57248555]
["bitfinex","BTCUSD",1748632098575,0.21000371,104760.0,104750.0,0.58203181]
["bitfinex","BTCUSD",1748632099069,0.21000371,104760.0,104750.0,0.67454303]
["bitfinex","BTCUSD",1748632100101,0.01909079,104760.0,104750.0,0.6936351]
["bitfinex","BTCUSD",1748632100297,0.00954499,104760.0,104750.0,0.6936351]
["bitfinex","BTCUSD",1748632100540,0.51792747,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1748632100869,0.22907218,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1748632101093,0.52747218,104770.0,104760.0,0.28445804]
["bitfinex","BTCUSD",1748632101290,0.51792801,104770.0,104760.0,0.28445804]
["bitfinex","BTCUSD",1748632102013,0.51892801,104770.0,104760.0,0.29356681]
["bitfinex","BTCUSD",1748632103311,0.50083904,104770.0,104760.0,0.28402137]
["bitfinex","BTCUSD",1748632103883,0.50083904,104770.0,104760.0,0.2935669]
["bitfinex","BTCUSD",1748632104342,0.50083904,104770.0,104760.0,0.21911248]
["bitfinex","BTCUSD",1748632105393,0.50083904,104770.0,104760.0,0.2304656]
["bitfinex","BTCUSD",1748632105777,0.50083904,104770.0,104760.0,0.24001104]
["bitfinex","BTCUSD",1748632106652,0.22152765,104770.0,104760.0,0.59910147]
["bitfinex","BTCUSD",1748632106859,0.22152765,104770.0,104760.0,0.58001068]
["bitfinex","BTCUSD",1748632107692,0.22152765,104770.0,104760.0,0.6725219]
["bitfinex","BTCUSD",1748632108122,0.22152765,104770.0,104760.0,0.66297664]
["bitfinex","BTCUSD",1748632108332,0.22152765,104770.0,104760.0,0.67811166]
["bitfinex","BTCUSD",1748632108848,0.22152765,104770.0,104760.0,0.66675854]
["bitfinex","BTCUSD",1748632108987,0.22152765,104770.0,104760.0,0.58379267]
["bitfinex","BTCUSD",1748632110143,0.22152765,104770.0,104760.0,0.59333793]
["bitfinex","BTCUSD",1748632110351,0.22152765,104770.0,104760.0,0.6028831]
["bitfinex","BTCUSD",1748632110982,0.21198348,104770.0,104760.0,0.59333793]
["bitfinex","BTCUSD",1748632111388,0.21198348,104770.0,104760.0,0.58379267]
["bitfinex","BTCUSD",1748632112604,0.21198348,104770.0,104760.0,0.68025921]
["bitfinex","BTCUSD",1748632112824,0.21198348,104770.0,104760.0,0.67071413]
["bitfinex","BTCUSD",1748632113028,0.01154417,104770.0,104760.0,0.68025912]
["bitfinex","BTCUSD",1748632113242,0.02108796,104770.0,104760.0,0.68025912]
["bitfinex","BTCUSD",1748632113433,0.04017675,104770.0,104760.0,0.68025912]
["bitfinex","BTCUSD",1748632114402,0.03063222,104770.0,104760.0,0.68025912]
["bitfinex","BTCUSD",1748632114807,0.002,104770.0,104760.0,1.22589106]
["bitfinex","BTCUSD",1748632115011,0.02862995,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1748632115220,0.03817357,104780.0,104770.0,0.29398179]
["bitfinex","BTCUSD",1748632115428,0.04771728,104780.0,104770.0,0.29398179]
["bitfinex","BTCUSD",1748632115628,0.20041983,104780.0,104770.0,0.28443772]
["bitfinex","BTCUSD",1748632116028,0.20141983,104780.0,104770.0,0.29922809]
["bitfinex","BTCUSD",1748632116233,0.20241983,104780.0,104770.0,0.23480634]
["bitfinex","BTCUSD",1748632116454,0.20241983,104780.0,104770.0,0.24435078]
["bitfinex","BTCUSD",1748632118226,0.20241983,104780.0,104770.0,0.21571719]
["bitfinex","BTCUSD",1748632118432,0.19287612,104780.0,104770.0,0.22526181]
["bitfinex","BTCUSD",1748632119135,0.19287612,104780.0,104770.0,0.23480634]
["bitfinex","BTCUSD",1748632119335,0.19287612,104780.0,104770.0,0.24441375]
["bitfinex","BTCUSD",1748632119538,0.19287612,104780.0,104770.0,0.03443027]
["bitfinex","BTCUSD",1748632122066,0.73850806,104780.0,104770.0,0.02482286]
["bitfinex","BTCUSD",1748632122218,0.83436236,104780.0,104770.0,0.02482286]
["bitfinex","BTCUSD",1748632123055,0.83436236,104780.0,104770.0,0.00959691]
["bitfinex","BTCUSD",1748632123260,0.83436236,104780.0,104770.0,0.02101588]
["bitfinex","BTCUSD",1748632123666,0.83436236,104780.0,104770.0,0.00959691]
["bitfinex","BTCUSD",1748632140119,0.58681042,104780.0,104770.0,0.00959691]
["bitfinex","BTCUSD",1748632140326,1.13244236,104780.0,104770.0,0.00959691]
["bitfinex","BTCUSD",1748632141291,1.22495358,104780.0,104770.0,0.00959691]
["bitfinex","BTCUSD",1748632143492,1.22495358,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632143941,1.13244236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632145014,0.83436236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632145245,1.13240236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632145462,1.14694321,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632146710,1.26550588,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632146919,1.6560171,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632148010,1.6550171,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632148400,1.6560171,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632149065,2.20164904,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632149293,2.21164904,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632149511,2.24029704,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632149949,2.24329704,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632151092,2.16669437,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632153555,1.86869437,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632153771,1.62106243,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632153976,1.61163121,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632154201,1.29909036,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632154409,1.02281042,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632154637,1.56844236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632154847,1.27044236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632155054,1.58298321,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632155260,1.66095358,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632155466,1.67549443,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632155671,1.58298321,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632162884,1.03735127,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632163054,1.58298321,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632164614,1.61163021,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632165623,1.66163021,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632166055,1.75414143,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632168271,2.16646143,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632168483,2.11646143,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632168695,2.16646143,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632168914,1.47846143,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632169129,1.09501042,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632169346,1.64064236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632169753,1.35730321,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632169962,1.65518321,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632170171,1.34260236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632170386,1.64048236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632170809,1.65851683,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632171022,0.70405042,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632171240,1.09485042,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632171669,0.38465042,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632171890,1.22812236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632172097,1.22812236,104780.0,104770.0,0.00961764]
["bitfinex","BTCUSD",1748632173506,1.32063358,104780.0,104770.0,0.00961764]
["bitfinex","BTCUSD",1748632175739,1.32063358,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632178026,1.22812236,104780.0,104770.0,0.00048814]
["bitfinex","BTCUSD",1748632183867,0.21000317,104760.0,104750.0,0.01140848]
["bitfinex","BTCUSD",1748632184062,2.63118487,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632184273,2.72445364,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632184490,2.81696486,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632184702,2.78442191,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632184937,2.7526219,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632185340,2.7546219,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632185976,2.67801923,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632186177,2.67101923,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632186848,0.77724413,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632187067,2.16626801,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632187279,1.8495822,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632187489,2.1473422,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632188155,2.13280135,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632188395,1.83504135,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632188621,2.13276135,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632189336,1.49504135,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632189544,1.79276135,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632192601,1.4166622,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632192833,1.8071822,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632193038,1.89969342,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632193243,2.23969342,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632194776,1.58743257,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632194989,1.79264135,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632197458,1.82128935,104760.0,104750.0,0.0004886]
["bitfinex","BTCUSD",1748632200387,0.21006332,104730.0,104720.0,0.01140848]
["bitfinex","BTCUSD",1748632200589,1.8277644,104730.0,104720.0,0.01190012]
["bitfinex","BTCUSD",1748632200745,1.24202956,104730.0,104720.0,0.01190012]
["bitfinex","BTCUSD",1748632201357,1.24202956,104730.0,104720.0,0.00049164]
["bitfinex","BTCUSD",1748632201556,1.24202956,104730.0,104720.0,0.00449164]
["bitfinex","BTCUSD",1748632201995,1.14922956,104730.0,104720.0,0.01361386]
["bitfinex","BTCUSD",1748632202202,0.21006332,104730.0,104720.0,0.00449164]
["bitfinex","BTCUSD",1748632202570,0.21006332,104730.0,104720.0,0.01361269]
["bitfinex","BTCUSD",1748632202823,0.50774332,104730.0,104720.0,0.01361269]
["bitfinex","BTCUSD",1748632205589,0.21006332,104730.0,104720.0,0.01361269]
["bitfinex","BTCUSD",1748632205812,0.50774332,104730.0,104720.0,0.01361269]
["bitfinex","BTCUSD",1748632206526,1.05337526,104730.0,104720.0,0.01361269]
["bitfinex","BTCUSD",1748632206956,1.14588648,104730.0,104720.0,0.01361269]
["bitfinex","BTCUSD",1748632207176,1.14588648,104730.0,104720.0,0.00861269]
["bitfinex","BTCUSD",1748632207396,1.05337526,104730.0,104720.0,0.00861269]
["bitfinex","BTCUSD",1748632208049,0.20053466,104720.0,104710.0,0.56532974]
["bitfinex","BTCUSD",1748632208272,0.21008366,104720.0,104710.0,0.57502593]
["bitfinex","BTCUSD",1748632208492,0.21008366,104720.0,104710.0,0.58643236]
["bitfinex","BTCUSD",1748632209616,0.21008366,104720.0,104710.0,0.56733227]
["bitfinex","BTCUSD",1748632209843,0.20053466,104720.0,104710.0,0.56733227]
["bitfinex","BTCUSD",1748632210070,0.19098548,104720.0,104710.0,0.55592604]
["bitfinex","BTCUSD",1748632210288,0.19098548,104720.0,104710.0,0.57147613]
["bitfinex","BTCUSD",1748632210517,0.19096724,104730.0,104710.0,0.59057549]
["bitfinex","BTCUSD",1748632210743,0.21961149,104730.0,104720.0,0.75571569]
["bitfinex","BTCUSD",1748632210968,0.21961149,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1748632211412,0.2005156,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1748632211832,0.21006368,104730.0,104720.0,0.22530988]
["bitfinex","BTCUSD",1748632212049,0.01909535,104730.0,104720.0,1.20449396]
["bitfinex","BTCUSD",1748632212274,0.03819143,104730.0,104720.0,0.66841065]
["bitfinex","BTCUSD",1748632212497,0.03819133,104730.0,104720.0,0.66841065]
["bitfinex","BTCUSD",1748632212776,0.01909371,104740.0,104730.0,0.55961122]
["bitfinex","BTCUSD",1748632212975,0.22913734,104740.0,104730.0,1.10524316]
["bitfinex","BTCUSD",1748632213219,0.04773549,104740.0,104730.0,1.10524316]
["bitfinex","BTCUSD",1748632213685,0.00954644,104750.0,104740.0,0.55004326]
["bitfinex","BTCUSD",1748632213855,0.21956992,104750.0,104740.0,1.08612821]
["bitfinex","BTCUSD",1748632214105,0.21956992,104750.0,104740.0,1.10135416]
["bitfinex","BTCUSD",1748632214311,0.21956992,104750.0,104740.0,1.11090115]
["bitfinex","BTCUSD",1748632214518,0.21956992,104750.0,104740.0,1.10135416]
["bitfinex","BTCUSD",1748632214725,0.21956992,104750.0,104740.0,1.12044823]
["bitfinex","BTCUSD",1748632215130,0.21956992,104750.0,104740.0,1.12999513]
["bitfinex","BTCUSD",1748632215921,0.21956992,104750.0,104740.0,0.35522595]
["bitfinex","BTCUSD",1748632216125,1.2275785,104750.0,104740.0,0.01522595]
["bitfinex","BTCUSD",1748632216735,1.2275785,104750.0,104740.0,0.01141336]
["bitfinex","BTCUSD",1748632217375,0.20049627,104740.0,104730.0,0.01141336]
["bitfinex","BTCUSD",1748632217599,0.93478251,104740.0,104730.0,0.01141336]
["bitfinex","BTCUSD",1748632217800,1.02729373,104740.0,104730.0,0.01141336]
["bitfinex","BTCUSD",1748632218016,1.02851346,104740.0,104730.0,0.01141336]
["bitfinex","BTCUSD",1748632218143,1.02851346,104740.0,104720.0,0.36663931]
["bitfinex","BTCUSD",1748632218144,0.20051542,104730.0,104720.0,0.36663931]
["bitfinex","BTCUSD",1748632218374,0.49807542,104730.0,104720.0,0.36663931]
["bitfinex","BTCUSD",1748632218813,0.49807542,104730.0,104720.0,0.02663931]
["bitfinex","BTCUSD",1748632220266,1.17288088,104730.0,104720.0,0.02055099]
["bitfinex","BTCUSD",1748632220452,1.17288088,104730.0,104720.0,0.02155099]
["bitfinex","BTCUSD",1748632220683,1.14078139,104730.0,104720.0,0.02155099]
["bitfinex","BTCUSD",1748632221012,1.14078139,104730.0,104720.0,0.01013763]
["bitfinex","BTCUSD",1748632221210,1.14078139,104730.0,104720.0,0.00913763]
["bitfinex","BTCUSD",1748632222042,1.14178139,104730.0,104720.0,0.00913763]
["bitfinex","BTCUSD",1748632222771,1.15632224,104730.0,104720.0,0.00913763]
["bitfinex","BTCUSD",1748632222920,0.96538961,104730.0,104720.0,0.00913763]
["bitfinex","BTCUSD",1748632223135,1.35562961,104730.0,104720.0,0.00913763]
["bitfinex","BTCUSD",1748632223783,1.35562961,104730.0,104710.0,0.01155955]
["bitfinex","BTCUSD",1748632223784,0.20053457,104720.0,104710.0,0.00014619]
["bitfinex","BTCUSD",1748632223974,0.29638887,104720.0,104710.0,0.00014619]
["bitfinex","BTCUSD",1748632224884,0.29638887,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632225346,0.38890009,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632225791,0.29638887,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632226199,0.68666887,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632231099,0.29325457,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632231308,0.20053457,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632231519,0.29325457,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632231944,0.009549,104720.0,104710.0,0.56893403]
["bitfinex","BTCUSD",1748632232169,0.22918165,104720.0,104710.0,0.55938449]
["bitfinex","BTCUSD",1748632232376,0.21963293,104720.0,104710.0,0.54983467]
["bitfinex","BTCUSD",1748632232579,0.21963293,104720.0,104710.0,0.5689344]
["bitfinex","BTCUSD",1748632232790,0.21963293,104720.0,104710.0,0.59561223]
["bitfinex","BTCUSD",1748632232964,0.21008393,104720.0,104710.0,0.60516232]
["bitfinex","BTCUSD",1748632233189,0.21008393,104720.0,104710.0,0.61471186]
["bitfinex","BTCUSD",1748632235182,0.21008393,104720.0,104710.0,0.03592017]
["bitfinex","BTCUSD",1748632236159,0.21008393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632237326,0.30280393,104720.0,104710.0,0.03024683]
["bitfinex","BTCUSD",1748632238542,0.30280393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632241226,0.30280393,104720.0,104710.0,0.03028152]
["bitfinex","BTCUSD",1748632241842,0.30280393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632242057,0.84973751,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632242256,0.30280393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632242460,0.30280393,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632242791,0.84973751,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632243196,1.03810303,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632244534,0.94559181,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632248038,0.94559181,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632248676,0.94559181,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632250237,0.94559181,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632253899,1.24299181,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632254732,0.60020393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632255311,0.30272393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632255513,0.60020393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632255897,0.21008393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632256187,0.60020393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632257811,0.30272393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632258022,0.60020393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632260296,0.60016393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632260512,1.14709751,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632262833,1.24295181,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632265532,0.21008393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632265879,0.60016393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632266867,1.14709751,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632270428,1.23960873,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632271038,1.14709751,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632271483,1.14709751,104720.0,104710.0,0.03592017]
["bitfinex","BTCUSD",1748632273860,0.60016393,104720.0,104710.0,0.03592017]
["bitfinex","BTCUSD",1748632274066,0.60016393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632274519,0.60012393,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632275484,1.14705751,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632277411,1.24291181,104720.0,104710.0,0.02069422]
["bitfinex","BTCUSD",1748632277943,1.24291181,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632282063,1.24287181,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632285696,1.25741266,104720.0,104710.0,0.01822858]
["bitfinex","BTCUSD",1748632285900,1.34992388,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632286733,1.35492388,104720.0,104710.0,0.00928086]
["bitfinex","BTCUSD",1748632287366,1.64399067,104700.0,104690.0,0.01141336]
["bitfinex","BTCUSD",1748632287574,1.64399067,104700.0,104690.0,0.01155958]
["bitfinex","BTCUSD",1748632287575,2.54220497,104700.0,104690.0,0.01155958]
["bitfinex","BTCUSD",1748632287830,2.64925704,104700.0,104690.0,0.01155958]
["bitfinex","BTCUSD",1748632288453,2.64925704,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632288676,2.65225704,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632289113,2.64925704,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632289620,2.26337704,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632289837,2.65625704,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632290286,2.6756955,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632292742,2.2858155,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632293000,2.6757355,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632297119,2.7043655,104700.0,104690.0,0.00014622]
["bitfinex","BTCUSD",1748632300599,0.75715748,104650.0,104640.0,0.36738726]
["bitfinex","BTCUSD",1748632300807,0.2102239,104650.0,104640.0,0.42762089]
["bitfinex","BTCUSD",1748632301454,0.2102239,104650.0,104640.0,0.41620753]
["bitfinex","BTCUSD",1748632301914,0.21070968,104650.0,104640.0,0.42420753]
["bitfinex","BTCUSD",1748632302136,0.21070968,104650.0,104640.0,0.43331541]
["bitfinex","BTCUSD",1748632303728,0.60062968,104650.0,104640.0,0.37308178]
["bitfinex","BTCUSD",1748632304163,0.60062968,104650.0,104640.0,0.57376975]
["bitfinex","BTCUSD",1748632304378,0.60062968,104650.0,104640.0,0.56421327]
["bitfinex","BTCUSD",1748632304614,0.60062968,104650.0,104640.0,0.57376984]
["bitfinex","BTCUSD",1748632304898,0.01959591,104650.0,104640.0,0.60243845]
["bitfinex","BTCUSD",1748632305126,0.00048578,104650.0,104640.0,1.24188325]
["bitfinex","BTCUSD",1748632305334,0.00048578,104650.0,104640.0,1.25329661]
["bitfinex","BTCUSD",1748632305549,0.00048578,104650.0,104640.0,1.34915091]
["bitfinex","BTCUSD",1748632305759,0.01004062,104650.0,104640.0,1.34915091]
["bitfinex","BTCUSD",1748632305975,0.01004062,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632305976,0.01959564,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632306151,0.01004062,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632306580,0.02915075,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632307224,0.01959555,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632307649,0.03870577,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632307864,0.04826115,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632308066,0.03870577,104650.0,104640.0,1.3529635]
["bitfinex","BTCUSD",1748632308497,0.04826115,104650.0,104640.0,1.36253444]
["bitfinex","BTCUSD",1748632308714,0.04826106,104650.0,104640.0,1.36253444]
["bitfinex","BTCUSD",1748632309127,0.23937502,104650.0,104640.0,0.81560086]
["bitfinex","BTCUSD",1748632309333,0.04826169,104650.0,104640.0,0.81560086]
["bitfinex","BTCUSD",1748632309962,0.0482616,104650.0,104640.0,0.81560086]
["bitfinex","BTCUSD",1748632310576,0.0482616,104650.0,104640.0,1.11230086]
["bitfinex","BTCUSD",1748632311205,0.02915093,104650.0,104640.0,1.11230086]
["bitfinex","BTCUSD",1748632311433,0.03870631,104650.0,104640.0,1.11230086]
["bitfinex","BTCUSD",1748632312847,0.03870631,104650.0,104640.0,1.09707491]
["bitfinex","BTCUSD",1748632313054,0.02915093,104650.0,104640.0,1.09707491]
["bitfinex","BTCUSD",1748632313276,0.03870631,104650.0,104640.0,1.09707491]
["bitfinex","BTCUSD",1748632313484,0.02915093,104650.0,104640.0,1.09707491]
["bitfinex","BTCUSD",1748632314316,0.03870622,104650.0,104640.0,1.09707491]
["bitfinex","BTCUSD",1748632315165,0.22981945,104650.0,104640.0,1.09707491]
["bitfinex","BTCUSD",1748632315373,0.22982009,104650.0,104640.0,1.08751908]
["bitfinex","BTCUSD",1748632315587,0.22982009,104650.0,104640.0,1.0970751]
["bitfinex","BTCUSD",1748632315999,0.20689817,104650.0,104640.0,1.0970751]
["bitfinex","BTCUSD",1748632316416,0.22600857,104650.0,104640.0,1.0970751]
["bitfinex","BTCUSD",1748632316627,0.22600857,104650.0,104640.0,1.09707528]
["bitfinex","BTCUSD",1748632316830,0.22600857,104650.0,104640.0,1.10663139]
["bitfinex","BTCUSD",1748632317005,0.22600857,104650.0,104640.0,1.10663084]
["bitfinex","BTCUSD",1748632317244,0.22600857,104650.0,104640.0,1.10663029]
["bitfinex","BTCUSD",1748632317941,0.22600847,104650.0,104640.0,1.10663029]
["bitfinex","BTCUSD",1748632318477,0.22600847,104650.0,104640.0,1.09707436]
["bitfinex","BTCUSD",1748632318690,0.23556404,104650.0,104640.0,1.09707436]
["bitfinex","BTCUSD",1748632318991,0.23556404,104650.0,104640.0,1.10663029]
["bitfinex","BTCUSD",1748632319529,0.216453,104650.0,104640.0,1.09707436]
["bitfinex","BTCUSD",1748632319785,0.216453,104650.0,104640.0,1.08751834]
["bitfinex","BTCUSD",1748632319986,0.22600857,104650.0,104640.0,1.07796223]
["bitfinex","BTCUSD",1748632320257,0.22600857,104650.0,104640.0,1.08751834]
["bitfinex","BTCUSD",1748632320511,0.22600857,104650.0,104640.0,1.0779626]
["bitfinex","BTCUSD",1748632320755,0.22600857,104650.0,104640.0,1.0875188]
["bitfinex","BTCUSD",1748632321552,0.21645355,104650.0,104640.0,0.86771824]
["bitfinex","BTCUSD",1748632321812,0.21645355,104650.0,104640.0,1.0779626]
["bitfinex","BTCUSD",1748632322254,0.21645355,104650.0,104640.0,1.07796278]
["bitfinex","BTCUSD",1748632322465,0.21645355,104650.0,104640.0,1.08751908]
["bitfinex","BTCUSD",1748632322894,0.21645355,104650.0,104640.0,1.09707528]
["bitfinex","BTCUSD",1748632323102,0.20689798,104650.0,104640.0,1.09707528]
["bitfinex","BTCUSD",1748632323305,0.21645355,104650.0,104640.0,1.10663139]
["bitfinex","BTCUSD",1748632323757,0.21645355,104650.0,104640.0,1.09707482]
["bitfinex","BTCUSD",1748632324384,0.02866497,104650.0,104640.0,1.65356433]
["bitfinex","BTCUSD",1748632324820,0.03822035,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632325042,0.02866497,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632325458,0.22933358,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632325663,0.03822035,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632326344,0.22933358,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632326551,0.01910977,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632326760,0.02866488,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632327993,0.01910977,104650.0,104640.0,1.10663075]
["bitfinex","BTCUSD",1748632328190,0.00955337,104670.0,104660.0,0.21975801]
["bitfinex","BTCUSD",1748632328403,0.02866012,104670.0,104660.0,0.60084401]
["bitfinex","BTCUSD",1748632328622,0.50736402,104680.0,104660.0,1.14777631]
["bitfinex","BTCUSD",1748632328829,0.50736402,104680.0,104660.0,0.60084273]
["bitfinex","BTCUSD",1748632329042,0.00955347,104670.0,104660.0,0.59128881]
["bitfinex","BTCUSD",1748632329257,0.01910666,104670.0,104660.0,0.60039669]
["bitfinex","BTCUSD",1748632329467,0.02866031,104670.0,104660.0,0.60339669]
["bitfinex","BTCUSD",1748632329680,0.02866031,104670.0,104660.0,0.60239669]
["bitfinex","BTCUSD",1748632330112,0.02866031,104670.0,104660.0,0.60339669]
["bitfinex","BTCUSD",1748632330313,0.23884432,104670.0,104660.0,0.61295135]
["bitfinex","BTCUSD",1748632330521,0.23884432,104670.0,104660.0,0.63249177]
["bitfinex","BTCUSD",1748632330945,0.23884432,104670.0,104660.0,0.64774597]
["bitfinex","BTCUSD",1748632331171,0.23884432,104670.0,104660.0,0.64674597]
["bitfinex","BTCUSD",1748632331386,0.23884496,104670.0,104660.0,0.64674597]
["bitfinex","BTCUSD",1748632331561,0.22929113,104670.0,104660.0,0.64774597]
["bitfinex","BTCUSD",1748632331800,0.23884496,104670.0,104660.0,0.64774597]
["bitfinex","BTCUSD",1748632332470,0.23884496,104670.0,104660.0,0.63819177]
["bitfinex","BTCUSD",1748632333286,0.23884496,104670.0,104660.0,1.19467955]
["bitfinex","BTCUSD",1748632334607,0.22929113,104670.0,104660.0,1.19467955]
["bitfinex","BTCUSD",1748632334828,0.22929113,104670.0,104660.0,0.65730007]
["bitfinex","BTCUSD",1748632335028,0.22929113,104670.0,104660.0,1.20423365]
["bitfinex","BTCUSD",1748632336026,0.22929113,104670.0,104660.0,1.19512577]
["bitfinex","BTCUSD",1748632336469,0.22929113,104670.0,104660.0,1.2042767]
["bitfinex","BTCUSD",1748632337288,0.23884496,104670.0,104660.0,1.2042767]
["bitfinex","BTCUSD",1748632339108,0.23884496,104670.0,104660.0,1.1947226]
["bitfinex","BTCUSD",1748632340161,0.23884496,104670.0,104660.0,1.4914226]
["bitfinex","BTCUSD",1748632340544,0.04776825,104670.0,104660.0,1.5009767]
["bitfinex","BTCUSD",1748632340749,0.23884496,104670.0,104660.0,1.5009767]
["bitfinex","BTCUSD",1748632342896,0.23884496,104670.0,104660.0,1.4914226]
["bitfinex","BTCUSD",1748632343103,0.23884496,104670.0,104660.0,0.94448902]
["bitfinex","BTCUSD",1748632343304,0.22929149,104670.0,104660.0,0.94448902]
["bitfinex","BTCUSD",1748632343519,0.02866095,104670.0,104660.0,0.95404312]
["bitfinex","BTCUSD",1748632344560,0.01910684,104670.0,104660.0,0.95404312]
["bitfinex","BTCUSD",1748632346695,0.02865985,104670.0,104660.0,0.95404312]
["bitfinex","BTCUSD",1748632346966,0.00955191,104690.0,104680.0,0.01910547]
["bitfinex","BTCUSD",1748632347169,0.09236,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1748632347433,0.51669363,104710.0,104700.0,0.55012405]
["bitfinex","BTCUSD",1748632347628,0.02864973,104710.0,104700.0,0.56922523]
["bitfinex","BTCUSD",1748632347832,0.02864908,104710.0,104700.0,0.56922441]
["bitfinex","BTCUSD",1748632348036,0.32564908,104710.0,104700.0,0.56922441]
["bitfinex","BTCUSD",1748632348245,0.28342945,104730.0,104720.0,0.20053457]
["bitfinex","BTCUSD",1748632348455,0.22918083,104720.0,104710.0,0.75703721]
["bitfinex","BTCUSD",1748632348670,0.21963238,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1748632348857,0.21963238,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1748632349079,0.21963238,104720.0,104710.0,0.24404235]
["bitfinex","BTCUSD",1748632349285,0.21963238,104720.0,104710.0,0.2851278]
["bitfinex","BTCUSD",1748632349409,0.21008366,104720.0,104710.0,0.2851278]
["bitfinex","BTCUSD",1748632349613,0.21108366,104720.0,104710.0,0.29653812]
["bitfinex","BTCUSD",1748632350485,0.01154872,104720.0,104710.0,0.30608766]
["bitfinex","BTCUSD",1748632350708,0.002,104720.0,104710.0,1.58583554]
["bitfinex","BTCUSD",1748632350924,0.002,104720.0,104710.0,1.28887554]
["bitfinex","BTCUSD",1748632350925,0.001,104720.0,104710.0,1.28887554]
["bitfinex","BTCUSD",1748632351117,0.001,104720.0,104710.0,1.26222716]
["bitfinex","BTCUSD",1748632351297,0.00954763,104730.0,104720.0,0.76656577]
["bitfinex","BTCUSD",1748632351482,0.01909553,104730.0,104720.0,0.80928738]
["bitfinex","BTCUSD",1748632351888,0.01909544,104730.0,104720.0,0.80928738]
["bitfinex","BTCUSD",1748632352384,0.01909544,104730.0,104720.0,0.83362358]
["bitfinex","BTCUSD",1748632353027,0.01909544,104730.0,104720.0,0.82427094]
["bitfinex","BTCUSD",1748632353236,0.01909544,104730.0,104720.0,0.82175094]
["bitfinex","BTCUSD",1748632353706,0.01909544,104730.0,104720.0,0.82275094]
["bitfinex","BTCUSD",1748632354157,0.00954763,104730.0,104720.0,0.82275094]
["bitfinex","BTCUSD",1748632354363,0.22913751,104740.0,104730.0,0.56915921]
["bitfinex","BTCUSD",1748632354573,0.23868496,104740.0,104730.0,0.65212271]
["bitfinex","BTCUSD",1748632354720,0.01909371,104740.0,104730.0,1.19905565]
["bitfinex","BTCUSD",1748632354950,0.01909371,104740.0,104730.0,1.21957539]
["bitfinex","BTCUSD",1748632355131,0.02864088,104740.0,104730.0,1.21957539]
["bitfinex","BTCUSD",1748632355342,0.02864052,104740.0,104730.0,1.21957539]
["bitfinex","BTCUSD",1748632355540,0.21213957,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1748632355749,0.50901957,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1748632355967,0.50901957,104750.0,104740.0,0.25112889]
["bitfinex","BTCUSD",1748632356146,0.50901957,104750.0,104740.0,0.25073265]
["bitfinex","BTCUSD",1748632356701,0.50901957,104750.0,104740.0,0.25078124]
["bitfinex","BTCUSD",1748632356834,0.21213957,104750.0,104740.0,0.26032832]
["bitfinex","BTCUSD",1748632357219,0.21313957,104750.0,104740.0,0.26032832]
["bitfinex","BTCUSD",1748632357544,0.21613957,104750.0,104740.0,0.26032832]
["bitfinex","BTCUSD",1748632358273,0.21613957,104750.0,104740.0,0.25078124]
["bitfinex","BTCUSD",1748632358405,0.21613957,104750.0,104740.0,0.20969579]
["bitfinex","BTCUSD",1748632358614,0.20659331,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632362554,0.21553353,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632363181,0.20659331,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632363569,0.21553353,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632363780,0.20659331,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632364034,0.21553353,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632365194,0.22447383,104750.0,104740.0,0.00919952]
["bitfinex","BTCUSD",1748632365654,0.23341705,104750.0,104740.0,0.20014853]
["bitfinex","BTCUSD",1748632365843,0.04237,104750.0,104740.0,0.20014853]
["bitfinex","BTCUSD",1748632366053,0.03282374,104750.0,104740.0,1.20823457]
["bitfinex","BTCUSD",1748632366268,0.01844291,104750.0,104740.0,1.50495457]
["bitfinex","BTCUSD",1748632367035,0.02798872,104750.0,104740.0,1.53150865]
["bitfinex","BTCUSD",1748632367237,0.02898862,104750.0,104740.0,1.53150865]
["bitfinex","BTCUSD",1748632367748,0.02798862,104750.0,104740.0,1.52013984]
["bitfinex","BTCUSD",1748632367950,0.02798862,104750.0,104740.0,1.52113984]
["bitfinex","BTCUSD",1748632368682,0.03753461,104750.0,104740.0,1.52113984]
["bitfinex","BTCUSD",1748632368926,0.04708069,104750.0,104740.0,1.52113984]
["bitfinex","BTCUSD",1748632369157,0.03753461,104750.0,104740.0,1.52013984]
["bitfinex","BTCUSD",1748632369371,0.03753461,104750.0,104740.0,1.52313984]
["bitfinex","BTCUSD",1748632369570,0.03753461,104750.0,104740.0,1.52613984]
["bitfinex","BTCUSD",1748632369786,0.03753443,104750.0,104740.0,1.81983984]
["bitfinex","BTCUSD",1748632369995,0.03753443,104750.0,104740.0,1.82483984]
["bitfinex","BTCUSD",1748632370437,0.04708033,104750.0,104740.0,1.82483984]
["bitfinex","BTCUSD",1748632371056,0.04708033,104750.0,104740.0,1.52811984]
["bitfinex","BTCUSD",1748632371276,0.04708033,104750.0,104740.0,1.82479984]
["bitfinex","BTCUSD",1748632371480,0.01844291,104750.0,104740.0,1.82479984]
["bitfinex","BTCUSD",1748632371903,0.01844291,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632372588,0.02798872,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632372787,0.02418158,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632373472,0.03372784,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632373932,0.02418158,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632374133,0.03372793,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632374334,0.03372784,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632375839,0.02418158,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632376043,0.02418167,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632376241,0.0146355,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632376550,0.03372766,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632377012,0.00954617,104750.0,104740.0,1.60878887]
["bitfinex","BTCUSD",1748632378135,0.00954617,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632378309,0.02863797,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632378516,0.03818387,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632378921,0.04773022,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632379130,0.03818387,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632379330,0.04773013,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632379731,0.0286377,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632379957,0.03818387,104750.0,104740.0,1.63908918]
["bitfinex","BTCUSD",1748632380320,0.23866163,104750.0,104740.0,1.62954237]
["bitfinex","BTCUSD",1748632380520,0.04773085,104750.0,104740.0,1.61999529]
["bitfinex","BTCUSD",1748632380722,0.21002357,104750.0,104740.0,0.68419983]
["bitfinex","BTCUSD",1748632381346,0.21002357,104750.0,104740.0,0.88469619]
["bitfinex","BTCUSD",1748632381499,0.21002357,104750.0,104740.0,0.55769588]
["bitfinex","BTCUSD",1748632381708,0.21002357,104750.0,104740.0,0.54814853]
["bitfinex","BTCUSD",1748632381910,0.21002357,104750.0,104740.0,0.6502071]
["bitfinex","BTCUSD",1748632382121,0.2097946,104750.0,104740.0,0.6502071]
["bitfinex","BTCUSD",1748632382320,0.20024834,104750.0,104740.0,0.64065975]
["bitfinex","BTCUSD",1748632382878,0.20024834,104750.0,104740.0,0.44971074]
["bitfinex","BTCUSD",1748632383093,0.20024834,104750.0,104740.0,0.6502072]
["bitfinex","BTCUSD",1748632383293,0.20024834,104750.0,104740.0,0.65975455]
["bitfinex","BTCUSD",1748632383439,0.20024834,104750.0,104740.0,0.66930181]
["bitfinex","BTCUSD",1748632383644,0.20024834,104750.0,104740.0,0.56724333]
["bitfinex","BTCUSD",1748632384045,0.20024834,104750.0,104740.0,0.5767905]
["bitfinex","BTCUSD",1748632384246,0.20024834,104750.0,104740.0,0.57679059]
["bitfinex","BTCUSD",1748632384476,0.2097946,104750.0,104740.0,0.58633776]
["bitfinex","BTCUSD",1748632384687,0.2097946,104750.0,104740.0,0.59588484]
["bitfinex","BTCUSD",1748632384890,0.2097946,104750.0,104740.0,0.68839597]
["bitfinex","BTCUSD",1748632385296,0.0286386,104750.0,104740.0,0.68839488]
["bitfinex","BTCUSD",1748632385522,0.23866235,104750.0,104740.0,1.22578165]
["bitfinex","BTCUSD",1748632385746,0.23866235,104750.0,104740.0,1.13327043]
["bitfinex","BTCUSD",1748632385963,0.22911582,104750.0,104740.0,1.13327043]
["bitfinex","BTCUSD",1748632386113,0.0286386,104750.0,104740.0,1.14281724]
["bitfinex","BTCUSD",1748632386311,0.22911582,104750.0,104740.0,0.57678995]
["bitfinex","BTCUSD",1748632386520,0.23866235,104750.0,104740.0,0.57678995]
["bitfinex","BTCUSD",1748632387423,0.0286386,104750.0,104740.0,0.59588366]
["bitfinex","BTCUSD",1748632387640,0.0286386,104750.0,104740.0,0.68839488]
["bitfinex","BTCUSD",1748632388050,0.03818504,104750.0,104740.0,0.68839488]
["bitfinex","BTCUSD",1748632388734,0.0286386,104750.0,104740.0,0.68839488]
["bitfinex","BTCUSD",1748632389161,0.03818504,104750.0,104740.0,0.68839488]
["bitfinex","BTCUSD",1748632389735,0.02863778,104750.0,104740.0,1.23532846]
["bitfinex","BTCUSD",1748632389944,0.29267865,104770.0,104760.0,0.20045818]
["bitfinex","BTCUSD",1748632390152,0.11124897,104770.0,104760.0,0.22909378]
["bitfinex","BTCUSD",1748632390359,0.60816801,104770.0,104760.0,0.22909396]
["bitfinex","BTCUSD",1748632390573,0.60816801,104770.0,104760.0,0.27445044]
["bitfinex","BTCUSD",1748632390978,0.60816801,104770.0,104760.0,0.26490527]
["bitfinex","BTCUSD",1748632391187,0.60816801,104770.0,104760.0,0.25347951]
["bitfinex","BTCUSD",1748632391392,0.59862366,104770.0,104760.0,0.25347951]
["bitfinex","BTCUSD",1748632391596,0.59862366,104770.0,104760.0,0.25547951]
["bitfinex","BTCUSD",1748632391833,0.59862366,104770.0,104760.0,0.2363889]
["bitfinex","BTCUSD",1748632392436,0.30214366,104770.0,104760.0,0.32038849]
["bitfinex","BTCUSD",1748632392636,0.59862366,104770.0,104760.0,0.32038867]
["bitfinex","BTCUSD",1748632393178,0.59862366,104770.0,104760.0,0.30129788]
["bitfinex","BTCUSD",1748632393379,0.59862366,104770.0,104760.0,0.31084341]
["bitfinex","BTCUSD",1748632393719,1.05335724,104770.0,104760.0,0.02638528]
["bitfinex","BTCUSD",1748632393924,1.14921154,104770.0,104760.0,0.02638528]
["bitfinex","BTCUSD",1748632394138,1.16375239,104770.0,104760.0,0.02257996]
["bitfinex","BTCUSD",1748632394692,1.16375239,104770.0,104760.0,0.01115093]
["bitfinex","BTCUSD",1748632394893,1.14921154,104770.0,104760.0,0.01115093]
["bitfinex","BTCUSD",1748632396449,1.24172276,104770.0,104760.0,0.01115093]
["bitfinex","BTCUSD",1748632398121,1.24172276,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1748632398402,1.24172276,104770.0,104760.0,0.01114503]
["bitfinex","BTCUSD",1748632400419,1.24172276,104770.0,104760.0,0.01014503]
["bitfinex","BTCUSD",1748632400982,1.24172276,104770.0,104760.0,0.00914503]
["bitfinex","BTCUSD",1748632401183,1.24168276,104770.0,104760.0,0.00914503]
["bitfinex","BTCUSD",1748632402509,0.21002321,104750.0,104740.0,0.01147987]
["bitfinex","BTCUSD",1748632402712,0.50642321,104750.0,104740.0,0.01147987]
["bitfinex","BTCUSD",1748632403156,0.50642321,104750.0,104740.0,0.02062245]
["bitfinex","BTCUSD",1748632403899,1.14921109,104750.0,104740.0,0.02262245]
["bitfinex","BTCUSD",1748632404096,1.24172231,104750.0,104740.0,0.02262245]
["bitfinex","BTCUSD",1748632404278,1.24172231,104750.0,104740.0,0.02462245]
["bitfinex","BTCUSD",1748632404476,1.14921109,104750.0,104740.0,0.02462245]
["bitfinex","BTCUSD",1748632404829,1.14921109,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632405034,1.14921109,104750.0,104740.0,0.01019117]
["bitfinex","BTCUSD",1748632405474,0.60227751,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632405631,1.14921109,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632406038,1.24172231,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632406440,1.25139744,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632406932,1.24172231,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632407119,1.14921109,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632408924,1.15873061,104750.0,104740.0,0.01119117]
["bitfinex","BTCUSD",1748632411244,1.15873061,104750.0,104740.0,0.00204859]
["bitfinex","BTCUSD",1748632413331,1.17327146,104750.0,104740.0,0.00204859]
["bitfinex","BTCUSD",1748632413541,1.26578268,104750.0,104740.0,0.00204859]
["bitfinex","BTCUSD",1748632413946,1.26578268,104750.0,104740.0,0.00104859]
["bitfinex","BTCUSD",1748632414410,0.39838873,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632414610,0.69427751,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632414779,0.30587751,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632414935,0.69427751,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632415374,1.24121109,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632416265,1.33372231,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632417289,1.33368231,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632417756,1.24117109,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632418367,1.26034335,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632420011,0.87198335,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632420150,1.26034335,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632420938,0.30587751,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632421168,0.39791751,104750.0,104740.0,0.20054495]
["bitfinex","BTCUSD",1748632421390,0.59838321,104750.0,104740.0,0.1909976]
["bitfinex","BTCUSD",1748632421612,0.57929078,104750.0,104740.0,4.859e-05]
["bitfinex","BTCUSD",1748632422045,0.57929078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632424712,0.28297078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632424926,0.57925078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632427777,0.28297078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632427990,0.57921078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632428630,1.57921078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632429713,1.19093078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632429932,1.57921078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632430368,1.48717078,104750.0,104740.0,0.2096755]
["bitfinex","BTCUSD",1748632430578,1.48717078,104750.0,104740.0,0.00917904]
["bitfinex","BTCUSD",1748632430836,1.20047713,104750.0,104740.0,0.76615606]
["bitfinex","BTCUSD",1748632431044,1.00954599,104750.0,104740.0,1.20821409]
["bitfinex","BTCUSD",1748632431264,1.0190917,104750.0,104740.0,1.20821409]
["bitfinex","BTCUSD",1748632431476,1.22911518,104750.0,104740.0,1.12139041]
["bitfinex","BTCUSD",1748632431686,1.03818431,104750.0,104740.0,1.13093722]
["bitfinex","BTCUSD",1748632431908,1.0,104750.0,104740.0,1.22679152]
["bitfinex","BTCUSD",1748632432752,1.00954581,104750.0,104740.0,1.22679152]
["bitfinex","BTCUSD",1748632432920,1.0190918,104750.0,104740.0,1.22679152]
["bitfinex","BTCUSD",1748632433099,1.01909171,104750.0,104740.0,1.21355717]
["bitfinex","BTCUSD",1748632434043,1.02863779,104750.0,104740.0,1.21355717]
["bitfinex","BTCUSD",1748632434247,1.01909171,104750.0,104740.0,1.21355717]
["bitfinex","BTCUSD",1748632434448,1.0286377,104750.0,104740.0,1.21355717]
["bitfinex","BTCUSD",1748632434645,1.01909171,104750.0,104740.0,1.21355717]
["bitfinex","BTCUSD",1748632434859,1.02863779,104750.0,104740.0,1.21355717]
["bitfinex","BTCUSD",1748632435059,1.01909171,104750.0,104740.0,1.30606839]
["bitfinex","BTCUSD",1748632436186,1.02863779,104750.0,104740.0,1.30606839]
["bitfinex","BTCUSD",1748632436957,1.01909171,104750.0,104740.0,1.32127471]
["bitfinex","BTCUSD",1748632437316,1.02863779,104750.0,104740.0,1.32127471]
["bitfinex","BTCUSD",1748632437520,1.03818405,104750.0,104740.0,1.22876349]
["bitfinex","BTCUSD",1748632437732,1.02863779,104750.0,104740.0,1.22876349]
["bitfinex","BTCUSD",1748632438609,1.0286377,104750.0,104740.0,1.22876349]
["bitfinex","BTCUSD",1748632438831,1.3247577,104750.0,104740.0,1.22876349]
["bitfinex","BTCUSD",1748632439254,1.0,104750.0,104740.0,1.22876349]
["bitfinex","BTCUSD",1748632439503,1.3056659,104750.0,104740.0,1.22876349]
["bitfinex","BTCUSD",1748632439708,1.0095459,104750.0,104740.0,1.30606839]
["bitfinex","BTCUSD",1748632440545,1.00954571,104750.0,104740.0,1.30606839]
["bitfinex","BTCUSD",1748632440753,1.0,104750.0,104740.0,1.60276839]
["bitfinex","BTCUSD",1748632441413,1.0,104750.0,104740.0,2.13115724]
["bitfinex","BTCUSD",1748632441618,1.0,104750.0,104740.0,2.13015724]
["bitfinex","BTCUSD",1748632441824,0.97710262,104750.0,104740.0,2.16245755]
["bitfinex","BTCUSD",1748632442231,0.94275662,104750.0,104740.0,2.16245755]
["bitfinex","BTCUSD",1748632442439,0.94275662,104750.0,104740.0,2.16145755]
["bitfinex","BTCUSD",1748632442647,0.94275662,104750.0,104740.0,2.13115724]
["bitfinex","BTCUSD",1748632442844,0.94275662,104750.0,104740.0,2.13315724]
["bitfinex","BTCUSD",1748632445087,0.94275662,104750.0,104740.0,2.69009082]
["bitfinex","BTCUSD",1748632446064,0.94275662,104750.0,104740.0,2.68609082]
["bitfinex","BTCUSD",1748632446276,0.94275662,104750.0,104740.0,2.72339113]
["bitfinex","BTCUSD",1748632447324,0.94275662,104750.0,104740.0,2.17645755]
["bitfinex","BTCUSD",1748632449091,0.94275662,104750.0,104740.0,2.72339113]
["bitfinex","BTCUSD",1748632449300,0.94275662,104750.0,104740.0,2.17645755]
["bitfinex","BTCUSD",1748632449509,0.94275662,104750.0,104740.0,2.20509055]
["bitfinex","BTCUSD",1748632449719,0.94275662,104750.0,104740.0,1.90839055]
["bitfinex","BTCUSD",1748632452389,0.90841345,104750.0,104740.0,1.90839055]
["bitfinex","BTCUSD",1748632454496,0.89351345,104750.0,104740.0,1.90839055]
["bitfinex","BTCUSD",1748632454705,0.89351345,104750.0,104740.0,2.45532413]
["bitfinex","BTCUSD",1748632455339,0.89351345,104750.0,104740.0,1.90839055]
["bitfinex","BTCUSD",1748632455544,0.89351345,104750.0,104740.0,2.20509055]
["bitfinex","BTCUSD",1748632455752,0.89351345,104750.0,104740.0,2.75202413]
["bitfinex","BTCUSD",1748632456396,0.89351345,104750.0,104740.0,2.33009613]
["bitfinex","BTCUSD",1748632456624,0.89351345,104750.0,104740.0,7.38009613]
["bitfinex","BTCUSD",1748632457084,0.07660267,104790.0,104780.0,0.55950643]
["bitfinex","BTCUSD",1748632457332,0.37252267,104790.0,104780.0,1.20229431]
["bitfinex","BTCUSD",1748632457552,0.07660267,104790.0,104780.0,1.20229431]
["bitfinex","BTCUSD",1748632457768,0.07660267,104790.0,104780.0,1.21142476]
["bitfinex","BTCUSD",1748632458423,0.07708935,104790.0,104780.0,1.21142476]
["bitfinex","BTCUSD",1748632458610,0.07708935,104790.0,104780.0,1.22280387]
["bitfinex","BTCUSD",1748632459044,0.08663142,104790.0,104780.0,1.22280387]
["bitfinex","BTCUSD",1748632459254,0.00048668,104790.0,104780.0,1.24173916]
["bitfinex","BTCUSD",1748632460710,0.00048668,104790.0,104780.0,1.23136005]
["bitfinex","BTCUSD",1748632461432,0.00048668,104790.0,104780.0,2.07499363]
["bitfinex","BTCUSD",1748632461684,0.00048668,104790.0,104780.0,1.88571448]
["bitfinex","BTCUSD",1748632461899,0.00048668,104790.0,104780.0,2.20978248]
["bitfinex","BTCUSD",1748632462055,0.00048668,104790.0,104780.0,2.60750248]
["bitfinex","BTCUSD",1748632462261,0.00048668,104790.0,104780.0,2.95320248]
["bitfinex","BTCUSD",1748632462486,0.00048668,104790.0,104780.0,7.61587348]
["bitfinex","BTCUSD",1748632462870,0.00048668,104790.0,104780.0,7.27656348]
["bitfinex","BTCUSD",1748632463064,0.00048668,104790.0,104780.0,7.28056348]
["bitfinex","BTCUSD",1748632463277,0.00048668,104790.0,104780.0,7.27956348]
["bitfinex","BTCUSD",1748632463570,0.00048668,104790.0,104780.0,7.62187348]
["bitfinex","BTCUSD",1748632463789,0.57041016,104830.0,104820.0,0.54988333]
["bitfinex","BTCUSD",1748632463988,0.57041016,104830.0,104820.0,0.54993192]
["bitfinex","BTCUSD",1748632464216,0.26503164,104830.0,104820.0,1.08732561]
["bitfinex","BTCUSD",1748632464541,0.26503164,104830.0,104820.0,1.09686568]
["bitfinex","BTCUSD",1748632464694,0.26503164,104830.0,104820.0,1.10640566]
["bitfinex","BTCUSD",1748632464894,0.26503164,104830.0,104820.0,0.55947208]
["bitfinex","BTCUSD",1748632465105,0.26503164,104830.0,104820.0,0.56860253]
["bitfinex","BTCUSD",1748632465313,0.25549285,104830.0,104820.0,0.55906255]
["bitfinex","BTCUSD",1748632465519,0.24595378,104830.0,104820.0,0.34917904]
["bitfinex","BTCUSD",1748632465707,0.79288736,104830.0,104820.0,0.34917904]
["bitfinex","BTCUSD",1748632466375,0.24595378,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632467553,0.49608491,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632468302,1.23059279,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632469307,0.68365921,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632469691,1.23059279,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632470897,1.18959279,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632475780,1.19848498,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632476414,1.18959279,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632476628,1.19849226,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632476855,0.65155868,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632477072,1.28210401,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632477280,1.82903759,104830.0,104820.0,0.00917904]
["bitfinex","BTCUSD",1748632477946,1.83793787,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632478569,1.73652637,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632478804,1.74542667,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632479043,1.74542768,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632479476,1.74542764,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632480105,1.74542767,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632480331,1.74542766,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632480534,1.82903759,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632480748,1.83793889,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632480959,1.82903759,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632481368,1.83793889,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632481582,1.84357844,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632483771,2.25565844,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632489327,2.59565844,104830.0,104820.0,4.859e-05]
["bitfinex","BTCUSD",1748632489537,0.20992301,104800.0,104790.0,0.02650364]
["bitfinex","BTCUSD",1748632489737,1.24003089,104800.0,104790.0,0.02655224]
["bitfinex","BTCUSD",1748632490164,1.24003089,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632490629,1.24003089,104800.0,104790.0,0.00916816]
["bitfinex","BTCUSD",1748632491391,1.24003089,104800.0,104790.0,0.01116816]
["bitfinex","BTCUSD",1748632491614,1.24003089,104800.0,104790.0,0.01216816]
["bitfinex","BTCUSD",1748632493812,1.25930213,104800.0,104790.0,0.01216816]
["bitfinex","BTCUSD",1748632494169,1.24003089,104800.0,104790.0,0.01216816]
["bitfinex","BTCUSD",1748632496546,1.33178073,104800.0,104790.0,0.01216816]
["bitfinex","BTCUSD",1748632498072,1.35046013,104800.0,104790.0,0.01216816]
["bitfinex","BTCUSD",1748632499505,1.35046013,104800.0,104790.0,0.0030486]
["bitfinex","BTCUSD",1748632500177,1.25871029,104800.0,104790.0,0.0030486]
["bitfinex","BTCUSD",1748632500611,1.82018472,104800.0,104790.0,0.0030486]
["bitfinex","BTCUSD",1748632500821,2.16018472,104800.0,104790.0,0.0030486]
["bitfinex","BTCUSD",1748632501230,2.16018472,104800.0,104790.0,0.0020486]
["bitfinex","BTCUSD",1748632501662,2.16018472,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632501894,2.19232466,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632502570,2.19332466,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632503021,2.19328466,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632503493,2.19428466,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632504393,1.61521114,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632504624,0.96089174,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632504852,1.25645174,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632509534,1.25641174,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632509754,0.70947816,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632509974,1.25641174,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632510593,1.33438211,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632510781,0.94635089,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632511175,1.24187089,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632516215,0.85471089,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632516340,1.24183089,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632516743,1.33434211,104800.0,104790.0,4.86e-05]
["bitfinex","BTCUSD",1748632517712,1.24183089,104800.0,104790.0,0.00916818]
["bitfinex","BTCUSD",1748632517916,0.69489731,104800.0,104790.0,0.00916818]
["bitfinex","BTCUSD",1748632518115,1.24183089,104800.0,104790.0,0.00916818]
["bitfinex","BTCUSD",1748632518342,0.85471089,104800.0,104790.0,0.00916818]
["bitfinex","BTCUSD",1748632518558,0.21192301,104800.0,104790.0,0.20956879]
["bitfinex","BTCUSD",1748632518761,0.59904301,104800.0,104790.0,0.20956897]
["bitfinex","BTCUSD",1748632518959,0.58950149,104800.0,104790.0,0.20956897]
["bitfinex","BTCUSD",1748632519154,0.29402149,104800.0,104790.0,0.20956897]
["bitfinex","BTCUSD",1748632519404,0.11272277,104800.0,104790.0,0.57819637]
["bitfinex","BTCUSD",1748632519603,0.32264615,104800.0,104790.0,0.56865412]
["bitfinex","BTCUSD",1748632519807,0.14134817,104800.0,104790.0,0.58955507]
["bitfinex","BTCUSD",1748632519933,0.33218786,104800.0,104790.0,0.58955507]
["bitfinex","BTCUSD",1748632520152,0.14134817,104800.0,104790.0,0.58955507]
["bitfinex","BTCUSD",1748632520380,0.11172268,104800.0,104790.0,0.58955507]
["bitfinex","BTCUSD",1748632520724,0.02008277,104800.0,104790.0,1.14027489]
["bitfinex","BTCUSD",1748632520922,0.01908268,104800.0,104790.0,1.14027489]
["bitfinex","BTCUSD",1748632521248,0.01908268,104800.0,104790.0,1.12512995]
["bitfinex","BTCUSD",1748632521454,0.02862402,104800.0,104790.0,1.12512995]
["bitfinex","BTCUSD",1748632521859,0.01908259,104800.0,104790.0,1.12512995]
["bitfinex","BTCUSD",1748632522278,0.50534517,104810.0,104790.0,1.10604435]
["bitfinex","BTCUSD",1748632522479,0.02862203,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1748632522925,0.03816301,104810.0,104800.0,0.22900615]
["bitfinex","BTCUSD",1748632523130,0.30151559,104820.0,104800.0,0.23996601]
["bitfinex","BTCUSD",1748632523332,0.20036228,104810.0,104800.0,0.23042476]
["bitfinex","BTCUSD",1748632523947,0.20136228,104810.0,104800.0,0.23042476]
["bitfinex","BTCUSD",1748632524158,0.20036228,104810.0,104800.0,0.23042476]
["bitfinex","BTCUSD",1748632524373,0.21944387,104810.0,104800.0,0.23042476]
["bitfinex","BTCUSD",1748632524806,0.22898412,104810.0,104800.0,0.23042513]
["bitfinex","BTCUSD",1748632526075,0.22898412,104810.0,104800.0,0.2399673]
["bitfinex","BTCUSD",1748632526268,0.20990335,104810.0,104800.0,0.22088397]
["bitfinex","BTCUSD",1748632526413,0.20990335,104810.0,104800.0,0.23996748]
["bitfinex","BTCUSD",1748632528099,0.02862221,104810.0,104800.0,0.24950882]
["bitfinex","BTCUSD",1748632528340,0.01908077,104810.0,104800.0,0.24950882]
["bitfinex","BTCUSD",1748632528561,0.02862148,104810.0,104800.0,0.24950882]
["bitfinex","BTCUSD",1748632528783,0.22898385,104810.0,104800.0,0.23996748]
["bitfinex","BTCUSD",1748632528971,0.22898385,104810.0,104800.0,0.249509]
["bitfinex","BTCUSD",1748632529986,0.18798385,104810.0,104800.0,0.249509]
["bitfinex","BTCUSD",1748632530428,0.19752437,104810.0,104800.0,0.249509]
["bitfinex","BTCUSD",1748632530654,0.01908077,104810.0,104800.0,0.25905034]
["bitfinex","BTCUSD",1748632530872,0.02862166,104810.0,104800.0,0.24766762]
["bitfinex","BTCUSD",1748632531304,0.02862166,104810.0,104800.0,0.58766762]
["bitfinex","BTCUSD",1748632531955,0.22898421,104810.0,104800.0,0.58766762]
["bitfinex","BTCUSD",1748632532204,0.00954025,104810.0,104800.0,1.14598392]
["bitfinex","BTCUSD",1748632532423,0.02862139,104810.0,104800.0,1.14598392]
["bitfinex","BTCUSD",1748632533341,0.02862139,104810.0,104800.0,0.59905034]
["bitfinex","BTCUSD",1748632533548,0.51473529,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1748632533755,0.51473529,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1748632533972,0.22899545,104820.0,104810.0,0.21944396]
["bitfinex","BTCUSD",1748632534181,0.52427545,104820.0,104810.0,0.22856354]
["bitfinex","BTCUSD",1748632534605,0.51473575,104820.0,104810.0,0.00911958]
["bitfinex","BTCUSD",1748632534812,0.21945575,104820.0,104810.0,0.00911958]
["bitfinex","BTCUSD",1748632535020,0.51473575,104820.0,104810.0,0.00911958]
["bitfinex","BTCUSD",1748632535650,0.4966557,104820.0,104810.0,0.00911958]
["bitfinex","BTCUSD",1748632536278,0.4976557,104820.0,104810.0,0.00911958]
["bitfinex","BTCUSD",1748632537549,0.21191559,104820.0,104810.0,0.55902275]
["bitfinex","BTCUSD",1748632537756,0.50715559,104820.0,104810.0,0.55902275]
["bitfinex","BTCUSD",1748632537974,0.50715559,104820.0,104810.0,0.54948204]
["bitfinex","BTCUSD",1748632538600,0.50615559,104820.0,104810.0,0.54948204]
["bitfinex","BTCUSD",1748632538803,0.50615559,104820.0,104810.0,0.55048204]
["bitfinex","BTCUSD",1748632539003,0.50615559,104820.0,104810.0,0.56002293]
["bitfinex","BTCUSD",1748632539433,0.32485957,104820.0,104810.0,0.56956373]
["bitfinex","BTCUSD",1748632539652,0.32385957,104820.0,104810.0,0.58864487]
["bitfinex","BTCUSD",1748632539893,0.2098229,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1748632540116,0.03814771,104850.0,104840.0,0.20984292]
["bitfinex","BTCUSD",1748632540360,0.01907349,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1748632540576,0.01907349,104850.0,104840.0,0.20984302]
["bitfinex","BTCUSD",1748632540794,0.00953661,104850.0,104840.0,0.2189626]
["bitfinex","BTCUSD",1748632541068,0.86124599,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1748632541316,0.85170937,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1748632541573,0.87078159,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1748632541783,0.56600534,104860.0,104850.0,0.19986826]
["bitfinex","BTCUSD",1748632542001,0.54693358,104860.0,104850.0,0.2094056]
["bitfinex","BTCUSD",1748632542282,0.75671629,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748632542492,0.86210593,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748632542705,1.24878593,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748632542924,1.25832109,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748632543358,1.28031547,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748632543821,0.81436507,104880.0,104870.0,0.1906979]
["bitfinex","BTCUSD",1748632543822,0.10538873,104880.0,104870.0,0.1906979]
["bitfinex","BTCUSD",1748632544034,0.9869537,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748632544260,0.62801459,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748632544475,1.46057447,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748632544694,1.0695598,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748632544938,0.9526398,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748632545164,0.96217323,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748632545380,0.96217323,104890.0,104880.0,0.19074272]
["bitfinex","BTCUSD",1748632545602,0.66701323,104890.0,104880.0,0.19074272]
["bitfinex","BTCUSD",1748632545816,0.97170684,104890.0,104880.0,0.19074272]
["bitfinex","BTCUSD",1748632546041,1.23913122,104890.0,104880.0,0.20939888]
["bitfinex","BTCUSD",1748632546275,1.23913122,104890.0,104880.0,0.01870476]
["bitfinex","BTCUSD",1748632546475,0.85253122,104890.0,104880.0,0.20939888]
["bitfinex","BTCUSD",1748632546704,1.23909122,104890.0,104880.0,0.20939888]
["bitfinex","BTCUSD",1748632547150,0.69215764,104890.0,104880.0,0.20939888]
["bitfinex","BTCUSD",1748632547372,1.23909122,104890.0,104880.0,0.20939888]
["bitfinex","BTCUSD",1748632548746,1.24796028,104890.0,104880.0,0.20939888]
["bitfinex","BTCUSD",1748632549612,0.85253122,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632549821,1.24791569,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632550024,1.24791571,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632550234,1.23905122,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632550654,0.69211764,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632550863,1.24791571,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632551085,1.23905122,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632551294,1.33156244,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632551504,1.36156244,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632551713,1.53651687,104890.0,104880.0,4.86e-05]
["bitfinex","BTCUSD",1748632551951,0.2097829,104870.0,104860.0,0.01138272]
["bitfinex","BTCUSD",1748632552139,1.64972855,104870.0,104860.0,0.01143132]
["bitfinex","BTCUSD",1748632552352,2.0042694,104870.0,104860.0,0.01143132]
["bitfinex","BTCUSD",1748632552562,2.01313635,104870.0,104860.0,0.01143132]
["bitfinex","BTCUSD",1748632552773,2.01313688,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632552991,2.01313707,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632553231,2.10564834,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632553440,2.09678062,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632553651,2.10565416,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632554091,2.01314288,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632554298,2.01314288,104870.0,104860.0,0.0020486]
["bitfinex","BTCUSD",1748632554729,2.01314288,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632554934,2.01514759,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632555179,1.46945624,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632555389,2.09878062,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632555601,2.10766265,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632556043,2.0062694,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632556259,2.01515121,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632556479,2.0062694,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632557529,2.01515113,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632557743,2.0062694,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632558160,2.01515113,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632558376,2.0062694,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632558586,2.09878062,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632558796,1.71230062,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632559034,1.76754227,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632559254,1.75866062,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632559465,1.25046971,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632559694,1.79616106,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632559907,1.79616104,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632560111,1.78727962,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632560598,1.70364982,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632560812,1.6947684,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632561243,1.3084084,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632561454,1.70360982,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632562519,1.6947284,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632562727,1.79612425,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632564315,1.79612697,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632564534,1.78723962,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632564745,1.6604959,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632564962,1.66049589,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632565180,1.65160855,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632565615,1.66049589,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632566689,1.36549712,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632566895,1.65160855,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632567107,1.75301078,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632567327,1.65160855,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632567537,1.66050282,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632567748,1.65160855,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632568183,1.6605028,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632568393,1.65160855,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632568814,1.67298311,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632569028,1.68188166,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632569243,1.65160855,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632569459,1.6605071,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632569671,1.2741471,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632570093,1.11477575,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632570305,0.8109172,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632570538,1.11477565,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632570749,1.1058772,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632571371,1.11477268,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632571585,1.1058772,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632572014,1.65156855,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632572645,1.35660855,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632572854,1.65156855,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632573084,1.25121909,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632573290,1.54617909,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632573931,1.00048774,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632574139,1.73438508,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632574798,1.64187386,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632575230,1.65077833,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632575874,1.64187386,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632576715,1.65077819,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632576940,1.64187386,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632577586,1.34806508,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632577800,1.73430508,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632578247,1.74320999,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632578459,1.73430508,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632578663,1.64179386,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632579108,1.65069878,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632579332,1.64179386,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632579778,1.65697686,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632580217,1.66589239,104870.0,104860.0,0.00912861]
["bitfinex","BTCUSD",1748632580433,1.74114073,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632583128,1.75005627,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632583337,1.74114073,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632583554,1.35490073,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632583770,1.76513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632584197,2.11405314,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632584416,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632584630,2.11405447,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632584844,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632586680,2.13300642,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632586895,2.12408587,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632587110,2.13300642,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632587320,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632587545,2.1140576,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632587749,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632587960,2.1140576,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632588168,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632588381,1.81025705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632588613,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632589036,1.56852574,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632589235,2.11405755,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632589454,2.10513705,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632589750,2.02097318,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632590362,2.0203978,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632590578,2.01147771,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632590781,2.01139771,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632591205,2.10390893,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632591415,2.11282885,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632591644,1.71778893,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632591864,1.11132504,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632592076,1.65685686,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632592331,1.66577574,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632592557,1.65685686,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632592769,1.66577574,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632592985,1.65685686,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632593408,1.64167386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632594521,1.25555386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632594740,1.09610204,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632594953,1.64163386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632595388,1.65055452,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632595831,1.64163386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632596673,1.65057011,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632596878,1.64163386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632598588,1.65057011,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632598821,1.64163386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632599022,1.65057002,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632599238,1.64163386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632600286,1.65056999,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632600705,1.64163386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632600920,1.65056999,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632601127,1.73414508,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632601828,1.74308121,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632602049,1.33116121,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632602710,1.32222508,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632602923,1.22971386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632603771,1.22967386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632604022,1.23861196,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632604235,1.22967386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632604878,1.23861196,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632607073,1.22967386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632607281,1.2386118,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632607495,1.22967386,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632607929,1.23861178,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632608132,0.94381178,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632608348,1.23857178,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632608974,1.23856966,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632609889,1.25726833,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632610098,1.24833253,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632610312,1.25726818,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632610755,1.60287338,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632611197,2.1484052,104870.0,104860.0,0.00914833]
["bitfinex","BTCUSD",1748632611904,2.1484052,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632612332,2.1984052,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632612544,2.2084052,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632614274,2.2356964,104870.0,104860.0,4.86e-05]
["bitfinex","BTCUSD",1748632615137,2.2356964,104870.0,104820.0,0.08798539]
["bitfinex","BTCUSD",1748632615138,0.75539476,104830.0,104820.0,0.08798539]
["bitfinex","BTCUSD",1748632615359,1.03500028,104830.0,104820.0,0.08803403]
["bitfinex","BTCUSD",1748632616004,1.03500028,104830.0,104820.0,0.08574656]
["bitfinex","BTCUSD",1748632616218,0.94248906,104830.0,104820.0,0.08574656]
["bitfinex","BTCUSD",1748632617096,0.94248906,104830.0,104820.0,0.07665131]
["bitfinex","BTCUSD",1748632617541,0.94248906,104830.0,104820.0,0.07865131]
["bitfinex","BTCUSD",1748632618247,0.94248906,104830.0,104820.0,0.08065131]
["bitfinex","BTCUSD",1748632618854,0.94248906,104830.0,104820.0,0.00404864]
["bitfinex","BTCUSD",1748632619084,0.9777915,104830.0,104820.0,0.00404864]
["bitfinex","BTCUSD",1748632621343,0.39695724,104830.0,104820.0,0.00404864]
["bitfinex","BTCUSD",1748632621547,0.94248906,104830.0,104820.0,0.00404864]
["bitfinex","BTCUSD",1748632623188,0.31525649,104830.0,104820.0,0.2139316]
["bitfinex","BTCUSD",1748632623394,0.01907623,104840.0,104830.0,0.01907823]
["bitfinex","BTCUSD",1748632623621,0.21938081,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1748632623838,0.22891897,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1748632624051,0.03815209,104840.0,104830.0,0.21940201]
["bitfinex","BTCUSD",1748632624272,0.20031746,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1748632624551,0.00953807,104840.0,104830.0,0.77401394]
["bitfinex","BTCUSD",1748632624747,0.02861421,104840.0,104830.0,0.23048212]
["bitfinex","BTCUSD",1748632625208,0.03815246,104840.0,104830.0,0.22948212]
["bitfinex","BTCUSD",1748632625651,0.23845704,104840.0,104830.0,0.2199436]
["bitfinex","BTCUSD",1748632625885,0.02861375,104840.0,104830.0,0.57132632]
["bitfinex","BTCUSD",1748632626515,0.03815191,104840.0,104830.0,0.57132632]
["bitfinex","BTCUSD",1748632627167,0.18793249,104850.0,104830.0,0.57232632]
["bitfinex","BTCUSD",1748632627371,0.00953825,104840.0,104830.0,0.57232632]
["bitfinex","BTCUSD",1748632627794,0.20030513,104840.0,104830.0,0.57232632]
["bitfinex","BTCUSD",1748632628002,0.20030513,104840.0,104830.0,0.57032632]
["bitfinex","BTCUSD",1748632628429,0.20984329,104840.0,104830.0,0.57132632]
["bitfinex","BTCUSD",1748632628658,0.01907641,104840.0,104830.0,0.57132632]
["bitfinex","BTCUSD",1748632629279,0.02861448,104840.0,104830.0,0.57132632]
["bitfinex","BTCUSD",1748632629497,0.02861448,104840.0,104830.0,0.57232632]
["bitfinex","BTCUSD",1748632629733,0.02861448,104840.0,104830.0,0.57032632]
["bitfinex","BTCUSD",1748632629962,0.21938136,104840.0,104830.0,0.57132632]
["bitfinex","BTCUSD",1748632630181,0.02861448,104840.0,104830.0,0.57232632]
["bitfinex","BTCUSD",1748632630388,0.03815246,104840.0,104830.0,0.57232632]
["bitfinex","BTCUSD",1748632630606,0.03815246,104840.0,104830.0,0.55186239]
["bitfinex","BTCUSD",1748632630838,0.02861374,104840.0,104830.0,0.55186239]
["bitfinex","BTCUSD",1748632631043,0.02861374,104840.0,104830.0,0.57228175]
["bitfinex","BTCUSD",1748632631257,0.03815199,104840.0,104830.0,0.57228175]
["bitfinex","BTCUSD",1748632631770,0.22891887,104840.0,104830.0,0.57228175]
["bitfinex","BTCUSD",1748632632192,0.03815199,104840.0,104830.0,0.57228175]
["bitfinex","BTCUSD",1748632633760,0.02861374,104840.0,104830.0,0.57228175]
["bitfinex","BTCUSD",1748632633985,0.01907558,104840.0,104830.0,0.57228175]
["bitfinex","BTCUSD",1748632634211,0.1755455,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1748632634439,0.2288974,104850.0,104830.0,1.11781357]
["bitfinex","BTCUSD",1748632634668,0.2288974,104850.0,104830.0,1.10827551]
["bitfinex","BTCUSD",1748632634669,0.21938099,104840.0,104830.0,1.10827551]
["bitfinex","BTCUSD",1748632634880,0.21938099,104840.0,104830.0,0.58182192]
["bitfinex","BTCUSD",1748632635094,0.20984311,104840.0,104830.0,0.57228285]
["bitfinex","BTCUSD",1748632635508,0.20984311,104840.0,104830.0,0.58082183]
["bitfinex","BTCUSD",1748632636155,0.20984311,104840.0,104830.0,0.57982183]
["bitfinex","BTCUSD",1748632636379,0.20984311,104840.0,104830.0,0.58082183]
["bitfinex","BTCUSD",1748632637077,0.20984311,104840.0,104830.0,0.57228285]
["bitfinex","BTCUSD",1748632637291,0.20984311,104840.0,104830.0,0.58182192]
["bitfinex","BTCUSD",1748632637926,0.20984311,104840.0,104830.0,0.02241936]
["bitfinex","BTCUSD",1748632638139,0.29615943,104840.0,104830.0,0.02241936]
["bitfinex","BTCUSD",1748632639401,0.29615943,104840.0,104830.0,0.01107527]
["bitfinex","BTCUSD",1748632641247,0.25515943,104840.0,104830.0,0.01107527]
["bitfinex","BTCUSD",1748632643666,0.15930513,104840.0,104830.0,0.21139942]
["bitfinex","BTCUSD",1748632643989,0.15930513,104840.0,104830.0,0.21139951]
["bitfinex","BTCUSD",1748632644263,0.16884338,104840.0,104830.0,0.22093849]
["bitfinex","BTCUSD",1748632644824,0.16884338,104840.0,104830.0,0.21139951]
["bitfinex","BTCUSD",1748632645005,0.16884338,104840.0,104830.0,0.2227436]
["bitfinex","BTCUSD",1748632645447,0.16884338,104840.0,104830.0,0.23228267]
["bitfinex","BTCUSD",1748632645658,0.16884338,104840.0,104830.0,0.24182165]
["bitfinex","BTCUSD",1748632645997,0.16884338,104840.0,104830.0,0.23228267]
["bitfinex","BTCUSD",1748632646411,0.19074868,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1748632646593,0.19077528,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1748632646793,0.2288964,104850.0,104840.0,0.76932474]
["bitfinex","BTCUSD",1748632647287,0.23843383,104850.0,104840.0,0.77886253]
["bitfinex","BTCUSD",1748632647488,0.22889722,104850.0,104840.0,0.2346744]
["bitfinex","BTCUSD",1748632648073,0.22889722,104850.0,104840.0,0.24421247]
["bitfinex","BTCUSD",1748632648531,0.22889722,104850.0,104840.0,0.24621247]
["bitfinex","BTCUSD",1748632649341,0.22889722,104850.0,104840.0,0.24821247]
["bitfinex","BTCUSD",1748632650391,0.22889722,104850.0,104840.0,0.26339609]
["bitfinex","BTCUSD",1748632650599,0.00953661,104850.0,104840.0,1.16800359]
["bitfinex","BTCUSD",1748632651045,0.0190734,104850.0,104840.0,1.16800359]
["bitfinex","BTCUSD",1748632651266,0.01907241,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748632651517,0.01907241,104860.0,104850.0,1.0594517]
["bitfinex","BTCUSD",1748632651932,0.21933942,104860.0,104850.0,1.05945179]
["bitfinex","BTCUSD",1748632652130,0.21933942,104860.0,104850.0,1.10460134]
["bitfinex","BTCUSD",1748632652524,0.01907241,104860.0,104850.0,1.10560134]
["bitfinex","BTCUSD",1748632652974,0.01907241,104860.0,104850.0,1.0861722]
["bitfinex","BTCUSD",1748632653415,0.01907241,104860.0,104850.0,1.09525844]
["bitfinex","BTCUSD",1748632653642,0.20978308,104870.0,104860.0,0.56887511]
["bitfinex","BTCUSD",1748632653824,0.20978308,104870.0,104860.0,0.55933923]
["bitfinex","BTCUSD",1748632654274,0.01907077,104870.0,104860.0,0.5949595]
["bitfinex","BTCUSD",1748632654487,0.21931869,104870.0,104860.0,0.60449538]
["bitfinex","BTCUSD",1748632654702,0.21931869,104870.0,104860.0,1.1500272]
["bitfinex","BTCUSD",1748632654940,0.00953497,104870.0,104860.0,1.15007584]
["bitfinex","BTCUSD",1748632655163,0.02007003,104870.0,104860.0,1.15007584]
["bitfinex","BTCUSD",1748632655390,0.02960537,104870.0,104860.0,1.13872543]
["bitfinex","BTCUSD",1748632655598,0.04014062,104870.0,104860.0,1.13872543]
["bitfinex","BTCUSD",1748632655803,0.04014053,104870.0,104860.0,1.13872543]
["bitfinex","BTCUSD",1748632656008,0.03814053,104870.0,104860.0,1.13872543]
["bitfinex","BTCUSD",1748632656256,0.04767596,104870.0,104860.0,1.13872543]
["bitfinex","BTCUSD",1748632656465,0.04767651,104870.0,104860.0,1.171411]
["bitfinex","BTCUSD",1748632656680,0.20978326,104870.0,104860.0,0.0283185]
["bitfinex","BTCUSD",1748632656885,0.20978326,104870.0,104860.0,0.3683185]
["bitfinex","BTCUSD",1748632657089,0.20978326,104870.0,104860.0,0.03965147]
["bitfinex","BTCUSD",1748632657732,0.20978326,104870.0,104860.0,0.02446785]
["bitfinex","BTCUSD",1748632659015,0.20978326,104870.0,104860.0,0.01313488]
["bitfinex","BTCUSD",1748632662437,0.20978326,104870.0,104860.0,0.03088782]
["bitfinex","BTCUSD",1748632662737,0.20978326,104870.0,104860.0,0.03088781]
["bitfinex","BTCUSD",1748632663167,0.20978326,104870.0,104860.0,0.03085074]
["bitfinex","BTCUSD",1748632663804,0.20978326,104870.0,104860.0,0.03085068]
["bitfinex","BTCUSD",1748632664444,0.20978326,104870.0,104860.0,0.23111769]
["bitfinex","BTCUSD",1748632664657,0.21931887,104870.0,104860.0,1.12618576]
["bitfinex","BTCUSD",1748632664861,0.21931887,104870.0,104860.0,1.1357087]
["bitfinex","BTCUSD",1748632665070,0.21931887,104870.0,104860.0,1.11800612]
["bitfinex","BTCUSD",1748632665275,0.21931887,104870.0,104860.0,1.10846996]
["bitfinex","BTCUSD",1748632665479,0.21931887,104870.0,104860.0,1.14703267]
["bitfinex","BTCUSD",1748632665687,0.21931887,104870.0,104860.0,1.12933909]
["bitfinex","BTCUSD",1748632666140,0.21931887,104870.0,104860.0,1.11980293]
["bitfinex","BTCUSD",1748632666366,0.21931887,104870.0,104860.0,0.57427129]
["bitfinex","BTCUSD",1748632666589,0.21931887,104870.0,104860.0,0.60150115]
["bitfinex","BTCUSD",1748632666800,0.21931887,104870.0,104860.0,0.58380763]
["bitfinex","BTCUSD",1748632667009,0.21931887,104870.0,104860.0,0.59334388]
["bitfinex","BTCUSD",1748632667858,0.21931887,104870.0,104860.0,0.60288004]
["bitfinex","BTCUSD",1748632669392,0.21931887,104870.0,104860.0,0.62056309]
["bitfinex","BTCUSD",1748632669596,0.02860656,104870.0,104860.0,0.58246083]
["bitfinex","BTCUSD",1748632669770,0.01907095,104870.0,104860.0,0.62053008]
["bitfinex","BTCUSD",1748632669974,0.01907095,104870.0,104860.0,0.60284702]
["bitfinex","BTCUSD",1748632670427,0.01907095,104870.0,104860.0,0.62052954]
["bitfinex","BTCUSD",1748632670779,0.01907095,104870.0,104860.0,0.60284647]
["bitfinex","BTCUSD",1748632671182,0.01907059,104870.0,104860.0,0.60284647]
["bitfinex","BTCUSD",1748632671297,0.01907059,104870.0,104860.0,0.62052954]
["bitfinex","BTCUSD",1748632671509,0.01907004,104870.0,104860.0,0.60284647]
["bitfinex","BTCUSD",1748632671706,0.01907004,104870.0,104860.0,1.14837829]
["bitfinex","BTCUSD",1748632671707,0.00953488,104870.0,104860.0,1.14837829]
["bitfinex","BTCUSD",1748632671966,0.19071057,104880.0,104870.0,0.21931796]
["bitfinex","BTCUSD",1748632671967,0.22883156,104880.0,104870.0,0.21931796]
["bitfinex","BTCUSD",1748632672303,0.2288322,104880.0,104870.0,0.23699913]
["bitfinex","BTCUSD",1748632672566,0.2288322,104880.0,104870.0,0.21931796]
["bitfinex","BTCUSD",1748632673140,0.2288322,104880.0,104870.0,0.2397046]
["bitfinex","BTCUSD",1748632673340,0.22883238,104880.0,104870.0,0.52456963]
["bitfinex","BTCUSD",1748632673547,0.21929795,104880.0,104870.0,0.54232865]
["bitfinex","BTCUSD",1748632673888,0.21929795,104880.0,104870.0,0.5341046]
["bitfinex","BTCUSD",1748632674009,0.21929795,104880.0,104870.0,0.54232863]
["bitfinex","BTCUSD",1748632674218,0.21929795,104880.0,104870.0,0.51503438]
["bitfinex","BTCUSD",1748632674888,0.21929795,104880.0,104870.0,0.54232872]
["bitfinex","BTCUSD",1748632675101,0.21929795,104880.0,104870.0,0.52456972]
["bitfinex","BTCUSD",1748632675534,0.20976343,104880.0,104870.0,0.52456972]
["bitfinex","BTCUSD",1748632676172,0.20976343,104880.0,104870.0,0.51503438]
["bitfinex","BTCUSD",1748632676387,0.20976343,104880.0,104870.0,0.53279339]
["bitfinex","BTCUSD",1748632677010,0.20022882,104880.0,104870.0,0.53276846]
["bitfinex","BTCUSD",1748632677427,0.20022882,104880.0,104870.0,0.53276847]
["bitfinex","BTCUSD",1748632677628,0.20022882,104880.0,104870.0,0.53276846]
["bitfinex","BTCUSD",1748632678071,0.20022882,104880.0,104870.0,0.53276877]
["bitfinex","BTCUSD",1748632678837,0.20022882,104880.0,104870.0,0.51503438]
["bitfinex","BTCUSD",1748632679260,0.19838882,104880.0,104870.0,0.51503438]
["bitfinex","BTCUSD",1748632679687,0.19838882,104880.0,104870.0,0.53277148]
["bitfinex","BTCUSD",1748632680424,0.19838882,104880.0,104870.0,0.53277359]
["bitfinex","BTCUSD",1748632680641,0.01906859,104880.0,104870.0,1.1069115]
["bitfinex","BTCUSD",1748632680877,0.00953307,104890.0,104880.0,0.58373078]
["bitfinex","BTCUSD",1748632681089,0.02859966,104890.0,104880.0,1.14699581]
["bitfinex","BTCUSD",1748632681325,0.01906623,104890.0,104880.0,0.69242336]
["bitfinex","BTCUSD",1748632681532,0.01906623,104890.0,104880.0,1.23795518]
["bitfinex","BTCUSD",1748632681787,0.01906623,104890.0,104880.0,1.24701591]
["bitfinex","BTCUSD",1748632681999,0.02859957,104890.0,104880.0,1.24701574]
["bitfinex","BTCUSD",1748632682205,0.038133,104890.0,104880.0,1.24440809]
["bitfinex","BTCUSD",1748632682412,0.04766652,104890.0,104880.0,1.26212283]
["bitfinex","BTCUSD",1748632682618,0.038133,104890.0,104880.0,1.26212287]
["bitfinex","BTCUSD",1748632682829,0.03813309,104890.0,104880.0,1.26212287]
["bitfinex","BTCUSD",1748632683563,0.02859957,104890.0,104880.0,1.26212287]
["bitfinex","BTCUSD",1748632683986,0.038133,104890.0,104880.0,1.26212289]
["bitfinex","BTCUSD",1748632684199,0.02859957,104890.0,104880.0,1.26212289]
["bitfinex","BTCUSD",1748632684411,0.20979457,104900.0,104890.0,0.20974289]
["bitfinex","BTCUSD",1748632684629,0.00953225,104900.0,104890.0,1.41679477]
["bitfinex","BTCUSD",1748632684837,0.02859738,104900.0,104890.0,0.87126096]
["bitfinex","BTCUSD",1748632685248,0.22878793,104900.0,104890.0,0.85355605]
["bitfinex","BTCUSD",1748632685467,0.22878793,104900.0,104890.0,0.88907907]
["bitfinex","BTCUSD",1748632685651,0.02959738,104900.0,104890.0,0.88907907]
["bitfinex","BTCUSD",1748632685893,0.02859738,104900.0,104890.0,0.88907907]
["bitfinex","BTCUSD",1748632686124,0.22025514,104900.0,104890.0,0.90678341]
["bitfinex","BTCUSD",1748632686334,0.22025514,104900.0,104890.0,0.88907916]
["bitfinex","BTCUSD",1748632686547,0.21925514,104900.0,104890.0,0.88907916]
["bitfinex","BTCUSD",1748632686760,0.21925514,104900.0,104890.0,0.9067834]
["bitfinex","BTCUSD",1748632686967,0.21925514,104900.0,104890.0,0.88907916]
["bitfinex","BTCUSD",1748632687188,0.20972289,104900.0,104890.0,0.86047896]
["bitfinex","BTCUSD",1748632687392,0.20972289,104900.0,104890.0,0.87954609]
["bitfinex","BTCUSD",1748632687600,0.20972289,104900.0,104890.0,0.88212521]
["bitfinex","BTCUSD",1748632687816,0.74572228,104900.0,104890.0,0.03810327]
["bitfinex","BTCUSD",1748632688029,0.74572228,104900.0,104890.0,0.03809818]
["bitfinex","BTCUSD",1748632688240,0.74572228,104900.0,104890.0,0.02039826]
["bitfinex","BTCUSD",1748632688657,0.74572228,104900.0,104890.0,0.02676279]
["bitfinex","BTCUSD",1748632688868,0.74572228,104900.0,104890.0,0.02676264]
["bitfinex","BTCUSD",1748632689075,0.74572228,104900.0,104890.0,0.00906073]
["bitfinex","BTCUSD",1748632689713,0.74572228,104900.0,104890.0,0.02676114]
["bitfinex","BTCUSD",1748632689915,0.84157658,104900.0,104890.0,0.02676114]
["bitfinex","BTCUSD",1748632690981,0.29604476,104900.0,104890.0,0.02676114]
["bitfinex","BTCUSD",1748632691210,0.84157658,104900.0,104890.0,0.02676114]
["bitfinex","BTCUSD",1748632691435,0.93253658,104900.0,104890.0,0.02676114]
["bitfinex","BTCUSD",1748632692528,0.93253658,104900.0,104890.0,0.01770041]
["bitfinex","BTCUSD",1748632695136,1.0250478,104900.0,104890.0,0.01770041]
["bitfinex","BTCUSD",1748632695547,1.0250478,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632695965,0.93253658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632697813,1.22673658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632698241,0.29604476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632698460,0.59024476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632698671,0.59024476,104900.0,104890.0,0.04449734]
["bitfinex","BTCUSD",1748632698889,1.13577658,104900.0,104890.0,0.04449712]
["bitfinex","BTCUSD",1748632699301,1.13577658,104900.0,104890.0,0.04449714]
["bitfinex","BTCUSD",1748632699503,1.13577658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632699917,1.2282878,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632700339,0.9340878,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632700549,1.22673658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632701440,1.22673658,104900.0,104890.0,0.04449737]
["bitfinex","BTCUSD",1748632701854,1.22673658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632702283,1.22673658,104900.0,104890.0,0.0444974]
["bitfinex","BTCUSD",1748632702500,1.22673658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632702922,1.22673658,104900.0,104890.0,0.04449795]
["bitfinex","BTCUSD",1748632703130,1.22673658,104900.0,104890.0,0.04449804]
["bitfinex","BTCUSD",1748632703335,1.22673658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632704505,0.68120476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632704933,0.29604476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632705144,0.38700476,104900.0,104890.0,0.04449626]
["bitfinex","BTCUSD",1748632705372,0.68116476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632705578,0.68116476,104900.0,104890.0,0.04449514]
["bitfinex","BTCUSD",1748632706221,0.68116476,104900.0,104890.0,0.04449379]
["bitfinex","BTCUSD",1748632706628,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632706839,1.22669658,104900.0,104890.0,0.04449489]
["bitfinex","BTCUSD",1748632707579,1.22669658,104900.0,104890.0,0.04449663]
["bitfinex","BTCUSD",1748632707782,1.22669658,104900.0,104890.0,0.04449659]
["bitfinex","BTCUSD",1748632707984,1.22669658,104900.0,104890.0,0.04449615]
["bitfinex","BTCUSD",1748632708272,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632708522,0.77367598,104900.0,104890.0,0.04449796]
["bitfinex","BTCUSD",1748632708721,1.3192078,104900.0,104890.0,0.04449788]
["bitfinex","BTCUSD",1748632709748,1.3192078,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632709949,1.3192078,104900.0,104890.0,0.04450202]
["bitfinex","BTCUSD",1748632710232,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632711140,1.22669658,104900.0,104890.0,0.04450427]
["bitfinex","BTCUSD",1748632711320,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632711482,1.22669658,104900.0,104890.0,0.04450582]
["bitfinex","BTCUSD",1748632711964,1.22669658,104900.0,104890.0,0.04450567]
["bitfinex","BTCUSD",1748632712382,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632713419,1.22669658,104900.0,104890.0,0.04450869]
["bitfinex","BTCUSD",1748632713655,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632714908,1.22669658,104900.0,104890.0,0.04451443]
["bitfinex","BTCUSD",1748632716356,1.22669658,104900.0,104890.0,0.04451923]
["bitfinex","BTCUSD",1748632716972,1.22669658,104900.0,104890.0,0.04451922]
["bitfinex","BTCUSD",1748632716973,1.3192078,104900.0,104890.0,0.04451922]
["bitfinex","BTCUSD",1748632717729,1.3192078,104900.0,104890.0,0.04452037]
["bitfinex","BTCUSD",1748632717956,1.3192078,104900.0,104890.0,0.04453554]
["bitfinex","BTCUSD",1748632717957,1.22669658,104900.0,104890.0,0.04453554]
["bitfinex","BTCUSD",1748632719100,1.22669658,104900.0,104890.0,0.044536]
["bitfinex","BTCUSD",1748632719303,1.22669658,104900.0,104890.0,0.04453705]
["bitfinex","BTCUSD",1748632719758,1.22669658,104900.0,104890.0,0.04453759]
["bitfinex","BTCUSD",1748632719926,1.22669658,104900.0,104890.0,0.04453777]
["bitfinex","BTCUSD",1748632720481,1.22669658,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632720686,1.3192078,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632721316,0.68104476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632721519,0.59016476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632721935,0.29604476,104900.0,104890.0,0.0267735]
["bitfinex","BTCUSD",1748632722147,0.59016476,104900.0,104890.0,0.03811103]
["bitfinex","BTCUSD",1748632722979,0.49427046,104900.0,104890.0,0.03811103]
["bitfinex","BTCUSD",1748632724428,0.20019046,104900.0,104890.0,0.03811103]
["bitfinex","BTCUSD",1748632724641,0.49427046,104900.0,104890.0,0.03811103]
["bitfinex","BTCUSD",1748632725263,0.20019046,104900.0,104890.0,0.03811103]
["bitfinex","BTCUSD",1748632725889,0.20019046,104900.0,104890.0,0.22878697]
["bitfinex","BTCUSD",1748632726095,0.21925577,104900.0,104890.0,0.23832058]
["bitfinex","BTCUSD",1748632726299,0.21925577,104900.0,104890.0,0.25344552]
["bitfinex","BTCUSD",1748632726791,0.21925577,104900.0,104890.0,0.24785446]
["bitfinex","BTCUSD",1748632727003,0.20972334,104900.0,104890.0,0.24785446]
["bitfinex","BTCUSD",1748632727464,0.20972334,104900.0,104890.0,0.25738798]
["bitfinex","BTCUSD",1748632727895,0.20972334,104900.0,104890.0,0.26297922]
["bitfinex","BTCUSD",1748632728711,0.20972334,104900.0,104890.0,0.27251283]
["bitfinex","BTCUSD",1748632729530,0.20972334,104900.0,104890.0,0.25738807]
["bitfinex","BTCUSD",1748632730728,0.20972334,104900.0,104890.0,0.24785446]
["bitfinex","BTCUSD",1748632730872,0.20972334,104900.0,104890.0,0.25738807]
["bitfinex","BTCUSD",1748632735927,0.20972334,104900.0,104890.0,0.23832076]
["bitfinex","BTCUSD",1748632736075,0.20972334,104900.0,104890.0,0.24785446]
["bitfinex","BTCUSD",1748632736746,0.20972334,104900.0,104890.0,0.25738807]
["bitfinex","BTCUSD",1748632737111,0.20972334,104900.0,104890.0,0.27251283]
["bitfinex","BTCUSD",1748632738679,0.20019046,104900.0,104890.0,0.82757763]
["bitfinex","BTCUSD",1748632738892,0.00953225,104900.0,104890.0,1.15804329]
["bitfinex","BTCUSD",1748632739123,0.0285972,104900.0,104890.0,1.16757645]
["bitfinex","BTCUSD",1748632739557,0.0285972,104900.0,104890.0,1.15623892]
["bitfinex","BTCUSD",1748632739764,0.0381299,104900.0,104890.0,1.15623892]
["bitfinex","BTCUSD",1748632740186,0.0285972,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632740836,0.02859711,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632741490,0.03812972,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632741909,0.02859711,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632742117,0.02859711,104900.0,104890.0,0.9047071]
["bitfinex","BTCUSD",1748632742118,0.03812981,104900.0,104890.0,0.9047071]
["bitfinex","BTCUSD",1748632742332,0.03812981,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632742538,0.02859711,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632742747,0.03812981,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632743697,0.02859711,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632744125,0.03812981,104900.0,104890.0,1.45023892]
["bitfinex","BTCUSD",1748632744853,0.03812981,104900.0,104890.0,0.9047071]
["bitfinex","BTCUSD",1748632745035,0.0476626,104900.0,104890.0,1.44070595]
["bitfinex","BTCUSD",1748632745304,0.23764036,104900.0,104890.0,1.44070595]
["bitfinex","BTCUSD",1748632745509,0.02791711,104900.0,104890.0,1.44070595]
["bitfinex","BTCUSD",1748632745719,0.03744981,104900.0,104890.0,1.44070595]
["bitfinex","BTCUSD",1748632746556,0.03744981,104900.0,104890.0,1.45031896]
["bitfinex","BTCUSD",1748632747472,0.02791711,104900.0,104890.0,1.45031896]
["bitfinex","BTCUSD",1748632747693,0.20026643,104920.0,104910.0,0.20970308]
["bitfinex","BTCUSD",1748632747909,0.19060325,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748632748113,0.2287227,104930.0,104920.0,0.76474553]
["bitfinex","BTCUSD",1748632748331,0.01905931,104930.0,104920.0,0.76474553]
["bitfinex","BTCUSD",1748632748540,0.00952952,104930.0,104920.0,0.77427596]
["bitfinex","BTCUSD",1748632748751,0.0285892,104930.0,104920.0,0.77427596]
["bitfinex","BTCUSD",1748632748958,0.20964332,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1748632749173,0.21013069,104940.0,104930.0,0.75519493]
["bitfinex","BTCUSD",1748632749376,0.0195456,104940.0,104930.0,0.75519493]
["bitfinex","BTCUSD",1748632749579,0.01001608,104940.0,104930.0,0.77425406]
["bitfinex","BTCUSD",1748632749797,0.02907395,104940.0,104930.0,1.11425406]
["bitfinex","BTCUSD",1748632750239,0.23871672,104940.0,104930.0,0.58339057]
["bitfinex","BTCUSD",1748632750403,0.22918829,104940.0,104930.0,1.1480707]
["bitfinex","BTCUSD",1748632750608,0.21013078,104940.0,104930.0,1.11948123]
["bitfinex","BTCUSD",1748632750813,0.21013078,104940.0,104930.0,1.11388654]
["bitfinex","BTCUSD",1748632751019,0.21013078,104940.0,104930.0,0.56835481]
["bitfinex","BTCUSD",1748632751226,0.21013078,104940.0,104930.0,0.58741486]
["bitfinex","BTCUSD",1748632751863,0.21013078,104940.0,104930.0,0.60647454]
["bitfinex","BTCUSD",1748632752384,0.21013078,104940.0,104930.0,0.61201769]
["bitfinex","BTCUSD",1748632753206,0.21013078,104940.0,104930.0,0.62154739]
["bitfinex","BTCUSD",1748632753207,0.17013078,104940.0,104930.0,0.62154739]
["bitfinex","BTCUSD",1748632753407,0.17966003,104940.0,104930.0,0.62154739]
["bitfinex","BTCUSD",1748632753668,0.17966003,104940.0,104930.0,1.16707866]
["bitfinex","BTCUSD",1748632753918,0.1891891,104940.0,104930.0,1.15754914]
["bitfinex","BTCUSD",1748632754121,0.20964341,104940.0,104930.0,1.1783738]
["bitfinex","BTCUSD",1748632754427,0.02858639,104940.0,104930.0,1.15931421]
["bitfinex","BTCUSD",1748632754627,0.0285863,104940.0,104930.0,1.14978451]
["bitfinex","BTCUSD",1748632754764,0.02858639,104940.0,104930.0,1.15931467]
["bitfinex","BTCUSD",1748632754962,0.22870073,104940.0,104930.0,1.13848983]
["bitfinex","BTCUSD",1748632755175,0.21917221,104940.0,104930.0,1.13848983]
["bitfinex","BTCUSD",1748632755577,0.21917221,104940.0,104930.0,1.12895994]
["bitfinex","BTCUSD",1748632755880,0.20964341,104940.0,104930.0,1.13849001]
["bitfinex","BTCUSD",1748632756079,0.20964341,104940.0,104930.0,1.12895994]
["bitfinex","BTCUSD",1748632756280,0.20011434,104940.0,104930.0,0.59295819]
["bitfinex","BTCUSD",1748632756744,0.20011434,104940.0,104930.0,0.60248817]
["bitfinex","BTCUSD",1748632757130,0.20011434,104940.0,104930.0,0.61377522]
["bitfinex","BTCUSD",1748632757365,0.20011434,104940.0,104930.0,0.60424524]
["bitfinex","BTCUSD",1748632757893,0.20011434,104940.0,104930.0,0.39458176]
["bitfinex","BTCUSD",1748632758099,0.19058509,104940.0,104930.0,0.39458176]
["bitfinex","BTCUSD",1748632758726,0.19058509,104940.0,104930.0,0.37950845]
["bitfinex","BTCUSD",1748632760382,0.15058509,104940.0,104930.0,0.37950845]
["bitfinex","BTCUSD",1748632761205,0.15058509,104940.0,104930.0,0.67326845]
["bitfinex","BTCUSD",1748632761647,0.14558509,104940.0,104930.0,0.37950845]
["bitfinex","BTCUSD",1748632764538,0.01905805,104940.0,104930.0,0.58917138]
["bitfinex","BTCUSD",1748632764751,0.2191723,104940.0,104930.0,0.57964177]
["bitfinex","BTCUSD",1748632764921,0.22870101,104940.0,104930.0,0.58917175]
["bitfinex","BTCUSD",1748632765190,0.22870101,104940.0,104930.0,0.57964186]
["bitfinex","BTCUSD",1748632765392,0.20964332,104940.0,104930.0,0.57964186]
["bitfinex","BTCUSD",1748632765600,0.20964332,104940.0,104930.0,0.58917184]
["bitfinex","BTCUSD",1748632766127,0.20964332,104940.0,104930.0,0.59870173]
["bitfinex","BTCUSD",1748632766824,0.20964332,104940.0,104930.0,0.61377504]
["bitfinex","BTCUSD",1748632767027,0.20964332,104940.0,104930.0,0.62330483]
["bitfinex","BTCUSD",1748632767638,0.16964332,104940.0,104930.0,0.71402483]
["bitfinex","BTCUSD",1748632767853,0.16964332,104940.0,104930.0,0.03543345]
["bitfinex","BTCUSD",1748632768057,1.65028126,104940.0,104930.0,0.03543345]
["bitfinex","BTCUSD",1748632768261,1.65028126,104940.0,104930.0,0.02036014]
["bitfinex","BTCUSD",1748632769147,1.66482211,104940.0,104930.0,0.02036014]
["bitfinex","BTCUSD",1748632769387,0.2001523,104920.0,104910.0,0.01128705]
["bitfinex","BTCUSD",1748632769611,1.03940412,104920.0,104910.0,0.01128705]
["bitfinex","BTCUSD",1748632770348,1.22776964,104920.0,104910.0,0.01128705]
["bitfinex","BTCUSD",1748632770574,1.22776964,104920.0,104910.0,0.02034253]
["bitfinex","BTCUSD",1748632770801,1.22776964,104920.0,104910.0,0.02634253]
["bitfinex","BTCUSD",1748632771259,1.22776964,104920.0,104910.0,0.02334253]
["bitfinex","BTCUSD",1748632771467,1.22876964,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1748632771891,0.20972289,104900.0,104890.0,0.02898746]
["bitfinex","BTCUSD",1748632772960,0.20972289,104900.0,104890.0,0.03803963]
["bitfinex","BTCUSD",1748632773177,0.20772289,104900.0,104890.0,0.03818585]
["bitfinex","BTCUSD",1748632773797,0.20772289,104900.0,104890.0,0.04118585]
["bitfinex","BTCUSD",1748632774434,0.20772289,104900.0,104890.0,0.04418585]
["bitfinex","BTCUSD",1748632781313,0.20772289,104900.0,104890.0,0.0328988]
["bitfinex","BTCUSD",1748632781534,0.30357719,104900.0,104890.0,0.0328988]
["bitfinex","BTCUSD",1748632783424,0.84910901,104900.0,104890.0,0.0328988]
["bitfinex","BTCUSD",1748632784042,0.30357719,104900.0,104890.0,0.0328988]
["bitfinex","BTCUSD",1748632784505,0.59729719,104900.0,104890.0,0.0328988]
["bitfinex","BTCUSD",1748632784947,2.1354129,104900.0,104890.0,0.0328988]
["bitfinex","BTCUSD",1748632785188,1.72310524,104890.0,104880.0,0.01128705]
["bitfinex","BTCUSD",1748632785451,1.29129228,104880.0,104870.0,0.01507331]
["bitfinex","BTCUSD",1748632785691,1.7127766,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632785935,1.7227766,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632786175,1.4190566,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632786403,1.8034566,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632786622,1.8959678,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632786846,0.83226416,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632787057,1.23561006,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632787278,2.3266737,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632787699,2.3306737,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632788637,2.3366737,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632790546,1.9521937,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632790747,2.3367137,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632793133,1.9521937,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632793346,2.3367537,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632794380,1.9521937,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632794594,2.3367537,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632795246,1.5404337,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632795716,1.5690527,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632796579,0.88502151,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632796797,0.30608294,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632797464,0.31561737,104880.0,104870.0,0.19119968]
["bitfinex","BTCUSD",1748632797885,0.30608294,104880.0,104870.0,0.00048737]
["bitfinex","BTCUSD",1748632798092,0.30608294,104880.0,104870.0,0.00950211]
["bitfinex","BTCUSD",1748632798298,0.30008294,104880.0,104870.0,0.00950211]
["bitfinex","BTCUSD",1748632798502,0.30308294,104880.0,104870.0,0.00950211]
["bitfinex","BTCUSD",1748632798703,0.30308294,104880.0,104870.0,0.20975003]
["bitfinex","BTCUSD",1748632798815,0.30308294,104880.0,104870.0,0.00950211]
["bitfinex","BTCUSD",1748632799020,0.29608294,104880.0,104870.0,0.20975003]
["bitfinex","BTCUSD",1748632799221,0.30008294,104880.0,104870.0,0.21075003]
["bitfinex","BTCUSD",1748632799487,0.29608294,104880.0,104870.0,0.21075003]
["bitfinex","BTCUSD",1748632799676,0.38859416,104880.0,104870.0,0.21075003]
["bitfinex","BTCUSD",1748632799874,0.29608294,104880.0,104870.0,0.21075003]
["bitfinex","BTCUSD",1748632800080,0.29608294,104880.0,104870.0,0.22028555]
["bitfinex","BTCUSD",1748632800524,0.29608294,104880.0,104870.0,0.01050211]
["bitfinex","BTCUSD",1748632800670,0.20022864,104880.0,104870.0,0.21075003]
["bitfinex","BTCUSD",1748632800870,0.20022864,104880.0,104870.0,0.22028555]
["bitfinex","BTCUSD",1748632801366,0.20022864,104880.0,104870.0,0.23935632]
["bitfinex","BTCUSD",1748632801576,0.2192975,104880.0,104870.0,0.24889138]
["bitfinex","BTCUSD",1748632802084,0.01906877,104880.0,104870.0,0.24889138]
["bitfinex","BTCUSD",1748632802314,0.01906877,104880.0,104870.0,0.26396405]
["bitfinex","BTCUSD",1748632802510,0.01906877,104880.0,104870.0,0.25442908]
["bitfinex","BTCUSD",1748632802673,0.01906877,104880.0,104870.0,0.26396405]
["bitfinex","BTCUSD",1748632803037,0.01906813,104880.0,104870.0,0.26396405]
["bitfinex","BTCUSD",1748632803246,0.01906659,104890.0,104880.0,0.22883101]
["bitfinex","BTCUSD",1748632803448,0.02860011,104890.0,104880.0,0.22883101]
["bitfinex","BTCUSD",1748632803650,0.0190665,104890.0,104880.0,0.22883101]
["bitfinex","BTCUSD",1748632804068,0.21072325,104900.0,104890.0,0.20974289]
["bitfinex","BTCUSD",1748632804272,0.21072325,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1748632804476,0.21072325,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1748632804683,0.21072325,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1748632804874,0.20119064,104900.0,104890.0,0.20922447]
["bitfinex","BTCUSD",1748632805709,0.20119064,104900.0,104890.0,0.22429778]
["bitfinex","BTCUSD",1748632805913,0.19165776,104900.0,104890.0,0.02408805]
["bitfinex","BTCUSD",1748632806122,0.19565776,104900.0,104890.0,0.02408805]
["bitfinex","BTCUSD",1748632807835,0.19565776,104900.0,104890.0,0.21476399]
["bitfinex","BTCUSD",1748632808039,0.19565776,104900.0,104890.0,0.02408805]
["bitfinex","BTCUSD",1748632810574,0.19565776,104900.0,104890.0,0.22429778]
["bitfinex","BTCUSD",1748632810810,0.19565776,104900.0,104890.0,0.02408805]
["bitfinex","BTCUSD",1748632811943,0.005,104900.0,104890.0,0.02408805]
["bitfinex","BTCUSD",1748632812979,0.19565776,104900.0,104890.0,0.21476399]
["bitfinex","BTCUSD",1748632813391,0.20519064,104900.0,104890.0,0.23383112]
["bitfinex","BTCUSD",1748632813603,0.21472325,104900.0,104890.0,0.23383112]
["bitfinex","BTCUSD",1748632813813,0.01453216,104900.0,104890.0,1.13842935]
["bitfinex","BTCUSD",1748632814025,0.005,104900.0,104890.0,1.13842935]
["bitfinex","BTCUSD",1748632814229,0.005,104900.0,104890.0,1.23428365]
["bitfinex","BTCUSD",1748632814459,0.005,104900.0,104890.0,1.21921034]
["bitfinex","BTCUSD",1748632814698,0.003,104900.0,104890.0,1.21921034]
["bitfinex","BTCUSD",1748632814906,0.001,104900.0,104890.0,1.21921034]
["bitfinex","BTCUSD",1748632815324,0.002,104900.0,104890.0,1.21921034]
["bitfinex","BTCUSD",1748632815538,0.001,104900.0,104890.0,1.21921034]
["bitfinex","BTCUSD",1748632815752,0.001,104900.0,104890.0,1.98888834]
["bitfinex","BTCUSD",1748632815964,0.001,104900.0,104890.0,2.30012919]
["bitfinex","BTCUSD",1748632816389,0.21921441,104920.0,104910.0,0.55923469]
["bitfinex","BTCUSD",1748632816595,0.22874548,104920.0,104910.0,0.54970326]
["bitfinex","BTCUSD",1748632817002,0.22874548,104920.0,104910.0,0.55923487]
["bitfinex","BTCUSD",1748632817207,0.21921505,104920.0,104910.0,0.54970326]
["bitfinex","BTCUSD",1748632817413,0.21921505,104920.0,104910.0,0.57373158]
["bitfinex","BTCUSD",1748632817620,0.21921505,104920.0,104910.0,0.57387791]
["bitfinex","BTCUSD",1748632818149,0.22021505,104920.0,104910.0,0.57387791]
["bitfinex","BTCUSD",1748632818384,0.21068435,104920.0,104910.0,0.36417465]
["bitfinex","BTCUSD",1748632819020,0.75621617,104920.0,104910.0,0.02417465]
["bitfinex","BTCUSD",1748632819229,0.75621617,104920.0,104910.0,0.00916107]
["bitfinex","BTCUSD",1748632819432,0.21068435,104920.0,104910.0,0.00916107]
["bitfinex","BTCUSD",1748632819638,0.89437867,104920.0,104910.0,0.00916107]
["bitfinex","BTCUSD",1748632821363,0.34884685,104920.0,104910.0,0.00916107]
["bitfinex","BTCUSD",1748632821572,0.89437867,104920.0,104910.0,0.00916107]
["bitfinex","BTCUSD",1748632823364,0.30653865,104920.0,104910.0,0.00916107]
["bitfinex","BTCUSD",1748632823603,0.02959201,104920.0,104910.0,0.77392713]
["bitfinex","BTCUSD",1748632823828,0.02959192,104920.0,104910.0,1.11392713]
["bitfinex","BTCUSD",1748632824074,0.22974477,104920.0,104910.0,1.09486427]
["bitfinex","BTCUSD",1748632824337,0.22021407,104920.0,104910.0,0.76539597]
["bitfinex","BTCUSD",1748632825034,0.22021407,104920.0,104910.0,0.78040955]
["bitfinex","BTCUSD",1748632825686,0.01053034,104920.0,104910.0,0.7994725]
["bitfinex","BTCUSD",1748632825950,0.22021325,104920.0,104910.0,0.78994116]
["bitfinex","BTCUSD",1748632826165,0.22021325,104920.0,104910.0,0.23487773]
["bitfinex","BTCUSD",1748632826641,0.21068291,104920.0,104910.0,0.22534603]
["bitfinex","BTCUSD",1748632826854,0.2011523,104920.0,104910.0,0.02517465]
["bitfinex","BTCUSD",1748632827075,0.22309368,104920.0,104910.0,0.02517465]
["bitfinex","BTCUSD",1748632827727,0.2011523,104920.0,104910.0,0.02517465]
["bitfinex","BTCUSD",1748632828991,0.84176287,104920.0,104910.0,0.01016107]
["bitfinex","BTCUSD",1748632829310,0.2970066,104920.0,104910.0,0.01016107]
["bitfinex","BTCUSD",1748632831633,0.2970066,104920.0,104910.0,0.76462042]
["bitfinex","BTCUSD",1748632831634,0.02959247,104920.0,104910.0,0.76462042]
["bitfinex","BTCUSD",1748632831794,0.23927493,104920.0,104910.0,0.77415185]
["bitfinex","BTCUSD",1748632832002,0.02959183,104920.0,104910.0,0.78368337]
["bitfinex","BTCUSD",1748632832288,0.02959165,104920.0,104910.0,1.12368337]
["bitfinex","BTCUSD",1748632832459,0.02959147,104920.0,104910.0,1.12368337]
["bitfinex","BTCUSD",1748632832670,0.01053043,104920.0,104910.0,1.12368337]
["bitfinex","BTCUSD",1748632832880,0.02006104,104920.0,104910.0,0.5789271]
["bitfinex","BTCUSD",1748632833536,0.00441498,104920.0,104910.0,0.5789271]
["bitfinex","BTCUSD",1748632833736,0.21919426,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748632834100,0.20966311,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748632834622,0.20966311,104930.0,104920.0,0.24332213]
["bitfinex","BTCUSD",1748632834792,0.20966311,104930.0,104920.0,0.22426082]
["bitfinex","BTCUSD",1748632834993,0.20213332,104930.0,104920.0,0.22426082]
["bitfinex","BTCUSD",1748632835228,0.20413332,104930.0,104920.0,0.20916714]
["bitfinex","BTCUSD",1748632836233,0.20413332,104930.0,104920.0,0.22822872]
["bitfinex","BTCUSD",1748632836972,0.20413332,104930.0,104920.0,0.20916714]
["bitfinex","BTCUSD",1748632839802,0.20413332,104930.0,104920.0,0.20916723]
["bitfinex","BTCUSD",1748632840002,0.19460325,104930.0,104920.0,0.20916723]
["bitfinex","BTCUSD",1748632840721,0.19460325,104930.0,104920.0,0.22426004]
["bitfinex","BTCUSD",1748632840934,0.19460325,104930.0,104920.0,0.21472897]
["bitfinex","BTCUSD",1748632841391,0.19460325,104930.0,104920.0,0.23379092]
["bitfinex","BTCUSD",1748632841601,0.19460325,104930.0,104920.0,0.22426004]
["bitfinex","BTCUSD",1748632842181,0.19460325,104930.0,104920.0,0.02410755]
["bitfinex","BTCUSD",1748632842731,0.33851131,104930.0,104920.0,0.02410755]
["bitfinex","BTCUSD",1748632843988,0.33851131,104930.0,104920.0,0.00901474]
["bitfinex","BTCUSD",1748632848224,0.29045755,104930.0,104920.0,0.00901474]
["bitfinex","BTCUSD",1748632849264,54.26213756,104920.0,104910.0,0.01247575]
["bitfinex","BTCUSD",1748632850433,54.26313756,104920.0,104910.0,0.01247575]
["bitfinex","BTCUSD",1748632851644,54.35899186,104920.0,104910.0,0.01247575]
["bitfinex","BTCUSD",1748632854549,54.35899186,104920.0,104910.0,0.01347575]
["bitfinex","BTCUSD",1748632854687,54.35909129,104920.0,104910.0,0.01347575]
["bitfinex","BTCUSD",1748632855604,54.35909129,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632856845,54.35909129,104920.0,104910.0,0.7663029]
["bitfinex","BTCUSD",1748632856846,54.07261521,104920.0,104910.0,0.7663029]
["bitfinex","BTCUSD",1748632857045,54.06308469,104920.0,104910.0,0.77583424]
["bitfinex","BTCUSD",1748632857250,54.06308469,104920.0,104910.0,1.66075612]
["bitfinex","BTCUSD",1748632857444,54.06308469,104920.0,104910.0,1.75661042]
["bitfinex","BTCUSD",1748632857810,54.06308469,104920.0,104910.0,1.776078]
["bitfinex","BTCUSD",1748632858089,54.06308469,104920.0,104910.0,1.78740742]
["bitfinex","BTCUSD",1748632858216,54.06208469,104920.0,104910.0,1.78740742]
["bitfinex","BTCUSD",1748632858669,54.02208469,104920.0,104910.0,1.777078]
["bitfinex","BTCUSD",1748632859305,54.02208469,104920.0,104910.0,1.778078]
["bitfinex","BTCUSD",1748632860064,54.02208469,104920.0,104910.0,2.627187]
["bitfinex","BTCUSD",1748632860268,54.00719191,104920.0,104910.0,2.518056]
["bitfinex","BTCUSD",1748632860683,53.9843297,104920.0,104910.0,2.518056]
["bitfinex","BTCUSD",1748632860891,53.9843297,104920.0,104910.0,2.074778]
["bitfinex","BTCUSD",1748632861531,53.9843297,104920.0,104910.0,2.0838393]
["bitfinex","BTCUSD",1748632862149,53.9843297,104920.0,104910.0,1.53891742]
["bitfinex","BTCUSD",1748632862355,53.99386004,104920.0,104910.0,1.53891742]
["bitfinex","BTCUSD",1748632862943,53.99386004,104920.0,104910.0,2.0838393]
["bitfinex","BTCUSD",1748632863359,53.99386004,104920.0,104910.0,1.53891742]
["bitfinex","BTCUSD",1748632863566,54.00339065,104920.0,104910.0,1.51944984]
["bitfinex","BTCUSD",1748632863772,54.01292144,104920.0,104910.0,1.51944984]
["bitfinex","BTCUSD",1748632863975,54.02245251,104920.0,104910.0,1.51944984]
["bitfinex","BTCUSD",1748632864201,54.02245232,104920.0,104910.0,1.51944984]
["bitfinex","BTCUSD",1748632864411,54.19401279,104920.0,104910.0,0.85007919]
["bitfinex","BTCUSD",1748632864618,54.19401279,104920.0,104910.0,0.56291107]
["bitfinex","BTCUSD",1748632864825,54.184482,104920.0,104910.0,0.56291107]
["bitfinex","BTCUSD",1748632865030,54.184482,104920.0,104910.0,0.57801078]
["bitfinex","BTCUSD",1748632865240,54.23888097,104920.0,104910.0,0.02830734]
["bitfinex","BTCUSD",1748632865453,54.17495112,104920.0,104910.0,0.02830734]
["bitfinex","BTCUSD",1748632865664,54.27080542,104920.0,104910.0,0.02453462]
["bitfinex","BTCUSD",1748632866501,54.27080542,104920.0,104910.0,0.01320763]
["bitfinex","BTCUSD",1748632869706,54.32966685,104920.0,104910.0,0.01320763]
["bitfinex","BTCUSD",1748632871184,54.27080542,104920.0,104910.0,0.01320763]
["bitfinex","BTCUSD",1748632872389,54.27080542,104920.0,104910.0,0.02453462]
["bitfinex","BTCUSD",1748632872622,54.23080542,104920.0,104910.0,0.02453462]
["bitfinex","BTCUSD",1748632875788,54.144482,104920.0,104910.0,0.77915958]
["bitfinex","BTCUSD",1748632875988,54.16354368,104920.0,104910.0,0.7886911]
["bitfinex","BTCUSD",1748632876158,54.16354368,104920.0,104910.0,0.77915967]
["bitfinex","BTCUSD",1748632876564,54.15401307,104920.0,104910.0,0.77915967]
["bitfinex","BTCUSD",1748632876777,54.14448219,104920.0,104910.0,0.5694565]
["bitfinex","BTCUSD",1748632876962,54.13495112,104920.0,104910.0,0.5694565]
["bitfinex","BTCUSD",1748632877335,54.13495112,104920.0,104910.0,0.02830734]
["bitfinex","BTCUSD",1748632878057,54.13495112,104920.0,104910.0,0.01320763]
["bitfinex","BTCUSD",1748632878600,54.13495112,104920.0,104910.0,0.02453397]
["bitfinex","BTCUSD",1748632878809,54.13495112,104920.0,104910.0,0.56945585]
["bitfinex","BTCUSD",1748632879015,54.13495112,104920.0,104910.0,0.76962741]
["bitfinex","BTCUSD",1748632879416,54.1444821,104920.0,104910.0,0.02453397]
["bitfinex","BTCUSD",1748632879630,54.1444821,104920.0,104910.0,0.23980524]
["bitfinex","BTCUSD",1748632879834,54.12354387,104920.0,104910.0,0.25886873]
["bitfinex","BTCUSD",1748632880016,54.12354387,104920.0,104910.0,0.26840034]
["bitfinex","BTCUSD",1748632880485,54.12354387,104920.0,104910.0,0.26283215]
["bitfinex","BTCUSD",1748632880974,54.12354387,104920.0,104910.0,0.25330063]
["bitfinex","BTCUSD",1748632881171,54.12354387,104920.0,104910.0,0.26840034]
["bitfinex","BTCUSD",1748632882825,54.12354387,104920.0,104910.0,0.25886873]
["bitfinex","BTCUSD",1748632883334,54.11401317,104920.0,104910.0,0.23980524]
["bitfinex","BTCUSD",1748632883562,54.09495112,104920.0,104910.0,0.03963368]
["bitfinex","BTCUSD",1748632883971,54.09495112,104920.0,104910.0,0.02830734]
["bitfinex","BTCUSD",1748632884194,54.09495112,104920.0,104910.0,0.02730734]
["bitfinex","BTCUSD",1748632884402,54.09495112,104920.0,104910.0,0.02630734]
["bitfinex","BTCUSD",1748632884603,54.09495112,104920.0,104910.0,0.02730734]
["bitfinex","BTCUSD",1748632885031,54.09495112,104920.0,104910.0,0.01220763]
["bitfinex","BTCUSD",1748632886026,54.09495112,104920.0,104910.0,0.02354126]
["bitfinex","BTCUSD",1748632886924,54.05495112,104920.0,104910.0,0.02354126]
["bitfinex","BTCUSD",1748632890871,54.15080542,104920.0,104910.0,0.02354126]
["bitfinex","BTCUSD",1748632891083,54.6957273,104920.0,104910.0,0.02354126]
["bitfinex","BTCUSD",1748632891516,54.71511557,104920.0,104910.0,0.01220763]
["bitfinex","BTCUSD",1748632891738,54.72965642,104920.0,104910.0,0.01220763]
["bitfinex","BTCUSD",1748632891952,54.18473454,104920.0,104910.0,0.01220763]
["bitfinex","BTCUSD",1748632892166,54.82216764,104920.0,104910.0,0.01220763]
["bitfinex","BTCUSD",1748632892616,54.82216764,104920.0,104910.0,0.01120763]
["bitfinex","BTCUSD",1748632892897,55.16416764,104920.0,104910.0,0.01120763]
["bitfinex","BTCUSD",1748632893655,55.16416764,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632893884,55.16416764,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632894105,55.16616764,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632895007,55.07365642,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632900611,54.15480542,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632901704,54.15480542,104920.0,104910.0,0.01020137]
["bitfinex","BTCUSD",1748632914605,54.15480542,104920.0,104910.0,0.01120137]
["bitfinex","BTCUSD",1748632916983,54.6997273,104920.0,104910.0,0.01120137]
["bitfinex","BTCUSD",1748632917168,54.79223852,104920.0,104910.0,0.01120137]
["bitfinex","BTCUSD",1748632917942,55.13223852,104920.0,104910.0,0.01120137]
["bitfinex","BTCUSD",1748632918088,55.14677937,104920.0,104910.0,0.01120137]
["bitfinex","BTCUSD",1748632918500,55.16542824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632921284,55.73764132,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632921694,55.18132824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632922790,55.17932824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632922988,55.17732824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632923192,55.18132824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632923365,55.18232824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632923776,55.18132824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632924185,55.18532824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632925011,55.21393624,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632925238,55.18532824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632925443,55.73025012,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632925869,55.18532824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632926113,55.73025012,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632927578,55.18532824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632930214,55.73025012,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632931113,55.18532824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632931756,55.20102824,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632932644,55.10851702,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632942305,55.6534389,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632943943,55.10851702,104920.0,104910.0,0.00214633]
["bitfinex","BTCUSD",1748632944145,55.10851702,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632944369,55.10851702,104920.0,104910.0,0.00014633]
["bitfinex","BTCUSD",1748632944523,55.10851702,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632944725,55.20102824,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632945805,55.74595012,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632946348,55.77324132,104920.0,104910.0,0.00114633]
["bitfinex","BTCUSD",1748632946551,0.54022864,104880.0,104870.0,0.05833334]
["bitfinex","BTCUSD",1748632946776,1.18100482,104880.0,104870.0,0.04312071]
["bitfinex","BTCUSD",1748632947024,1.18100482,104880.0,104870.0,0.028021]
["bitfinex","BTCUSD",1748632947436,1.18100482,104880.0,104870.0,0.043521]
["bitfinex","BTCUSD",1748632947716,1.19554567,104880.0,104870.0,0.028021]
["bitfinex","BTCUSD",1748632948168,1.19554567,104880.0,104870.0,0.01668737]
["bitfinex","BTCUSD",1748632948404,1.28805689,104880.0,104870.0,0.01668737]
["bitfinex","BTCUSD",1748632949083,1.28805689,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632952230,0.94805689,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632953812,0.93805689,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632954249,1.84871329,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632954483,0.77406953,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632954700,1.30379141,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632958330,1.31989141,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632959126,1.30379141,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632960729,1.19508019,104880.0,104870.0,0.01778737]
["bitfinex","BTCUSD",1748632960946,1.18053934,104880.0,104870.0,0.01778737]
["bitfinex","BTCUSD",1748632961188,1.18053934,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632961189,1.77170207,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632961900,1.79899327,104880.0,104870.0,0.00148737]
["bitfinex","BTCUSD",1748632962128,0.20984292,104840.0,104830.0,0.0318]
["bitfinex","BTCUSD",1748632962348,0.8506191,104840.0,104830.0,0.03184864]
["bitfinex","BTCUSD",1748632962856,1.20515995,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632963074,1.23725995,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632963505,1.20515995,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632963718,1.29767117,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632964974,1.316812,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632965593,1.32628237,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632967492,1.23377115,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632967924,1.23377115,104840.0,104830.0,0.01814864]
["bitfinex","BTCUSD",1748632968615,0.68884927,104840.0,104830.0,0.01814864]
["bitfinex","BTCUSD",1748632968780,1.20008947,104840.0,104830.0,0.03354864]
["bitfinex","BTCUSD",1748632968987,1.1906191,104840.0,104830.0,0.03354864]
["bitfinex","BTCUSD",1748632969198,1.28313032,104840.0,104830.0,0.03354864]
["bitfinex","BTCUSD",1748632969804,1.29283536,104840.0,104830.0,0.03354864]
["bitfinex","BTCUSD",1748632970667,1.28313032,104840.0,104830.0,0.03354864]
["bitfinex","BTCUSD",1748632971026,0.30569722,104840.0,104830.0,0.03354864]
["bitfinex","BTCUSD",1748632971278,0.20984292,104840.0,104830.0,0.22433372]
["bitfinex","BTCUSD",1748632971425,0.20984292,104840.0,104830.0,0.78786968]
["bitfinex","BTCUSD",1748632971626,0.20030504,104840.0,104830.0,0.58754544]
["bitfinex","BTCUSD",1748632971848,0.20030504,104840.0,104830.0,0.78786977]
["bitfinex","BTCUSD",1748632972629,0.20030504,104840.0,104830.0,0.25429788]
["bitfinex","BTCUSD",1748632972868,0.20030504,104840.0,104830.0,0.26383704]
["bitfinex","BTCUSD",1748632973604,0.19076688,104840.0,104830.0,0.05397355]
["bitfinex","BTCUSD",1748632974006,0.14976688,104840.0,104830.0,0.05397355]
["bitfinex","BTCUSD",1748632979169,0.14976688,104840.0,104830.0,0.25429788]
["bitfinex","BTCUSD",1748632979380,0.14976688,104840.0,104830.0,0.05397355]
["bitfinex","BTCUSD",1748632980518,0.14976688,104840.0,104830.0,0.26383704]
["bitfinex","BTCUSD",1748632980727,0.19076523,104850.0,104830.0,0.26383686]
["bitfinex","BTCUSD",1748632980929,0.2193809,104840.0,104830.0,0.82783661]
["bitfinex","BTCUSD",1748632981134,0.1783809,104840.0,104830.0,0.05397355]
["bitfinex","BTCUSD",1748632981550,0.81915708,104840.0,104830.0,0.03857355]
["bitfinex","BTCUSD",1748632981759,0.81915708,104840.0,104830.0,0.02247355]
["bitfinex","BTCUSD",1748632982162,0.83369793,104840.0,104830.0,0.02247355]
["bitfinex","BTCUSD",1748632982345,0.86629793,104840.0,104830.0,0.00104864]
["bitfinex","BTCUSD",1748632982769,0.86629793,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632982920,1.29880915,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632983126,1.29880915,104840.0,104830.0,0.00104864]
["bitfinex","BTCUSD",1748632983506,1.29880915,104840.0,104830.0,0.00204864]
["bitfinex","BTCUSD",1748632983921,1.29880915,104840.0,104830.0,0.00104864]
["bitfinex","BTCUSD",1748632984125,1.29880915,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632989431,0.66137605,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632989633,1.20629793,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632990879,1.17369793,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632993108,0.62877605,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632993306,1.17369793,104840.0,104830.0,0.01504864]
["bitfinex","BTCUSD",1748632993836,1.26620915,104840.0,104830.0,0.01504864]
["bitfinex","BTCUSD",1748632994481,1.29483415,104840.0,104830.0,0.01504864]
["bitfinex","BTCUSD",1748632994687,1.20232293,104840.0,104830.0,0.01504864]
["bitfinex","BTCUSD",1748632995447,1.20232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632996360,1.21872293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632999456,1.20232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748632999824,1.29483415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633000016,0.65740105,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633000240,1.20232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633006919,1.21772293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633007139,1.23272293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633010372,1.77764481,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633010587,1.32523415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633020843,1.23272293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633023761,1.20232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633024951,1.21742293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633025162,1.20232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633025838,1.23322293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633026045,1.32573415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633026318,1.29483415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633026580,1.31123415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633028805,1.32773415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633030542,1.31123415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633030986,1.29483415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633031887,0.74991227,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633032094,1.29483415,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633035908,1.20232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633039948,0.86232293,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633041756,0.86232293,104840.0,104830.0,0.01504864]
["bitfinex","BTCUSD",1748633042638,0.86232293,104840.0,104830.0,0.03104864]
["bitfinex","BTCUSD",1748633042993,0.31740105,104840.0,104830.0,0.03104864]
["bitfinex","BTCUSD",1748633043212,0.2742352,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633043423,0.2420352,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633043672,0.1791352,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633043898,0.0763809,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633044132,0.00953816,104840.0,104830.0,0.02052012]
["bitfinex","BTCUSD",1748633044352,0.20030504,104840.0,104830.0,0.02052012]
["bitfinex","BTCUSD",1748633045006,0.20030504,104840.0,104830.0,0.00917013]
["bitfinex","BTCUSD",1748633045209,0.84108122,104840.0,104830.0,0.00917013]
["bitfinex","BTCUSD",1748633046483,0.93359244,104840.0,104830.0,0.00917013]
["bitfinex","BTCUSD",1748633046908,0.94813329,104840.0,104830.0,0.00917013]
["bitfinex","BTCUSD",1748633047322,0.85562207,104840.0,104830.0,0.00917013]
["bitfinex","BTCUSD",1748633048628,0.85562207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633057476,0.88425107,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633065259,1.30665107,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633065469,1.31665107,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633065671,1.40916229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633066276,1.37676229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633066633,1.38176229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633067013,1.38576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633067452,1.38176229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633067688,1.39736229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633067885,1.40136229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633068092,1.41656229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633072609,1.38576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633080314,1.37576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633080518,1.38576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633080810,1.37576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633081581,1.32576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633081959,1.37576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633082154,1.32576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633082575,1.37576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633082779,1.32576229,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633084248,1.23325107,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633084447,0.89325107,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633085643,0.34832919,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633086068,0.33378834,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633086419,0.31970019,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633090710,0.86462207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633091049,0.86062207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633091451,0.85562207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633091674,0.85862207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633091875,0.31370019,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633092201,0.40621141,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633092364,0.95113329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633092567,1.29413329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633093591,1.31063329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633093818,1.32573329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633095713,0.78081141,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633095942,1.23322207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633096895,1.26185407,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633097988,1.23025407,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633098190,1.24025407,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633099916,1.29025407,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633100105,1.38276529,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633101295,1.33276529,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633101510,1.38276529,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633103062,1.39786529,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633103295,1.88776529,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633104747,1.80185407,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633104957,1.75185407,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633105177,0.82069134,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633105809,0.83523219,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633106340,0.82069134,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633106548,1.45812444,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633106753,1.47266529,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633107945,1.44403329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633109139,0.80660019,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633109501,0.31670019,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633110703,0.30215934,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633111718,0.30215934,104840.0,104830.0,0.55409223]
["bitfinex","BTCUSD",1748633111920,0.30215934,104840.0,104830.0,0.00917035]
["bitfinex","BTCUSD",1748633116457,0.3514518,104840.0,104830.0,0.00917035]
["bitfinex","BTCUSD",1748633116877,0.30215934,104840.0,104830.0,0.00917035]
["bitfinex","BTCUSD",1748633119382,0.87808122,104840.0,104830.0,0.00917035]
["bitfinex","BTCUSD",1748633119572,0.89262207,104840.0,104830.0,0.00917035]
["bitfinex","BTCUSD",1748633120382,1.23262207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633120592,1.20162207,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633120807,1.38276329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633121453,1.92691543,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633121867,1.33276329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633122081,1.31976329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633122500,1.32376329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633123348,1.86868517,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633123556,1.32376329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633123994,1.32076329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633124200,1.32476329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633125069,1.35606329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633125270,1.40606329,104840.0,104830.0,4.864e-05]
["bitfinex","BTCUSD",1748633125480,0.20996309,104780.0,104770.0,0.91118403]
["bitfinex","BTCUSD",1748633125723,0.20996309,104780.0,104770.0,0.89675855]
["bitfinex","BTCUSD",1748633125880,0.20996309,104780.0,104770.0,0.90342626]
["bitfinex","BTCUSD",1748633126077,0.20996309,104780.0,104770.0,0.89207628]
["bitfinex","BTCUSD",1748633126740,0.21096309,104780.0,104770.0,0.90817715]
["bitfinex","BTCUSD",1748633127284,0.21096309,104780.0,104770.0,0.91317715]
["bitfinex","BTCUSD",1748633127482,0.21096309,104780.0,104770.0,0.91317569]
["bitfinex","BTCUSD",1748633127687,0.21096309,104780.0,104770.0,0.91317519]
["bitfinex","BTCUSD",1748633127903,0.21096309,104780.0,104770.0,0.90651186]
["bitfinex","BTCUSD",1748633128105,0.21096309,104780.0,104770.0,0.91317519]
["bitfinex","BTCUSD",1748633129295,0.21096309,104780.0,104770.0,0.91317375]
["bitfinex","BTCUSD",1748633129496,0.21096309,104780.0,104770.0,0.91317378]
["bitfinex","BTCUSD",1748633129720,0.21096309,104780.0,104770.0,0.9158713]
["bitfinex","BTCUSD",1748633129925,0.21096309,104780.0,104770.0,0.922533]
["bitfinex","BTCUSD",1748633131233,0.21096309,104780.0,104770.0,0.92252869]
["bitfinex","BTCUSD",1748633131657,0.21096309,104780.0,104770.0,0.92252867]
["bitfinex","BTCUSD",1748633131868,0.21096309,104780.0,104770.0,1.113423]
["bitfinex","BTCUSD",1748633132080,0.21096309,104780.0,104770.0,0.9225283]
["bitfinex","BTCUSD",1748633132495,0.21096309,104780.0,104770.0,0.9225282]
["bitfinex","BTCUSD",1748633132912,0.21096309,104780.0,104770.0,0.92252858]
["bitfinex","BTCUSD",1748633133162,0.21096309,104780.0,104770.0,0.92252856]
["bitfinex","BTCUSD",1748633133569,0.21096309,104780.0,104770.0,0.9158713]
["bitfinex","BTCUSD",1748633133783,0.21096309,104780.0,104770.0,0.92252738]
["bitfinex","BTCUSD",1748633134523,0.21096309,104780.0,104770.0,0.9225279]
["bitfinex","BTCUSD",1748633134716,0.21096309,104780.0,104770.0,1.11342223]
["bitfinex","BTCUSD",1748633134839,0.21096309,104780.0,104770.0,0.9225279]
["bitfinex","BTCUSD",1748633135245,0.21096309,104780.0,104770.0,0.9158713]
["bitfinex","BTCUSD",1748633135606,0.21096309,104780.0,104770.0,1.10676563]
["bitfinex","BTCUSD",1748633135804,0.21096309,104780.0,104770.0,1.11631034]
["bitfinex","BTCUSD",1748633135962,0.21096309,104780.0,104770.0,1.13251157]
["bitfinex","BTCUSD",1748633136162,0.21096309,104780.0,104770.0,1.13251085]
["bitfinex","BTCUSD",1748633136373,0.21096309,104780.0,104770.0,1.13539949]
["bitfinex","BTCUSD",1748633136596,0.02963068,104780.0,104770.0,1.15448791]
["bitfinex","BTCUSD",1748633136832,0.01054307,104780.0,104770.0,1.15448791]
["bitfinex","BTCUSD",1748633137011,0.02962985,104780.0,104770.0,1.15448791]
["bitfinex","BTCUSD",1748633137209,0.02962985,104780.0,104770.0,1.16114172]
["bitfinex","BTCUSD",1748633137369,0.02962985,104780.0,104770.0,1.16114169]
["bitfinex","BTCUSD",1748633137757,0.02962976,104780.0,104770.0,1.15448791]
["bitfinex","BTCUSD",1748633137961,0.02962976,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633138370,0.03917338,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633138571,0.02962976,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633139075,0.02962976,104780.0,104770.0,1.18759025]
["bitfinex","BTCUSD",1748633139552,0.02962976,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633139753,0.02962976,104780.0,104770.0,1.18759197]
["bitfinex","BTCUSD",1748633140174,0.02962976,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633140376,0.02962976,104780.0,104770.0,1.18759197]
["bitfinex","BTCUSD",1748633141151,0.02962967,104780.0,104770.0,1.18759197]
["bitfinex","BTCUSD",1748633141357,0.23959294,104780.0,104770.0,1.18759197]
["bitfinex","BTCUSD",1748633141552,0.23959294,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633142106,0.23959294,104780.0,104770.0,1.18759835]
["bitfinex","BTCUSD",1748633142271,0.23959294,104780.0,104770.0,1.18759826]
["bitfinex","BTCUSD",1748633142805,0.23959294,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633143009,0.23959294,104780.0,104770.0,1.1876047]
["bitfinex","BTCUSD",1748633143235,0.04871682,104780.0,104770.0,1.18760432]
["bitfinex","BTCUSD",1748633143437,0.04871682,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633143629,0.23959349,104780.0,104770.0,1.18760402]
["bitfinex","BTCUSD",1748633143836,0.04871737,104780.0,104770.0,1.18760402]
["bitfinex","BTCUSD",1748633144040,0.03917366,104780.0,104770.0,1.18093761]
["bitfinex","BTCUSD",1748633144216,0.03917366,104780.0,104770.0,1.1876047]
["bitfinex","BTCUSD",1748633144418,0.03917366,104780.0,104770.0,1.16851628]
["bitfinex","BTCUSD",1748633144682,0.02963004,104780.0,104770.0,1.16851628]
["bitfinex","BTCUSD",1748633144833,0.04871737,104780.0,104770.0,1.15897175]
["bitfinex","BTCUSD",1748633145033,0.23959349,104780.0,104770.0,1.14762176]
["bitfinex","BTCUSD",1748633145236,0.22050689,104780.0,104770.0,1.14762176]
["bitfinex","BTCUSD",1748633145436,0.22050689,104780.0,104770.0,0.39271703]
["bitfinex","BTCUSD",1748633145639,0.21096345,104780.0,104770.0,0.93763987]
["bitfinex","BTCUSD",1748633145865,0.21096345,104780.0,104770.0,0.92853739]
["bitfinex","BTCUSD",1748633146066,0.25114723,104780.0,104770.0,0.40408765]
["bitfinex","BTCUSD",1748633146263,0.22726345,104780.0,104770.0,0.40408765]
["bitfinex","BTCUSD",1748633146629,0.22726345,104780.0,104770.0,0.39741743]
["bitfinex","BTCUSD",1748633146833,0.24366345,104780.0,104770.0,0.40408908]
["bitfinex","BTCUSD",1748633147036,0.24366345,104780.0,104770.0,0.3776163]
["bitfinex","BTCUSD",1748633147492,0.24366345,104780.0,104770.0,0.37094461]
["bitfinex","BTCUSD",1748633147714,0.24366345,104780.0,104770.0,0.3776163]
["bitfinex","BTCUSD",1748633147869,0.24366345,104780.0,104770.0,0.37761588]
["bitfinex","BTCUSD",1748633148074,0.24366345,104780.0,104770.0,0.38899915]
["bitfinex","BTCUSD",1748633149063,0.24366345,104780.0,104770.0,0.38231772]
["bitfinex","BTCUSD",1748633149495,0.24366345,104780.0,104770.0,0.3889992]
["bitfinex","BTCUSD",1748633149712,0.24366345,104780.0,104770.0,0.38231772]
["bitfinex","BTCUSD",1748633150319,0.24366345,104780.0,104770.0,0.3889992]
["bitfinex","BTCUSD",1748633150522,0.24366345,104780.0,104770.0,0.38231772]
["bitfinex","BTCUSD",1748633150882,0.24366345,104780.0,104770.0,0.3889993]
["bitfinex","BTCUSD",1748633151265,0.24366345,104780.0,104770.0,0.38231772]
["bitfinex","BTCUSD",1748633151424,0.24366345,104780.0,104770.0,0.38899932]
["bitfinex","BTCUSD",1748633152034,0.24366345,104780.0,104770.0,0.38231772]
["bitfinex","BTCUSD",1748633152219,0.24366345,104780.0,104770.0,0.9272396]
["bitfinex","BTCUSD",1748633153386,0.24366345,104780.0,104770.0,0.93392098]
["bitfinex","BTCUSD",1748633153672,0.24366345,104780.0,104770.0,0.93392157]
["bitfinex","BTCUSD",1748633153840,0.24366345,104780.0,104770.0,0.9272396]
["bitfinex","BTCUSD",1748633154036,0.24366345,104780.0,104770.0,0.93392163]
["bitfinex","BTCUSD",1748633154240,0.24366345,104780.0,104770.0,0.93392177]
["bitfinex","BTCUSD",1748633154614,0.24366345,104780.0,104770.0,0.93392165]
["bitfinex","BTCUSD",1748633154813,0.24366345,104780.0,104770.0,0.9272396]
["bitfinex","BTCUSD",1748633155222,0.24366345,104780.0,104770.0,0.93392153]
["bitfinex","BTCUSD",1748633155462,0.24366345,104780.0,104770.0,0.9272396]
["bitfinex","BTCUSD",1748633155676,0.24366345,104780.0,104770.0,0.93392144]
["bitfinex","BTCUSD",1748633156401,0.24366345,104780.0,104770.0,0.9339212]
["bitfinex","BTCUSD",1748633156606,0.24366345,104780.0,104770.0,0.93392103]
["bitfinex","BTCUSD",1748633156805,0.24366345,104780.0,104770.0,0.9272396]
["bitfinex","BTCUSD",1748633157023,0.24366345,104780.0,104770.0,0.93392091]
["bitfinex","BTCUSD",1748633157377,0.28711723,104780.0,104770.0,0.93392091]
["bitfinex","BTCUSD",1748633157779,0.24366345,104780.0,104770.0,0.93392091]
["bitfinex","BTCUSD",1748633157985,0.24366345,104780.0,104770.0,0.93392123]
["bitfinex","BTCUSD",1748633158756,0.24366345,104780.0,104770.0,0.59392063]
["bitfinex","BTCUSD",1748633159626,0.24366345,104780.0,104770.0,0.5872396]
["bitfinex","BTCUSD",1748633159837,0.24366345,104780.0,104770.0,0.59392026]
["bitfinex","BTCUSD",1748633160177,0.24366345,104780.0,104770.0,0.59391993]
["bitfinex","BTCUSD",1748633160591,0.24366345,104780.0,104770.0,0.5872396]
["bitfinex","BTCUSD",1748633160804,0.28711723,104780.0,104770.0,0.59391911]
["bitfinex","BTCUSD",1748633161247,0.24366345,104780.0,104770.0,0.59391911]
["bitfinex","BTCUSD",1748633161480,0.24366345,104780.0,104770.0,0.04231772]
["bitfinex","BTCUSD",1748633161718,0.24366345,104780.0,104770.0,0.593918]
["bitfinex","BTCUSD",1748633162412,0.24366345,104780.0,104770.0,0.5872396]
["bitfinex","BTCUSD",1748633162597,0.24366345,104780.0,104770.0,0.59391799]
["bitfinex","BTCUSD",1748633162798,0.24366345,104780.0,104770.0,0.59391731]
["bitfinex","BTCUSD",1748633163103,0.24366345,104780.0,104770.0,0.58455787]
["bitfinex","BTCUSD",1748633163986,0.28711723,104780.0,104770.0,0.03963599]
["bitfinex","BTCUSD",1748633164341,0.28711723,104780.0,104770.0,0.03963539]
["bitfinex","BTCUSD",1748633164574,0.28711723,104780.0,104770.0,0.0396354]
["bitfinex","BTCUSD",1748633164773,0.92789341,104780.0,104770.0,0.0396354]
["bitfinex","BTCUSD",1748633164981,0.92789341,104780.0,104770.0,0.03295828]
["bitfinex","BTCUSD",1748633165191,0.89519341,104780.0,104770.0,0.03295828]
["bitfinex","BTCUSD",1748633165796,0.92629341,104780.0,104770.0,0.01248668]
["bitfinex","BTCUSD",1748633166000,0.90973426,104780.0,104770.0,0.01248668]
["bitfinex","BTCUSD",1748633166410,0.90973426,104780.0,104770.0,0.00748668]
["bitfinex","BTCUSD",1748633166827,0.36481238,104780.0,104770.0,0.01048668]
["bitfinex","BTCUSD",1748633167034,0.3203586,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633167262,0.3509586,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633167504,0.3519586,104780.0,104770.0,0.00448668]
["bitfinex","BTCUSD",1748633167971,0.3519586,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633168208,0.37690181,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633168446,0.34630181,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633169633,0.37690181,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633170073,0.36190181,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633170293,0.37690181,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633170792,0.92182369,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633171030,0.89122369,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633171675,0.92182369,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633172118,0.89122369,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633173066,0.92382369,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633173514,0.89122369,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633174065,0.37890181,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633174275,0.33941775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633174965,0.30681775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633175163,0.85173963,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633175571,0.88433963,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633175777,0.94425085,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633175978,0.39932897,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633177377,0.9913917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633177567,0.9587917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633177729,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633178132,1.3313917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633178330,0.75386982,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633178740,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633180002,1.3297917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633180734,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633181157,1.3310917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633181273,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633181976,1.3313917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633182361,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633185225,0.75386982,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633185460,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633186525,0.75386982,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633186723,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633187227,0.75386982,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633187494,0.6613586,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633188143,0.30681775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633188385,0.33891775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633189477,0.30681775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633189686,0.39932897,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633190135,0.43062897,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633190539,0.33811775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633190963,0.32291775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633191572,0.30681775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633193808,1.20628048,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633194009,1.20628048,104780.0,104770.0,0.0096077]
["bitfinex","BTCUSD",1748633194267,1.3314917,104780.0,104770.0,0.0096077]
["bitfinex","BTCUSD",1748633194885,1.3314917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633195094,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633197036,0.75386982,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633197243,1.2987917,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633197838,1.3274387,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633199413,1.3374387,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633200740,0.67546475,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633201391,0.7218056,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633201644,0.3818056,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633201854,0.33861775,104780.0,104770.0,0.54540856]
["bitfinex","BTCUSD",1748633202505,0.33861775,104780.0,104770.0,0.00048668]
["bitfinex","BTCUSD",1748633202918,0.33861775,104780.0,104770.0,0.00960492]
["bitfinex","BTCUSD",1748633203123,0.33861775,104780.0,104770.0,0.01628363]
["bitfinex","BTCUSD",1748633203331,0.33861775,104780.0,104770.0,0.00960492]
["bitfinex","BTCUSD",1748633203543,0.33861775,104780.0,104770.0,0.01628153]
["bitfinex","BTCUSD",1748633204573,0.33861775,104780.0,104770.0,0.00960492]
["bitfinex","BTCUSD",1748633204780,0.30681775,104780.0,104770.0,0.00960492]
["bitfinex","BTCUSD",1748633204996,0.30681775,104780.0,104770.0,0.56120129]
["bitfinex","BTCUSD",1748633205611,0.30681775,104780.0,104770.0,0.56119904]
["bitfinex","BTCUSD",1748633205825,0.21096345,104780.0,104770.0,0.56119838]
["bitfinex","BTCUSD",1748633206029,0.21096345,104780.0,104770.0,0.77118186]
["bitfinex","BTCUSD",1748633206262,0.21096345,104780.0,104770.0,1.1302684]
["bitfinex","BTCUSD",1748633206263,0.02008623,104780.0,104770.0,1.1302684]
["bitfinex","BTCUSD",1748633206467,0.2395933,104780.0,104770.0,1.13026859]
["bitfinex","BTCUSD",1748633206688,0.22050707,104780.0,104770.0,1.12064477]
["bitfinex","BTCUSD",1748633206894,0.21096363,104780.0,104770.0,1.15666199]
["bitfinex","BTCUSD",1748633207297,0.20996363,104780.0,104770.0,0.59265096]
["bitfinex","BTCUSD",1748633207509,0.19087612,104780.0,104770.0,0.9381338]
["bitfinex","BTCUSD",1748633207712,0.19087612,104780.0,104770.0,0.92303409]
["bitfinex","BTCUSD",1748633208204,0.19087612,104780.0,104770.0,0.92303069]
["bitfinex","BTCUSD",1748633208332,0.19087612,104780.0,104770.0,0.91637002]
["bitfinex","BTCUSD",1748633210041,0.19087612,104780.0,104770.0,0.37144814]
["bitfinex","BTCUSD",1748633210255,0.19087612,104780.0,104770.0,0.91637002]
["bitfinex","BTCUSD",1748633210589,0.22237612,104780.0,104770.0,0.91637002]
["bitfinex","BTCUSD",1748633210792,0.22237612,104780.0,104770.0,0.37144814]
["bitfinex","BTCUSD",1748633211198,0.22237612,104780.0,104770.0,0.90499691]
["bitfinex","BTCUSD",1748633211745,0.19087612,104780.0,104770.0,0.90499691]
["bitfinex","BTCUSD",1748633212574,0.28673042,104780.0,104770.0,0.56218787]
["bitfinex","BTCUSD",1748633212812,0.31883042,104780.0,104770.0,0.01726602]
["bitfinex","BTCUSD",1748633212992,0.31883042,104780.0,104770.0,0.01060492]
["bitfinex","BTCUSD",1748633213637,0.22297612,104780.0,104770.0,0.5555268]
["bitfinex","BTCUSD",1748633214254,0.22297612,104780.0,104770.0,0.56512693]
["bitfinex","BTCUSD",1748633214476,0.22297612,104780.0,104770.0,0.5555268]
["bitfinex","BTCUSD",1748633218118,0.22297612,104780.0,104770.0,0.01060492]
["bitfinex","BTCUSD",1748633218359,0.22297612,104780.0,104770.0,0.5555268]
["bitfinex","BTCUSD",1748633219471,0.94035497,104780.0,104770.0,0.01060492]
["bitfinex","BTCUSD",1748633219690,0.2099833,104770.0,104760.0,0.01137311]
["bitfinex","BTCUSD",1748633219929,0.21004326,104740.0,104730.0,0.02647282]
["bitfinex","BTCUSD",1748633220147,0.21004326,104740.0,104730.0,0.57806728]
["bitfinex","BTCUSD",1748633220384,0.200496,104740.0,104730.0,1.32350458]
["bitfinex","BTCUSD",1748633220620,0.21959071,104740.0,104730.0,1.64763049]
["bitfinex","BTCUSD",1748633220854,0.01909371,104740.0,104730.0,1.41840288]
["bitfinex","BTCUSD",1748633221059,0.21002339,104750.0,104740.0,0.55959061]
["bitfinex","BTCUSD",1748633221272,0.21002339,104750.0,104740.0,1.2205136]
["bitfinex","BTCUSD",1748633221273,0.0095459,104750.0,104740.0,1.2205136]
["bitfinex","BTCUSD",1748633221483,0.20049031,104760.0,104750.0,0.54047722]
["bitfinex","BTCUSD",1748633221691,0.19094469,104760.0,104750.0,0.89158817]
["bitfinex","BTCUSD",1748633221898,0.19094469,104760.0,104750.0,0.9011347]
["bitfinex","BTCUSD",1748633222106,0.19094469,104760.0,104750.0,1.10161192]
["bitfinex","BTCUSD",1748633222308,0.19094469,104760.0,104750.0,1.11298539]
["bitfinex","BTCUSD",1748633222508,0.19094469,104760.0,104750.0,1.11298623]
["bitfinex","BTCUSD",1748633222635,0.19094469,104760.0,104750.0,1.1063191]
["bitfinex","BTCUSD",1748633222840,0.19094469,104760.0,104750.0,1.11298522]
["bitfinex","BTCUSD",1748633223163,0.19094469,104760.0,104750.0,1.11298518]
["bitfinex","BTCUSD",1748633223368,0.19094469,104760.0,104750.0,1.10743874]
["bitfinex","BTCUSD",1748633223967,0.19094469,104760.0,104750.0,1.12653153]
["bitfinex","BTCUSD",1748633224425,0.19094469,104760.0,104750.0,0.90896304]
["bitfinex","BTCUSD",1748633224815,0.19094469,104760.0,104750.0,0.90896413]
["bitfinex","BTCUSD",1748633225015,0.19094469,104760.0,104750.0,1.110495]
["bitfinex","BTCUSD",1748633225320,0.19094469,104760.0,104750.0,1.11049499]
["bitfinex","BTCUSD",1748633225566,0.19094469,104760.0,104750.0,1.10382613]
["bitfinex","BTCUSD",1748633225796,0.19094469,104760.0,104750.0,1.11049493]
["bitfinex","BTCUSD",1748633226499,0.19094469,104760.0,104750.0,0.91956634]
["bitfinex","BTCUSD",1748633227414,0.19094469,104760.0,104750.0,0.37464446]
["bitfinex","BTCUSD",1748633227617,0.19094469,104760.0,104750.0,0.91956634]
["bitfinex","BTCUSD",1748633227822,0.19094469,104760.0,104750.0,0.9195691]
["bitfinex","BTCUSD",1748633228239,0.19094469,104760.0,104750.0,0.91289535]
["bitfinex","BTCUSD",1748633228458,0.19094469,104760.0,104750.0,0.91957313]
["bitfinex","BTCUSD",1748633228745,0.19094469,104760.0,104750.0,1.11050387]
["bitfinex","BTCUSD",1748633229092,0.19094469,104760.0,104750.0,1.12560358]
["bitfinex","BTCUSD",1748633229556,0.19094469,104760.0,104750.0,0.9346728]
["bitfinex","BTCUSD",1748633229761,0.19094469,104760.0,104750.0,0.93467389]
["bitfinex","BTCUSD",1748633230140,0.19094469,104760.0,104750.0,0.92799506]
["bitfinex","BTCUSD",1748633230611,0.96104829,104760.0,104750.0,0.03915378]
["bitfinex","BTCUSD",1748633230815,0.81557841,104760.0,104750.0,0.02109971]
["bitfinex","BTCUSD",1748633231238,0.80103756,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1748633231450,1.34595944,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1748633231657,1.36504737,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1748633232135,0.21004326,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633232373,0.34599662,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633232600,0.36119662,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633232843,0.36119662,104740.0,104730.0,0.00917036]
["bitfinex","BTCUSD",1748633233042,1.29133832,104740.0,104730.0,0.00917036]
["bitfinex","BTCUSD",1748633233255,1.31999532,104740.0,104730.0,0.00917036]
["bitfinex","BTCUSD",1748633233472,1.35149532,104740.0,104730.0,0.00917036]
["bitfinex","BTCUSD",1748633234140,0.79719808,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633234381,0.44265723,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633234587,0.35175456,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633234792,0.36775456,104740.0,104730.0,4.865e-05]
["bitfinex","BTCUSD",1748633234999,0.21204326,104740.0,104730.0,0.54497053]
["bitfinex","BTCUSD",1748633235407,0.21404326,104740.0,104730.0,0.54497053]
["bitfinex","BTCUSD",1748633235643,0.21404326,104740.0,104730.0,0.57183292]
["bitfinex","BTCUSD",1748633235838,0.21404326,104740.0,104730.0,0.57183162]
["bitfinex","BTCUSD",1748633236045,0.21204326,104740.0,104730.0,0.57183162]
["bitfinex","BTCUSD",1748633236698,0.21004326,104740.0,104730.0,0.57183162]
["bitfinex","BTCUSD",1748633237112,0.21004326,104740.0,104730.0,0.57283162]
["bitfinex","BTCUSD",1748633237366,0.21004326,104740.0,104730.0,0.55406806]
["bitfinex","BTCUSD",1748633237579,0.21004326,104740.0,104730.0,0.57383521]
["bitfinex","BTCUSD",1748633237847,0.21004326,104740.0,104730.0,0.57183521]
["bitfinex","BTCUSD",1748633238048,0.21004326,104740.0,104730.0,0.58221713]
["bitfinex","BTCUSD",1748633238286,0.21004326,104740.0,104730.0,0.57555501]
["bitfinex","BTCUSD",1748633238481,0.21004326,104740.0,104730.0,0.57655501]
["bitfinex","BTCUSD",1748633239093,0.21004326,104740.0,104730.0,0.57555501]
["bitfinex","BTCUSD",1748633239313,0.21004326,104740.0,104730.0,0.57655634]
["bitfinex","BTCUSD",1748633239581,0.21004326,104740.0,104730.0,0.55878699]
["bitfinex","BTCUSD",1748633240200,0.21004326,104740.0,104730.0,0.57655736]
["bitfinex","BTCUSD",1748633241160,0.21004326,104740.0,104730.0,0.55878699]
["bitfinex","BTCUSD",1748633241368,0.21004326,104740.0,104730.0,0.57655708]
["bitfinex","BTCUSD",1748633241715,0.21004326,104740.0,104730.0,0.55878699]
["bitfinex","BTCUSD",1748633241921,0.21004326,104740.0,104730.0,0.57655711]
["bitfinex","BTCUSD",1748633242541,0.21004326,104740.0,104730.0,0.57655886]
["bitfinex","BTCUSD",1748633242772,0.00954562,104760.0,104750.0,0.34]
["bitfinex","BTCUSD",1748633242998,0.02863551,104760.0,104750.0,0.79062593]
["bitfinex","BTCUSD",1748633243263,0.03817994,104760.0,104750.0,0.87932384]
["bitfinex","BTCUSD",1748633243439,0.03817994,104760.0,104750.0,0.897076]
["bitfinex","BTCUSD",1748633243645,0.02863468,104760.0,104750.0,0.8726644]
["bitfinex","BTCUSD",1748633243854,0.03817994,104760.0,104750.0,0.89707518]
["bitfinex","BTCUSD",1748633244057,0.03817994,104760.0,104750.0,0.87932188]
["bitfinex","BTCUSD",1748633244303,0.0095448,104760.0,104750.0,0.89907498]
["bitfinex","BTCUSD",1748633244499,0.0095448,104760.0,104750.0,0.92331956]
["bitfinex","BTCUSD",1748633244727,0.21952774,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1748633244917,0.21952774,104770.0,104760.0,1.66769521]
["bitfinex","BTCUSD",1748633245127,0.21952774,104770.0,104760.0,1.65814995]
["bitfinex","BTCUSD",1748633245327,0.21952774,104770.0,104760.0,1.12105323]
["bitfinex","BTCUSD",1748633245456,0.21952774,104770.0,104760.0,1.10618969]
["bitfinex","BTCUSD",1748633245659,0.02863341,104770.0,104760.0,1.14014383]
["bitfinex","BTCUSD",1748633245838,0.03817812,104770.0,104760.0,1.14960054]
["bitfinex","BTCUSD",1748633246084,0.22907245,104770.0,104760.0,1.17105757]
["bitfinex","BTCUSD",1748633246305,0.22907245,104770.0,104760.0,1.17105711]
["bitfinex","BTCUSD",1748633246580,0.22907245,104770.0,104760.0,1.15330552]
["bitfinex","BTCUSD",1748633246823,0.22907245,104770.0,104760.0,1.15330519]
["bitfinex","BTCUSD",1748633247087,0.22907245,104770.0,104760.0,1.17105647]
["bitfinex","BTCUSD",1748633247282,0.22907245,104770.0,104760.0,1.17105635]
["bitfinex","BTCUSD",1748633247506,0.20998366,104770.0,104760.0,1.16151109]
["bitfinex","BTCUSD",1748633247975,0.20998366,104770.0,104760.0,1.16151075]
["bitfinex","BTCUSD",1748633248183,0.20998366,104770.0,104760.0,1.16150983]
["bitfinex","BTCUSD",1748633248398,0.20043904,104770.0,104760.0,1.16150983]
["bitfinex","BTCUSD",1748633249048,0.20043904,104770.0,104760.0,1.17105498]
["bitfinex","BTCUSD",1748633249564,0.00954389,104770.0,104760.0,1.25736205]
["bitfinex","BTCUSD",1748633249689,0.03817666,104770.0,104760.0,1.80400286]
["bitfinex","BTCUSD",1748633249887,0.03817657,104770.0,104760.0,0.69936086]
["bitfinex","BTCUSD",1748633250212,0.02863204,104770.0,104760.0,1.79264002]
["bitfinex","BTCUSD",1748633250392,0.23861598,104770.0,104760.0,1.81459839]
["bitfinex","BTCUSD",1748633250596,0.23861598,104770.0,104760.0,1.81459857]
["bitfinex","BTCUSD",1748633251021,0.23861598,104770.0,104760.0,1.81459649]
["bitfinex","BTCUSD",1748633251220,0.23861598,104770.0,104760.0,1.81459655]
["bitfinex","BTCUSD",1748633251491,0.229072,104770.0,104760.0,1.79445156]
["bitfinex","BTCUSD",1748633251653,0.21952783,104770.0,104760.0,1.7944506]
["bitfinex","BTCUSD",1748633251860,0.21952783,104770.0,104760.0,1.24780943]
["bitfinex","BTCUSD",1748633252067,0.21952783,104770.0,104760.0,1.2573548]
["bitfinex","BTCUSD",1748633252588,0.20998357,104770.0,104760.0,0.94194841]
["bitfinex","BTCUSD",1748633253021,0.20998357,104770.0,104760.0,0.94195026]
["bitfinex","BTCUSD",1748633253218,0.40820624,104770.0,104760.0,0.38585274]
["bitfinex","BTCUSD",1748633253426,0.40820624,104770.0,104760.0,0.37920511]
["bitfinex","BTCUSD",1748633253600,0.40820624,104770.0,104760.0,0.36145703]
["bitfinex","BTCUSD",1748633253797,0.40820624,104770.0,104760.0,0.35009753]
["bitfinex","BTCUSD",1748633254000,0.40820624,104770.0,104760.0,0.89673834]
["bitfinex","BTCUSD",1748633254210,0.40820624,104770.0,104760.0,0.91448658]
["bitfinex","BTCUSD",1748633254578,0.40820624,104770.0,104760.0,0.91448843]
["bitfinex","BTCUSD",1748633255182,0.70152624,104770.0,104760.0,0.91448843]
["bitfinex","BTCUSD",1748633255612,0.70152624,104770.0,104760.0,0.35009753]
["bitfinex","BTCUSD",1748633255814,0.70152624,104770.0,104760.0,0.36784503]
["bitfinex","BTCUSD",1748633256015,0.70152624,104770.0,104760.0,0.36784496]
["bitfinex","BTCUSD",1748633256423,0.62492357,104770.0,104760.0,0.3678448]
["bitfinex","BTCUSD",1748633256618,0.24188357,104770.0,104760.0,0.3678448]
["bitfinex","BTCUSD",1748633256793,0.20998357,104770.0,104760.0,0.91448561]
["bitfinex","BTCUSD",1748633257237,0.59290357,104770.0,104760.0,0.92113805]
["bitfinex","BTCUSD",1748633257572,0.59286357,104770.0,104760.0,0.92113771]
["bitfinex","BTCUSD",1748633258325,0.20998357,104770.0,104760.0,1.11205027]
["bitfinex","BTCUSD",1748633258537,0.50318357,104770.0,104760.0,0.92113771]
["bitfinex","BTCUSD",1748633258759,0.50318357,104770.0,104760.0,1.13114124]
["bitfinex","BTCUSD",1748633258968,0.50318357,104770.0,104760.0,1.13113834]
["bitfinex","BTCUSD",1748633259146,0.50318357,104770.0,104760.0,1.12448466]
["bitfinex","BTCUSD",1748633259354,0.31228879,104770.0,104760.0,1.1311381]
["bitfinex","BTCUSD",1748633259569,0.32183259,104770.0,104760.0,1.1502248]
["bitfinex","BTCUSD",1748633259791,0.33137712,104770.0,104760.0,1.14067957]
["bitfinex","BTCUSD",1748633260128,0.32183259,104770.0,104760.0,1.15976964]
["bitfinex","BTCUSD",1748633260551,0.33137712,104770.0,104760.0,1.15976964]
["bitfinex","BTCUSD",1748633260763,0.31224824,104770.0,104760.0,1.15976981]
["bitfinex","BTCUSD",1748633260921,0.01908824,104770.0,104760.0,1.15976981]
["bitfinex","BTCUSD",1748633261111,0.32175268,104770.0,104760.0,1.1711291]
["bitfinex","BTCUSD",1748633261320,0.31220824,104770.0,104760.0,1.1711298]
["bitfinex","BTCUSD",1748633261686,0.32175277,104770.0,104760.0,1.17112976]
["bitfinex","BTCUSD",1748633262506,0.32175277,104770.0,104760.0,1.1711296]
["bitfinex","BTCUSD",1748633262709,0.32175277,104770.0,104760.0,1.15338924]
["bitfinex","BTCUSD",1748633262910,0.32175277,104770.0,104760.0,1.17113499]
["bitfinex","BTCUSD",1748633263197,0.32175277,104770.0,104760.0,1.17113534]
["bitfinex","BTCUSD",1748633263676,0.02863277,104770.0,104760.0,1.17113534]
["bitfinex","BTCUSD",1748633263888,0.32159268,104770.0,104760.0,1.17116846]
["bitfinex","BTCUSD",1748633264097,0.31204824,104770.0,104760.0,1.17116842]
["bitfinex","BTCUSD",1748633264323,0.01908815,104770.0,104760.0,1.17116845]
["bitfinex","BTCUSD",1748633264534,0.0286325,104770.0,104760.0,1.18631534]
["bitfinex","BTCUSD",1748633264747,0.03817703,104770.0,104760.0,1.18631534]
["bitfinex","BTCUSD",1748633264956,0.03817703,104770.0,104760.0,1.17965277]
["bitfinex","BTCUSD",1748633265160,0.0286325,104770.0,104760.0,1.18631614]
["bitfinex","BTCUSD",1748633265315,0.03817703,104770.0,104760.0,1.18631614]
["bitfinex","BTCUSD",1748633265525,0.0286325,104770.0,104760.0,1.18631614]
["bitfinex","BTCUSD",1748633265723,0.0286325,104770.0,104760.0,1.18631577]
["bitfinex","BTCUSD",1748633266212,0.03817703,104770.0,104760.0,1.17495863]
["bitfinex","BTCUSD",1748633266418,0.0286325,104770.0,104760.0,1.17495863]
["bitfinex","BTCUSD",1748633267358,0.0286325,104770.0,104760.0,1.17496005]
["bitfinex","BTCUSD",1748633267770,0.0286325,104770.0,104760.0,1.15718874]
["bitfinex","BTCUSD",1748633267970,0.03817703,104770.0,104760.0,1.71415088]
["bitfinex","BTCUSD",1748633268180,0.02863241,104770.0,104760.0,1.70304495]
["bitfinex","BTCUSD",1748633268383,0.02863241,104770.0,104760.0,1.72082174]
["bitfinex","BTCUSD",1748633268862,0.02863241,104770.0,104760.0,1.7208243]
["bitfinex","BTCUSD",1748633269659,0.02863241,104770.0,104760.0,1.72083113]
["bitfinex","BTCUSD",1748633269930,0.02863241,104770.0,104760.0,1.69637867]
["bitfinex","BTCUSD",1748633270129,0.02863241,104770.0,104760.0,1.72084258]
["bitfinex","BTCUSD",1748633270332,0.03817685,104770.0,104760.0,1.72084258]
["bitfinex","BTCUSD",1748633270784,0.02863241,104770.0,104760.0,1.72084319]
["bitfinex","BTCUSD",1748633271006,0.00954398,104770.0,104760.0,1.72084319]
["bitfinex","BTCUSD",1748633271240,0.01908824,104770.0,104760.0,1.72084327]
["bitfinex","BTCUSD",1748633271443,0.01908824,104770.0,104760.0,1.70569625]
["bitfinex","BTCUSD",1748633271652,0.01908824,104770.0,104760.0,1.68123162]
["bitfinex","BTCUSD",1748633271871,0.01908824,104770.0,104760.0,1.70569625]
["bitfinex","BTCUSD",1748633272070,0.01908824,104770.0,104760.0,1.70570785]
["bitfinex","BTCUSD",1748633272574,0.01908824,104770.0,104760.0,1.70572024]
["bitfinex","BTCUSD",1748633272785,0.22907154,104770.0,104760.0,1.70572024]
["bitfinex","BTCUSD",1748633272982,0.03817721,104770.0,104760.0,1.70572024]
["bitfinex","BTCUSD",1748633273184,0.01908824,104770.0,104760.0,1.70574165]
["bitfinex","BTCUSD",1748633273424,0.01908824,104770.0,104760.0,1.69905709]
["bitfinex","BTCUSD",1748633273614,0.01908824,104770.0,104760.0,1.70574164]
["bitfinex","BTCUSD",1748633273841,0.01908824,104770.0,104760.0,1.7057416]
["bitfinex","BTCUSD",1748633274002,0.02863277,104770.0,104760.0,1.7057416]
["bitfinex","BTCUSD",1748633274412,0.02863277,104770.0,104760.0,1.67837117]
["bitfinex","BTCUSD",1748633274615,0.02863277,104770.0,104760.0,1.70574091]
["bitfinex","BTCUSD",1748633274823,0.02863277,104770.0,104760.0,1.70574098]
["bitfinex","BTCUSD",1748633275362,0.02863277,104770.0,104760.0,1.70574087]
["bitfinex","BTCUSD",1748633275764,0.22907172,104770.0,104760.0,0.92085444]
["bitfinex","BTCUSD",1748633275970,0.55810171,104770.0,104760.0,0.03460678]
["bitfinex","BTCUSD",1748633276104,0.55810171,104770.0,104760.0,0.01009753]
["bitfinex","BTCUSD",1748633276311,0.55810171,104770.0,104760.0,0.04603606]
["bitfinex","BTCUSD",1748633276510,1.10434937,104770.0,104760.0,0.04603964]
["bitfinex","BTCUSD",1748633276713,1.10434937,104770.0,104760.0,0.02151233]
["bitfinex","BTCUSD",1748633277327,1.51654937,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633277757,1.50700484,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633277985,1.50830484,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633278641,1.47680484,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633279098,1.50830484,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633279303,1.47680484,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633279895,1.42162358,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633280053,0.87537592,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633281748,0.79877325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633283101,1.09137325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633283742,0.70849325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633283949,1.09137325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633284301,0.70849325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633284505,1.09145325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633286062,0.79877325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633286280,1.10358978,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633287305,1.09137325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633288756,1.09125325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633289197,0.70849325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633289357,1.09125325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633289937,0.70849325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633290138,1.09145325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633290261,0.70849325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633290456,1.09141325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633290656,0.73979325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633290946,1.09149325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633292071,1.18485142,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633292280,1.20095142,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633292478,1.16845142,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633293013,1.09149325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633294597,0.79849325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633294822,1.09161325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633298607,1.09141325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633298811,0.38629325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633299021,0.69431325,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633299232,0.69431325,104770.0,104760.0,0.01879269]
["bitfinex","BTCUSD",1748633299660,0.70961325,104770.0,104760.0,0.02790096]
["bitfinex","BTCUSD",1748633299862,0.71041325,104770.0,104760.0,0.02790096]
["bitfinex","BTCUSD",1748633300497,0.71041325,104770.0,104760.0,0.01010842]
["bitfinex","BTCUSD",1748633300704,0.71041325,104770.0,104760.0,0.02790653]
["bitfinex","BTCUSD",1748633302378,0.71041325,104770.0,104760.0,0.02791388]
["bitfinex","BTCUSD",1748633303603,0.71041325,104770.0,104760.0,0.01010842]
["bitfinex","BTCUSD",1748633303763,0.71041325,104770.0,104760.0,0.03459446]
["bitfinex","BTCUSD",1748633303973,0.71041325,104770.0,104760.0,0.03460092]
["bitfinex","BTCUSD",1748633304170,0.71041325,104770.0,104760.0,0.03460037]
["bitfinex","BTCUSD",1748633304554,0.71025233,104770.0,104760.0,0.03460037]
["bitfinex","BTCUSD",1748633305342,0.71025233,104770.0,104760.0,0.03460584]
["bitfinex","BTCUSD",1748633306057,0.71025233,104770.0,104760.0,0.04602064]
["bitfinex","BTCUSD",1748633306300,0.71025233,104770.0,104760.0,0.04603203]
["bitfinex","BTCUSD",1748633306762,0.71025233,104770.0,104760.0,0.02793755]
["bitfinex","BTCUSD",1748633306961,0.71025233,104770.0,104760.0,0.03462354]
["bitfinex","BTCUSD",1748633307775,0.71025233,104770.0,104760.0,0.01010842]
["bitfinex","BTCUSD",1748633307866,0.71025233,104770.0,104760.0,0.03462394]
["bitfinex","BTCUSD",1748633308713,0.71025233,104770.0,104760.0,0.03462438]
["bitfinex","BTCUSD",1748633308888,0.71025233,104770.0,104760.0,0.01010842]
["bitfinex","BTCUSD",1748633309090,0.65377791,104770.0,104760.0,0.01010842]
["bitfinex","BTCUSD",1748633309315,0.65377791,104770.0,104760.0,0.03462467]
["bitfinex","BTCUSD",1748633309316,1.20024342,104770.0,104760.0,0.03462467]
["bitfinex","BTCUSD",1748633309440,1.20024342,104770.0,104760.0,0.01010842]
["bitfinex","BTCUSD",1748633310054,1.20024342,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633310286,1.18358427,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1748633310640,0.21002321,104750.0,104740.0,0.0114148]
["bitfinex","BTCUSD",1748633310847,0.62925751,104750.0,104740.0,0.03594361]
["bitfinex","BTCUSD",1748633311051,0.62925751,104750.0,104740.0,0.03366254]
["bitfinex","BTCUSD",1748633311903,0.62925751,104750.0,104740.0,0.03566254]
["bitfinex","BTCUSD",1748633312108,0.62925751,104750.0,104740.0,0.01113375]
["bitfinex","BTCUSD",1748633312316,0.62925751,104750.0,104740.0,0.01782272]
["bitfinex","BTCUSD",1748633312533,0.62925751,104750.0,104740.0,0.02897155]
["bitfinex","BTCUSD",1748633312736,0.62925751,104750.0,104740.0,0.03765822]
["bitfinex","BTCUSD",1748633312949,0.62925751,104750.0,104740.0,0.03765819]
["bitfinex","BTCUSD",1748633313524,0.62925751,104750.0,104740.0,0.03765633]
["bitfinex","BTCUSD",1748633313762,0.62925751,104750.0,104740.0,0.03765623]
["bitfinex","BTCUSD",1748633313989,0.62925751,104750.0,104740.0,0.01313375]
["bitfinex","BTCUSD",1748633314194,0.62925751,104750.0,104740.0,0.5841216]
["bitfinex","BTCUSD",1748633314406,0.62925751,104750.0,104740.0,0.03765609]
["bitfinex","BTCUSD",1748633314831,0.62925751,104750.0,104740.0,0.03096818]
["bitfinex","BTCUSD",1748633315048,0.24072321,104750.0,104740.0,0.58412095]
["bitfinex","BTCUSD",1748633315262,0.21002321,104750.0,104740.0,0.78461408]
["bitfinex","BTCUSD",1748633315517,0.21002321,104750.0,104740.0,1.15325218]
["bitfinex","BTCUSD",1748633315718,0.21002321,104750.0,104740.0,1.1341543]
["bitfinex","BTCUSD",1748633315928,0.21002321,104750.0,104740.0,1.1455625]
["bitfinex","BTCUSD",1748633316135,0.21002321,104750.0,104740.0,1.14556247]
["bitfinex","BTCUSD",1748633316359,0.21002321,104750.0,104740.0,1.12774065]
["bitfinex","BTCUSD",1748633316578,0.21002321,104750.0,104740.0,1.14556215]
["bitfinex","BTCUSD",1748633317105,0.21002321,104750.0,104740.0,1.13982001]
["bitfinex","BTCUSD",1748633317350,0.21002321,104750.0,104740.0,1.14936695]
["bitfinex","BTCUSD",1748633317588,0.21002321,104750.0,104740.0,1.13440979]
["bitfinex","BTCUSD",1748633317805,0.21002321,104750.0,104740.0,1.14395678]
["bitfinex","BTCUSD",1748633318026,0.21002321,104750.0,104740.0,1.16846111]
["bitfinex","BTCUSD",1748633318729,0.21002321,104750.0,104740.0,1.16846119]
["bitfinex","BTCUSD",1748633319189,0.21002321,104750.0,104740.0,1.16177817]
["bitfinex","BTCUSD",1748633319401,0.21002321,104750.0,104740.0,1.16846128]
["bitfinex","BTCUSD",1748633319607,0.21002321,104750.0,104740.0,1.12873704]
["bitfinex","BTCUSD",1748633319813,0.21002321,104750.0,104740.0,1.13542008]
["bitfinex","BTCUSD",1748633320014,0.21002321,104750.0,104740.0,1.12873704]
["bitfinex","BTCUSD",1748633320229,0.21002321,104750.0,104740.0,1.11919005]
["bitfinex","BTCUSD",1748633320423,0.21002321,104750.0,104740.0,1.12873713]
["bitfinex","BTCUSD",1748633320774,0.21002321,104750.0,104740.0,1.14369449]
["bitfinex","BTCUSD",1748633321028,0.21002321,104750.0,104740.0,1.10009562]
["bitfinex","BTCUSD",1748633321390,0.21002321,104750.0,104740.0,1.10677905]
["bitfinex","BTCUSD",1748633321606,0.21002321,104750.0,104740.0,1.13414798]
["bitfinex","BTCUSD",1748633321903,0.21002321,104750.0,104740.0,1.14935646]
["bitfinex","BTCUSD",1748633322106,0.21002321,104750.0,104740.0,1.1493572]
["bitfinex","BTCUSD",1748633322307,0.21002321,104750.0,104740.0,1.16845047]
["bitfinex","BTCUSD",1748633322495,0.21956965,104750.0,104740.0,1.1684505]
["bitfinex","BTCUSD",1748633323076,0.21956965,104750.0,104740.0,1.1589036]
["bitfinex","BTCUSD",1748633323276,0.21956965,104750.0,104740.0,1.16845068]
["bitfinex","BTCUSD",1748633323561,0.21956965,104750.0,104740.0,1.16845066]
["bitfinex","BTCUSD",1748633323760,0.02863887,104750.0,104740.0,1.17799756]
["bitfinex","BTCUSD",1748633323984,0.02863887,104750.0,104740.0,1.17799702]
["bitfinex","BTCUSD",1748633324187,0.22911618,104750.0,104740.0,1.15890331]
["bitfinex","BTCUSD",1748633324392,0.22911618,104750.0,104740.0,1.16844973]
["bitfinex","BTCUSD",1748633324563,0.22911618,104750.0,104740.0,1.16844952]
["bitfinex","BTCUSD",1748633324765,0.22911618,104750.0,104740.0,1.14394525]
["bitfinex","BTCUSD",1748633324972,0.22911618,104750.0,104740.0,1.16844944]
["bitfinex","BTCUSD",1748633325172,0.22911618,104750.0,104740.0,1.15062793]
["bitfinex","BTCUSD",1748633325379,0.22911618,104750.0,104740.0,1.16844842]
["bitfinex","BTCUSD",1748633325757,0.22911618,104750.0,104740.0,1.16844896]
["bitfinex","BTCUSD",1748633325933,0.22911618,104750.0,104740.0,1.16844916]
["bitfinex","BTCUSD",1748633326335,0.22911618,104750.0,104740.0,1.13439826]
["bitfinex","BTCUSD",1748633326560,0.2195701,104750.0,104740.0,1.12485118]
["bitfinex","BTCUSD",1748633326817,0.2195701,104750.0,104740.0,1.14108087]
["bitfinex","BTCUSD",1748633327013,0.2195701,104750.0,104740.0,1.16844816]
["bitfinex","BTCUSD",1748633327462,0.2195701,104750.0,104740.0,1.16844834]
["bitfinex","BTCUSD",1748633327667,0.2195701,104750.0,104740.0,1.1684485]
["bitfinex","BTCUSD",1748633327813,0.2195701,104750.0,104740.0,1.16844862]
["bitfinex","BTCUSD",1748633328165,0.2195701,104750.0,104740.0,1.15062799]
["bitfinex","BTCUSD",1748633328456,0.2195701,104750.0,104740.0,1.15890223]
["bitfinex","BTCUSD",1748633328591,0.2195701,104750.0,104740.0,1.14935515]
["bitfinex","BTCUSD",1748633328999,0.21002375,104750.0,104740.0,1.14935443]
["bitfinex","BTCUSD",1748633329370,0.21002375,104750.0,104740.0,1.14935444]
["bitfinex","BTCUSD",1748633329771,0.21002375,104750.0,104740.0,1.14267185]
["bitfinex","BTCUSD",1748633329969,0.21002375,104750.0,104740.0,1.15890168]
["bitfinex","BTCUSD",1748633330304,0.21002375,104750.0,104740.0,1.16176583]
["bitfinex","BTCUSD",1748633330553,0.21002375,104750.0,104740.0,1.15221893]
["bitfinex","BTCUSD",1748633330759,0.21002375,104750.0,104740.0,1.15890154]
["bitfinex","BTCUSD",1748633330971,0.21002375,104750.0,104740.0,1.13439826]
["bitfinex","BTCUSD",1748633331182,0.21002375,104750.0,104740.0,1.15221856]
["bitfinex","BTCUSD",1748633331394,0.21002375,104750.0,104740.0,1.13439826]
["bitfinex","BTCUSD",1748633331684,0.21002375,104750.0,104740.0,1.15890069]
["bitfinex","BTCUSD",1748633331850,0.21002375,104750.0,104740.0,1.14108074]
["bitfinex","BTCUSD",1748633332054,0.21002375,104750.0,104740.0,1.15890069]
["bitfinex","BTCUSD",1748633332256,0.21002375,104750.0,104740.0,1.15890035]
["bitfinex","BTCUSD",1748633332759,0.22502375,104750.0,104740.0,1.15890035]
["bitfinex","BTCUSD",1748633333007,0.22502375,104750.0,104740.0,1.14935327]
["bitfinex","BTCUSD",1748633333202,0.22502375,104750.0,104740.0,1.14935314]
["bitfinex","BTCUSD",1748633333417,0.21547731,104750.0,104740.0,0.59334046]
["bitfinex","BTCUSD",1748633333625,0.23157731,104750.0,104740.0,1.13980642]
["bitfinex","BTCUSD",1748633333828,0.23157731,104750.0,104740.0,1.13980855]
["bitfinex","BTCUSD",1748633334196,0.23157731,104750.0,104740.0,1.11530401]
["bitfinex","BTCUSD",1748633334399,0.23157731,104750.0,104740.0,1.1493558]
["bitfinex","BTCUSD",1748633334885,0.20257731,104750.0,104740.0,1.1493558]
["bitfinex","BTCUSD",1748633335078,0.20257731,104750.0,104740.0,1.13981395]
["bitfinex","BTCUSD",1748633335512,0.20257731,104750.0,104740.0,1.13981432]
["bitfinex","BTCUSD",1748633335710,0.20257731,104750.0,104740.0,1.14936149]
["bitfinex","BTCUSD",1748633336026,0.02863842,104750.0,104740.0,1.16845511]
["bitfinex","BTCUSD",1748633336238,0.03818404,104750.0,104740.0,1.16845511]
["bitfinex","BTCUSD",1748633336607,0.04773039,104750.0,104740.0,1.16845511]
["bitfinex","BTCUSD",1748633336848,0.04773039,104750.0,104740.0,1.16177069]
["bitfinex","BTCUSD",1748633337056,0.04773039,104750.0,104740.0,1.16845551]
["bitfinex","BTCUSD",1748633337256,0.23866117,104750.0,104740.0,1.16845607]
["bitfinex","BTCUSD",1748633337464,0.23866244,104750.0,104740.0,1.16845625]
["bitfinex","BTCUSD",1748633337669,0.2350701,104750.0,104740.0,1.15890926]
["bitfinex","BTCUSD",1748633337883,0.2503701,104750.0,104740.0,1.15891081]
["bitfinex","BTCUSD",1748633338426,0.2503701,104750.0,104740.0,1.15891056]
["bitfinex","BTCUSD",1748633338653,0.2503701,104750.0,104740.0,1.13439826]
["bitfinex","BTCUSD",1748633338855,0.2503701,104750.0,104740.0,1.14108345]
["bitfinex","BTCUSD",1748633339061,0.2503701,104750.0,104740.0,1.15891065]
["bitfinex","BTCUSD",1748633339268,0.2503701,104750.0,104740.0,1.15891094]
["bitfinex","BTCUSD",1748633339608,0.2503701,104750.0,104740.0,1.14108366]
["bitfinex","BTCUSD",1748633339822,0.2503701,104750.0,104740.0,1.13439826]
["bitfinex","BTCUSD",1748633340025,0.2503701,104750.0,104740.0,1.15222534]
["bitfinex","BTCUSD",1748633340200,0.2503701,104750.0,104740.0,1.12873677]
["bitfinex","BTCUSD",1748633340583,0.2503701,104750.0,104740.0,1.14656576]
["bitfinex","BTCUSD",1748633340925,0.2503701,104750.0,104740.0,1.12873677]
["bitfinex","BTCUSD",1748633341049,0.2503701,104750.0,104740.0,1.15325163]
["bitfinex","BTCUSD",1748633341404,0.2503701,104750.0,104740.0,1.16279844]
["bitfinex","BTCUSD",1748633341554,0.2503701,104750.0,104740.0,1.16280351]
["bitfinex","BTCUSD",1748633341758,0.2350701,104750.0,104740.0,1.16280351]
["bitfinex","BTCUSD",1748633341986,0.2350701,104750.0,104740.0,1.16280357]
["bitfinex","BTCUSD",1748633342183,0.2350701,104750.0,104740.0,1.15325676]
["bitfinex","BTCUSD",1748633342539,0.2350701,104750.0,104740.0,1.15325674]
["bitfinex","BTCUSD",1748633343331,0.2350701,104750.0,104740.0,1.15326653]
["bitfinex","BTCUSD",1748633343530,0.2350701,104750.0,104740.0,1.15326953]
["bitfinex","BTCUSD",1748633343740,0.2350701,104750.0,104740.0,1.15326913]
["bitfinex","BTCUSD",1748633343950,0.2350701,104750.0,104740.0,1.15326893]
["bitfinex","BTCUSD",1748633344105,0.2350701,104750.0,104740.0,1.15326886]
["bitfinex","BTCUSD",1748633344551,0.2350701,104750.0,104740.0,1.14372187]
["bitfinex","BTCUSD",1748633345202,0.22552375,104750.0,104740.0,1.14373889]
["bitfinex","BTCUSD",1748633345408,0.23177731,104750.0,104740.0,0.5781901]
["bitfinex","BTCUSD",1748633345812,0.22223078,104750.0,104740.0,1.10009572]
["bitfinex","BTCUSD",1748633346059,0.22223078,104750.0,104740.0,1.13420168]
["bitfinex","BTCUSD",1748633346233,0.22223078,104750.0,104740.0,1.11919033]
["bitfinex","BTCUSD",1748633346466,0.22223078,104750.0,104740.0,1.14374878]
["bitfinex","BTCUSD",1748633346674,0.22223078,104750.0,104740.0,1.11919033]
["bitfinex","BTCUSD",1748633346895,0.04084635,104750.0,104740.0,1.13828422]
["bitfinex","BTCUSD",1748633347110,0.17510361,104770.0,104760.0,0.54045809]
["bitfinex","BTCUSD",1748633347319,0.17510361,104770.0,104760.0,1.43293102]
["bitfinex","BTCUSD",1748633347535,0.17510361,104770.0,104760.0,0.88646551]
["bitfinex","BTCUSD",1748633347744,0.17510361,104770.0,104760.0,0.92868757]
["bitfinex","BTCUSD",1748633347946,0.17510361,104770.0,104760.0,0.91083443]
["bitfinex","BTCUSD",1748633348357,0.17510361,104770.0,104760.0,0.91955398]
["bitfinex","BTCUSD",1748633348554,0.17510361,104770.0,104760.0,0.91083524]
["bitfinex","BTCUSD",1748633348761,0.17510361,104770.0,104760.0,0.93538352]
["bitfinex","BTCUSD",1748633349167,0.17510361,104770.0,104760.0,0.93537698]
["bitfinex","BTCUSD",1748633349299,0.17610361,104770.0,104760.0,0.93535953]
["bitfinex","BTCUSD",1748633349503,0.17610361,104770.0,104760.0,0.93535936]
["bitfinex","BTCUSD",1748633349712,0.17610361,104770.0,104760.0,0.9353593]
["bitfinex","BTCUSD",1748633349905,0.17610361,104770.0,104760.0,0.92867092]
["bitfinex","BTCUSD",1748633350111,0.17610361,104770.0,104760.0,0.9353593]
["bitfinex","BTCUSD",1748633350311,0.17610361,104770.0,104760.0,0.91752362]
["bitfinex","BTCUSD",1748633350495,0.17610361,104770.0,104760.0,0.93535258]
["bitfinex","BTCUSD",1748633350700,0.17610361,104770.0,104760.0,0.93535006]
["bitfinex","BTCUSD",1748633350964,0.17610361,104770.0,104760.0,0.9286642]
["bitfinex","BTCUSD",1748633351167,0.17610361,104770.0,104760.0,0.93535006]
["bitfinex","BTCUSD",1748633351350,0.17610361,104770.0,104760.0,0.91083524]
["bitfinex","BTCUSD",1748633351567,0.17610361,104770.0,104760.0,0.93534416]
["bitfinex","BTCUSD",1748633351782,0.17610361,104770.0,104760.0,1.13580135]
["bitfinex","BTCUSD",1748633351998,0.17610361,104770.0,104760.0,0.93534335]
["bitfinex","BTCUSD",1748633352188,0.17610361,104770.0,104760.0,1.12625591]
["bitfinex","BTCUSD",1748633352616,0.17610361,104770.0,104760.0,0.93534215]
["bitfinex","BTCUSD",1748633352826,0.17610361,104770.0,104760.0,0.9353389]
["bitfinex","BTCUSD",1748633353029,0.17610361,104770.0,104760.0,1.13579708]
["bitfinex","BTCUSD",1748633353279,0.17610361,104770.0,104760.0,1.12911319]
["bitfinex","BTCUSD",1748633353478,0.17610361,104770.0,104760.0,1.12911259]
["bitfinex","BTCUSD",1748633353684,0.17610361,104770.0,104760.0,1.11129342]
["bitfinex","BTCUSD",1748633353828,0.17610361,104770.0,104760.0,1.13579448]
["bitfinex","BTCUSD",1748633354425,0.17610361,104770.0,104760.0,1.13579334]
["bitfinex","BTCUSD",1748633355422,0.17610361,104770.0,104760.0,1.13579037]
["bitfinex","BTCUSD",1748633355918,0.17610361,104770.0,104760.0,0.94487781]
["bitfinex","BTCUSD",1748633356241,0.17610361,104770.0,104760.0,1.13578951]
["bitfinex","BTCUSD",1748633356399,0.17610361,104770.0,104760.0,1.13578721]
["bitfinex","BTCUSD",1748633356593,0.17610361,104770.0,104760.0,1.1179731]
["bitfinex","BTCUSD",1748633356933,0.17610361,104770.0,104760.0,1.11129342]
["bitfinex","BTCUSD",1748633357140,0.17610361,104770.0,104760.0,1.1357856]
["bitfinex","BTCUSD",1748633357639,0.17610361,104770.0,104760.0,1.14533113]
["bitfinex","BTCUSD",1748633357969,0.17610361,104770.0,104760.0,1.14533038]
["bitfinex","BTCUSD",1748633358236,0.17610361,104770.0,104760.0,1.14533041]
["bitfinex","BTCUSD",1748633358445,0.17610361,104770.0,104760.0,1.12751827]
["bitfinex","BTCUSD",1748633358658,0.17610361,104770.0,104760.0,1.14532972]
["bitfinex","BTCUSD",1748633358869,0.17610361,104770.0,104760.0,1.12083895]
["bitfinex","BTCUSD",1748633359070,0.17610361,104770.0,104760.0,1.14819536]
["bitfinex","BTCUSD",1748633359308,0.17610361,104770.0,104760.0,1.15487392]
["bitfinex","BTCUSD",1748633359522,0.06093314,104770.0,104760.0,1.46556417]
["bitfinex","BTCUSD",1748633359702,0.26137218,104770.0,104760.0,1.4655635]
["bitfinex","BTCUSD",1748633359904,0.26137218,104770.0,104760.0,2.01202901]
["bitfinex","BTCUSD",1748633360076,0.26137218,104770.0,104760.0,2.00534897]
["bitfinex","BTCUSD",1748633360298,0.26137218,104770.0,104760.0,1.43692686]
["bitfinex","BTCUSD",1748633360480,0.25182801,104770.0,104760.0,1.40289333]
["bitfinex","BTCUSD",1748633360679,0.25182801,104770.0,104760.0,1.95703748]
["bitfinex","BTCUSD",1748633360847,0.25182801,104770.0,104760.0,1.43792713]
["bitfinex","BTCUSD",1748633361065,0.25082801,104770.0,104760.0,1.43792713]
["bitfinex","BTCUSD",1748633361283,0.25082801,104770.0,104760.0,1.42011741]
["bitfinex","BTCUSD",1748633361487,0.24128357,104770.0,104760.0,1.42111741]
["bitfinex","BTCUSD",1748633362064,0.24128357,104770.0,104760.0,1.44560577]
["bitfinex","BTCUSD",1748633362259,0.24128357,104770.0,104760.0,1.42111741]
["bitfinex","BTCUSD",1748633362909,0.24128357,104770.0,104760.0,1.45515112]
["bitfinex","BTCUSD",1748633363329,0.24128357,104770.0,104760.0,1.44560496]
["bitfinex","BTCUSD",1748633363727,0.24128357,104770.0,104760.0,1.43892654]
["bitfinex","BTCUSD",1748633363931,0.24128357,104770.0,104760.0,2.00161573]
["bitfinex","BTCUSD",1748633364155,0.24128357,104770.0,104760.0,2.00161567]
["bitfinex","BTCUSD",1748633364512,0.22598357,104770.0,104760.0,2.00161476]
["bitfinex","BTCUSD",1748633364688,0.22598357,104770.0,104760.0,2.00161412]
["bitfinex","BTCUSD",1748633364960,0.22598357,104770.0,104760.0,1.99206868]
["bitfinex","BTCUSD",1748633365463,0.22598357,104770.0,104760.0,1.98539075]
["bitfinex","BTCUSD",1748633365678,0.24228357,104770.0,104760.0,1.99206869]
["bitfinex","BTCUSD",1748633365868,0.24228357,104770.0,104760.0,1.9920687]
["bitfinex","BTCUSD",1748633366070,0.24228357,104770.0,104760.0,1.9920689]
["bitfinex","BTCUSD",1748633366354,0.24228357,104770.0,104760.0,1.99206807]
["bitfinex","BTCUSD",1748633366968,0.24228357,104770.0,104760.0,1.99206648]
["bitfinex","BTCUSD",1748633367185,0.24228357,104770.0,104760.0,1.99206563]
["bitfinex","BTCUSD",1748633367379,0.18581993,104770.0,104760.0,1.99206667]
["bitfinex","BTCUSD",1748633367968,0.18581993,104770.0,104760.0,1.97712827]
["bitfinex","BTCUSD",1748633368181,0.18581993,104770.0,104760.0,1.98380626]
["bitfinex","BTCUSD",1748633368384,0.18581993,104770.0,104760.0,2.00161423]
["bitfinex","BTCUSD",1748633368684,0.18581993,104770.0,104760.0,1.45514936]
["bitfinex","BTCUSD",1748633369033,0.18581993,104770.0,104760.0,2.00161487]
["bitfinex","BTCUSD",1748633369233,0.18581993,104770.0,104760.0,2.00161486]
["bitfinex","BTCUSD",1748633369502,0.18581993,104770.0,104760.0,1.99493669]
["bitfinex","BTCUSD",1748633369689,0.18581993,104770.0,104760.0,1.98380642]
["bitfinex","BTCUSD",1748633369904,0.03538879,104770.0,104760.0,1.99621834]
["bitfinex","BTCUSD",1748633370081,0.24537245,104770.0,104760.0,1.98667335]
["bitfinex","BTCUSD",1748633370220,0.23582819,104770.0,104760.0,1.97712827]
["bitfinex","BTCUSD",1748633370422,0.23582819,104770.0,104760.0,2.00161484]
["bitfinex","BTCUSD",1748633370635,0.22628366,104770.0,104760.0,2.00161484]
["bitfinex","BTCUSD",1748633371039,0.22628366,104770.0,104760.0,2.01116078]
["bitfinex","BTCUSD",1748633371258,0.22628366,104770.0,104760.0,2.01116291]
["bitfinex","BTCUSD",1748633371512,0.22628366,104770.0,104760.0,2.00161765]
["bitfinex","BTCUSD",1748633371758,0.22628366,104770.0,104760.0,2.0016193]
["bitfinex","BTCUSD",1748633372665,0.22628366,104770.0,104760.0,2.0016207]
["bitfinex","BTCUSD",1748633372884,0.22628366,104770.0,104760.0,2.00162444]
["bitfinex","BTCUSD",1748633372885,0.23283904,104770.0,104760.0,2.00162444]
["bitfinex","BTCUSD",1748633373167,0.23283904,104770.0,104760.0,1.98380907]
["bitfinex","BTCUSD",1748633373327,0.23283904,104770.0,104760.0,1.99494376]
["bitfinex","BTCUSD",1748633373530,0.23283904,104770.0,104760.0,1.70048089]
["bitfinex","BTCUSD",1748633373718,0.22329433,104770.0,104760.0,1.98495841]
["bitfinex","BTCUSD",1748633374041,0.22329433,104770.0,104760.0,1.99131756]
["bitfinex","BTCUSD",1748633374491,0.22329433,104770.0,104760.0,1.96681928]
["bitfinex","BTCUSD",1748633374611,0.22329433,104770.0,104760.0,1.97350495]
["bitfinex","BTCUSD",1748633374816,0.22329433,104770.0,104760.0,1.99133342]
["bitfinex","BTCUSD",1748633375176,0.22329433,104770.0,104760.0,1.99133328]
["bitfinex","BTCUSD",1748633376212,0.22329433,104770.0,104760.0,1.99135449]
["bitfinex","BTCUSD",1748633376408,0.22329433,104770.0,104760.0,1.9735107]
["bitfinex","BTCUSD",1748633376614,0.22329433,104770.0,104760.0,1.97611932]
["bitfinex","BTCUSD",1748633376816,0.22329433,104770.0,104760.0,1.97611952]
["bitfinex","BTCUSD",1748633376974,0.22329433,104770.0,104760.0,1.97611928]
["bitfinex","BTCUSD",1748633377183,0.22329433,104770.0,104760.0,1.97611849]
["bitfinex","BTCUSD",1748633377367,0.22329433,104770.0,104760.0,1.95158411]
["bitfinex","BTCUSD",1748633377577,0.22329433,104770.0,104760.0,1.97611862]
["bitfinex","BTCUSD",1748633378639,0.22329433,104770.0,104760.0,1.97611866]
["bitfinex","BTCUSD",1748633379154,0.22329433,104770.0,104760.0,1.97611928]
["bitfinex","BTCUSD",1748633379484,0.22329433,104770.0,104760.0,1.96942787]
["bitfinex","BTCUSD",1748633379687,0.22329433,104770.0,104760.0,1.96942799]
["bitfinex","BTCUSD",1748633380289,0.22329433,104770.0,104760.0,1.95158411]
["bitfinex","BTCUSD",1748633380547,0.22329433,104770.0,104760.0,1.95827567]
["bitfinex","BTCUSD",1748633380773,0.22329433,104770.0,104760.0,1.97611984]
["bitfinex","BTCUSD",1748633381498,0.22329433,104770.0,104760.0,1.97612054]
["bitfinex","BTCUSD",1748633381918,0.22329433,104770.0,104760.0,1.95827586]
["bitfinex","BTCUSD",1748633382298,0.22329433,104770.0,104760.0,1.9828123]
["bitfinex","BTCUSD",1748633383526,0.22329433,104770.0,104760.0,1.97451312]
["bitfinex","BTCUSD",1748633383759,0.23283886,104770.0,104760.0,2.00190363]
["bitfinex","BTCUSD",1748633384102,0.24238312,104770.0,104760.0,2.00190363]
["bitfinex","BTCUSD",1748633384275,0.03817721,104770.0,104760.0,2.01144862]
["bitfinex","BTCUSD",1748633384474,0.22907154,104770.0,104760.0,2.01144862]
["bitfinex","BTCUSD",1748633384682,0.23861625,104770.0,104760.0,2.00190223]
["bitfinex","BTCUSD",1748633384895,0.23502801,104770.0,104760.0,2.0019021]
["bitfinex","BTCUSD",1748633385095,0.25132801,104770.0,104760.0,2.0019021]
["bitfinex","BTCUSD",1748633385302,0.25132801,104770.0,104760.0,2.0017021]
["bitfinex","BTCUSD",1748633385504,0.25132801,104770.0,104760.0,2.00170181]
["bitfinex","BTCUSD",1748633385700,0.25132801,104770.0,104760.0,1.99215593]
["bitfinex","BTCUSD",1748633386330,0.25132801,104770.0,104760.0,2.00170107]
["bitfinex","BTCUSD",1748633386528,0.25132801,104770.0,104760.0,2.01124586]
["bitfinex","BTCUSD",1748633386736,0.25132801,104770.0,104760.0,2.01124584]
["bitfinex","BTCUSD",1748633387397,0.25132801,104770.0,104760.0,2.00455477]
["bitfinex","BTCUSD",1748633387601,0.05088842,104770.0,104760.0,2.01124297]
["bitfinex","BTCUSD",1748633387805,0.02554353,104780.0,104770.0,0.54998312]
["bitfinex","BTCUSD",1748633388008,0.24505032,104780.0,104770.0,1.66712219]
["bitfinex","BTCUSD",1748633388208,0.26165032,104780.0,104770.0,1.67625527]
["bitfinex","BTCUSD",1748633388364,0.26165032,104780.0,104770.0,1.67625508]
["bitfinex","BTCUSD",1748633388583,0.26165032,104780.0,104770.0,1.68563712]
["bitfinex","BTCUSD",1748633388789,0.26165032,104780.0,104770.0,1.68563709]
["bitfinex","BTCUSD",1748633388950,0.26165032,104780.0,104770.0,1.68578356]
["bitfinex","BTCUSD",1748633389153,0.26165032,104780.0,104770.0,1.68678355]
["bitfinex","BTCUSD",1748633389359,0.26165032,104780.0,104770.0,1.68677682]
["bitfinex","BTCUSD",1748633389629,0.26165032,104780.0,104770.0,1.71502089]
["bitfinex","BTCUSD",1748633389839,0.26165032,104780.0,104770.0,1.71602083]
["bitfinex","BTCUSD",1748633390032,0.26165032,104780.0,104770.0,1.69151503]
["bitfinex","BTCUSD",1748633390236,0.26165032,104780.0,104770.0,1.71602052]
["bitfinex","BTCUSD",1748633390778,0.26165032,104780.0,104770.0,1.6981969]
["bitfinex","BTCUSD",1748633390986,0.26165032,104780.0,104770.0,1.70933327]
["bitfinex","BTCUSD",1748633391203,0.26165032,104780.0,104770.0,1.69151503]
["bitfinex","BTCUSD",1748633391457,0.26165032,104780.0,104770.0,1.70933327]
["bitfinex","BTCUSD",1748633391665,0.26165032,104780.0,104770.0,1.69819687]
["bitfinex","BTCUSD",1748633391892,0.26165032,104780.0,104770.0,1.71601511]
["bitfinex","BTCUSD",1748633392128,0.26165032,104780.0,104770.0,1.68197086]
["bitfinex","BTCUSD",1748633392369,0.25210707,104780.0,104770.0,1.68197086]
["bitfinex","BTCUSD",1748633392587,0.25210707,104780.0,104770.0,1.69978993]
["bitfinex","BTCUSD",1748633392817,0.25210707,104780.0,104770.0,1.68197086]
["bitfinex","BTCUSD",1748633393078,0.25210707,104780.0,104770.0,1.70647207]
["bitfinex","BTCUSD",1748633393353,0.25210707,104780.0,104770.0,1.12612291]
["bitfinex","BTCUSD",1748633393562,0.25210707,104780.0,104770.0,1.70933415]
["bitfinex","BTCUSD",1748633393772,0.25210707,104780.0,104770.0,1.69151539]
["bitfinex","BTCUSD",1748633393983,0.25210707,104780.0,104770.0,1.70933415]
["bitfinex","BTCUSD",1748633394193,0.25210707,104780.0,104770.0,1.69151539]
["bitfinex","BTCUSD",1748633394412,0.25210707,104780.0,104770.0,1.71601618]
["bitfinex","BTCUSD",1748633394636,0.25210707,104780.0,104770.0,1.716016]
["bitfinex","BTCUSD",1748633394863,0.25210707,104780.0,104770.0,1.71887841]
["bitfinex","BTCUSD",1748633395090,0.25210707,104780.0,104770.0,1.72556026]
["bitfinex","BTCUSD",1748633395294,0.25210707,104780.0,104770.0,1.71601557]
["bitfinex","BTCUSD",1748633395495,0.24256354,104780.0,104770.0,1.71601559]
["bitfinex","BTCUSD",1748633395690,0.24256354,104780.0,104770.0,1.1697119]
["bitfinex","BTCUSD",1748633396007,0.24256354,104780.0,104770.0,1.16970782]
["bitfinex","BTCUSD",1748633396662,0.24256354,104780.0,104770.0,1.16970411]
["bitfinex","BTCUSD",1748633396874,0.24256354,104780.0,104770.0,1.17924837]
["bitfinex","BTCUSD",1748633397524,0.24256354,104780.0,104770.0,1.17924774]
["bitfinex","BTCUSD",1748633397956,0.24256354,104780.0,104770.0,1.72555143]
["bitfinex","BTCUSD",1748633398171,0.24256354,104780.0,104770.0,1.70105965]
["bitfinex","BTCUSD",1748633398387,0.24256354,104780.0,104770.0,1.15475596]
["bitfinex","BTCUSD",1748633398610,0.24256354,104780.0,104770.0,1.17924543]
["bitfinex","BTCUSD",1748633399319,0.24256354,104780.0,104770.0,1.18878679]
["bitfinex","BTCUSD",1748633399537,0.24256354,104780.0,104770.0,1.16143381]
["bitfinex","BTCUSD",1748633399753,0.24256354,104780.0,104770.0,1.17924146]
["bitfinex","BTCUSD",1748633400071,0.24256354,104780.0,104770.0,1.17924143]
["bitfinex","BTCUSD",1748633400276,0.24256354,104780.0,104770.0,1.16969708]
["bitfinex","BTCUSD",1748633400481,0.24256354,104780.0,104770.0,1.44257]
["bitfinex","BTCUSD",1748633400654,0.24256354,104780.0,104770.0,1.4358917]
["bitfinex","BTCUSD",1748633400802,0.24256354,104780.0,104770.0,2.03141972]
["bitfinex","BTCUSD",1748633401005,0.24256354,104780.0,104770.0,0.40036023]
["bitfinex","BTCUSD",1748633401207,0.23301992,104780.0,104770.0,0.94666392]
["bitfinex","BTCUSD",1748633401409,0.66968392,104780.0,104770.0,0.05096336]
["bitfinex","BTCUSD",1748633401657,0.61963422,104780.0,104770.0,0.05096336]
["bitfinex","BTCUSD",1748633401808,0.61963422,104780.0,104770.0,0.04429034]
["bitfinex","BTCUSD",1748633402013,0.61963422,104780.0,104770.0,0.58207925]
["bitfinex","BTCUSD",1748633402258,0.61963422,104780.0,104770.0,0.55758472]
["bitfinex","BTCUSD",1748633402499,1.16593791,104780.0,104770.0,0.02909417]
["bitfinex","BTCUSD",1748633402723,1.25844913,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633402910,0.96768913,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633403064,0.80130544,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633403265,0.67619422,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633403906,0.29627422,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633404107,0.67627422,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633405931,1.22257791,104780.0,104770.0,0.01128103]
["bitfinex","BTCUSD",1748633406133,1.22257791,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633406337,1.31508913,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633407633,1.25357791,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633407853,1.22257791,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633408834,0.29627422,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633409041,0.32727422,104780.0,104770.0,0.54845016]
["bitfinex","BTCUSD",1748633409235,0.61963422,104780.0,104770.0,0.55756189]
["bitfinex","BTCUSD",1748633409842,0.61963422,104780.0,104770.0,0.56423548]
["bitfinex","BTCUSD",1748633409991,0.61963422,104780.0,104770.0,0.58203174]
["bitfinex","BTCUSD",1748633410769,0.61963422,104780.0,104770.0,0.55756189]
["bitfinex","BTCUSD",1748633410943,0.61963422,104780.0,104770.0,0.56423555]
["bitfinex","BTCUSD",1748633411122,0.61963422,104780.0,104770.0,0.57535832]
["bitfinex","BTCUSD",1748633411330,0.32727422,104780.0,104770.0,0.57535694]
["bitfinex","BTCUSD",1748633411531,0.61963422,104780.0,104770.0,0.55756189]
["bitfinex","BTCUSD",1748633411756,0.61963422,104780.0,104770.0,0.58202936]
["bitfinex","BTCUSD",1748633411936,0.61963422,104780.0,104770.0,0.03572548]
["bitfinex","BTCUSD",1748633412584,0.61963422,104780.0,104770.0,0.01793107]
["bitfinex","BTCUSD",1748633412727,0.61963422,104780.0,104770.0,0.03572539]
["bitfinex","BTCUSD",1748633412936,0.61963422,104780.0,104770.0,0.03572636]
["bitfinex","BTCUSD",1748633413828,0.49265992,104780.0,104770.0,0.57541647]
["bitfinex","BTCUSD",1748633414028,0.49265992,104780.0,104770.0,0.58208873]
["bitfinex","BTCUSD",1748633414228,0.50937992,104780.0,104770.0,0.03572261]
["bitfinex","BTCUSD",1748633414494,0.52507992,104780.0,104770.0,0.03572046]
["bitfinex","BTCUSD",1748633414642,0.52507992,104780.0,104770.0,0.01792972]
["bitfinex","BTCUSD",1748633414824,0.52507992,104780.0,104770.0,0.03572044]
["bitfinex","BTCUSD",1748633415103,0.23271992,104780.0,104770.0,0.58208368]
["bitfinex","BTCUSD",1748633415324,0.21701992,104780.0,104770.0,0.03572243]
["bitfinex","BTCUSD",1748633415520,0.32857422,104780.0,104770.0,0.03572243]
["bitfinex","BTCUSD",1748633415719,0.32857422,104780.0,104770.0,0.02905037]
["bitfinex","BTCUSD",1748633416291,0.32857422,104780.0,104770.0,0.0112582]
["bitfinex","BTCUSD",1748633416636,0.32857422,104780.0,104770.0,0.02905036]
["bitfinex","BTCUSD",1748633416842,0.32857422,104780.0,104770.0,0.02905038]
["bitfinex","BTCUSD",1748633417044,0.32857422,104780.0,104770.0,0.0112582]
["bitfinex","BTCUSD",1748633417280,0.32857422,104780.0,104770.0,0.02905024]
["bitfinex","BTCUSD",1748633418062,0.32857422,104780.0,104770.0,0.02904912]
["bitfinex","BTCUSD",1748633419141,0.32857422,104780.0,104770.0,0.02904959]
["bitfinex","BTCUSD",1748633419298,0.32857422,104780.0,104770.0,0.02904958]
["bitfinex","BTCUSD",1748633419456,0.21701992,104780.0,104770.0,0.02904947]
["bitfinex","BTCUSD",1748633419658,0.50997992,104780.0,104770.0,0.01993774]
["bitfinex","BTCUSD",1748633419901,0.50997992,104780.0,104770.0,0.02904729]
["bitfinex","BTCUSD",1748633420219,0.52557992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633420787,0.52557992,104780.0,104770.0,0.02904926]
["bitfinex","BTCUSD",1748633420986,0.52557992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633421406,0.52549992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633421608,0.52549992,104780.0,104770.0,0.02904933]
["bitfinex","BTCUSD",1748633421776,0.23261992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633421987,0.52545992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633422187,0.52545992,104780.0,104770.0,0.01792824]
["bitfinex","BTCUSD",1748633422389,0.52545992,104780.0,104770.0,0.03572077]
["bitfinex","BTCUSD",1748633422599,0.52545992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633422801,0.21701992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633423002,0.50981992,104780.0,104770.0,0.02904795]
["bitfinex","BTCUSD",1748633423209,0.50977992,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633423407,0.21611992,104780.0,104770.0,0.58208069]
["bitfinex","BTCUSD",1748633423601,0.20041992,104780.0,104770.0,0.55761926]
["bitfinex","BTCUSD",1748633423797,0.20041992,104780.0,104770.0,1.14851849]
["bitfinex","BTCUSD",1748633423997,0.20041992,104780.0,104770.0,1.15990139]
["bitfinex","BTCUSD",1748633424198,0.19087612,104780.0,104770.0,0.95946235]
["bitfinex","BTCUSD",1748633424400,0.19087612,104780.0,104770.0,0.94219249]
["bitfinex","BTCUSD",1748633424649,0.19087612,104780.0,104770.0,0.9488628]
["bitfinex","BTCUSD",1748633425019,0.19087612,104780.0,104770.0,0.96405813]
["bitfinex","BTCUSD",1748633425221,0.13441787,104780.0,104770.0,0.94865878]
["bitfinex","BTCUSD",1748633426115,0.13441787,104780.0,104770.0,0.92420135]
["bitfinex","BTCUSD",1748633426443,0.13441787,104780.0,104770.0,0.94866393]
["bitfinex","BTCUSD",1748633426648,0.15041787,104780.0,104770.0,0.94199309]
["bitfinex","BTCUSD",1748633426843,0.16621787,104780.0,104770.0,0.94199329]
["bitfinex","BTCUSD",1748633427067,0.16621787,104780.0,104770.0,0.94866577]
["bitfinex","BTCUSD",1748633427408,0.16621787,104780.0,104770.0,0.0471142]
["bitfinex","BTCUSD",1748633427526,0.16621787,104780.0,104770.0,0.04711625]
["bitfinex","BTCUSD",1748633427732,0.16621787,104780.0,104770.0,0.04044172]
["bitfinex","BTCUSD",1748633427933,0.16621787,104780.0,104770.0,0.04711688]
["bitfinex","BTCUSD",1748633428384,0.45921787,104780.0,104770.0,0.04044172]
["bitfinex","BTCUSD",1748633428581,0.45921787,104780.0,104770.0,0.04044954]
["bitfinex","BTCUSD",1748633428784,0.45921787,104780.0,104770.0,0.04712701]
["bitfinex","BTCUSD",1748633428984,0.45921787,104780.0,104770.0,0.04712863]
["bitfinex","BTCUSD",1748633429407,0.45921787,104780.0,104770.0,0.03575289]
["bitfinex","BTCUSD",1748633429898,0.45921787,104780.0,104770.0,0.03575306]
["bitfinex","BTCUSD",1748633430323,0.45921787,104780.0,104770.0,0.03575321]
["bitfinex","BTCUSD",1748633430522,0.45921787,104780.0,104770.0,0.03575306]
["bitfinex","BTCUSD",1748633430751,0.45921787,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633430901,0.45921787,104780.0,104770.0,0.02907205]
["bitfinex","BTCUSD",1748633431117,0.45921787,104780.0,104770.0,0.03575456]
["bitfinex","BTCUSD",1748633431322,0.45921787,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633431525,0.58949994,104780.0,104770.0,0.03575554]
["bitfinex","BTCUSD",1748633431730,0.55507217,104780.0,104770.0,0.03575554]
["bitfinex","BTCUSD",1748633431952,0.55507217,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633432156,0.55507217,104780.0,104770.0,0.02907673]
["bitfinex","BTCUSD",1748633432354,0.55507217,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633432553,0.55507217,104780.0,104770.0,0.02907773]
["bitfinex","BTCUSD",1748633432734,0.55507217,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633432931,0.55507217,104780.0,104770.0,0.02907774]
["bitfinex","BTCUSD",1748633433140,0.55507217,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633433352,0.55507217,104780.0,104770.0,0.02907752]
["bitfinex","BTCUSD",1748633433600,0.55507217,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633434170,1.18822449,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633434383,0.64186125,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633434578,0.61006125,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633436184,1.15642449,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633436776,1.18882449,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633437043,1.15642449,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633437233,0.86342449,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633437434,1.24578449,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633438450,1.15899541,104780.0,104770.0,0.01125602]
["bitfinex","BTCUSD",1748633441238,1.15899541,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633441549,0.61271217,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633441728,1.15907541,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633441929,1.19057541,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633442248,1.15907541,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633442590,1.19519781,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633446492,0.32027217,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633446686,0.62807217,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633446846,0.61287217,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633447032,0.23027217,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633447246,0.23027217,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633447247,1.17469541,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633447443,1.26720663,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633447664,1.28340663,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633448024,1.19089541,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633448240,0.80833541,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633448445,1.19085541,104780.0,104770.0,0.0112716]
["bitfinex","BTCUSD",1748633453214,1.19057541,104780.0,104770.0,0.00214647]
["bitfinex","BTCUSD",1748633453467,1.15887541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633453673,1.25138663,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633454086,1.28368663,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633455620,0.44508339,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633455824,1.19113541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633457295,1.19113541,104780.0,104770.0,0.02911072]
["bitfinex","BTCUSD",1748633457493,1.19113541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633458480,1.19117541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633458942,1.19117541,104780.0,104770.0,0.0291193]
["bitfinex","BTCUSD",1748633459185,1.19117541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633461132,1.19117541,104780.0,104770.0,0.01796657]
["bitfinex","BTCUSD",1748633461335,1.28368663,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633461483,1.19117541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633461693,1.19117541,104780.0,104770.0,0.01796657]
["bitfinex","BTCUSD",1748633461885,1.19117541,104780.0,104770.0,0.0358197]
["bitfinex","BTCUSD",1748633462448,1.19117541,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633462612,1.28368663,104780.0,104770.0,0.01796853]
["bitfinex","BTCUSD",1748633463067,1.28368663,104780.0,104770.0,0.01127234]
["bitfinex","BTCUSD",1748633463288,1.28368663,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633463495,1.28368663,104780.0,104770.0,0.01552867]
["bitfinex","BTCUSD",1748633463695,1.28368663,104780.0,104770.0,0.02668923]
["bitfinex","BTCUSD",1748633463895,0.90144663,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633464102,1.28344663,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633464344,1.28344663,104780.0,104770.0,0.02668874]
["bitfinex","BTCUSD",1748633464519,1.26684663,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633464728,1.26680663,104780.0,104770.0,0.02668827]
["bitfinex","BTCUSD",1748633464949,1.26680663,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633465156,1.26680663,104780.0,104770.0,0.02668827]
["bitfinex","BTCUSD",1748633465352,1.26680663,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633465576,0.23027217,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633465808,0.61219217,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633466239,0.61219217,104780.0,104770.0,0.01552836]
["bitfinex","BTCUSD",1748633466451,0.61219217,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633466612,0.62869217,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633466776,0.72120339,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633467742,0.72120339,104780.0,104770.0,0.03338366]
["bitfinex","BTCUSD",1748633468053,0.72120339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633468298,0.72120339,104780.0,104770.0,0.00883234]
["bitfinex","BTCUSD",1748633468954,0.72120339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633469151,0.72120339,104780.0,104770.0,0.03338198]
["bitfinex","BTCUSD",1748633469527,0.70454339,104780.0,104770.0,0.03338081]
["bitfinex","BTCUSD",1748633469814,0.70454339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633470219,0.70454339,104780.0,104770.0,0.03338081]
["bitfinex","BTCUSD",1748633470426,0.70454339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633470858,0.70454339,104780.0,104770.0,0.03338081]
["bitfinex","BTCUSD",1748633471053,0.70454339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633471255,0.70454339,104780.0,104770.0,0.04007571]
["bitfinex","BTCUSD",1748633471559,0.70454339,104780.0,104770.0,0.03338081]
["bitfinex","BTCUSD",1748633471716,0.70454339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633471930,0.70454339,104780.0,104770.0,0.04007571]
["bitfinex","BTCUSD",1748633472141,0.70454339,104780.0,104770.0,0.03338081]
["bitfinex","BTCUSD",1748633472545,0.70454339,104780.0,104770.0,0.02222264]
["bitfinex","BTCUSD",1748633473034,0.71994339,104780.0,104770.0,0.01552774]
["bitfinex","BTCUSD",1748633473234,0.71994339,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633473543,0.71994339,104780.0,104770.0,0.02454847]
["bitfinex","BTCUSD",1748633473743,0.71994339,104780.0,104770.0,0.03124337]
["bitfinex","BTCUSD",1748633473927,0.71994339,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633474130,0.73574339,104780.0,104770.0,0.02454894]
["bitfinex","BTCUSD",1748633474379,0.73574339,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633474593,0.73574339,104780.0,104770.0,0.02454867]
["bitfinex","BTCUSD",1748633474803,0.73574339,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633475159,0.73574339,104780.0,104770.0,0.01339304]
["bitfinex","BTCUSD",1748633475365,0.73574339,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633475567,0.73574339,104780.0,104770.0,0.01583703]
["bitfinex","BTCUSD",1748633475771,1.28210663,104780.0,104770.0,0.01583703]
["bitfinex","BTCUSD",1748633475971,0.90034663,104780.0,104770.0,0.01583703]
["bitfinex","BTCUSD",1748633476173,1.63600748,104780.0,104770.0,0.01583703]
["bitfinex","BTCUSD",1748633476376,1.63600748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633477461,1.63700748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633477671,1.25588748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633477872,0.80883541,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633478007,0.64479217,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633478219,0.80983541,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633478440,0.64479217,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633478856,0.62899217,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633479056,0.72150339,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633479478,0.73720339,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633480013,1.28356663,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633481444,1.28348663,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633484435,1.62348663,104780.0,104770.0,0.0158317]
["bitfinex","BTCUSD",1748633485285,1.62348663,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633492184,1.63802748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633493246,1.63702748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633493630,1.64102748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633493885,1.64002748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633494060,1.64402748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633495029,1.30402748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633495281,1.64402748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633497375,1.69402748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633498591,1.35402748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633498787,1.69402748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633499443,2.24039072,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633502378,2.25639072,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633502754,1.71002748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633504656,2.25639072,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633504827,1.71002748,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633505088,2.25639072,104780.0,104770.0,0.0066954]
["bitfinex","BTCUSD",1748633505679,1.64770619,104770.0,104760.0,0.00669175]
["bitfinex","BTCUSD",1748633505877,1.86787171,104770.0,104760.0,0.00683836]
["bitfinex","BTCUSD",1748633506919,1.87187171,104770.0,104760.0,0.00683836]
["bitfinex","BTCUSD",1748633507117,0.75642656,104730.0,104720.0,0.0266]
["bitfinex","BTCUSD",1748633507422,0.20053457,104720.0,104710.0,0.03802877]
["bitfinex","BTCUSD",1748633507625,0.20053457,104720.0,104710.0,0.03817631]
["bitfinex","BTCUSD",1748633507626,0.84275211,104720.0,104710.0,0.03817631]
["bitfinex","BTCUSD",1748633507754,0.29638887,104720.0,104710.0,0.03817631]
["bitfinex","BTCUSD",1748633507950,0.29638887,104720.0,104710.0,0.03587329]
["bitfinex","BTCUSD",1748633508262,0.29238887,104720.0,104710.0,0.03587329]
["bitfinex","BTCUSD",1748633508609,0.29238887,104720.0,104710.0,0.00927329]
["bitfinex","BTCUSD",1748633508842,0.83875211,104720.0,104710.0,0.00927329]
["bitfinex","BTCUSD",1748633509044,0.83875211,104720.0,104710.0,0.01127329]
["bitfinex","BTCUSD",1748633509251,0.29238887,104720.0,104710.0,0.04511488]
["bitfinex","BTCUSD",1748633509459,0.29238887,104720.0,104710.0,0.03787329]
["bitfinex","BTCUSD",1748633509659,0.30683606,104720.0,104710.0,0.03787329]
["bitfinex","BTCUSD",1748633509892,0.30783606,104720.0,104710.0,0.04387329]
["bitfinex","BTCUSD",1748633510095,0.30783606,104720.0,104710.0,0.06171504]
["bitfinex","BTCUSD",1748633510496,0.30783606,104720.0,104710.0,0.06171495]
["bitfinex","BTCUSD",1748633510980,0.30783606,104720.0,104710.0,0.06171499]
["bitfinex","BTCUSD",1748633511391,0.30783606,104720.0,104710.0,0.035115]
["bitfinex","BTCUSD",1748633511592,0.30783606,104720.0,104710.0,0.01727329]
["bitfinex","BTCUSD",1748633511820,0.8860993,104720.0,104710.0,0.01727329]
["bitfinex","BTCUSD",1748633512012,0.90064015,104720.0,104710.0,0.01727329]
["bitfinex","BTCUSD",1748633512333,0.90064015,104720.0,104710.0,0.00814754]
["bitfinex","BTCUSD",1748633512772,0.35427691,104720.0,104710.0,0.00814754]
["bitfinex","BTCUSD",1748633512979,0.90064015,104720.0,104710.0,0.00814754]
["bitfinex","BTCUSD",1748633513180,0.89964015,104720.0,104710.0,0.00214754]
["bitfinex","BTCUSD",1748633513376,0.89964015,104720.0,104710.0,0.00514754]
["bitfinex","BTCUSD",1748633513587,0.33882972,104720.0,104710.0,0.00514754]
["bitfinex","BTCUSD",1748633513797,0.67470887,104720.0,104710.0,0.00514754]
["bitfinex","BTCUSD",1748633514215,0.67470887,104720.0,104710.0,0.00314754]
["bitfinex","BTCUSD",1748633514414,0.67470887,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633514838,1.26741296,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633515055,1.35992418,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633515264,1.32980333,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633515979,1.32425424,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633516209,1.33380333,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633516323,1.34950333,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633516536,0.87455211,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633516744,1.25691211,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633517153,1.24121211,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633517558,0.31248887,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633517759,0.69480887,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633518456,0.70980887,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633518665,1.25617211,104720.0,104710.0,0.02404878]
["bitfinex","BTCUSD",1748633518874,1.34860333,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633519187,1.36314418,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633522182,0.29638887,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633522428,0.58954887,104720.0,104710.0,0.03274754]
["bitfinex","BTCUSD",1748633522768,0.29638887,104720.0,104710.0,0.03274754]
["bitfinex","BTCUSD",1748633522967,0.58962887,104720.0,104710.0,0.03274754]
["bitfinex","BTCUSD",1748633523175,0.29638887,104720.0,104710.0,0.04186699]
["bitfinex","BTCUSD",1748633523598,0.29638887,104720.0,104710.0,0.05976689]
["bitfinex","BTCUSD",1748633523799,0.29638887,104720.0,104710.0,0.05976683]
["bitfinex","BTCUSD",1748633524035,0.29638887,104720.0,104710.0,0.05976832]
["bitfinex","BTCUSD",1748633524395,0.35758716,104720.0,104710.0,0.04186699]
["bitfinex","BTCUSD",1748633524508,0.9039504,104720.0,104710.0,0.04186699]
["bitfinex","BTCUSD",1748633525193,0.84275211,104720.0,104710.0,0.04186699]
["bitfinex","BTCUSD",1748633526854,0.84275211,104720.0,104710.0,0.01526699]
["bitfinex","BTCUSD",1748633527033,1.25767211,104720.0,104710.0,0.01526699]
["bitfinex","BTCUSD",1748633527855,1.22527211,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633529317,0.84275211,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633529523,1.13611211,104720.0,104710.0,0.03127548]
["bitfinex","BTCUSD",1748633530947,1.25962333,104720.0,104710.0,0.01527548]
["bitfinex","BTCUSD",1748633531149,1.24452333,104720.0,104710.0,0.01527548]
["bitfinex","BTCUSD",1748633531363,1.25952333,104720.0,104710.0,0.01527548]
["bitfinex","BTCUSD",1748633531812,1.35066685,104720.0,104710.0,0.01527548]
["bitfinex","BTCUSD",1748633532219,1.35066685,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633534496,1.69066685,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633534937,1.61406418,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633536769,1.06770094,104720.0,104710.0,0.00614754]
["bitfinex","BTCUSD",1748633537134,1.61406418,104720.0,104710.0,0.00314754]
["bitfinex","BTCUSD",1748633537297,1.61406418,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633538528,1.70506418,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633541070,1.70494418,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633545196,0.66728887,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633545404,0.93335211,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633545603,0.93335211,104720.0,104710.0,0.01074754]
["bitfinex","BTCUSD",1748633545812,1.22687211,104720.0,104710.0,0.02614754]
["bitfinex","BTCUSD",1748633546207,1.22683211,104720.0,104710.0,0.02614754]
["bitfinex","BTCUSD",1748633546830,1.22683211,104720.0,104710.0,0.03529078]
["bitfinex","BTCUSD",1748633547034,1.22683211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633547235,1.3151659,104720.0,104710.0,0.02715947]
["bitfinex","BTCUSD",1748633547449,1.3151659,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633548480,0.76880266,104720.0,104710.0,0.02716306]
["bitfinex","BTCUSD",1748633548678,1.22683211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633549308,1.24307211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633549520,1.24307211,104720.0,104710.0,0.02716306]
["bitfinex","BTCUSD",1748633549723,1.24307211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633549936,1.24307211,104720.0,104710.0,0.02716306]
["bitfinex","BTCUSD",1748633550121,1.33558333,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633550567,1.33558333,104720.0,104710.0,0.02716306]
["bitfinex","BTCUSD",1748633550771,1.24307211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633552551,0.69670887,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633552754,1.24307211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633553539,1.24307211,104720.0,104710.0,0.02716236]
["bitfinex","BTCUSD",1748633553795,1.24307211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633554170,1.24279211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633554413,1.22659211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633555544,1.2946035,104720.0,104710.0,0.02716155]
["bitfinex","BTCUSD",1748633555953,1.2946035,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633556201,1.2946035,104720.0,104710.0,0.02716155]
["bitfinex","BTCUSD",1748633556413,1.24199211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633556802,1.24199211,104720.0,104710.0,0.02716549]
["bitfinex","BTCUSD",1748633557013,1.24199211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633557150,1.24199211,104720.0,104710.0,0.02716611]
["bitfinex","BTCUSD",1748633557334,1.24199211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633557558,0.69550887,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633557769,0.29638887,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633558040,0.38698887,104720.0,104710.0,0.04259335]
["bitfinex","BTCUSD",1748633558186,0.58437457,104720.0,104710.0,0.03589078]
["bitfinex","BTCUSD",1748633558824,0.20053457,104720.0,104710.0,0.06046344]
["bitfinex","BTCUSD",1748633559060,0.49373457,104720.0,104710.0,0.06046344]
["bitfinex","BTCUSD",1748633559267,0.49373457,104720.0,104710.0,0.06045114]
["bitfinex","BTCUSD",1748633559814,0.49373457,104720.0,104710.0,0.03589078]
["bitfinex","BTCUSD",1748633560038,0.49373457,104720.0,104710.0,0.04731955]
["bitfinex","BTCUSD",1748633560699,0.49373457,104720.0,104710.0,0.07187679]
["bitfinex","BTCUSD",1748633561106,0.49361457,104720.0,104710.0,0.07187679]
["bitfinex","BTCUSD",1748633561305,0.49361457,104720.0,104710.0,0.06126922]
["bitfinex","BTCUSD",1748633561504,0.49361457,104720.0,104710.0,0.03671955]
["bitfinex","BTCUSD",1748633561716,0.49361457,104720.0,104710.0,0.05457386]
["bitfinex","BTCUSD",1748633561869,0.49361457,104720.0,104710.0,0.06126991]
["bitfinex","BTCUSD",1748633562070,0.49361457,104720.0,104710.0,0.04341513]
["bitfinex","BTCUSD",1748633562390,0.49361457,104720.0,104710.0,0.03671955]
["bitfinex","BTCUSD",1748633562597,0.49361457,104720.0,104710.0,0.02071955]
["bitfinex","BTCUSD",1748633562802,0.49361457,104720.0,104710.0,0.04527024]
["bitfinex","BTCUSD",1748633563466,0.20053457,104720.0,104710.0,0.04526697]
["bitfinex","BTCUSD",1748633563604,0.20053457,104720.0,104710.0,0.07156644]
["bitfinex","BTCUSD",1748633563803,0.20053457,104720.0,104710.0,0.04228804]
["bitfinex","BTCUSD",1748633564010,0.20053457,104720.0,104710.0,0.06014741]
["bitfinex","BTCUSD",1748633564600,0.20053457,104720.0,104710.0,0.06014769]
["bitfinex","BTCUSD",1748633564800,0.20053457,104720.0,104710.0,0.04228815]
["bitfinex","BTCUSD",1748633565013,0.20053457,104720.0,104710.0,0.0601478]
["bitfinex","BTCUSD",1748633565218,0.20053457,104720.0,104710.0,0.0495478]
["bitfinex","BTCUSD",1748633565432,0.20053457,104720.0,104710.0,0.04954804]
["bitfinex","BTCUSD",1748633565711,0.20053457,104720.0,104710.0,0.04954868]
["bitfinex","BTCUSD",1748633565918,0.20053457,104720.0,104710.0,0.04285107]
["bitfinex","BTCUSD",1748633566134,0.20053457,104720.0,104710.0,0.04954868]
["bitfinex","BTCUSD",1748633566567,0.20053457,104720.0,104710.0,0.06014975]
["bitfinex","BTCUSD",1748633567236,0.20053457,104720.0,104710.0,0.03168899]
["bitfinex","BTCUSD",1748633567454,0.20053457,104720.0,104710.0,0.04955087]
["bitfinex","BTCUSD",1748633567668,0.20053457,104720.0,104710.0,0.04955056]
["bitfinex","BTCUSD",1748633567878,0.20053457,104720.0,104710.0,0.04955045]
["bitfinex","BTCUSD",1748633568086,0.20053457,104720.0,104710.0,0.04955037]
["bitfinex","BTCUSD",1748633568306,0.20053457,104720.0,104710.0,0.03385037]
["bitfinex","BTCUSD",1748633568513,0.20053457,104720.0,104710.0,0.01598885]
["bitfinex","BTCUSD",1748633568722,0.20053457,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633568925,0.20053457,104720.0,104710.0,0.0338504]
["bitfinex","BTCUSD",1748633569341,0.20053457,104720.0,104710.0,0.03384992]
["bitfinex","BTCUSD",1748633569781,0.20053457,104720.0,104710.0,0.03384975]
["bitfinex","BTCUSD",1748633569957,0.20053457,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633570176,0.20053457,104720.0,104710.0,0.03384962]
["bitfinex","BTCUSD",1748633571126,0.20053457,104720.0,104710.0,0.03384963]
["bitfinex","BTCUSD",1748633571344,0.20053457,104720.0,104710.0,0.03385046]
["bitfinex","BTCUSD",1748633571760,0.20053457,104720.0,104710.0,0.03385078]
["bitfinex","BTCUSD",1748633571975,0.20053457,104720.0,104710.0,0.04527955]
["bitfinex","BTCUSD",1748633572588,1.35002333,104720.0,104710.0,0.04527955]
["bitfinex","BTCUSD",1748633572792,1.35002333,104720.0,104710.0,0.02071955]
["bitfinex","BTCUSD",1748633572998,1.35002333,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633573212,1.25751211,104720.0,104710.0,0.00929078]
["bitfinex","BTCUSD",1748633574125,1.25751211,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633575596,1.25751211,104720.0,104710.0,0.00929514]
["bitfinex","BTCUSD",1748633575825,0.71114887,104720.0,104710.0,0.00929514]
["bitfinex","BTCUSD",1748633576196,1.25751211,104720.0,104710.0,0.00929514]
["bitfinex","BTCUSD",1748633576624,1.35002333,104720.0,104710.0,0.00929514]
["bitfinex","BTCUSD",1748633576848,1.69002333,104720.0,104710.0,0.00929514]
["bitfinex","BTCUSD",1748633577543,1.69002333,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633579004,1.14366009,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633579228,1.69002333,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633579577,1.70456418,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633581975,1.69002333,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633582182,1.68982333,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633583413,1.59731211,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633583594,0.41834887,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633583801,0.71090887,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633583999,1.25727211,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633584821,0.32838887,104720.0,104710.0,0.00014754]
["bitfinex","BTCUSD",1748633585026,0.32838887,104720.0,104710.0,0.03385424]
["bitfinex","BTCUSD",1748633585027,0.29638887,104720.0,104710.0,0.03385424]
["bitfinex","BTCUSD",1748633585248,0.29638887,104720.0,104710.0,0.03385038]
["bitfinex","BTCUSD",1748633585452,0.29638887,104720.0,104710.0,0.00929053]
["bitfinex","BTCUSD",1748633586143,0.29638887,104720.0,104710.0,0.02715141]
["bitfinex","BTCUSD",1748633586350,0.29638887,104720.0,104710.0,0.03858125]
["bitfinex","BTCUSD",1748633586556,0.31148887,104720.0,104710.0,0.02741753]
["bitfinex","BTCUSD",1748633586724,0.32688887,104720.0,104710.0,0.0207193]
["bitfinex","BTCUSD",1748633586872,0.32688887,104720.0,104710.0,0.02741755]
["bitfinex","BTCUSD",1748633587385,0.32688887,104720.0,104710.0,0.01598878]
["bitfinex","BTCUSD",1748633587830,0.60412887,104720.0,104710.0,0.01598878]
["bitfinex","BTCUSD",1748633588151,0.60412887,104720.0,104710.0,0.02268739]
["bitfinex","BTCUSD",1748633588350,0.60412887,104720.0,104710.0,0.01598878]
["bitfinex","BTCUSD",1748633588582,0.60412887,104720.0,104710.0,0.04055036]
["bitfinex","BTCUSD",1748633588794,0.60412887,104720.0,104710.0,0.04055014]
["bitfinex","BTCUSD",1748633589110,0.60412887,104720.0,104710.0,0.04055034]
["bitfinex","BTCUSD",1748633589287,0.60412887,104720.0,104710.0,0.04054903]
["bitfinex","BTCUSD",1748633589489,0.60412887,104720.0,104710.0,0.01598878]
["bitfinex","BTCUSD",1748633589731,0.60412887,104720.0,104710.0,0.03385078]
["bitfinex","BTCUSD",1748633589940,0.29638887,104720.0,104710.0,0.01598878]
["bitfinex","BTCUSD",1748633590142,0.29638887,104720.0,104710.0,0.03198878]
["bitfinex","BTCUSD",1748633590745,0.29638887,104720.0,104710.0,0.04258878]
["bitfinex","BTCUSD",1748633590952,0.20053457,104720.0,104710.0,0.04258878]
["bitfinex","BTCUSD",1748633591150,0.20053457,104720.0,104710.0,0.58895202]
["bitfinex","BTCUSD",1748633591561,0.20053457,104720.0,104710.0,0.60038079]
["bitfinex","BTCUSD",1748633592391,0.20053457,104720.0,104710.0,0.60707763]
["bitfinex","BTCUSD",1748633592600,0.20053457,104720.0,104710.0,0.62493481]
["bitfinex","BTCUSD",1748633592803,0.20053457,104720.0,104710.0,0.61857594]
["bitfinex","BTCUSD",1748633593423,0.20053457,104720.0,104710.0,0.63643209]
["bitfinex","BTCUSD",1748633593635,0.19873457,104720.0,104710.0,0.64312801]
["bitfinex","BTCUSD",1748633593841,0.19873457,104720.0,104710.0,0.62527185]
["bitfinex","BTCUSD",1748633594039,0.19873457,104720.0,104710.0,0.62527187]
["bitfinex","BTCUSD",1748633594248,0.19873457,104720.0,104710.0,0.62527186]
["bitfinex","BTCUSD",1748633594407,0.19873457,104720.0,104710.0,0.61857594]
["bitfinex","BTCUSD",1748633594782,0.19873457,104720.0,104710.0,0.62527183]
["bitfinex","BTCUSD",1748633594987,0.19873457,104720.0,104710.0,0.61857594]
["bitfinex","BTCUSD",1748633595442,0.19873457,104720.0,104710.0,0.62527142]
["bitfinex","BTCUSD",1748633595616,0.19873457,104720.0,104710.0,0.64312686]
["bitfinex","BTCUSD",1748633595790,0.19873457,104720.0,104710.0,0.09676362]
["bitfinex","BTCUSD",1748633596042,0.19873457,104720.0,104710.0,0.09006801]
["bitfinex","BTCUSD",1748633596235,0.19873457,104720.0,104710.0,0.07890799]
["bitfinex","BTCUSD",1748633596440,0.19873457,104720.0,104710.0,0.09675492]
["bitfinex","BTCUSD",1748633596641,0.19873457,104720.0,104710.0,0.0456127]
["bitfinex","BTCUSD",1748633597424,0.19873457,104720.0,104710.0,0.05230511]
["bitfinex","BTCUSD",1748633597564,0.19873457,104720.0,104710.0,0.0456127]
["bitfinex","BTCUSD",1748633597937,0.19873457,104720.0,104710.0,0.05230511]
["bitfinex","BTCUSD",1748633598145,0.21463457,104720.0,104710.0,0.0456127]
["bitfinex","BTCUSD",1748633598328,0.23003457,104720.0,104710.0,0.06345914]
["bitfinex","BTCUSD",1748633598795,0.87225211,104720.0,104710.0,0.0456127]
["bitfinex","BTCUSD",1748633599071,0.87225211,104720.0,104710.0,0.03711176]
["bitfinex","BTCUSD",1748633599474,0.87225211,104720.0,104710.0,0.02568299]
["bitfinex","BTCUSD",1748633599680,0.87225211,104720.0,104710.0,0.03237618]
["bitfinex","BTCUSD",1748633599927,0.87225211,104720.0,104710.0,0.02568299]
["bitfinex","BTCUSD",1748633600140,0.96476333,104720.0,104710.0,0.02568299]
["bitfinex","BTCUSD",1748633600758,0.97930418,104720.0,104710.0,0.02568299]
["bitfinex","BTCUSD",1748633601799,0.97930418,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633602160,0.88679296,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633605601,1.60971296,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633616537,1.60971296,104720.0,104710.0,0.01554]
["bitfinex","BTCUSD",1748633617731,1.60971296,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633619259,2.1560762,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633619461,2.22728742,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633620338,1.68092418,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633620539,1.68292418,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633621291,1.71582418,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633621502,1.68492418,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633622083,2.23128742,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633622512,1.68492418,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633623124,2.23128742,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633623588,1.03604972,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633623805,1.58245296,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633624015,0.68382972,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633624218,1.18495211,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633624395,1.27479211,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633624630,0.84495211,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633624834,0.96549211,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633625042,0.96483296,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633625225,0.74392887,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633625474,0.38842887,104720.0,104710.0,0.01354]
["bitfinex","BTCUSD",1748633625691,0.68202887,104720.0,104710.0,0.03994]
["bitfinex","BTCUSD",1748633626514,0.68002887,104720.0,104710.0,0.05577518]
["bitfinex","BTCUSD",1748633626750,0.68002887,104720.0,104710.0,0.05777518]
["bitfinex","BTCUSD",1748633626953,0.68002887,104720.0,104710.0,0.06895713]
["bitfinex","BTCUSD",1748633627158,0.68002887,104720.0,104710.0,0.05777518]
["bitfinex","BTCUSD",1748633627366,0.68002887,104720.0,104710.0,0.0756663]
["bitfinex","BTCUSD",1748633627576,0.68002887,104720.0,104710.0,0.06895713]
["bitfinex","BTCUSD",1748633627784,0.38702887,104720.0,104710.0,0.05106601]
["bitfinex","BTCUSD",1748633627984,0.38502887,104720.0,104710.0,0.05106601]
["bitfinex","BTCUSD",1748633628194,0.38502887,104720.0,104710.0,0.05877534]
["bitfinex","BTCUSD",1748633628396,0.38502887,104720.0,104710.0,0.05206601]
["bitfinex","BTCUSD",1748633628979,0.38502887,104720.0,104710.0,0.05877542]
["bitfinex","BTCUSD",1748633629212,0.38502887,104720.0,104710.0,0.05206601]
["bitfinex","BTCUSD",1748633630048,0.67850887,104720.0,104710.0,0.05206601]
["bitfinex","BTCUSD",1748633630241,0.67850887,104720.0,104710.0,0.06995794]
["bitfinex","BTCUSD",1748633630513,0.67850887,104720.0,104710.0,0.05877548]
["bitfinex","BTCUSD",1748633630719,0.67850887,104720.0,104710.0,0.05206601]
["bitfinex","BTCUSD",1748633631329,0.67850887,104720.0,104710.0,0.04146601]
["bitfinex","BTCUSD",1748633631531,0.67850887,104720.0,104710.0,0.02566601]
["bitfinex","BTCUSD",1748633631739,0.67850887,104720.0,104710.0,0.03237492]
["bitfinex","BTCUSD",1748633631949,0.67850887,104720.0,104710.0,0.03237496]
["bitfinex","BTCUSD",1748633632161,1.25647211,104720.0,104710.0,0.0323754]
["bitfinex","BTCUSD",1748633632368,1.25647211,104720.0,104710.0,0.05026892]
["bitfinex","BTCUSD",1748633632571,1.25647211,104720.0,104710.0,0.04356093]
["bitfinex","BTCUSD",1748633632777,1.25647211,104720.0,104710.0,0.0323769]
["bitfinex","BTCUSD",1748633632990,1.25647211,104720.0,104710.0,0.0435617]
["bitfinex","BTCUSD",1748633633200,1.25647211,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633633413,1.34898333,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633633612,1.34898333,104720.0,104710.0,0.0344372]
["bitfinex","BTCUSD",1748633633821,1.34898333,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633633952,1.34898333,104720.0,104710.0,0.03443733]
["bitfinex","BTCUSD",1748633634181,1.34898333,104720.0,104710.0,0.01654]
["bitfinex","BTCUSD",1748633634579,1.36352418,104720.0,104710.0,0.02920931]
["bitfinex","BTCUSD",1748633634796,1.36352418,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633636214,1.27101296,104720.0,104710.0,0.02920889]
["bitfinex","BTCUSD",1748633636437,1.27101296,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633639925,1.27101296,104720.0,104710.0,0.02920889]
["bitfinex","BTCUSD",1748633640132,1.27101296,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633640415,1.27101296,104720.0,104710.0,0.02920907]
["bitfinex","BTCUSD",1748633640632,1.70352418,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633643287,1.61101296,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633644377,1.06464972,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633644734,1.01810887,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633645264,1.59477211,104720.0,104710.0,0.01131152]
["bitfinex","BTCUSD",1748633652838,0.29458887,104720.0,104710.0,0.03791152]
["bitfinex","BTCUSD",1748633653048,0.19873457,104720.0,104710.0,0.06242285]
["bitfinex","BTCUSD",1748633653259,0.19873457,104720.0,104710.0,0.06242202]
["bitfinex","BTCUSD",1748633653471,0.19873457,104720.0,104710.0,0.07155266]
["bitfinex","BTCUSD",1748633653685,0.19873457,104720.0,104710.0,0.06095266]
["bitfinex","BTCUSD",1748633653900,54.00383133,104710.0,104700.0,0.03722392]
["bitfinex","BTCUSD",1748633654159,54.00383133,104710.0,104700.0,0.0258438]
["bitfinex","BTCUSD",1748633654341,54.00383133,104710.0,104700.0,0.04076847]
["bitfinex","BTCUSD",1748633655180,54.00383133,104710.0,104700.0,0.04376847]
["bitfinex","BTCUSD",1748633655410,54.00383133,104710.0,104700.0,0.04676847]
["bitfinex","BTCUSD",1748633655643,54.00383133,104710.0,104700.0,0.0318438]
["bitfinex","BTCUSD",1748633658294,54.00383133,104710.0,104700.0,0.0467691]
["bitfinex","BTCUSD",1748633658709,54.00393076,104710.0,104700.0,0.0467691]
["bitfinex","BTCUSD",1748633659557,54.00393076,104710.0,104700.0,0.59313234]
["bitfinex","BTCUSD",1748633659969,54.00393076,104710.0,104700.0,0.0467691]
["bitfinex","BTCUSD",1748633661304,54.00329076,104710.0,104700.0,0.0467691]
["bitfinex","BTCUSD",1748633661980,54.00329076,104710.0,104700.0,0.59313234]
["bitfinex","BTCUSD",1748633663331,54.01284067,104710.0,104700.0,0.7937053]
["bitfinex","BTCUSD",1748633663826,54.01284067,104710.0,104700.0,0.80325621]
["bitfinex","BTCUSD",1748633664250,54.00329076,104710.0,104700.0,0.59313234]
["bitfinex","BTCUSD",1748633664460,53.99374076,104710.0,104700.0,0.04665432]
["bitfinex","BTCUSD",1748633664661,53.99374076,104710.0,104700.0,0.03157395]
["bitfinex","BTCUSD",1748633665702,53.99374076,104710.0,104700.0,0.01664865]
["bitfinex","BTCUSD",1748633666522,53.99374076,104710.0,104700.0,0.02577771]
["bitfinex","BTCUSD",1748633668991,54.01910803,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633669212,54.02534076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633670385,54.02534076,104710.0,104700.0,0.02658963]
["bitfinex","BTCUSD",1748633671911,54.02534076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633674370,54.00884076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633674572,53.99374076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633675408,54.05221878,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633675840,53.98314076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633676041,53.98314076,104710.0,104700.0,0.02659922]
["bitfinex","BTCUSD",1748633680143,53.98314076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633688329,53.98304133,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633692917,53.98314076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633694008,54.07565198,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633694758,53.98314076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633694943,53.98314076,104710.0,104700.0,0.03043591]
["bitfinex","BTCUSD",1748633696497,54.27454076,104710.0,104700.0,0.03043591]
["bitfinex","BTCUSD",1748633700378,53.98314076,104710.0,104700.0,0.57679915]
["bitfinex","BTCUSD",1748633701021,53.98314076,104710.0,104700.0,0.56154095]
["bitfinex","BTCUSD",1748633704498,53.98314076,104710.0,104700.0,0.01517771]
["bitfinex","BTCUSD",1748633709039,53.98314076,104710.0,104700.0,0.56154095]
["bitfinex","BTCUSD",1748633711932,53.99269076,104710.0,104700.0,0.77166464]
["bitfinex","BTCUSD",1748633712074,53.99269076,104710.0,104700.0,0.77166482]
["bitfinex","BTCUSD",1748633712270,53.98314076,104710.0,104700.0,0.77166482]
["bitfinex","BTCUSD",1748633713181,53.98314076,104710.0,104700.0,0.21575067]
["bitfinex","BTCUSD",1748633713385,53.98314076,104710.0,104700.0,0.762114]
["bitfinex","BTCUSD",1748633715040,53.98314076,104710.0,104700.0,0.77166491]
["bitfinex","BTCUSD",1748633715458,53.98314076,104710.0,104700.0,0.762114]
["bitfinex","BTCUSD",1748633717976,53.98314076,104710.0,104700.0,1.30969922]
["bitfinex","BTCUSD",1748633719501,53.98314076,104710.0,104700.0,1.10912617]
["bitfinex","BTCUSD",1748633720203,53.98314076,104710.0,104700.0,1.11867726]
["bitfinex","BTCUSD",1748633720629,53.98314076,104710.0,104700.0,1.30014813]
["bitfinex","BTCUSD",1748633720835,53.98314076,104710.0,104700.0,1.10912617]
["bitfinex","BTCUSD",1748633721295,53.98314076,104710.0,104700.0,1.30014813]
["bitfinex","BTCUSD",1748633721493,53.98314076,104710.0,104700.0,1.10912617]
["bitfinex","BTCUSD",1748633725065,53.98314076,104710.0,104700.0,1.30014813]
["bitfinex","BTCUSD",1748633725267,53.98314076,104710.0,104700.0,1.10912617]
["bitfinex","BTCUSD",1748633729804,53.98314076,104710.0,104700.0,1.30014813]
["bitfinex","BTCUSD",1748633730260,53.98314076,104710.0,104700.0,1.10912617]
["bitfinex","BTCUSD",1748633731118,53.98314076,104710.0,104700.0,1.30014813]
["bitfinex","BTCUSD",1748633731401,53.79213704,104710.0,104700.0,2.7121896]
["bitfinex","BTCUSD",1748633731615,53.33151533,104710.0,104700.0,4.8558526]
["bitfinex","BTCUSD",1748633732096,53.33151533,104710.0,104700.0,9.9058526]
["bitfinex","BTCUSD",1748633732097,53.29715696,104710.0,104700.0,9.9058526]
["bitfinex","BTCUSD",1748633732306,53.29715696,104710.0,104700.0,9.9028526]
["bitfinex","BTCUSD",1748633732514,53.29715696,104710.0,104700.0,8.26192991]
["bitfinex","BTCUSD",1748633732764,53.25234999,104710.0,104700.0,8.81190414]
["bitfinex","BTCUSD",1748633732972,53.25334999,104710.0,104700.0,8.81890414]
["bitfinex","BTCUSD",1748633733173,53.25334999,104710.0,104700.0,3.12660991]
["bitfinex","BTCUSD",1748633733174,53.25234999,104710.0,104700.0,3.12660991]
["bitfinex","BTCUSD",1748633733381,53.25234999,104710.0,104700.0,3.49744991]
["bitfinex","BTCUSD",1748633733586,53.25334999,104710.0,104700.0,3.48254231]
["bitfinex","BTCUSD",1748633733792,53.25334999,104710.0,104700.0,3.452242]
["bitfinex","BTCUSD",1748633734006,53.25334999,104710.0,104700.0,2.88693363]
["bitfinex","BTCUSD",1748633734208,53.25334999,104710.0,104700.0,2.95478722]
["bitfinex","BTCUSD",1748633734416,53.25334999,104710.0,104700.0,2.90478722]
["bitfinex","BTCUSD",1748633734620,53.25334999,104710.0,104700.0,2.95477988]
["bitfinex","BTCUSD",1748633735236,53.25334999,104710.0,104700.0,2.90477993]
["bitfinex","BTCUSD",1748633735436,53.25334999,104710.0,104700.0,2.90477932]
["bitfinex","BTCUSD",1748633735640,53.25334999,104710.0,104700.0,2.90477436]
["bitfinex","BTCUSD",1748633736059,53.25334999,104710.0,104700.0,2.95477436]
["bitfinex","BTCUSD",1748633736655,53.25334999,104710.0,104700.0,2.93693363]
["bitfinex","BTCUSD",1748633736878,53.25334999,104710.0,104700.0,2.95477]
["bitfinex","BTCUSD",1748633737321,53.25334999,104710.0,104700.0,2.93693363]
["bitfinex","BTCUSD",1748633737542,53.25334999,104710.0,104700.0,2.95476946]
["bitfinex","BTCUSD",1748633737821,53.25334999,104710.0,104700.0,2.88693363]
["bitfinex","BTCUSD",1748633738255,53.25334999,104710.0,104700.0,2.93693363]
["bitfinex","BTCUSD",1748633738472,53.25334999,104710.0,104700.0,2.88693363]
["bitfinex","BTCUSD",1748633738927,53.25334999,104710.0,104700.0,2.93693363]
["bitfinex","BTCUSD",1748633739791,53.47300343,104710.0,104700.0,0.96459132]
["bitfinex","BTCUSD",1748633740015,53.48820343,104710.0,104700.0,0.70562488]
["bitfinex","BTCUSD",1748633740280,53.47300343,104710.0,104700.0,1.58110009]
["bitfinex","BTCUSD",1748633740491,53.47300343,104710.0,104700.0,1.93631832]
["bitfinex","BTCUSD",1748633740716,53.47300343,104710.0,104700.0,1.93631829]
["bitfinex","BTCUSD",1748633740928,53.28199971,104710.0,104700.0,1.94586874]
["bitfinex","BTCUSD",1748633741134,53.47300343,104710.0,104700.0,1.94586878]
["bitfinex","BTCUSD",1748633741348,53.47300343,104710.0,104700.0,1.94586824]
["bitfinex","BTCUSD",1748633741868,53.47300343,104710.0,104700.0,1.93064672]
["bitfinex","BTCUSD",1748633741869,53.28199971,104710.0,104700.0,1.93064672]
["bitfinex","BTCUSD",1748633742284,53.28199971,104710.0,104700.0,1.93064719]
["bitfinex","BTCUSD",1748633742698,53.28199971,104710.0,104700.0,1.93064789]
["bitfinex","BTCUSD",1748633743115,53.27244953,104710.0,104700.0,1.91281006]
["bitfinex","BTCUSD",1748633743328,53.28199953,104710.0,104700.0,1.93064789]
["bitfinex","BTCUSD",1748633743747,53.27244953,104710.0,104700.0,1.93064885]
["bitfinex","BTCUSD",1748633743959,53.27244898,104710.0,104700.0,1.91281006]
["bitfinex","BTCUSD",1748633744171,53.28199889,104710.0,104700.0,1.93064885]
["bitfinex","BTCUSD",1748633744376,53.28199889,104710.0,104700.0,1.9403677]
["bitfinex","BTCUSD",1748633744580,53.2819988,104710.0,104700.0,1.9403677]
["bitfinex","BTCUSD",1748633744789,53.23842999,104710.0,104700.0,2.48710184]
["bitfinex","BTCUSD",1748633744999,53.23842999,104710.0,104700.0,2.48710026]
["bitfinex","BTCUSD",1748633745291,53.23842999,104710.0,104700.0,2.46926225]
["bitfinex","BTCUSD",1748633745500,53.20406732,104710.0,104700.0,2.51739988]
["bitfinex","BTCUSD",1748633745732,53.21361668,104710.0,104700.0,2.48709986]
["bitfinex","BTCUSD",1748633745946,53.22316622,104710.0,104700.0,2.46926225]
["bitfinex","BTCUSD",1748633746192,53.21361668,104710.0,104700.0,2.48709972]
["bitfinex","BTCUSD",1748633746396,53.21361668,104710.0,104700.0,2.48709978]
["bitfinex","BTCUSD",1748633747069,53.19070837,104710.0,104700.0,2.48709978]
["bitfinex","BTCUSD",1748633747290,53.20025791,104710.0,104700.0,2.4870998]
["bitfinex","BTCUSD",1748633747505,53.20025782,104710.0,104700.0,2.4870998]
["bitfinex","BTCUSD",1748633747716,53.20025782,104710.0,104700.0,2.48710005]
["bitfinex","BTCUSD",1748633747969,53.19070837,104710.0,104700.0,2.48710005]
["bitfinex","BTCUSD",1748633748176,53.19070837,104710.0,104700.0,2.48710006]
["bitfinex","BTCUSD",1748633748379,53.18115901,104710.0,104700.0,2.46926225]
["bitfinex","BTCUSD",1748633748586,53.18115901,104710.0,104700.0,2.48710006]
["bitfinex","BTCUSD",1748633749899,53.18115901,104710.0,104700.0,2.48710144]
["bitfinex","BTCUSD",1748633750782,53.18115901,104710.0,104700.0,2.48666144]
["bitfinex","BTCUSD",1748633750983,53.18115901,104710.0,104700.0,2.48666244]
["bitfinex","BTCUSD",1748633751190,53.18115901,104710.0,104700.0,2.48666159]
["bitfinex","BTCUSD",1748633751857,53.18115901,104710.0,104700.0,2.46882225]
["bitfinex","BTCUSD",1748633752073,53.18115901,104710.0,104700.0,2.48666165]
["bitfinex","BTCUSD",1748633752285,53.18115901,104710.0,104700.0,1.93992829]
["bitfinex","BTCUSD",1748633752496,53.18115901,104710.0,104700.0,1.93992803]
["bitfinex","BTCUSD",1748633752708,53.18115901,104710.0,104700.0,1.939929]
["bitfinex","BTCUSD",1748633752915,53.18115901,104710.0,104700.0,2.48666236]
["bitfinex","BTCUSD",1748633753335,53.18115901,104710.0,104700.0,2.48666412]
["bitfinex","BTCUSD",1748633753544,53.18115901,104710.0,104700.0,2.46882225]
["bitfinex","BTCUSD",1748633753756,53.18115901,104710.0,104700.0,2.48666412]
["bitfinex","BTCUSD",1748633753963,53.18115901,104710.0,104700.0,2.48666139]
["bitfinex","BTCUSD",1748633754382,53.18115901,104710.0,104700.0,2.48666021]
["bitfinex","BTCUSD",1748633754586,53.18115901,104710.0,104700.0,2.19530021]
["bitfinex","BTCUSD",1748633754794,53.18115901,104710.0,104700.0,2.48650021]
["bitfinex","BTCUSD",1748633755739,53.14679694,104710.0,104700.0,2.48650021]
["bitfinex","BTCUSD",1748633756178,53.14679694,104710.0,104700.0,1.93976685]
["bitfinex","BTCUSD",1748633756610,53.14679694,104710.0,104700.0,2.48650501]
["bitfinex","BTCUSD",1748633756859,53.14679694,104710.0,104700.0,1.92192889]
["bitfinex","BTCUSD",1748633757104,53.14679694,104710.0,104700.0,1.93977166]
["bitfinex","BTCUSD",1748633757322,53.14679694,104710.0,104700.0,1.92192889]
["bitfinex","BTCUSD",1748633757543,53.14679694,104710.0,104700.0,1.93977405]
["bitfinex","BTCUSD",1748633757760,53.14679694,104710.0,104700.0,1.97007516]
["bitfinex","BTCUSD",1748633757985,53.14679694,104710.0,104700.0,1.97007515]
["bitfinex","BTCUSD",1748633758204,53.14679694,104710.0,104700.0,2.51680851]
["bitfinex","BTCUSD",1748633758856,53.14679694,104710.0,104700.0,1.97007906]
["bitfinex","BTCUSD",1748633759070,53.14679694,104710.0,104700.0,1.9522292]
["bitfinex","BTCUSD",1748633759285,53.14679694,104710.0,104700.0,1.97007906]
["bitfinex","BTCUSD",1748633759925,53.14679694,104710.0,104700.0,1.97008394]
["bitfinex","BTCUSD",1748633760138,53.14679694,104710.0,104700.0,2.5168173]
["bitfinex","BTCUSD",1748633760354,53.14679694,104710.0,104700.0,2.2201173]
["bitfinex","BTCUSD",1748633760573,53.14679694,104710.0,104700.0,2.20226256]
["bitfinex","BTCUSD",1748633760787,53.14679694,104710.0,104700.0,2.22012325]
["bitfinex","BTCUSD",1748633761200,53.14679694,104710.0,104700.0,2.22012377]
["bitfinex","BTCUSD",1748633761411,53.14679694,104710.0,104700.0,2.20226256]
["bitfinex","BTCUSD",1748633761618,53.14679694,104710.0,104700.0,2.22012331]
["bitfinex","BTCUSD",1748633762070,53.14679694,104710.0,104700.0,2.22012335]
["bitfinex","BTCUSD",1748633762283,53.16189694,104710.0,104700.0,2.22012335]
["bitfinex","BTCUSD",1748633762488,53.1389889,104710.0,104700.0,2.22012335]
["bitfinex","BTCUSD",1748633762907,53.1238889,104710.0,104700.0,2.22012451]
["bitfinex","BTCUSD",1748633763604,53.1238889,104710.0,104700.0,2.22012572]
["bitfinex","BTCUSD",1748633764258,53.1238889,104710.0,104700.0,2.22012929]
["bitfinex","BTCUSD",1748633764492,53.1089689,104710.0,104700.0,2.22013146]
["bitfinex","BTCUSD",1748633764720,53.1089689,104710.0,104700.0,2.2346725]
["bitfinex","BTCUSD",1748633764944,53.1089689,104710.0,104700.0,2.2446725]
["bitfinex","BTCUSD",1748633765393,53.1089689,104710.0,104700.0,2.22680341]
["bitfinex","BTCUSD",1748633766042,53.07460825,104710.0,104700.0,2.5413729]
["bitfinex","BTCUSD",1748633766694,53.07460825,104710.0,104700.0,2.54137339]
["bitfinex","BTCUSD",1748633766903,53.04693825,104710.0,104700.0,2.54137319]
["bitfinex","BTCUSD",1748633767364,53.04693825,104710.0,104700.0,2.52350341]
["bitfinex","BTCUSD",1748633767573,53.04693825,104710.0,104700.0,2.5413732]
["bitfinex","BTCUSD",1748633768220,53.04693825,104710.0,104700.0,2.54137267]
["bitfinex","BTCUSD",1748633768444,53.04693825,104710.0,104700.0,2.52350341]
["bitfinex","BTCUSD",1748633768659,53.04693825,104710.0,104700.0,2.54137267]
["bitfinex","BTCUSD",1748633769096,53.04693825,104710.0,104700.0,2.52350341]
["bitfinex","BTCUSD",1748633769309,53.04693825,104710.0,104700.0,2.54137225]
["bitfinex","BTCUSD",1748633769523,53.04693825,104710.0,104700.0,2.54137192]
["bitfinex","BTCUSD",1748633770181,53.04693825,104710.0,104700.0,2.52350341]
["bitfinex","BTCUSD",1748633770396,53.04693825,104710.0,104700.0,2.54137192]
["bitfinex","BTCUSD",1748633770602,53.04693825,104710.0,104700.0,2.54137241]
["bitfinex","BTCUSD",1748633770809,53.04693825,104710.0,104700.0,2.54137216]
["bitfinex","BTCUSD",1748633771505,53.04693825,104710.0,104700.0,2.54137215]
["bitfinex","BTCUSD",1748633771738,53.04693825,104710.0,104700.0,2.54137269]
["bitfinex","BTCUSD",1748633772200,53.04693825,104710.0,104700.0,2.54109269]
["bitfinex","BTCUSD",1748633772648,53.04693825,104710.0,104700.0,2.5410928]
["bitfinex","BTCUSD",1748633772865,53.04693825,104710.0,104700.0,2.52322341]
["bitfinex","BTCUSD",1748633773110,53.04693825,104710.0,104700.0,2.54109212]
["bitfinex","BTCUSD",1748633773591,53.04693825,104710.0,104700.0,2.54109281]
["bitfinex","BTCUSD",1748633773815,53.04693825,104710.0,104700.0,2.52322341]
["bitfinex","BTCUSD",1748633774035,53.04693825,104710.0,104700.0,7.34439254]
["bitfinex","BTCUSD",1748633774036,52.95149393,104710.0,104700.0,7.34439254]
["bitfinex","BTCUSD",1748633774246,52.90377177,104710.0,104700.0,7.3443897]
["bitfinex","BTCUSD",1748633774484,52.87567177,104710.0,104700.0,7.3443497]
["bitfinex","BTCUSD",1748633774711,52.81988178,104710.0,104700.0,7.34435007]
["bitfinex","BTCUSD",1748633774968,52.80984178,104710.0,104700.0,7.34434625]
["bitfinex","BTCUSD",1748633775197,52.80498179,104710.0,104700.0,7.3443453]
["bitfinex","BTCUSD",1748633775623,52.75917129,104710.0,104700.0,7.34434216]
["bitfinex","BTCUSD",1748633775881,52.75247129,104710.0,104700.0,7.32648341]
["bitfinex","BTCUSD",1748633776077,52.70891341,104710.0,104700.0,7.34434216]
["bitfinex","BTCUSD",1748633776360,52.69951341,104710.0,104700.0,7.34434224]
["bitfinex","BTCUSD",1748633776784,52.69011341,104710.0,104700.0,7.34434015]
["bitfinex","BTCUSD",1748633777434,52.68131341,104710.0,104700.0,7.34434015]
["bitfinex","BTCUSD",1748633777925,52.65840816,104710.0,104700.0,7.64104015]
["bitfinex","BTCUSD",1748633778589,52.65840816,104710.0,104700.0,7.64104126]
["bitfinex","BTCUSD",1748633778816,52.65840816,104710.0,104700.0,7.64104135]
["bitfinex","BTCUSD",1748633779038,52.65840816,104710.0,104700.0,7.64104211]
["bitfinex","BTCUSD",1748633779258,52.59664878,104710.0,104700.0,7.64104235]
["bitfinex","BTCUSD",1748633779492,52.49671878,104710.0,104700.0,7.59104235]
["bitfinex","BTCUSD",1748633779742,52.42737939,104710.0,104700.0,7.64103833]
["bitfinex","BTCUSD",1748633779959,52.37966,104710.0,104700.0,7.66968133]
["bitfinex","BTCUSD",1748633780176,52.28422122,104710.0,104700.0,7.66968091]
["bitfinex","BTCUSD",1748633780386,52.23650183,104710.0,104700.0,7.66968125]
["bitfinex","BTCUSD",1748633780596,52.23650183,104710.0,104700.0,7.37880125]
["bitfinex","BTCUSD",1748633780818,52.23650183,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633781055,52.23650183,104710.0,104700.0,7.66955803]
["bitfinex","BTCUSD",1748633781056,52.18878244,104710.0,104700.0,7.66955803]
["bitfinex","BTCUSD",1748633781270,52.18878244,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633781271,52.14106305,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633781494,52.08742305,104710.0,104700.0,7.66955809]
["bitfinex","BTCUSD",1748633781696,52.07340305,104710.0,104700.0,7.66955809]
["bitfinex","BTCUSD",1748633781899,52.02568637,104710.0,104700.0,7.66955816]
["bitfinex","BTCUSD",1748633782109,51.97796969,104710.0,104700.0,7.66955816]
["bitfinex","BTCUSD",1748633782335,51.88866301,104710.0,104700.0,7.66955816]
["bitfinex","BTCUSD",1748633782545,51.88175301,104710.0,104700.0,7.6695556]
["bitfinex","BTCUSD",1748633782816,51.82712633,104710.0,104700.0,7.6695556]
["bitfinex","BTCUSD",1748633783025,51.77940965,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633783230,51.68397629,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633783451,51.63625961,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633783676,51.59467963,104710.0,104700.0,7.65170641]
["bitfinex","BTCUSD",1748633783883,51.59467963,104710.0,104700.0,7.66955618]
["bitfinex","BTCUSD",1748633784095,51.56129963,104710.0,104700.0,7.66955618]
["bitfinex","BTCUSD",1748633784303,51.56129963,104710.0,104700.0,7.63925367]
["bitfinex","BTCUSD",1748633784516,51.34877963,104710.0,104700.0,7.63925366]
["bitfinex","BTCUSD",1748633784744,51.34877963,104710.0,104700.0,7.63925416]
["bitfinex","BTCUSD",1748633784963,51.34877963,104710.0,104700.0,7.63925471]
["bitfinex","BTCUSD",1748633785174,51.34877963,104710.0,104700.0,7.63925482]
["bitfinex","BTCUSD",1748633785763,51.34877963,104710.0,104700.0,7.63012576]
["bitfinex","BTCUSD",1748633786402,51.34877963,104710.0,104700.0,7.6301241]
["bitfinex","BTCUSD",1748633786642,51.31442364,104710.0,104700.0,7.63926028]
["bitfinex","BTCUSD",1748633786925,51.31442364,104710.0,104700.0,7.25918338]
["bitfinex","BTCUSD",1748633787143,51.31442364,104710.0,104700.0,7.63882364]
["bitfinex","BTCUSD",1748633787358,51.31442364,104710.0,104700.0,7.62097369]
["bitfinex","BTCUSD",1748633787572,51.31442364,104710.0,104700.0,7.63882365]
["bitfinex","BTCUSD",1748633787997,51.31442364,104710.0,104700.0,7.62097369]
["bitfinex","BTCUSD",1748633788203,51.31442364,104710.0,104700.0,7.63882192]
["bitfinex","BTCUSD",1748633788408,51.31442364,104710.0,104700.0,7.63882225]
["bitfinex","BTCUSD",1748633788614,51.31442364,104710.0,104700.0,7.63882158]
["bitfinex","BTCUSD",1748633788922,51.31442364,104710.0,104700.0,7.63882156]
["bitfinex","BTCUSD",1748633789173,51.34522364,104710.0,104700.0,1.31814435]
["bitfinex","BTCUSD",1748633789383,51.34522364,104710.0,104700.0,1.94891061]
["bitfinex","BTCUSD",1748633789593,51.34522364,104710.0,104700.0,2.01345146]
["bitfinex","BTCUSD",1748633789805,51.34522364,104710.0,104700.0,2.56018482]
["bitfinex","BTCUSD",1748633790020,51.34522364,104710.0,104700.0,2.54233069]
["bitfinex","BTCUSD",1748633790230,51.34522364,104710.0,104700.0,2.18054734]
["bitfinex","BTCUSD",1748633790451,51.34522364,104710.0,104700.0,2.51018734]
["bitfinex","BTCUSD",1748633790871,51.34522364,104710.0,104700.0,2.51018798]
["bitfinex","BTCUSD",1748633791228,51.34522364,104710.0,104700.0,2.51018833]
["bitfinex","BTCUSD",1748633791440,51.34522364,104710.0,104700.0,2.50766834]
["bitfinex","BTCUSD",1748633791655,51.34522364,104710.0,104700.0,2.48981069]
["bitfinex","BTCUSD",1748633791867,51.34522364,104710.0,104700.0,2.50766861]
["bitfinex","BTCUSD",1748633792074,51.34522364,104710.0,104700.0,2.50766864]
["bitfinex","BTCUSD",1748633792285,51.34522364,104710.0,104700.0,2.48981069]
["bitfinex","BTCUSD",1748633793086,51.34522364,104710.0,104700.0,2.48009186]
["bitfinex","BTCUSD",1748633793546,51.32231639,104710.0,104700.0,2.49795086]
["bitfinex","BTCUSD",1748633794375,51.32231639,104710.0,104700.0,2.49795087]
["bitfinex","BTCUSD",1748633794584,51.32231639,104710.0,104700.0,2.48009186]
["bitfinex","BTCUSD",1748633795010,51.32231639,104710.0,104700.0,2.49795178]
["bitfinex","BTCUSD",1748633795630,51.32231639,104710.0,104700.0,2.52825209]
["bitfinex","BTCUSD",1748633796128,51.32231639,104710.0,104700.0,2.52825196]
["bitfinex","BTCUSD",1748633796467,51.32231639,104710.0,104700.0,2.52825186]
["bitfinex","BTCUSD",1748633796892,51.2879555,104710.0,104700.0,2.52825186]
["bitfinex","BTCUSD",1748633797406,51.51715849,104710.0,104700.0,1.3599672]
["bitfinex","BTCUSD",1748633797627,51.52670867,104710.0,104700.0,1.66028074]
["bitfinex","BTCUSD",1748633798082,51.51715922,104710.0,104700.0,1.6602797]
["bitfinex","BTCUSD",1748633798303,51.51715922,104710.0,104700.0,1.66027938]
["bitfinex","BTCUSD",1748633798511,51.51715922,104710.0,104700.0,1.62997907]
["bitfinex","BTCUSD",1748633798719,51.51715922,104710.0,104700.0,1.61211784]
["bitfinex","BTCUSD",1748633798936,51.49805949,104710.0,104700.0,0.04099516]
["bitfinex","BTCUSD",1748633799151,51.78881949,104710.0,104700.0,0.33175516]
["bitfinex","BTCUSD",1748633799374,51.78881949,104710.0,104700.0,0.04099516]
["bitfinex","BTCUSD",1748633799584,51.78881949,104710.0,104700.0,0.38099296]
["bitfinex","BTCUSD",1748633799798,51.78881949,104710.0,104700.0,0.04099354]
["bitfinex","BTCUSD",1748633800010,51.78881949,104710.0,104700.0,0.04099352]
["bitfinex","BTCUSD",1748633800227,51.78991949,104710.0,104700.0,0.04099408]
["bitfinex","BTCUSD",1748633800445,51.78991949,104710.0,104700.0,0.37837511]
["bitfinex","BTCUSD",1748633800862,51.78700001,104710.0,104700.0,0.37837511]
["bitfinex","BTCUSD",1748633802156,51.78700001,104710.0,104700.0,0.37455739]
["bitfinex","BTCUSD",1748633802588,51.78700001,104710.0,104700.0,1.12186371]
["bitfinex","BTCUSD",1748633803026,51.78700001,104710.0,104700.0,1.11231271]
["bitfinex","BTCUSD",1748633803240,51.76789974,104710.0,104700.0,0.92129075]
["bitfinex","BTCUSD",1748633803456,51.76789974,104710.0,104700.0,0.38979585]
["bitfinex","BTCUSD",1748633804320,51.76789974,104710.0,104700.0,0.58081781]
["bitfinex","BTCUSD",1748633804561,51.47713974,104710.0,104700.0,0.58081781]
["bitfinex","BTCUSD",1748633804774,51.47713974,104710.0,104700.0,0.5903689]
["bitfinex","BTCUSD",1748633805186,51.47713974,104710.0,104700.0,0.57513044]
["bitfinex","BTCUSD",1748633807104,51.44813974,104710.0,104700.0,0.57513044]
["bitfinex","BTCUSD",1748633807511,51.44813974,104710.0,104700.0,0.58468144]
["bitfinex","BTCUSD",1748633808046,51.44813974,104710.0,104700.0,1.1314148]
["bitfinex","BTCUSD",1748633808811,51.44813974,104710.0,104700.0,1.14096571]
["bitfinex","BTCUSD",1748633808979,51.44813974,104710.0,104700.0,1.15051653]
["bitfinex","BTCUSD",1748633809318,51.44813974,104710.0,104700.0,1.14096571]
["bitfinex","BTCUSD",1748633809477,51.44813974,104710.0,104700.0,1.15051653]
["bitfinex","BTCUSD",1748633810270,51.26668602,104710.0,104700.0,1.16006708]
["bitfinex","BTCUSD",1748633810482,51.5765852,104710.0,104700.0,1.16006644]
["bitfinex","BTCUSD",1748633810696,51.5670352,104710.0,104700.0,1.16006644]
["bitfinex","BTCUSD",1748633810943,51.57658511,104710.0,104700.0,1.16006644]
["bitfinex","BTCUSD",1748633811330,51.48633892,104710.0,104700.0,1.1753049]
["bitfinex","BTCUSD",1748633811553,51.77713892,104710.0,104700.0,1.16575445]
["bitfinex","BTCUSD",1748633811752,51.7866891,104710.0,104700.0,1.16575445]
["bitfinex","BTCUSD",1748633811974,51.7866891,104710.0,104700.0,1.15433371]
["bitfinex","BTCUSD",1748633812510,51.7866891,104710.0,104700.0,0.60760035]
["bitfinex","BTCUSD",1748633813299,51.77713965,104710.0,104700.0,0.61715117]
["bitfinex","BTCUSD",1748633813513,51.76758992,104710.0,104700.0,0.61715117]
["bitfinex","BTCUSD",1748633813719,51.76758992,104710.0,104700.0,0.62855853]
["bitfinex","BTCUSD",1748633814363,51.76558992,104710.0,104700.0,0.62855853]
["bitfinex","BTCUSD",1748633815809,51.76558992,104710.0,104700.0,0.62855808]
["bitfinex","BTCUSD",1748633816284,51.76558992,104710.0,104700.0,0.61715072]
["bitfinex","BTCUSD",1748633818506,51.76558992,104710.0,104700.0,0.61715026]
["bitfinex","BTCUSD",1748633818658,51.47478992,104710.0,104700.0,0.61715026]
["bitfinex","BTCUSD",1748633818865,51.76558992,104710.0,104700.0,0.61715026]
["bitfinex","BTCUSD",1748633819549,51.76558992,104710.0,104700.0,0.58849862]
["bitfinex","BTCUSD",1748633819550,51.75603974,104710.0,104700.0,0.58849862]
["bitfinex","BTCUSD",1748633819753,51.75603974,104710.0,104700.0,0.58849898]
["bitfinex","BTCUSD",1748633820595,51.28378483,104710.0,104700.0,1.25018782]
["bitfinex","BTCUSD",1748633820798,51.29333483,104710.0,104700.0,1.25018782]
["bitfinex","BTCUSD",1748633821212,51.29333483,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633821822,51.58413483,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633822250,51.57458492,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633822674,51.56503501,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633822883,51.58413474,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633823097,51.58413465,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633823721,51.29333465,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633824954,51.26143465,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633825368,51.26143474,104710.0,104700.0,1.23494936]
["bitfinex","BTCUSD",1748633825788,51.26143474,104710.0,104700.0,1.52574936]
["bitfinex","BTCUSD",1748633826011,51.23852392,104710.0,104700.0,1.52574936]
["bitfinex","BTCUSD",1748633826220,51.23852383,104710.0,104700.0,1.52574936]
["bitfinex","BTCUSD",1748633826424,51.22897392,104710.0,104700.0,1.52574936]
["bitfinex","BTCUSD",1748633827161,51.23852383,104710.0,104700.0,1.52574936]
["bitfinex","BTCUSD",1748633828200,51.22897392,104710.0,104700.0,1.52574936]
["bitfinex","BTCUSD",1748633829881,51.2003252,104710.0,104700.0,2.08702357]
["bitfinex","BTCUSD",1748633830091,51.1854052,104710.0,104700.0,7.13702357]
["bitfinex","BTCUSD",1748633830294,51.1854052,104710.0,104700.0,7.22590357]
["bitfinex","BTCUSD",1748633830716,51.1854052,104710.0,104700.0,7.25620388]
["bitfinex","BTCUSD",1748633830871,51.15104244,104710.0,104700.0,7.25620388]
["bitfinex","BTCUSD",1748633831103,51.15104244,104710.0,104700.0,7.56259223]
["bitfinex","BTCUSD",1748633831787,51.15104244,104710.0,104700.0,7.53229192]
["bitfinex","BTCUSD",1748633836644,51.15104244,104710.0,104700.0,6.46369192]
["bitfinex","BTCUSD",1748633836951,51.15104244,104710.0,104700.0,6.30309192]
["bitfinex","BTCUSD",1748633837681,51.15104244,104710.0,104700.0,1.93555856]
["bitfinex","BTCUSD",1748633838360,51.14531496,104710.0,104700.0,1.93555856]
["bitfinex","BTCUSD",1748633839060,51.14531496,104710.0,104700.0,2.48229192]
["bitfinex","BTCUSD",1748633840311,51.14531496,104710.0,104700.0,2.51259223]
["bitfinex","BTCUSD",1748633840970,51.11095335,104710.0,104700.0,2.51259223]
["bitfinex","BTCUSD",1748633841282,51.08804561,104710.0,104700.0,2.51259223]
["bitfinex","BTCUSD",1748633841490,51.08804561,104710.0,104700.0,2.48229192]
["bitfinex","BTCUSD",1748633848627,51.08804561,104710.0,104700.0,2.49229192]
["bitfinex","BTCUSD",1748633849070,51.08804561,104710.0,104700.0,2.52259223]
["bitfinex","BTCUSD",1748633850007,51.08804561,104710.0,104700.0,2.52263827]
["bitfinex","BTCUSD",1748633851732,51.027464,104710.0,104700.0,9.80966379]
["bitfinex","BTCUSD",1748633851939,50.80106951,104710.0,104700.0,9.80966379]
["bitfinex","BTCUSD",1748633852143,50.7273444,104710.0,104700.0,9.83830479]
["bitfinex","BTCUSD",1748633852281,50.67961929,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633852500,50.58416907,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633852711,50.53644396,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633852907,50.48871885,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633853209,50.3474629,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633853442,50.25201268,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633853645,50.20428757,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633853799,50.15656246,104710.0,104700.0,8.19803565]
["bitfinex","BTCUSD",1748633853998,50.06011224,104710.0,104700.0,7.63145665]
["bitfinex","BTCUSD",1748633854200,50.01238713,104710.0,104700.0,7.61361044]
["bitfinex","BTCUSD",1748633854409,49.96366202,104710.0,104700.0,7.60661044]
["bitfinex","BTCUSD",1748633854615,49.8682118,104710.0,104700.0,7.6294588]
["bitfinex","BTCUSD",1748633854816,49.82048669,104710.0,104700.0,7.6294588]
["bitfinex","BTCUSD",1748633855020,49.77276158,104710.0,104700.0,7.62945295]
["bitfinex","BTCUSD",1748633855219,49.67731136,104710.0,104700.0,7.62945295]
["bitfinex","BTCUSD",1748633855463,49.62958625,104710.0,104700.0,7.63045295]
["bitfinex","BTCUSD",1748633855668,49.62958625,104710.0,104700.0,7.61261044]
["bitfinex","BTCUSD",1748633855868,49.62958625,104710.0,104700.0,7.63045545]
["bitfinex","BTCUSD",1748633856079,49.58186114,104710.0,104700.0,7.63045545]
["bitfinex","BTCUSD",1748633856291,49.53414664,104710.0,104700.0,7.63045545]
["bitfinex","BTCUSD",1748633856603,49.53414664,104710.0,104700.0,7.6207671]
["bitfinex","BTCUSD",1748633856791,49.53414664,104710.0,104700.0,7.62076553]
["bitfinex","BTCUSD",1748633857014,49.51124336,104710.0,104700.0,7.62076553]
["bitfinex","BTCUSD",1748633857612,49.51124336,104710.0,104700.0,7.62076549]
["bitfinex","BTCUSD",1748633857800,49.21454336,104710.0,104700.0,7.62076472]
["bitfinex","BTCUSD",1748633858524,49.16682886,104710.0,104700.0,7.62075994]
["bitfinex","BTCUSD",1748633858759,49.07139986,104710.0,104700.0,7.60292209]
["bitfinex","BTCUSD",1748633858979,49.01057618,104710.0,104700.0,7.60292209]
["bitfinex","BTCUSD",1748633859401,49.01057618,104710.0,104700.0,7.62075994]
["bitfinex","BTCUSD",1748633859705,48.96286168,104710.0,104700.0,7.62075994]
["bitfinex","BTCUSD",1748633859909,48.86743268,104710.0,104700.0,7.62075994]
["bitfinex","BTCUSD",1748633860129,48.81971818,104710.0,104700.0,7.62075667]
["bitfinex","BTCUSD",1748633860335,48.77200368,104710.0,104700.0,7.62075667]
["bitfinex","BTCUSD",1748633860544,48.73800368,104710.0,104700.0,7.62075691]
["bitfinex","BTCUSD",1748633860768,48.73800368,104710.0,104700.0,7.62067691]
["bitfinex","BTCUSD",1748633861176,48.73800368,104710.0,104700.0,7.62067374]
["bitfinex","BTCUSD",1748633862248,48.73800368,104710.0,104700.0,7.62067373]
["bitfinex","BTCUSD",1748633862460,48.73800368,104710.0,104700.0,7.60284209]
["bitfinex","BTCUSD",1748633862683,48.08335268,104710.0,104700.0,8.16724434]
["bitfinex","BTCUSD",1748633862885,48.03563821,104710.0,104700.0,8.16724434]
["bitfinex","BTCUSD",1748633863096,47.98792374,104710.0,104700.0,8.16724434]
["bitfinex","BTCUSD",1748633863301,47.8924948,104710.0,104700.0,8.16724434]
["bitfinex","BTCUSD",1748633863512,47.84478033,104710.0,104700.0,8.16724291]
["bitfinex","BTCUSD",1748633863713,47.74935139,104710.0,104700.0,8.16724247]
["bitfinex","BTCUSD",1748633863937,47.70163692,104710.0,104700.0,8.16724247]
["bitfinex","BTCUSD",1748633864131,47.65392245,104710.0,104700.0,8.16724247]
["bitfinex","BTCUSD",1748633864339,47.61510245,104710.0,104700.0,8.16724242]
["bitfinex","BTCUSD",1748633864558,47.60399246,104710.0,104700.0,6.52752589]
["bitfinex","BTCUSD",1748633864768,47.60399246,104710.0,104700.0,7.62067013]
["bitfinex","BTCUSD",1748633865773,47.58897303,104710.0,104700.0,7.62067013]
["bitfinex","BTCUSD",1748633866157,47.58897303,104710.0,104700.0,7.62066963]
["bitfinex","BTCUSD",1748633866328,47.58897303,104710.0,104700.0,7.60284209]
["bitfinex","BTCUSD",1748633866547,46.79190535,104710.0,104700.0,7.87652162]
["bitfinex","BTCUSD",1748633866754,46.76689535,104710.0,104700.0,8.16720162]
["bitfinex","BTCUSD",1748633867586,46.73254208,104710.0,104700.0,8.16219718]
["bitfinex","BTCUSD",1748633867797,46.73254208,104710.0,104700.0,8.16919718]
["bitfinex","BTCUSD",1748633867990,46.73354208,104710.0,104700.0,8.16919718]
["bitfinex","BTCUSD",1748633868166,46.73354208,104710.0,104700.0,8.16819718]
["bitfinex","BTCUSD",1748633868369,46.68582761,104710.0,104700.0,8.16819755]
["bitfinex","BTCUSD",1748633868565,46.63811314,104710.0,104700.0,8.17319755]
["bitfinex","BTCUSD",1748633868909,46.5426842,104710.0,104700.0,8.17319755]
["bitfinex","BTCUSD",1748633869106,46.44725526,104710.0,104700.0,8.17319683]
["bitfinex","BTCUSD",1748633869315,46.44725526,104710.0,104700.0,8.17319866]
["bitfinex","BTCUSD",1748633869724,46.44725526,104710.0,104700.0,7.62662654]
["bitfinex","BTCUSD",1748633869930,46.44725526,104710.0,104700.0,7.62662769]
["bitfinex","BTCUSD",1748633870133,46.44725526,104710.0,104700.0,7.22924209]
["bitfinex","BTCUSD",1748633870341,46.44725526,104710.0,104700.0,7.62658781]
["bitfinex","BTCUSD",1748633870981,46.44725526,104710.0,104700.0,7.57658781]
["bitfinex","BTCUSD",1748633871185,46.44725526,104710.0,104700.0,7.24706781]
["bitfinex","BTCUSD",1748633871390,46.44725526,104710.0,104700.0,7.62658781]
["bitfinex","BTCUSD",1748633871562,46.44725526,104710.0,104700.0,7.60876209]
["bitfinex","BTCUSD",1748633871769,46.44725526,104710.0,104700.0,7.62659043]
["bitfinex","BTCUSD",1748633871992,46.44725526,104710.0,104700.0,7.6283906]
["bitfinex","BTCUSD",1748633872372,46.4243528,104710.0,104700.0,7.62839109]
["bitfinex","BTCUSD",1748633873436,46.4243528,104710.0,104700.0,7.61056209]
["bitfinex","BTCUSD",1748633873647,46.4243528,104710.0,104700.0,7.6283911]
["bitfinex","BTCUSD",1748633873855,46.4243528,104710.0,104700.0,7.61056209]
["bitfinex","BTCUSD",1748633874027,46.4243528,104710.0,104700.0,7.62839344]
["bitfinex","BTCUSD",1748633874176,46.4243528,104710.0,104700.0,7.61056209]
["bitfinex","BTCUSD",1748633874381,46.4243528,104710.0,104700.0,7.62839344]
["bitfinex","BTCUSD",1748633874826,46.4243528,104710.0,104700.0,7.61056209]
["bitfinex","BTCUSD",1748633875057,46.4243528,104710.0,104700.0,7.62839343]
["bitfinex","BTCUSD",1748633875292,46.4243528,104710.0,104700.0,7.62839344]
["bitfinex","BTCUSD",1748633875777,46.4243528,104710.0,104700.0,7.62839645]
["bitfinex","BTCUSD",1748633876016,46.4243528,104710.0,104700.0,8.04067645]
["bitfinex","BTCUSD",1748633876653,46.4243528,104710.0,104700.0,8.04247645]
["bitfinex","BTCUSD",1748633876865,46.4243528,104710.0,104700.0,8.07277739]
["bitfinex","BTCUSD",1748633878297,46.38999912,104710.0,104700.0,8.0549424]
["bitfinex","BTCUSD",1748633878530,46.38999912,104710.0,104700.0,8.07278142]
["bitfinex","BTCUSD",1748633878721,46.38999912,104710.0,104700.0,8.07278636]
["bitfinex","BTCUSD",1748633879464,46.38999912,104710.0,104700.0,8.0691864]
["bitfinex","BTCUSD",1748633879622,46.38999912,104710.0,104700.0,8.03888609]
["bitfinex","BTCUSD",1748633880003,46.34419421,104710.0,104700.0,8.03901467]
["bitfinex","BTCUSD",1748633880191,46.34419421,104710.0,104700.0,8.03902832]
["bitfinex","BTCUSD",1748633880602,46.34419421,104710.0,104700.0,8.03903476]
["bitfinex","BTCUSD",1748633880987,46.34419421,104710.0,104700.0,8.02117067]
["bitfinex","BTCUSD",1748633881193,46.34419421,104710.0,104700.0,8.03903479]
["bitfinex","BTCUSD",1748633882189,46.34419421,104710.0,104700.0,8.02117067]
["bitfinex","BTCUSD",1748633882399,46.34419421,104710.0,104700.0,8.03904961]
["bitfinex","BTCUSD",1748633882605,46.34419421,104710.0,104700.0,8.02117067]
["bitfinex","BTCUSD",1748633882816,46.34419421,104710.0,104700.0,8.03904966]
["bitfinex","BTCUSD",1748633883016,46.34419421,104710.0,104700.0,8.03904967]
["bitfinex","BTCUSD",1748633884298,46.34419421,104710.0,104700.0,8.07666074]
["bitfinex","BTCUSD",1748633885435,46.34419421,104710.0,104700.0,8.0766616]
["bitfinex","BTCUSD",1748633886362,46.34419421,104710.0,104700.0,8.07666197]
["bitfinex","BTCUSD",1748633886584,46.32929421,104710.0,104700.0,8.05878281]
["bitfinex","BTCUSD",1748633886821,46.28348886,104710.0,104700.0,8.08026285]
["bitfinex","BTCUSD",1748633887247,46.28348886,104710.0,104700.0,8.06238281]
["bitfinex","BTCUSD",1748633887437,46.28348886,104710.0,104700.0,8.08026314]
["bitfinex","BTCUSD",1748633887672,46.26058619,104710.0,104700.0,8.60901922]
["bitfinex","BTCUSD",1748633887901,46.26058619,104710.0,104700.0,8.62689641]
["bitfinex","BTCUSD",1748633888111,46.26058619,104710.0,104700.0,8.62689619]
["bitfinex","BTCUSD",1748633888323,46.22623218,104710.0,104700.0,8.62689621]
["bitfinex","BTCUSD",1748633888539,46.22623218,104710.0,104700.0,8.62509684]
["bitfinex","BTCUSD",1748633888727,46.22623218,104710.0,104700.0,8.62329684]
["bitfinex","BTCUSD",1748633888969,46.22623218,104710.0,104700.0,9.12329684]
["bitfinex","BTCUSD",1748633889178,46.22623218,104710.0,104700.0,8.57666079]
["bitfinex","BTCUSD",1748633889387,46.22623218,104710.0,104700.0,8.55878281]
["bitfinex","BTCUSD",1748633889605,46.22623218,104710.0,104700.0,8.57666078]
["bitfinex","BTCUSD",1748633889965,46.22623218,104710.0,104700.0,8.57666094]
["bitfinex","BTCUSD",1748633890181,46.22623218,104710.0,104700.0,8.55878281]
["bitfinex","BTCUSD",1748633890838,46.22623218,104710.0,104700.0,8.57666113]
["bitfinex","BTCUSD",1748633891289,46.22623218,104710.0,104700.0,8.57666143]
["bitfinex","BTCUSD",1748633891510,46.24203218,104710.0,104700.0,8.57666143]
["bitfinex","BTCUSD",1748633891794,46.25753218,104710.0,104700.0,8.57666143]
["bitfinex","BTCUSD",1748633892016,46.25753218,104710.0,104700.0,8.57666168]
["bitfinex","BTCUSD",1748633892227,46.25753218,104710.0,104700.0,8.5766617]
["bitfinex","BTCUSD",1748633892660,46.25753218,104710.0,104700.0,8.57666212]
["bitfinex","BTCUSD",1748633893091,46.21172683,104710.0,104700.0,8.57666212]
["bitfinex","BTCUSD",1748633893336,46.21172683,104710.0,104700.0,8.52666221]
["bitfinex","BTCUSD",1748633893551,46.21172683,104710.0,104700.0,8.57666267]
["bitfinex","BTCUSD",1748633893761,46.21172683,104710.0,104700.0,8.57666194]
["bitfinex","BTCUSD",1748633893978,46.21172683,104710.0,104700.0,8.57666179]
["bitfinex","BTCUSD",1748633894436,46.21172683,104710.0,104700.0,8.53904965]
["bitfinex","BTCUSD",1748633894930,46.21172683,104710.0,104700.0,3.44225804]
["bitfinex","BTCUSD",1748633895191,46.21172683,104710.0,104700.0,3.33887445]
["bitfinex","BTCUSD",1748633895418,46.21172683,104710.0,104700.0,2.1470573]
["bitfinex","BTCUSD",1748633895647,46.24037564,104710.0,104700.0,0.96557824]
["bitfinex","BTCUSD",1748633895879,46.24037564,104710.0,104700.0,1.25621824]
["bitfinex","BTCUSD",1748633896128,46.23082582,104710.0,104700.0,1.61075909]
["bitfinex","BTCUSD",1748633896375,46.23082582,104710.0,104700.0,1.58023685]
["bitfinex","BTCUSD",1748633896609,46.24037555,104710.0,104700.0,1.58023685]
["bitfinex","BTCUSD",1748633896842,46.23082582,104710.0,104700.0,1.58023685]
["bitfinex","BTCUSD",1748633897039,46.23092482,104710.0,104700.0,1.58023685]
["bitfinex","BTCUSD",1748633897326,46.24047455,104710.0,104700.0,1.58023685]
["bitfinex","BTCUSD",1748633897860,46.24047455,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633898075,46.25002446,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633898293,46.24047455,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633900079,46.25002437,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633900299,46.24047455,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633900731,46.23092482,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633901370,46.24047464,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633901791,46.25002464,104710.0,104700.0,1.08023685]
["bitfinex","BTCUSD",1748633901955,46.43147891,104710.0,104700.0,0.746404]
["bitfinex","BTCUSD",1748633902175,46.25002537,104710.0,104700.0,1.06573609]
["bitfinex","BTCUSD",1748633902381,46.44102909,104710.0,104700.0,1.06573628]
["bitfinex","BTCUSD",1748633902882,46.43147955,104710.0,104700.0,0.55538204]
["bitfinex","BTCUSD",1748633903062,46.42192973,104710.0,104700.0,1.03708382]
["bitfinex","BTCUSD",1748633903307,46.42192973,104710.0,104700.0,1.04663464]
["bitfinex","BTCUSD",1748633903762,46.41237973,104710.0,104700.0,1.04663482]
["bitfinex","BTCUSD",1748633905007,46.41237973,104710.0,104700.0,0.75595482]
["bitfinex","BTCUSD",1748633905216,46.41237973,104710.0,104700.0,1.04663482]
["bitfinex","BTCUSD",1748633905640,46.41237973,104710.0,104700.0,0.64801291]
["bitfinex","BTCUSD",1748633905873,46.41237973,104710.0,104700.0,0.65756391]
["bitfinex","BTCUSD",1748633906112,46.41237973,104710.0,104700.0,0.93910726]
["bitfinex","BTCUSD",1748633906311,46.41237973,104710.0,104700.0,0.94865817]
["bitfinex","BTCUSD",1748633906621,46.41237973,104710.0,104700.0,0.94365817]
["bitfinex","BTCUSD",1748633906795,46.41237973,104710.0,104700.0,0.94665817]
["bitfinex","BTCUSD",1748633907004,46.41237973,104710.0,104700.0,0.7365343]
["bitfinex","BTCUSD",1748633907207,46.40182955,104710.0,104700.0,0.93010735]
["bitfinex","BTCUSD",1748633907558,46.40182955,104710.0,104700.0,0.93410735]
["bitfinex","BTCUSD",1748633907986,46.40182955,104710.0,104700.0,0.94365826]
["bitfinex","BTCUSD",1748633908190,46.69250955,104710.0,104700.0,0.4428543]
["bitfinex","BTCUSD",1748633908441,46.69250955,104710.0,104700.0,0.7335343]
["bitfinex","BTCUSD",1748633909148,46.69250955,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1748633909350,47.23944428,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1748633909535,46.69250955,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1748633911244,47.23944428,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1748633911481,47.23944428,104710.0,104700.0,0.02754127]
["bitfinex","BTCUSD",1748633911708,47.27437698,104710.0,104700.0,0.02754127]
["bitfinex","BTCUSD",1748633911929,47.23944428,104710.0,104700.0,0.02754127]
["bitfinex","BTCUSD",1748633912145,47.23944428,104710.0,104700.0,0.01841182]
["bitfinex","BTCUSD",1748633912398,46.69250955,104710.0,104700.0,0.007]
["bitfinex","BTCUSD",1748633912859,46.69250955,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748633913089,46.69350955,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748633913603,47.24044428,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1748633913849,0.20057305,104700.0,104690.0,0.20059129]
["bitfinex","BTCUSD",1748633914108,0.23327305,104700.0,104690.0,0.20063994]
["bitfinex","BTCUSD",1748633914980,0.24282387,104700.0,104690.0,0.21019185]
["bitfinex","BTCUSD",1748633915228,0.24282387,104700.0,104690.0,0.20063994]
["bitfinex","BTCUSD",1748633916121,0.23327305,104700.0,104690.0,0.00104865]
["bitfinex","BTCUSD",1748633916366,0.23327305,104700.0,104690.0,0.00995079]
["bitfinex","BTCUSD",1748633916367,1.39771468,104700.0,104690.0,0.00995079]
["bitfinex","BTCUSD",1748633916599,0.02866259,104660.0,104650.0,0.2962136]
["bitfinex","BTCUSD",1748633916823,0.03530812,104660.0,104650.0,1.02283655]
["bitfinex","BTCUSD",1748633917061,0.05220812,104660.0,104650.0,0.40102022]
["bitfinex","BTCUSD",1748633917281,0.05220812,104660.0,104650.0,0.40102137]
["bitfinex","BTCUSD",1748633917510,0.05220812,104660.0,104650.0,0.74102137]
["bitfinex","BTCUSD",1748633917757,0.06176241,104660.0,104650.0,0.66441872]
["bitfinex","BTCUSD",1748633918000,0.26241194,104660.0,104650.0,0.66941981]
["bitfinex","BTCUSD",1748633918238,0.06176305,104660.0,104650.0,0.67897501]
["bitfinex","BTCUSD",1748633918495,0.25285802,104660.0,104650.0,0.68853003]
["bitfinex","BTCUSD",1748633918731,0.25285802,104660.0,104650.0,0.68852593]
["bitfinex","BTCUSD",1748633918953,0.26241267,104660.0,104650.0,0.67897091]
["bitfinex","BTCUSD",1748633919199,0.05220849,104660.0,104650.0,0.70307751]
["bitfinex","BTCUSD",1748633919440,0.26241249,104660.0,104650.0,0.70307751]
["bitfinex","BTCUSD",1748633919666,0.26241249,104660.0,104650.0,0.57872491]
["bitfinex","BTCUSD",1748633920124,0.25285829,104660.0,104650.0,0.57872491]
["bitfinex","BTCUSD",1748633920384,0.25285829,104660.0,104650.0,0.57872279]
["bitfinex","BTCUSD",1748633921097,0.25285829,104660.0,104650.0,0.57871965]
["bitfinex","BTCUSD",1748633921319,0.25285829,104660.0,104650.0,0.57872195]
["bitfinex","BTCUSD",1748633921647,0.25285829,104660.0,104650.0,0.5698277]
["bitfinex","BTCUSD",1748633921885,0.243304,104660.0,104650.0,0.58962002]
["bitfinex","BTCUSD",1748633922122,0.243304,104660.0,104650.0,0.58006469]
["bitfinex","BTCUSD",1748633922397,0.22419497,104660.0,104650.0,0.0490798]
["bitfinex","BTCUSD",1748633922623,0.7711297,104660.0,104650.0,0.03939646]
["bitfinex","BTCUSD",1748633922852,0.8599697,104660.0,104650.0,0.03050455]
["bitfinex","BTCUSD",1748633923082,0.31303497,104660.0,104650.0,0.03939612]
["bitfinex","BTCUSD",1748633923547,0.31303497,104660.0,104650.0,0.02803173]
["bitfinex","BTCUSD",1748633923764,0.31303497,104660.0,104650.0,0.02303173]
["bitfinex","BTCUSD",1748633923995,0.31303497,104660.0,104650.0,0.02603211]
["bitfinex","BTCUSD",1748633924221,0.31303497,104660.0,104650.0,0.02103211]
["bitfinex","BTCUSD",1748633924454,0.31303497,104660.0,104650.0,0.02003211]
["bitfinex","BTCUSD",1748633924661,0.8599697,104660.0,104650.0,0.02003211]
["bitfinex","BTCUSD",1748633924880,0.8599697,104660.0,104650.0,0.02203211]
["bitfinex","BTCUSD",1748633925118,0.8599697,104660.0,104650.0,0.02203172]
["bitfinex","BTCUSD",1748633926278,0.8599697,104660.0,104650.0,0.01314016]
["bitfinex","BTCUSD",1748633926502,1.1507697,104660.0,104650.0,0.02202919]
["bitfinex","BTCUSD",1748633927637,1.1507697,104660.0,104650.0,0.01314016]
["bitfinex","BTCUSD",1748633927857,1.1507697,104660.0,104650.0,0.02202462]
["bitfinex","BTCUSD",1748633928140,1.33913522,104660.0,104650.0,0.02202462]
["bitfinex","BTCUSD",1748633928367,0.2006687,104650.0,104640.0,0.02733829]
["bitfinex","BTCUSD",1748633928634,0.2006687,104650.0,104640.0,0.02738695]
["bitfinex","BTCUSD",1748633928635,0.87705773,104650.0,104640.0,0.02738695]
["bitfinex","BTCUSD",1748633928838,1.42399246,104650.0,104640.0,0.02738695]
["bitfinex","BTCUSD",1748633929304,0.87705773,104650.0,104640.0,0.02738695]
["bitfinex","BTCUSD",1748633929528,1.26831257,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633930665,0.72137784,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633930870,1.26831257,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633931291,0.87905773,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633931495,1.26361773,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633932654,1.26357773,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633932863,0.88205773,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633933068,1.26353773,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633934366,0.88205773,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633934581,0.3281487,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633934785,0.87508343,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633935029,1.16764343,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633941761,1.16764343,104650.0,104640.0,0.02491478]
["bitfinex","BTCUSD",1748633941961,1.16764343,104650.0,104640.0,0.03402098]
["bitfinex","BTCUSD",1748633942743,0.78620343,104650.0,104640.0,0.03402098]
["bitfinex","BTCUSD",1748633942951,1.16820343,104650.0,104640.0,0.03402098]
["bitfinex","BTCUSD",1748633943200,1.16820343,104650.0,104640.0,0.03402608]
["bitfinex","BTCUSD",1748633943409,1.16820343,104650.0,104640.0,0.03649315]
["bitfinex","BTCUSD",1748633943610,0.05771085,104650.0,104640.0,1.13367205]
["bitfinex","BTCUSD",1748633943875,0.01455493,104650.0,104640.0,1.14322798]
["bitfinex","BTCUSD",1748633944065,0.02411004,104650.0,104640.0,1.14322798]
["bitfinex","BTCUSD",1748633944266,0.04322071,104650.0,104640.0,1.22771789]
["bitfinex","BTCUSD",1748633944426,0.03366524,104650.0,104640.0,1.22771789]
["bitfinex","BTCUSD",1748633944630,0.04322071,104650.0,104640.0,1.22771789]
["bitfinex","BTCUSD",1748633944830,0.0507761,104650.0,104640.0,1.22771798]
["bitfinex","BTCUSD",1748633945244,0.24289006,104650.0,104640.0,1.22771798]
["bitfinex","BTCUSD",1748633945441,0.24289006,104650.0,104640.0,0.68078325]
["bitfinex","BTCUSD",1748633945649,0.01929772,104650.0,104640.0,0.69033918]
["bitfinex","BTCUSD",1748633945845,0.22952126,104650.0,104640.0,0.66167103]
["bitfinex","BTCUSD",1748633946053,0.22952181,104650.0,104640.0,0.68078372]
["bitfinex","BTCUSD",1748633946264,0.22952181,104650.0,104640.0,0.69033983]
["bitfinex","BTCUSD",1748633946668,0.23152181,104650.0,104640.0,0.69033983]
["bitfinex","BTCUSD",1748633946870,0.23152181,104650.0,104640.0,0.69989585]
["bitfinex","BTCUSD",1748633947096,0.23152181,104650.0,104640.0,1.24683058]
["bitfinex","BTCUSD",1748633947286,0.23152181,104650.0,104640.0,1.24683003]
["bitfinex","BTCUSD",1748633947493,0.23152181,104650.0,104640.0,1.22771808]
["bitfinex","BTCUSD",1748633947956,0.23152181,104650.0,104640.0,0.68078335]
["bitfinex","BTCUSD",1748633949013,0.03166596,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633949334,0.02211049,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633949543,0.03166596,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633950498,0.03166587,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633950708,0.04122134,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633951286,0.23233457,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633951521,0.25919014,104650.0,104640.0,0.69033928]
["bitfinex","BTCUSD",1748633951746,0.24963494,104650.0,104640.0,0.67122724]
["bitfinex","BTCUSD",1748633951960,0.26713494,104650.0,104640.0,0.68078344]
["bitfinex","BTCUSD",1748633952611,0.26713494,104650.0,104640.0,0.69033955]
["bitfinex","BTCUSD",1748633953942,0.24802427,104650.0,104640.0,0.36512876]
["bitfinex","BTCUSD",1748633954211,0.794959,104650.0,104640.0,0.36512876]
["bitfinex","BTCUSD",1748633955088,0.794959,104650.0,104640.0,0.02512876]
["bitfinex","BTCUSD",1748633955299,1.087079,104650.0,104640.0,0.02512876]
["bitfinex","BTCUSD",1748633955724,1.087079,104650.0,104640.0,0.04035624]
["bitfinex","BTCUSD",1748633956608,0.794959,104650.0,104640.0,0.04035624]
["bitfinex","BTCUSD",1748633956829,1.086999,104650.0,104640.0,0.04035624]
["bitfinex","BTCUSD",1748633958575,1.1828533,104650.0,104640.0,0.04928118]
["bitfinex","BTCUSD",1748633958783,1.1828533,104650.0,104640.0,0.06070232]
["bitfinex","BTCUSD",1748633958997,1.72978803,104650.0,104640.0,0.06070232]
["bitfinex","BTCUSD",1748633959208,0.63591857,104650.0,104640.0,0.06070232]
["bitfinex","BTCUSD",1748633959423,1.1828533,104650.0,104640.0,0.06070232]
["bitfinex","BTCUSD",1748633959619,1.1828533,104650.0,104640.0,0.06070348]
["bitfinex","BTCUSD",1748633959958,1.1828533,104650.0,104640.0,0.06070454]
["bitfinex","BTCUSD",1748633960362,1.1828533,104650.0,104640.0,0.02512876]
["bitfinex","BTCUSD",1748633961961,1.1828533,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633962370,0.34387857,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633962575,1.2744533,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633962784,0.72751857,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633963020,0.43363857,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633963267,0.2384688,104650.0,104640.0,0.56295729]
["bitfinex","BTCUSD",1748633963702,0.22891323,104650.0,104640.0,0.01602256]
["bitfinex","BTCUSD",1748633963928,0.22891323,104650.0,104640.0,0.03658215]
["bitfinex","BTCUSD",1748633964544,0.22891323,104650.0,104640.0,0.05180963]
["bitfinex","BTCUSD",1748633968994,0.22891323,104650.0,104640.0,0.2620538]
["bitfinex","BTCUSD",1748633968995,0.2209688,104650.0,104640.0,0.2620538]
["bitfinex","BTCUSD",1748633969191,0.21322409,104650.0,104640.0,0.81854483]
["bitfinex","BTCUSD",1748633969327,0.21322409,104650.0,104640.0,0.79943233]
["bitfinex","BTCUSD",1748633969519,0.2036688,104650.0,104640.0,0.24294112]
["bitfinex","BTCUSD",1748633969723,0.21041323,104650.0,104640.0,0.04038849]
["bitfinex","BTCUSD",1748633969929,0.22801323,104650.0,104640.0,0.04038849]
["bitfinex","BTCUSD",1748633971431,0.22801323,104650.0,104640.0,0.05181585]
["bitfinex","BTCUSD",1748633983749,0.22801323,104650.0,104640.0,0.04038849]
["bitfinex","BTCUSD",1748633987154,0.22801323,104650.0,104640.0,0.05825785]
["bitfinex","BTCUSD",1748633987584,0.22801323,104650.0,104640.0,0.05825784]
["bitfinex","BTCUSD",1748633987786,0.52253323,104650.0,104640.0,0.05825784]
["bitfinex","BTCUSD",1748633987994,0.52253323,104650.0,104640.0,0.04038849]
["bitfinex","BTCUSD",1748633988201,0.52253323,104650.0,104640.0,0.05825784]
["bitfinex","BTCUSD",1748633988619,0.52253323,104650.0,104640.0,0.04038849]
["bitfinex","BTCUSD",1748633988822,0.52253323,104650.0,104640.0,0.05825773]
["bitfinex","BTCUSD",1748633989251,0.02885493,104650.0,104640.0,0.79632395]
["bitfinex","BTCUSD",1748633989467,0.04122071,104650.0,104640.0,0.92084686]
["bitfinex","BTCUSD",1748633989674,0.05077628,104650.0,104640.0,0.92084686]
["bitfinex","BTCUSD",1748633989876,0.05077628,104650.0,104640.0,0.93764686]
["bitfinex","BTCUSD",1748633990086,0.05077628,104650.0,104640.0,0.93764766]
["bitfinex","BTCUSD",1748633990295,0.05077628,104650.0,104640.0,0.92242018]
["bitfinex","BTCUSD",1748633990699,0.24188951,104650.0,104640.0,0.9224223]
["bitfinex","BTCUSD",1748633990988,0.04122135,104650.0,104640.0,0.9224223]
["bitfinex","BTCUSD",1748633991201,0.23002427,104650.0,104640.0,0.33001916]
["bitfinex","BTCUSD",1748633991423,0.24732427,104650.0,104640.0,0.04304147]
["bitfinex","BTCUSD",1748633991634,0.24732427,104650.0,104640.0,0.04304161]
["bitfinex","BTCUSD",1748633992046,0.24732427,104650.0,104640.0,0.2341731]
["bitfinex","BTCUSD",1748633992277,0.24732427,104650.0,104640.0,0.04304161]
["bitfinex","BTCUSD",1748633993218,0.24732427,104650.0,104640.0,0.04305412]
["bitfinex","BTCUSD",1748633993754,0.24732427,104650.0,104640.0,0.23418561]
["bitfinex","BTCUSD",1748633994161,0.24732427,104650.0,104640.0,0.22584889]
["bitfinex","BTCUSD",1748633994366,0.24732427,104650.0,104640.0,0.24374482]
["bitfinex","BTCUSD",1748633994571,0.24732427,104650.0,104640.0,0.24374372]
["bitfinex","BTCUSD",1748633994779,0.24732427,104650.0,104640.0,0.24374378]
["bitfinex","BTCUSD",1748633994956,0.24732427,104650.0,104640.0,0.25330017]
["bitfinex","BTCUSD",1748633995314,0.24732427,104650.0,104640.0,1.26285526]
["bitfinex","BTCUSD",1748633995520,0.24732427,104650.0,104640.0,1.80978999]
["bitfinex","BTCUSD",1748633995722,0.23957993,104650.0,104640.0,1.8193461]
["bitfinex","BTCUSD",1748633995961,0.23957993,104650.0,104640.0,1.80145241]
["bitfinex","BTCUSD",1748633996108,0.23957993,104650.0,104640.0,1.81934596]
["bitfinex","BTCUSD",1748633996299,0.23957993,104650.0,104640.0,1.80145241]
["bitfinex","BTCUSD",1748633996687,0.23957993,104650.0,104640.0,1.819345]
["bitfinex","BTCUSD",1748633996821,0.23957993,104650.0,104640.0,1.81934478]
["bitfinex","BTCUSD",1748633997220,0.23957993,104650.0,104640.0,1.80978867]
["bitfinex","BTCUSD",1748633997794,0.23957993,104650.0,104640.0,1.80978711]
["bitfinex","BTCUSD",1748633998346,0.23002446,104650.0,104640.0,1.25329582]
["bitfinex","BTCUSD",1748633998574,0.24742446,104650.0,104640.0,1.25329582]
["bitfinex","BTCUSD",1748633998776,0.24742446,104650.0,104640.0,1.26285212]
["bitfinex","BTCUSD",1748633998987,0.24742446,104650.0,104640.0,1.27240832]
["bitfinex","BTCUSD",1748633999193,0.24742446,104650.0,104640.0,1.28196443]
["bitfinex","BTCUSD",1748633999531,0.24742446,104650.0,104640.0,1.26407398]
["bitfinex","BTCUSD",1748633999744,0.24742446,104650.0,104640.0,1.2819632]
["bitfinex","BTCUSD",1748634000368,0.24742446,104650.0,104640.0,1.27240679]
["bitfinex","BTCUSD",1748634000574,0.23002446,104650.0,104640.0,1.26285068]
["bitfinex","BTCUSD",1748634000986,0.23002446,104650.0,104640.0,1.26285015]
["bitfinex","BTCUSD",1748634001806,0.24722446,104650.0,104640.0,1.25329395]
["bitfinex","BTCUSD",1748634002185,0.24722446,104650.0,104640.0,1.04304977]
["bitfinex","BTCUSD",1748634002543,0.22811323,104650.0,104640.0,1.24373783]
["bitfinex","BTCUSD",1748634002887,0.22811323,104650.0,104640.0,1.04304987]
["bitfinex","BTCUSD",1748634003061,0.22811323,104650.0,104640.0,1.04305087]
["bitfinex","BTCUSD",1748634003264,0.22811323,104650.0,104640.0,1.04305101]
["bitfinex","BTCUSD",1748634003878,0.22811323,104650.0,104640.0,1.05831778]
["bitfinex","BTCUSD",1748634004341,0.22811323,104650.0,104640.0,1.05831724]
["bitfinex","BTCUSD",1748634004949,0.22811323,104650.0,104640.0,1.04042758]
["bitfinex","BTCUSD",1748634005147,0.22811323,104650.0,104640.0,1.24944854]
["bitfinex","BTCUSD",1748634005322,0.22811323,104650.0,104640.0,1.05831682]
["bitfinex","BTCUSD",1748634005764,0.22811323,104650.0,104640.0,1.05831719]
["bitfinex","BTCUSD",1748634005972,0.22811323,104650.0,104640.0,1.04305062]
["bitfinex","BTCUSD",1748634006844,0.77504796,104650.0,104640.0,1.04305134]
["bitfinex","BTCUSD",1748634007052,0.77504796,104650.0,104640.0,1.04305285]
["bitfinex","BTCUSD",1748634007263,0.77504796,104650.0,104640.0,1.06977178]
["bitfinex","BTCUSD",1748634007463,0.77504796,104650.0,104640.0,1.06976922]
["bitfinex","BTCUSD",1748634007875,0.77504796,104650.0,104640.0,1.05450126]
["bitfinex","BTCUSD",1748634008432,0.77504796,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634008642,0.77504796,104650.0,104640.0,1.0544987]
["bitfinex","BTCUSD",1748634009043,0.77504796,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634009241,0.77504796,104650.0,104640.0,1.0544987]
["bitfinex","BTCUSD",1748634009605,0.52243323,104650.0,104640.0,1.05449833]
["bitfinex","BTCUSD",1748634010568,0.52243323,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634010778,0.52243323,104650.0,104640.0,1.05449423]
["bitfinex","BTCUSD",1748634011143,0.53195642,104650.0,104640.0,1.05449419]
["bitfinex","BTCUSD",1748634011550,1.07889115,104650.0,104640.0,1.05449419]
["bitfinex","BTCUSD",1748634011985,1.07889115,104650.0,104640.0,1.05449285]
["bitfinex","BTCUSD",1748634012395,1.07889115,104650.0,104640.0,1.05449164]
["bitfinex","BTCUSD",1748634013295,1.07889115,104650.0,104640.0,1.05449102]
["bitfinex","BTCUSD",1748634014309,1.07889115,104650.0,104640.0,1.05449005]
["bitfinex","BTCUSD",1748634014898,0.53195642,104650.0,104640.0,1.05448926]
["bitfinex","BTCUSD",1748634015178,0.53187642,104650.0,104640.0,1.05448926]
["bitfinex","BTCUSD",1748634015514,0.53187642,104650.0,104640.0,1.05448798]
["bitfinex","BTCUSD",1748634016121,0.53187642,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634016322,0.53187642,104650.0,104640.0,1.05448798]
["bitfinex","BTCUSD",1748634016721,1.07881115,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634016927,1.07881115,104650.0,104640.0,1.05448776]
["bitfinex","BTCUSD",1748634018037,1.07881115,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634018332,1.07881115,104650.0,104640.0,1.05448722]
["bitfinex","BTCUSD",1748634018535,1.07881115,104650.0,104640.0,1.05448646]
["bitfinex","BTCUSD",1748634018891,1.07881115,104650.0,104640.0,1.05448579]
["bitfinex","BTCUSD",1748634019497,0.78457115,104650.0,104640.0,1.05448579]
["bitfinex","BTCUSD",1748634019700,1.07877115,104650.0,104640.0,1.05448451]
["bitfinex","BTCUSD",1748634019927,0.53183642,104650.0,104640.0,1.05448451]
["bitfinex","BTCUSD",1748634020278,0.53183642,104650.0,104640.0,1.0544844]
["bitfinex","BTCUSD",1748634020528,0.53183642,104650.0,104640.0,1.0544852]
["bitfinex","BTCUSD",1748634021818,1.07877115,104650.0,104640.0,1.05448487]
["bitfinex","BTCUSD",1748634024940,1.07877115,104650.0,104640.0,1.05448561]
["bitfinex","BTCUSD",1748634025144,1.07877115,104650.0,104640.0,1.03661198]
["bitfinex","BTCUSD",1748634025342,1.07877115,104650.0,104640.0,1.05448637]
["bitfinex","BTCUSD",1748634025539,1.07877115,104650.0,104640.0,1.05448664]
["bitfinex","BTCUSD",1748634025962,1.26713667,104650.0,104640.0,1.05448664]
["bitfinex","BTCUSD",1748634026204,1.17462545,104650.0,104640.0,1.05448664]
["bitfinex","BTCUSD",1748634026627,1.17462545,104650.0,104640.0,1.05448783]
["bitfinex","BTCUSD",1748634026854,1.17462545,104650.0,104640.0,1.04303686]
["bitfinex","BTCUSD",1748634027472,2.06156018,104650.0,104640.0,1.04303892]
["bitfinex","BTCUSD",1748634027679,2.1540714,104650.0,104640.0,1.02516101]
["bitfinex","BTCUSD",1748634027981,2.48886103,104650.0,104640.0,1.00746101]
["bitfinex","BTCUSD",1748634028176,2.48886103,104650.0,104640.0,0.43414347]
["bitfinex","BTCUSD",1748634028177,2.56571225,104650.0,104640.0,0.43414347]
["bitfinex","BTCUSD",1748634028382,2.53886103,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634028563,1.10079157,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634028774,2.0332863,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634028976,1.63118545,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634029178,2.01698545,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634029420,1.17821072,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634029595,2.01894545,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634029794,2.01994545,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634030001,2.11245667,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634030206,2.67593225,104650.0,104640.0,0.41644347]
["bitfinex","BTCUSD",1748634030392,2.67593225,104650.0,104640.0,0.41744347]
["bitfinex","BTCUSD",1748634030600,2.68293225,104650.0,104640.0,0.41744347]
["bitfinex","BTCUSD",1748634030810,1.58906279,104650.0,104640.0,0.41744347]
["bitfinex","BTCUSD",1748634031026,2.13599752,104650.0,104640.0,0.41744347]
["bitfinex","BTCUSD",1748634031487,2.68293225,104650.0,104640.0,0.41744347]
["bitfinex","BTCUSD",1748634031718,2.68293225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634035010,2.73293225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634036905,2.68293225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634037141,2.73293225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634037594,2.69893225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634038510,2.64893225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634038759,2.69893225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634039209,2.68323225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634039442,2.73323225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634040128,2.64893225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634040353,2.69893225,104650.0,104640.0,0.2522238]
["bitfinex","BTCUSD",1748634041491,0.75721891,104620.0,104610.0,0.07660267]
["bitfinex","BTCUSD",1748634041704,1.23887321,104620.0,104610.0,0.09492667]
["bitfinex","BTCUSD",1748634042078,1.25657321,104620.0,104610.0,0.07708845]
["bitfinex","BTCUSD",1748634042681,1.25857321,104620.0,104610.0,0.07708845]
["bitfinex","BTCUSD",1748634042888,1.26057321,104620.0,104610.0,0.07708845]
["bitfinex","BTCUSD",1748634043642,1.26057321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634045083,1.24287321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634046327,0.69593848,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634051111,0.69525848,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634051338,0.69525848,104620.0,104610.0,0.01758578]
["bitfinex","BTCUSD",1748634052685,0.69525848,104620.0,104610.0,0.03543797]
["bitfinex","BTCUSD",1748634053453,0.69525848,104620.0,104610.0,0.03544357]
["bitfinex","BTCUSD",1748634053657,0.69525848,104620.0,104610.0,0.03544399]
["bitfinex","BTCUSD",1748634054563,0.69525848,104620.0,104610.0,0.01758578]
["bitfinex","BTCUSD",1748634054768,0.69525848,104620.0,104610.0,0.0354516]
["bitfinex","BTCUSD",1748634054972,0.69525848,104620.0,104610.0,0.04459913]
["bitfinex","BTCUSD",1748634055395,0.69525848,104620.0,104610.0,0.04459914]
["bitfinex","BTCUSD",1748634056129,0.69525848,104620.0,104610.0,0.04460916]
["bitfinex","BTCUSD",1748634056524,0.69525848,104620.0,104610.0,0.02750916]
["bitfinex","BTCUSD",1748634057055,0.69525848,104620.0,104610.0,0.00963331]
["bitfinex","BTCUSD",1748634057384,0.69525848,104620.0,104610.0,0.02751675]
["bitfinex","BTCUSD",1748634057770,0.69525848,104620.0,104610.0,0.02752134]
["bitfinex","BTCUSD",1748634058658,0.69525848,104620.0,104610.0,0.02752129]
["bitfinex","BTCUSD",1748634058862,0.31013848,104620.0,104610.0,0.02752129]
["bitfinex","BTCUSD",1748634059093,0.69429848,104620.0,104610.0,0.06472129]
["bitfinex","BTCUSD",1748634059313,0.69429848,104620.0,104610.0,0.06472091]
["bitfinex","BTCUSD",1748634059650,0.69429848,104620.0,104610.0,0.06472578]
["bitfinex","BTCUSD",1748634060086,0.69429848,104620.0,104610.0,0.06472582]
["bitfinex","BTCUSD",1748634060648,0.69429848,104620.0,104610.0,0.06472739]
["bitfinex","BTCUSD",1748634060851,0.69429848,104620.0,104610.0,0.04692739]
["bitfinex","BTCUSD",1748634061046,0.69429848,104620.0,104610.0,0.02752745]
["bitfinex","BTCUSD",1748634061620,0.69429848,104620.0,104610.0,0.00963331]
["bitfinex","BTCUSD",1748634061820,0.69429848,104620.0,104610.0,0.02752936]
["bitfinex","BTCUSD",1748634062462,1.37054443,104620.0,104610.0,0.02752952]
["bitfinex","BTCUSD",1748634062661,1.37054443,104620.0,104610.0,0.00963331]
["bitfinex","BTCUSD",1748634062860,1.37054443,104620.0,104610.0,0.02753206]
["bitfinex","BTCUSD",1748634063071,1.61803321,104620.0,104610.0,0.00963331]
["bitfinex","BTCUSD",1748634063913,1.61603321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634064115,1.61803321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634064332,2.27202001,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634064535,2.27002001,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634064735,1.72108528,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634064869,1.72308528,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634065086,2.26802001,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634065278,2.3209104,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634065483,2.26125918,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634065687,2.2881104,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634065905,2.23522001,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634066114,2.27382001,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634066319,2.27682001,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634066725,1.72988528,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634066921,1.18295055,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634067132,0.75811933,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634067341,1.59949406,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634067753,1.58495321,104620.0,104610.0,0.03768578]
["bitfinex","BTCUSD",1748634072141,1.58495321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634072714,1.20007321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634072920,1.58507321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634074464,1.67758443,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634074904,1.58507321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634078846,1.99803321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634079494,1.45109848,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634079937,1.99803321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634081732,1.99775321,104620.0,104610.0,0.00048578]
["bitfinex","BTCUSD",1748634081983,1.06609848,104620.0,104610.0,0.03718578]
["bitfinex","BTCUSD",1748634082188,1.99775321,104620.0,104610.0,0.03718578]
["bitfinex","BTCUSD",1748634082762,0.72609848,104620.0,104610.0,0.03718578]
["bitfinex","BTCUSD",1748634082965,1.11077848,104620.0,104610.0,0.03718578]
["bitfinex","BTCUSD",1748634083170,1.11077848,104620.0,104610.0,0.05506321]
["bitfinex","BTCUSD",1748634083373,1.11073848,104620.0,104610.0,0.03718578]
["bitfinex","BTCUSD",1748634083543,1.11073848,104620.0,104610.0,0.0550629]
["bitfinex","BTCUSD",1748634084075,1.11073848,104620.0,104610.0,0.05506345]
["bitfinex","BTCUSD",1748634084534,1.11073848,104620.0,104610.0,0.06421655]
["bitfinex","BTCUSD",1748634084730,0.72609848,104620.0,104610.0,0.06421655]
["bitfinex","BTCUSD",1748634085019,1.11069848,104620.0,104610.0,0.06421655]
["bitfinex","BTCUSD",1748634085432,1.11069848,104620.0,104610.0,0.064216]
["bitfinex","BTCUSD",1748634085795,1.11069848,104620.0,104610.0,0.04633888]
["bitfinex","BTCUSD",1748634086000,1.11069848,104620.0,104610.0,0.06421407]
["bitfinex","BTCUSD",1748634086659,1.11069848,104620.0,104610.0,0.06421481]
["bitfinex","BTCUSD",1748634087439,1.11069848,104620.0,104610.0,0.06421296]
["bitfinex","BTCUSD",1748634088043,1.11069848,104620.0,104610.0,0.04633888]
["bitfinex","BTCUSD",1748634088243,1.11069848,104620.0,104610.0,0.06421074]
["bitfinex","BTCUSD",1748634088466,1.11069848,104620.0,104610.0,0.06421119]
["bitfinex","BTCUSD",1748634088839,0.81653848,104620.0,104610.0,0.06421119]
["bitfinex","BTCUSD",1748634089042,0.21728418,104620.0,104610.0,0.80233016]
["bitfinex","BTCUSD",1748634089332,0.22684249,104620.0,104610.0,0.81188838]
["bitfinex","BTCUSD",1748634089511,0.22684249,104620.0,104610.0,0.82144581]
["bitfinex","BTCUSD",1748634089672,0.20772634,104620.0,104610.0,0.62070132]
["bitfinex","BTCUSD",1748634089876,0.20772634,104620.0,104610.0,0.60283292]
["bitfinex","BTCUSD",1748634090067,0.20472634,104620.0,104610.0,0.61114251]
["bitfinex","BTCUSD",1748634090273,45.08429589,104600.0,104590.0,1.05111211]
["bitfinex","BTCUSD",1748634090480,45.0369364,104600.0,104590.0,3.02425445]
["bitfinex","BTCUSD",1748634090681,45.0369364,104600.0,104590.0,3.02525445]
["bitfinex","BTCUSD",1748634091268,45.0369364,104600.0,104590.0,3.04048927]
["bitfinex","BTCUSD",1748634091415,45.0369364,104600.0,104590.0,3.04248927]
["bitfinex","BTCUSD",1748634091812,45.0369364,104600.0,104590.0,2.9658866]
["bitfinex","BTCUSD",1748634092000,45.0369364,104600.0,104590.0,2.9638866]
["bitfinex","BTCUSD",1748634092203,45.0369364,104600.0,104590.0,2.9658866]
["bitfinex","BTCUSD",1748634092429,45.0369364,104600.0,104590.0,2.9638866]
["bitfinex","BTCUSD",1748634092784,45.0174364,104600.0,104590.0,2.9658866]
["bitfinex","BTCUSD",1748634093219,45.0174364,104600.0,104590.0,2.9887866]
["bitfinex","BTCUSD",1748634093420,45.0174364,104600.0,104590.0,2.9917866]
["bitfinex","BTCUSD",1748634094649,44.99463583,104600.0,104590.0,2.9733866]
["bitfinex","BTCUSD",1748634094856,44.97969859,104600.0,104590.0,2.9745866]
["bitfinex","BTCUSD",1748634098575,44.97969859,104600.0,104590.0,2.9741866]
["bitfinex","BTCUSD",1748634100888,44.97969859,104600.0,104590.0,2.6803866]
["bitfinex","BTCUSD",1748634101099,44.97969859,104600.0,104590.0,2.95883178]
["bitfinex","BTCUSD",1748634102056,44.97969859,104600.0,104590.0,2.57455178]
["bitfinex","BTCUSD",1748634102287,45.00837753,104600.0,104590.0,0.718937]
["bitfinex","BTCUSD",1748634102509,45.00837753,104600.0,104590.0,0.6865762]
["bitfinex","BTCUSD",1748634102731,44.99881767,104600.0,104590.0,0.99819689]
["bitfinex","BTCUSD",1748634102951,45.00837753,104600.0,104590.0,0.99819689]
["bitfinex","BTCUSD",1748634103208,45.00837744,104600.0,104590.0,1.00470512]
["bitfinex","BTCUSD",1748634103427,44.99881767,104600.0,104590.0,1.00470512]
["bitfinex","BTCUSD",1748634103642,44.99881767,104600.0,104590.0,1.02252587]
["bitfinex","BTCUSD",1748634103902,44.99881767,104600.0,104590.0,1.02252588]
["bitfinex","BTCUSD",1748634104102,45.19002316,104600.0,104590.0,0.36390589]
["bitfinex","BTCUSD",1748634104303,45.19002316,104600.0,104590.0,0.34478885]
["bitfinex","BTCUSD",1748634104550,45.19002316,104600.0,104590.0,0.68478885]
["bitfinex","BTCUSD",1748634104739,45.19002316,104600.0,104590.0,0.67914806]
["bitfinex","BTCUSD",1748634105494,45.19002316,104600.0,104590.0,0.68479296]
["bitfinex","BTCUSD",1748634105697,45.19002316,104600.0,104590.0,0.69435714]
["bitfinex","BTCUSD",1748634105906,45.19002316,104600.0,104590.0,0.71347861]
["bitfinex","BTCUSD",1748634106981,45.19002316,104600.0,104590.0,0.70391793]
["bitfinex","BTCUSD",1748634107167,45.22742316,104600.0,104590.0,0.66696705]
["bitfinex","BTCUSD",1748634107600,45.22742316,104600.0,104590.0,0.69436138]
["bitfinex","BTCUSD",1748634108235,45.22742316,104600.0,104590.0,0.48401669]
["bitfinex","BTCUSD",1748634108434,45.21786321,104600.0,104590.0,0.38816717]
["bitfinex","BTCUSD",1748634108667,45.21786321,104600.0,104590.0,0.38817154]
["bitfinex","BTCUSD",1748634109075,45.21786321,104600.0,104590.0,0.38817319]
["bitfinex","BTCUSD",1748634109851,45.21786321,104600.0,104590.0,0.3729722]
["bitfinex","BTCUSD",1748634110366,45.21786321,104600.0,104590.0,0.35512334]
["bitfinex","BTCUSD",1748634110563,45.21786321,104600.0,104590.0,0.38817778]
["bitfinex","BTCUSD",1748634110776,45.21786321,104600.0,104590.0,0.38818393]
["bitfinex","BTCUSD",1748634111662,45.76479794,104600.0,104590.0,0.04819244]
["bitfinex","BTCUSD",1748634112257,45.85539794,104600.0,104590.0,0.04819392]
["bitfinex","BTCUSD",1748634112463,45.85539794,104600.0,104590.0,0.04819389]
["bitfinex","BTCUSD",1748634112668,45.85539794,104600.0,104590.0,0.02998831]
["bitfinex","BTCUSD",1748634113073,45.85539794,104600.0,104590.0,0.01012334]
["bitfinex","BTCUSD",1748634113302,45.85539794,104600.0,104590.0,0.02798872]
["bitfinex","BTCUSD",1748634113525,45.85539794,104600.0,104590.0,0.02998872]
["bitfinex","BTCUSD",1748634113747,45.85539794,104600.0,104590.0,0.02998727]
["bitfinex","BTCUSD",1748634113961,45.86483304,104600.0,104590.0,0.02998727]
["bitfinex","BTCUSD",1748634114177,45.86483304,104600.0,104590.0,0.02998728]
["bitfinex","BTCUSD",1748634114394,45.85539794,104600.0,104590.0,0.02998728]
["bitfinex","BTCUSD",1748634115057,45.85539794,104600.0,104590.0,0.02998488]
["bitfinex","BTCUSD",1748634115747,45.85539794,104600.0,104590.0,0.01212334]
["bitfinex","BTCUSD",1748634115987,45.85539794,104600.0,104590.0,0.02998219]
["bitfinex","BTCUSD",1748634116203,45.85539794,104600.0,104590.0,0.02998228]
["bitfinex","BTCUSD",1748634116864,45.85539794,104600.0,104590.0,0.02998115]
["bitfinex","BTCUSD",1748634117092,45.85539794,104600.0,104590.0,0.0299789]
["bitfinex","BTCUSD",1748634117357,45.96066676,104600.0,104590.0,0.01212334]
["bitfinex","BTCUSD",1748634118022,45.96066676,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1748634118253,45.96066676,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748634118488,45.96266676,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748634118721,45.97720761,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748634118943,45.97720761,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748634119186,45.97920761,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748634119421,45.97920761,104600.0,104560.0,0.05226806]
["bitfinex","BTCUSD",1748634119422,0.21038473,104570.0,104560.0,0.05226806]
["bitfinex","BTCUSD",1748634119639,1.18163946,104570.0,104560.0,0.07010825]
["bitfinex","BTCUSD",1748634119885,1.18163946,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634120298,1.18159946,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634120711,1.18208533,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634121196,0.79740533,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634121399,0.2504706,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634121600,1.18304533,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634121802,1.18404533,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634123403,1.27989963,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634124749,0.89525963,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634124983,1.27977963,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634125598,0.89525963,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634125799,1.27973963,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634125932,0.89525963,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634126145,0.6369106,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634126345,1.18384533,104570.0,104560.0,0.02792407]
["bitfinex","BTCUSD",1748634127323,1.18384533,104570.0,104560.0,0.02562407]
["bitfinex","BTCUSD",1748634128232,1.18380533,104570.0,104560.0,0.02562407]
["bitfinex","BTCUSD",1748634128894,0.2524706,104570.0,104560.0,0.02562407]
["bitfinex","BTCUSD",1748634129103,0.6367906,104570.0,104560.0,0.02562407]
["bitfinex","BTCUSD",1748634129299,1.18372533,104570.0,104560.0,0.02562407]
["bitfinex","BTCUSD",1748634130585,1.18364533,104570.0,104560.0,0.02562407]
["bitfinex","BTCUSD",1748634131980,1.18364533,104570.0,104560.0,0.03474156]
["bitfinex","BTCUSD",1748634132996,0.89008533,104570.0,104560.0,0.03474156]
["bitfinex","BTCUSD",1748634133206,1.18352533,104570.0,104560.0,0.03474156]
["bitfinex","BTCUSD",1748634134136,1.18352533,104570.0,104560.0,0.05255581]
["bitfinex","BTCUSD",1748634134282,1.18352533,104570.0,104560.0,0.03474156]
["bitfinex","BTCUSD",1748634134473,1.18352533,104570.0,104560.0,0.05259581]
["bitfinex","BTCUSD",1748634135201,1.27603655,104570.0,104560.0,0.03478156]
["bitfinex","BTCUSD",1748634135422,0.6365906,104570.0,104560.0,0.0525998]
["bitfinex","BTCUSD",1748634135663,0.6365906,104570.0,104560.0,0.05259981]
["bitfinex","BTCUSD",1748634135856,1.18352533,104570.0,104560.0,0.03478156]
["bitfinex","BTCUSD",1748634136093,0.2524706,104570.0,104560.0,0.03478156]
["bitfinex","BTCUSD",1748634136307,0.83051612,104570.0,104560.0,0.03478156]
["bitfinex","BTCUSD",1748634136532,0.7380049,104570.0,104560.0,0.03478156]
["bitfinex","BTCUSD",1748634136745,1.69797963,104570.0,104560.0,0.03478156]
["bitfinex","BTCUSD",1748634137170,1.69797963,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634137820,1.71720665,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634140028,1.80971787,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634140239,2.71119345,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634140507,2.0717475,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634140709,1.6820675,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634140906,2.0714675,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634141299,2.0704675,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634141466,2.16297872,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634141672,2.0744675,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634141882,2.0734675,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634142222,2.0774675,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634142940,2.0773875,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634143602,1.53045277,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634143838,2.0773875,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634144232,2.0783875,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634146095,2.65912337,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634146312,2.62532223,104570.0,104560.0,0.02566407]
["bitfinex","BTCUSD",1748634146519,1.30429444,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634146726,1.78994874,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634147349,1.78994874,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634147575,1.78994874,104550.0,104540.0,0.0708904]
["bitfinex","BTCUSD",1748634147829,1.78994874,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634148046,1.82894874,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634148262,1.82994874,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634148467,1.83094874,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634149723,0.73707928,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634149935,1.83094874,104550.0,104540.0,0.0529891]
["bitfinex","BTCUSD",1748634150427,1.83094874,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634151037,1.79194874,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634151243,1.80151181,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634151472,0.70764235,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634151654,1.80151181,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634151910,0.70764235,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634152124,1.80151181,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634153202,0.31784235,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634153411,1.84425181,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634153823,1.80415181,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634155688,1.80395181,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634156278,0.31784235,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634156476,0.86477708,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634156693,1.25693708,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634157103,1.25693708,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634157104,1.80387181,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634157300,1.84337181,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634158037,0.98803401,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634158266,1.28671401,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634160845,0.73977928,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634161046,1.28671401,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634162973,1.83364874,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634164444,1.28671401,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634164645,0.25192498,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634164851,0.34524498,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634165220,1.19037971,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634165349,1.19037971,104550.0,104540.0,0.07085451]
["bitfinex","BTCUSD",1748634165558,0.64344498,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634165785,1.19037971,104550.0,104540.0,0.07085427]
["bitfinex","BTCUSD",1748634165944,1.19037971,104550.0,104540.0,0.07085611]
["bitfinex","BTCUSD",1748634166372,1.19037971,104550.0,104540.0,0.08229034]
["bitfinex","BTCUSD",1748634167365,1.19037971,104550.0,104540.0,0.06441374]
["bitfinex","BTCUSD",1748634167633,1.19037971,104550.0,104540.0,0.08229234]
["bitfinex","BTCUSD",1748634168039,1.19037971,104550.0,104540.0,0.08230207]
["bitfinex","BTCUSD",1748634168452,1.19037971,104550.0,104540.0,0.06441374]
["bitfinex","BTCUSD",1748634168645,1.19037971,104550.0,104540.0,0.08230208]
["bitfinex","BTCUSD",1748634169227,1.19037971,104550.0,104540.0,0.06441374]
["bitfinex","BTCUSD",1748634169422,1.19037971,104550.0,104540.0,0.08230227]
["bitfinex","BTCUSD",1748634170473,1.19037971,104550.0,104540.0,0.06441374]
["bitfinex","BTCUSD",1748634170698,1.83316874,104550.0,104540.0,0.08230227]
["bitfinex","BTCUSD",1748634170846,1.92567996,104550.0,104540.0,0.07086941]
["bitfinex","BTCUSD",1748634171050,1.83316874,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634174660,1.83416874,104550.0,104540.0,0.05297951]
["bitfinex","BTCUSD",1748634176429,1.83416874,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634176793,1.79466874,104550.0,104540.0,0.04383797]
["bitfinex","BTCUSD",1748634178394,1.79466874,104550.0,104500.0,0.66181379]
["bitfinex","BTCUSD",1748634178595,43.70596032,104500.0,104490.0,5.9939637]
["bitfinex","BTCUSD",1748634178813,43.70596032,104500.0,104490.0,6.10886757]
["bitfinex","BTCUSD",1748634179153,43.70596032,104500.0,104490.0,6.1114045]
["bitfinex","BTCUSD",1748634179568,43.70596032,104500.0,104490.0,6.09351279]
["bitfinex","BTCUSD",1748634179774,43.7064456,104500.0,104490.0,7.21527396]
["bitfinex","BTCUSD",1748634179969,43.7064456,104500.0,104490.0,7.20654725]
["bitfinex","BTCUSD",1748634180177,43.7064456,104500.0,104490.0,7.21286725]
["bitfinex","BTCUSD",1748634180539,43.7064456,104500.0,104490.0,7.55286725]
["bitfinex","BTCUSD",1748634181120,43.7074456,104500.0,104490.0,7.55886725]
["bitfinex","BTCUSD",1748634181813,43.7074456,104500.0,104490.0,5.08102253]
["bitfinex","BTCUSD",1748634182021,43.7074456,104500.0,104490.0,5.45349252]
["bitfinex","BTCUSD",1748634182255,43.7074456,104500.0,104490.0,5.45353252]
["bitfinex","BTCUSD",1748634182490,43.7074456,104500.0,104490.0,5.47143296]
["bitfinex","BTCUSD",1748634182689,43.7074456,104500.0,104490.0,5.45353252]
["bitfinex","BTCUSD",1748634183244,43.7074456,104500.0,104490.0,5.47143296]
["bitfinex","BTCUSD",1748634183452,43.7074456,104500.0,104490.0,5.45353252]
["bitfinex","BTCUSD",1748634183650,43.7074456,104500.0,104490.0,3.95299779]
["bitfinex","BTCUSD",1748634183857,43.71701415,104500.0,104490.0,4.79773252]
["bitfinex","BTCUSD",1748634184080,43.7074456,104500.0,104490.0,4.79773252]
["bitfinex","BTCUSD",1748634184868,43.7074456,104500.0,104490.0,4.49993252]
["bitfinex","BTCUSD",1748634185073,43.7074456,104500.0,104490.0,4.79777252]
["bitfinex","BTCUSD",1748634185290,43.7074456,104500.0,104490.0,4.81567346]
["bitfinex","BTCUSD",1748634185519,43.7074456,104500.0,104490.0,4.79777252]
["bitfinex","BTCUSD",1748634185743,43.7074456,104500.0,104490.0,4.2437885]
["bitfinex","BTCUSD",1748634185960,43.7074456,104500.0,104490.0,4.23588751]
["bitfinex","BTCUSD",1748634186185,43.7074456,104500.0,104490.0,3.93140765]
["bitfinex","BTCUSD",1748634186404,43.71701415,104500.0,104490.0,3.38562666]
["bitfinex","BTCUSD",1748634187064,43.71701415,104500.0,104490.0,3.40353988]
["bitfinex","BTCUSD",1748634187284,43.71701415,104500.0,104490.0,3.38562666]
["bitfinex","BTCUSD",1748634187715,43.71701415,104500.0,104490.0,3.40353988]
["bitfinex","BTCUSD",1748634188221,43.71701415,104500.0,104490.0,3.22153988]
["bitfinex","BTCUSD",1748634188438,43.71701415,104500.0,104490.0,3.20362666]
["bitfinex","BTCUSD",1748634188664,43.71701415,104500.0,104490.0,3.13092666]
["bitfinex","BTCUSD",1748634188885,43.71701415,104500.0,104490.0,3.14883988]
["bitfinex","BTCUSD",1748634189084,43.71701415,104500.0,104490.0,3.02382666]
["bitfinex","BTCUSD",1748634189240,43.7074456,104500.0,104490.0,3.04173988]
["bitfinex","BTCUSD",1748634189442,43.71701424,104500.0,104490.0,3.02382666]
["bitfinex","BTCUSD",1748634189652,43.68449214,104500.0,104490.0,3.05413172]
["bitfinex","BTCUSD",1748634189814,43.65006194,104500.0,104490.0,3.58530224]
["bitfinex","BTCUSD",1748634190610,43.67876841,104500.0,104490.0,2.41360041]
["bitfinex","BTCUSD",1748634190812,43.65006194,104500.0,104490.0,2.70260669]
["bitfinex","BTCUSD",1748634191027,43.65006194,104500.0,104490.0,4.161017]
["bitfinex","BTCUSD",1748634191435,43.65006194,104500.0,104490.0,4.51672206]
["bitfinex","BTCUSD",1748634191648,43.65006194,104500.0,104490.0,4.22002206]
["bitfinex","BTCUSD",1748634192686,43.60416118,104500.0,104490.0,4.22002206]
["bitfinex","BTCUSD",1748634192885,43.60416118,104500.0,104490.0,4.237943]
["bitfinex","BTCUSD",1748634193088,43.60416118,104500.0,104490.0,4.22002206]
["bitfinex","BTCUSD",1748634193579,43.60416118,104500.0,104490.0,4.237943]
["bitfinex","BTCUSD",1748634193800,43.60416118,104500.0,104490.0,4.22002206]
["bitfinex","BTCUSD",1748634194396,43.60416118,104500.0,104490.0,4.23794395]
["bitfinex","BTCUSD",1748634194552,43.60416118,104500.0,104490.0,4.22002206]
["bitfinex","BTCUSD",1748634195768,43.60416118,104500.0,104490.0,4.33030307]
["bitfinex","BTCUSD",1748634196211,43.60416118,104500.0,104490.0,4.31238206]
["bitfinex","BTCUSD",1748634196801,43.60416118,104500.0,104490.0,4.33030225]
["bitfinex","BTCUSD",1748634197135,43.60416118,104500.0,104490.0,4.31238206]
["bitfinex","BTCUSD",1748634197482,43.60416118,104500.0,104490.0,4.33030225]
["bitfinex","BTCUSD",1748634198083,43.60416118,104500.0,104490.0,4.31238206]
["bitfinex","BTCUSD",1748634198432,43.60416118,104500.0,104490.0,4.36238206]
["bitfinex","BTCUSD",1748634199461,43.60416118,104500.0,104490.0,3.2685126]
["bitfinex","BTCUSD",1748634199708,43.60416118,104500.0,104490.0,4.38030091]
["bitfinex","BTCUSD",1748634200194,43.56973639,104500.0,104490.0,4.38030091]
["bitfinex","BTCUSD",1748634200405,43.47538568,104500.0,104490.0,4.39821919]
["bitfinex","BTCUSD",1748634200614,43.42769568,104500.0,104490.0,4.42209282]
["bitfinex","BTCUSD",1748634200844,43.38179596,104500.0,104490.0,4.40417455]
["bitfinex","BTCUSD",1748634201044,43.36262596,104500.0,104490.0,4.70087455]
["bitfinex","BTCUSD",1748634201247,43.35276597,104500.0,104490.0,4.71879196]
["bitfinex","BTCUSD",1748634201449,43.32435598,104500.0,104490.0,4.67700091]
["bitfinex","BTCUSD",1748634201828,43.31551599,104500.0,104490.0,4.67700091]
["bitfinex","BTCUSD",1748634202448,43.31551599,104500.0,104490.0,4.68270091]
["bitfinex","BTCUSD",1748634202867,43.31551599,104500.0,104490.0,5.09586091]
["bitfinex","BTCUSD",1748634203731,43.26778599,104500.0,104490.0,5.11377832]
["bitfinex","BTCUSD",1748634204138,43.25578599,104500.0,104490.0,5.11377832]
["bitfinex","BTCUSD",1748634204348,43.25578599,104500.0,104490.0,5.09586091]
["bitfinex","BTCUSD",1748634204630,43.207973,104500.0,104490.0,5.11377832]
["bitfinex","BTCUSD",1748634204833,43.197883,104500.0,104490.0,5.09586091]
["bitfinex","BTCUSD",1748634205058,43.16484499,104500.0,104490.0,5.11377832]
["bitfinex","BTCUSD",1748634205196,43.11881499,104500.0,104490.0,5.09586091]
["bitfinex","BTCUSD",1748634205597,43.07100675,104500.0,104490.0,5.13169587]
["bitfinex","BTCUSD",1748634205824,43.02319851,104500.0,104490.0,5.11377838]
["bitfinex","BTCUSD",1748634205996,43.02319851,104500.0,104490.0,5.13169587]
["bitfinex","BTCUSD",1748634206204,42.97539027,104500.0,104490.0,5.11377838]
["bitfinex","BTCUSD",1748634206435,42.95580027,104500.0,104490.0,5.11377838]
["bitfinex","BTCUSD",1748634207037,42.95580027,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634207636,42.95580027,104500.0,104490.0,5.13739587]
["bitfinex","BTCUSD",1748634207927,42.95580027,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634208593,42.95580027,104500.0,104490.0,5.13739588]
["bitfinex","BTCUSD",1748634208801,42.95580027,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634209011,42.92712027,104500.0,104490.0,5.13739588]
["bitfinex","BTCUSD",1748634209171,42.92712027,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634209374,42.92712027,104500.0,104490.0,5.13739587]
["bitfinex","BTCUSD",1748634209578,42.92712027,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634209777,42.60796853,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634209977,41.93027735,104500.0,104490.0,5.66641311]
["bitfinex","BTCUSD",1748634210181,41.93027735,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634210402,41.88246911,104500.0,104490.0,5.11947838]
["bitfinex","BTCUSD",1748634210581,41.83466087,104500.0,104490.0,5.1373936]
["bitfinex","BTCUSD",1748634210989,41.75143481,104500.0,104490.0,5.10647838]
["bitfinex","BTCUSD",1748634211158,41.70234152,104500.0,104490.0,5.12735202]
["bitfinex","BTCUSD",1748634211398,41.65453328,104500.0,104490.0,5.12735202]
["bitfinex","BTCUSD",1748634211604,41.59725308,104500.0,104490.0,5.12735202]
["bitfinex","BTCUSD",1748634211810,41.53583308,104500.0,104490.0,5.15041766]
["bitfinex","BTCUSD",1748634211982,41.32271308,104500.0,104490.0,5.15041766]
["bitfinex","BTCUSD",1748634212219,41.32171308,104500.0,104490.0,5.14141766]
["bitfinex","BTCUSD",1748634212424,41.27390484,104500.0,104490.0,5.14141766]
["bitfinex","BTCUSD",1748634212633,41.17139484,104500.0,104490.0,5.14141766]
["bitfinex","BTCUSD",1748634212846,41.1235866,104500.0,104490.0,5.11835202]
["bitfinex","BTCUSD",1748634213052,41.1235866,104500.0,104490.0,5.13627749]
["bitfinex","BTCUSD",1748634213253,41.07577836,104500.0,104490.0,5.11835202]
["bitfinex","BTCUSD",1748634213462,41.06419094,104500.0,104490.0,5.11835202]
["bitfinex","BTCUSD",1748634213703,41.0153827,104500.0,104490.0,5.11035202]
["bitfinex","BTCUSD",1748634213907,40.96757446,104500.0,104490.0,5.11535202]
["bitfinex","BTCUSD",1748634214326,40.91976622,104500.0,104490.0,5.11535202]
["bitfinex","BTCUSD",1748634214532,40.86095798,104500.0,104490.0,5.13327741]
["bitfinex","BTCUSD",1748634214760,40.86095798,104500.0,104490.0,5.11535202]
["bitfinex","BTCUSD",1748634214967,40.81575798,104500.0,104490.0,5.11535202]
["bitfinex","BTCUSD",1748634215184,40.76794974,104500.0,104490.0,5.11535202]
["bitfinex","BTCUSD",1748634215428,40.44168974,104500.0,104490.0,5.11535202]
["bitfinex","BTCUSD",1748634215633,40.44168974,104500.0,104490.0,5.13327741]
["bitfinex","BTCUSD",1748634215846,40.08879221,104500.0,104490.0,4.81865202]
["bitfinex","BTCUSD",1748634216062,40.04099118,104500.0,104490.0,4.81865202]
["bitfinex","BTCUSD",1748634216269,40.008833,104500.0,104490.0,4.81865202]
["bitfinex","BTCUSD",1748634216476,40.008833,104500.0,104490.0,4.79477838]
["bitfinex","BTCUSD",1748634216682,39.96103197,104500.0,104490.0,4.81270377]
["bitfinex","BTCUSD",1748634216885,39.91323094,104500.0,104490.0,4.79477838]
["bitfinex","BTCUSD",1748634217089,39.87123094,104500.0,104490.0,4.79477838]
["bitfinex","BTCUSD",1748634217506,38.89552189,104500.0,104490.0,5.66315893]
["bitfinex","BTCUSD",1748634217710,38.89552189,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634217916,38.84772086,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634218116,38.79991983,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634218329,38.74991983,104500.0,104490.0,5.13414932]
["bitfinex","BTCUSD",1748634218532,38.71101983,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634218737,38.6632188,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634218943,38.61541777,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634219152,38.61541777,104500.0,104490.0,5.13414932]
["bitfinex","BTCUSD",1748634219362,38.61541777,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634219363,38.56761674,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634219568,38.51981571,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634219788,38.48309243,104500.0,104490.0,5.1162242]
["bitfinex","BTCUSD",1748634220013,37.57477471,104500.0,104490.0,5.73108379]
["bitfinex","BTCUSD",1748634220276,37.45608086,104500.0,104490.0,5.71315893]
["bitfinex","BTCUSD",1748634220514,37.3528327,104500.0,104490.0,5.70077689]
["bitfinex","BTCUSD",1748634220715,37.24958454,104500.0,104490.0,5.70591951]
["bitfinex","BTCUSD",1748634220924,37.24958454,104500.0,104490.0,5.13591914]
["bitfinex","BTCUSD",1748634221130,37.14260535,104500.0,104490.0,5.15898478]
["bitfinex","BTCUSD",1748634221550,37.00504615,104500.0,104490.0,5.15898478]
["bitfinex","BTCUSD",1748634221757,36.95414615,104500.0,104490.0,5.13591914]
["bitfinex","BTCUSD",1748634221995,36.84454589,104500.0,104490.0,5.13591914]
["bitfinex","BTCUSD",1748634222196,36.74476682,104500.0,104490.0,5.1968661]
["bitfinex","BTCUSD",1748634222424,36.62790884,104500.0,104490.0,5.76172373]
["bitfinex","BTCUSD",1748634222633,36.53240884,104500.0,104490.0,5.74380083]
["bitfinex","BTCUSD",1748634222820,36.52476189,104500.0,104490.0,5.214789]
["bitfinex","BTCUSD",1748634223071,36.42926189,104500.0,104490.0,5.214789]
["bitfinex","BTCUSD",1748634223273,36.32402494,104500.0,104490.0,5.1968661]
["bitfinex","BTCUSD",1748634223487,35.84935494,104500.0,104490.0,5.21464293]
["bitfinex","BTCUSD",1748634223712,35.81616799,104500.0,104490.0,5.1968661]
["bitfinex","BTCUSD",1748634223914,35.80852104,104500.0,104490.0,5.1968661]
["bitfinex","BTCUSD",1748634224123,35.71302104,104500.0,104490.0,5.74380083]
["bitfinex","BTCUSD",1748634224389,35.70537409,104500.0,104490.0,5.74380083]
["bitfinex","BTCUSD",1748634224588,34.65637409,104500.0,104490.0,5.44710083]
["bitfinex","BTCUSD",1748634224762,34.55322714,104500.0,104490.0,5.44710083]
["bitfinex","BTCUSD",1748634225170,34.45008019,104500.0,104490.0,5.49549328]
["bitfinex","BTCUSD",1748634225392,34.45008019,104500.0,104490.0,5.45450474]
["bitfinex","BTCUSD",1748634225622,34.33862324,104500.0,104490.0,4.90757001]
["bitfinex","BTCUSD",1748634225842,34.33862324,104500.0,104490.0,4.63355565]
["bitfinex","BTCUSD",1748634226062,34.12136629,104500.0,104490.0,4.51102709]
["bitfinex","BTCUSD",1748634226331,34.11371934,104500.0,104490.0,4.84234287]
["bitfinex","BTCUSD",1748634226528,34.06241588,104500.0,104490.0,4.86026577]
["bitfinex","BTCUSD",1748634226748,33.96014547,104500.0,104490.0,4.84234287]
["bitfinex","BTCUSD",1748634226956,33.96014547,104500.0,104490.0,4.86026577]
["bitfinex","BTCUSD",1748634227160,33.85699506,104500.0,104490.0,4.86026577]
["bitfinex","BTCUSD",1748634227398,33.85699506,104500.0,104490.0,4.81187332]
["bitfinex","BTCUSD",1748634227623,33.80155465,104500.0,104490.0,4.82979622]
["bitfinex","BTCUSD",1748634227830,33.76355465,104500.0,104490.0,4.81187332]
["bitfinex","BTCUSD",1748634228040,33.6966176,104500.0,104490.0,4.94837332]
["bitfinex","BTCUSD",1748634228253,33.68897055,104500.0,104490.0,4.96629622]
["bitfinex","BTCUSD",1748634228464,33.54745055,104500.0,104490.0,4.94837332]
["bitfinex","BTCUSD",1748634228690,33.5398035,104500.0,104490.0,4.94837332]
["bitfinex","BTCUSD",1748634228922,33.4052835,104500.0,104490.0,4.97311914]
["bitfinex","BTCUSD",1748634229147,32.73137902,104500.0,104490.0,5.52005387]
["bitfinex","BTCUSD",1748634229356,32.23935902,104500.0,104490.0,5.52005387]
["bitfinex","BTCUSD",1748634229556,32.18309197,104500.0,104490.0,5.54311951]
["bitfinex","BTCUSD",1748634229780,32.11029785,104500.0,104490.0,5.54311951]
["bitfinex","BTCUSD",1748634229974,32.0971508,104500.0,104490.0,3.90231532]
["bitfinex","BTCUSD",1748634230224,31.9171508,104500.0,104490.0,3.92023822]
["bitfinex","BTCUSD",1748634230457,31.36023963,104500.0,104490.0,3.85450386]
["bitfinex","BTCUSD",1748634230661,31.30479846,104500.0,104490.0,3.85450386]
["bitfinex","BTCUSD",1748634230867,31.25700434,104500.0,104490.0,3.85450386]
["bitfinex","BTCUSD",1748634231070,29.26075729,104500.0,104490.0,3.9097281]
["bitfinex","BTCUSD",1748634231274,29.21296317,104500.0,104490.0,3.927651]
["bitfinex","BTCUSD",1748634231489,29.157522,104500.0,104490.0,3.9097281]
["bitfinex","BTCUSD",1748634231704,29.157522,104500.0,104490.0,3.90290518]
["bitfinex","BTCUSD",1748634231907,29.10972788,104500.0,104490.0,3.88498228]
["bitfinex","BTCUSD",1748634232110,29.02752179,104500.0,104490.0,3.87242676]
["bitfinex","BTCUSD",1748634232324,29.02752179,104500.0,104490.0,3.85450386]
["bitfinex","BTCUSD",1748634232529,28.97972767,104500.0,104490.0,3.87242676]
["bitfinex","BTCUSD",1748634232756,28.93193355,104500.0,104490.0,3.55910386]
["bitfinex","BTCUSD",1748634232942,28.88413943,104500.0,104490.0,3.85414386]
["bitfinex","BTCUSD",1748634233355,28.83634531,104500.0,104490.0,3.85414386]
["bitfinex","BTCUSD",1748634233561,28.65205119,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634233977,28.60425707,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634234239,28.55646296,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634234429,28.35448296,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634234632,28.30668885,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634235052,28.25889474,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634235274,28.18315932,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634235485,28.16255932,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634235687,28.00293002,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634235894,27.98798383,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634236097,27.94018972,104500.0,104490.0,3.71764386]
["bitfinex","BTCUSD",1748634236300,27.89239561,104500.0,104490.0,3.73556676]
["bitfinex","BTCUSD",1748634236506,27.85139561,104500.0,104490.0,3.73556676]
["bitfinex","BTCUSD",1748634236710,27.8036015,104500.0,104490.0,3.33088386]
["bitfinex","BTCUSD",1748634236922,27.7564415,104500.0,104490.0,3.75524518]
["bitfinex","BTCUSD",1748634237046,27.70864739,104500.0,104490.0,3.75524518]
["bitfinex","BTCUSD",1748634237258,27.69356739,104500.0,104490.0,3.77316826]
["bitfinex","BTCUSD",1748634237497,27.64577328,104500.0,104490.0,3.75524518]
["bitfinex","BTCUSD",1748634237841,27.5894192,104500.0,104490.0,3.34246748]
["bitfinex","BTCUSD",1748634238074,27.57382509,104500.0,104490.0,3.0624676]
["bitfinex","BTCUSD",1748634238278,27.54753098,104500.0,104490.0,3.35718919]
["bitfinex","BTCUSD",1748634238482,27.49973687,104500.0,104490.0,3.67926433]
["bitfinex","BTCUSD",1748634238688,27.49973687,104500.0,104490.0,3.69380518]
["bitfinex","BTCUSD",1748634238892,27.45194276,104500.0,104490.0,3.69380518]
["bitfinex","BTCUSD",1748634239131,27.45194276,104500.0,104490.0,3.65592386]
["bitfinex","BTCUSD",1748634240166,27.40414173,104500.0,104490.0,3.6738492]
["bitfinex","BTCUSD",1748634240382,27.40414173,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634240811,27.40414173,104500.0,104490.0,3.21948386]
["bitfinex","BTCUSD",1748634241018,27.40414173,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634241913,27.35876174,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634242330,27.35876174,104500.0,104490.0,3.65496386]
["bitfinex","BTCUSD",1748634242543,27.33096174,104500.0,104490.0,3.65496386]
["bitfinex","BTCUSD",1748634242747,27.29654388,104500.0,104490.0,3.65496386]
["bitfinex","BTCUSD",1748634242963,27.24874285,104500.0,104490.0,3.67288983]
["bitfinex","BTCUSD",1748634243369,27.20094182,104500.0,104490.0,3.67288983]
["bitfinex","BTCUSD",1748634243589,27.11214079,104500.0,104490.0,3.68549582]
["bitfinex","BTCUSD",1748634244021,27.07266079,104500.0,104490.0,3.39089582]
["bitfinex","BTCUSD",1748634244270,27.0086508,104500.0,104490.0,3.68545582]
["bitfinex","BTCUSD",1748634244504,26.72753247,104500.0,104490.0,3.74735582]
["bitfinex","BTCUSD",1748634244729,26.66396072,104500.0,104490.0,3.74735582]
["bitfinex","BTCUSD",1748634245153,26.61615969,104500.0,104490.0,3.71682386]
["bitfinex","BTCUSD",1748634245360,26.56835866,104500.0,104490.0,3.71682386]
["bitfinex","BTCUSD",1748634245608,26.26936866,104500.0,104490.0,3.71682386]
["bitfinex","BTCUSD",1748634245845,26.22156763,104500.0,104490.0,3.73474811]
["bitfinex","BTCUSD",1748634246060,26.1737666,104500.0,104490.0,3.71682386]
["bitfinex","BTCUSD",1748634246483,26.12596557,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634246689,26.07816881,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634247121,26.03037205,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634247347,25.98257529,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634247544,25.93477853,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634247973,25.88698177,104500.0,104490.0,3.65492386]
["bitfinex","BTCUSD",1748634249065,25.88698177,104500.0,104490.0,3.71762386]
["bitfinex","BTCUSD",1748634250560,25.88698177,104500.0,104490.0,3.7355477]
["bitfinex","BTCUSD",1748634250779,25.86403926,104500.0,104490.0,3.71762386]
["bitfinex","BTCUSD",1748634251813,25.82303926,104500.0,104490.0,3.71762386]
["bitfinex","BTCUSD",1748634252233,25.82303926,104500.0,104490.0,3.76762386]
["bitfinex","BTCUSD",1748634252444,25.82303926,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634252649,25.82303926,104500.0,104490.0,3.80347046]
["bitfinex","BTCUSD",1748634252855,25.82303926,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634253064,25.78862658,104500.0,104490.0,3.80347043]
["bitfinex","BTCUSD",1748634253289,25.78862658,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634254735,25.78862658,104500.0,104490.0,3.80347029]
["bitfinex","BTCUSD",1748634254948,25.78862658,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634255363,25.78862658,104500.0,104490.0,3.80347029]
["bitfinex","BTCUSD",1748634255983,25.78862658,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634256191,25.73127254,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634257010,25.72884335,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634257212,25.72884335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634257440,25.72884335,104500.0,104490.0,3.84135161]
["bitfinex","BTCUSD",1748634257653,25.72884335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634258325,25.62884335,104500.0,104490.0,3.84135161]
["bitfinex","BTCUSD",1748634258506,24.67664335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634258708,24.67664335,104500.0,104490.0,3.84135161]
["bitfinex","BTCUSD",1748634258911,24.63564335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634259331,24.51564335,104500.0,104490.0,3.84135152]
["bitfinex","BTCUSD",1748634259532,24.51564335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634259740,24.51564335,104500.0,104490.0,3.84135152]
["bitfinex","BTCUSD",1748634259944,24.51564335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634260769,24.44994335,104500.0,104490.0,3.82342848]
["bitfinex","BTCUSD",1748634260969,24.44994335,104500.0,104490.0,3.80347008]
["bitfinex","BTCUSD",1748634261173,24.44994335,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634261588,24.26994335,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634262127,23.79994335,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634262535,23.41994335,104500.0,104490.0,3.78554716]
["bitfinex","BTCUSD",1748634262946,23.41994335,104500.0,104490.0,3.81608076]
["bitfinex","BTCUSD",1748634263153,23.38553135,104500.0,104490.0,3.81608076]
["bitfinex","BTCUSD",1748634263596,23.38553135,104500.0,104490.0,3.83400368]
["bitfinex","BTCUSD",1748634263802,23.38553135,104500.0,104490.0,3.81608076]
["bitfinex","BTCUSD",1748634264015,23.38553135,104500.0,104490.0,3.52152076]
["bitfinex","BTCUSD",1748634264222,23.38553135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634264223,23.38453135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634264431,23.25453135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634264904,23.23003135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634265533,23.23103135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634265952,23.19003135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634266158,23.19003135,104500.0,104490.0,3.77034369]
["bitfinex","BTCUSD",1748634266846,23.19003135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634267051,23.19003135,104500.0,104490.0,3.77034369]
["bitfinex","BTCUSD",1748634268038,23.19003135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634269256,23.19003135,104500.0,104490.0,3.77034369]
["bitfinex","BTCUSD",1748634269586,23.19003135,104500.0,104490.0,3.75242076]
["bitfinex","BTCUSD",1748634270195,23.19003135,104500.0,104490.0,3.73981009]
["bitfinex","BTCUSD",1748634270398,23.19003135,104500.0,104490.0,3.67188716]
["bitfinex","BTCUSD",1748634270603,23.19003135,104500.0,104490.0,3.72188716]
["bitfinex","BTCUSD",1748634270942,23.19003135,104500.0,104490.0,3.73981009]
["bitfinex","BTCUSD",1748634271588,23.19003135,104500.0,104490.0,3.72188716]
["bitfinex","BTCUSD",1748634272475,23.19003135,104500.0,104490.0,3.73981009]
["bitfinex","BTCUSD",1748634272677,23.19003135,104500.0,104490.0,3.72188716]
["bitfinex","BTCUSD",1748634272881,23.19003135,104500.0,104490.0,3.67188716]
["bitfinex","BTCUSD",1748634273086,23.14903135,104500.0,104490.0,3.42828716]
["bitfinex","BTCUSD",1748634273296,23.14903135,104500.0,104490.0,3.72152716]
["bitfinex","BTCUSD",1748634273297,23.11461932,104500.0,104490.0,3.72152716]
["bitfinex","BTCUSD",1748634273497,23.14631932,104500.0,104490.0,3.73945009]
["bitfinex","BTCUSD",1748634273713,23.14631932,104500.0,104490.0,3.72152716]
["bitfinex","BTCUSD",1748634274289,23.14631932,104500.0,104490.0,4.83656667]
["bitfinex","BTCUSD",1748634274601,23.13137313,104500.0,104490.0,4.81864374]
["bitfinex","BTCUSD",1748634274808,23.13137313,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634274965,23.03290219,104500.0,104490.0,4.87444799]
["bitfinex","BTCUSD",1748634275169,22.98510796,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634275389,22.93731373,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634275589,22.93731373,104500.0,104490.0,4.87444799]
["bitfinex","BTCUSD",1748634275796,22.8895195,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634275944,22.84172527,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634276372,22.79393104,104500.0,104490.0,4.80652506]
["bitfinex","BTCUSD",1748634276599,22.74613681,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634277004,22.69834258,104500.0,104490.0,4.874448]
["bitfinex","BTCUSD",1748634277238,22.65054835,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634277462,22.60275412,104500.0,104490.0,4.874448]
["bitfinex","BTCUSD",1748634277672,22.60275412,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634277840,22.55495989,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634278045,22.50716566,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634278608,22.45937143,104500.0,104490.0,4.874448]
["bitfinex","BTCUSD",1748634278828,22.4115772,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634279034,22.36378297,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634279371,22.31598874,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634279597,22.26819451,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634279798,22.26819451,104500.0,104490.0,4.874448]
["bitfinex","BTCUSD",1748634280003,22.17940028,104500.0,104490.0,4.874448]
["bitfinex","BTCUSD",1748634280198,22.13160605,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634280403,22.13160605,104500.0,104490.0,4.874448]
["bitfinex","BTCUSD",1748634280648,22.08381182,104500.0,104490.0,4.87444693]
["bitfinex","BTCUSD",1748634280777,22.03601759,104500.0,104490.0,4.85652506]
["bitfinex","BTCUSD",1748634280978,22.03601759,104500.0,104490.0,4.87444693]
["bitfinex","BTCUSD",1748634281178,21.98822336,104500.0,104490.0,4.87444693]
["bitfinex","BTCUSD",1748634281381,21.97112913,104500.0,104490.0,4.87444693]
["bitfinex","BTCUSD",1748634281826,21.9233349,104500.0,104490.0,4.87444693]
["bitfinex","BTCUSD",1748634282021,21.87554067,104500.0,104490.0,3.77733034]
["bitfinex","BTCUSD",1748634282253,21.87554067,104500.0,104490.0,5.40498081]
["bitfinex","BTCUSD",1748634282392,21.82774644,104500.0,104490.0,5.40498081]
["bitfinex","BTCUSD",1748634282608,21.77995221,104500.0,104490.0,5.40498081]
["bitfinex","BTCUSD",1748634282972,21.73215798,104500.0,104490.0,5.40498081]
["bitfinex","BTCUSD",1748634283416,21.64995171,104500.0,104490.0,5.40498081]
["bitfinex","BTCUSD",1748634283640,21.60215748,104500.0,104490.0,5.40498081]
["bitfinex","BTCUSD",1748634284112,21.55436325,104500.0,104490.0,5.42290272]
["bitfinex","BTCUSD",1748634284337,21.50656902,104500.0,104490.0,5.42290274]
["bitfinex","BTCUSD",1748634284570,21.45877479,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634284788,21.41098056,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634285236,21.30583273,104500.0,104490.0,5.37290274]
["bitfinex","BTCUSD",1748634285451,21.2580385,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634285660,21.2550985,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634285873,21.20730427,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634286103,21.15951004,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634286304,21.15815145,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634286519,21.10783722,104500.0,104490.0,5.37290274]
["bitfinex","BTCUSD",1748634286717,21.06004299,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634286918,21.06004299,104500.0,104490.0,5.37290274]
["bitfinex","BTCUSD",1748634287128,20.96452764,104500.0,104490.0,5.37962346]
["bitfinex","BTCUSD",1748634287330,20.91673341,104500.0,104490.0,5.37962346]
["bitfinex","BTCUSD",1748634287535,20.86893918,104500.0,104490.0,5.37962346]
["bitfinex","BTCUSD",1748634287775,20.86893918,104500.0,104490.0,5.37962243]
["bitfinex","BTCUSD",1748634287984,20.82114495,104500.0,104490.0,5.37962243]
["bitfinex","BTCUSD",1748634288185,20.77335072,104500.0,104490.0,5.37962243]
["bitfinex","BTCUSD",1748634288597,20.72555649,104500.0,104490.0,5.37290199]
["bitfinex","BTCUSD",1748634288746,20.67776226,104500.0,104490.0,5.37290199]
["bitfinex","BTCUSD",1748634289163,20.62996803,104500.0,104490.0,5.37290199]
["bitfinex","BTCUSD",1748634289402,20.62996803,104500.0,104490.0,5.37290183]
["bitfinex","BTCUSD",1748634290281,20.62996803,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634290494,20.62996803,104500.0,104490.0,5.37290179]
["bitfinex","BTCUSD",1748634290912,20.62996803,104500.0,104490.0,5.37290181]
["bitfinex","BTCUSD",1748634291512,20.62295003,104500.0,104490.0,5.37290181]
["bitfinex","BTCUSD",1748634291728,20.5751558,104500.0,104490.0,5.37290181]
["bitfinex","BTCUSD",1748634291984,20.52736157,104500.0,104490.0,5.35498081]
["bitfinex","BTCUSD",1748634292220,20.04210852,104500.0,104490.0,5.37290181]
["bitfinex","BTCUSD",1748634292416,19.99431429,104500.0,104490.0,5.37290181]
["bitfinex","BTCUSD",1748634292616,19.94652006,104500.0,104490.0,5.37290181]
["bitfinex","BTCUSD",1748634292817,19.94652006,104500.0,104490.0,5.3729018]
["bitfinex","BTCUSD",1748634293026,19.89872583,104500.0,104490.0,5.3729018]
["bitfinex","BTCUSD",1748634293177,19.89603383,104500.0,104490.0,5.3729018]
["bitfinex","BTCUSD",1748634293384,19.8482396,104500.0,104490.0,5.3729018]
["bitfinex","BTCUSD",1748634293780,19.7660333,104500.0,104490.0,5.35394081]
["bitfinex","BTCUSD",1748634294168,19.7250333,104500.0,104490.0,5.35394081]
["bitfinex","BTCUSD",1748634294737,19.7250333,104500.0,104490.0,5.34477581]
["bitfinex","BTCUSD",1748634294872,19.28732025,104500.0,104490.0,5.34477581]
["bitfinex","BTCUSD",1748634295667,19.28832025,104500.0,104490.0,5.3626968]
["bitfinex","BTCUSD",1748634295860,19.28832025,104500.0,104490.0,5.32481548]
["bitfinex","BTCUSD",1748634296033,19.28147025,104500.0,104490.0,5.32481548]
["bitfinex","BTCUSD",1748634296480,19.27557025,104500.0,104490.0,5.30689449]
["bitfinex","BTCUSD",1748634296806,12.49572629,104500.0,104490.0,7.90573828]
["bitfinex","BTCUSD",1748634296991,6.03010478,104500.0,104490.0,5.86803828]
["bitfinex","BTCUSD",1748634297207,0.0635,104530.0,104520.0,5.68459331]
["bitfinex","BTCUSD",1748634297406,0.0635,104530.0,104520.0,9.46645112]
["bitfinex","BTCUSD",1748634297576,0.01570577,104530.0,104520.0,7.82087879]
["bitfinex","BTCUSD",1748634297899,0.07660267,104550.0,104540.0,5.68455121]
["bitfinex","BTCUSD",1748634298119,0.07660267,104550.0,104540.0,7.26049373]
["bitfinex","BTCUSD",1748634298298,0.07660267,104550.0,104540.0,7.27841026]
["bitfinex","BTCUSD",1748634298596,0.07660267,104550.0,104540.0,7.26049373]
["bitfinex","BTCUSD",1748634298822,0.07660267,104550.0,104540.0,7.26965551]
["bitfinex","BTCUSD",1748634299046,0.07660267,104550.0,104540.0,6.7211314]
["bitfinex","BTCUSD",1748634299443,0.07660267,104550.0,104540.0,6.7379918]
["bitfinex","BTCUSD",1748634299648,0.07660267,104550.0,104540.0,6.79199183]
["bitfinex","BTCUSD",1748634300049,0.07660267,104550.0,104540.0,6.79181364]
["bitfinex","BTCUSD",1748634300481,0.07660267,104550.0,104540.0,6.79177873]
["bitfinex","BTCUSD",1748634300700,0.10780267,104550.0,104540.0,6.20264814]
["bitfinex","BTCUSD",1748634300909,0.14100267,104550.0,104540.0,5.8020054]
["bitfinex","BTCUSD",1748634301116,0.14100267,104550.0,104540.0,6.1847654]
["bitfinex","BTCUSD",1748634301354,0.10000267,104550.0,104540.0,6.20264829]
["bitfinex","BTCUSD",1748634301547,0.0644,104550.0,104540.0,6.20264829]
["bitfinex","BTCUSD",1748634301754,0.06429899,104550.0,104540.0,6.25264829]
["bitfinex","BTCUSD",1748634301959,0.06429899,104550.0,104540.0,6.25263974]
["bitfinex","BTCUSD",1748634302372,0.06429899,104550.0,104540.0,6.25263975]
["bitfinex","BTCUSD",1748634302634,0.61264491,104550.0,104540.0,0.85979975]
["bitfinex","BTCUSD",1748634302826,0.61264491,104550.0,104540.0,1.20263791]
["bitfinex","BTCUSD",1748634303027,0.06429899,104550.0,104540.0,1.20263801]
["bitfinex","BTCUSD",1748634303233,0.06429899,104550.0,104540.0,1.20263652]
["bitfinex","BTCUSD",1748634303446,0.06421117,104550.0,104540.0,1.20263652]
["bitfinex","BTCUSD",1748634304060,0.06421117,104550.0,104540.0,1.15263652]
["bitfinex","BTCUSD",1748634304223,0.06421117,104550.0,104540.0,1.20263652]
["bitfinex","BTCUSD",1748634304407,0.06421117,104550.0,104540.0,1.1847654]
["bitfinex","BTCUSD",1748634304850,0.06421117,104550.0,104540.0,1.15263652]
["bitfinex","BTCUSD",1748634305211,0.06421117,104550.0,104540.0,6.25263616]
["bitfinex","BTCUSD",1748634305411,0.06421117,104550.0,104540.0,6.20263616]
["bitfinex","BTCUSD",1748634306089,0.06421117,104550.0,104540.0,6.2026363]
["bitfinex","BTCUSD",1748634306264,0.06421117,104550.0,104540.0,6.1847654]
["bitfinex","BTCUSD",1748634307840,0.65087524,104550.0,104540.0,2.38010415]
["bitfinex","BTCUSD",1748634308042,1.1705882,104550.0,104540.0,1.26849747]
["bitfinex","BTCUSD",1748634308215,1.1705882,104550.0,104540.0,1.90130041]
["bitfinex","BTCUSD",1748634308413,0.6126177,104550.0,104540.0,1.90130081]
["bitfinex","BTCUSD",1748634308820,0.6126177,104550.0,104540.0,1.59062644]
["bitfinex","BTCUSD",1748634309037,0.06421117,104550.0,104540.0,1.87942644]
["bitfinex","BTCUSD",1748634309635,0.02321117,104550.0,104540.0,1.91255198]
["bitfinex","BTCUSD",1748634309836,0.02321117,104550.0,104540.0,1.88967823]
["bitfinex","BTCUSD",1748634310233,0.02321117,104550.0,104540.0,1.90755198]
["bitfinex","BTCUSD",1748634310452,0.02321117,104550.0,104540.0,1.90755109]
["bitfinex","BTCUSD",1748634310663,0.02321117,104550.0,104540.0,1.90855109]
["bitfinex","BTCUSD",1748634310867,0.02321117,104550.0,104540.0,1.89067823]
["bitfinex","BTCUSD",1748634311684,0.02321117,104550.0,104540.0,1.90855082]
["bitfinex","BTCUSD",1748634311928,0.02321117,104550.0,104540.0,1.90855009]
["bitfinex","BTCUSD",1748634312337,0.02321117,104550.0,104540.0,1.9085509]
["bitfinex","BTCUSD",1748634312338,0.5716177,104550.0,104540.0,1.9085509]
["bitfinex","BTCUSD",1748634312754,0.5716177,104550.0,104540.0,1.6157509]
["bitfinex","BTCUSD",1748634312964,0.6037177,104550.0,104540.0,1.89071823]
["bitfinex","BTCUSD",1748634313156,0.6037177,104550.0,104540.0,1.90859091]
["bitfinex","BTCUSD",1748634313363,0.6037177,104550.0,104540.0,1.89071823]
["bitfinex","BTCUSD",1748634314068,0.6037177,104550.0,104540.0,1.90859091]
["bitfinex","BTCUSD",1748634315018,0.05531117,104550.0,104540.0,1.90859091]
["bitfinex","BTCUSD",1748634315908,0.05531117,104550.0,104540.0,1.92646433]
["bitfinex","BTCUSD",1748634316135,0.05531117,104550.0,104540.0,1.90859091]
["bitfinex","BTCUSD",1748634316947,0.01431117,104550.0,104540.0,1.90859091]
["bitfinex","BTCUSD",1748634317165,0.01431117,104550.0,104540.0,1.9510045]
["bitfinex","BTCUSD",1748634317378,0.01431117,104550.0,104540.0,1.93313176]
["bitfinex","BTCUSD",1748634317798,0.01431117,104550.0,104540.0,1.91787997]
["bitfinex","BTCUSD",1748634318012,0.01431117,104550.0,104540.0,1.94656597]
["bitfinex","BTCUSD",1748634318421,0.01431117,104550.0,104540.0,1.96443736]
["bitfinex","BTCUSD",1748634318624,0.01431117,104550.0,104540.0,1.94656597]
["bitfinex","BTCUSD",1748634319451,0.01431117,104550.0,104540.0,1.96443677]
["bitfinex","BTCUSD",1748634319846,0.04651117,104550.0,104540.0,1.96443677]
["bitfinex","BTCUSD",1748634320056,0.0646,104560.0,104550.0,5.63453018]
["bitfinex","BTCUSD",1748634320252,0.0646,104560.0,104550.0,5.83817375]
["bitfinex","BTCUSD",1748634320373,0.0646,104560.0,104550.0,5.82030448]
["bitfinex","BTCUSD",1748634320995,0.0646,104560.0,104550.0,5.82946626]
["bitfinex","BTCUSD",1748634321194,0.0646,104560.0,104550.0,5.84733639]
["bitfinex","BTCUSD",1748634321401,0.0646,104560.0,104550.0,6.12226626]
["bitfinex","BTCUSD",1748634321800,0.0656,104560.0,104550.0,6.12226626]
["bitfinex","BTCUSD",1748634322505,0.0656,104560.0,104550.0,6.14013986]
["bitfinex","BTCUSD",1748634322713,0.61400653,104560.0,104550.0,5.49702541]
["bitfinex","BTCUSD",1748634322916,0.61400653,104560.0,104550.0,4.66962541]
["bitfinex","BTCUSD",1748634323658,0.0656,104560.0,104550.0,4.68749995]
["bitfinex","BTCUSD",1748634323860,0.0246,104560.0,104550.0,4.68487459]
["bitfinex","BTCUSD",1748634324669,0.0246,104560.0,104550.0,4.72399229]
["bitfinex","BTCUSD",1748634324877,0.0246,104560.0,104550.0,4.71828941]
["bitfinex","BTCUSD",1748634325098,0.0246,104560.0,104550.0,4.70304023]
["bitfinex","BTCUSD",1748634325538,0.0246,104560.0,104550.0,4.7209138]
["bitfinex","BTCUSD",1748634325771,0.0246,104560.0,104550.0,4.70974281]
["bitfinex","BTCUSD",1748634325991,0.0246,104560.0,104550.0,4.70304023]
["bitfinex","BTCUSD",1748634326215,0.0246,104560.0,104550.0,4.72761638]
["bitfinex","BTCUSD",1748634326432,0.0246,104560.0,104550.0,4.70304023]
["bitfinex","BTCUSD",1748634327105,0.0246,104560.0,104550.0,4.70974281]
["bitfinex","BTCUSD",1748634327540,0.0246,104560.0,104550.0,4.70304023]
["bitfinex","BTCUSD",1748634327999,0.0246,104560.0,104550.0,4.7209138]
["bitfinex","BTCUSD",1748634328460,0.0576,104560.0,104550.0,4.70304023]
["bitfinex","BTCUSD",1748634328700,0.0576,104560.0,104550.0,4.70974281]
["bitfinex","BTCUSD",1748634329141,0.0576,104560.0,104550.0,4.70304023]
["bitfinex","BTCUSD",1748634329383,0.0576,104560.0,104550.0,4.70974281]
["bitfinex","BTCUSD",1748634329632,0.0576,104560.0,104550.0,4.70300023]
["bitfinex","BTCUSD",1748634331029,0.0166,104560.0,104550.0,4.72757739]
["bitfinex","BTCUSD",1748634331258,0.0166,104560.0,104550.0,4.70300023]
["bitfinex","BTCUSD",1748634331482,0.58665319,104580.0,104570.0,0.55994725]
["bitfinex","BTCUSD",1748634331695,1.12549776,104580.0,104570.0,0.94856155]
["bitfinex","BTCUSD",1748634331916,1.13505963,104580.0,104570.0,0.95526458]
["bitfinex","BTCUSD",1748634332118,1.13505963,104580.0,104570.0,0.94856155]
["bitfinex","BTCUSD",1748634332396,1.32630078,104580.0,104570.0,0.98129055]
["bitfinex","BTCUSD",1748634332570,1.13506027,104580.0,104570.0,0.97297811]
["bitfinex","BTCUSD",1748634332806,1.14006027,104580.0,104570.0,0.97302682]
["bitfinex","BTCUSD",1748634333229,1.32173982,104580.0,104570.0,0.68571687]
["bitfinex","BTCUSD",1748634333471,1.32173982,104580.0,104570.0,0.68857742]
["bitfinex","BTCUSD",1748634333722,1.32173982,104580.0,104570.0,0.46702193]
["bitfinex","BTCUSD",1748634333935,1.60493804,104580.0,104570.0,0.02446527]
["bitfinex","BTCUSD",1748634334158,1.63583804,104580.0,104570.0,0.02065273]
["bitfinex","BTCUSD",1748634334380,0.20082222,104570.0,104560.0,0.01525478]
["bitfinex","BTCUSD",1748634334635,0.74922875,104570.0,104560.0,0.01530354]
["bitfinex","BTCUSD",1748634334856,0.75192875,104570.0,104560.0,0.01530354]
["bitfinex","BTCUSD",1748634335076,0.75192875,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634335301,0.75192875,104570.0,104560.0,4.876e-05]
["bitfinex","BTCUSD",1748634335509,0.75292875,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634335959,0.75492875,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634336606,0.77362218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634336823,0.77362218,104570.0,104560.0,0.01347391]
["bitfinex","BTCUSD",1748634337039,0.80262218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634337277,0.80262218,104570.0,104560.0,0.01347391]
["bitfinex","BTCUSD",1748634337520,0.80262218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634337723,0.77092218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634337937,0.80262218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634338155,0.77092218,104570.0,104560.0,0.02467634]
["bitfinex","BTCUSD",1748634338587,0.77092218,104570.0,104560.0,0.01347391]
["bitfinex","BTCUSD",1748634339246,0.77092218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634339457,0.77092218,104570.0,104560.0,0.01347391]
["bitfinex","BTCUSD",1748634339683,0.77092218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634339892,0.80312218,104570.0,104560.0,0.01347391]
["bitfinex","BTCUSD",1748634340110,0.80312218,104570.0,104560.0,0.02467634]
["bitfinex","BTCUSD",1748634340321,1.06464218,104570.0,104560.0,0.20759406]
["bitfinex","BTCUSD",1748634340532,1.09684218,104570.0,104560.0,0.21431552]
["bitfinex","BTCUSD",1748634340750,1.09684218,104570.0,104560.0,0.03424022]
["bitfinex","BTCUSD",1748634341002,1.10640487,104570.0,104560.0,0.20759406]
["bitfinex","BTCUSD",1748634341207,1.09684218,104570.0,104560.0,0.20759406]
["bitfinex","BTCUSD",1748634341429,1.09684218,104570.0,104560.0,0.01631633]
["bitfinex","BTCUSD",1748634341905,1.09684218,104570.0,104560.0,0.02467634]
["bitfinex","BTCUSD",1748634342124,1.09684218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634342373,1.06464218,104570.0,104560.0,0.03139803]
["bitfinex","BTCUSD",1748634342587,1.06464218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634343013,1.09684218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634343223,1.09684218,104570.0,104560.0,0.03139802]
["bitfinex","BTCUSD",1748634343435,1.09684218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634343647,1.06464218,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634343866,1.06464218,104570.0,104560.0,0.19803018]
["bitfinex","BTCUSD",1748634344074,1.06464218,104570.0,104560.0,0.01631633]
["bitfinex","BTCUSD",1748634344278,1.09584218,104570.0,104560.0,0.01631633]
["bitfinex","BTCUSD",1748634344482,1.09584218,104570.0,104560.0,0.03424038]
["bitfinex","BTCUSD",1748634344720,1.09584218,104570.0,104560.0,0.01631633]
["bitfinex","BTCUSD",1748634345159,1.09584218,104570.0,104560.0,0.02303785]
["bitfinex","BTCUSD",1748634345375,1.09584218,104570.0,104560.0,0.01631633]
["bitfinex","BTCUSD",1748634345588,1.09584218,104570.0,104560.0,0.02303785]
["bitfinex","BTCUSD",1748634345805,1.09584218,104570.0,104560.0,0.01631633]
["bitfinex","BTCUSD",1748634346267,1.09584218,104570.0,104560.0,0.22551811]
["bitfinex","BTCUSD",1748634346485,1.09554218,104570.0,104560.0,0.01347397]
["bitfinex","BTCUSD",1748634346697,1.09554218,104570.0,104560.0,0.19803018]
["bitfinex","BTCUSD",1748634346902,1.09554218,104570.0,104560.0,0.20759406]
["bitfinex","BTCUSD",1748634347107,1.09554218,104570.0,104560.0,0.21674049]
["bitfinex","BTCUSD",1748634347813,0.80182218,104570.0,104560.0,0.21674049]
["bitfinex","BTCUSD",1748634348013,0.04346224,104570.0,104560.0,0.24543104]
["bitfinex","BTCUSD",1748634348211,0.04346224,104570.0,104560.0,0.27007487]
["bitfinex","BTCUSD",1748634348212,0.05302475,104570.0,104560.0,0.27007487]
["bitfinex","BTCUSD",1748634348424,0.61099397,104570.0,104560.0,0.24543104]
["bitfinex","BTCUSD",1748634348646,0.81181638,104570.0,104560.0,0.24543122]
["bitfinex","BTCUSD",1748634348867,0.81181638,104570.0,104560.0,0.26740702]
["bitfinex","BTCUSD",1748634349297,0.61116582,104570.0,104560.0,0.27024924]
["bitfinex","BTCUSD",1748634349483,0.6207286,104570.0,104560.0,0.27024924]
["bitfinex","BTCUSD",1748634349835,0.6207286,104570.0,104560.0,0.29489298]
["bitfinex","BTCUSD",1748634350039,0.81198804,104570.0,104560.0,0.27024924]
["bitfinex","BTCUSD",1748634350237,0.82155101,104570.0,104560.0,0.260686]
["bitfinex","BTCUSD",1748634350442,0.81221063,104570.0,104560.0,0.03115366]
["bitfinex","BTCUSD",1748634350901,0.81221063,104570.0,104560.0,0.03382351]
["bitfinex","BTCUSD",1748634351129,0.81221063,104570.0,104560.0,0.02262082]
["bitfinex","BTCUSD",1748634351335,0.90806493,104570.0,104560.0,0.01589888]
["bitfinex","BTCUSD",1748634351762,0.90506493,104570.0,104560.0,0.02262158]
["bitfinex","BTCUSD",1748634351974,0.91006493,104570.0,104560.0,0.04054891]
["bitfinex","BTCUSD",1748634352197,0.91106493,104570.0,104560.0,0.04054891]
["bitfinex","BTCUSD",1748634352615,1.45964331,104570.0,104560.0,0.03140266]
["bitfinex","BTCUSD",1748634353038,1.45964331,104570.0,104560.0,0.03140274]
["bitfinex","BTCUSD",1748634353250,1.45964331,104570.0,104560.0,0.03140292]
["bitfinex","BTCUSD",1748634353454,1.47418416,104570.0,104560.0,0.03140292]
["bitfinex","BTCUSD",1748634353682,1.81418416,104570.0,104560.0,0.03140292]
["bitfinex","BTCUSD",1748634353885,1.81418416,104570.0,104560.0,0.03140349]
["bitfinex","BTCUSD",1748634354125,1.81418416,104570.0,104560.0,0.02468064]
["bitfinex","BTCUSD",1748634354342,1.26560578,104570.0,104560.0,0.02468064]
["bitfinex","BTCUSD",1748634354564,1.26560578,104570.0,104560.0,0.02466248]
["bitfinex","BTCUSD",1748634354788,1.26620578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634355043,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634355481,1.23470578,104570.0,104560.0,0.02466254]
["bitfinex","BTCUSD",1748634355720,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634356162,1.23470578,104570.0,104560.0,0.02466247]
["bitfinex","BTCUSD",1748634356430,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634357251,1.23470578,104570.0,104560.0,0.0246624]
["bitfinex","BTCUSD",1748634357880,1.26520578,104570.0,104560.0,0.0246624]
["bitfinex","BTCUSD",1748634358103,1.26520578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634358336,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634358544,1.23470578,104570.0,104560.0,0.0246624]
["bitfinex","BTCUSD",1748634358964,1.26690578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634359167,1.26690578,104570.0,104560.0,0.0246624]
["bitfinex","BTCUSD",1748634359513,1.26690578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634359714,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634360113,1.23470578,104570.0,104560.0,0.0246624]
["bitfinex","BTCUSD",1748634360344,1.26690578,104570.0,104560.0,0.03137983]
["bitfinex","BTCUSD",1748634361115,1.26690578,104570.0,104560.0,0.01346988]
["bitfinex","BTCUSD",1748634361341,1.26690578,104570.0,104560.0,0.0246656]
["bitfinex","BTCUSD",1748634361529,1.26690578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634361731,1.23470578,104570.0,104560.0,0.03138303]
["bitfinex","BTCUSD",1748634361966,1.23470578,104570.0,104560.0,0.01346988]
["bitfinex","BTCUSD",1748634362173,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634362836,1.23470578,104570.0,104560.0,0.01346988]
["bitfinex","BTCUSD",1748634363263,1.23470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634363468,1.26470578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634363678,1.72460578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634364109,1.72460578,104570.0,104560.0,0.0246656]
["bitfinex","BTCUSD",1748634364337,1.72460578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634364509,1.72460578,104570.0,104560.0,0.01346988]
["bitfinex","BTCUSD",1748634364740,1.72460578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634364971,1.75740578,104570.0,104560.0,0.01346988]
["bitfinex","BTCUSD",1748634365195,1.75740578,104570.0,104560.0,0.00675245]
["bitfinex","BTCUSD",1748634365418,1.75740578,104570.0,104560.0,0.0246656]
["bitfinex","BTCUSD",1748634365687,0.55538228,104560.0,104550.0,0.01887397]
["bitfinex","BTCUSD",1748634365921,2.57723334,104560.0,104550.0,0.0189228]
["bitfinex","BTCUSD",1748634366148,2.54443334,104560.0,104550.0,0.0189228]
["bitfinex","BTCUSD",1748634366378,2.54443334,104560.0,104550.0,0.00142961]
["bitfinex","BTCUSD",1748634366591,2.63694456,104560.0,104550.0,0.00142961]
["bitfinex","BTCUSD",1748634366853,2.66944456,104560.0,104550.0,0.00142961]
["bitfinex","BTCUSD",1748634367278,2.67544456,104560.0,104550.0,0.00142961]
["bitfinex","BTCUSD",1748634367503,1.2980174,104550.0,104540.0,0.03574348]
["bitfinex","BTCUSD",1748634367747,1.7338717,104550.0,104540.0,0.03579263]
["bitfinex","BTCUSD",1748634368022,1.8100159,104550.0,104540.0,0.03579263]
["bitfinex","BTCUSD",1748634369059,1.8120159,104550.0,104540.0,0.03579263]
["bitfinex","BTCUSD",1748634369292,1.8150159,104550.0,104540.0,0.03579263]
["bitfinex","BTCUSD",1748634369715,2.36359428,104550.0,104540.0,0.03579263]
["bitfinex","BTCUSD",1748634369926,1.32216285,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1748634370136,1.92510837,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1748634370325,1.83259715,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1748634370565,1.44951715,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1748634370976,1.83255715,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1748634371800,1.83255715,104530.0,104520.0,0.01748]
["bitfinex","BTCUSD",1748634372450,1.83755715,104530.0,104520.0,0.01748]
["bitfinex","BTCUSD",1748634373086,1.84255715,104530.0,104520.0,0.01748]
["bitfinex","BTCUSD",1748634373497,1.8984691,104530.0,104520.0,0.01748]
["bitfinex","BTCUSD",1748634373700,1.84255715,104530.0,104520.0,0.01748]
["bitfinex","BTCUSD",1748634378117,1.84247715,104530.0,104520.0,0.01748]
["bitfinex","BTCUSD",1748634386304,0.21050551,104510.0,104500.0,6.27e-05]
["bitfinex","BTCUSD",1748634386524,2.23317657,104510.0,104500.0,6.27e-05]
["bitfinex","BTCUSD",1748634386744,0.20095674,104500.0,104490.0,0.0303]
["bitfinex","BTCUSD",1748634386955,1.2981135,104500.0,104490.0,0.0303]
["bitfinex","BTCUSD",1748634387565,1.2981135,104500.0,104490.0,0.03039269]
["bitfinex","BTCUSD",1748634387771,0.74953512,104500.0,104490.0,0.03039269]
["bitfinex","BTCUSD",1748634387973,0.74953512,104500.0,104490.0,0.06039269]
["bitfinex","BTCUSD",1748634388180,0.75153512,104500.0,104490.0,0.06039269]
["bitfinex","BTCUSD",1748634388389,1.13577512,104500.0,104490.0,0.06039269]
["bitfinex","BTCUSD",1748634388795,1.13577512,104500.0,104490.0,0.03039269]
["bitfinex","BTCUSD",1748634388796,1.6843535,104500.0,104490.0,0.03039269]
["bitfinex","BTCUSD",1748634389216,1.90331902,104500.0,104490.0,0.03039269]
["bitfinex","BTCUSD",1748634389437,1.83487753,104500.0,104490.0,9.269e-05]
["bitfinex","BTCUSD",1748634389654,0.20097598,104490.0,104480.0,0.0306]
["bitfinex","BTCUSD",1748634389913,1.29813274,104490.0,104480.0,0.03108528]
["bitfinex","BTCUSD",1748634390807,1.84671112,104490.0,104480.0,0.03108528]
["bitfinex","BTCUSD",1748634391031,1.50176245,104490.0,104480.0,0.03208528]
["bitfinex","BTCUSD",1748634391261,1.45886301,104490.0,104480.0,0.00148528]
["bitfinex","BTCUSD",1748634391485,2.34744139,104490.0,104480.0,0.00148528]
["bitfinex","BTCUSD",1748634391767,0.20596504,104480.0,104450.0,0.07585478]
["bitfinex","BTCUSD",1748634391994,1.29819045,104460.0,104450.0,0.04525478]
["bitfinex","BTCUSD",1748634392214,1.29819045,104460.0,104450.0,0.01525478]
["bitfinex","BTCUSD",1748634392440,1.2886176,104460.0,104450.0,0.01807846]
["bitfinex","BTCUSD",1748634392665,1.2886176,104460.0,104450.0,0.03913703]
["bitfinex","BTCUSD",1748634392910,1.2886176,104460.0,104450.0,0.07807924]
["bitfinex","BTCUSD",1748634393119,1.2886176,104460.0,104450.0,0.06913703]
["bitfinex","BTCUSD",1748634393579,1.6719376,104460.0,104450.0,0.06913703]
["bitfinex","BTCUSD",1748634393802,1.6719776,104460.0,104450.0,0.06913703]
["bitfinex","BTCUSD",1748634394023,1.6719776,104460.0,104450.0,0.07013703]
["bitfinex","BTCUSD",1748634394260,1.6719776,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634394478,1.2886176,104460.0,104450.0,0.07213703]
["bitfinex","BTCUSD",1748634394722,1.6718976,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634394938,1.12335922,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634395160,0.74003922,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634395386,1.6719376,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634397673,1.6722976,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634397882,1.2886176,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634398093,1.6722576,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634398325,0.19146084,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634398556,1.6722576,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634398762,0.19146084,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634398971,0.74003922,104460.0,104450.0,0.07313703]
["bitfinex","BTCUSD",1748634399180,0.74003922,104460.0,104450.0,0.28376401]
["bitfinex","BTCUSD",1748634399391,0.19146084,104460.0,104450.0,0.37961831]
["bitfinex","BTCUSD",1748634399634,0.21060664,104460.0,104450.0,0.38919199]
["bitfinex","BTCUSD",1748634399838,0.22017922,104460.0,104450.0,0.38919199]
["bitfinex","BTCUSD",1748634400008,0.22975226,104460.0,104450.0,0.39876558]
["bitfinex","BTCUSD",1748634400217,0.22017968,104460.0,104450.0,0.41018119]
["bitfinex","BTCUSD",1748634400419,0.21060683,104460.0,104450.0,0.39103392]
["bitfinex","BTCUSD",1748634400590,0.21060683,104460.0,104450.0,0.40060769]
["bitfinex","BTCUSD",1748634400787,0.21060683,104460.0,104450.0,0.41017441]
["bitfinex","BTCUSD",1748634401193,0.21060683,104460.0,104450.0,0.75974791]
["bitfinex","BTCUSD",1748634401447,0.21060683,104460.0,104450.0,0.75017441]
["bitfinex","BTCUSD",1748634402003,0.21060683,104460.0,104450.0,0.759748]
["bitfinex","BTCUSD",1748634402288,0.19144251,104470.0,104460.0,0.54103379]
["bitfinex","BTCUSD",1748634402515,0.21058648,104470.0,104460.0,0.70048809]
["bitfinex","BTCUSD",1748634402731,0.00957157,104470.0,104460.0,0.72920582]
["bitfinex","BTCUSD",1748634402950,0.22972935,104470.0,104460.0,0.71963352]
["bitfinex","BTCUSD",1748634403164,0.22972935,104470.0,104460.0,0.4994543]
["bitfinex","BTCUSD",1748634403366,0.21058648,104470.0,104460.0,0.7119036]
["bitfinex","BTCUSD",1748634403814,0.21058648,104470.0,104460.0,0.51086991]
["bitfinex","BTCUSD",1748634404056,0.20101463,104470.0,104460.0,0.52612469]
["bitfinex","BTCUSD",1748634404252,0.20201463,104470.0,104460.0,0.52612469]
["bitfinex","BTCUSD",1748634404450,0.20201463,104470.0,104460.0,0.43027039]
["bitfinex","BTCUSD",1748634404668,0.20201463,104470.0,104460.0,0.41501561]
["bitfinex","BTCUSD",1748634405575,0.20201463,104470.0,104460.0,0.07501561]
["bitfinex","BTCUSD",1748634405982,0.20201463,104470.0,104460.0,0.0636]
["bitfinex","BTCUSD",1748634407020,0.20201463,104470.0,104460.0,0.27420627]
["bitfinex","BTCUSD",1748634407231,0.03928629,104470.0,104460.0,1.26821135]
["bitfinex","BTCUSD",1748634407494,0.01057139,104470.0,104460.0,0.71963297]
["bitfinex","BTCUSD",1748634407914,0.01057139,104470.0,104460.0,0.74630336]
["bitfinex","BTCUSD",1748634407915,0.001,104470.0,104460.0,0.74630336]
["bitfinex","BTCUSD",1748634408095,0.02971471,104470.0,104460.0,0.74630336]
["bitfinex","BTCUSD",1748634408339,0.02971462,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634408557,0.02014296,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634408763,0.03928656,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634408976,0.02971462,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634409181,0.02014296,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634409388,0.02971471,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634409594,0.03928665,104470.0,104460.0,0.73488775]
["bitfinex","BTCUSD",1748634410245,0.2297298,104470.0,104460.0,0.71574277]
["bitfinex","BTCUSD",1748634410450,0.2297298,104470.0,104460.0,0.72631535]
["bitfinex","BTCUSD",1748634410670,0.23930192,104470.0,104460.0,0.72631535]
["bitfinex","BTCUSD",1748634411327,0.22973035,104470.0,104460.0,0.72831535]
["bitfinex","BTCUSD",1748634412839,0.22973035,104470.0,104460.0,0.73788784]
["bitfinex","BTCUSD",1748634413320,0.22973035,104470.0,104460.0,0.74702988]
["bitfinex","BTCUSD",1748634413728,0.01914323,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634413972,0.02871517,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634414564,0.22972971,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634415536,0.0382872,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634416253,0.22972971,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634416417,0.0382872,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634416812,0.01914323,104470.0,104460.0,0.75660228]
["bitfinex","BTCUSD",1748634417019,0.01914278,104470.0,104460.0,1.29560753]
["bitfinex","BTCUSD",1748634417223,0.01914278,104470.0,104460.0,1.29610753]
["bitfinex","BTCUSD",1748634417671,0.02871261,104480.0,104470.0,0.56015777]
["bitfinex","BTCUSD",1748634417855,0.229708,104480.0,104470.0,0.64644059]
["bitfinex","BTCUSD",1748634418202,0.01914104,104480.0,104470.0,0.74069588]
["bitfinex","BTCUSD",1748634418422,0.29158143,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748634418631,0.29158143,104490.0,104480.0,0.2644953]
["bitfinex","BTCUSD",1748634418632,0.60432146,104490.0,104480.0,0.2644953]
["bitfinex","BTCUSD",1748634418846,0.22060146,104490.0,104480.0,0.2644953]
["bitfinex","BTCUSD",1748634419027,0.22060146,104490.0,104480.0,0.27406632]
["bitfinex","BTCUSD",1748634419260,0.21103163,104490.0,104480.0,0.27406632]
["bitfinex","BTCUSD",1748634419479,0.20146152,104490.0,104480.0,0.27406632]
["bitfinex","BTCUSD",1748634419692,0.20146152,104490.0,104480.0,0.29464753]
["bitfinex","BTCUSD",1748634419906,0.00048545,104490.0,104480.0,1.29822161]
["bitfinex","BTCUSD",1748634420133,0.01005491,104490.0,104480.0,1.29822161]
["bitfinex","BTCUSD",1748634420340,0.01962465,104490.0,104480.0,1.29822161]
["bitfinex","BTCUSD",1748634420555,0.01962465,104490.0,104480.0,0.73820406]
["bitfinex","BTCUSD",1748634420761,0.04176459,104490.0,104480.0,0.73820406]
["bitfinex","BTCUSD",1748634421191,0.24274066,104490.0,104480.0,0.73820406]
["bitfinex","BTCUSD",1748634421403,0.04176459,104490.0,104480.0,0.73820406]
["bitfinex","BTCUSD",1748634422242,0.00348545,104490.0,104480.0,0.73820406]
["bitfinex","BTCUSD",1748634422460,0.00348545,104490.0,104480.0,1.59570611]
["bitfinex","BTCUSD",1748634422720,0.01305501,104490.0,104480.0,1.59570611]
["bitfinex","BTCUSD",1748634423131,0.01305501,104490.0,104480.0,1.58046244]
["bitfinex","BTCUSD",1748634423848,0.01305491,104490.0,104480.0,1.58046244]
["bitfinex","BTCUSD",1748634424500,0.00348545,104490.0,104480.0,1.28678244]
["bitfinex","BTCUSD",1748634424715,0.51350273,104520.0,104510.0,0.2105057]
["bitfinex","BTCUSD",1748634424925,0.51350319,104520.0,104510.0,0.201031]
["bitfinex","BTCUSD",1748634425126,0.49455838,104520.0,104510.0,0.07356185]
["bitfinex","BTCUSD",1748634425345,0.48499093,104520.0,104510.0,0.08270389]
["bitfinex","BTCUSD",1748634425828,0.48499093,104520.0,104510.0,0.07313543]
["bitfinex","BTCUSD",1748634426089,1.03346931,104520.0,104510.0,0.04013543]
["bitfinex","BTCUSD",1748634426378,1.15380931,104520.0,104510.0,0.04013543]
["bitfinex","BTCUSD",1748634426624,1.16532476,104520.0,104510.0,0.00923543]
["bitfinex","BTCUSD",1748634427324,1.16532476,104520.0,104510.0,0.03943543]
["bitfinex","BTCUSD",1748634427748,1.16632476,104520.0,104510.0,0.03943543]
["bitfinex","BTCUSD",1748634428195,1.15680931,104520.0,104510.0,0.03943543]
["bitfinex","BTCUSD",1748634429068,0.77292931,104520.0,104510.0,0.03943543]
["bitfinex","BTCUSD",1748634429319,1.15656931,104520.0,104510.0,0.00923543]
["bitfinex","BTCUSD",1748634430237,1.70514769,104520.0,104510.0,0.00923543]
["bitfinex","BTCUSD",1748634430443,1.80100199,104520.0,104510.0,0.00923543]
["bitfinex","BTCUSD",1748634430658,1.80086972,104520.0,104510.0,9.339e-05]
["bitfinex","BTCUSD",1748634432804,0.70371296,104520.0,104510.0,9.339e-05]
["bitfinex","BTCUSD",1748634433021,0.22421866,104520.0,104510.0,9.339e-05]
["bitfinex","BTCUSD",1748634433234,0.83293704,104520.0,104510.0,0.06409339]
["bitfinex","BTCUSD",1748634433440,1.12665704,104520.0,104510.0,0.06409339]
["bitfinex","BTCUSD",1748634433863,1.12665704,104520.0,104510.0,0.07323449]
["bitfinex","BTCUSD",1748634435799,1.12653704,104520.0,104510.0,0.07323449]
["bitfinex","BTCUSD",1748634436725,1.12653704,104520.0,104510.0,0.04153449]
["bitfinex","BTCUSD",1748634436942,1.15933704,104520.0,104510.0,0.04153449]
["bitfinex","BTCUSD",1748634437149,1.70791542,104520.0,104510.0,0.04153449]
["bitfinex","BTCUSD",1748634437373,1.70791542,104520.0,104510.0,0.00923449]
["bitfinex","BTCUSD",1748634438083,1.70791542,104520.0,104510.0,9.339e-05]
["bitfinex","BTCUSD",1748634439419,0.20093751,104510.0,104500.0,0.03833972]
["bitfinex","BTCUSD",1748634439651,0.74951589,104510.0,104500.0,0.03833972]
["bitfinex","BTCUSD",1748634439857,0.74951589,104510.0,104500.0,0.02919339]
["bitfinex","BTCUSD",1748634440687,0.74951589,104510.0,104500.0,0.03019339]
["bitfinex","BTCUSD",1748634440897,0.78221589,104510.0,104500.0,0.03019339]
["bitfinex","BTCUSD",1748634441532,0.78221589,104510.0,104500.0,0.03934248]
["bitfinex","BTCUSD",1748634441748,0.23363751,104510.0,104500.0,0.03934248]
["bitfinex","BTCUSD",1748634441958,0.78221589,104510.0,104500.0,0.01014909]
["bitfinex","BTCUSD",1748634442579,0.78214505,104510.0,104500.0,0.01014909]
["bitfinex","BTCUSD",1748634443032,0.78214505,104510.0,104500.0,0.04214909]
["bitfinex","BTCUSD",1748634444055,0.58482667,104510.0,104500.0,0.04214909]
["bitfinex","BTCUSD",1748634444269,1.13340505,104510.0,104500.0,0.07434909]
["bitfinex","BTCUSD",1748634447711,1.13340505,104510.0,104500.0,0.04214909]
["bitfinex","BTCUSD",1748634447920,1.16630505,104510.0,104500.0,0.02157148]
["bitfinex","BTCUSD",1748634448358,1.2790002,104510.0,104500.0,0.01014909]
["bitfinex","BTCUSD",1748634449862,0.71391485,104510.0,104500.0,0.07374909]
["bitfinex","BTCUSD",1748634450078,1.00747485,104510.0,104500.0,0.27470592]
["bitfinex","BTCUSD",1748634450293,0.21043485,104510.0,104500.0,0.62427511]
["bitfinex","BTCUSD",1748634450498,0.50399485,104510.0,104500.0,0.64341322]
["bitfinex","BTCUSD",1748634450955,0.50415485,104510.0,104500.0,0.6356975]
["bitfinex","BTCUSD",1748634451918,0.50415485,104510.0,104500.0,0.65092736]
["bitfinex","BTCUSD",1748634452335,0.50415485,104510.0,104500.0,0.67006538]
["bitfinex","BTCUSD",1748634452760,0.00971243,104520.0,104510.0,0.56007361]
["bitfinex","BTCUSD",1748634452986,0.00014562,104520.0,104510.0,0.95941573]
["bitfinex","BTCUSD",1748634453207,0.00014562,104520.0,104510.0,1.02361573]
["bitfinex","BTCUSD",1748634453418,0.00014562,104520.0,104510.0,1.03276482]
["bitfinex","BTCUSD",1748634453642,0.00971243,104520.0,104510.0,1.06146382]
["bitfinex","BTCUSD",1748634454277,0.00014562,104520.0,104510.0,1.06146382]
["bitfinex","BTCUSD",1748634454487,0.00114562,104520.0,104510.0,1.06146382]
["bitfinex","BTCUSD",1748634454736,0.00014562,104520.0,104510.0,1.06146382]
["bitfinex","BTCUSD",1748634455583,0.00014562,104520.0,104510.0,1.6105796]
["bitfinex","BTCUSD",1748634457287,0.00014562,104520.0,104510.0,1.06146382]
["bitfinex","BTCUSD",1748634457492,0.00014562,104520.0,104510.0,1.6105796]
["bitfinex","BTCUSD",1748634457703,0.00014562,104520.0,104510.0,1.5463796]
["bitfinex","BTCUSD",1748634458354,0.00014562,104520.0,104510.0,6.5963796]
["bitfinex","BTCUSD",1748634458585,0.00014562,104520.0,104510.0,6.5603796]
["bitfinex","BTCUSD",1748634458788,0.00014562,104520.0,104510.0,6.2528796]
["bitfinex","BTCUSD",1748634460250,0.00014562,104520.0,104510.0,6.2548796]
["bitfinex","BTCUSD",1748634460456,0.00014562,104520.0,104510.0,6.2568796]
["bitfinex","BTCUSD",1748634461546,0.00014562,104520.0,104510.0,6.2564396]
["bitfinex","BTCUSD",1748634462230,0.00014562,104520.0,104510.0,6.28098045]
["bitfinex","BTCUSD",1748634463521,0.00014562,104520.0,104510.0,6.30051106]
["bitfinex","BTCUSD",1748634465063,0.00014562,104520.0,104510.0,6.32905033]
["bitfinex","BTCUSD",1748634465270,0.21998999,104550.0,104540.0,0.56001063]
["bitfinex","BTCUSD",1748634465483,0.21998999,104550.0,104540.0,0.65586493]
["bitfinex","BTCUSD",1748634465484,0.22955479,104550.0,104540.0,0.65586493]
["bitfinex","BTCUSD",1748634465669,0.22955479,104550.0,104540.0,0.71816493]
["bitfinex","BTCUSD",1748634465908,0.21999063,104550.0,104540.0,0.75784022]
["bitfinex","BTCUSD",1748634466366,0.02869394,104550.0,104540.0,0.77697063]
["bitfinex","BTCUSD",1748634466806,0.21998997,104550.0,104540.0,0.76740547]
["bitfinex","BTCUSD",1748634467020,0.03269394,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634467238,0.02312914,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634467960,0.02312914,104550.0,104540.0,0.76557318]
["bitfinex","BTCUSD",1748634468168,0.02312859,104550.0,104540.0,0.76557318]
["bitfinex","BTCUSD",1748634468374,0.0326932,104550.0,104540.0,0.76557318]
["bitfinex","BTCUSD",1748634469222,0.0326932,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634469431,0.02312859,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634469847,0.0231285,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634470404,0.01356416,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634470830,0.02312859,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634471035,0.02312859,104550.0,104540.0,1.32608632]
["bitfinex","BTCUSD",1748634471036,0.004,104550.0,104540.0,1.32608632]
["bitfinex","BTCUSD",1748634471242,0.02312822,104550.0,104540.0,1.32608632]
["bitfinex","BTCUSD",1748634471455,0.01356397,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634471664,0.03269274,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634472004,0.03269265,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634472206,0.01356397,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634472413,0.03269265,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634472590,0.02312822,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634473003,0.03269265,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634473200,0.04225726,104550.0,104540.0,0.77697054]
["bitfinex","BTCUSD",1748634473409,0.21442507,104550.0,104540.0,0.54739475]
["bitfinex","BTCUSD",1748634473642,0.88606085,104550.0,104540.0,0.36054645]
["bitfinex","BTCUSD",1748634473831,0.88836085,104550.0,104540.0,0.02054645]
["bitfinex","BTCUSD",1748634474043,1.43720055,104550.0,104540.0,0.02054645]
["bitfinex","BTCUSD",1748634474249,0.21046524,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1748634475346,0.21036524,104530.0,104520.0,0.34911941]
["bitfinex","BTCUSD",1748634475560,0.21036524,104530.0,104520.0,0.38061941]
["bitfinex","BTCUSD",1748634476428,0.21036524,104530.0,104520.0,0.38161941]
["bitfinex","BTCUSD",1748634479874,0.20079907,104530.0,104520.0,0.39301677]
["bitfinex","BTCUSD",1748634480302,0.20079907,104530.0,104520.0,0.59393515]
["bitfinex","BTCUSD",1748634480511,0.20079907,104530.0,104520.0,0.39301677]
["bitfinex","BTCUSD",1748634480723,0.20079907,104530.0,104520.0,0.57297034]
["bitfinex","BTCUSD",1748634480937,0.20079907,104530.0,104520.0,0.38161941]
["bitfinex","BTCUSD",1748634481365,0.20079907,104530.0,104520.0,0.58253779]
["bitfinex","BTCUSD",1748634481617,0.20079907,104530.0,104520.0,0.59393515]
["bitfinex","BTCUSD",1748634481822,0.20079907,104530.0,104520.0,0.5843677]
["bitfinex","BTCUSD",1748634482027,0.20079907,104530.0,104520.0,0.60350269]
["bitfinex","BTCUSD",1748634482445,0.20079907,104530.0,104520.0,0.61307005]
["bitfinex","BTCUSD",1748634483503,0.20079907,104530.0,104520.0,0.62263732]
["bitfinex","BTCUSD",1748634484276,0.20079907,104530.0,104520.0,0.61307005]
["bitfinex","BTCUSD",1748634484480,0.20079907,104530.0,104520.0,0.39301677]
["bitfinex","BTCUSD",1748634484693,0.20079907,104530.0,104520.0,0.40258431]
["bitfinex","BTCUSD",1748634484900,0.01913042,104540.0,104530.0,0.56959786]
["bitfinex","BTCUSD",1748634485109,0.02869604,104540.0,104530.0,0.71928617]
["bitfinex","BTCUSD",1748634485318,0.22001036,104540.0,104530.0,0.71928617]
["bitfinex","BTCUSD",1748634485848,0.22001036,104540.0,104530.0,0.70971991]
["bitfinex","BTCUSD",1748634486059,0.22001036,104540.0,104530.0,0.74543326]
["bitfinex","BTCUSD",1748634486268,0.22001036,104540.0,104530.0,0.75499952]
["bitfinex","BTCUSD",1748634486689,0.22001036,104540.0,104530.0,0.76456569]
["bitfinex","BTCUSD",1748634486896,0.22001036,104540.0,104530.0,0.77413177]
["bitfinex","BTCUSD",1748634487099,0.22957607,104540.0,104530.0,0.76456569]
["bitfinex","BTCUSD",1748634487420,0.22957607,104540.0,104530.0,1.31352263]
["bitfinex","BTCUSD",1748634487421,0.01913042,104540.0,104530.0,1.31352263]
["bitfinex","BTCUSD",1748634487624,0.02869531,104540.0,104530.0,1.30395518]
["bitfinex","BTCUSD",1748634487838,0.00956489,104540.0,104530.0,1.30395518]
["bitfinex","BTCUSD",1748634488254,0.02869531,104540.0,104530.0,1.29255782]
["bitfinex","BTCUSD",1748634488459,0.02869521,104540.0,104530.0,1.29255782]
["bitfinex","BTCUSD",1748634489130,0.02869521,104540.0,104530.0,1.27736133]
["bitfinex","BTCUSD",1748634489395,0.22957506,104540.0,104530.0,0.71883895]
["bitfinex","BTCUSD",1748634489633,0.21044547,104540.0,104530.0,0.37971941]
["bitfinex","BTCUSD",1748634490531,0.21044547,104540.0,104530.0,0.39115281]
["bitfinex","BTCUSD",1748634491897,0.24164547,104540.0,104530.0,0.39115281]
["bitfinex","BTCUSD",1748634492163,0.00956525,104540.0,104530.0,1.14100882]
["bitfinex","BTCUSD",1748634492378,0.00956525,104540.0,104530.0,1.27742938]
["bitfinex","BTCUSD",1748634492379,0.01913005,104540.0,104530.0,1.27742938]
["bitfinex","BTCUSD",1748634492589,0.22957534,104540.0,104530.0,1.29706145]
["bitfinex","BTCUSD",1748634492811,0.22957534,104540.0,104530.0,1.32956759]
["bitfinex","BTCUSD",1748634493259,0.22957534,104540.0,104530.0,1.3200016]
["bitfinex","BTCUSD",1748634493468,0.22957534,104540.0,104530.0,0.76147858]
["bitfinex","BTCUSD",1748634493679,0.22001036,104540.0,104530.0,0.76147858]
["bitfinex","BTCUSD",1748634493885,0.22001036,104540.0,104530.0,0.77104475]
["bitfinex","BTCUSD",1748634494087,0.22001036,104540.0,104530.0,0.78061083]
["bitfinex","BTCUSD",1748634496443,0.02869604,104540.0,104530.0,0.79017682]
["bitfinex","BTCUSD",1748634496649,0.01913032,104540.0,104530.0,1.33913376]
["bitfinex","BTCUSD",1748634496876,0.21042535,104550.0,104540.0,0.5504451]
["bitfinex","BTCUSD",1748634497081,0.21042535,104550.0,104540.0,0.55044529]
["bitfinex","BTCUSD",1748634497289,0.21042535,104550.0,104540.0,0.63259941]
["bitfinex","BTCUSD",1748634497492,0.21042535,104550.0,104540.0,0.61346844]
["bitfinex","BTCUSD",1748634497692,0.20086083,104550.0,104540.0,0.62303415]
["bitfinex","BTCUSD",1748634497868,0.20086083,104550.0,104540.0,0.64784413]
["bitfinex","BTCUSD",1748634498274,0.20286083,104550.0,104540.0,0.64784413]
["bitfinex","BTCUSD",1748634498492,0.20486083,104550.0,104540.0,0.43739866]
["bitfinex","BTCUSD",1748634498674,0.19529603,104550.0,104540.0,0.40629866]
["bitfinex","BTCUSD",1748634498823,0.19529603,104550.0,104540.0,0.59761298]
["bitfinex","BTCUSD",1748634499470,0.19529603,104550.0,104540.0,0.60717869]
["bitfinex","BTCUSD",1748634499890,0.19529603,104550.0,104540.0,0.62630975]
["bitfinex","BTCUSD",1748634500123,0.19529603,104550.0,104540.0,0.65910975]
["bitfinex","BTCUSD",1748634500335,0.19529603,104550.0,104540.0,0.64954431]
["bitfinex","BTCUSD",1748634500745,0.19529603,104550.0,104540.0,0.63997869]
["bitfinex","BTCUSD",1748634500911,0.19529603,104550.0,104540.0,0.40629866]
["bitfinex","BTCUSD",1748634501265,0.19529603,104550.0,104540.0,0.59761298]
["bitfinex","BTCUSD",1748634501463,0.19529603,104550.0,104540.0,0.60717869]
["bitfinex","BTCUSD",1748634501650,0.01356406,104550.0,104540.0,0.76182903]
["bitfinex","BTCUSD",1748634501784,0.02312867,104550.0,104540.0,0.76182903]
["bitfinex","BTCUSD",1748634501984,0.03269301,104550.0,104540.0,1.31078597]
["bitfinex","BTCUSD",1748634502184,0.02312831,104550.0,104540.0,1.31078597]
["bitfinex","BTCUSD",1748634502411,0.004,104550.0,104540.0,1.29935126]
["bitfinex","BTCUSD",1748634502846,0.01356397,104550.0,104540.0,1.29935126]
["bitfinex","BTCUSD",1748634503047,0.01356397,104550.0,104540.0,1.28410672]
["bitfinex","BTCUSD",1748634503429,0.02312803,104550.0,104540.0,1.28410672]
["bitfinex","BTCUSD",1748634504224,0.01356406,104550.0,104540.0,1.28410672]
["bitfinex","BTCUSD",1748634504444,0.004,104550.0,104540.0,1.28410672]
["bitfinex","BTCUSD",1748634504624,0.01356406,104550.0,104540.0,1.28410672]
["bitfinex","BTCUSD",1748634504852,0.02312831,104550.0,104540.0,1.28410672]
["bitfinex","BTCUSD",1748634505238,0.02312831,104550.0,104540.0,1.28334672]
["bitfinex","BTCUSD",1748634505854,0.01356406,104550.0,104540.0,1.28334672]
["bitfinex","BTCUSD",1748634506005,0.01356397,104550.0,104540.0,1.28334672]
["bitfinex","BTCUSD",1748634506388,0.01356397,104550.0,104540.0,1.28329802]
["bitfinex","BTCUSD",1748634506654,0.004,104550.0,104540.0,6.33329802]
["bitfinex","BTCUSD",1748634507441,0.004,104550.0,104540.0,4.55619802]
["bitfinex","BTCUSD",1748634507641,0.004,104550.0,104540.0,2.99379802]
["bitfinex","BTCUSD",1748634507845,0.01356416,104550.0,104540.0,2.10889802]
["bitfinex","BTCUSD",1748634508047,0.004,104550.0,104540.0,2.10889802]
["bitfinex","BTCUSD",1748634508233,0.01356406,104550.0,104540.0,2.10889802]
["bitfinex","BTCUSD",1748634508637,0.004,104550.0,104540.0,2.10889802]
["bitfinex","BTCUSD",1748634509094,0.21453408,104560.0,104550.0,0.21042517]
["bitfinex","BTCUSD",1748634509404,0.233808,104560.0,104550.0,0.36967947]
["bitfinex","BTCUSD",1748634509722,0.21055431,104560.0,104550.0,0.36011513]
["bitfinex","BTCUSD",1748634509999,0.20099052,104560.0,104550.0,0.38447653]
["bitfinex","BTCUSD",1748634510210,0.20099052,104560.0,104550.0,0.40360585]
["bitfinex","BTCUSD",1748634510510,0.20099052,104560.0,104550.0,0.39404124]
["bitfinex","BTCUSD",1748634510720,0.20699052,104560.0,104550.0,0.39404124]
["bitfinex","BTCUSD",1748634511493,0.20699052,104560.0,104550.0,0.40360585]
["bitfinex","BTCUSD",1748634511723,0.20699052,104560.0,104550.0,0.39404124]
["bitfinex","BTCUSD",1748634512172,0.20699052,104560.0,104550.0,0.40360585]
["bitfinex","BTCUSD",1748634512578,0.23989052,104560.0,104550.0,0.0243614]
["bitfinex","BTCUSD",1748634513015,0.23989052,104560.0,104550.0,0.03579587]
["bitfinex","BTCUSD",1748634513827,0.23989052,104560.0,104550.0,0.02055388]
["bitfinex","BTCUSD",1748634515084,0.23989052,104560.0,104550.0,0.00911941]
["bitfinex","BTCUSD",1748634516118,0.23989052,104560.0,104550.0,0.02055388]
["bitfinex","BTCUSD",1748634516973,0.53281052,104560.0,104550.0,0.02055388]
["bitfinex","BTCUSD",1748634518436,0.53281052,104560.0,104550.0,0.00911941]
["bitfinex","BTCUSD",1748634518670,0.62277052,104560.0,104550.0,0.00911941]
["bitfinex","BTCUSD",1748634518873,0.62507052,104560.0,104550.0,0.00911941]
["bitfinex","BTCUSD",1748634520093,1.17379817,104560.0,104550.0,0.00911941]
["bitfinex","BTCUSD",1748634520668,1.26965247,104560.0,104550.0,0.00911941]
["bitfinex","BTCUSD",1748634521299,0.20086064,104550.0,104540.0,0.00911941]
["bitfinex","BTCUSD",1748634521511,0.23176064,104550.0,104540.0,0.00911941]
["bitfinex","BTCUSD",1748634523149,0.23376064,104550.0,104540.0,0.00911941]
["bitfinex","BTCUSD",1748634523544,0.49586064,104550.0,104540.0,0.00911941]
["bitfinex","BTCUSD",1748634523775,0.49586064,104550.0,104540.0,0.03961941]
["bitfinex","BTCUSD",1748634524207,0.49586064,104550.0,104540.0,0.07031941]
["bitfinex","BTCUSD",1748634524406,0.20286064,104550.0,104540.0,0.07031941]
["bitfinex","BTCUSD",1748634524693,0.20286064,104550.0,104540.0,0.08175388]
["bitfinex","BTCUSD",1748634524900,0.20286064,104550.0,104540.0,0.2730682]
["bitfinex","BTCUSD",1748634525315,0.20286064,104550.0,104540.0,0.28263391]
["bitfinex","BTCUSD",1748634525547,0.20286064,104550.0,104540.0,0.09131959]
["bitfinex","BTCUSD",1748634526725,0.20286064,104550.0,104540.0,0.08175388]
["bitfinex","BTCUSD",1748634528262,0.20286064,104550.0,104540.0,0.2730682]
["bitfinex","BTCUSD",1748634528471,0.20286064,104550.0,104540.0,0.08175388]
["bitfinex","BTCUSD",1748634529458,0.20286064,104550.0,104540.0,0.28263391]
["bitfinex","BTCUSD",1748634529678,0.20286064,104550.0,104540.0,0.08175388]
["bitfinex","BTCUSD",1748634530133,0.20286064,104550.0,104540.0,0.84092682]
["bitfinex","BTCUSD",1748634530356,0.20286064,104550.0,104540.0,1.18092682]
["bitfinex","BTCUSD",1748634531256,0.19329603,104550.0,104540.0,1.16179585]
["bitfinex","BTCUSD",1748634531474,0.19329603,104550.0,104540.0,0.62263382]
["bitfinex","BTCUSD",1748634531698,0.19329603,104550.0,104540.0,0.6130682]
["bitfinex","BTCUSD",1748634532584,0.19329603,104550.0,104540.0,0.62263391]
["bitfinex","BTCUSD",1748634533696,0.19329603,104550.0,104540.0,0.63219953]
["bitfinex","BTCUSD",1748634534496,0.19329603,104550.0,104540.0,0.64744152]
["bitfinex","BTCUSD",1748634535108,0.19329603,104550.0,104540.0,0.6378759]
["bitfinex","BTCUSD",1748634535759,0.19329603,104550.0,104540.0,0.43699587]
["bitfinex","BTCUSD",1748634536181,0.48625603,104550.0,104540.0,0.6378759]
["bitfinex","BTCUSD",1748634537353,0.48625603,104550.0,104540.0,0.64744152]
["bitfinex","BTCUSD",1748634537898,0.48625603,104550.0,104540.0,0.6378759]
["bitfinex","BTCUSD",1748634538562,0.48625603,104550.0,104540.0,0.43699587]
["bitfinex","BTCUSD",1748634539356,0.48625603,104550.0,104540.0,0.6378759]
["bitfinex","BTCUSD",1748634539983,0.48625603,104550.0,104540.0,0.62644143]
["bitfinex","BTCUSD",1748634540477,0.48625603,104550.0,104540.0,0.4255614]
["bitfinex","BTCUSD",1748634540692,0.48625603,104550.0,104540.0,0.43701002]
["bitfinex","BTCUSD",1748634541139,0.48625603,104550.0,104540.0,0.4255614]
["bitfinex","BTCUSD",1748634541352,0.48625603,104550.0,104540.0,0.61682705]
["bitfinex","BTCUSD",1748634541805,0.48625603,104550.0,104540.0,0.42551273]
["bitfinex","BTCUSD",1748634542064,0.48625603,104550.0,104540.0,0.62639276]
["bitfinex","BTCUSD",1748634542681,0.19329603,104550.0,104540.0,0.62639276]
["bitfinex","BTCUSD",1748634542878,0.002,104550.0,104540.0,1.29967038]
["bitfinex","BTCUSD",1748634543087,0.03069283,104550.0,104540.0,1.29967038]
["bitfinex","BTCUSD",1748634543294,0.04025744,104550.0,104540.0,1.29967038]
["bitfinex","BTCUSD",1748634543682,0.04982215,104550.0,104540.0,1.29967038]
["bitfinex","BTCUSD",1748634543927,0.01156397,104550.0,104540.0,1.59263038]
["bitfinex","BTCUSD",1748634544131,0.02969237,104550.0,104540.0,1.57738839]
["bitfinex","BTCUSD",1748634544547,0.02869237,104550.0,104540.0,1.57738839]
["bitfinex","BTCUSD",1748634544819,0.02869237,104550.0,104540.0,1.28442839]
["bitfinex","BTCUSD",1748634545433,0.02869228,104550.0,104540.0,1.28442839]
["bitfinex","BTCUSD",1748634545642,0.01927393,104560.0,104550.0,0.5599896]
["bitfinex","BTCUSD",1748634545851,0.22011554,104560.0,104550.0,1.17091725]
["bitfinex","BTCUSD",1748634546281,0.22011554,104560.0,104550.0,1.17091743]
["bitfinex","BTCUSD",1748634546496,0.22011554,104560.0,104550.0,1.18619145]
["bitfinex","BTCUSD",1748634546995,0.21055202,104560.0,104550.0,1.18619145]
["bitfinex","BTCUSD",1748634547196,0.21055202,104560.0,104550.0,1.19575579]
["bitfinex","BTCUSD",1748634547827,0.01927338,104560.0,104550.0,1.30117425]
["bitfinex","BTCUSD",1748634548051,0.00970986,104560.0,104550.0,1.30117425]
["bitfinex","BTCUSD",1748634548475,0.01927328,104560.0,104550.0,1.28590023]
["bitfinex","BTCUSD",1748634548692,0.01070986,104560.0,104550.0,1.28590023]
["bitfinex","BTCUSD",1748634548903,0.02027319,104560.0,104550.0,1.28590023]
["bitfinex","BTCUSD",1748634549119,0.01927319,104560.0,104550.0,1.28590023]
["bitfinex","BTCUSD",1748634549342,0.00014662,104560.0,104550.0,2.12754788]
["bitfinex","BTCUSD",1748634549593,0.00014662,104560.0,104550.0,1.57882023]
["bitfinex","BTCUSD",1748634549884,0.00014662,104560.0,104550.0,3.17284788]
["bitfinex","BTCUSD",1748634550614,0.03824994,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1748634550871,0.03824994,104570.0,104560.0,0.92725023]
["bitfinex","BTCUSD",1748634551390,0.22950938,104570.0,104560.0,0.92725023]
["bitfinex","BTCUSD",1748634551926,0.23050938,104570.0,104560.0,0.36895934]
["bitfinex","BTCUSD",1748634552148,0.24107235,104570.0,104560.0,0.91768699]
["bitfinex","BTCUSD",1748634552468,0.23150938,104570.0,104560.0,0.91768699]
["bitfinex","BTCUSD",1748634552710,0.24107235,104570.0,104560.0,0.93292978]
["bitfinex","BTCUSD",1748634552926,0.24107235,104570.0,104560.0,0.9424932]
["bitfinex","BTCUSD",1748634553154,0.24107235,104570.0,104560.0,0.93292978]
["bitfinex","BTCUSD",1748634553394,0.22194779,104570.0,104560.0,0.3746387]
["bitfinex","BTCUSD",1748634553606,0.22194779,104570.0,104560.0,0.17379709]
["bitfinex","BTCUSD",1748634553845,0.22194779,104570.0,104560.0,0.18294125]
["bitfinex","BTCUSD",1748634553846,0.20282241,104570.0,104560.0,0.18294125]
["bitfinex","BTCUSD",1748634554102,0.20282241,104570.0,104560.0,0.05498695]
["bitfinex","BTCUSD",1748634555025,0.20282241,104570.0,104560.0,0.26539217]
["bitfinex","BTCUSD",1748634555272,0.20282241,104570.0,104560.0,0.83555621]
["bitfinex","BTCUSD",1748634555510,0.21238491,104570.0,104560.0,0.95053773]
["bitfinex","BTCUSD",1748634555744,0.22194733,104570.0,104560.0,0.95053782]
["bitfinex","BTCUSD",1748634556167,0.21238491,104570.0,104560.0,0.94097421]
["bitfinex","BTCUSD",1748634556683,0.21238491,104570.0,104560.0,0.93141051]
["bitfinex","BTCUSD",1748634556925,0.21238491,104570.0,104560.0,0.94097421]
["bitfinex","BTCUSD",1748634558357,0.22194779,104570.0,104560.0,0.95053782]
["bitfinex","BTCUSD",1748634558568,0.23151076,104570.0,104560.0,0.94097421]
["bitfinex","BTCUSD",1748634558764,0.21238529,104570.0,104560.0,1.0705689]
["bitfinex","BTCUSD",1748634558972,0.21238529,104570.0,104560.0,0.52184125]
["bitfinex","BTCUSD",1748634559175,0.21238529,104570.0,104560.0,0.36438695]
["bitfinex","BTCUSD",1748634559375,1.17605294,104570.0,104560.0,0.02438695]
["bitfinex","BTCUSD",1748634559579,1.17835294,104570.0,104560.0,0.02438695]
["bitfinex","BTCUSD",1748634559780,0.62732529,104570.0,104560.0,0.02438695]
["bitfinex","BTCUSD",1748634560198,0.62732529,104570.0,104560.0,0.00914416]
["bitfinex","BTCUSD",1748634561752,0.62732529,104570.0,104560.0,0.03934416]
["bitfinex","BTCUSD",1748634562711,0.59522529,104570.0,104560.0,0.03934416]
["bitfinex","BTCUSD",1748634563555,0.59522529,104570.0,104560.0,0.0302]
["bitfinex","BTCUSD",1748634563762,0.59522529,104570.0,104560.0,0.03934661]
["bitfinex","BTCUSD",1748634564173,0.21238529,104570.0,104560.0,0.03934661]
["bitfinex","BTCUSD",1748634564385,0.21238529,104570.0,104560.0,0.26362434]
["bitfinex","BTCUSD",1748634564590,0.50503319,104570.0,104560.0,0.07234661]
["bitfinex","BTCUSD",1748634564795,0.50503319,104570.0,104560.0,0.08377988]
["bitfinex","BTCUSD",1748634566095,0.49570241,104570.0,104560.0,0.05077988]
["bitfinex","BTCUSD",1748634566252,0.49570241,104570.0,104560.0,0.08217988]
["bitfinex","BTCUSD",1748634566462,0.20282241,104570.0,104560.0,0.05077988]
["bitfinex","BTCUSD",1748634567359,0.21216196,104570.0,104560.0,0.05077988]
["bitfinex","BTCUSD",1748634567792,0.21216196,104570.0,104560.0,0.08377988]
["bitfinex","BTCUSD",1748634568866,0.20282241,104570.0,104560.0,0.08377988]
["bitfinex","BTCUSD",1748634569066,0.20282241,104570.0,104560.0,0.61505761]
["bitfinex","BTCUSD",1748634569517,0.20282241,104570.0,104560.0,0.62462149]
["bitfinex","BTCUSD",1748634569945,0.2123851,104570.0,104560.0,0.6589914]
["bitfinex","BTCUSD",1748634570404,0.2123851,104570.0,104560.0,1.19815563]
["bitfinex","BTCUSD",1748634570641,0.2123851,104570.0,104560.0,0.6589915]
["bitfinex","BTCUSD",1748634571044,0.2123851,104570.0,104560.0,0.64755823]
["bitfinex","BTCUSD",1748634571574,0.2123851,104570.0,104560.0,0.65712165]
["bitfinex","BTCUSD",1748634572765,0.02112511,104570.0,104560.0,0.65712165]
["bitfinex","BTCUSD",1748634572990,0.2315103,104570.0,104560.0,0.66668498]
["bitfinex","BTCUSD",1748634573383,0.23151021,104570.0,104560.0,0.66668498]
["bitfinex","BTCUSD",1748634573592,0.24107318,104570.0,104560.0,0.66668498]
["bitfinex","BTCUSD",1748634573891,0.23151076,104570.0,104560.0,0.66668498]
["bitfinex","BTCUSD",1748634574620,0.23151076,104570.0,104560.0,0.66668434]
["bitfinex","BTCUSD",1748634574834,0.002,104570.0,104560.0,1.21541199]
["bitfinex","BTCUSD",1748634575050,0.002,104570.0,104560.0,1.31126629]
["bitfinex","BTCUSD",1748634575305,0.01156214,104570.0,104560.0,1.31126629]
["bitfinex","BTCUSD",1748634575528,0.00171,104570.0,104560.0,1.31126629]
["bitfinex","BTCUSD",1748634576154,0.50315459,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1748634576356,0.21040807,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1748634576615,0.21040807,104590.0,104580.0,0.3716]
["bitfinex","BTCUSD",1748634577046,0.21040807,104590.0,104580.0,0.39219225]
["bitfinex","BTCUSD",1748634577461,0.21440807,104590.0,104580.0,0.39219225]
["bitfinex","BTCUSD",1748634577852,0.21840807,104590.0,104580.0,0.39219225]
["bitfinex","BTCUSD",1748634578483,0.22774863,104590.0,104580.0,0.39219225]
["bitfinex","BTCUSD",1748634579320,0.22774863,104590.0,104580.0,0.42469225]
["bitfinex","BTCUSD",1748634579731,0.22766083,104590.0,104580.0,0.42469225]
["bitfinex","BTCUSD",1748634581081,0.22766083,104590.0,104580.0,0.62549545]
["bitfinex","BTCUSD",1748634581296,0.23730703,104590.0,104580.0,1.29876228]
["bitfinex","BTCUSD",1748634581501,0.25642867,104590.0,104580.0,1.29876247]
["bitfinex","BTCUSD",1748634581714,0.24686817,104590.0,104580.0,1.29876247]
["bitfinex","BTCUSD",1748634582328,0.24686817,104590.0,104580.0,1.31402333]
["bitfinex","BTCUSD",1748634582550,0.2373074,104590.0,104580.0,0.74617239]
["bitfinex","BTCUSD",1748634583499,0.2373074,104590.0,104580.0,0.74047322]
["bitfinex","BTCUSD",1748634584459,0.2373074,104590.0,104580.0,0.7404734]
["bitfinex","BTCUSD",1748634585048,0.2373074,104590.0,104580.0,0.74047358]
["bitfinex","BTCUSD",1748634585251,0.2373074,104590.0,104580.0,0.75573444]
["bitfinex","BTCUSD",1748634586159,0.22774644,104590.0,104580.0,0.72704856]
["bitfinex","BTCUSD",1748634586363,0.22774644,104590.0,104580.0,0.73661061]
["bitfinex","BTCUSD",1748634587108,0.22774644,104590.0,104580.0,0.74617257]
["bitfinex","BTCUSD",1748634588026,0.22774644,104590.0,104580.0,0.72704856]
["bitfinex","BTCUSD",1748634588456,0.22774644,104590.0,104580.0,0.73661061]
["bitfinex","BTCUSD",1748634588940,0.22774644,104590.0,104580.0,0.74617248]
["bitfinex","BTCUSD",1748634589364,0.22774644,104590.0,104580.0,0.73661061]
["bitfinex","BTCUSD",1748634589884,0.2181853,104590.0,104580.0,0.53580741]
["bitfinex","BTCUSD",1748634590218,0.2181853,104590.0,104580.0,0.73661061]
["bitfinex","BTCUSD",1748634591845,0.2181853,104590.0,104580.0,0.53580741]
["bitfinex","BTCUSD",1748634592064,0.2181853,104590.0,104580.0,0.50330741]
["bitfinex","BTCUSD",1748634593050,0.2181853,104590.0,104580.0,0.53570741]
["bitfinex","BTCUSD",1748634594500,0.2181853,104590.0,104580.0,0.72694856]
["bitfinex","BTCUSD",1748634594711,0.2141853,104590.0,104580.0,0.73651061]
["bitfinex","BTCUSD",1748634594913,0.22574626,104590.0,104580.0,0.75563408]
["bitfinex","BTCUSD",1748634595114,0.22174626,104590.0,104580.0,1.29480004]
["bitfinex","BTCUSD",1748634595515,0.22374626,104590.0,104580.0,1.29480004]
["bitfinex","BTCUSD",1748634595715,0.21974626,104590.0,104580.0,1.29480004]
["bitfinex","BTCUSD",1748634595922,0.21974626,104590.0,104580.0,1.29291609]
["bitfinex","BTCUSD",1748634596124,0.22074626,104590.0,104580.0,1.29291609]
["bitfinex","BTCUSD",1748634597574,0.22174626,104590.0,104580.0,1.29291609]
["bitfinex","BTCUSD",1748634599197,0.23130694,104590.0,104580.0,1.3024775]
["bitfinex","BTCUSD",1748634599400,0.02514352,104590.0,104580.0,1.3024775]
["bitfinex","BTCUSD",1748634599645,0.03470448,104590.0,104580.0,1.3024775]
["bitfinex","BTCUSD",1748634600051,0.01558284,104590.0,104580.0,1.30247769]
["bitfinex","BTCUSD",1748634600270,0.21636621,104590.0,104580.0,0.52426177]
["bitfinex","BTCUSD",1748634600483,0.02514352,104590.0,104580.0,0.50958542]
["bitfinex","BTCUSD",1748634600657,0.00602243,104590.0,104580.0,1.37993563]
["bitfinex","BTCUSD",1748634600892,0.01558275,104590.0,104580.0,1.36459714]
["bitfinex","BTCUSD",1748634601097,0.00602243,104590.0,104580.0,1.36459714]
["bitfinex","BTCUSD",1748634601307,0.02514334,104590.0,104580.0,0.81586949]
["bitfinex","BTCUSD",1748634601511,0.03470384,104590.0,104580.0,0.81586949]
["bitfinex","BTCUSD",1748634601718,0.0442648,104590.0,104580.0,1.65755714]
["bitfinex","BTCUSD",1748634601939,0.21990492,104590.0,104580.0,0.79674639]
["bitfinex","BTCUSD",1748634602142,0.21990492,104590.0,104580.0,1.37415919]
["bitfinex","BTCUSD",1748634602344,0.22946606,104590.0,104580.0,1.66727919]
["bitfinex","BTCUSD",1748634602550,0.00956041,104590.0,104580.0,1.6768406]
["bitfinex","BTCUSD",1748634602792,0.01911944,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1748634603010,0.22037254,104600.0,104590.0,1.19492682]
["bitfinex","BTCUSD",1748634603234,0.22037254,104600.0,104590.0,1.25173618]
["bitfinex","BTCUSD",1748634603455,0.20125319,104600.0,104590.0,0.89091337]
["bitfinex","BTCUSD",1748634603691,0.19169315,104600.0,104590.0,0.39680936]
["bitfinex","BTCUSD",1748634604145,0.19369315,104600.0,104590.0,0.39680936]
["bitfinex","BTCUSD",1748634604586,0.19569315,104600.0,104590.0,0.69020936]
["bitfinex","BTCUSD",1748634605032,0.19569315,104600.0,104590.0,1.43015988]
["bitfinex","BTCUSD",1748634605255,0.19569315,104600.0,104590.0,1.18638188]
["bitfinex","BTCUSD",1748634605514,0.19569315,104600.0,104590.0,1.47982207]
["bitfinex","BTCUSD",1748634605797,0.01911369,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1748634606043,0.21913658,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1748634606044,0.0279,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1748634606263,0.04715828,104640.0,104630.0,1.09899192]
["bitfinex","BTCUSD",1748634606491,0.02804651,104640.0,104630.0,1.26570306]
["bitfinex","BTCUSD",1748634606723,0.05671458,104640.0,104630.0,1.29196274]
["bitfinex","BTCUSD",1748634606965,0.06627078,104640.0,104630.0,1.29196274]
["bitfinex","BTCUSD",1748634607226,0.07582707,104640.0,104630.0,1.29196274]
["bitfinex","BTCUSD",1748634607446,0.02804651,104640.0,104630.0,1.71439958]
["bitfinex","BTCUSD",1748634608124,0.02804651,104640.0,104630.0,1.68872967]
["bitfinex","BTCUSD",1748634608356,0.02795873,104640.0,104630.0,7.28745732]
["bitfinex","BTCUSD",1748634608582,0.02795873,104640.0,104630.0,7.15419732]
["bitfinex","BTCUSD",1748634609036,0.02795873,104640.0,104630.0,7.16873817]
["bitfinex","BTCUSD",1748634609258,0.02795873,104640.0,104630.0,7.16773817]
["bitfinex","BTCUSD",1748634609700,0.02795873,104640.0,104630.0,6.10682214]
["bitfinex","BTCUSD",1748634609925,0.03998983,104660.0,104650.0,1.10850676]
["bitfinex","BTCUSD",1748634610143,0.03043563,104660.0,104650.0,1.65768106]
["bitfinex","BTCUSD",1748634610363,0.00188162,104660.0,104650.0,1.65760106]
["bitfinex","BTCUSD",1748634611063,0.01143563,104660.0,104650.0,1.68190975]
["bitfinex","BTCUSD",1748634611278,0.01143563,104660.0,104650.0,1.68490975]
["bitfinex","BTCUSD",1748634611279,0.00188162,104660.0,104650.0,1.68490975]
["bitfinex","BTCUSD",1748634611727,0.00188162,104660.0,104650.0,1.68790975]
["bitfinex","BTCUSD",1748634612852,0.00188162,104660.0,104650.0,1.70713597]
["bitfinex","BTCUSD",1748634613057,0.00188162,104660.0,104650.0,6.75713597]
["bitfinex","BTCUSD",1748634613528,0.00188162,104660.0,104650.0,7.30586362]
["bitfinex","BTCUSD",1748634613739,0.00188162,104660.0,104650.0,7.32040447]
["bitfinex","BTCUSD",1748634613952,0.00188162,104660.0,104650.0,7.32830803]
["bitfinex","BTCUSD",1748634614170,0.21024576,104700.0,104690.0,0.54059203]
["bitfinex","BTCUSD",1748634614378,0.21979685,104700.0,104690.0,1.98901407]
["bitfinex","BTCUSD",1748634614625,0.21994336,104700.0,104690.0,1.81872195]
["bitfinex","BTCUSD",1748634614847,0.21994336,104700.0,104690.0,1.52060195]
["bitfinex","BTCUSD",1748634615272,0.21039281,104700.0,104690.0,1.81864195]
["bitfinex","BTCUSD",1748634615482,0.21039281,104700.0,104690.0,1.82778856]
["bitfinex","BTCUSD",1748634618014,0.21039281,104700.0,104690.0,0.85486661]
["bitfinex","BTCUSD",1748634618216,0.79062046,104700.0,104690.0,0.85486661]
["bitfinex","BTCUSD",1748634618442,0.79062046,104700.0,104690.0,1.15286661]
["bitfinex","BTCUSD",1748634618675,0.24189281,104700.0,104690.0,1.15286661]
["bitfinex","BTCUSD",1748634619325,0.24189281,104700.0,104690.0,0.75272]
["bitfinex","BTCUSD",1748634619532,0.24189281,104700.0,104690.0,1.14424]
["bitfinex","BTCUSD",1748634623236,0.24189281,104700.0,104690.0,0.50568]
["bitfinex","BTCUSD",1748634623449,0.24189281,104700.0,104690.0,0.80384]
["bitfinex","BTCUSD",1748634624486,0.24189281,104700.0,104690.0,0.80376]
["bitfinex","BTCUSD",1748634624693,0.21039281,104700.0,104690.0,0.80376]
["bitfinex","BTCUSD",1748634624906,0.21039281,104700.0,104690.0,1.69248765]
["bitfinex","BTCUSD",1748634625112,0.21039281,104700.0,104690.0,1.89307977]
["bitfinex","BTCUSD",1748634625323,0.21039281,104700.0,104690.0,1.72328765]
["bitfinex","BTCUSD",1748634626414,0.21039281,104700.0,104690.0,1.7323366]
["bitfinex","BTCUSD",1748634626654,0.21039281,104700.0,104690.0,1.93292882]
["bitfinex","BTCUSD",1748634626887,0.03834888,104700.0,104690.0,1.99468356]
["bitfinex","BTCUSD",1748634627095,0.21982102,104700.0,104690.0,1.94248055]
["bitfinex","BTCUSD",1748634627558,0.21027038,104700.0,104690.0,1.3412966]
["bitfinex","BTCUSD",1748634627794,0.20071947,104700.0,104690.0,1.15248895]
["bitfinex","BTCUSD",1748634629724,0.20071947,104700.0,104690.0,0.76176895]
["bitfinex","BTCUSD",1748634629952,0.23161947,104700.0,104690.0,1.15224895]
["bitfinex","BTCUSD",1748634630223,0.20071947,104700.0,104690.0,1.16355283]
["bitfinex","BTCUSD",1748634630427,0.00969724,104700.0,104690.0,1.93642069]
["bitfinex","BTCUSD",1748634630629,0.02879833,104700.0,104690.0,2.09162991]
["bitfinex","BTCUSD",1748634631046,0.02879833,104700.0,104690.0,2.08207854]
["bitfinex","BTCUSD",1748634631265,0.03834924,104700.0,104690.0,2.10118137]
["bitfinex","BTCUSD",1748634631880,0.03834924,104700.0,104690.0,2.10318137]
["bitfinex","BTCUSD",1748634632089,0.22937175,104700.0,104690.0,2.08607854]
["bitfinex","BTCUSD",1748634632299,0.21027038,104700.0,104690.0,2.08649873]
["bitfinex","BTCUSD",1748634632935,0.21027038,104700.0,104690.0,2.10160678]
["bitfinex","BTCUSD",1748634633144,0.21027038,104700.0,104690.0,1.71112915]
["bitfinex","BTCUSD",1748634633358,0.21027038,104700.0,104690.0,2.10144915]
["bitfinex","BTCUSD",1748634633559,0.21027038,104700.0,104690.0,1.71112915]
["bitfinex","BTCUSD",1748634633761,0.21027038,104700.0,104690.0,2.10136915]
["bitfinex","BTCUSD",1748634634260,0.20071947,104700.0,104690.0,1.66862527]
["bitfinex","BTCUSD",1748634634456,0.20071947,104700.0,104690.0,2.05878527]
["bitfinex","BTCUSD",1748634634883,0.20071947,104700.0,104690.0,2.05878545]
["bitfinex","BTCUSD",1748634635089,0.20071947,104700.0,104690.0,2.06833727]
["bitfinex","BTCUSD",1748634636020,0.22206847,104700.0,104690.0,0.85861132]
["bitfinex","BTCUSD",1748634636225,0.19116847,104700.0,104690.0,1.15585132]
["bitfinex","BTCUSD",1748634636477,0.19116847,104700.0,104690.0,1.92881918]
["bitfinex","BTCUSD",1748634636687,0.19116847,104700.0,104690.0,1.93837119]
["bitfinex","BTCUSD",1748634636898,0.19116847,104700.0,104690.0,1.9479231]
["bitfinex","BTCUSD",1748634637109,0.16825585,104700.0,104690.0,1.9479231]
["bitfinex","BTCUSD",1748634637316,0.16585585,104700.0,104690.0,1.9479231]
["bitfinex","BTCUSD",1748634638063,0.16585585,104700.0,104690.0,1.95747492]
["bitfinex","BTCUSD",1748634638462,0.17540685,104700.0,104690.0,1.95747492]
["bitfinex","BTCUSD",1748634638682,0.01910109,104700.0,104690.0,2.06287967]
["bitfinex","BTCUSD",1748634638898,0.01910109,104700.0,104690.0,2.08602849]
["bitfinex","BTCUSD",1748634639105,0.028652,104700.0,104690.0,2.09557986]
["bitfinex","BTCUSD",1748634639528,0.01909954,104710.0,104700.0,0.55967442]
["bitfinex","BTCUSD",1748634639732,0.22014144,104710.0,104700.0,1.09885152]
["bitfinex","BTCUSD",1748634639939,0.22904628,104710.0,104700.0,1.12975152]
["bitfinex","BTCUSD",1748634640142,0.22014144,104710.0,104700.0,1.12975152]
["bitfinex","BTCUSD",1748634640388,0.20994817,104710.0,104700.0,0.91962765]
["bitfinex","BTCUSD",1748634640609,0.20994837,104710.0,104700.0,0.9286766]
["bitfinex","BTCUSD",1748634640796,0.2010419,104710.0,104700.0,0.9286766]
["bitfinex","BTCUSD",1748634640984,0.2010419,104710.0,104700.0,0.9296766]
["bitfinex","BTCUSD",1748634641206,0.2010419,104710.0,104700.0,0.38094895]
["bitfinex","BTCUSD",1748634642522,0.2318419,104710.0,104700.0,0.73944895]
["bitfinex","BTCUSD",1748634642730,0.2318419,104710.0,104700.0,0.73940895]
["bitfinex","BTCUSD",1748634642949,0.2318419,104710.0,104700.0,0.44248895]
["bitfinex","BTCUSD",1748634643577,0.2010419,104710.0,104700.0,0.47338895]
["bitfinex","BTCUSD",1748634643780,0.2010419,104710.0,104700.0,1.22268965]
["bitfinex","BTCUSD",1748634644023,0.2201419,104710.0,104700.0,1.2417912]
["bitfinex","BTCUSD",1748634644447,0.00048809,104710.0,104700.0,1.9274236]
["bitfinex","BTCUSD",1748634644648,0.01958708,104710.0,104700.0,1.9274236]
["bitfinex","BTCUSD",1748634644857,0.0291369,104710.0,104700.0,1.9274236]
["bitfinex","BTCUSD",1748634645059,0.19531055,104720.0,104710.0,0.54055381]
["bitfinex","BTCUSD",1748634645277,0.19531055,104720.0,104710.0,1.38644146]
["bitfinex","BTCUSD",1748634645477,0.19531055,104720.0,104710.0,1.44984146]
["bitfinex","BTCUSD",1748634645903,0.19531055,104720.0,104710.0,1.45939146]
["bitfinex","BTCUSD",1748634646323,0.19631055,104720.0,104710.0,1.46844041]
["bitfinex","BTCUSD",1748634646571,0.19631055,104720.0,104710.0,0.90061267]
["bitfinex","BTCUSD",1748634646776,0.19631055,104720.0,104710.0,1.44934032]
["bitfinex","BTCUSD",1748634646777,0.18676128,104720.0,104710.0,1.44934032]
["bitfinex","BTCUSD",1748634646995,0.18676128,104720.0,104710.0,1.4588905]
["bitfinex","BTCUSD",1748634647217,0.18776128,104720.0,104710.0,1.1617305]
["bitfinex","BTCUSD",1748634647443,0.21796128,104720.0,104710.0,0.34904895]
["bitfinex","BTCUSD",1748634648762,0.21796128,104720.0,104710.0,0.36428475]
["bitfinex","BTCUSD",1748634650691,0.18776128,104720.0,104710.0,0.39438475]
["bitfinex","BTCUSD",1748634651809,0.18776128,104720.0,104710.0,0.36428475]
["bitfinex","BTCUSD",1748634652006,0.21976128,104720.0,104710.0,0.36428475]
["bitfinex","BTCUSD",1748634654557,0.18776128,104720.0,104710.0,0.39488475]
["bitfinex","BTCUSD",1748634658835,0.18776128,104720.0,104710.0,0.49116475]
["bitfinex","BTCUSD",1748634659320,0.18776128,104720.0,104710.0,0.79448475]
["bitfinex","BTCUSD",1748634659540,0.21976128,104720.0,104710.0,0.79448475]
["bitfinex","BTCUSD",1748634659974,0.21876128,104720.0,104710.0,0.79448475]
["bitfinex","BTCUSD",1748634660402,0.21776128,104720.0,104710.0,0.39588475]
["bitfinex","BTCUSD",1748634660620,0.21776128,104720.0,104710.0,0.79532475]
["bitfinex","BTCUSD",1748634661053,0.18576128,104720.0,104710.0,0.79532475]
["bitfinex","BTCUSD",1748634661835,0.18576128,104720.0,104710.0,0.80675725]
["bitfinex","BTCUSD",1748634662692,0.18576128,104720.0,104710.0,0.40731725]
["bitfinex","BTCUSD",1748634662895,1.22537037,104720.0,104710.0,0.03671725]
["bitfinex","BTCUSD",1748634663311,1.22537037,104720.0,104710.0,0.01004895]
["bitfinex","BTCUSD",1748634664214,1.22537037,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1748634664624,1.18248408,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1748634665230,0.87948408,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1748634665445,1.27884408,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1748634666491,0.21014358,104690.0,104680.0,0.3514325]
["bitfinex","BTCUSD",1748634666728,0.21014358,104690.0,104680.0,0.38442059]
["bitfinex","BTCUSD",1748634667205,0.21014358,104690.0,104680.0,0.39356147]
["bitfinex","BTCUSD",1748634668098,0.21014358,104690.0,104680.0,0.39756147]
["bitfinex","BTCUSD",1748634668309,0.21014358,104690.0,104680.0,0.40056147]
["bitfinex","BTCUSD",1748634670647,0.21014358,104690.0,104680.0,0.40048281]
["bitfinex","BTCUSD",1748634671065,0.24154358,104690.0,104680.0,0.40048281]
["bitfinex","BTCUSD",1748634671271,0.21014358,104690.0,104680.0,0.40048281]
["bitfinex","BTCUSD",1748634672723,0.21014358,104690.0,104680.0,0.38905031]
["bitfinex","BTCUSD",1748634676517,0.75887123,104690.0,104680.0,0.38905031]
["bitfinex","BTCUSD",1748634676729,0.8083975,104690.0,104680.0,0.01662897]
["bitfinex","BTCUSD",1748634677348,1.01617265,104690.0,104680.0,0.00962897]
["bitfinex","BTCUSD",1748634677762,1.01617265,104690.0,104680.0,0.00448809]
["bitfinex","BTCUSD",1748634677966,1.01657265,104690.0,104680.0,0.00448809]
["bitfinex","BTCUSD",1748634678376,1.10908387,104690.0,104680.0,0.00448809]
["bitfinex","BTCUSD",1748634678579,1.01657265,104690.0,104680.0,0.00248809]
["bitfinex","BTCUSD",1748634678781,1.01757265,104690.0,104680.0,0.00248809]
["bitfinex","BTCUSD",1748634679331,1.01757265,104690.0,104680.0,0.00048809]
["bitfinex","BTCUSD",1748634679559,0.98647265,104690.0,104680.0,0.00048809]
["bitfinex","BTCUSD",1748634679770,0.98747265,104690.0,104680.0,0.00048809]
["bitfinex","BTCUSD",1748634680406,1.19161265,104690.0,104680.0,0.00048809]
["bitfinex","BTCUSD",1748634680620,1.22493265,104690.0,104680.0,0.00048809]
["bitfinex","BTCUSD",1748634683966,1.28654387,104690.0,104680.0,0.00048809]
["bitfinex","BTCUSD",1748634686880,0.21519038,104660.0,104650.0,0.02183583]
["bitfinex","BTCUSD",1748634687100,1.16085233,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634687324,1.19145233,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634687749,1.19145233,104660.0,104650.0,0.01054984]
["bitfinex","BTCUSD",1748634688398,1.19245233,104660.0,104650.0,0.01054984]
["bitfinex","BTCUSD",1748634688610,1.19345233,104660.0,104650.0,0.01054984]
["bitfinex","BTCUSD",1748634689498,1.16285233,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634689759,1.16257233,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634690209,1.16249233,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634691114,1.17190665,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634693267,0.623179,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634693480,1.17190665,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634693689,0.623179,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634693903,1.17190665,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634696122,1.17130665,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634696565,1.17111554,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634697211,1.20331554,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634697499,1.17111554,104660.0,104650.0,0.04244984]
["bitfinex","BTCUSD",1748634698154,1.16170122,104660.0,104650.0,0.05157201]
["bitfinex","BTCUSD",1748634698794,0.86158122,104660.0,104650.0,0.05157201]
["bitfinex","BTCUSD",1748634699011,0.20245842,104660.0,104650.0,0.08427201]
["bitfinex","BTCUSD",1748634700722,0.20045842,104660.0,104650.0,0.08427201]
["bitfinex","BTCUSD",1748634700933,0.20045842,104660.0,104650.0,0.08527201]
["bitfinex","BTCUSD",1748634701160,0.20045842,104660.0,104650.0,0.08627201]
["bitfinex","BTCUSD",1748634701374,0.20045842,104660.0,104650.0,0.05357201]
["bitfinex","BTCUSD",1748634701375,1.04922607,104660.0,104650.0,0.05357201]
["bitfinex","BTCUSD",1748634701808,1.04922607,104660.0,104650.0,0.08577201]
["bitfinex","BTCUSD",1748634702016,0.50049842,104660.0,104650.0,0.08577201]
["bitfinex","BTCUSD",1748634703395,0.50049842,104660.0,104650.0,0.08517201]
["bitfinex","BTCUSD",1748634706950,0.50049842,104660.0,104650.0,0.05297201]
["bitfinex","BTCUSD",1748634709457,1.04922607,104660.0,104650.0,0.05297201]
["bitfinex","BTCUSD",1748634709894,1.15962122,104660.0,104650.0,0.05297201]
["bitfinex","BTCUSD",1748634710370,0.29631272,104660.0,104650.0,0.05297201]
["bitfinex","BTCUSD",1748634710591,0.20045842,104660.0,104650.0,0.08327201]
["bitfinex","BTCUSD",1748634710814,0.21001289,104660.0,104650.0,0.28394081]
["bitfinex","BTCUSD",1748634711036,0.21001289,104660.0,104650.0,1.19177877]
["bitfinex","BTCUSD",1748634711037,0.01891792,104660.0,104650.0,1.19177877]
["bitfinex","BTCUSD",1748634711257,0.22912228,104660.0,104650.0,1.19077895]
["bitfinex","BTCUSD",1748634711728,0.23012228,104660.0,104650.0,1.21456986]
["bitfinex","BTCUSD",1748634712169,0.23012228,104660.0,104650.0,1.20501475]
["bitfinex","BTCUSD",1748634712391,0.23012228,104660.0,104650.0,1.21456977]
["bitfinex","BTCUSD",1748634712799,0.23012228,104660.0,104650.0,1.20501475]
["bitfinex","BTCUSD",1748634712800,0.22912228,104660.0,104650.0,1.19645955]
["bitfinex","BTCUSD",1748634713017,0.22912228,104660.0,104650.0,1.19745955]
["bitfinex","BTCUSD",1748634713243,0.21956781,104660.0,104650.0,1.18790426]
["bitfinex","BTCUSD",1748634713462,0.25222426,104660.0,104650.0,0.43850781]
["bitfinex","BTCUSD",1748634713684,0.75893201,104660.0,104650.0,0.09850781]
["bitfinex","BTCUSD",1748634713927,0.75893201,104660.0,104650.0,0.06820781]
["bitfinex","BTCUSD",1748634714160,1.06117201,104660.0,104650.0,0.06820781]
["bitfinex","BTCUSD",1748634714664,0.51244436,104660.0,104650.0,0.05297201]
["bitfinex","BTCUSD",1748634714905,1.06117201,104660.0,104650.0,0.05297201]
["bitfinex","BTCUSD",1748634716315,1.06117201,104660.0,104650.0,0.02107201]
["bitfinex","BTCUSD",1748634716316,1.09267201,104660.0,104650.0,0.02107201]
["bitfinex","BTCUSD",1748634716564,1.20306716,104660.0,104650.0,0.02107201]
["bitfinex","BTCUSD",1748634718619,1.17100716,104660.0,104650.0,0.05107201]
["bitfinex","BTCUSD",1748634719743,0.86932716,104660.0,104650.0,0.05107201]
["bitfinex","BTCUSD",1748634720420,0.90082716,104660.0,104650.0,0.02107201]
["bitfinex","BTCUSD",1748634720640,0.99333838,104660.0,104650.0,0.02107201]
["bitfinex","BTCUSD",1748634721080,0.99333838,104660.0,104650.0,0.01194984]
["bitfinex","BTCUSD",1748634721302,0.90082716,104660.0,104650.0,0.01194984]
["bitfinex","BTCUSD",1748634722181,0.90082716,104660.0,104650.0,0.01094984]
["bitfinex","BTCUSD",1748634722399,0.90082716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634722611,0.90282716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634722875,0.90482716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634723952,1.20642716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634725512,1.17492716,104660.0,104650.0,0.04144984]
["bitfinex","BTCUSD",1748634726174,1.20692716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634728640,1.20692716,104660.0,104650.0,0.04144984]
["bitfinex","BTCUSD",1748634732197,1.20692716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634735175,1.20576716,104660.0,104650.0,0.00994984]
["bitfinex","BTCUSD",1748634735404,0.65703951,104660.0,104650.0,0.04184984]
["bitfinex","BTCUSD",1748634735629,1.17376716,104660.0,104650.0,0.04184984]
["bitfinex","BTCUSD",1748634735888,0.62503951,104660.0,104650.0,0.04184984]
["bitfinex","BTCUSD",1748634736118,1.17376716,104660.0,104650.0,0.04184984]
["bitfinex","BTCUSD",1748634738052,0.87332716,104660.0,104650.0,0.04184984]
["bitfinex","BTCUSD",1748634738293,1.17348716,104660.0,104650.0,0.04184984]
["bitfinex","BTCUSD",1748634739447,1.26740716,104660.0,104650.0,0.04177182]
["bitfinex","BTCUSD",1748634740746,1.26728716,104660.0,104650.0,0.04177182]
["bitfinex","BTCUSD",1748634742879,1.26728716,104660.0,104650.0,0.07197182]
["bitfinex","BTCUSD",1748634743248,0.41863951,104660.0,104650.0,0.07197182]
["bitfinex","BTCUSD",1748634743454,1.26696716,104660.0,104650.0,0.07197182]
["bitfinex","BTCUSD",1748634744059,1.31895751,104660.0,104650.0,0.0509335]
["bitfinex","BTCUSD",1748634744675,1.26696716,104660.0,104650.0,0.0815335]
["bitfinex","BTCUSD",1748634745273,1.26684716,104660.0,104650.0,0.0815335]
["bitfinex","BTCUSD",1748634745553,0.004,104660.0,104650.0,0.44064454]
["bitfinex","BTCUSD",1748634745750,0.22375783,104660.0,104650.0,1.19959573]
["bitfinex","BTCUSD",1748634745909,0.22375783,104660.0,104650.0,1.19004071]
["bitfinex","BTCUSD",1748634746106,0.04221751,104660.0,104650.0,1.29545003]
["bitfinex","BTCUSD",1748634746313,0.03266286,104660.0,104650.0,1.31068583]
["bitfinex","BTCUSD",1748634746722,0.23331257,104660.0,104650.0,1.31068583]
["bitfinex","BTCUSD",1748634747068,0.03266286,104660.0,104650.0,1.31068583]
["bitfinex","BTCUSD",1748634747280,0.01155401,104660.0,104650.0,1.31068583]
["bitfinex","BTCUSD",1748634747484,0.003,104660.0,104650.0,1.59505003]
["bitfinex","BTCUSD",1748634747698,0.00955301,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1748634747904,0.03821313,104670.0,104660.0,1.20252575]
["bitfinex","BTCUSD",1748634748110,0.04776687,104670.0,104660.0,1.29022993]
["bitfinex","BTCUSD",1748634748367,0.22929057,104670.0,104660.0,1.29023003]
["bitfinex","BTCUSD",1748634748580,0.22929057,104670.0,104660.0,1.18663583]
["bitfinex","BTCUSD",1748634748785,0.20063045,104670.0,104660.0,0.42770418]
["bitfinex","BTCUSD",1748634749620,0.20063045,104670.0,104660.0,0.42388484]
["bitfinex","BTCUSD",1748634749814,0.18570141,104670.0,104660.0,0.42388484]
["bitfinex","BTCUSD",1748634750059,0.1951873,104670.0,104660.0,0.42388484]
["bitfinex","BTCUSD",1748634750273,0.1951873,104670.0,104660.0,0.61497981]
["bitfinex","BTCUSD",1748634750489,0.1951873,104670.0,104660.0,0.43343958]
["bitfinex","BTCUSD",1748634750991,0.1951873,104670.0,104660.0,0.62453455]
["bitfinex","BTCUSD",1748634751318,0.1951873,104670.0,104660.0,0.6340892]
["bitfinex","BTCUSD",1748634751522,0.18570141,104670.0,104660.0,0.6340892]
["bitfinex","BTCUSD",1748634753864,0.18570141,104670.0,104660.0,0.64364358]
["bitfinex","BTCUSD",1748634754063,0.01910657,104670.0,104660.0,1.19237123]
["bitfinex","BTCUSD",1748634754270,0.03821359,104670.0,104660.0,1.21147953]
["bitfinex","BTCUSD",1748634754477,0.2292903,104670.0,104660.0,1.21147953]
["bitfinex","BTCUSD",1748634754713,0.2292903,104670.0,104660.0,1.20192552]
["bitfinex","BTCUSD",1748634754714,0.23884413,104670.0,104660.0,1.20192552]
["bitfinex","BTCUSD",1748634754933,0.23884413,104670.0,104660.0,1.21147972]
["bitfinex","BTCUSD",1748634755346,0.03821359,104670.0,104660.0,1.21147908]
["bitfinex","BTCUSD",1748634755546,0.0382135,104670.0,104660.0,1.21147908]
["bitfinex","BTCUSD",1748634755972,0.22929021,104670.0,104660.0,1.20192498]
["bitfinex","BTCUSD",1748634756199,0.2197372,104670.0,104660.0,1.17326211]
["bitfinex","BTCUSD",1748634756423,0.2197372,104670.0,104660.0,1.18281658]
["bitfinex","BTCUSD",1748634756840,0.2197372,104670.0,104660.0,1.19237096]
["bitfinex","BTCUSD",1748634757046,0.22929103,104670.0,104660.0,1.20192525]
["bitfinex","BTCUSD",1748634759598,0.22929103,104670.0,104660.0,1.17326211]
["bitfinex","BTCUSD",1748634759829,0.21973775,104670.0,104660.0,1.1732622]
["bitfinex","BTCUSD",1748634760286,0.20063054,104670.0,104660.0,0.97261249]
["bitfinex","BTCUSD",1748634760499,0.20063054,104670.0,104660.0,0.42388484]
["bitfinex","BTCUSD",1748634761137,0.20063054,104670.0,104660.0,0.41246168]
["bitfinex","BTCUSD",1748634762593,0.74935819,104670.0,104660.0,0.04176168]
["bitfinex","BTCUSD",1748634762793,0.85975334,104670.0,104660.0,0.04176168]
["bitfinex","BTCUSD",1748634763020,0.31102569,104670.0,104660.0,0.04176168]
["bitfinex","BTCUSD",1748634763467,0.31102569,104670.0,104660.0,0.0326]
["bitfinex","BTCUSD",1748634763680,0.34272569,104670.0,104660.0,0.0326]
["bitfinex","BTCUSD",1748634764818,0.31102569,104670.0,104660.0,0.0326]
["bitfinex","BTCUSD",1748634765240,0.60914569,104670.0,104660.0,0.04172334]
["bitfinex","BTCUSD",1748634767256,0.64044569,104670.0,104660.0,0.04172334]
["bitfinex","BTCUSD",1748634767466,0.60914569,104670.0,104660.0,0.04172334]
["bitfinex","BTCUSD",1748634769032,0.64044569,104670.0,104660.0,0.04172334]
["bitfinex","BTCUSD",1748634769237,0.63800569,104670.0,104660.0,0.04172334]
["bitfinex","BTCUSD",1748634769446,0.63800569,104670.0,104660.0,0.04164532]
["bitfinex","BTCUSD",1748634770303,1.18673334,104670.0,104660.0,0.00912334]
["bitfinex","BTCUSD",1748634771051,0.20064953,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634771229,0.29650383,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634771563,0.29650383,104660.0,104650.0,0.01900585]
["bitfinex","BTCUSD",1748634772153,0.29650383,104660.0,104650.0,0.02100585]
["bitfinex","BTCUSD",1748634772441,0.29650383,104660.0,104650.0,0.02200585]
["bitfinex","BTCUSD",1748634772602,0.29650383,104660.0,104650.0,0.05320585]
["bitfinex","BTCUSD",1748634778669,0.85977233,104660.0,104650.0,0.05320585]
["bitfinex","BTCUSD",1748634778875,0.89257233,104660.0,104650.0,0.02200585]
["bitfinex","BTCUSD",1748634779329,0.89257233,104660.0,104650.0,0.05430585]
["bitfinex","BTCUSD",1748634780090,0.85977233,104660.0,104650.0,0.05430585]
["bitfinex","BTCUSD",1748634780531,0.31104468,104660.0,104650.0,0.05430585]
["bitfinex","BTCUSD",1748634781522,0.60804468,104660.0,104650.0,0.08440585]
["bitfinex","BTCUSD",1748634782677,0.20064953,104660.0,104650.0,0.6331335]
["bitfinex","BTCUSD",1748634782911,0.19614409,104660.0,104650.0,0.08440585]
["bitfinex","BTCUSD",1748634785671,1.18432689,104660.0,104650.0,0.05430585]
["bitfinex","BTCUSD",1748634786094,1.15202689,104660.0,104650.0,0.05430585]
["bitfinex","BTCUSD",1748634786373,1.15202689,104660.0,104650.0,0.04517182]
["bitfinex","BTCUSD",1748634787483,1.18202689,104660.0,104650.0,0.04517182]
["bitfinex","BTCUSD",1748634787666,1.15202689,104660.0,104650.0,0.05431605]
["bitfinex","BTCUSD",1748634788114,1.18392689,104660.0,104650.0,0.05431605]
["bitfinex","BTCUSD",1748634789942,1.27643811,104660.0,104650.0,0.02201605]
["bitfinex","BTCUSD",1748634790183,1.18392689,104660.0,104650.0,0.02201605]
["bitfinex","BTCUSD",1748634790817,1.18392689,104660.0,104650.0,0.01187182]
["bitfinex","BTCUSD",1748634791027,1.18392689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634791245,1.18492689,104660.0,104650.0,0.01087182]
["bitfinex","BTCUSD",1748634791663,1.18492689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634791897,1.18692689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634792107,1.26784324,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634792326,1.27324324,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634793440,1.19232689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634794118,1.20232689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634795502,1.59232689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634800331,1.03819924,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634800548,1.58692689,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634802769,1.67943811,104660.0,104650.0,0.00987182]
["bitfinex","BTCUSD",1748634803396,1.67943811,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634804458,1.58692689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634804665,1.59232689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634805085,1.58692689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634805729,1.59232689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634806242,1.58692689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634807295,1.03819924,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634807497,1.58692689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634807783,1.64976203,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634810450,1.58692689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634811521,1.58692689,104660.0,104650.0,0.0399938]
["bitfinex","BTCUSD",1748634811978,1.29016689,104660.0,104650.0,0.0399938]
["bitfinex","BTCUSD",1748634812183,0.69761924,104660.0,104650.0,0.0724938]
["bitfinex","BTCUSD",1748634812593,1.24634689,104660.0,104650.0,0.0724938]
["bitfinex","BTCUSD",1748634817237,1.33885811,104660.0,104650.0,0.0724938]
["bitfinex","BTCUSD",1748634817672,1.24634689,104660.0,104650.0,0.0399938]
["bitfinex","BTCUSD",1748634819462,1.25634689,104660.0,104650.0,0.0399938]
["bitfinex","BTCUSD",1748634819673,2.16834689,104660.0,104650.0,0.0097938]
["bitfinex","BTCUSD",1748634820508,0.22480494,104630.0,104620.0,0.05696566]
["bitfinex","BTCUSD",1748634820717,1.16518689,104630.0,104620.0,0.05066476]
["bitfinex","BTCUSD",1748634821138,1.16518689,104630.0,104620.0,0.08176476]
["bitfinex","BTCUSD",1748634821345,1.16518689,104630.0,104620.0,0.07949965]
["bitfinex","BTCUSD",1748634821556,0.61645924,104630.0,104620.0,0.07055789]
["bitfinex","BTCUSD",1748634822193,1.16518689,104630.0,104620.0,0.07055789]
["bitfinex","BTCUSD",1748634822407,1.16518689,104630.0,104620.0,0.04025789]
["bitfinex","BTCUSD",1748634822615,1.16518689,104630.0,104620.0,0.0311]
["bitfinex","BTCUSD",1748634822825,1.18462936,104630.0,104620.0,0.0311]
["bitfinex","BTCUSD",1748634823036,1.18462936,104630.0,104620.0,0.0331]
["bitfinex","BTCUSD",1748634823664,1.26787248,104630.0,104620.0,0.0351]
["bitfinex","BTCUSD",1748634823875,1.26787248,104630.0,104620.0,0.0331]
["bitfinex","BTCUSD",1748634824088,1.26787248,104630.0,104620.0,0.0321]
["bitfinex","BTCUSD",1748634824299,1.18462936,104630.0,104620.0,0.0331]
["bitfinex","BTCUSD",1748634828159,1.67452936,104630.0,104620.0,0.0331]
["bitfinex","BTCUSD",1748634830329,0.83000171,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634830532,0.81546086,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634830756,0.79601839,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634830979,0.70016409,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634831181,0.70016409,104630.0,104620.0,0.95392765]
["bitfinex","BTCUSD",1748634831497,0.70016409,104630.0,104620.0,0.96348605]
["bitfinex","BTCUSD",1748634831498,0.21026409,104630.0,104620.0,0.96348605]
["bitfinex","BTCUSD",1748634831699,0.21026409,104630.0,104620.0,0.96306795]
["bitfinex","BTCUSD",1748634832078,0.21026409,104630.0,104620.0,0.97449111]
["bitfinex","BTCUSD",1748634832279,0.21026409,104630.0,104620.0,0.97441309]
["bitfinex","BTCUSD",1748634834409,0.21026409,104630.0,104620.0,0.42568544]
["bitfinex","BTCUSD",1748634834621,0.21026409,104630.0,104620.0,1.16558112]
["bitfinex","BTCUSD",1748634834829,0.21026409,104630.0,104620.0,1.17513943]
["bitfinex","BTCUSD",1748634835278,0.19946706,104630.0,104620.0,1.26993309]
["bitfinex","BTCUSD",1748634835489,0.19114976,104630.0,104620.0,1.26993309]
["bitfinex","BTCUSD",1748634835695,0.19114976,104630.0,104620.0,1.46110112]
["bitfinex","BTCUSD",1748634836113,0.19114976,104630.0,104620.0,1.26993309]
["bitfinex","BTCUSD",1748634836688,0.19114976,104630.0,104620.0,1.26985309]
["bitfinex","BTCUSD",1748634840297,0.19114976,104630.0,104620.0,0.08568544]
["bitfinex","BTCUSD",1748634840518,0.83573171,104630.0,104620.0,0.08568544]
["bitfinex","BTCUSD",1748634840723,0.28700406,104630.0,104620.0,0.08568544]
["bitfinex","BTCUSD",1748634840935,0.28700406,104630.0,104620.0,0.07426228]
["bitfinex","BTCUSD",1748634841151,0.26101927,104630.0,104620.0,0.07426228]
["bitfinex","BTCUSD",1748634842192,0.27556012,104630.0,104620.0,0.04316228]
["bitfinex","BTCUSD",1748634842391,0.82428777,104630.0,104620.0,0.04316228]
["bitfinex","BTCUSD",1748634842807,0.84344733,104630.0,104620.0,0.03402198]
["bitfinex","BTCUSD",1748634843533,0.29471968,104630.0,104620.0,0.03402198]
["bitfinex","BTCUSD",1748634843717,1.13884733,104630.0,104620.0,0.03402198]
["bitfinex","BTCUSD",1748634848997,0.84344733,104630.0,104620.0,0.03402198]
["bitfinex","BTCUSD",1748634849204,1.13848733,104630.0,104620.0,0.03402198]
["bitfinex","BTCUSD",1748634850429,1.16998733,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634851254,1.17998733,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634851675,1.56998733,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634852760,1.02125968,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634852964,1.56998733,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634854227,1.66799855,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634854918,1.56998733,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634855328,1.57548733,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1748634855766,1.57548733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634856238,1.57748733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634857070,1.99036733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634858938,1.68982733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634859143,2.07614733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634860049,2.16865855,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634860410,2.07614733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634863197,2.04464733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634865540,2.07714733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634866381,2.07714733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634867220,2.07714733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634867430,2.04464733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634868280,2.13715855,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634868730,1.24544733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634868937,1.24544733,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1748634868938,0.37341883,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1748634869141,0.68299968,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1748634869555,1.23172733,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1748634870414,1.26262733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634870623,1.23172733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634870832,1.23200733,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634871891,0.93668733,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634872100,1.23196733,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634873345,0.68315968,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634875282,1.23188733,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634877090,1.23160733,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634880215,0.84544733,104630.0,104620.0,0.0652]
["bitfinex","BTCUSD",1748634880410,1.65244733,104630.0,104620.0,0.0326]
["bitfinex","BTCUSD",1748634880550,1.65244733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634880551,1.66244733,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634881196,1.69113333,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634881845,1.68663333,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634882664,1.63663333,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634882869,1.72914455,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634883293,1.72814455,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634883757,1.73114455,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634884369,1.73014455,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634884591,1.73414455,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634884812,2.2828722,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748634885916,0.77361301,104590.0,104580.0,0.0514]
["bitfinex","BTCUSD",1748634886124,1.25626731,104590.0,104580.0,0.0514]
["bitfinex","BTCUSD",1748634887174,1.25626731,104590.0,104580.0,0.05188857]
["bitfinex","BTCUSD",1748634887389,1.25626731,104590.0,104580.0,0.05181136]
["bitfinex","BTCUSD",1748634888242,0.70753966,104590.0,104580.0,0.05181136]
["bitfinex","BTCUSD",1748634888442,1.25626731,104590.0,104580.0,0.05181136]
["bitfinex","BTCUSD",1748634888647,1.25626731,104590.0,104580.0,0.08651136]
["bitfinex","BTCUSD",1748634888855,0.70753966,104590.0,104580.0,0.08651136]
["bitfinex","BTCUSD",1748634889065,1.25626731,104590.0,104580.0,0.08851136]
["bitfinex","BTCUSD",1748634889271,1.25626731,104590.0,104580.0,0.05581136]
["bitfinex","BTCUSD",1748634889826,1.34877853,104590.0,104580.0,0.05581136]
["bitfinex","BTCUSD",1748634890233,0.86946731,104590.0,104580.0,0.05581136]
["bitfinex","BTCUSD",1748634890435,0.32073966,104590.0,104580.0,0.08851136]
["bitfinex","BTCUSD",1748634891241,0.30619881,104590.0,104580.0,0.08851136]
["bitfinex","BTCUSD",1748634891462,0.32073966,104590.0,104580.0,0.09764532]
["bitfinex","BTCUSD",1748634892333,0.21034451,104590.0,104580.0,0.83761412]
["bitfinex","BTCUSD",1748634892562,0.21034451,104590.0,104580.0,0.64637297]
["bitfinex","BTCUSD",1748634893454,0.21034451,104590.0,104580.0,0.64817297]
["bitfinex","BTCUSD",1748634894629,0.21034451,104590.0,104580.0,0.09944532]
["bitfinex","BTCUSD",1748634895683,0.21034451,104590.0,104580.0,0.64817297]
["bitfinex","BTCUSD",1748634898465,0.21034451,104590.0,104580.0,0.09944532]
["bitfinex","BTCUSD",1748634900507,0.00956041,104590.0,104580.0,2.0521861]
["bitfinex","BTCUSD",1748634900723,0.21034154,104600.0,104590.0,0.54078383]
["bitfinex","BTCUSD",1748634900930,0.20078141,104600.0,104590.0,0.95402765]
["bitfinex","BTCUSD",1748634901128,0.20078141,104600.0,104590.0,1.14525052]
["bitfinex","BTCUSD",1748634901337,0.19122119,104600.0,104590.0,0.95402765]
["bitfinex","BTCUSD",1748634901539,0.19122119,104600.0,104590.0,1.16394562]
["bitfinex","BTCUSD",1748634901788,0.19122119,104600.0,104590.0,0.96316161]
["bitfinex","BTCUSD",1748634902002,0.19122119,104600.0,104590.0,0.42785712]
["bitfinex","BTCUSD",1748634902436,0.19122119,104600.0,104590.0,0.08785712]
["bitfinex","BTCUSD",1748634902647,0.19122119,104600.0,104590.0,0.07643396]
["bitfinex","BTCUSD",1748634903083,0.19122119,104600.0,104590.0,0.07943396]
["bitfinex","BTCUSD",1748634903307,0.57866119,104600.0,104590.0,0.07743396]
["bitfinex","BTCUSD",1748634903526,1.38046487,104600.0,104590.0,0.04813396]
["bitfinex","BTCUSD",1748634904209,0.28707549,104600.0,104590.0,0.07523396]
["bitfinex","BTCUSD",1748634904468,0.19122119,104600.0,104590.0,0.95482765]
["bitfinex","BTCUSD",1748634904717,0.19222119,104600.0,104590.0,0.95482765]
["bitfinex","BTCUSD",1748634904960,0.19222119,104600.0,104590.0,0.4031]
["bitfinex","BTCUSD",1748634905201,0.19222119,104600.0,104590.0,0.95182765]
["bitfinex","BTCUSD",1748634905659,0.19122119,104600.0,104590.0,0.95182765]
["bitfinex","BTCUSD",1748634905882,0.19122119,104600.0,104590.0,0.95282765]
["bitfinex","BTCUSD",1748634906132,0.19122119,104600.0,104590.0,0.4041]
["bitfinex","BTCUSD",1748634906369,0.20078132,104600.0,104590.0,1.16262953]
["bitfinex","BTCUSD",1748634906611,0.20078132,104600.0,104590.0,0.95228502]
["bitfinex","BTCUSD",1748634906839,0.20078132,104600.0,104590.0,1.15306903]
["bitfinex","BTCUSD",1748634907088,0.20078132,104600.0,104590.0,0.41423637]
["bitfinex","BTCUSD",1748634907321,0.20078132,104600.0,104590.0,0.96242139]
["bitfinex","BTCUSD",1748634908281,0.20078132,104600.0,104590.0,0.97384455]
["bitfinex","BTCUSD",1748634909124,0.20078132,104600.0,104590.0,0.97414455]
["bitfinex","BTCUSD",1748634909797,0.20078132,104600.0,104590.0,0.91074455]
["bitfinex","BTCUSD",1748634911485,0.20078132,104600.0,104590.0,1.10196742]
["bitfinex","BTCUSD",1748634911703,0.20078132,104600.0,104590.0,1.12108952]
["bitfinex","BTCUSD",1748634911953,0.20078132,104600.0,104590.0,1.11152856]
["bitfinex","BTCUSD",1748634912170,0.21032457,104600.0,104590.0,1.14021088]
["bitfinex","BTCUSD",1748634912379,0.21988479,104600.0,104590.0,1.14021088]
["bitfinex","BTCUSD",1748634912589,0.18658479,104600.0,104590.0,1.20291088]
["bitfinex","BTCUSD",1748634912818,0.20570478,104600.0,104590.0,1.19335038]
["bitfinex","BTCUSD",1748634913248,0.18658479,104600.0,104590.0,0.42525953]
["bitfinex","BTCUSD",1748634913464,0.18658479,104600.0,104590.0,0.97344455]
["bitfinex","BTCUSD",1748634913679,0.18658479,104600.0,104590.0,1.16466742]
["bitfinex","BTCUSD",1748634913901,0.18658479,104600.0,104590.0,1.46126742]
["bitfinex","BTCUSD",1748634914350,0.18658479,104600.0,104590.0,1.47082856]
["bitfinex","BTCUSD",1748634914574,0.18658479,104600.0,104590.0,1.48038961]
["bitfinex","BTCUSD",1748634914797,0.19121853,104610.0,104600.0,0.54076462]
["bitfinex","BTCUSD",1748634915014,0.01911807,104610.0,104600.0,1.66581387]
["bitfinex","BTCUSD",1748634915231,0.22942209,104610.0,104600.0,1.64669461]
["bitfinex","BTCUSD",1748634915474,0.21986351,104610.0,104600.0,1.10806936]
["bitfinex","BTCUSD",1748634915689,0.21986397,104610.0,104600.0,1.17146936]
["bitfinex","BTCUSD",1748634915907,0.21986397,104610.0,104600.0,1.19202889]
["bitfinex","BTCUSD",1748634916116,0.21986397,104610.0,104600.0,1.19302889]
["bitfinex","BTCUSD",1748634916328,0.0191178,104610.0,104600.0,1.20258847]
["bitfinex","BTCUSD",1748634916549,0.19122113,104620.0,104610.0,0.55030429]
["bitfinex","BTCUSD",1748634916763,0.01911606,104620.0,104610.0,1.46660798]
["bitfinex","BTCUSD",1748634916978,0.21984276,104620.0,104610.0,1.45704931]
["bitfinex","BTCUSD",1748634917194,0.21984276,104620.0,104610.0,1.46618568]
["bitfinex","BTCUSD",1748634917830,0.21984276,104620.0,104610.0,1.47760884]
["bitfinex","BTCUSD",1748634918045,0.01911633,104620.0,104610.0,1.49672627]
["bitfinex","BTCUSD",1748634918264,0.21984276,104620.0,104610.0,1.47960884]
["bitfinex","BTCUSD",1748634918481,0.21984276,104620.0,104610.0,1.48160884]
["bitfinex","BTCUSD",1748634918899,0.01911633,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634919118,0.01911597,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634919356,0.02867418,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634920049,0.21984221,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634920262,0.22940061,104620.0,104610.0,1.49685134]
["bitfinex","BTCUSD",1748634920887,0.02867418,104620.0,104610.0,1.49685134]
["bitfinex","BTCUSD",1748634921097,0.02867418,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634921308,0.01911597,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634921527,0.02867418,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634921745,0.01911597,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634922158,0.02867418,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634922988,0.22940052,104620.0,104610.0,1.50641001]
["bitfinex","BTCUSD",1748634923203,0.23895892,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634923540,0.02867418,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634924287,0.03823249,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634924494,0.02867418,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634924790,0.01911597,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634924919,0.02867418,104620.0,104610.0,1.49116751]
["bitfinex","BTCUSD",1748634925114,0.00955757,104620.0,104610.0,1.58702181]
["bitfinex","BTCUSD",1748634925321,0.0382313,104620.0,104610.0,1.58702181]
["bitfinex","BTCUSD",1748634925584,0.01911533,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634925797,0.03823157,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634926031,0.01911533,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634926190,0.02867336,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634926403,0.03823157,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634926644,0.02867336,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634927294,0.03823157,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634927497,0.02867336,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634927700,0.01911533,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634927900,0.02867327,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634928109,0.02867354,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634928261,0.01911542,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634928465,0.02867345,104620.0,104610.0,1.58694494]
["bitfinex","BTCUSD",1748634928666,0.00955757,104620.0,104610.0,1.60218744]
["bitfinex","BTCUSD",1748634928869,0.0286709,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1748634929069,0.01911378,104630.0,104620.0,1.10802715]
["bitfinex","BTCUSD",1748634929308,0.03822829,104630.0,104620.0,1.16932715]
["bitfinex","BTCUSD",1748634929456,0.22937805,104630.0,104620.0,1.16932715]
["bitfinex","BTCUSD",1748634929667,0.23893553,104630.0,104620.0,1.26128715]
["bitfinex","BTCUSD",1748634929865,0.20070469,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1748634930093,0.20070469,104640.0,104630.0,1.15299226]
["bitfinex","BTCUSD",1748634930285,0.20070469,104640.0,104630.0,1.16254965]
["bitfinex","BTCUSD",1748634930916,0.20070469,104640.0,104630.0,1.17168602]
["bitfinex","BTCUSD",1748634931118,0.19114821,104640.0,104630.0,1.16212863]
["bitfinex","BTCUSD",1748634931316,0.277178,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748634931317,0.01893545,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748634931530,0.2102239,104650.0,104640.0,0.75842938]
["bitfinex","BTCUSD",1748634931984,0.21977883,104650.0,104640.0,0.83158568]
["bitfinex","BTCUSD",1748634932188,0.21977883,104650.0,104640.0,0.86980979]
["bitfinex","BTCUSD",1748634932387,0.0286656,104650.0,104640.0,0.87936526]
["bitfinex","BTCUSD",1748634932598,0.0286656,104650.0,104640.0,0.99577909]
["bitfinex","BTCUSD",1748634932791,0.0286656,104650.0,104640.0,0.99677909]
["bitfinex","BTCUSD",1748634933610,0.03822117,104650.0,104640.0,0.99677909]
["bitfinex","BTCUSD",1748634933814,0.0286656,104650.0,104640.0,0.99677909]
["bitfinex","BTCUSD",1748634934253,0.27713413,104670.0,104650.0,0.36866588]
["bitfinex","BTCUSD",1748634934486,0.01910839,104660.0,104650.0,0.55977938]
["bitfinex","BTCUSD",1748634934628,0.02866295,104660.0,104650.0,0.9571744]
["bitfinex","BTCUSD",1748634934832,0.02866013,104670.0,104660.0,0.5597581]
["bitfinex","BTCUSD",1748634935093,0.02865976,104670.0,104660.0,0.7185124]
["bitfinex","BTCUSD",1748634935237,0.0191062,104670.0,104660.0,0.73907193]
["bitfinex","BTCUSD",1748634935652,0.0191062,104670.0,104660.0,1.29671994]
["bitfinex","BTCUSD",1748634935852,0.0191062,104670.0,104660.0,1.28725695]
["bitfinex","BTCUSD",1748634936054,0.0201062,104670.0,104660.0,1.30249945]
["bitfinex","BTCUSD",1748634936269,0.001,104670.0,104660.0,1.30249945]
["bitfinex","BTCUSD",1748634936446,0.01910456,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748634936676,0.03835038,104680.0,104670.0,1.21862231]
["bitfinex","BTCUSD",1748634936899,0.22940884,104680.0,104670.0,1.21862231]
["bitfinex","BTCUSD",1748634937044,0.22940884,104680.0,104670.0,1.22817559]
["bitfinex","BTCUSD",1748634937248,0.22940884,104680.0,104670.0,1.24873512]
["bitfinex","BTCUSD",1748634937473,0.22940884,104680.0,104670.0,1.23918184]
["bitfinex","BTCUSD",1748634938087,0.21985647,104680.0,104670.0,1.23918184]
["bitfinex","BTCUSD",1748634938304,0.21030401,104680.0,104670.0,1.22942865]
["bitfinex","BTCUSD",1748634938515,0.21030401,104680.0,104670.0,1.23898212]
["bitfinex","BTCUSD",1748634940493,0.21030401,104680.0,104670.0,1.24853549]
["bitfinex","BTCUSD",1748634940691,0.21030401,104680.0,104670.0,1.25808868]
["bitfinex","BTCUSD",1748634940868,0.21030401,104680.0,104670.0,1.24853549]
["bitfinex","BTCUSD",1748634941522,0.01924454,104680.0,104670.0,1.25808868]
["bitfinex","BTCUSD",1748634941659,0.00013989,104680.0,104670.0,2.242128]
["bitfinex","BTCUSD",1748634942078,0.00013989,104680.0,104670.0,2.24594734]
["bitfinex","BTCUSD",1748634942498,0.00013989,104680.0,104670.0,2.27460334]
["bitfinex","BTCUSD",1748634942898,0.00013989,104680.0,104670.0,2.27560334]
["bitfinex","BTCUSD",1748634943374,0.02958444,104700.0,104690.0,0.55969513]
["bitfinex","BTCUSD",1748634943586,0.03913535,104700.0,104690.0,1.65573445]
["bitfinex","BTCUSD",1748634943796,0.03913535,104700.0,104690.0,1.66487082]
["bitfinex","BTCUSD",1748634944198,0.02958435,104700.0,104690.0,1.66487082]
["bitfinex","BTCUSD",1748634944310,0.04868626,104700.0,104690.0,1.66487082]
["bitfinex","BTCUSD",1748634944567,0.04968626,104700.0,104690.0,1.66487082]
["bitfinex","BTCUSD",1748634944772,0.04968626,104700.0,104690.0,1.67622771]
["bitfinex","BTCUSD",1748634944969,0.05068626,104700.0,104690.0,1.67622771]
["bitfinex","BTCUSD",1748634945598,0.04968626,104700.0,104690.0,1.67622771]
["bitfinex","BTCUSD",1748634945841,0.23970904,104700.0,104690.0,1.67722771]
["bitfinex","BTCUSD",1748634946264,0.23970904,104700.0,104690.0,0.83352287]
["bitfinex","BTCUSD",1748634946468,0.23015849,104700.0,104690.0,1.66747634]
["bitfinex","BTCUSD",1748634946647,0.23015849,104700.0,104690.0,1.67702789]
["bitfinex","BTCUSD",1748634947464,0.23015849,104700.0,104690.0,1.68657935]
["bitfinex","BTCUSD",1748634947623,0.23015849,104700.0,104690.0,1.66747634]
["bitfinex","BTCUSD",1748634947834,0.22060776,104700.0,104690.0,1.67702789]
["bitfinex","BTCUSD",1748634948677,0.22060776,104700.0,104690.0,1.66747634]
["bitfinex","BTCUSD",1748634948863,0.22060776,104700.0,104690.0,1.67702789]
["bitfinex","BTCUSD",1748634950467,0.22060776,104700.0,104690.0,1.28027634]
["bitfinex","BTCUSD",1748634950677,0.22060776,104700.0,104690.0,1.66735634]
["bitfinex","BTCUSD",1748634951740,0.22060776,104700.0,104690.0,1.65599945]
["bitfinex","BTCUSD",1748634952046,0.22060776,104700.0,104690.0,2.20167501]
["bitfinex","BTCUSD",1748634952481,0.22060776,104700.0,104690.0,0.41473637]
["bitfinex","BTCUSD",1748634952691,0.20150585,104700.0,104690.0,1.31570666]
["bitfinex","BTCUSD",1748634953109,0.20150585,104700.0,104690.0,1.05334666]
["bitfinex","BTCUSD",1748634955337,0.20150585,104700.0,104690.0,1.05514666]
["bitfinex","BTCUSD",1748634955763,0.20150585,104700.0,104690.0,0.41693637]
["bitfinex","BTCUSD",1748634956014,0.20150585,104700.0,104690.0,1.19394666]
["bitfinex","BTCUSD",1748634957284,0.20150585,104700.0,104690.0,0.89886666]
["bitfinex","BTCUSD",1748634958094,0.20150585,104700.0,104690.0,1.19378666]
["bitfinex","BTCUSD",1748634958292,0.20150585,104700.0,104690.0,1.20510355]
["bitfinex","BTCUSD",1748634958490,0.20150585,104700.0,104690.0,0.36329326]
["bitfinex","BTCUSD",1748634958710,0.23280585,104700.0,104690.0,0.91022355]
["bitfinex","BTCUSD",1748634958969,0.20150585,104700.0,104690.0,0.97592355]
["bitfinex","BTCUSD",1748634959381,0.20150585,104700.0,104690.0,0.96456666]
["bitfinex","BTCUSD",1748634960034,0.20150585,104700.0,104690.0,0.97592355]
["bitfinex","BTCUSD",1748634960491,0.20150585,104700.0,104690.0,1.17651558]
["bitfinex","BTCUSD",1748634960718,0.19195476,104700.0,104690.0,0.97592355]
["bitfinex","BTCUSD",1748634961437,0.19195476,104700.0,104690.0,1.17651567]
["bitfinex","BTCUSD",1748634961647,0.19195476,104700.0,104690.0,0.99116605]
["bitfinex","BTCUSD",1748634962305,0.19195476,104700.0,104690.0,1.18040119]
["bitfinex","BTCUSD",1748634962551,0.21105649,104700.0,104690.0,1.19950438]
["bitfinex","BTCUSD",1748634962762,0.02003453,104700.0,104690.0,1.19950438]
["bitfinex","BTCUSD",1748634962967,0.02003398,104700.0,104690.0,1.20905575]
["bitfinex","BTCUSD",1748634963179,0.02958489,104700.0,104690.0,1.20905575]
["bitfinex","BTCUSD",1748634963397,0.20004666,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1748634963565,0.01845761,104710.0,104700.0,2.05358011]
["bitfinex","BTCUSD",1748634963806,0.03755734,104710.0,104700.0,2.23159898]
["bitfinex","BTCUSD",1748634964012,0.0471067,104710.0,104700.0,2.23159898]
["bitfinex","BTCUSD",1748634964629,0.24766051,104710.0,104700.0,2.21635648]
["bitfinex","BTCUSD",1748634965246,0.24966051,104710.0,104700.0,2.21635648]
["bitfinex","BTCUSD",1748634965456,0.05865679,104710.0,104700.0,2.21635648]
["bitfinex","BTCUSD",1748634965588,0.01090798,104710.0,104700.0,2.21635648]
["bitfinex","BTCUSD",1748634966214,0.01190798,104710.0,104700.0,2.22605075]
["bitfinex","BTCUSD",1748634966421,0.01190798,104710.0,104700.0,2.25654027]
["bitfinex","BTCUSD",1748634966614,0.22918218,104720.0,104710.0,1.09703374]
["bitfinex","BTCUSD",1748634966862,0.22967027,104720.0,104710.0,1.15943374]
["bitfinex","BTCUSD",1748634967293,0.01958562,104720.0,104710.0,1.17811974]
["bitfinex","BTCUSD",1748634967498,0.01003672,104720.0,104710.0,1.18766928]
["bitfinex","BTCUSD",1748634967702,0.01003663,104720.0,104710.0,1.28332358]
["bitfinex","BTCUSD",1748634967918,0.00048809,104720.0,104710.0,1.28432358]
["bitfinex","BTCUSD",1748634968131,0.00048809,104720.0,104710.0,1.83066571]
["bitfinex","BTCUSD",1748634968339,0.00048809,104720.0,104710.0,1.76826571]
["bitfinex","BTCUSD",1748634968997,0.00048809,104720.0,104710.0,1.79875523]
["bitfinex","BTCUSD",1748634969220,0.00048809,104720.0,104710.0,1.79775523]
["bitfinex","BTCUSD",1748634969658,0.00048809,104720.0,104710.0,1.80075523]
["bitfinex","BTCUSD",1748634970140,0.21553606,104740.0,104730.0,1.10624743]
["bitfinex","BTCUSD",1748634970374,0.21568246,104740.0,104730.0,1.56329533]
["bitfinex","BTCUSD",1748634970810,0.21568246,104740.0,104730.0,1.55374761]
["bitfinex","BTCUSD",1748634971030,0.21568246,104740.0,104730.0,1.57807852]
["bitfinex","BTCUSD",1748634971281,0.015186,104740.0,104730.0,1.57807852]
["bitfinex","BTCUSD",1748634971518,0.015186,104740.0,104730.0,1.58762624]
["bitfinex","BTCUSD",1748634971731,0.21568236,104740.0,104730.0,1.57907852]
["bitfinex","BTCUSD",1748634971943,0.21568236,104740.0,104730.0,1.58862633]
["bitfinex","BTCUSD",1748634972168,0.22522981,104740.0,104730.0,1.58862633]
["bitfinex","BTCUSD",1748634972412,0.02473263,104740.0,104730.0,1.59917405]
["bitfinex","BTCUSD",1748634972628,0.03427989,104740.0,104730.0,1.59917405]
["bitfinex","BTCUSD",1748634974195,0.04382724,104740.0,104730.0,1.59917405]
["bitfinex","BTCUSD",1748634974396,0.03427989,104740.0,104730.0,1.59917405]
["bitfinex","BTCUSD",1748634975552,0.2252289,104740.0,104730.0,1.59917405]
["bitfinex","BTCUSD",1748634975743,0.22522963,104740.0,104730.0,1.57049062]
["bitfinex","BTCUSD",1748634976176,0.21019012,104740.0,104730.0,1.58183871]
["bitfinex","BTCUSD",1748634976592,0.21019012,104740.0,104730.0,1.59138652]
["bitfinex","BTCUSD",1748634977036,0.21019012,104740.0,104730.0,1.60093424]
["bitfinex","BTCUSD",1748634978108,0.21019012,104740.0,104730.0,1.58183871]
["bitfinex","BTCUSD",1748634978323,0.01924065,104740.0,104730.0,1.59138643]
["bitfinex","BTCUSD",1748634978540,0.01924011,104740.0,104730.0,1.59138643]
["bitfinex","BTCUSD",1748634978782,0.03833454,104740.0,104730.0,1.59138643]
["bitfinex","BTCUSD",1748634978989,0.2388309,104740.0,104730.0,1.59138643]
["bitfinex","BTCUSD",1748634979429,0.23883163,104740.0,104730.0,0.42983091]
["bitfinex","BTCUSD",1748634979667,0.31397646,104740.0,104730.0,0.02813091]
["bitfinex","BTCUSD",1748634979891,0.27099021,104740.0,104730.0,0.35293637]
["bitfinex","BTCUSD",1748634980352,0.27099021,104740.0,104730.0,0.01293637]
["bitfinex","BTCUSD",1748634980845,0.38138536,104740.0,104730.0,0.01293637]
["bitfinex","BTCUSD",1748634982183,0.38238536,104740.0,104730.0,0.01293637]
["bitfinex","BTCUSD",1748634983233,0.38238536,104740.0,104730.0,0.01553637]
["bitfinex","BTCUSD",1748634985613,1.1067752,104740.0,104730.0,0.01553637]
["bitfinex","BTCUSD",1748634985825,1.1667752,104740.0,104730.0,0.01553637]
["bitfinex","BTCUSD",1748634986283,1.1667752,104740.0,104730.0,0.01533637]
["bitfinex","BTCUSD",1748634986573,1.0758152,104740.0,104730.0,0.01433637]
["bitfinex","BTCUSD",1748634986824,1.4622952,104740.0,104730.0,0.01433637]
["bitfinex","BTCUSD",1748634987080,1.4622952,104740.0,104730.0,0.0054]
["bitfinex","BTCUSD",1748634987337,1.4622952,104740.0,104730.0,0.0044]
["bitfinex","BTCUSD",1748634987854,1.4632952,104740.0,104730.0,0.0044]
["bitfinex","BTCUSD",1748634988072,1.8032952,104740.0,104730.0,0.0044]
["bitfinex","BTCUSD",1748634988519,1.7532952,104740.0,104730.0,0.0044]
["bitfinex","BTCUSD",1748634988797,0.21012351,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1748634990079,0.21012351,104700.0,104690.0,0.34048809]
["bitfinex","BTCUSD",1748634990407,0.21012351,104700.0,104690.0,0.34248809]
["bitfinex","BTCUSD",1748634991017,0.21012351,104700.0,104690.0,0.40898809]
["bitfinex","BTCUSD",1748634992777,0.21012351,104700.0,104690.0,0.37718809]
["bitfinex","BTCUSD",1748634993012,0.22930141,104700.0,104690.0,0.37718809]
["bitfinex","BTCUSD",1748634996066,0.52386141,104700.0,104690.0,0.92433174]
["bitfinex","BTCUSD",1748634996279,0.52386141,104700.0,104690.0,0.95443174]
["bitfinex","BTCUSD",1748634999342,0.52390141,104700.0,104690.0,0.95443174]
["bitfinex","BTCUSD",1748635002092,0.22930141,104700.0,104690.0,0.95443174]
["bitfinex","BTCUSD",1748635002304,0.52390141,104700.0,104690.0,0.95443174]
["bitfinex","BTCUSD",1748635002735,0.52390141,104700.0,104690.0,0.96352924]
["bitfinex","BTCUSD",1748635003651,0.52390141,104700.0,104690.0,0.41638559]
["bitfinex","BTCUSD",1748635003862,0.52390141,104700.0,104690.0,0.96352924]
["bitfinex","BTCUSD",1748635005067,0.52490141,104700.0,104690.0,0.96352924]
["bitfinex","BTCUSD",1748635007283,0.52490141,104700.0,104690.0,0.35358559]
["bitfinex","BTCUSD",1748635007426,0.55650141,104700.0,104690.0,0.01358559]
["bitfinex","BTCUSD",1748635009584,0.26190141,104700.0,104690.0,0.01358559]
["bitfinex","BTCUSD",1748635009807,0.52490141,104700.0,104690.0,0.01358559]
["bitfinex","BTCUSD",1748635013655,0.52490141,104700.0,104690.0,0.56072924]
["bitfinex","BTCUSD",1748635014064,0.52490141,104700.0,104690.0,0.01358559]
["bitfinex","BTCUSD",1748635014252,0.52490141,104700.0,104690.0,0.56072924]
["bitfinex","BTCUSD",1748635015571,0.23030141,104700.0,104690.0,0.56072924]
["bitfinex","BTCUSD",1748635015778,0.52490141,104700.0,104690.0,0.56072924]
["bitfinex","BTCUSD",1748635016195,0.52490141,104700.0,104690.0,0.56172924]
["bitfinex","BTCUSD",1748635016521,0.52490141,104700.0,104690.0,0.57310558]
["bitfinex","BTCUSD",1748635018331,0.79159656,104700.0,104690.0,0.02596193]
["bitfinex","BTCUSD",1748635018956,0.79159656,104700.0,104690.0,0.01458559]
["bitfinex","BTCUSD",1748635024275,0.79159656,104700.0,104690.0,0.01258559]
["bitfinex","BTCUSD",1748635024496,0.21016366,104680.0,104670.0,0.55851999]
["bitfinex","BTCUSD",1748635024707,0.61515881,104680.0,104670.0,0.01137634]
["bitfinex","BTCUSD",1748635025128,0.70615881,104680.0,104670.0,0.02052828]
["bitfinex","BTCUSD",1748635025338,0.70615881,104680.0,104670.0,0.56767193]
["bitfinex","BTCUSD",1748635025768,0.70615881,104680.0,104670.0,0.02452828]
["bitfinex","BTCUSD",1748635025976,0.80476171,104680.0,104670.0,0.02452828]
["bitfinex","BTCUSD",1748635026207,0.73925881,104680.0,104670.0,0.02452828]
["bitfinex","BTCUSD",1748635026424,0.77255881,104680.0,104670.0,0.02452828]
["bitfinex","BTCUSD",1748635026847,0.77255881,104680.0,104670.0,0.01315194]
["bitfinex","BTCUSD",1748635028158,0.77255881,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1748635029906,0.38695881,104680.0,104670.0,0.55114365]
["bitfinex","BTCUSD",1748635030402,0.38695881,104680.0,104670.0,1.10742536]
["bitfinex","BTCUSD",1748635030403,0.37241796,104680.0,104670.0,1.10742536]
["bitfinex","BTCUSD",1748635030645,0.21016366,104680.0,104670.0,1.44742536]
["bitfinex","BTCUSD",1748635030888,0.50476366,104680.0,104670.0,1.4999873]
["bitfinex","BTCUSD",1748635031372,0.50476366,104680.0,104670.0,1.52054477]
["bitfinex","BTCUSD",1748635031617,0.21016366,104680.0,104670.0,0.94190112]
["bitfinex","BTCUSD",1748635031860,0.53536366,104680.0,104670.0,0.91170112]
["bitfinex","BTCUSD",1748635032324,0.74892001,104680.0,104670.0,0.02455747]
["bitfinex","BTCUSD",1748635032824,0.76346086,104680.0,104670.0,0.02455747]
["bitfinex","BTCUSD",1748635033046,0.76346086,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635034083,0.67845881,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635034276,0.35115881,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635034506,0.70615881,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635034716,0.69161796,104680.0,104670.0,0.5602803]
["bitfinex","BTCUSD",1748635034918,0.50476366,104680.0,104670.0,0.5602803]
["bitfinex","BTCUSD",1748635039264,0.50476366,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635043210,0.53876366,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635044956,0.75867796,104680.0,104670.0,0.01313665]
["bitfinex","BTCUSD",1748635049318,0.75867796,104680.0,104670.0,0.01413665]
["bitfinex","BTCUSD",1748635050816,0.69257796,104680.0,104670.0,0.01413665]
["bitfinex","BTCUSD",1748635051024,0.69253796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635051249,0.30701796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635051480,0.69253796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635051689,0.30701796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635051915,0.69253796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635053999,0.39797796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635054222,0.69253796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635055988,0.30701796,104680.0,104670.0,0.5612803]
["bitfinex","BTCUSD",1748635056215,0.69253796,104680.0,104670.0,0.01413665]
["bitfinex","BTCUSD",1748635056430,0.72253796,104680.0,104670.0,0.01413665]
["bitfinex","BTCUSD",1748635058511,0.79938124,104680.0,104670.0,0.01413665]
["bitfinex","BTCUSD",1748635058751,0.83158124,104680.0,104670.0,0.01413665]
["bitfinex","BTCUSD",1748635059601,0.83158124,104680.0,104670.0,0.01013665]
["bitfinex","BTCUSD",1748635060034,0.83158124,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635060813,0.76927881,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635061211,0.38375881,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635061446,0.70703881,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635062914,0.74013881,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635063321,0.77243881,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635063523,0.83094396,104680.0,104670.0,0.01213665]
["bitfinex","BTCUSD",1748635066908,0.83094396,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635072531,0.77243881,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635073191,0.38695881,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635073405,0.77243881,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635074438,0.74013881,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635074877,0.35465881,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635075091,0.74013881,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635075322,0.86505003,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635075533,1.41219368,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635076678,2.29209368,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635076899,2.29205368,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1748635077992,2.29205368,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748635078205,2.29305368,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1748635079041,2.29305368,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748635079497,2.29405368,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748635080334,1.99953368,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748635080542,2.29405368,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748635081403,0.81345881,104680.0,104670.0,0.58124365]
["bitfinex","BTCUSD",1748635081620,0.88983796,104680.0,104670.0,0.61434365]
["bitfinex","BTCUSD",1748635081842,1.18435796,104680.0,104670.0,0.0672]
["bitfinex","BTCUSD",1748635082064,1.19889881,104680.0,104670.0,0.0672]
["bitfinex","BTCUSD",1748635082701,1.19889881,104680.0,104670.0,0.07635086]
["bitfinex","BTCUSD",1748635083411,1.19889881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635083934,0.81345881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635084129,1.19885881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635084542,1.29137003,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635084747,1.19885881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635085078,0.90437881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635085327,1.19885881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635085497,0.70895881,104680.0,104670.0,0.07735086]
["bitfinex","BTCUSD",1748635089032,0.70895881,104680.0,104670.0,0.01115086]
["bitfinex","BTCUSD",1748635089670,0.77325881,104680.0,104670.0,0.01115086]
["bitfinex","BTCUSD",1748635090978,0.21316366,104680.0,104670.0,0.55829451]
["bitfinex","BTCUSD",1748635091181,0.21316366,104680.0,104670.0,0.74937122]
["bitfinex","BTCUSD",1748635091384,0.21316366,104680.0,104670.0,1.11034587]
["bitfinex","BTCUSD",1748635091595,0.21316366,104680.0,104670.0,1.11989952]
["bitfinex","BTCUSD",1748635091810,0.21316366,104680.0,104670.0,1.12554041]
["bitfinex","BTCUSD",1748635091988,0.2036112,104680.0,104670.0,1.12554041]
["bitfinex","BTCUSD",1748635092184,0.2036112,104680.0,104670.0,1.67268406]
["bitfinex","BTCUSD",1748635092399,0.19405846,104680.0,104670.0,1.48160735]
["bitfinex","BTCUSD",1748635092606,0.19405846,104680.0,104670.0,1.45685898]
["bitfinex","BTCUSD",1748635093223,0.19305846,104680.0,104670.0,1.45685898]
["bitfinex","BTCUSD",1748635093969,0.19205846,104680.0,104670.0,1.45785898]
["bitfinex","BTCUSD",1748635094258,0.19205846,104680.0,104670.0,1.45885898]
["bitfinex","BTCUSD",1748635094875,0.25765846,104680.0,104670.0,0.02457168]
["bitfinex","BTCUSD",1748635095086,0.35351276,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635095296,0.44443276,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635095932,0.35351276,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635096136,0.60987846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635096345,0.57737846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635096554,0.60787846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635096972,0.63957846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635099223,0.25425846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635099427,0.63957846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635100443,0.25425846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635100656,0.63953846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635101227,0.63953846,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635101378,0.63953846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635103296,0.25425846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635103462,0.63953846,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635105072,0.83299314,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635105505,0.74993361,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635105720,0.74993361,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635107181,0.74993361,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635107804,0.74985361,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635112123,0.65897361,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635113005,0.59677361,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635113213,0.30245361,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635113476,0.19205846,104680.0,104670.0,1.37116861]
["bitfinex","BTCUSD",1748635113685,0.48637846,104680.0,104670.0,0.62339451]
["bitfinex","BTCUSD",1748635114319,0.19205846,104680.0,104670.0,0.62339451]
["bitfinex","BTCUSD",1748635114533,0.48637846,104680.0,104670.0,0.63481533]
["bitfinex","BTCUSD",1748635115161,0.48637846,104680.0,104670.0,0.60231533]
["bitfinex","BTCUSD",1748635115376,0.48637846,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635117731,0.19205846,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635117952,0.48633846,104680.0,104670.0,0.82389204]
["bitfinex","BTCUSD",1748635118177,0.19205846,104680.0,104670.0,0.63281533]
["bitfinex","BTCUSD",1748635118395,0.48633846,104680.0,104670.0,0.63281533]
["bitfinex","BTCUSD",1748635118842,0.19205846,104680.0,104670.0,1.71103569]
["bitfinex","BTCUSD",1748635119047,0.51499695,104680.0,104670.0,1.17344587]
["bitfinex","BTCUSD",1748635119265,0.51499695,104680.0,104670.0,1.11234587]
["bitfinex","BTCUSD",1748635119479,0.51499695,104680.0,104670.0,1.12754041]
["bitfinex","BTCUSD",1748635119937,0.51499695,104680.0,104670.0,1.19214041]
["bitfinex","BTCUSD",1748635120156,0.22071695,104680.0,104670.0,1.19214041]
["bitfinex","BTCUSD",1748635120374,0.51499695,104680.0,104670.0,1.19214041]
["bitfinex","BTCUSD",1748635120558,0.51499695,104680.0,104670.0,1.20169415]
["bitfinex","BTCUSD",1748635122329,0.22071695,104680.0,104670.0,1.7488378]
["bitfinex","BTCUSD",1748635122573,0.51499695,104680.0,104670.0,1.7488378]
["bitfinex","BTCUSD",1748635125864,0.51499695,104680.0,104670.0,1.75839145]
["bitfinex","BTCUSD",1748635126903,0.51495695,104680.0,104670.0,1.75839145]
["bitfinex","BTCUSD",1748635128794,0.51495695,104680.0,104670.0,0.66410415]
["bitfinex","BTCUSD",1748635128975,0.51495695,104680.0,104670.0,1.75839145]
["bitfinex","BTCUSD",1748635129739,0.51495695,104680.0,104670.0,1.7488378]
["bitfinex","BTCUSD",1748635129955,0.50540421,104680.0,104670.0,1.75839145]
["bitfinex","BTCUSD",1748635130372,0.50540421,104680.0,104670.0,1.7488378]
["bitfinex","BTCUSD",1748635130692,0.01055228,104680.0,104670.0,1.7488378]
["bitfinex","BTCUSD",1748635130901,0.23026849,104680.0,104670.0,1.53575352]
["bitfinex","BTCUSD",1748635131172,0.50536384,104680.0,104670.0,1.53575352]
["bitfinex","BTCUSD",1748635131926,0.50536384,104680.0,104670.0,1.52055898]
["bitfinex","BTCUSD",1748635132433,0.67085867,104680.0,104670.0,1.18055898]
["bitfinex","BTCUSD",1748635132675,0.70659899,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635132919,0.73969899,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635133165,0.70659899,104680.0,104670.0,0.57171533]
["bitfinex","BTCUSD",1748635133413,0.41239899,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635133657,0.70659899,104680.0,104670.0,0.56029451]
["bitfinex","BTCUSD",1748635134171,0.70659899,104680.0,104670.0,0.01315086]
["bitfinex","BTCUSD",1748635136003,0.70659899,104680.0,104670.0,0.01285086]
["bitfinex","BTCUSD",1748635137251,0.73679899,104680.0,104670.0,0.01285086]
["bitfinex","BTCUSD",1748635139756,0.73847021,104680.0,104670.0,0.01285086]
["bitfinex","BTCUSD",1748635140200,0.85953021,104680.0,104670.0,0.01285086]
["bitfinex","BTCUSD",1748635140854,0.21547121,104670.0,104660.0,0.01142082]
["bitfinex","BTCUSD",1748635141059,0.34412551,104670.0,104660.0,0.01142082]
["bitfinex","BTCUSD",1748635141285,0.80913673,104670.0,104660.0,0.00751943]
["bitfinex","BTCUSD",1748635141511,0.80913673,104670.0,104630.0,0.03048952]
["bitfinex","BTCUSD",1748635141512,0.22478484,104640.0,104630.0,0.03048952]
["bitfinex","BTCUSD",1748635141732,0.55524791,104630.0,104620.0,0.01154592]
["bitfinex","BTCUSD",1748635141948,0.21030429,104610.0,104600.0,0.01493378]
["bitfinex","BTCUSD",1748635142161,0.69111859,104610.0,104600.0,0.01493378]
["bitfinex","BTCUSD",1748635142385,0.20076462,104600.0,104590.0,0.03815308]
["bitfinex","BTCUSD",1748635142611,0.31115977,104600.0,104590.0,0.03815308]
["bitfinex","BTCUSD",1748635142867,0.21036462,104580.0,104570.0,0.01494062]
["bitfinex","BTCUSD",1748635143096,0.21036462,104580.0,104570.0,0.01542919]
["bitfinex","BTCUSD",1748635143097,0.69117892,104580.0,104570.0,0.01542919]
["bitfinex","BTCUSD",1748635143325,0.71546019,104580.0,104570.0,0.00048857]
["bitfinex","BTCUSD",1748635143547,0.21042498,104550.0,104540.0,0.04654431]
["bitfinex","BTCUSD",1748635143766,0.21042498,104550.0,104540.0,0.82646799]
["bitfinex","BTCUSD",1748635143987,0.19129603,104550.0,104540.0,0.81704217]
["bitfinex","BTCUSD",1748635144275,0.19129381,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1748635144485,0.32193859,104580.0,104570.0,0.00956297]
["bitfinex","BTCUSD",1748635144710,0.32193859,104580.0,104560.0,0.55040485]
["bitfinex","BTCUSD",1748635144711,0.21994697,104570.0,104560.0,0.55040485]
["bitfinex","BTCUSD",1748635144942,0.21994697,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1748635144943,0.2103851,104570.0,104560.0,0.34]
["bitfinex","BTCUSD",1748635145171,0.2103851,104570.0,104560.0,0.61470522]
["bitfinex","BTCUSD",1748635145378,0.2103851,104570.0,104560.0,0.62426864]
["bitfinex","BTCUSD",1748635145605,0.2103851,104570.0,104560.0,0.6147054]
["bitfinex","BTCUSD",1748635145816,0.2103851,104570.0,104560.0,1.17141275]
["bitfinex","BTCUSD",1748635146031,0.2103851,104570.0,104560.0,0.95144365]
["bitfinex","BTCUSD",1748635146251,0.1693851,104570.0,104560.0,1.15428526]
["bitfinex","BTCUSD",1748635146476,0.15982241,104570.0,104560.0,0.61344365]
["bitfinex","BTCUSD",1748635146731,0.25567671,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635146971,0.55187671,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635147192,0.55187671,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635147452,0.55287671,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635148194,0.55287671,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635148456,0.25667671,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635149615,0.27121756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635150554,0.27121756,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635151477,0.27121756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635152652,0.56765756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635153112,1.20731243,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635153340,1.11480121,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635154049,0.56765756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635154502,1.11480121,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635154999,1.15640121,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635155240,0.98507243,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635155479,0.65857756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635155735,0.65957756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635156219,0.27221756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635156453,0.25767671,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635156671,0.27221756,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635156898,0.27121756,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635157128,0.27421756,104570.0,104560.0,0.54914365]
["bitfinex","BTCUSD",1748635157367,0.27621756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635157594,0.27321756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635157825,0.27121756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635158051,0.27321756,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635159003,0.17238519,104570.0,104560.0,0.61380853]
["bitfinex","BTCUSD",1748635159488,0.01256224,104570.0,104560.0,1.26461672]
["bitfinex","BTCUSD",1748635159975,0.01156224,104570.0,104560.0,1.26461672]
["bitfinex","BTCUSD",1748635160192,0.02968726,104570.0,104560.0,1.26461672]
["bitfinex","BTCUSD",1748635160403,0.02012438,104570.0,104560.0,1.26461672]
["bitfinex","BTCUSD",1748635160620,0.001,104570.0,104560.0,1.81312525]
["bitfinex","BTCUSD",1748635161078,0.001,104570.0,104560.0,1.84567955]
["bitfinex","BTCUSD",1748635161769,0.001,104570.0,104560.0,1.59993102]
["bitfinex","BTCUSD",1748635162219,0.001,104570.0,104560.0,2.14843955]
["bitfinex","BTCUSD",1748635162429,0.001,104570.0,104560.0,2.14943955]
["bitfinex","BTCUSD",1748635162644,0.19120458,104600.0,104590.0,0.55990546]
["bitfinex","BTCUSD",1748635162645,0.21032483,104600.0,104590.0,0.55990546]
["bitfinex","BTCUSD",1748635162854,0.21032483,104600.0,104590.0,1.4864134]
["bitfinex","BTCUSD",1748635162855,0.23900431,104600.0,104590.0,1.4864134]
["bitfinex","BTCUSD",1748635163062,0.21988505,104600.0,104590.0,1.54881359]
["bitfinex","BTCUSD",1748635163276,0.21032519,104600.0,104590.0,1.33846853]
["bitfinex","BTCUSD",1748635163498,0.20076506,104600.0,104590.0,1.33846853]
["bitfinex","BTCUSD",1748635163912,0.20125255,104600.0,104590.0,1.33846853]
["bitfinex","BTCUSD",1748635164126,0.20125255,104600.0,104590.0,1.33946853]
["bitfinex","BTCUSD",1748635164337,0.2108125,104600.0,104590.0,1.25409304]
["bitfinex","BTCUSD",1748635164548,0.2108125,104600.0,104590.0,1.24453254]
["bitfinex","BTCUSD",1748635164759,0.20125255,104600.0,104590.0,1.04374853]
["bitfinex","BTCUSD",1748635164976,0.20125255,104600.0,104590.0,1.24453254]
["bitfinex","BTCUSD",1748635165219,0.2108125,104600.0,104590.0,1.26365417]
["bitfinex","BTCUSD",1748635165437,0.22037192,104600.0,104590.0,1.27321467]
["bitfinex","BTCUSD",1748635165644,0.22037192,104600.0,104590.0,1.05330967]
["bitfinex","BTCUSD",1748635165864,0.21081224,104600.0,104590.0,1.04374853]
["bitfinex","BTCUSD",1748635166315,0.01004717,104600.0,104590.0,1.2540934]
["bitfinex","BTCUSD",1748635166520,0.22993096,104600.0,104590.0,1.26365399]
["bitfinex","BTCUSD",1748635166730,0.22993096,104600.0,104590.0,1.2540934]
["bitfinex","BTCUSD",1748635166731,0.22037156,104600.0,104590.0,1.2540934]
["bitfinex","BTCUSD",1748635166945,0.20125211,104600.0,104590.0,1.54097254]
["bitfinex","BTCUSD",1748635167225,0.19169207,104600.0,104590.0,0.4044]
["bitfinex","BTCUSD",1748635167447,0.19169207,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748635168088,0.30208722,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748635168301,0.68948722,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748635168525,0.36458722,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748635168737,0.30208722,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748635169230,0.69028722,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748635169438,0.69028722,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1748635169650,0.20078383,104590.0,104580.0,0.54850853]
["bitfinex","BTCUSD",1748635169909,0.21036498,104580.0,104570.0,1.08933048]
["bitfinex","BTCUSD",1748635170127,0.21992648,104580.0,104570.0,1.15003048]
["bitfinex","BTCUSD",1748635170341,0.01912273,104580.0,104570.0,1.16915577]
["bitfinex","BTCUSD",1748635170559,0.0382462,104580.0,104570.0,1.1787181]
["bitfinex","BTCUSD",1748635170779,0.23904931,104580.0,104570.0,1.16915577]
["bitfinex","BTCUSD",1748635171007,0.21036516,104580.0,104570.0,1.45699363]
["bitfinex","BTCUSD",1748635171232,0.21036516,104580.0,104570.0,1.46655614]
["bitfinex","BTCUSD",1748635171438,0.21036516,104580.0,104570.0,1.45699363]
["bitfinex","BTCUSD",1748635171650,0.21036516,104580.0,104570.0,1.15959363]
["bitfinex","BTCUSD",1748635171855,0.21036516,104580.0,104570.0,1.15959382]
["bitfinex","BTCUSD",1748635172068,0.2008032,104580.0,104570.0,1.14046797]
["bitfinex","BTCUSD",1748635172281,0.2008032,104580.0,104570.0,0.94920853]
["bitfinex","BTCUSD",1748635172505,0.2008032,104580.0,104570.0,0.0301]
["bitfinex","BTCUSD",1748635173138,0.2008032,104580.0,104570.0,0.57860853]
["bitfinex","BTCUSD",1748635173356,0.1598032,104580.0,104570.0,0.57860853]
["bitfinex","BTCUSD",1748635173600,0.1598032,104580.0,104570.0,0.60900853]
["bitfinex","BTCUSD",1748635174282,0.1598032,104580.0,104570.0,0.0605]
["bitfinex","BTCUSD",1748635174509,0.20082222,104570.0,104560.0,0.01494185]
["bitfinex","BTCUSD",1748635174729,0.20082222,104570.0,104560.0,0.5747496]
["bitfinex","BTCUSD",1748635174939,0.20082222,104570.0,104560.0,0.57235861]
["bitfinex","BTCUSD",1748635175195,0.20082222,104570.0,104560.0,0.63465864]
["bitfinex","BTCUSD",1748635175622,0.20082222,104570.0,104560.0,0.61971675]
["bitfinex","BTCUSD",1748635175843,0.20082222,104570.0,104560.0,0.07320825]
["bitfinex","BTCUSD",1748635176058,0.20082222,104570.0,104560.0,0.01090819]
["bitfinex","BTCUSD",1748635176271,0.20082222,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748635176479,0.20082222,104570.0,104560.0,0.01090926]
["bitfinex","BTCUSD",1748635176691,0.20082222,104570.0,104560.0,0.01190926]
["bitfinex","BTCUSD",1748635176904,0.20082222,104570.0,104560.0,0.59151779]
["bitfinex","BTCUSD",1748635177116,0.20082222,104570.0,104560.0,0.62271767]
["bitfinex","BTCUSD",1748635177328,0.20082222,104570.0,104560.0,0.61380853]
["bitfinex","BTCUSD",1748635177545,0.20082222,104570.0,104560.0,0.0653]
["bitfinex","BTCUSD",1748635177766,0.20082222,104570.0,104560.0,0.58260853]
["bitfinex","BTCUSD",1748635177976,0.20082222,104570.0,104560.0,0.04300901]
["bitfinex","BTCUSD",1748635178198,0.31121737,104570.0,104560.0,0.01190901]
["bitfinex","BTCUSD",1748635178423,0.40373737,104570.0,104560.0,0.01391003]
["bitfinex","BTCUSD",1748635178879,0.40373737,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1748635179097,0.70185737,104570.0,104560.0,0.01091068]
["bitfinex","BTCUSD",1748635179326,0.29667652,104570.0,104560.0,0.01091068]
["bitfinex","BTCUSD",1748635179547,0.21038491,104570.0,104560.0,0.62491767]
["bitfinex","BTCUSD",1748635180024,0.21038491,104570.0,104560.0,0.61600853]
["bitfinex","BTCUSD",1748635180251,0.16938491,104570.0,104560.0,0.61600853]
["bitfinex","BTCUSD",1748635180480,0.17894769,104570.0,104560.0,0.61600853]
["bitfinex","BTCUSD",1748635180913,0.17894769,104570.0,104560.0,0.95600853]
["bitfinex","BTCUSD",1748635181131,0.15024115,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1748635181360,0.15024115,104580.0,104570.0,0.95100853]
["bitfinex","BTCUSD",1748635181594,0.15024115,104580.0,104570.0,0.92000853]
["bitfinex","BTCUSD",1748635182224,0.15124115,104580.0,104570.0,0.3715]
["bitfinex","BTCUSD",1748635182700,0.15124115,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1748635182916,0.20082222,104570.0,104560.0,0.031]
["bitfinex","BTCUSD",1748635183121,0.21040494,104560.0,104550.0,1.0362363]
["bitfinex","BTCUSD",1748635183334,0.21040494,104560.0,104550.0,1.47521694]
["bitfinex","BTCUSD",1748635183557,0.21996855,104560.0,104550.0,1.48478128]
["bitfinex","BTCUSD",1748635183783,0.21996855,104560.0,104550.0,1.48478146]
["bitfinex","BTCUSD",1748635184197,0.21996855,104560.0,104550.0,1.18654146]
["bitfinex","BTCUSD",1748635184414,0.21040522,104560.0,104550.0,0.96669139]
["bitfinex","BTCUSD",1748635184631,0.19125944,104570.0,104560.0,0.20084143]
["bitfinex","BTCUSD",1748635184846,0.19125944,104570.0,104560.0,0.73978626]
["bitfinex","BTCUSD",1748635185080,0.19125944,104570.0,104560.0,0.61120853]
["bitfinex","BTCUSD",1748635185318,0.19125944,104570.0,104560.0,0.81205014]
["bitfinex","BTCUSD",1748635186188,0.15124115,104580.0,104570.0,0.20082241]
["bitfinex","BTCUSD",1748635186438,0.15124115,104580.0,104570.0,1.17105568]
["bitfinex","BTCUSD",1748635186439,0.001,104580.0,104570.0,1.17105568]
["bitfinex","BTCUSD",1748635186649,0.0201231,104580.0,104570.0,1.17105568]
["bitfinex","BTCUSD",1748635186870,0.02968469,104580.0,104570.0,1.46949568]
["bitfinex","BTCUSD",1748635187090,0.03924656,104580.0,104570.0,1.17105568]
["bitfinex","BTCUSD",1748635187315,0.04880852,104580.0,104570.0,0.9606715]
["bitfinex","BTCUSD",1748635187539,0.24004967,104580.0,104570.0,0.95110853]
["bitfinex","BTCUSD",1748635187756,0.21136498,104580.0,104570.0,1.15193075]
["bitfinex","BTCUSD",1748635187960,0.02968479,104580.0,104570.0,1.18061828]
["bitfinex","BTCUSD",1748635188175,0.02012292,104580.0,104570.0,1.18061828]
["bitfinex","BTCUSD",1748635188406,0.02968442,104580.0,104570.0,1.47909828]
["bitfinex","BTCUSD",1748635188632,0.03924638,104580.0,104570.0,1.47909828]
["bitfinex","BTCUSD",1748635189321,0.03924638,104580.0,104570.0,1.47909837]
["bitfinex","BTCUSD",1748635189542,0.03924629,104580.0,104570.0,1.47909837]
["bitfinex","BTCUSD",1748635190250,0.2400494,104580.0,104570.0,0.95110853]
["bitfinex","BTCUSD",1748635190471,0.21136498,104580.0,104570.0,1.14236797]
["bitfinex","BTCUSD",1748635190688,0.20180311,104580.0,104570.0,0.95110853]
["bitfinex","BTCUSD",1748635190901,0.20180311,104580.0,104570.0,1.16149363]
["bitfinex","BTCUSD",1748635191115,0.001,104580.0,104570.0,1.55606793]
["bitfinex","BTCUSD",1748635191326,0.001,104580.0,104570.0,1.66779286]
["bitfinex","BTCUSD",1748635191539,0.01056123,104580.0,104570.0,1.66779286]
["bitfinex","BTCUSD",1748635191750,0.02012255,104580.0,104570.0,1.66779286]
["bitfinex","BTCUSD",1748635191960,0.01056123,104580.0,104570.0,1.66779286]
["bitfinex","BTCUSD",1748635192174,0.001,104580.0,104570.0,1.66779286]
["bitfinex","BTCUSD",1748635192390,0.18946698,104590.0,104580.0,0.34956205]
["bitfinex","BTCUSD",1748635192600,0.17990612,104590.0,104580.0,1.15081155]
["bitfinex","BTCUSD",1748635193091,0.17034516,104590.0,104580.0,1.14124968]
["bitfinex","BTCUSD",1748635193300,0.17034516,104590.0,104580.0,1.44989173]
["bitfinex","BTCUSD",1748635193516,0.17034516,104590.0,104580.0,1.24900853]
["bitfinex","BTCUSD",1748635193738,0.17034516,104590.0,104580.0,0.60230302]
["bitfinex","BTCUSD",1748635193966,0.16078402,104590.0,104580.0,1.15081173]
["bitfinex","BTCUSD",1748635194187,0.20078392,104590.0,104580.0,1.1699352]
["bitfinex","BTCUSD",1748635194414,0.21990564,104590.0,104580.0,0.4015]
["bitfinex","BTCUSD",1748635194637,0.21034487,104590.0,104580.0,0.4015]
["bitfinex","BTCUSD",1748635194854,0.21994752,104570.0,104560.0,1.5619664]
["bitfinex","BTCUSD",1748635195070,0.01912511,104570.0,104560.0,1.16351476]
["bitfinex","BTCUSD",1748635195301,0.01912511,104570.0,104560.0,0.86451476]
["bitfinex","BTCUSD",1748635195506,0.00956132,104580.0,104570.0,0.56950966]
["bitfinex","BTCUSD",1748635195721,0.22948753,104580.0,104570.0,0.95430853]
["bitfinex","BTCUSD",1748635195928,0.2103648,104580.0,104570.0,0.4058]
["bitfinex","BTCUSD",1748635196141,0.20080311,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1748635196409,0.29665741,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1748635196685,0.2103648,104580.0,104570.0,1.09889363]
["bitfinex","BTCUSD",1748635196921,0.2103648,104580.0,104570.0,1.17185642]
["bitfinex","BTCUSD",1748635197155,0.01912291,104580.0,104570.0,1.18141875]
["bitfinex","BTCUSD",1748635197382,0.0286846,104580.0,104570.0,1.18141875]
["bitfinex","BTCUSD",1748635197592,0.21990501,104590.0,104580.0,0.5503648]
["bitfinex","BTCUSD",1748635197842,0.22946606,104590.0,104580.0,1.17213483]
["bitfinex","BTCUSD",1748635198054,0.02868214,104590.0,104580.0,1.48257624]
["bitfinex","BTCUSD",1748635198261,0.01912118,104590.0,104580.0,1.18169624]
["bitfinex","BTCUSD",1748635198488,0.21032475,104600.0,104590.0,0.21034487]
["bitfinex","BTCUSD",1748635198703,0.21035729,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1748635198920,0.03823943,104600.0,104590.0,0.61204469]
["bitfinex","BTCUSD",1748635199155,0.0286793,104600.0,104590.0,0.62160519]
["bitfinex","BTCUSD",1748635199376,0.01911926,104600.0,104590.0,0.62160519]
["bitfinex","BTCUSD",1748635199599,0.03823943,104600.0,104590.0,0.61204469]
["bitfinex","BTCUSD",1748635199834,0.00048749,104600.0,104590.0,0.71745986]
["bitfinex","BTCUSD",1748635200051,0.01004707,104600.0,104590.0,1.17967468]
["bitfinex","BTCUSD",1748635200274,0.22037119,104600.0,104590.0,1.16055341]
["bitfinex","BTCUSD",1748635200517,0.22037119,104600.0,104590.0,0.3711]
["bitfinex","BTCUSD",1748635200518,0.21081197,104600.0,104590.0,0.3711]
["bitfinex","BTCUSD",1748635200740,0.01960739,104600.0,104590.0,1.17261363]
["bitfinex","BTCUSD",1748635200962,0.20125165,104600.0,104590.0,1.25749313]
["bitfinex","BTCUSD",1748635201179,0.2299315,104600.0,104590.0,1.25749304]
["bitfinex","BTCUSD",1748635201390,0.21081133,104600.0,104590.0,1.25749304]
["bitfinex","BTCUSD",1748635201629,0.22037156,104600.0,104590.0,1.26891621]
["bitfinex","BTCUSD",1748635201858,0.20125211,104600.0,104590.0,1.05857152]
["bitfinex","BTCUSD",1748635202080,0.20125211,104600.0,104590.0,1.2383714]
["bitfinex","BTCUSD",1748635202287,0.20125211,104600.0,104590.0,1.1439314]
["bitfinex","BTCUSD",1748635202728,0.19169207,104600.0,104590.0,1.15349254]
["bitfinex","BTCUSD",1748635202957,0.20125211,104600.0,104590.0,1.16305359]
["bitfinex","BTCUSD",1748635203181,0.20125211,104600.0,104580.0,0.01342299]
["bitfinex","BTCUSD",1748635203182,0.21034451,104590.0,104580.0,0.01342299]
["bitfinex","BTCUSD",1748635203400,0.39734233,104590.0,104580.0,0.01342299]
["bitfinex","BTCUSD",1748635203627,0.46024233,104590.0,104580.0,0.01342299]
["bitfinex","BTCUSD",1748635204312,0.46024233,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1748635204313,0.38280148,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1748635204559,0.30619881,104590.0,104580.0,0.55050853]
["bitfinex","BTCUSD",1748635204790,0.19169207,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1748635204791,0.30196,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1748635205013,0.49318101,104600.0,104590.0,0.34034047]
["bitfinex","BTCUSD",1748635205232,0.58903531,104600.0,104590.0,0.34034047]
["bitfinex","BTCUSD",1748635205677,0.58903531,104600.0,104590.0,0.00034047]
["bitfinex","BTCUSD",1748635205944,0.58903531,104600.0,104580.0,0.342]
["bitfinex","BTCUSD",1748635206168,0.19088243,104590.0,104580.0,0.405]
["bitfinex","BTCUSD",1748635206406,0.21000407,104590.0,104580.0,0.405]
["bitfinex","BTCUSD",1748635206630,0.21000407,104590.0,104580.0,1.15431173]
["bitfinex","BTCUSD",1748635206862,0.21000407,104590.0,104580.0,0.96307058]
["bitfinex","BTCUSD",1748635207095,0.01156013,104600.0,104590.0,0.21034487]
["bitfinex","BTCUSD",1748635207325,0.02111944,104600.0,104590.0,0.84287504]
["bitfinex","BTCUSD",1748635207548,0.03067948,104600.0,104590.0,1.18287522]
["bitfinex","BTCUSD",1748635207768,0.22188406,104600.0,104590.0,1.16375359]
["bitfinex","BTCUSD",1748635207987,0.21988406,104600.0,104590.0,1.16375359]
["bitfinex","BTCUSD",1748635208235,0.21032448,104600.0,104590.0,0.95340853]
["bitfinex","BTCUSD",1748635208446,0.21032448,104600.0,104590.0,0.4049]
["bitfinex","BTCUSD",1748635208660,0.21032448,104600.0,104590.0,0.95340853]
["bitfinex","BTCUSD",1748635208866,0.21232448,104600.0,104590.0,0.95340853]
["bitfinex","BTCUSD",1748635209281,0.21432448,104600.0,104590.0,0.95340853]
["bitfinex","BTCUSD",1748635210506,0.21432448,104600.0,104590.0,1.1637535]
["bitfinex","BTCUSD",1748635210641,0.21432448,104600.0,104590.0,1.1653535]
["bitfinex","BTCUSD",1748635210861,0.03268003,104600.0,104590.0,1.17491436]
["bitfinex","BTCUSD",1748635211062,0.03268003,104600.0,104590.0,1.18447513]
["bitfinex","BTCUSD",1748635211474,0.19120458,104600.0,104590.0,0.62640583]
["bitfinex","BTCUSD",1748635211931,0.01912017,104600.0,104590.0,0.61684487]
["bitfinex","BTCUSD",1748635212109,0.21988461,104600.0,104590.0,0.61684487]
["bitfinex","BTCUSD",1748635212360,0.21988461,104600.0,104590.0,0.61684506]
["bitfinex","BTCUSD",1748635212528,0.21988461,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635212733,0.20076471,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635213193,0.20076471,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635213564,0.20076471,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635213772,0.20076471,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635214177,0.20076471,104600.0,104590.0,0.42562219]
["bitfinex","BTCUSD",1748635214376,0.20076471,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635215161,0.20076471,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635215397,0.20076471,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635215596,0.20076471,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635216104,0.20076471,104600.0,104590.0,0.60728401]
["bitfinex","BTCUSD",1748635216723,0.20076471,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635216928,0.20076471,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635217259,0.20076471,104600.0,104590.0,0.59772287]
["bitfinex","BTCUSD",1748635217475,0.20076471,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635217682,0.20076471,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635217890,0.20076471,104600.0,104590.0,0.61684506]
["bitfinex","BTCUSD",1748635218099,0.20076471,104600.0,104590.0,0.60728401]
["bitfinex","BTCUSD",1748635218408,0.15976471,104600.0,104590.0,0.60728401]
["bitfinex","BTCUSD",1748635219161,0.16932484,104600.0,104590.0,0.61684506]
["bitfinex","BTCUSD",1748635219386,0.16932484,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635219595,0.16932484,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635219834,0.16932484,104600.0,104590.0,0.4065]
["bitfinex","BTCUSD",1748635220038,0.16932484,104600.0,104590.0,0.41606114]
["bitfinex","BTCUSD",1748635221249,0.16932484,104600.0,104590.0,0.60928401]
["bitfinex","BTCUSD",1748635221483,0.16932484,104600.0,104590.0,0.4085]
["bitfinex","BTCUSD",1748635222090,0.16932484,104600.0,104590.0,0.41806114]
["bitfinex","BTCUSD",1748635222303,0.16932484,104600.0,104590.0,0.4085]
["bitfinex","BTCUSD",1748635222511,0.16932484,104600.0,104590.0,0.60928401]
["bitfinex","BTCUSD",1748635222891,0.16932484,104600.0,104590.0,0.4085]
["bitfinex","BTCUSD",1748635223056,0.16932484,104600.0,104590.0,0.41806114]
["bitfinex","BTCUSD",1748635223666,0.16932484,104600.0,104590.0,0.60928401]
["bitfinex","BTCUSD",1748635223873,0.16932484,104600.0,104590.0,0.62840592]
["bitfinex","BTCUSD",1748635224085,0.16932484,104600.0,104590.0,0.61884506]
["bitfinex","BTCUSD",1748635224700,0.16932484,104600.0,104590.0,0.71324506]
["bitfinex","BTCUSD",1748635225136,0.16932484,104600.0,104590.0,0.5029]
["bitfinex","BTCUSD",1748635225344,0.15976471,104600.0,104590.0,0.5029]
["bitfinex","BTCUSD",1748635225553,0.11876471,104600.0,104590.0,0.5029]
["bitfinex","BTCUSD",1748635226074,0.11876471,104600.0,104590.0,0.51246114]
["bitfinex","BTCUSD",1748635226275,0.11876471,104600.0,104590.0,0.70368392]
["bitfinex","BTCUSD",1748635226642,0.11876471,104600.0,104590.0,0.5029]
["bitfinex","BTCUSD",1748635226908,0.11876471,104600.0,104590.0,0.51246114]
["bitfinex","BTCUSD",1748635227085,0.11876471,104600.0,104590.0,0.5029]
["bitfinex","BTCUSD",1748635228756,0.11876471,104600.0,104590.0,0.51246114]
["bitfinex","BTCUSD",1748635229154,0.11876471,104600.0,104590.0,0.70368401]
["bitfinex","BTCUSD",1748635229468,0.11876471,104600.0,104590.0,0.71324487]
["bitfinex","BTCUSD",1748635229687,0.1378847,104600.0,104590.0,0.72280564]
["bitfinex","BTCUSD",1748635229895,0.1378847,104600.0,104590.0,0.71324497]
["bitfinex","BTCUSD",1748635230306,0.1378847,104600.0,104590.0,0.72280583]
["bitfinex","BTCUSD",1748635231019,0.20199206,104610.0,104600.0,0.55032475]
["bitfinex","BTCUSD",1748635231240,0.20199206,104610.0,104600.0,0.40323989]
["bitfinex","BTCUSD",1748635231468,0.20199206,104610.0,104600.0,0.41280011]
["bitfinex","BTCUSD",1748635231708,0.20199206,104610.0,104600.0,0.40323989]
["bitfinex","BTCUSD",1748635231928,0.19243302,104610.0,104600.0,0.40323989]
["bitfinex","BTCUSD",1748635232378,0.19443302,104610.0,104600.0,0.40323989]
["bitfinex","BTCUSD",1748635233646,0.20387853,104610.0,104600.0,0.40323989]
["bitfinex","BTCUSD",1748635234342,0.20387853,104610.0,104600.0,0.37283989]
["bitfinex","BTCUSD",1748635234826,0.20387853,104610.0,104600.0,0.38240011]
["bitfinex","BTCUSD",1748635235048,0.20387853,104610.0,104600.0,0.40473989]
["bitfinex","BTCUSD",1748635235888,0.19431922,104610.0,104600.0,0.40473989]
["bitfinex","BTCUSD",1748635236568,0.20387844,104610.0,104600.0,0.61506464]
["bitfinex","BTCUSD",1748635236774,0.21343739,104610.0,104600.0,0.61506464]
["bitfinex","BTCUSD",1748635237249,0.21343739,104610.0,104600.0,0.41430011]
["bitfinex","BTCUSD",1748635237713,0.21343739,104610.0,104600.0,0.40473989]
["bitfinex","BTCUSD",1748635238139,0.19443293,104610.0,104600.0,0.40473989]
["bitfinex","BTCUSD",1748635239892,0.19443293,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635240099,0.29028723,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635241423,0.64482808,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635243049,0.64482808,104610.0,104600.0,0.00213989]
["bitfinex","BTCUSD",1748635243794,0.64482808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635244013,0.67312808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635244237,0.33312808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635245384,0.64792808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635247927,1.19643661,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635249016,0.64792808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635249934,0.63228808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635250362,0.30482808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635251976,0.33312808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635252625,0.88163661,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635254045,0.85333661,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635254350,0.60370808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635255338,0.30482808,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635255549,0.30482808,104610.0,104600.0,0.06673989]
["bitfinex","BTCUSD",1748635256398,0.20897378,104610.0,104600.0,0.06673989]
["bitfinex","BTCUSD",1748635256621,0.19443293,104610.0,104600.0,0.06673989]
["bitfinex","BTCUSD",1748635256778,0.20399188,104610.0,104600.0,0.27646464]
["bitfinex","BTCUSD",1748635256984,0.20399188,104610.0,104600.0,0.27646482]
["bitfinex","BTCUSD",1748635257399,0.19443293,104610.0,104600.0,0.07570011]
["bitfinex","BTCUSD",1748635257598,0.19443293,104610.0,104600.0,0.01330011]
["bitfinex","BTCUSD",1748635258255,0.19443293,104610.0,104600.0,0.07570011]
["bitfinex","BTCUSD",1748635258460,0.002,104610.0,104600.0,0.23318426]
["bitfinex","BTCUSD",1748635258668,0.002,104610.0,104600.0,0.87754709]
["bitfinex","BTCUSD",1748635258792,0.01155858,104610.0,104600.0,0.87754709]
["bitfinex","BTCUSD",1748635259016,0.002,104610.0,104600.0,1.27994709]
["bitfinex","BTCUSD",1748635259222,0.002,104610.0,104600.0,1.21754709]
["bitfinex","BTCUSD",1748635259423,0.002,104610.0,104600.0,1.77747861]
["bitfinex","BTCUSD",1748635260097,0.002,104610.0,104600.0,1.76605562]
["bitfinex","BTCUSD",1748635260230,0.002,104610.0,104600.0,1.21754709]
["bitfinex","BTCUSD",1748635261190,0.001,104610.0,104600.0,1.21754709]
["bitfinex","BTCUSD",1748635261395,0.00955757,104620.0,104610.0,0.55986315]
["bitfinex","BTCUSD",1748635261571,0.00955757,104620.0,104610.0,1.66068598]
["bitfinex","BTCUSD",1748635261787,0.01911524,104620.0,104610.0,1.67211176]
["bitfinex","BTCUSD",1748635261984,0.21982185,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1748635262139,0.21982185,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1748635262352,0.20070734,104630.0,104620.0,0.26442643]
["bitfinex","BTCUSD",1748635262552,0.20070734,104630.0,104620.0,0.27398474]
["bitfinex","BTCUSD",1748635262780,0.20070734,104630.0,104620.0,0.28354295]
["bitfinex","BTCUSD",1748635263199,0.20070734,104630.0,104620.0,0.27398474]
["bitfinex","BTCUSD",1748635263418,0.26775253,104630.0,104620.0,0.0637]
["bitfinex","BTCUSD",1748635264290,0.26875253,104630.0,104620.0,0.0637]
["bitfinex","BTCUSD",1748635264466,0.26975253,104630.0,104620.0,0.0637]
["bitfinex","BTCUSD",1748635266069,0.19314986,104630.0,104620.0,0.0637]
["bitfinex","BTCUSD",1748635266954,0.21030429,104610.0,104600.0,0.52370004]
["bitfinex","BTCUSD",1748635267167,0.21030429,104610.0,104600.0,0.72446466]
["bitfinex","BTCUSD",1748635267397,0.21030429,104610.0,104600.0,0.73402461]
["bitfinex","BTCUSD",1748635267593,0.21030429,104610.0,104600.0,0.72446475]
["bitfinex","BTCUSD",1748635267898,0.21030429,104610.0,104600.0,0.7169245]
["bitfinex","BTCUSD",1748635268232,0.21030429,104610.0,104600.0,0.70736482]
["bitfinex","BTCUSD",1748635268371,0.20074544,104610.0,104600.0,0.49703989]
["bitfinex","BTCUSD",1748635268578,0.20074544,104610.0,104600.0,0.6978046]
["bitfinex","BTCUSD",1748635268993,0.20074544,104610.0,104600.0,0.70736473]
["bitfinex","BTCUSD",1748635269195,0.20074544,104610.0,104600.0,0.06383989]
["bitfinex","BTCUSD",1748635269402,0.19118631,104610.0,104600.0,0.06383989]
["bitfinex","BTCUSD",1748635273659,0.26778898,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635276512,0.92669266,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635278085,0.37818413,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635280506,0.30158146,104610.0,104600.0,0.00013989]
["bitfinex","BTCUSD",1748635282143,0.84980204,104610.0,104600.0,0.00213989]
["bitfinex","BTCUSD",1748635282758,0.84980204,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635283604,1.21810204,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635283820,1.95156529,104610.0,104600.0,0.00373989]
["bitfinex","BTCUSD",1748635284033,0.22490547,104580.0,104570.0,0.07271205]
["bitfinex","BTCUSD",1748635284247,0.22490547,104580.0,104570.0,0.07319954]
["bitfinex","BTCUSD",1748635284897,0.23454134,104580.0,104570.0,0.07319954]
["bitfinex","BTCUSD",1748635285130,0.22000049,104580.0,104570.0,0.06478749]
["bitfinex","BTCUSD",1748635285377,0.22000049,104580.0,104570.0,0.2656099]
["bitfinex","BTCUSD",1748635285621,0.23952495,104580.0,104570.0,0.2656099]
["bitfinex","BTCUSD",1748635285834,0.22996335,104580.0,104570.0,0.06478749]
["bitfinex","BTCUSD",1748635286550,0.22996335,104580.0,104570.0,0.06778749]
["bitfinex","BTCUSD",1748635286784,0.18896335,104580.0,104570.0,0.06778749]
["bitfinex","BTCUSD",1748635287016,0.19852522,104580.0,104570.0,0.06778749]
["bitfinex","BTCUSD",1748635287238,0.17900076,104580.0,104570.0,0.06778749]
["bitfinex","BTCUSD",1748635289451,0.19855816,104580.0,104570.0,0.06778749]
["bitfinex","BTCUSD",1748635291633,0.19855816,104580.0,104570.0,0.03688749]
["bitfinex","BTCUSD",1748635292266,0.19855816,104580.0,104570.0,0.00648749]
["bitfinex","BTCUSD",1748635292686,0.30895331,104580.0,104570.0,0.00648749]
["bitfinex","BTCUSD",1748635293109,0.30895331,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635293535,0.30895331,104580.0,104570.0,0.00548749]
["bitfinex","BTCUSD",1748635294393,0.30895331,104580.0,104570.0,0.00248749]
["bitfinex","BTCUSD",1748635294598,0.30895331,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635299063,0.85730466,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635300020,0.30895331,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635301292,0.79885331,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635301708,1.34720466,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635302950,0.82715331,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635303170,1.76418466,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635304213,1.85669588,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635304380,1.87209588,104580.0,104570.0,0.00348749]
["bitfinex","BTCUSD",1748635304953,1.87209588,104580.0,104570.0,0.00148749]
["bitfinex","BTCUSD",1748635305163,1.77958466,104580.0,104570.0,0.00148749]
["bitfinex","BTCUSD",1748635305380,0.2249457,104560.0,104550.0,0.0622]
["bitfinex","BTCUSD",1748635305622,0.20585517,104550.0,104540.0,0.0651]
["bitfinex","BTCUSD",1748635305820,0.2154207,104540.0,104530.0,0.0651]
["bitfinex","BTCUSD",1748635306027,0.311275,104540.0,104530.0,0.08546368]
["bitfinex","BTCUSD",1748635306232,0.311275,104540.0,104530.0,0.08546391]
["bitfinex","BTCUSD",1748635306435,0.607995,104540.0,104530.0,0.04383187]
["bitfinex","BTCUSD",1748635306643,0.607995,104540.0,104530.0,0.0324]
["bitfinex","BTCUSD",1748635306854,0.607995,104540.0,104530.0,0.0638]
["bitfinex","BTCUSD",1748635307468,0.604995,104540.0,104530.0,0.0638]
["bitfinex","BTCUSD",1748635307671,0.697355,104540.0,104530.0,0.0638]
["bitfinex","BTCUSD",1748635308093,1.24632766,104540.0,104530.0,0.0638]
["bitfinex","BTCUSD",1748635308507,1.24632766,104540.0,104530.0,0.0324]
["bitfinex","BTCUSD",1748635311410,1.24632766,104540.0,104530.0,0.0637]
["bitfinex","BTCUSD",1748635312651,0.697355,104540.0,104530.0,0.0637]
["bitfinex","BTCUSD",1748635317017,0.400635,104540.0,104530.0,0.0637]
["bitfinex","BTCUSD",1748635317231,0.697195,104540.0,104530.0,0.0637]
["bitfinex","BTCUSD",1748635317649,0.85724766,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635317856,0.308275,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635318065,0.19787985,104540.0,104530.0,0.81477192]
["bitfinex","BTCUSD",1748635318295,0.19787985,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635318296,0.20744529,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635318742,0.19787985,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635319137,0.19787985,104540.0,104530.0,0.26579926]
["bitfinex","BTCUSD",1748635319350,0.19787985,104540.0,104530.0,0.26579917]
["bitfinex","BTCUSD",1748635319621,0.2074451,104540.0,104530.0,0.83390444]
["bitfinex","BTCUSD",1748635319838,0.2074451,104540.0,104530.0,0.81477183]
["bitfinex","BTCUSD",1748635320051,0.19787985,104540.0,104530.0,0.26579926]
["bitfinex","BTCUSD",1748635320281,0.19131432,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635321154,0.74028698,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635321373,0.85068213,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635321607,0.19131432,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1748635322386,0.21044547,104540.0,104530.0,0.27775682]
["bitfinex","BTCUSD",1748635322637,0.21044547,104540.0,104530.0,0.26579907]
["bitfinex","BTCUSD",1748635322871,0.21044547,104540.0,104530.0,0.82433799]
["bitfinex","BTCUSD",1748635323562,0.21044547,104540.0,104530.0,0.83390416]
["bitfinex","BTCUSD",1748635324028,0.21044547,104540.0,104530.0,0.82433799]
["bitfinex","BTCUSD",1748635324258,0.19131432,104550.0,104530.0,0.83390416]
["bitfinex","BTCUSD",1748635324497,0.02869558,104540.0,104530.0,0.77857024]
["bitfinex","BTCUSD",1748635324725,0.22957543,104540.0,104530.0,0.76900416]
["bitfinex","BTCUSD",1748635324967,0.22957616,104540.0,104530.0,0.75943799]
["bitfinex","BTCUSD",1748635325202,0.22957616,104540.0,104530.0,0.82423799]
["bitfinex","BTCUSD",1748635325436,0.22001091,104540.0,104530.0,0.82423799]
["bitfinex","BTCUSD",1748635325674,0.22001091,104540.0,104530.0,0.81467173]
["bitfinex","BTCUSD",1748635325906,0.21044556,104540.0,104530.0,0.82423808]
["bitfinex","BTCUSD",1748635326612,0.21144556,104540.0,104530.0,0.82423808]
["bitfinex","BTCUSD",1748635327036,0.20188003,104540.0,104530.0,0.81467183]
["bitfinex","BTCUSD",1748635328125,0.19231432,104540.0,104530.0,0.25613263]
["bitfinex","BTCUSD",1748635328378,0.19291432,104540.0,104530.0,0.0648]
["bitfinex","BTCUSD",1748635334210,0.19231432,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635341005,0.74128698,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635343129,0.19231432,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635347646,0.74128698,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635347877,0.19231432,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635348289,0.74128698,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635348784,0.001,104540.0,104530.0,1.17569561]
["bitfinex","BTCUSD",1748635348994,0.001,104540.0,104530.0,1.28058263]
["bitfinex","BTCUSD",1748635349227,0.001,104540.0,104530.0,1.57618263]
["bitfinex","BTCUSD",1748635349787,0.001,104540.0,104530.0,1.57999071]
["bitfinex","BTCUSD",1748635349990,0.00956498,104540.0,104530.0,1.57999071]
["bitfinex","BTCUSD",1748635350184,0.03825782,104550.0,104540.0,0.22001026]
["bitfinex","BTCUSD",1748635350401,0.23911865,104550.0,104540.0,0.28141026]
["bitfinex","BTCUSD",1748635350607,0.22955449,104550.0,104540.0,0.28141026]
["bitfinex","BTCUSD",1748635350812,0.22955449,104550.0,104540.0,0.29286442]
["bitfinex","BTCUSD",1748635351265,0.23055449,104550.0,104540.0,0.29286442]
["bitfinex","BTCUSD",1748635351473,0.22099006,104550.0,104540.0,0.27373401]
["bitfinex","BTCUSD",1748635351718,0.21142554,104550.0,104540.0,0.28329945]
["bitfinex","BTCUSD",1748635352133,0.21142554,104550.0,104540.0,0.27373401]
["bitfinex","BTCUSD",1748635352468,0.21142554,104550.0,104540.0,0.2928648]
["bitfinex","BTCUSD",1748635354001,0.21142554,104550.0,104540.0,0.28141064]
["bitfinex","BTCUSD",1748635354409,0.21142554,104550.0,104540.0,0.27184529]
["bitfinex","BTCUSD",1748635354616,0.20186083,104550.0,104540.0,0.26227985]
["bitfinex","BTCUSD",1748635356515,0.20186083,104550.0,104540.0,0.27184529]
["bitfinex","BTCUSD",1748635357020,0.20186083,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1748635357243,0.19229603,104550.0,104540.0,0.27184565]
["bitfinex","BTCUSD",1748635357942,0.19229603,104550.0,104540.0,0.28141118]
["bitfinex","BTCUSD",1748635358143,0.19229603,104550.0,104540.0,0.29097662]
["bitfinex","BTCUSD",1748635358582,0.20186064,104550.0,104540.0,0.30054197]
["bitfinex","BTCUSD",1748635359224,0.20186064,104550.0,104540.0,0.29097662]
["bitfinex","BTCUSD",1748635360583,0.20186064,104550.0,104540.0,0.27184565]
["bitfinex","BTCUSD",1748635360804,0.20186064,104550.0,104540.0,0.28121118]
["bitfinex","BTCUSD",1748635362371,0.20186064,104550.0,104540.0,0.29077662]
["bitfinex","BTCUSD",1748635362793,0.19229603,104550.0,104540.0,0.0612]
["bitfinex","BTCUSD",1748635363010,0.19229603,104550.0,104540.0,0.26208003]
["bitfinex","BTCUSD",1748635363857,0.19229603,104550.0,104540.0,0.25251432]
["bitfinex","BTCUSD",1748635364066,0.19229603,104550.0,104540.0,0.26208003]
["bitfinex","BTCUSD",1748635364473,0.19229603,104550.0,104540.0,0.27164565]
["bitfinex","BTCUSD",1748635365456,0.19229603,104550.0,104540.0,0.26208003]
["bitfinex","BTCUSD",1748635365662,0.19229603,104550.0,104540.0,0.27164565]
["bitfinex","BTCUSD",1748635366291,0.19229603,104550.0,104540.0,0.28121118]
["bitfinex","BTCUSD",1748635367029,0.20186074,104550.0,104540.0,0.29077653]
["bitfinex","BTCUSD",1748635367240,0.20186074,104550.0,104540.0,0.28121118]
["bitfinex","BTCUSD",1748635369471,0.19229603,104550.0,104540.0,0.0612]
["bitfinex","BTCUSD",1748635369684,0.19229603,104550.0,104540.0,0.25251432]
["bitfinex","BTCUSD",1748635369897,0.19229603,104550.0,104540.0,0.26208003]
["bitfinex","BTCUSD",1748635370334,0.74126869,104550.0,104540.0,0.0612]
["bitfinex","BTCUSD",1748635370574,0.20087985,104540.0,104530.0,0.05958649]
["bitfinex","BTCUSD",1748635370989,0.20087985,104540.0,104530.0,0.07555416]
["bitfinex","BTCUSD",1748635371864,0.20087985,104540.0,104530.0,0.0641]
["bitfinex","BTCUSD",1748635372092,0.20087985,104540.0,104530.0,0.0651]
["bitfinex","BTCUSD",1748635373220,0.20087985,104540.0,104530.0,0.0661]
["bitfinex","BTCUSD",1748635374070,0.21044529,104540.0,104530.0,0.25743263]
["bitfinex","BTCUSD",1748635374506,0.20087985,104540.0,104530.0,0.0661]
["bitfinex","BTCUSD",1748635376600,0.20087985,104540.0,104530.0,0.0657]
["bitfinex","BTCUSD",1748635379639,0.20087985,104540.0,104530.0,0.25703263]
["bitfinex","BTCUSD",1748635379845,0.22001081,104540.0,104530.0,0.27616524]
["bitfinex","BTCUSD",1748635380057,0.01913023,104540.0,104530.0,0.28573123]
["bitfinex","BTCUSD",1748635380261,0.00956498,104540.0,104530.0,0.28573123]
["bitfinex","BTCUSD",1748635380468,0.01913023,104540.0,104530.0,0.28573123]
["bitfinex","BTCUSD",1748635380713,0.01913023,104540.0,104530.0,0.29718539]
["bitfinex","BTCUSD",1748635380919,0.01913023,104540.0,104530.0,0.84615805]
["bitfinex","BTCUSD",1748635381120,0.02869558,104540.0,104530.0,0.29718539]
["bitfinex","BTCUSD",1748635381406,0.01913023,104540.0,104530.0,0.84615805]
["bitfinex","BTCUSD",1748635381931,0.00956498,104540.0,104530.0,0.84615805]
["bitfinex","BTCUSD",1748635382117,0.01913023,104540.0,104530.0,0.29718539]
["bitfinex","BTCUSD",1748635382338,0.00956498,104540.0,104530.0,0.29718539]
["bitfinex","BTCUSD",1748635382566,0.01913014,104540.0,104530.0,0.29718539]
["bitfinex","BTCUSD",1748635383040,0.21999171,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1748635383302,0.21999171,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1748635383517,0.21042728,104550.0,104540.0,0.27244547]
["bitfinex","BTCUSD",1748635383734,0.21042728,104550.0,104540.0,0.28201082]
["bitfinex","BTCUSD",1748635384146,0.21042728,104550.0,104540.0,0.27244547]
["bitfinex","BTCUSD",1748635384589,0.20086257,104550.0,104540.0,0.27244565]
["bitfinex","BTCUSD",1748635384800,0.20186257,104550.0,104540.0,0.27244565]
["bitfinex","BTCUSD",1748635385643,0.19229777,104550.0,104540.0,0.27244565]
["bitfinex","BTCUSD",1748635385857,0.19229777,104550.0,104540.0,0.28201118]
["bitfinex","BTCUSD",1748635386087,0.74127043,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1748635386292,0.74127043,104550.0,104540.0,0.0312]
["bitfinex","BTCUSD",1748635386504,0.00956553,104540.0,104530.0,0.05818649]
["bitfinex","BTCUSD",1748635386725,0.74985251,104540.0,104530.0,0.08998649]
["bitfinex","BTCUSD",1748635386946,0.20087985,104540.0,104530.0,0.08998649]
["bitfinex","BTCUSD",1748635387207,0.20087985,104540.0,104530.0,0.0633]
["bitfinex","BTCUSD",1748635387894,0.20087985,104540.0,104530.0,0.0643]
["bitfinex","BTCUSD",1748635388505,0.20087985,104540.0,104530.0,0.0653]
["bitfinex","BTCUSD",1748635389559,0.74985251,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1748635390220,0.74985251,104540.0,104530.0,0.0336]
["bitfinex","BTCUSD",1748635390425,0.74985251,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1748635394276,0.74985251,104540.0,104530.0,0.0016]
["bitfinex","BTCUSD",1748635394494,0.90464766,104540.0,104530.0,0.0016]
["bitfinex","BTCUSD",1748635394977,0.88924766,104540.0,104530.0,0.0016]
["bitfinex","BTCUSD",1748635395809,0.88924766,104540.0,104530.0,0.0006]
["bitfinex","BTCUSD",1748635396240,0.89024766,104540.0,104530.0,0.0006]
["bitfinex","BTCUSD",1748635396455,0.21048537,104520.0,104510.0,0.06564651]
["bitfinex","BTCUSD",1748635396666,0.21048537,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635396889,0.21048537,104520.0,104510.0,0.06384651]
["bitfinex","BTCUSD",1748635397094,0.75945803,104520.0,104510.0,0.06384651]
["bitfinex","BTCUSD",1748635397731,0.75945803,104520.0,104510.0,0.06584651]
["bitfinex","BTCUSD",1748635398357,0.76883152,104520.0,104510.0,0.06584651]
["bitfinex","BTCUSD",1748635407713,1.31780418,104520.0,104510.0,0.06584651]
["bitfinex","BTCUSD",1748635408151,1.3365849,104520.0,104510.0,0.06584651]
["bitfinex","BTCUSD",1748635408384,0.78761224,104520.0,104510.0,0.06584651]
["bitfinex","BTCUSD",1748635409749,0.78761224,104520.0,104510.0,0.26678412]
["bitfinex","BTCUSD",1748635410836,0.78761224,104520.0,104510.0,0.27635239]
["bitfinex","BTCUSD",1748635411298,0.59626131,104520.0,104510.0,0.28592057]
["bitfinex","BTCUSD",1748635411540,0.21046488,104530.0,104520.0,0.2009065]
["bitfinex","BTCUSD",1748635411744,0.75943799,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1748635411956,0.75943799,104530.0,104520.0,0.2850531]
["bitfinex","BTCUSD",1748635412814,0.76043799,104530.0,104520.0,0.2850531]
["bitfinex","BTCUSD",1748635413035,0.7700692,104530.0,104520.0,0.29462028]
["bitfinex","BTCUSD",1748635413671,0.76050294,104530.0,104520.0,0.2850531]
["bitfinex","BTCUSD",1748635414575,0.19135093,104520.0,104510.0,0.25400646]
["bitfinex","BTCUSD",1748635414788,0.55853965,104520.0,104510.0,0.56866218]
["bitfinex","BTCUSD",1748635415015,0.56810701,104520.0,104510.0,0.57823027]
["bitfinex","BTCUSD",1748635415225,0.57767373,104520.0,104510.0,0.57823027]
["bitfinex","BTCUSD",1748635415485,0.03826843,104520.0,104510.0,0.61023027]
["bitfinex","BTCUSD",1748635415702,0.02870107,104520.0,104510.0,0.59877611]
["bitfinex","BTCUSD",1748635416043,0.02870107,104520.0,104510.0,0.60077611]
["bitfinex","BTCUSD",1748635416903,0.03826843,104520.0,104510.0,0.60077611]
["bitfinex","BTCUSD",1748635417534,0.02870107,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635418193,0.03826843,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635418404,0.02870107,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635418825,0.03826843,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635419470,0.02870107,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635420305,0.03826834,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635420516,0.0478357,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635420739,0.03826834,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635420937,0.0478357,104520.0,104510.0,0.61223027]
["bitfinex","BTCUSD",1748635422232,0.0478357,104520.0,104510.0,0.31671027]
["bitfinex","BTCUSD",1748635422479,0.03826834,104520.0,104510.0,0.61219027]
["bitfinex","BTCUSD",1748635422911,0.74987192,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1748635423129,0.75943827,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1748635423338,0.75943827,104530.0,104520.0,0.26241829]
["bitfinex","BTCUSD",1748635423997,0.74030529,104530.0,104520.0,0.0615]
["bitfinex","BTCUSD",1748635424202,0.74030529,104530.0,104520.0,0.25285093]
["bitfinex","BTCUSD",1748635424414,0.74130529,104530.0,104520.0,0.0615]
["bitfinex","BTCUSD",1748635431206,0.74130529,104530.0,104520.0,0.25285093]
["bitfinex","BTCUSD",1748635431387,0.74130529,104530.0,104520.0,0.0615]
["bitfinex","BTCUSD",1748635435352,0.20091847,104520.0,104510.0,0.07630719]
["bitfinex","BTCUSD",1748635435582,0.74989113,104520.0,104510.0,0.07630719]
["bitfinex","BTCUSD",1748635435806,1.31806437,104520.0,104510.0,0.03224651]
["bitfinex","BTCUSD",1748635436235,0.76909171,104520.0,104510.0,0.03224651]
["bitfinex","BTCUSD",1748635436448,0.76909171,104520.0,104510.0,0.03324651]
["bitfinex","BTCUSD",1748635437316,1.06453171,104520.0,104510.0,0.03324651]
["bitfinex","BTCUSD",1748635438441,0.76909171,104520.0,104510.0,0.03424651]
["bitfinex","BTCUSD",1748635438901,0.76909171,104520.0,104510.0,0.00214651]
["bitfinex","BTCUSD",1748635438902,1.47285952,104520.0,104510.0,0.00214651]
["bitfinex","BTCUSD",1748635440078,1.47285952,104520.0,104510.0,0.00114651]
["bitfinex","BTCUSD",1748635440311,1.47585952,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635441039,1.86269952,104520.0,104510.0,0.00910709]
["bitfinex","BTCUSD",1748635441253,1.86269952,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635441456,1.86369952,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635441745,0.3789142,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635441963,0.3345142,104520.0,104510.0,0.06494651]
["bitfinex","BTCUSD",1748635442185,0.23368632,104520.0,104510.0,0.25631575]
["bitfinex","BTCUSD",1748635442405,0.02313426,104520.0,104510.0,0.27545248]
["bitfinex","BTCUSD",1748635442619,0.22405273,104520.0,104510.0,0.28502057]
["bitfinex","BTCUSD",1748635443025,0.22405273,104520.0,104510.0,0.29458857]
["bitfinex","BTCUSD",1748635443237,0.22405273,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635443444,0.22105273,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635443874,0.22305273,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635444091,0.02213426,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635444312,0.03170162,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635444544,0.03070089,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635445003,0.03170089,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635445641,0.02213371,104520.0,104510.0,0.30415584]
["bitfinex","BTCUSD",1748635446105,0.03170079,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635446772,0.01256672,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635446985,0.02213371,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635448496,0.03170089,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635449057,0.02213371,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635449269,0.03170089,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635449479,0.03170098,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635449696,0.02213371,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635449913,0.03170089,104520.0,104510.0,0.31561652]
["bitfinex","BTCUSD",1748635452496,0.003,104520.0,104510.0,0.41147082]
["bitfinex","BTCUSD",1748635452712,0.003,104520.0,104510.0,0.34667082]
["bitfinex","BTCUSD",1748635453371,0.01256681,104520.0,104510.0,0.34667082]
["bitfinex","BTCUSD",1748635453856,0.01256681,104520.0,104510.0,0.41107082]
["bitfinex","BTCUSD",1748635454924,0.03170089,104520.0,104510.0,0.41107082]
["bitfinex","BTCUSD",1748635455158,0.04126797,104520.0,104510.0,0.41107082]
["bitfinex","BTCUSD",1748635456510,0.05083533,104520.0,104510.0,0.41107082]
["bitfinex","BTCUSD",1748635456734,0.05083606,104520.0,104510.0,0.41107082]
["bitfinex","BTCUSD",1748635457380,0.2230531,104520.0,104510.0,0.26737643]
["bitfinex","BTCUSD",1748635457600,0.2230531,104520.0,104510.0,0.26548421]
["bitfinex","BTCUSD",1748635457856,0.21348583,104520.0,104510.0,0.06454651]
["bitfinex","BTCUSD",1748635458079,0.76245849,104520.0,104510.0,0.06454651]
["bitfinex","BTCUSD",1748635458530,0.76245849,104520.0,104510.0,0.26548421]
["bitfinex","BTCUSD",1748635459179,0.76245849,104520.0,104510.0,0.06454651]
["bitfinex","BTCUSD",1748635459609,0.76245849,104520.0,104510.0,0.03254651]
["bitfinex","BTCUSD",1748635460051,0.76245849,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635460958,0.78136026,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635462873,0.79590111,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635464172,0.24692845,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635464396,0.79590111,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635464827,1.12026111,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635465039,1.09126111,104520.0,104510.0,0.00014651]
["bitfinex","BTCUSD",1748635469265,1.09126111,104520.0,104510.0,0.03184651]
["bitfinex","BTCUSD",1748635469485,0.54228845,104520.0,104510.0,0.06234651]
["bitfinex","BTCUSD",1748635469914,0.2323876,104520.0,104510.0,0.06234651]
["bitfinex","BTCUSD",1748635470171,0.2323876,104520.0,104510.0,0.06214651]
["bitfinex","BTCUSD",1748635470386,0.78136026,104520.0,104510.0,0.06214651]
["bitfinex","BTCUSD",1748635470992,0.2323876,104520.0,104510.0,0.06214651]
["bitfinex","BTCUSD",1748635472025,0.78136026,104520.0,104510.0,0.06214651]
["bitfinex","BTCUSD",1748635475398,0.78136026,104520.0,104510.0,0.06210651]
["bitfinex","BTCUSD",1748635478608,0.78136026,104520.0,104510.0,0.03160651]
["bitfinex","BTCUSD",1748635479694,0.20093751,104510.0,104500.0,0.0304]
["bitfinex","BTCUSD",1748635479887,0.20093751,104510.0,104500.0,0.0633]
["bitfinex","BTCUSD",1748635480539,0.21049359,104510.0,104500.0,0.0633]
["bitfinex","BTCUSD",1748635481818,0.21149359,104510.0,104500.0,0.0633]
["bitfinex","BTCUSD",1748635483363,0.76046625,104510.0,104500.0,0.0633]
["bitfinex","BTCUSD",1748635484691,0.21149359,104510.0,104500.0,0.0633]
["bitfinex","BTCUSD",1748635485569,0.21149359,104510.0,104500.0,0.07476068]
["bitfinex","BTCUSD",1748635487283,0.21149359,104510.0,104500.0,0.26614823]
["bitfinex","BTCUSD",1748635488249,0.21149359,104510.0,104500.0,0.2757176]
["bitfinex","BTCUSD",1748635490860,0.21149359,104510.0,104500.0,0.08433005]
["bitfinex","BTCUSD",1748635491500,0.21149359,104510.0,104500.0,0.07476068]
["bitfinex","BTCUSD",1748635492141,0.21149359,104510.0,104500.0,0.26614823]
["bitfinex","BTCUSD",1748635493772,0.21149359,104510.0,104500.0,0.07476068]
["bitfinex","BTCUSD",1748635493979,0.21149359,104510.0,104500.0,0.26614823]
["bitfinex","BTCUSD",1748635494409,0.76046625,104510.0,104500.0,0.07476068]
["bitfinex","BTCUSD",1748635494625,0.8708614,104510.0,104500.0,0.01146068]
["bitfinex","BTCUSD",1748635494846,0.9153614,104510.0,104500.0,0.01146068]
["bitfinex","BTCUSD",1748635495060,0.20095674,104500.0,104490.0,0.07176068]
["bitfinex","BTCUSD",1748635495275,0.7499294,104500.0,104490.0,0.07176068]
["bitfinex","BTCUSD",1748635495691,0.19140587,104490.0,104480.0,1.23872684]
["bitfinex","BTCUSD",1748635495898,0.21054562,104490.0,104480.0,1.29902684]
["bitfinex","BTCUSD",1748635496115,0.2105459,104490.0,104480.0,1.29902684]
["bitfinex","BTCUSD",1748635496542,0.2105459,104490.0,104480.0,1.30859768]
["bitfinex","BTCUSD",1748635496746,0.22011591,104490.0,104480.0,1.30859768]
["bitfinex","BTCUSD",1748635497165,0.22011591,104490.0,104480.0,1.31816843]
["bitfinex","BTCUSD",1748635498029,0.22011591,104490.0,104480.0,1.32316843]
["bitfinex","BTCUSD",1748635498480,0.22011591,104490.0,104480.0,1.30402684]
["bitfinex","BTCUSD",1748635498698,0.74994882,104490.0,104480.0,0.74388968]
["bitfinex","BTCUSD",1748635498913,0.74994882,104490.0,104480.0,0.93531387]
["bitfinex","BTCUSD",1748635499124,0.74994882,104490.0,104480.0,0.93342421]
["bitfinex","BTCUSD",1748635499333,0.74994882,104490.0,104480.0,0.94299514]
["bitfinex","BTCUSD",1748635499548,0.20097616,104490.0,104480.0,0.94299514]
["bitfinex","BTCUSD",1748635500211,0.21054617,104490.0,104480.0,0.95256589]
["bitfinex","BTCUSD",1748635500424,0.01913975,104490.0,104480.0,0.96213645]
["bitfinex","BTCUSD",1748635500871,0.0191392,104490.0,104480.0,1.60696341]
["bitfinex","BTCUSD",1748635501123,0.02870903,104490.0,104480.0,1.05799075]
["bitfinex","BTCUSD",1748635501352,0.02870894,104490.0,104480.0,1.05799075]
["bitfinex","BTCUSD",1748635501567,0.01913756,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748635501794,0.01913756,104500.0,104490.0,0.28051564]
["bitfinex","BTCUSD",1748635502023,0.00956864,104500.0,104490.0,0.57579564]
["bitfinex","BTCUSD",1748635502238,0.01907048,104500.0,104490.0,0.57579564]
["bitfinex","BTCUSD",1748635502444,0.03820841,104500.0,104490.0,0.57579564]
["bitfinex","BTCUSD",1748635502649,0.01907048,104500.0,104490.0,0.57579564]
["bitfinex","BTCUSD",1748635502879,0.02863949,104500.0,104490.0,0.5872531]
["bitfinex","BTCUSD",1748635503086,0.01907048,104500.0,104490.0,0.5872531]
["bitfinex","BTCUSD",1748635503308,0.01907048,104500.0,104490.0,0.9272531]
["bitfinex","BTCUSD",1748635503526,0.01907048,104500.0,104490.0,0.9282531]
["bitfinex","BTCUSD",1748635503725,0.03820859,104500.0,104490.0,0.9282531]
["bitfinex","BTCUSD",1748635504147,0.22959614,104500.0,104490.0,0.61483353]
["bitfinex","BTCUSD",1748635504352,0.21052566,104500.0,104490.0,0.61483362]
["bitfinex","BTCUSD",1748635504559,0.20095674,104500.0,104490.0,0.61483362]
["bitfinex","BTCUSD",1748635504986,0.20095674,104500.0,104490.0,0.62440382]
["bitfinex","BTCUSD",1748635505214,0.7499294,104500.0,104490.0,0.61294636]
["bitfinex","BTCUSD",1748635505655,0.7499294,104500.0,104490.0,0.26337616]
["bitfinex","BTCUSD",1748635506098,0.20095674,104500.0,104490.0,0.26337616]
["bitfinex","BTCUSD",1748635506737,0.19138755,104500.0,104490.0,0.26337616]
["bitfinex","BTCUSD",1748635506945,0.19138755,104500.0,104490.0,0.27294636]
["bitfinex","BTCUSD",1748635507154,0.19138755,104500.0,104490.0,0.0624]
["bitfinex","BTCUSD",1748635507459,0.19138755,104500.0,104490.0,0.25380587]
["bitfinex","BTCUSD",1748635507710,0.19138755,104500.0,104490.0,0.26337607]
["bitfinex","BTCUSD",1748635508873,0.19138755,104500.0,104490.0,0.0624]
["bitfinex","BTCUSD",1748635509890,0.19138755,104500.0,104490.0,0.26337598]
["bitfinex","BTCUSD",1748635510367,0.19138755,104500.0,104490.0,0.20297598]
["bitfinex","BTCUSD",1748635510568,0.20092532,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1748635510773,0.0191381,104500.0,104490.0,0.22211573]
["bitfinex","BTCUSD",1748635511022,0.21052565,104500.0,104490.0,0.22211573]
["bitfinex","BTCUSD",1748635511486,0.22966366,104500.0,104490.0,0.28471573]
["bitfinex","BTCUSD",1748635512318,0.23923276,104500.0,104490.0,0.28571573]
["bitfinex","BTCUSD",1748635512782,0.03827584,104500.0,104490.0,0.29528538]
["bitfinex","BTCUSD",1748635513250,0.22966339,104500.0,104490.0,0.28571573]
["bitfinex","BTCUSD",1748635513478,0.23923276,104500.0,104490.0,0.28571573]
["bitfinex","BTCUSD",1748635513712,0.23923276,104500.0,104490.0,0.28671573]
["bitfinex","BTCUSD",1748635515089,0.23923276,104500.0,104490.0,0.27714599]
["bitfinex","BTCUSD",1748635515302,0.23923276,104500.0,104490.0,0.28671582]
["bitfinex","BTCUSD",1748635516841,0.22966412,104500.0,104490.0,0.28671582]
["bitfinex","BTCUSD",1748635517054,0.22966412,104500.0,104490.0,0.29817328]
["bitfinex","BTCUSD",1748635517332,0.22966412,104500.0,104490.0,0.30774302]
["bitfinex","BTCUSD",1748635518498,0.2200953,104500.0,104490.0,0.58380336]
["bitfinex","BTCUSD",1748635518707,0.2200953,104500.0,104490.0,0.59337319]
["bitfinex","BTCUSD",1748635520650,0.01913838,104500.0,104490.0,0.59337319]
["bitfinex","BTCUSD",1748635520862,0.21052593,104500.0,104490.0,0.60294284]
["bitfinex","BTCUSD",1748635521227,0.2200953,104500.0,104490.0,0.60294284]
["bitfinex","BTCUSD",1748635526358,0.01913792,104500.0,104490.0,0.60294284]
["bitfinex","BTCUSD",1748635526602,0.00956855,104500.0,104490.0,0.60294284]
["bitfinex","BTCUSD",1748635526830,0.22964123,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748635527042,0.03827254,104510.0,104500.0,0.28419457]
["bitfinex","BTCUSD",1748635527243,0.22964178,104510.0,104500.0,0.27462584]
["bitfinex","BTCUSD",1748635527450,0.22964215,104510.0,104500.0,0.2860833]
["bitfinex","BTCUSD",1748635527670,0.22964215,104510.0,104500.0,0.29565222]
["bitfinex","BTCUSD",1748635528099,0.22007406,104510.0,104500.0,0.2860833]
["bitfinex","BTCUSD",1748635529046,0.22107406,104510.0,104500.0,0.2860833]
["bitfinex","BTCUSD",1748635529480,0.82751294,104510.0,104500.0,0.07555746]
["bitfinex","BTCUSD",1748635530546,0.82751294,104510.0,104500.0,0.0641]
["bitfinex","BTCUSD",1748635530757,0.82751294,104510.0,104500.0,0.0313]
["bitfinex","BTCUSD",1748635531398,0.20095674,104500.0,104490.0,0.0636]
["bitfinex","BTCUSD",1748635531644,0.7499294,104500.0,104490.0,0.0636]
["bitfinex","BTCUSD",1748635532702,0.7499294,104500.0,104490.0,0.0646]
["bitfinex","BTCUSD",1748635532928,0.7499294,104500.0,104490.0,0.0656]
["bitfinex","BTCUSD",1748635533809,0.7499294,104500.0,104490.0,0.0326]
["bitfinex","BTCUSD",1748635534244,1.0450894,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748635535301,1.0450894,104500.0,104490.0,0.0657]
["bitfinex","BTCUSD",1748635536370,0.20095674,104500.0,104490.0,0.0657]
["bitfinex","BTCUSD",1748635536590,1.0450894,104500.0,104490.0,0.0657]
["bitfinex","BTCUSD",1748635538019,1.0450894,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748635538020,1.19998455,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748635538663,1.18448455,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748635539093,0.20097598,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635539529,0.74994864,104490.0,104480.0,0.708729]
["bitfinex","BTCUSD",1748635540660,0.74994864,104490.0,104480.0,0.709729]
["bitfinex","BTCUSD",1748635541137,0.74994864,104490.0,104480.0,0.649129]
["bitfinex","BTCUSD",1748635542273,0.20097598,104490.0,104480.0,0.649129]
["bitfinex","BTCUSD",1748635543322,0.22002433,104490.0,104480.0,0.649129]
["bitfinex","BTCUSD",1748635543551,0.21045432,104490.0,104480.0,0.8596955]
["bitfinex","BTCUSD",1748635543788,0.21045432,104490.0,104480.0,0.649129]
["bitfinex","BTCUSD",1748635544010,0.20088421,104490.0,104480.0,0.649129]
["bitfinex","BTCUSD",1748635544232,0.20088421,104490.0,104480.0,0.711429]
["bitfinex","BTCUSD",1748635545087,0.76439772,104490.0,104480.0,0.711429]
["bitfinex","BTCUSD",1748635545301,1.60733857,104490.0,104480.0,0.649129]
["bitfinex","BTCUSD",1748635546206,1.60733857,104490.0,104480.0,0.648129]
["bitfinex","BTCUSD",1748635546444,1.51482735,104490.0,104480.0,0.648129]
["bitfinex","BTCUSD",1748635546691,1.51582735,104490.0,104480.0,0.648129]
["bitfinex","BTCUSD",1748635547411,1.51582735,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635547887,1.51582735,104490.0,104480.0,0.648129]
["bitfinex","BTCUSD",1748635548126,1.60833857,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635548385,0.52589325,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635548620,1.5492359,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635548854,1.44122468,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635551161,1.15841202,104490.0,104480.0,0.679029]
["bitfinex","BTCUSD",1748635551382,1.15841202,104490.0,104480.0,0.712329]
["bitfinex","BTCUSD",1748635552321,1.70738468,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635552778,1.7564034,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635556105,2.2463034,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635556342,1.90212468,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635556562,2.19728468,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635557000,2.19728468,104490.0,104480.0,0.679929]
["bitfinex","BTCUSD",1748635558279,2.19728468,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635559145,1.35315202,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635559365,1.64831202,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635559583,1.35315202,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635559802,1.73951202,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635562854,1.19053936,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635563062,1.73951202,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635567714,2.28848468,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635567923,1.19053936,104490.0,104480.0,0.712229]
["bitfinex","BTCUSD",1748635568129,2.28848468,104490.0,104480.0,0.679929]
["bitfinex","BTCUSD",1748635568777,2.28848468,104490.0,104480.0,0.710529]
["bitfinex","BTCUSD",1748635570911,1.19053936,104490.0,104480.0,0.710529]
["bitfinex","BTCUSD",1748635571123,2.28848468,104490.0,104480.0,0.710529]
["bitfinex","BTCUSD",1748635577353,2.28848468,104490.0,104480.0,0.679929]
["bitfinex","BTCUSD",1748635577563,2.3809959,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635579923,2.28848468,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635580363,2.28848468,104490.0,104480.0,0.677629]
["bitfinex","BTCUSD",1748635581066,2.28848468,104490.0,104480.0,0.707729]
["bitfinex","BTCUSD",1748635584381,1.19053936,104490.0,104480.0,0.647129]
["bitfinex","BTCUSD",1748635584599,2.67298468,104490.0,104480.0,0.609371]
["bitfinex","BTCUSD",1748635584783,2.7654959,104490.0,104480.0,0.609371]
["bitfinex","BTCUSD",1748635585051,1.66755058,104490.0,104480.0,0.570375]
["bitfinex","BTCUSD",1748635585372,2.7654959,104490.0,104480.0,0.570375]
["bitfinex","BTCUSD",1748635585604,2.2755959,104490.0,104480.0,0.21628714]
["bitfinex","BTCUSD",1748635585823,1.17765058,104490.0,104480.0,0.21628714]
["bitfinex","BTCUSD",1748635586049,2.2755959,104490.0,104480.0,0.21628714]
["bitfinex","BTCUSD",1748635586254,0.22514712,104460.0,104450.0,0.0501]
["bitfinex","BTCUSD",1748635586507,2.37678735,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635586925,2.33512674,104460.0,104450.0,0.02897171]
["bitfinex","BTCUSD",1748635587131,2.33512674,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635587566,2.30617541,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635587758,2.30717541,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635588196,2.32595544,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635588379,2.46296666,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1748635588888,2.35495544,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635589108,2.32595544,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635589319,2.32895544,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635589962,0.92873012,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1748635590175,1.78002278,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635591084,1.872534,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635591300,1.78002278,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635591516,1.29012278,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635591943,0.74115012,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635592146,1.29012278,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635592626,1.382634,104460.0,104450.0,0.0844]
["bitfinex","BTCUSD",1748635593037,1.29012278,104460.0,104450.0,0.07674257]
["bitfinex","BTCUSD",1748635593243,1.83909544,104460.0,104450.0,0.01234257]
["bitfinex","BTCUSD",1748635593458,1.83909544,104460.0,104450.0,0.00468514]
["bitfinex","BTCUSD",1748635593459,2.17909544,104460.0,104450.0,0.00468514]
["bitfinex","BTCUSD",1748635593662,0.20105294,104450.0,104440.0,0.0478033]
["bitfinex","BTCUSD",1748635593902,0.8458799,104450.0,104440.0,0.0159033]
["bitfinex","BTCUSD",1748635594117,0.95293197,104450.0,104440.0,0.00824587]
["bitfinex","BTCUSD",1748635594547,0.95293197,104450.0,104440.0,0.00058844]
["bitfinex","BTCUSD",1748635594759,1.32293197,104450.0,104440.0,0.00058844]
["bitfinex","BTCUSD",1748635594983,0.2010722,104440.0,104430.0,0.0621]
["bitfinex","BTCUSD",1748635595217,1.14821916,104440.0,104430.0,0.0621]
["bitfinex","BTCUSD",1748635595424,1.24073036,104440.0,104430.0,0.0621]
["bitfinex","BTCUSD",1748635595630,0.21563229,104430.0,104420.0,0.13635802]
["bitfinex","BTCUSD",1748635595837,1.53343191,104430.0,104420.0,0.13635802]
["bitfinex","BTCUSD",1748635596041,1.50443191,104430.0,104420.0,0.13635802]
["bitfinex","BTCUSD",1748635596252,1.50443191,104430.0,104420.0,0.11689802]
["bitfinex","BTCUSD",1748635596891,1.59994313,104430.0,104420.0,0.11689802]
["bitfinex","BTCUSD",1748635597094,1.41443191,104430.0,104420.0,0.14919802]
["bitfinex","BTCUSD",1748635597302,1.81151191,104430.0,104420.0,0.18019802]
["bitfinex","BTCUSD",1748635598400,1.81151191,104430.0,104420.0,0.16132302]
["bitfinex","BTCUSD",1748635598825,0.22524798,104410.0,104400.0,0.04192449]
["bitfinex","BTCUSD",1748635599046,1.17195494,104410.0,104400.0,0.07422449]
["bitfinex","BTCUSD",1748635599477,0.87007494,104410.0,104400.0,0.07422449]
["bitfinex","BTCUSD",1748635599687,1.17187494,104410.0,104400.0,0.07422449]
["bitfinex","BTCUSD",1748635600100,1.17192357,104410.0,104400.0,0.08615782]
["bitfinex","BTCUSD",1748635600355,1.81340745,104410.0,104400.0,0.04622449]
["bitfinex","BTCUSD",1748635600555,1.81340745,104410.0,104400.0,0.01392449]
["bitfinex","BTCUSD",1748635600760,1.81340745,104410.0,104400.0,0.04592449]
["bitfinex","BTCUSD",1748635600955,1.81340745,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635603070,0.62295091,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635603276,1.17192357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635603683,1.26668357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635604306,0.87012357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635604511,1.26732357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635607269,1.35983479,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635607777,1.26732357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635609209,1.75722357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635609672,1.36002357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635609843,1.75662357,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635613204,1.20765091,104410.0,104400.0,0.07722449]
["bitfinex","BTCUSD",1748635613807,1.20765091,104410.0,104400.0,0.07478449]
["bitfinex","BTCUSD",1748635614809,1.21149091,104410.0,104400.0,0.07478449]
["bitfinex","BTCUSD",1748635619360,1.21149091,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635619776,1.21145091,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635620517,1.76042357,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635620716,1.21145091,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635620942,0.81105091,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635621144,1.21153091,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635621779,0.70065576,104410.0,104400.0,0.81710957]
["bitfinex","BTCUSD",1748635621970,0.21075576,104410.0,104400.0,0.61596015]
["bitfinex","BTCUSD",1748635622576,0.21075576,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635622805,0.21075576,104410.0,104400.0,0.27771517]
["bitfinex","BTCUSD",1748635622935,0.21075576,104410.0,104400.0,0.82668783]
["bitfinex","BTCUSD",1748635623181,0.21075576,104410.0,104400.0,0.83566413]
["bitfinex","BTCUSD",1748635623371,0.2011786,104410.0,104400.0,0.82668783]
["bitfinex","BTCUSD",1748635623818,0.93927634,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635624024,0.28745546,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635624228,0.49624116,104410.0,104400.0,0.07596461]
["bitfinex","BTCUSD",1748635624435,0.49624116,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635625397,0.49620116,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635626233,0.52256665,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635626352,0.60659631,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635628001,1.15556897,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635628655,0.60659631,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635629068,1.15556897,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635629280,0.7757102,104410.0,104400.0,0.07595388]
["bitfinex","BTCUSD",1748635629496,0.69910753,104410.0,104400.0,0.07595388]
["bitfinex","BTCUSD",1748635629704,1.24808019,104410.0,104400.0,0.07595429]
["bitfinex","BTCUSD",1748635629930,0.30199631,104410.0,104400.0,0.07595429]
["bitfinex","BTCUSD",1748635630138,0.60751631,104410.0,104400.0,0.07595429]
["bitfinex","BTCUSD",1748635630353,0.60751631,104410.0,104400.0,0.07595472]
["bitfinex","BTCUSD",1748635630563,0.60751631,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635630766,0.49704116,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635633391,0.49668116,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635634785,0.19160116,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635635000,0.49648116,104410.0,104400.0,0.06698749]
["bitfinex","BTCUSD",1748635636488,0.19160116,104410.0,104400.0,0.82668793]
["bitfinex","BTCUSD",1748635636696,0.22033329,104410.0,104400.0,0.77296619]
["bitfinex","BTCUSD",1748635636903,0.21075613,104410.0,104400.0,0.77296619]
["bitfinex","BTCUSD",1748635637115,0.21075613,104410.0,104400.0,0.2335717]
["bitfinex","BTCUSD",1748635637335,4.863e-05,104410.0,104400.0,0.7921218]
["bitfinex","BTCUSD",1748635637551,0.02877966,104410.0,104400.0,0.8537218]
["bitfinex","BTCUSD",1748635637759,0.23948716,104410.0,104400.0,0.7921218]
["bitfinex","BTCUSD",1748635637969,0.23948716,104410.0,104400.0,0.80357926]
["bitfinex","BTCUSD",1748635638179,0.23948716,104410.0,104400.0,0.86597926]
["bitfinex","BTCUSD",1748635638456,0.04793463,104410.0,104400.0,0.86597926]
["bitfinex","BTCUSD",1748635639505,0.02877966,104410.0,104400.0,0.86597926]
["bitfinex","BTCUSD",1748635639946,0.22990963,104410.0,104400.0,0.86597926]
["bitfinex","BTCUSD",1748635640173,0.0383571,104410.0,104400.0,0.86597926]
["bitfinex","BTCUSD",1748635640502,0.0383571,104410.0,104400.0,0.8545218]
["bitfinex","BTCUSD",1748635640713,0.0383571,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635640920,0.0383571,104410.0,104400.0,0.3170115]
["bitfinex","BTCUSD",1748635641142,0.04793463,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635641350,0.0383571,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635642816,0.03835683,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635644118,0.03835673,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635644333,0.04793408,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635644536,4.863e-05,104410.0,104400.0,0.86598416]
["bitfinex","BTCUSD",1748635644758,0.03835655,104410.0,104400.0,0.80358416]
["bitfinex","BTCUSD",1748635644963,0.04793381,104410.0,104400.0,0.80358416]
["bitfinex","BTCUSD",1748635645487,0.04793381,104410.0,104400.0,0.86528416]
["bitfinex","BTCUSD",1748635645921,0.23948716,104410.0,104400.0,0.86528416]
["bitfinex","BTCUSD",1748635646096,0.03835701,104410.0,104400.0,0.86528416]
["bitfinex","BTCUSD",1748635647136,0.22990954,104410.0,104400.0,0.07684985]
["bitfinex","BTCUSD",1748635647330,0.28735862,104410.0,104400.0,0.07684985]
["bitfinex","BTCUSD",1748635647541,0.28735862,104410.0,104400.0,0.06538749]
["bitfinex","BTCUSD",1748635647974,0.21075595,104410.0,104400.0,0.82508783]
["bitfinex","BTCUSD",1748635648179,0.22033357,104410.0,104400.0,0.84424408]
["bitfinex","BTCUSD",1748635648423,0.02877985,104410.0,104400.0,0.85382198]
["bitfinex","BTCUSD",1748635648626,0.03835673,104410.0,104400.0,0.85382198]
["bitfinex","BTCUSD",1748635648786,0.04793408,104410.0,104400.0,0.85382198]
["bitfinex","BTCUSD",1748635649191,0.04793408,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635650014,0.02877948,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635650418,0.03835683,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635650981,0.04793436,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635651991,0.03835683,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635652825,0.04793427,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635653481,0.02877948,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635653682,0.03835673,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635653885,0.00962543,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635654098,0.01920241,104410.0,104400.0,0.86528434]
["bitfinex","BTCUSD",1748635654309,4.863e-05,104410.0,104400.0,1.8501113]
["bitfinex","BTCUSD",1748635654515,4.863e-05,104410.0,104400.0,1.7884113]
["bitfinex","BTCUSD",1748635654730,4.863e-05,104410.0,104400.0,1.79218127]
["bitfinex","BTCUSD",1748635655604,4.863e-05,104410.0,104400.0,0.75563595]
["bitfinex","BTCUSD",1748635655815,4.863e-05,104410.0,104400.0,1.83634894]
["bitfinex","BTCUSD",1748635656036,4.863e-05,104410.0,104400.0,1.77394894]
["bitfinex","BTCUSD",1748635656246,4.863e-05,104410.0,104400.0,1.77594894]
["bitfinex","BTCUSD",1748635656457,4.863e-05,104410.0,104400.0,1.77894894]
["bitfinex","BTCUSD",1748635657101,4.863e-05,104410.0,104400.0,1.77694894]
["bitfinex","BTCUSD",1748635657536,4.863e-05,104410.0,104400.0,1.78094894]
["bitfinex","BTCUSD",1748635657942,4.863e-05,104410.0,104400.0,2.17922894]
["bitfinex","BTCUSD",1748635658314,4.863e-05,104410.0,104400.0,2.17522894]
["bitfinex","BTCUSD",1748635658522,4.863e-05,104410.0,104400.0,2.17222894]
["bitfinex","BTCUSD",1748635658738,4.863e-05,104410.0,104400.0,1.78920864]
["bitfinex","BTCUSD",1748635658947,4.863e-05,104410.0,104400.0,2.19136864]
["bitfinex","BTCUSD",1748635659369,4.863e-05,104410.0,104400.0,2.25606864]
["bitfinex","BTCUSD",1748635659568,4.863e-05,104410.0,104400.0,2.19136864]
["bitfinex","BTCUSD",1748635659744,4.863e-05,104410.0,104400.0,2.19536864]
["bitfinex","BTCUSD",1748635661215,4.863e-05,104410.0,104400.0,1.64639598]
["bitfinex","BTCUSD",1748635661339,4.863e-05,104410.0,104400.0,2.19536864]
["bitfinex","BTCUSD",1748635662354,4.863e-05,104410.0,104400.0,2.25936864]
["bitfinex","BTCUSD",1748635662837,4.863e-05,104410.0,104400.0,2.19536864]
["bitfinex","BTCUSD",1748635663257,4.863e-05,104410.0,104400.0,1.79720864]
["bitfinex","BTCUSD",1748635663422,4.863e-05,104410.0,104400.0,2.25790864]
["bitfinex","BTCUSD",1748635663691,4.863e-05,104410.0,104400.0,2.24264894]
["bitfinex","BTCUSD",1748635663868,4.863e-05,104410.0,104400.0,2.17954894]
["bitfinex","BTCUSD",1748635664070,4.863e-05,104410.0,104400.0,2.17950894]
["bitfinex","BTCUSD",1748635665686,4.863e-05,104410.0,104400.0,2.24260894]
["bitfinex","BTCUSD",1748635666228,4.863e-05,104410.0,104400.0,1.84504894]
["bitfinex","BTCUSD",1748635666518,4.863e-05,104410.0,104400.0,2.17930894]
["bitfinex","BTCUSD",1748635666872,4.863e-05,104410.0,104400.0,2.24232894]
["bitfinex","BTCUSD",1748635667075,4.863e-05,104410.0,104400.0,2.17922894]
["bitfinex","BTCUSD",1748635667685,4.863e-05,104410.0,104400.0,2.24482894]
["bitfinex","BTCUSD",1748635667887,4.863e-05,104410.0,104400.0,1.81067794]
["bitfinex","BTCUSD",1748635668094,4.863e-05,104410.0,104400.0,2.20783794]
["bitfinex","BTCUSD",1748635669746,4.863e-05,104410.0,104400.0,2.27163794]
["bitfinex","BTCUSD",1748635669978,4.863e-05,104410.0,104400.0,1.97039794]
["bitfinex","BTCUSD",1748635670157,4.863e-05,104410.0,104400.0,1.65862528]
["bitfinex","BTCUSD",1748635670397,4.863e-05,104410.0,104400.0,1.26170528]
["bitfinex","BTCUSD",1748635670604,4.863e-05,104410.0,104400.0,2.20755794]
["bitfinex","BTCUSD",1748635671602,4.863e-05,104410.0,104400.0,1.10949262]
["bitfinex","BTCUSD",1748635671738,4.863e-05,104410.0,104400.0,1.65846528]
["bitfinex","BTCUSD",1748635671938,4.863e-05,104410.0,104400.0,0.68400362]
["bitfinex","BTCUSD",1748635671939,0.01920268,104410.0,104400.0,0.68400362]
["bitfinex","BTCUSD",1748635672186,0.09580535,104410.0,104400.0,0.77992362]
["bitfinex","BTCUSD",1748635672388,0.30651294,104410.0,104400.0,0.64575691]
["bitfinex","BTCUSD",1748635672592,0.30651294,104410.0,104400.0,0.75246656]
["bitfinex","BTCUSD",1748635672793,0.30651294,104410.0,104400.0,0.76204455]
["bitfinex","BTCUSD",1748635673171,0.30651294,104410.0,104400.0,0.75246656]
["bitfinex","BTCUSD",1748635673377,0.29693605,104410.0,104400.0,0.65654656]
["bitfinex","BTCUSD",1748635673581,0.29693605,104410.0,104400.0,0.76392424]
["bitfinex","BTCUSD",1748635674202,0.29693605,104410.0,104400.0,0.66800424]
["bitfinex","BTCUSD",1748635674506,0.29693605,104410.0,104400.0,0.74864929]
["bitfinex","BTCUSD",1748635674679,0.0958059,104410.0,104400.0,0.66230719]
["bitfinex","BTCUSD",1748635674883,0.29693596,104410.0,104400.0,0.75822719]
["bitfinex","BTCUSD",1748635675082,0.0958059,104410.0,104400.0,0.75822719]
["bitfinex","BTCUSD",1748635675363,0.01920323,104410.0,104400.0,0.66230719]
["bitfinex","BTCUSD",1748635675585,0.01920323,104410.0,104400.0,0.75654719]
["bitfinex","BTCUSD",1748635675992,0.02878076,104410.0,104400.0,0.75654719]
["bitfinex","BTCUSD",1748635676236,0.02878076,104410.0,104400.0,1.30551985]
["bitfinex","BTCUSD",1748635677482,0.01920268,104410.0,104400.0,1.30551985]
["bitfinex","BTCUSD",1748635677683,0.0192025,104410.0,104400.0,1.30551985]
["bitfinex","BTCUSD",1748635677893,0.02877957,104410.0,104400.0,1.30551985]
["bitfinex","BTCUSD",1748635678099,4.863e-05,104410.0,104400.0,1.95034681]
["bitfinex","BTCUSD",1748635678328,4.863e-05,104410.0,104400.0,2.20364176]
["bitfinex","BTCUSD",1748635678774,4.863e-05,104410.0,104400.0,1.64321142]
["bitfinex","BTCUSD",1748635678987,4.863e-05,104410.0,104400.0,2.19210408]
["bitfinex","BTCUSD",1748635679196,4.863e-05,104410.0,104400.0,1.64313142]
["bitfinex","BTCUSD",1748635679618,4.863e-05,104410.0,104400.0,2.19210408]
["bitfinex","BTCUSD",1748635679826,4.863e-05,104410.0,104400.0,2.18970408]
["bitfinex","BTCUSD",1748635680033,4.863e-05,104410.0,104400.0,2.25150408]
["bitfinex","BTCUSD",1748635680247,4.863e-05,104410.0,104400.0,2.18970408]
["bitfinex","BTCUSD",1748635681089,4.863e-05,104410.0,104400.0,1.79482408]
["bitfinex","BTCUSD",1748635681312,4.863e-05,104410.0,104400.0,2.18946408]
["bitfinex","BTCUSD",1748635682652,4.863e-05,104410.0,104400.0,2.17418913]
["bitfinex","BTCUSD",1748635685528,4.863e-05,104410.0,104400.0,2.23688913]
["bitfinex","BTCUSD",1748635685970,4.863e-05,104410.0,104400.0,2.17418913]
["bitfinex","BTCUSD",1748635688177,4.863e-05,104410.0,104400.0,2.20291813]
["bitfinex","BTCUSD",1748635689280,4.863e-05,104410.0,104400.0,1.16887281]
["bitfinex","BTCUSD",1748635689515,4.863e-05,104410.0,104400.0,2.20291813]
["bitfinex","BTCUSD",1748635689947,4.863e-05,104410.0,104400.0,2.26681813]
["bitfinex","BTCUSD",1748635690168,4.863e-05,104410.0,104400.0,2.20291813]
["bitfinex","BTCUSD",1748635690579,4.863e-05,104410.0,104400.0,1.90251813]
["bitfinex","BTCUSD",1748635690805,0.10995215,104430.0,104420.0,0.76923585]
["bitfinex","BTCUSD",1748635691046,0.10995215,104430.0,104420.0,0.7697213]
["bitfinex","BTCUSD",1748635691273,0.10995215,104430.0,104420.0,0.8336213]
["bitfinex","BTCUSD",1748635691521,0.11952849,104430.0,104420.0,0.84508634]
["bitfinex","BTCUSD",1748635692373,0.11952849,104430.0,104420.0,0.84608634]
["bitfinex","BTCUSD",1748635692578,0.11952849,104430.0,104420.0,0.84708634]
["bitfinex","BTCUSD",1748635692801,0.31104433,104430.0,104420.0,0.27896128]
["bitfinex","BTCUSD",1748635693014,0.30146928,104430.0,104420.0,0.28853762]
["bitfinex","BTCUSD",1748635693863,0.30146928,104430.0,104420.0,0.30769002]
["bitfinex","BTCUSD",1748635694102,0.29189395,104430.0,104420.0,0.20548467]
["bitfinex","BTCUSD",1748635694300,0.30174284,104430.0,104420.0,0.01395049]
["bitfinex","BTCUSD",1748635694513,1.18043635,104430.0,104420.0,0.01395049]
["bitfinex","BTCUSD",1748635694943,1.18043635,104430.0,104420.0,0.00248545]
["bitfinex","BTCUSD",1748635697767,1.27629065,104430.0,104420.0,0.00248545]
["bitfinex","BTCUSD",1748635700908,1.76619065,104430.0,104420.0,0.00248545]
["bitfinex","BTCUSD",1748635701117,2.65516331,104430.0,104420.0,0.00248545]
["bitfinex","BTCUSD",1748635701337,2.74767453,104430.0,104420.0,0.00248545]
["bitfinex","BTCUSD",1748635701786,2.74767453,104430.0,104420.0,0.00148545]
["bitfinex","BTCUSD",1748635702207,2.74967453,104430.0,104420.0,0.00148545]
["bitfinex","BTCUSD",1748635702417,2.74967453,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635702624,2.74867453,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635702832,2.75167453,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635703044,2.75067453,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635703254,1.73885935,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635703462,1.8185985,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635703672,2.1181585,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635704088,2.13269935,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635704962,2.22521057,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635705174,2.13269935,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635706647,2.68067201,104430.0,104420.0,0.00048545]
["bitfinex","BTCUSD",1748635706887,2.19077201,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635711393,1.34247935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635711624,1.64155935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635711826,1.24895935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635711945,1.34247935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635712152,1.64151935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635712357,1.34247935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635712565,1.23345935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635712770,0.59990584,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635713016,0.61444669,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635713231,1.16337935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635713443,1.25589057,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635714264,1.28489057,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635715963,1.16337935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635718598,1.19237935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635720419,1.16337935,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635722279,2.16338035,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635726886,2.16338035,104430.0,104420.0,0.03228545]
["bitfinex","BTCUSD",1748635727112,2.16338035,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635727286,2.25589157,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635731259,2.16338035,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635732800,2.16338035,104430.0,104420.0,0.03208545]
["bitfinex","BTCUSD",1748635733568,2.16338035,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635736999,2.16338035,104430.0,104420.0,0.03068545]
["bitfinex","BTCUSD",1748635738065,2.25550035,104430.0,104420.0,0.03068545]
["bitfinex","BTCUSD",1748635738588,2.34801157,104430.0,104420.0,0.03068545]
["bitfinex","BTCUSD",1748635738996,2.34801157,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635740316,2.94148423,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635740713,3.23698423,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635741282,3.26598423,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635741506,3.25248423,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635741910,3.28148423,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635742492,3.25248423,104430.0,104420.0,0.00028545]
["bitfinex","BTCUSD",1748635742696,0.01454085,104400.0,104380.0,0.09317745]
["bitfinex","BTCUSD",1748635742902,0.01454085,104400.0,104380.0,0.06087745]
["bitfinex","BTCUSD",1748635742903,1.23483546,104390.0,104380.0,0.06087745]
["bitfinex","BTCUSD",1748635743518,1.23483546,104390.0,104380.0,0.04559072]
["bitfinex","BTCUSD",1748635743770,1.23483546,104390.0,104380.0,0.07829072]
["bitfinex","BTCUSD",1748635743917,1.23483546,104390.0,104380.0,0.08129072]
["bitfinex","BTCUSD",1748635744126,1.23483546,104390.0,104380.0,0.07829072]
["bitfinex","BTCUSD",1748635744332,1.285324,104390.0,104380.0,0.07829072]
["bitfinex","BTCUSD",1748635745537,1.286324,104390.0,104380.0,0.07829072]
["bitfinex","BTCUSD",1748635745749,1.287324,104390.0,104380.0,0.06332404]
["bitfinex","BTCUSD",1748635746787,1.30651912,104390.0,104380.0,0.06332404]
["bitfinex","BTCUSD",1748635747414,1.30651912,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635747415,0.36870646,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635747626,0.27285216,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635747845,0.51957216,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635748063,0.50037704,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635748471,0.20365704,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635754439,0.29616826,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635754640,0.20365704,104390.0,104380.0,0.06152404]
["bitfinex","BTCUSD",1748635762378,0.20365704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635764270,0.50037704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635766481,0.55037704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635766842,0.25365704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635767049,0.55037704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635770694,0.25365704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635770915,0.55037704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635773912,0.59379963,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635774769,0.55037704,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635775020,0.56491789,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635775230,0.66077219,104390.0,104380.0,0.07068124]
["bitfinex","BTCUSD",1748635777021,0.25365704,104390.0,104380.0,0.6196539]
["bitfinex","BTCUSD",1748635777217,0.23868704,104390.0,104380.0,0.82084185]
["bitfinex","BTCUSD",1748635777671,0.23868704,104390.0,104380.0,0.83042204]
["bitfinex","BTCUSD",1748635777822,0.53540704,104390.0,104380.0,0.84570877]
["bitfinex","BTCUSD",1748635778018,0.53540704,104390.0,104380.0,0.08596797]
["bitfinex","BTCUSD",1748635778691,0.53440704,104390.0,104380.0,0.08596797]
["bitfinex","BTCUSD",1748635778891,0.53440704,104390.0,104380.0,0.08696797]
["bitfinex","BTCUSD",1748635779174,0.53340704,104390.0,104380.0,0.08696797]
["bitfinex","BTCUSD",1748635779507,0.53340704,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635782266,0.23668704,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635782507,0.53336704,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635784443,1.0823397,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635784671,0.53336704,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635784880,0.53336704,104390.0,104380.0,0.07268124]
["bitfinex","BTCUSD",1748635794219,0.53336704,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635794834,0.53336704,104390.0,104380.0,0.28915592]
["bitfinex","BTCUSD",1748635795040,0.52378777,104390.0,104380.0,0.28915592]
["bitfinex","BTCUSD",1748635795467,0.52378777,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635799340,0.52374777,104390.0,104380.0,0.08796797]
["bitfinex","BTCUSD",1748635800234,0.05048854,104390.0,104380.0,0.83094315]
["bitfinex","BTCUSD",1748635800468,0.2708154,104390.0,104380.0,0.84770868]
["bitfinex","BTCUSD",1748635800684,0.2708154,104390.0,104380.0,0.86686851]
["bitfinex","BTCUSD",1748635800901,0.2708154,104390.0,104380.0,0.87644824]
["bitfinex","BTCUSD",1748635801142,0.28039486,104390.0,104380.0,0.87644824]
["bitfinex","BTCUSD",1748635801575,0.23039486,104390.0,104380.0,0.86116151]
["bitfinex","BTCUSD",1748635802416,0.23039486,104390.0,104380.0,0.85158178]
["bitfinex","BTCUSD",1748635802631,0.22081586,104390.0,104380.0,0.28344929]
["bitfinex","BTCUSD",1748635803109,0.22081586,104390.0,104380.0,0.29875356]
["bitfinex","BTCUSD",1748635803332,0.22081586,104390.0,104380.0,0.30833357]
["bitfinex","BTCUSD",1748635804205,0.22081586,104390.0,104380.0,0.31791349]
["bitfinex","BTCUSD",1748635804854,0.22081586,104390.0,104380.0,0.32749331]
["bitfinex","BTCUSD",1748635805676,0.22081586,104390.0,104380.0,0.32749267]
["bitfinex","BTCUSD",1748635806218,0.01006754,104390.0,104380.0,0.87646533]
["bitfinex","BTCUSD",1748635806427,0.01006754,104390.0,104380.0,0.97231963]
["bitfinex","BTCUSD",1748635806617,0.01964626,104390.0,104380.0,0.97231963]
["bitfinex","BTCUSD",1748635807029,0.01006726,104390.0,104380.0,0.97231963]
["bitfinex","BTCUSD",1748635807229,0.01964617,104390.0,104380.0,0.97231963]
["bitfinex","BTCUSD",1748635807434,0.01006726,104390.0,104380.0,0.95701536]
["bitfinex","BTCUSD",1748635808162,0.00048854,104390.0,104380.0,0.95701536]
["bitfinex","BTCUSD",1748635808375,0.00048854,104390.0,104380.0,1.59361536]
["bitfinex","BTCUSD",1748635809658,0.00048854,104390.0,104380.0,1.62235036]
["bitfinex","BTCUSD",1748635810073,0.03830847,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748635810275,0.03830847,104410.0,104400.0,0.83377806]
["bitfinex","BTCUSD",1748635810713,0.047886,104410.0,104400.0,0.83377806]
["bitfinex","BTCUSD",1748635810922,0.047886,104410.0,104400.0,0.85821538]
["bitfinex","BTCUSD",1748635811122,0.049886,104410.0,104400.0,0.85821538]
["bitfinex","BTCUSD",1748635811348,0.002,104410.0,104400.0,1.84304234]
["bitfinex","BTCUSD",1748635811553,0.004,104410.0,104400.0,2.13964234]
["bitfinex","BTCUSD",1748635811764,0.004,104410.0,104400.0,2.16837434]
["bitfinex","BTCUSD",1748635811989,0.002,104410.0,104400.0,2.16677434]
["bitfinex","BTCUSD",1748635812202,0.02872828,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748635812414,0.01915203,104420.0,104410.0,0.86511125]
["bitfinex","BTCUSD",1748635812649,1.000001,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1748635812863,1.01915139,104430.0,104420.0,0.77881218]
["bitfinex","BTCUSD",1748635813069,1.0287269,104430.0,104420.0,0.77881218]
["bitfinex","BTCUSD",1748635813301,1.0383025,104430.0,104420.0,0.77881218]
["bitfinex","BTCUSD",1748635813500,1.0383025,104430.0,104420.0,0.84281218]
["bitfinex","BTCUSD",1748635813702,1.0383025,104430.0,104420.0,0.87869466]
["bitfinex","BTCUSD",1748635813908,1.0383025,104430.0,104420.0,0.87878814]
["bitfinex","BTCUSD",1748635814112,1.0478782,104430.0,104420.0,0.87878814]
["bitfinex","BTCUSD",1748635814532,1.23939404,104430.0,104420.0,0.87878814]
["bitfinex","BTCUSD",1748635814731,1.23939404,104430.0,104420.0,0.87978814]
["bitfinex","BTCUSD",1748635814938,1.000001,104430.0,104420.0,1.8646151]
["bitfinex","BTCUSD",1748635815151,1.000001,104430.0,104420.0,7.2390551]
["bitfinex","BTCUSD",1748635815577,1.000001,104430.0,104420.0,7.2410551]
["bitfinex","BTCUSD",1748635816010,1.000001,104430.0,104420.0,6.87502982]
["bitfinex","BTCUSD",1748635816227,0.95407114,104430.0,104420.0,6.87402982]
["bitfinex","BTCUSD",1748635816433,0.95407114,104430.0,104420.0,6.87802982]
["bitfinex","BTCUSD",1748635816661,0.43911461,104430.0,104420.0,7.29166982]
["bitfinex","BTCUSD",1748635817015,0.37461461,104430.0,104420.0,7.36046982]
["bitfinex","BTCUSD",1748635817258,0.37461461,104430.0,104420.0,7.36980717]
["bitfinex","BTCUSD",1748635820403,0.37461461,104430.0,104420.0,7.38498207]
["bitfinex","BTCUSD",1748635820605,0.37461461,104430.0,104420.0,7.40952292]
["bitfinex","BTCUSD",1748635823373,0.37461461,104430.0,104420.0,7.43824292]
["bitfinex","BTCUSD",1748635824579,0.35965461,104430.0,104420.0,7.43824292]
["bitfinex","BTCUSD",1748635825062,0.35965461,104430.0,104420.0,7.53824292]
["bitfinex","BTCUSD",1748635825575,0.35965461,104430.0,104420.0,7.52624292]
["bitfinex","BTCUSD",1748635825760,0.10531693,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748635825972,0.10531693,104470.0,104460.0,0.92800582]
["bitfinex","BTCUSD",1748635825973,0.09574536,104470.0,104460.0,0.92800582]
["bitfinex","BTCUSD",1748635826175,0.10531684,104470.0,104460.0,0.93716302]
["bitfinex","BTCUSD",1748635826432,0.10531684,104470.0,104460.0,0.96588002]
["bitfinex","BTCUSD",1748635826957,0.10024156,104470.0,104460.0,0.41700084]
["bitfinex","BTCUSD",1748635827180,0.10981322,104470.0,104460.0,0.9048565]
["bitfinex","BTCUSD",1748635827379,0.11938507,104470.0,104460.0,0.8742565]
["bitfinex","BTCUSD",1748635827590,0.10858497,104470.0,104460.0,0.8742565]
["bitfinex","BTCUSD",1748635827879,0.07338497,104470.0,104460.0,0.8802565]
["bitfinex","BTCUSD",1748635828305,0.25525618,104470.0,104460.0,0.20671152]
["bitfinex","BTCUSD",1748635828483,0.30718534,104470.0,104460.0,0.22885732]
["bitfinex","BTCUSD",1748635828913,0.30588534,104470.0,104460.0,0.22885732]
["bitfinex","BTCUSD",1748635829066,0.29631368,104470.0,104460.0,0.22585732]
["bitfinex","BTCUSD",1748635829266,0.29631368,104470.0,104460.0,0.21985732]
["bitfinex","BTCUSD",1748635829504,0.29631368,104470.0,104460.0,0.22585732]
["bitfinex","BTCUSD",1748635829923,0.29631368,104470.0,104460.0,0.23542999]
["bitfinex","BTCUSD",1748635830138,0.29631368,104470.0,104460.0,0.21628456]
["bitfinex","BTCUSD",1748635830369,0.29631368,104470.0,104460.0,0.22585732]
["bitfinex","BTCUSD",1748635830370,0.84528634,104470.0,104460.0,0.22585732]
["bitfinex","BTCUSD",1748635830576,0.27078629,104470.0,104460.0,0.2354299]
["bitfinex","BTCUSD",1748635830784,0.27078629,104470.0,104460.0,0.23543018]
["bitfinex","BTCUSD",1748635830990,0.27078629,104470.0,104460.0,0.24500276]
["bitfinex","BTCUSD",1748635831199,0.27078629,104470.0,104460.0,0.22585751]
["bitfinex","BTCUSD",1748635831408,0.27078629,104470.0,104460.0,0.23543018]
["bitfinex","BTCUSD",1748635831954,0.27078629,104470.0,104460.0,0.24500276]
["bitfinex","BTCUSD",1748635832157,0.28035841,104470.0,104460.0,0.25457525]
["bitfinex","BTCUSD",1748635832358,0.28035841,104470.0,104460.0,0.22585751]
["bitfinex","BTCUSD",1748635832566,0.28035841,104470.0,104460.0,0.23543027]
["bitfinex","BTCUSD",1748635832770,0.28035841,104470.0,104460.0,0.24500294]
["bitfinex","BTCUSD",1748635833366,0.0589159,104470.0,104460.0,0.25457534]
["bitfinex","BTCUSD",1748635833784,0.02871517,104470.0,104460.0,0.26593428]
["bitfinex","BTCUSD",1748635833913,0.22015768,104470.0,104460.0,0.25636188]
["bitfinex","BTCUSD",1748635834137,0.25095768,104470.0,104460.0,0.26593446]
["bitfinex","BTCUSD",1748635834339,0.28275768,104470.0,104460.0,0.02660962]
["bitfinex","BTCUSD",1748635834566,0.82215886,104470.0,104460.0,0.21807046]
["bitfinex","BTCUSD",1748635834784,0.82215886,104470.0,104460.0,0.2276435]
["bitfinex","BTCUSD",1748635835141,0.77158711,104470.0,104460.0,0.2276435]
["bitfinex","BTCUSD",1748635835341,0.77158711,104470.0,104460.0,0.23721645]
["bitfinex","BTCUSD",1748635835545,0.77158711,104470.0,104460.0,0.21807046]
["bitfinex","BTCUSD",1748635835749,0.77158711,104470.0,104460.0,0.2276435]
["bitfinex","BTCUSD",1748635836019,0.77158711,104470.0,104460.0,0.23142981]
["bitfinex","BTCUSD",1748635836224,0.77158711,104470.0,104460.0,0.03996897]
["bitfinex","BTCUSD",1748635836399,0.77158711,104470.0,104460.0,0.23142981]
["bitfinex","BTCUSD",1748635838143,0.5526,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1748635838356,0.00957001,104490.0,104480.0,0.2201368]
["bitfinex","BTCUSD",1748635838557,0.01913975,104490.0,104480.0,0.22970736]
["bitfinex","BTCUSD",1748635838765,0.02870921,104490.0,104480.0,0.25400981]
["bitfinex","BTCUSD",1748635838971,0.03827914,104490.0,104480.0,0.28410981]
["bitfinex","BTCUSD",1748635839184,0.02870903,104490.0,104480.0,0.26896456]
["bitfinex","BTCUSD",1748635839396,0.02870903,104490.0,104480.0,0.30166456]
["bitfinex","BTCUSD",1748635839605,0.0191392,104490.0,104480.0,0.30266456]
["bitfinex","BTCUSD",1748635839993,0.20107412,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1748635840461,0.19150493,104500.0,104480.0,0.59133308]
["bitfinex","BTCUSD",1748635840883,0.00956782,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1748635841128,0.2296417,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1748635841346,0.22007388,104510.0,104500.0,0.21052593]
["bitfinex","BTCUSD",1748635841559,0.22007388,104510.0,104500.0,0.21968313]
["bitfinex","BTCUSD",1748635841784,0.76926418,104510.0,104500.0,0.0091572]
["bitfinex","BTCUSD",1748635841990,0.79159591,104510.0,104500.0,0.0091572]
["bitfinex","BTCUSD",1748635842205,0.82328506,104510.0,104500.0,0.0091572]
["bitfinex","BTCUSD",1748635843481,0.82328506,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635843880,0.2743124,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635844083,0.82328506,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635845438,0.2743124,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635846099,0.2112124,104510.0,104500.0,0.20154475]
["bitfinex","BTCUSD",1748635846909,0.2112124,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635847239,0.2441124,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635847660,0.2441124,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635847869,0.2771124,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635849540,0.82608506,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635849745,0.93648021,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635850392,0.93648021,104510.0,104500.0,0.03681691]
["bitfinex","BTCUSD",1748635851876,0.93648021,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635855232,1.23260021,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635855357,1.24148038,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635855762,1.24148177,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635856252,1.24148176,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635856626,1.23260021,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635857974,1.24148374,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635859532,0.69251108,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635859736,1.23260021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635859952,1.2414846,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635860860,1.24148532,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635861261,1.24148617,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635861466,1.24148618,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635861627,1.23260021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635861785,0.68362755,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635861985,1.23260021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635862184,1.24148724,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635862798,0.93648021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635863006,1.23256021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635864830,1.16666021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635865292,1.23056021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635865952,1.23945902,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635866521,1.17555902,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635866727,1.17556436,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635866945,1.16666021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635867607,1.19966021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635867810,1.20856377,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635868577,1.20856891,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635868787,1.17556874,104510.0,104500.0,0.02158129]
["bitfinex","BTCUSD",1748635868993,1.16666021,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635869399,1.16666021,104510.0,104500.0,0.29475177]
["bitfinex","BTCUSD",1748635869400,0.01027479,104510.0,104500.0,0.29475177]
["bitfinex","BTCUSD",1748635869635,0.01984242,104510.0,104500.0,0.29475177]
["bitfinex","BTCUSD",1748635869846,0.02941014,104510.0,104500.0,0.29475177]
["bitfinex","BTCUSD",1748635870011,0.23034729,104510.0,104500.0,0.0746572]
["bitfinex","BTCUSD",1748635870186,0.23034729,104510.0,104500.0,0.26604475]
["bitfinex","BTCUSD",1748635870187,0.76975296,104510.0,104500.0,0.26604475]
["bitfinex","BTCUSD",1748635870818,0.76975296,104510.0,104500.0,0.28128037]
["bitfinex","BTCUSD",1748635871246,0.76975296,104510.0,104500.0,0.08989282]
["bitfinex","BTCUSD",1748635871442,0.76975296,104510.0,104500.0,0.28128037]
["bitfinex","BTCUSD",1748635871814,0.76018496,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635872409,0.87058011,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635872628,0.90088011,104510.0,104500.0,0.02539282]
["bitfinex","BTCUSD",1748635872834,0.93198011,104510.0,104500.0,0.03684983]
["bitfinex","BTCUSD",1748635873042,0.92219447,104510.0,104500.0,0.03684983]
["bitfinex","BTCUSD",1748635873442,0.92219447,104510.0,104500.0,0.02161421]
["bitfinex","BTCUSD",1748635874463,0.93110693,104510.0,104500.0,0.02161421]
["bitfinex","BTCUSD",1748635874666,1.01387447,104510.0,104500.0,0.02161421]
["bitfinex","BTCUSD",1748635875093,1.01387447,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635876442,1.78237447,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635876658,2.33134713,104510.0,104500.0,0.0101572]
["bitfinex","BTCUSD",1748635877084,2.39214713,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1748635877290,1.84317447,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1748635877490,1.89317447,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1748635877690,0.21056596,104480.0,104470.0,0.02669263]
["bitfinex","BTCUSD",1748635877860,1.05553862,104480.0,104470.0,0.02062417]
["bitfinex","BTCUSD",1748635878856,1.05553862,104480.0,104470.0,0.02162417]
["bitfinex","BTCUSD",1748635879437,1.05553862,104480.0,104470.0,0.02362417]
["bitfinex","BTCUSD",1748635880637,1.19913377,104480.0,104470.0,0.01216716]
["bitfinex","BTCUSD",1748635880837,0.65016111,104480.0,104470.0,0.01216716]
["bitfinex","BTCUSD",1748635881033,1.16593377,104480.0,104470.0,0.01216716]
["bitfinex","BTCUSD",1748635881267,1.22833377,104480.0,104470.0,0.01216716]
["bitfinex","BTCUSD",1748635883584,1.19743377,104480.0,104470.0,0.01216716]
["bitfinex","BTCUSD",1748635883792,0.61700111,104480.0,104470.0,0.07496716]
["bitfinex","BTCUSD",1748635884630,0.32096111,104480.0,104470.0,0.07496716]
["bitfinex","BTCUSD",1748635884854,0.21056596,104480.0,104470.0,0.07496716]
["bitfinex","BTCUSD",1748635885275,0.21056596,104480.0,104470.0,0.0959962]
["bitfinex","BTCUSD",1748635885484,0.21056596,104480.0,104470.0,0.28743871]
["bitfinex","BTCUSD",1748635885869,0.20099521,104480.0,104470.0,0.27786668]
["bitfinex","BTCUSD",1748635886073,0.20099521,104480.0,104470.0,0.29701083]
["bitfinex","BTCUSD",1748635886471,0.20099521,104480.0,104470.0,0.30658277]
["bitfinex","BTCUSD",1748635886674,0.01914122,104480.0,104470.0,0.87469866]
["bitfinex","BTCUSD",1748635886884,0.02871224,104480.0,104470.0,0.97055296]
["bitfinex","BTCUSD",1748635887208,0.23927874,104480.0,104470.0,0.98578821]
["bitfinex","BTCUSD",1748635887599,0.23927874,104480.0,104470.0,0.98578766]
["bitfinex","BTCUSD",1748635887828,0.23927874,104480.0,104470.0,0.97433065]
["bitfinex","BTCUSD",1748635888031,0.22013752,104480.0,104470.0,0.37749959]
["bitfinex","BTCUSD",1748635888163,0.22013752,104480.0,104470.0,0.38707144]
["bitfinex","BTCUSD",1748635888557,0.22013752,104480.0,104470.0,0.39664338]
["bitfinex","BTCUSD",1748635888990,0.22013752,104480.0,104470.0,0.40621486]
["bitfinex","BTCUSD",1748635889223,0.22013752,104480.0,104470.0,0.39664338]
["bitfinex","BTCUSD",1748635889375,0.01914177,104480.0,104470.0,0.40621513]
["bitfinex","BTCUSD",1748635889580,0.01914168,104480.0,104470.0,0.41578661]
["bitfinex","BTCUSD",1748635890777,0.02871206,104480.0,104470.0,0.96475927]
["bitfinex","BTCUSD",1748635891031,0.00956992,104490.0,104480.0,0.22013698]
["bitfinex","BTCUSD",1748635891234,0.22968593,104490.0,104480.0,0.28063698]
["bitfinex","BTCUSD",1748635891655,0.22968593,104490.0,104480.0,0.28063707]
["bitfinex","BTCUSD",1748635891859,0.22968593,104490.0,104480.0,0.30124271]
["bitfinex","BTCUSD",1748635892293,0.22968593,104490.0,104480.0,0.32604889]
["bitfinex","BTCUSD",1748635892530,0.22968593,104490.0,104480.0,0.30690758]
["bitfinex","BTCUSD",1748635892739,0.22968593,104490.0,104480.0,0.29833665]
["bitfinex","BTCUSD",1748635892740,0.22011628,104490.0,104480.0,0.29833665]
["bitfinex","BTCUSD",1748635892951,0.21054636,104490.0,104480.0,0.30790776]
["bitfinex","BTCUSD",1748635893153,0.21054636,104490.0,104480.0,0.31747878]
["bitfinex","BTCUSD",1748635895349,0.21054636,104490.0,104480.0,0.32704971]
["bitfinex","BTCUSD",1748635896720,0.21054636,104490.0,104480.0,0.33662046]
["bitfinex","BTCUSD",1748635896999,0.21054636,104490.0,104480.0,0.31747878]
["bitfinex","BTCUSD",1748635897206,0.21054636,104490.0,104480.0,0.32704971]
["bitfinex","BTCUSD",1748635899515,0.21054636,104490.0,104480.0,0.09734126]
["bitfinex","BTCUSD",1748635900310,0.21054636,104490.0,104480.0,0.28876545]
["bitfinex","BTCUSD",1748635900536,0.21054636,104490.0,104480.0,0.29833665]
["bitfinex","BTCUSD",1748635900771,0.21054636,104490.0,104480.0,0.31747878]
["bitfinex","BTCUSD",1748635902092,0.21054636,104490.0,104480.0,0.30790776]
["bitfinex","BTCUSD",1748635902860,0.21054636,104490.0,104480.0,0.29646928]
["bitfinex","BTCUSD",1748635904051,0.21054636,104490.0,104480.0,0.28689817]
["bitfinex","BTCUSD",1748635905260,0.20097616,104490.0,104480.0,0.28689817]
["bitfinex","BTCUSD",1748635905673,0.20097616,104490.0,104480.0,0.27732697]
["bitfinex","BTCUSD",1748635905880,0.20097616,104490.0,104480.0,0.08590278]
["bitfinex","BTCUSD",1748635906097,0.20097616,104490.0,104480.0,0.27732697]
["bitfinex","BTCUSD",1748635906906,0.20097616,104490.0,104480.0,0.28689799]
["bitfinex","BTCUSD",1748635908628,0.20097616,104490.0,104480.0,0.28689817]
["bitfinex","BTCUSD",1748635908828,0.20097616,104490.0,104480.0,0.29646928]
["bitfinex","BTCUSD",1748635909038,0.20097616,104490.0,104480.0,0.30604021]
["bitfinex","BTCUSD",1748635909212,0.20097616,104490.0,104480.0,0.29646928]
["bitfinex","BTCUSD",1748635910067,0.20097616,104490.0,104480.0,0.3060403]
["bitfinex","BTCUSD",1748635911671,0.20097616,104490.0,104480.0,0.31561123]
["bitfinex","BTCUSD",1748635912976,0.20097616,104490.0,104480.0,0.30644407]
["bitfinex","BTCUSD",1748635913187,0.20097616,104490.0,104480.0,0.29687314]
["bitfinex","BTCUSD",1748635913388,0.20097616,104490.0,104480.0,0.3060392]
["bitfinex","BTCUSD",1748635914863,0.20097616,104490.0,104480.0,0.30037451]
["bitfinex","BTCUSD",1748635915398,0.20097616,104490.0,104480.0,0.30994535]
["bitfinex","BTCUSD",1748635915605,0.21054617,104490.0,104480.0,0.3099449]
["bitfinex","BTCUSD",1748635919508,0.21054617,104490.0,104480.0,0.30994445]
["bitfinex","BTCUSD",1748635919710,0.50635842,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748635919819,0.51592734,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748635920188,0.51592734,104500.0,104490.0,0.29651264]
["bitfinex","BTCUSD",1748635920916,0.49678923,104500.0,104490.0,0.08596665]
["bitfinex","BTCUSD",1748635921095,0.48721995,104500.0,104490.0,0.24637252]
["bitfinex","BTCUSD",1748635921326,0.48721995,104500.0,104490.0,0.21587252]
["bitfinex","BTCUSD",1748635921516,0.48821995,104500.0,104490.0,0.21587252]
["bitfinex","BTCUSD",1748635921748,0.48821995,104500.0,104490.0,0.02446665]
["bitfinex","BTCUSD",1748635922369,1.30569898,104500.0,104490.0,0.02446665]
["bitfinex","BTCUSD",1748635922577,1.21318776,104500.0,104490.0,0.02446665]
["bitfinex","BTCUSD",1748635923205,1.21318776,104500.0,104490.0,0.00916606]
["bitfinex","BTCUSD",1748635926422,1.55318776,104500.0,104490.0,0.00916606]
["bitfinex","BTCUSD",1748635934490,0.21056596,104480.0,104470.0,0.01147841]
["bitfinex","BTCUSD",1748635934700,0.50628596,104480.0,104470.0,0.04347841]
["bitfinex","BTCUSD",1748635934908,0.50628596,104480.0,104470.0,0.07467841]
["bitfinex","BTCUSD",1748635935334,0.50628596,104480.0,104470.0,0.08384337]
["bitfinex","BTCUSD",1748635935788,0.50628596,104480.0,104470.0,0.08684337]
["bitfinex","BTCUSD",1748635937128,0.21056596,104480.0,104470.0,0.08684337]
["bitfinex","BTCUSD",1748635937339,0.50628596,104480.0,104470.0,0.08684337]
["bitfinex","BTCUSD",1748635940452,0.50628596,104480.0,104470.0,0.27828588]
["bitfinex","BTCUSD",1748635940671,0.50628596,104480.0,104470.0,0.08684337]
["bitfinex","BTCUSD",1748635944567,0.50628596,104480.0,104470.0,0.28785791]
["bitfinex","BTCUSD",1748635944754,0.50628596,104480.0,104470.0,0.287858]
["bitfinex","BTCUSD",1748635944941,0.50628596,104480.0,104470.0,0.27828588]
["bitfinex","BTCUSD",1748635945366,0.50628596,104480.0,104470.0,0.24708588]
["bitfinex","BTCUSD",1748635945792,0.50628596,104480.0,104470.0,0.21508588]
["bitfinex","BTCUSD",1748635946000,1.15608302,104480.0,104470.0,0.02364337]
["bitfinex","BTCUSD",1748635946217,1.18668302,104480.0,104470.0,0.02364337]
["bitfinex","BTCUSD",1748635946433,1.21808302,104480.0,104470.0,0.02364337]
["bitfinex","BTCUSD",1748635947040,1.21808302,104480.0,104470.0,0.01216496]
["bitfinex","BTCUSD",1748635948099,1.55808302,104480.0,104470.0,0.01216496]
["bitfinex","BTCUSD",1748635948823,1.65059424,104480.0,104470.0,0.01216496]
["bitfinex","BTCUSD",1748635949515,1.65059424,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748635949964,1.55808302,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748635950190,0.28894712,104460.0,104450.0,0.01576686]
["bitfinex","BTCUSD",1748635950413,1.66081408,104460.0,104450.0,0.01576686]
["bitfinex","BTCUSD",1748635950659,1.66081408,104460.0,104450.0,0.0066]
["bitfinex","BTCUSD",1748635951094,2.20978674,104460.0,104450.0,0.0066]
["bitfinex","BTCUSD",1748635951504,2.25978674,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748635951726,1.71081408,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748635951962,1.71081408,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635952591,1.72953199,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635954599,1.69883199,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635954807,1.66573199,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635955013,1.66577199,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635955418,1.69737199,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635957839,1.66577199,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635958098,1.11679933,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635958395,0.41661848,104460.0,104450.0,0.07029348]
["bitfinex","BTCUSD",1748635958651,0.52496418,104460.0,104450.0,0.07029348]
["bitfinex","BTCUSD",1748635958894,0.21060627,104460.0,104450.0,0.07943438]
["bitfinex","BTCUSD",1748635960794,0.21060627,104460.0,104450.0,0.27091355]
["bitfinex","BTCUSD",1748635961027,0.21060627,104460.0,104450.0,0.07943438]
["bitfinex","BTCUSD",1748635962394,0.21060627,104460.0,104450.0,0.27091355]
["bitfinex","BTCUSD",1748635962623,0.21060627,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635963309,0.21060627,104460.0,104450.0,0.08083438]
["bitfinex","BTCUSD",1748635963728,0.21060627,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635964174,0.21060627,104460.0,104450.0,0.08083438]
["bitfinex","BTCUSD",1748635964640,0.21060627,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635965317,0.21060627,104460.0,104450.0,0.07783438]
["bitfinex","BTCUSD",1748635965543,0.21060627,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635966224,0.21060627,104460.0,104450.0,0.07683438]
["bitfinex","BTCUSD",1748635966655,0.21060627,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635967313,0.21060627,104460.0,104450.0,0.07903438]
["bitfinex","BTCUSD",1748635967780,0.21060627,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635968482,0.21060627,104460.0,104450.0,0.07903438]
["bitfinex","BTCUSD",1748635968827,0.21060627,104460.0,104450.0,0.21788741]
["bitfinex","BTCUSD",1748635969260,0.19146084,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635969905,0.19146084,104460.0,104450.0,0.2178875]
["bitfinex","BTCUSD",1748635970846,0.19146084,104460.0,104450.0,0.2800875]
["bitfinex","BTCUSD",1748635971062,0.19146084,104460.0,104450.0,0.2178875]
["bitfinex","BTCUSD",1748635971281,0.20103369,104460.0,104450.0,0.22746118]
["bitfinex","BTCUSD",1748635971489,0.20103369,104460.0,104450.0,0.2178875]
["bitfinex","BTCUSD",1748635971700,0.19146084,104460.0,104450.0,0.22746136]
["bitfinex","BTCUSD",1748635971929,0.19146084,104460.0,104450.0,0.28966136]
["bitfinex","BTCUSD",1748635972145,0.19146084,104460.0,104450.0,0.22746136]
["bitfinex","BTCUSD",1748635972672,0.19146084,104460.0,104450.0,0.29086136]
["bitfinex","BTCUSD",1748635972876,0.19146084,104460.0,104450.0,0.22746136]
["bitfinex","BTCUSD",1748635973297,0.19146084,104460.0,104450.0,0.29086136]
["bitfinex","BTCUSD",1748635973475,0.19146084,104460.0,104450.0,0.23893977]
["bitfinex","BTCUSD",1748635974095,0.19146084,104460.0,104450.0,0.30233977]
["bitfinex","BTCUSD",1748635974298,0.19146084,104460.0,104450.0,0.29276573]
["bitfinex","BTCUSD",1748635974506,0.19146084,104460.0,104450.0,0.22936573]
["bitfinex","BTCUSD",1748635974749,0.19146084,104460.0,104450.0,0.23893941]
["bitfinex","BTCUSD",1748635974971,0.19146084,104460.0,104450.0,0.22936573]
["bitfinex","BTCUSD",1748635975171,0.19146084,104460.0,104450.0,0.22936591]
["bitfinex","BTCUSD",1748635975783,0.19146084,104460.0,104450.0,0.2446665]
["bitfinex","BTCUSD",1748635976614,0.19146084,104460.0,104450.0,0.23509255]
["bitfinex","BTCUSD",1748635976815,0.19146084,104460.0,104450.0,0.24466632]
["bitfinex","BTCUSD",1748635977022,0.19146084,104460.0,104450.0,0.31674]
["bitfinex","BTCUSD",1748635977637,0.19146084,104460.0,104450.0,0.30143941]
["bitfinex","BTCUSD",1748635977837,0.19146084,104460.0,104450.0,0.29186573]
["bitfinex","BTCUSD",1748635978240,0.19146084,104460.0,104450.0,0.30716632]
["bitfinex","BTCUSD",1748635978453,0.19146084,104460.0,104450.0,0.24466632]
["bitfinex","BTCUSD",1748635980024,0.19146084,104460.0,104450.0,0.30876632]
["bitfinex","BTCUSD",1748635980234,0.19146084,104460.0,104450.0,0.24466632]
["bitfinex","BTCUSD",1748635980634,0.19146084,104460.0,104450.0,0.04361338]
["bitfinex","BTCUSD",1748635981042,0.19146084,104460.0,104450.0,0.29879255]
["bitfinex","BTCUSD",1748635981255,0.19146084,104460.0,104450.0,0.10731338]
["bitfinex","BTCUSD",1748635981449,0.19146084,104460.0,104450.0,0.09201279]
["bitfinex","BTCUSD",1748635981664,0.19146084,104460.0,104450.0,0.28349196]
["bitfinex","BTCUSD",1748635982503,0.19146084,104460.0,104450.0,0.22936591]
["bitfinex","BTCUSD",1748635982945,0.19146084,104460.0,104450.0,0.23893977]
["bitfinex","BTCUSD",1748635983184,0.19146084,104460.0,104450.0,0.30103977]
["bitfinex","BTCUSD",1748635983584,0.19146084,104460.0,104450.0,0.28189196]
["bitfinex","BTCUSD",1748635983792,0.19146084,104460.0,104450.0,0.25936591]
["bitfinex","BTCUSD",1748635984442,0.19146084,104460.0,104450.0,0.3068665]
["bitfinex","BTCUSD",1748635985076,0.19146084,104460.0,104450.0,0.2746665]
["bitfinex","BTCUSD",1748635986275,0.19146084,104460.0,104450.0,0.31644036]
["bitfinex","BTCUSD",1748635986498,0.20103388,104460.0,104450.0,0.32601413]
["bitfinex","BTCUSD",1748635986704,0.20103388,104460.0,104450.0,0.27338781]
["bitfinex","BTCUSD",1748635986916,0.20103388,104460.0,104450.0,0.33628781]
["bitfinex","BTCUSD",1748635987130,0.20103388,104460.0,104450.0,0.3458614]
["bitfinex","BTCUSD",1748635987336,0.20103388,104460.0,104450.0,0.33628781]
["bitfinex","BTCUSD",1748635987702,0.20103388,104460.0,104450.0,0.3248094]
["bitfinex","BTCUSD",1748635989343,0.20103388,104460.0,104450.0,0.31523572]
["bitfinex","BTCUSD",1748635989928,0.20103388,104460.0,104450.0,0.09503497]
["bitfinex","BTCUSD",1748635990343,0.20103388,104460.0,104450.0,0.03213497]
["bitfinex","BTCUSD",1748635990573,0.235157,104460.0,104450.0,0.03213497]
["bitfinex","BTCUSD",1748635990777,0.267957,104460.0,104450.0,0.03213497]
["bitfinex","BTCUSD",1748635991186,0.300057,104460.0,104450.0,0.03213497]
["bitfinex","BTCUSD",1748635991614,0.391337,104460.0,104450.0,0.03213497]
["bitfinex","BTCUSD",1748635992341,1.03616396,104460.0,104450.0,0.03213497]
["bitfinex","BTCUSD",1748635993020,1.03616396,104460.0,104450.0,0.02831355]
["bitfinex","BTCUSD",1748635993442,1.37616396,104460.0,104450.0,0.02831355]
["bitfinex","BTCUSD",1748635994100,1.92513662,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635994515,1.86023662,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635994722,1.95274784,104460.0,104450.0,0.01683438]
["bitfinex","BTCUSD",1748635995780,1.95274784,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635996396,1.95274784,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748635996800,2.01544784,104460.0,104450.0,0.00769348]
["bitfinex","BTCUSD",1748635997008,1.46747518,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748635997210,1.34436396,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748635997424,1.31226396,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748635998166,1.34436396,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636000555,1.37706396,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636001517,1.34436396,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636002720,0.8269913,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636002915,0.84106807,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636003115,1.37596396,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636004955,0.7357113,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636005168,1.0586513,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636006204,1.04411045,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636006407,1.0586513,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636006758,0.31747045,104460.0,104450.0,0.61816614]
["bitfinex","BTCUSD",1748636006964,0.29788818,104460.0,104450.0,0.81879967]
["bitfinex","BTCUSD",1748636007175,0.20203388,104460.0,104450.0,0.6273205]
["bitfinex","BTCUSD",1748636007393,0.20203388,104460.0,104450.0,0.82837362]
["bitfinex","BTCUSD",1748636007596,0.20203388,104460.0,104450.0,0.27940096]
["bitfinex","BTCUSD",1748636008262,0.20203388,104460.0,104450.0,0.07834784]
["bitfinex","BTCUSD",1748636008263,0.19246084,104460.0,104450.0,0.07834784]
["bitfinex","BTCUSD",1748636008476,0.19246084,104460.0,104450.0,0.26982701]
["bitfinex","BTCUSD",1748636009094,0.19246084,104460.0,104450.0,0.28130618]
["bitfinex","BTCUSD",1748636009512,0.19246084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636012886,0.48770084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636013239,0.48770084,104460.0,104450.0,0.07834784]
["bitfinex","BTCUSD",1748636013667,0.48770084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636017480,0.48770084,104460.0,104450.0,0.07834784]
["bitfinex","BTCUSD",1748636018451,0.48770084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636019630,0.19246084,104460.0,104450.0,0.29088004]
["bitfinex","BTCUSD",1748636019840,0.48766084,104460.0,104450.0,0.28130618]
["bitfinex","BTCUSD",1748636020509,0.48766084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636020718,0.48766084,104460.0,104450.0,0.63879967]
["bitfinex","BTCUSD",1748636021163,0.21160619,104460.0,104450.0,0.84942611]
["bitfinex","BTCUSD",1748636021375,0.2307519,104460.0,104450.0,0.83985261]
["bitfinex","BTCUSD",1748636021594,0.2307519,104460.0,104450.0,0.8589997]
["bitfinex","BTCUSD",1748636022413,0.21160683,104460.0,104450.0,0.83985279]
["bitfinex","BTCUSD",1748636022618,0.21160683,104460.0,104450.0,0.84942656]
["bitfinex","BTCUSD",1748636024366,0.20203388,104460.0,104450.0,0.84942656]
["bitfinex","BTCUSD",1748636024571,0.20203388,104460.0,104450.0,0.3004539]
["bitfinex","BTCUSD",1748636024980,0.19246084,104460.0,104450.0,0.3004539]
["bitfinex","BTCUSD",1748636025176,0.19246084,104460.0,104450.0,0.29088013]
["bitfinex","BTCUSD",1748636025423,0.19246084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636026072,0.19246084,104460.0,104450.0,0.29088013]
["bitfinex","BTCUSD",1748636026699,0.19246084,104460.0,104450.0,0.08982701]
["bitfinex","BTCUSD",1748636027370,0.19246084,104460.0,104450.0,0.02732701]
["bitfinex","BTCUSD",1748636028039,0.36785599,104460.0,104450.0,0.02732701]
["bitfinex","BTCUSD",1748636028247,0.36785599,104460.0,104450.0,0.01584784]
["bitfinex","BTCUSD",1748636028402,0.91682865,104460.0,104450.0,0.01584784]
["bitfinex","BTCUSD",1748636028997,0.88442865,104460.0,104450.0,0.01584784]
["bitfinex","BTCUSD",1748636029207,1.22442865,104460.0,104450.0,0.01584784]
["bitfinex","BTCUSD",1748636029615,1.22442865,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636030202,1.25702865,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636030608,1.22442865,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636031095,1.28433987,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636031298,1.30336108,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636031657,1.21084986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636032065,1.24244986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636032266,1.27464986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636032470,1.24244986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636034070,1.27464986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636038052,1.21084986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636038686,1.75366108,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636038898,1.62824986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636039934,1.66114986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636040346,1.0809772,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636040562,1.62994986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636041424,1.66114986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636043678,1.27494986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636043880,1.62982986,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636044278,1.62982986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636046344,1.33478986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636046548,1.0479172,104460.0,104450.0,0.04885589]
["bitfinex","BTCUSD",1748636046753,1.59688986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636046957,1.62888986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636047156,1.66028986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636049775,1.75280108,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636050381,1.66028986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636052333,1.1113172,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636052558,1.62888986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636054460,1.59688986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636054675,1.59684986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636060016,1.21084986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636060242,1.59680986,104460.0,104450.0,0.08125589]
["bitfinex","BTCUSD",1748636061547,1.21084986,104460.0,104450.0,0.08125589]
["bitfinex","BTCUSD",1748636061713,1.59680986,104460.0,104450.0,0.08125589]
["bitfinex","BTCUSD",1748636069937,1.59680986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636070671,1.66110986,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636071112,2.30259374,104460.0,104450.0,0.01585589]
["bitfinex","BTCUSD",1748636073058,2.30259374,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636073291,2.23829374,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636074496,2.30299374,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636083400,2.71659374,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636090020,2.71864148,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636091477,2.39192148,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636091692,2.68664148,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636092105,2.59413026,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636092926,2.29941026,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636093130,2.56123026,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636094998,2.56123026,104460.0,104450.0,0.03709348]
["bitfinex","BTCUSD",1748636096202,2.56123026,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636096615,2.59695071,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636098436,2.56123026,104460.0,104450.0,0.00669348]
["bitfinex","BTCUSD",1748636099139,2.56123026,104460.0,104450.0,0.03779348]
["bitfinex","BTCUSD",1748636099343,2.56123026,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636100437,2.56111026,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636103217,1.1662772,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636103395,1.61093288,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636103630,1.99637288,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636103834,2.01091373,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636104069,1.62547373,104460.0,104450.0,0.06959348]
["bitfinex","BTCUSD",1748636104289,2.01091373,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636104504,1.62547373,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636104941,2.01091373,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636105373,1.62547373,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636105580,2.01087373,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636105992,1.4608772,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636107519,1.0754772,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636107728,1.4608772,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636107980,1.0754772,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636108183,2.0106313,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636108511,2.0105913,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636108722,1.6252313,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636108924,2.0105913,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636109125,1.4608372,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636109710,1.1662772,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636109920,1.4608372,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636110334,1.0754772,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636110545,1.4608372,104460.0,104450.0,0.07877738]
["bitfinex","BTCUSD",1748636111586,0.21160637,104460.0,104450.0,0.27983032]
["bitfinex","BTCUSD",1748636111812,0.23075189,104460.0,104450.0,0.28940391]
["bitfinex","BTCUSD",1748636112030,0.50616664,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636112464,0.49659379,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636112686,0.20203379,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636112908,0.49655379,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636113327,0.48698084,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636114538,0.48698084,104460.0,104450.0,0.09024477]
["bitfinex","BTCUSD",1748636118430,0.48694084,104460.0,104450.0,0.28172394]
["bitfinex","BTCUSD",1748636118642,0.48694084,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636118879,0.19246084,104460.0,104450.0,0.30087175]
["bitfinex","BTCUSD",1748636119088,0.48690084,104460.0,104450.0,0.31044543]
["bitfinex","BTCUSD",1748636119550,0.48690084,104460.0,104450.0,0.31044552]
["bitfinex","BTCUSD",1748636121494,0.48690084,104460.0,104450.0,0.3200192]
["bitfinex","BTCUSD",1748636122964,0.48690084,104460.0,104450.0,0.29129789]
["bitfinex","BTCUSD",1748636124045,0.48690084,104460.0,104450.0,0.28172394]
["bitfinex","BTCUSD",1748636124475,0.48690084,104460.0,104450.0,0.09024477]
["bitfinex","BTCUSD",1748636131379,0.19246084,104460.0,104450.0,0.09024477]
["bitfinex","BTCUSD",1748636131610,0.48682084,104460.0,104450.0,0.84100729]
["bitfinex","BTCUSD",1748636132113,0.48682084,104460.0,104450.0,0.63995417]
["bitfinex","BTCUSD",1748636132523,0.48682084,104460.0,104450.0,0.84100729]
["bitfinex","BTCUSD",1748636132681,0.48682084,104460.0,104450.0,0.8410072]
["bitfinex","BTCUSD",1748636132886,0.48682084,104460.0,104450.0,0.85630788]
["bitfinex","BTCUSD",1748636133788,0.48682084,104460.0,104450.0,0.86588174]
["bitfinex","BTCUSD",1748636134006,0.48682084,104460.0,104450.0,0.85630788]
["bitfinex","BTCUSD",1748636134669,0.48682084,104460.0,104450.0,0.86588174]
["bitfinex","BTCUSD",1748636136224,0.48682084,104460.0,104450.0,0.84673393]
["bitfinex","BTCUSD",1748636136475,0.48682084,104460.0,104450.0,0.86588174]
["bitfinex","BTCUSD",1748636136705,0.48682084,104460.0,104450.0,0.85630788]
["bitfinex","BTCUSD",1748636137172,0.48682084,104460.0,104450.0,0.86588174]
["bitfinex","BTCUSD",1748636137827,0.48682084,104460.0,104450.0,0.85630788]
["bitfinex","BTCUSD",1748636138055,0.48682084,104460.0,104450.0,0.29702453]
["bitfinex","BTCUSD",1748636138377,0.48682084,104460.0,104450.0,0.09407797]
["bitfinex","BTCUSD",1748636139459,0.01057295,104460.0,104450.0,0.83526654]
["bitfinex","BTCUSD",1748636139758,0.5250319,104460.0,104450.0,0.87545935]
["bitfinex","BTCUSD",1748636139999,0.33357106,104460.0,104450.0,0.88503275]
["bitfinex","BTCUSD",1748636140210,0.32399802,104460.0,104450.0,0.88503275]
["bitfinex","BTCUSD",1748636140407,0.32399792,104460.0,104450.0,0.89460606]
["bitfinex","BTCUSD",1748636140640,0.33357087,104460.0,104450.0,0.88503275]
["bitfinex","BTCUSD",1748636140940,0.33357087,104460.0,104450.0,0.87356089]
["bitfinex","BTCUSD",1748636142180,0.33357087,104460.0,104450.0,0.8831342]
["bitfinex","BTCUSD",1748636142879,0.33357087,104460.0,104450.0,0.87356089]
["bitfinex","BTCUSD",1748636143859,0.33357087,104460.0,104450.0,0.8831342]
["bitfinex","BTCUSD",1748636144625,0.32399792,104460.0,104450.0,0.8202342]
["bitfinex","BTCUSD",1748636145751,0.32399792,104460.0,104450.0,0.81066089]
["bitfinex","BTCUSD",1748636146180,0.32399783,104460.0,104450.0,0.8202342]
["bitfinex","BTCUSD",1748636146395,0.001,104460.0,104450.0,0.8521342]
["bitfinex","BTCUSD",1748636146619,0.3047723,104460.0,104450.0,0.8521342]
["bitfinex","BTCUSD",1748636147019,0.2952,104460.0,104450.0,0.8521342]
["bitfinex","BTCUSD",1748636147223,0.001,104460.0,104450.0,0.8521342]
["bitfinex","BTCUSD",1748636147429,0.001,104460.0,104450.0,0.8202342]
["bitfinex","BTCUSD",1748636147844,0.0105723,104460.0,104450.0,0.8202342]
["bitfinex","BTCUSD",1748636148055,0.0105723,104460.0,104450.0,0.83563361]
["bitfinex","BTCUSD",1748636148454,0.001,104460.0,104450.0,0.83563361]
["bitfinex","BTCUSD",1748636148666,0.01057221,104460.0,104450.0,0.80493361]
["bitfinex","BTCUSD",1748636149188,0.01057221,104460.0,104450.0,0.80593361]
["bitfinex","BTCUSD",1748636149408,0.00957221,104460.0,104450.0,0.83763361]
["bitfinex","BTCUSD",1748636149620,0.01914451,104460.0,104450.0,0.83763361]
["bitfinex","BTCUSD",1748636150090,0.00957221,104460.0,104450.0,0.83763361]
["bitfinex","BTCUSD",1748636150995,0.01914451,104460.0,104450.0,0.83763361]
["bitfinex","BTCUSD",1748636153319,0.8128149,104470.0,104460.0,0.22017913]
["bitfinex","BTCUSD",1748636153547,1.0233611,104470.0,104460.0,0.76988853]
["bitfinex","BTCUSD",1748636153768,1.0137898,104470.0,104460.0,0.80188871]
["bitfinex","BTCUSD",1748636154103,1.0137898,104470.0,104460.0,0.83783239]
["bitfinex","BTCUSD",1748636154528,1.0147898,104470.0,104460.0,0.83783239]
["bitfinex","BTCUSD",1748636154879,1.01478952,104470.0,104460.0,0.84740497]
["bitfinex","BTCUSD",1748636155078,1.02436164,104470.0,104460.0,0.84740497]
["bitfinex","BTCUSD",1748636155494,0.82334692,104470.0,104460.0,0.85697737]
["bitfinex","BTCUSD",1748636155717,1.02436155,104470.0,104460.0,0.85697746]
["bitfinex","BTCUSD",1748636156197,0.81373472,104470.0,104460.0,0.85697682]
["bitfinex","BTCUSD",1748636156416,0.80416287,104470.0,104460.0,0.85697682]
["bitfinex","BTCUSD",1748636156644,0.31426287,104470.0,104460.0,0.84550834]
["bitfinex","BTCUSD",1748636157027,0.32383462,104470.0,104460.0,0.84550834]
["bitfinex","BTCUSD",1748636157274,0.31426287,104470.0,104460.0,0.84550834]
["bitfinex","BTCUSD",1748636157548,0.32383462,104470.0,104460.0,0.84550834]
["bitfinex","BTCUSD",1748636157786,0.02971462,104470.0,104460.0,0.84550834]
["bitfinex","BTCUSD",1748636158020,0.001,104470.0,104460.0,1.73521774]
["bitfinex","BTCUSD",1748636158259,0.33240317,104480.0,104470.0,0.2341161]
["bitfinex","BTCUSD",1748636158500,0.52382736,104480.0,104470.0,0.7838255]
["bitfinex","BTCUSD",1748636158720,0.53339856,104480.0,104470.0,0.83889022]
["bitfinex","BTCUSD",1748636159628,0.23927856,104480.0,104470.0,0.83889022]
["bitfinex","BTCUSD",1748636159859,0.50904049,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748636160158,1.00409546,104490.0,104480.0,0.76027536]
["bitfinex","BTCUSD",1748636160367,1.00409546,104490.0,104480.0,0.79147536]
["bitfinex","BTCUSD",1748636160591,1.00409546,104490.0,104480.0,0.80064157]
["bitfinex","BTCUSD",1748636160804,1.00409546,104490.0,104480.0,0.81209907]
["bitfinex","BTCUSD",1748636161013,0.82225979,104490.0,104480.0,0.82166973]
["bitfinex","BTCUSD",1748636161222,1.02323595,104490.0,104480.0,0.82166973]
["bitfinex","BTCUSD",1748636163471,1.0060961,104490.0,104480.0,0.80252832]
["bitfinex","BTCUSD",1748636163821,1.0060961,104490.0,104480.0,0.25281892]
["bitfinex","BTCUSD",1748636164053,1.0060961,104490.0,104480.0,0.80252832]
["bitfinex","BTCUSD",1748636164951,0.99652627,104490.0,104480.0,0.8025285]
["bitfinex","BTCUSD",1748636165383,0.99652627,104490.0,104480.0,0.60153311]
["bitfinex","BTCUSD",1748636165586,0.98695616,104490.0,104480.0,0.60153311]
["bitfinex","BTCUSD",1748636165791,0.98695616,104490.0,104480.0,0.05182371]
["bitfinex","BTCUSD",1748636166008,2.24724214,104490.0,104480.0,0.02062371]
["bitfinex","BTCUSD",1748636166208,2.31774214,104490.0,104480.0,0.02062371]
["bitfinex","BTCUSD",1748636166416,1.76803274,104490.0,104480.0,0.02062371]
["bitfinex","BTCUSD",1748636167051,1.72776071,104490.0,104480.0,0.02062371]
["bitfinex","BTCUSD",1748636167205,0.21058611,104470.0,104460.0,0.0114575]
["bitfinex","BTCUSD",1748636167414,1.05429551,104470.0,104460.0,0.0114575]
["bitfinex","BTCUSD",1748636167816,1.06449551,104470.0,104460.0,0.0114575]
["bitfinex","BTCUSD",1748636168153,1.06450487,104470.0,104460.0,0.0114575]
["bitfinex","BTCUSD",1748636168351,1.17490002,104470.0,104460.0,0.02061736]
["bitfinex","BTCUSD",1748636168565,1.17540002,104470.0,104460.0,0.02061736]
["bitfinex","BTCUSD",1748636168773,1.17540002,104470.0,104460.0,0.01015986]
["bitfinex","BTCUSD",1748636169926,1.17540002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636170615,1.17490002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636170827,0.62518126,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636171035,1.17490002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636172294,1.16470002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636172735,1.25721124,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636172944,1.16470002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636173579,1.17490002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636173790,1.16470002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636174012,1.17490002,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636174226,1.5511984,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636174659,1.5409984,104470.0,104460.0,0.01115986]
["bitfinex","BTCUSD",1748636175077,1.5409984,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748636175334,1.5404984,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748636175541,1.5404984,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748636179343,1.25528052,104440.0,104430.0,0.00114662]
["bitfinex","BTCUSD",1748636180050,0.32104176,104440.0,104430.0,0.00114662]
["bitfinex","BTCUSD",1748636180274,0.32104176,104440.0,104430.0,0.58356538]
["bitfinex","BTCUSD",1748636180509,0.30650091,104440.0,104430.0,0.58356538]
["bitfinex","BTCUSD",1748636180719,0.50464661,104440.0,104430.0,0.58356538]
["bitfinex","BTCUSD",1748636181139,0.21064661,104440.0,104430.0,0.03384662]
["bitfinex","BTCUSD",1748636181351,0.50464661,104440.0,104430.0,0.03384662]
["bitfinex","BTCUSD",1748636182313,0.50464661,104440.0,104430.0,0.04298082]
["bitfinex","BTCUSD",1748636190042,0.4950722,104440.0,104430.0,0.04298082]
["bitfinex","BTCUSD",1748636190259,0.4950322,104440.0,104430.0,0.04298082]
["bitfinex","BTCUSD",1748636192287,0.5650322,104440.0,104430.0,0.04298082]
["bitfinex","BTCUSD",1748636196893,0.2710722,104440.0,104430.0,0.04298082]
["bitfinex","BTCUSD",1748636197075,0.5650322,104440.0,104430.0,0.04298082]
["bitfinex","BTCUSD",1748636198446,0.2710722,104440.0,104430.0,0.79379121]
["bitfinex","BTCUSD",1748636198671,0.07957441,104440.0,104430.0,0.81294232]
["bitfinex","BTCUSD",1748636198873,0.09872324,104440.0,104430.0,0.83209289]
["bitfinex","BTCUSD",1748636199001,0.03829802,104440.0,104430.0,0.84355039]
["bitfinex","BTCUSD",1748636199207,0.02872324,104440.0,104430.0,0.84355039]
["bitfinex","BTCUSD",1748636199416,0.02872324,104440.0,104430.0,0.84737371]
["bitfinex","BTCUSD",1748636200649,0.21062653,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748636200864,0.22019984,104450.0,104440.0,0.58171876]
["bitfinex","BTCUSD",1748636201083,0.22020039,104450.0,104440.0,0.23307229]
["bitfinex","BTCUSD",1748636201287,0.22020039,104450.0,104440.0,0.24264689]
["bitfinex","BTCUSD",1748636201493,0.22020039,104450.0,104440.0,0.2785172]
["bitfinex","BTCUSD",1748636201908,0.22120039,104450.0,104440.0,0.2785172]
["bitfinex","BTCUSD",1748636202352,0.22120039,104450.0,104440.0,0.24264689]
["bitfinex","BTCUSD",1748636202740,0.22120039,104450.0,104440.0,0.27854518]
["bitfinex","BTCUSD",1748636203109,0.22120039,104450.0,104440.0,0.06789829]
["bitfinex","BTCUSD",1748636203339,0.2116268,104450.0,104440.0,0.06789829]
["bitfinex","BTCUSD",1748636203672,0.20205303,104450.0,104440.0,0.26897067]
["bitfinex","BTCUSD",1748636204258,0.20205303,104450.0,104440.0,0.27854545]
["bitfinex","BTCUSD",1748636205013,0.20205303,104450.0,104440.0,0.29769474]
["bitfinex","BTCUSD",1748636206046,0.20205303,104450.0,104440.0,0.8474135]
["bitfinex","BTCUSD",1748636206463,0.20205303,104450.0,104440.0,0.856988]
["bitfinex","BTCUSD",1748636206889,0.22120057,104450.0,104440.0,0.86370209]
["bitfinex","BTCUSD",1748636207097,0.22120057,104450.0,104440.0,0.84267078]
["bitfinex","BTCUSD",1748636207312,0.22120057,104450.0,104440.0,0.85224519]
["bitfinex","BTCUSD",1748636207537,0.29120057,104450.0,104440.0,0.84267028]
["bitfinex","BTCUSD",1748636207748,0.28162698,104450.0,104440.0,0.8426692]
["bitfinex","BTCUSD",1748636208301,0.28162698,104450.0,104440.0,0.84266848]
["bitfinex","BTCUSD",1748636208721,0.28162698,104450.0,104440.0,0.84266847]
["bitfinex","BTCUSD",1748636209577,0.28162698,104450.0,104440.0,0.83309348]
["bitfinex","BTCUSD",1748636209789,0.27205312,104450.0,104440.0,0.82351888]
["bitfinex","BTCUSD",1748636210220,0.27205312,104450.0,104440.0,0.81680713]
["bitfinex","BTCUSD",1748636210822,0.27205312,104450.0,104440.0,0.27380238]
["bitfinex","BTCUSD",1748636211410,0.26247917,104450.0,104440.0,0.27380238]
["bitfinex","BTCUSD",1748636211822,0.26247917,104450.0,104440.0,0.82352114]
["bitfinex","BTCUSD",1748636212062,0.26247917,104450.0,104440.0,0.8235209]
["bitfinex","BTCUSD",1748636212267,0.26247917,104450.0,104440.0,0.81680713]
["bitfinex","BTCUSD",1748636212470,0.26247917,104450.0,104440.0,0.83023473]
["bitfinex","BTCUSD",1748636212627,0.26247917,104450.0,104440.0,0.82352093]
["bitfinex","BTCUSD",1748636212800,0.26247917,104450.0,104440.0,0.8302346]
["bitfinex","BTCUSD",1748636213032,0.26247917,104450.0,104440.0,0.81394624]
["bitfinex","BTCUSD",1748636213233,0.26247917,104450.0,104440.0,0.82065991]
["bitfinex","BTCUSD",1748636214529,0.26247917,104450.0,104440.0,0.82065986]
["bitfinex","BTCUSD",1748636214739,0.26247917,104450.0,104440.0,0.2709411]
["bitfinex","BTCUSD",1748636215063,0.26247917,104450.0,104440.0,0.26136632]
["bitfinex","BTCUSD",1748636215271,0.26247917,104450.0,104440.0,0.27094119]
["bitfinex","BTCUSD",1748636216223,0.26247917,104450.0,104440.0,0.26422757]
["bitfinex","BTCUSD",1748636216428,0.26247917,104450.0,104440.0,0.27094147]
["bitfinex","BTCUSD",1748636216631,0.26247917,104450.0,104440.0,0.27094155]
["bitfinex","BTCUSD",1748636217270,0.26247917,104450.0,104440.0,0.06986917]
["bitfinex","BTCUSD",1748636217466,0.26247917,104450.0,104440.0,0.26136668]
["bitfinex","BTCUSD",1748636217669,0.26247917,104450.0,104440.0,0.27094155]
["bitfinex","BTCUSD",1748636217869,0.26247917,104450.0,104440.0,0.2709421]
["bitfinex","BTCUSD",1748636218072,0.26247917,104450.0,104440.0,0.06315519]
["bitfinex","BTCUSD",1748636218276,0.26247917,104450.0,104440.0,0.08132937]
["bitfinex","BTCUSD",1748636218522,0.26247917,104450.0,104440.0,0.27282688]
["bitfinex","BTCUSD",1748636218728,0.26247917,104450.0,104440.0,0.08132937]
["bitfinex","BTCUSD",1748636219141,0.26247917,104450.0,104440.0,0.08132966]
["bitfinex","BTCUSD",1748636219350,0.26247917,104450.0,104440.0,0.08132999]
["bitfinex","BTCUSD",1748636219774,0.26247917,104450.0,104440.0,0.08133098]
["bitfinex","BTCUSD",1748636219989,0.26247917,104450.0,104440.0,0.06605511]
["bitfinex","BTCUSD",1748636220215,0.26228768,104450.0,104440.0,0.06605511]
["bitfinex","BTCUSD",1748636220419,0.26228768,104450.0,104440.0,0.03405585]
["bitfinex","BTCUSD",1748636220420,0.37268283,104450.0,104440.0,0.03405585]
["bitfinex","BTCUSD",1748636220628,0.93260159,104450.0,104440.0,0.0273383]
["bitfinex","BTCUSD",1748636220880,0.37268283,104450.0,104440.0,0.0273383]
["bitfinex","BTCUSD",1748636221516,0.37268283,104450.0,104440.0,0.03405592]
["bitfinex","BTCUSD",1748636221719,0.92240159,104450.0,104440.0,0.03405592]
["bitfinex","BTCUSD",1748636221924,0.93260159,104450.0,104440.0,0.03405755]
["bitfinex","BTCUSD",1748636222330,0.47382283,104450.0,104440.0,0.03405771]
["bitfinex","BTCUSD",1748636222476,0.47382283,104450.0,104440.0,0.02259873]
["bitfinex","BTCUSD",1748636222672,1.02354159,104450.0,104440.0,0.02259874]
["bitfinex","BTCUSD",1748636223505,1.02354159,104450.0,104440.0,0.02260062]
["bitfinex","BTCUSD",1748636223707,1.02354159,104450.0,104440.0,0.01587932]
["bitfinex","BTCUSD",1748636224585,1.36354159,104450.0,104440.0,0.01587932]
["bitfinex","BTCUSD",1748636225300,1.36354159,104450.0,104440.0,0.0067138]
["bitfinex","BTCUSD",1748636227532,1.36304159,104450.0,104440.0,0.0067138]
["bitfinex","BTCUSD",1748636227737,1.09688283,104450.0,104440.0,0.0228138]
["bitfinex","BTCUSD",1748636228809,0.75688283,104450.0,104440.0,0.04563171]
["bitfinex","BTCUSD",1748636229045,0.75688283,104450.0,104440.0,0.0456314]
["bitfinex","BTCUSD",1748636229464,0.27186118,104450.0,104440.0,0.60451077]
["bitfinex","BTCUSD",1748636229674,0.2910089,104450.0,104440.0,0.79600828]
["bitfinex","BTCUSD",1748636229882,0.2814354,104450.0,104440.0,0.80558315]
["bitfinex","BTCUSD",1748636230107,0.2814354,104450.0,104440.0,0.82661691]
["bitfinex","BTCUSD",1748636230317,0.2814354,104450.0,104440.0,0.80746726]
["bitfinex","BTCUSD",1748636230520,0.2814354,104450.0,104440.0,0.25774576]
["bitfinex","BTCUSD",1748636230721,0.2814354,104450.0,104440.0,0.25774527]
["bitfinex","BTCUSD",1748636231547,0.2814354,104450.0,104440.0,0.26732005]
["bitfinex","BTCUSD",1748636232062,0.2814354,104450.0,104440.0,0.26732011]
["bitfinex","BTCUSD",1748636232268,0.2814354,104450.0,104440.0,0.27018037]
["bitfinex","BTCUSD",1748636232467,0.5751954,104450.0,104440.0,0.27018037]
["bitfinex","BTCUSD",1748636232632,0.5751954,104450.0,104440.0,0.26060577]
["bitfinex","BTCUSD",1748636233004,0.5751954,104450.0,104440.0,0.2510309]
["bitfinex","BTCUSD",1748636233005,0.56562163,104450.0,104440.0,0.2510309]
["bitfinex","BTCUSD",1748636233218,0.56562163,104450.0,104440.0,0.06624782]
["bitfinex","BTCUSD",1748636233439,0.56562163,104450.0,104440.0,0.05953339]
["bitfinex","BTCUSD",1748636234791,0.27186163,104450.0,104440.0,0.05953339]
["bitfinex","BTCUSD",1748636235097,0.56558163,104450.0,104440.0,0.05953339]
["bitfinex","BTCUSD",1748636236057,0.56558163,104450.0,104440.0,0.06624739]
["bitfinex","BTCUSD",1748636236256,0.67597678,104450.0,104440.0,0.06624739]
["bitfinex","BTCUSD",1748636236482,0.67597678,104450.0,104440.0,0.06624766]
["bitfinex","BTCUSD",1748636236681,0.67597678,104450.0,104440.0,0.05953339]
["bitfinex","BTCUSD",1748636236909,0.67597678,104450.0,104440.0,0.04807441]
["bitfinex","BTCUSD",1748636237705,0.67597678,104450.0,104440.0,0.03197441]
["bitfinex","BTCUSD",1748636238783,0.67597678,104450.0,104440.0,0.03868829]
["bitfinex","BTCUSD",1748636238994,0.67597678,104450.0,104440.0,0.03868822]
["bitfinex","BTCUSD",1748636239417,0.67597678,104450.0,104440.0,0.03868787]
["bitfinex","BTCUSD",1748636239667,0.67597678,104450.0,104440.0,0.03197441]
["bitfinex","BTCUSD",1748636239876,0.38225678,104450.0,104440.0,0.06070077]
["bitfinex","BTCUSD",1748636240084,0.67597678,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636240296,0.67597678,104450.0,104440.0,0.06070074]
["bitfinex","BTCUSD",1748636240500,0.67597678,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636240708,0.67597678,104450.0,104440.0,0.06070074]
["bitfinex","BTCUSD",1748636240942,0.67597678,104450.0,104440.0,0.06070037]
["bitfinex","BTCUSD",1748636241155,0.67597678,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636242524,0.56558163,104450.0,104440.0,0.06070036]
["bitfinex","BTCUSD",1748636243586,0.56558163,104450.0,104440.0,0.06070091]
["bitfinex","BTCUSD",1748636243815,0.56558163,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636244280,0.56558163,104450.0,104440.0,0.06070089]
["bitfinex","BTCUSD",1748636244507,0.56558163,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636245411,0.56558163,104450.0,104440.0,0.06070093]
["bitfinex","BTCUSD",1748636245641,0.56558163,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636245862,0.56554163,104450.0,104440.0,0.0539876]
["bitfinex","BTCUSD",1748636246183,0.27186163,104450.0,104440.0,0.80191694]
["bitfinex","BTCUSD",1748636246417,0.27186163,104450.0,104440.0,0.81435316]
["bitfinex","BTCUSD",1748636246646,0.27186163,104450.0,104440.0,0.80477856]
["bitfinex","BTCUSD",1748636246869,0.27186163,104450.0,104440.0,0.82295098]
["bitfinex","BTCUSD",1748636247283,0.27186163,104450.0,104440.0,0.82295096]
["bitfinex","BTCUSD",1748636247726,0.27186163,104450.0,104440.0,0.81337664]
["bitfinex","BTCUSD",1748636248375,0.27186163,104450.0,104440.0,0.82295151]
["bitfinex","BTCUSD",1748636248594,0.27186163,104450.0,104440.0,0.8325267]
["bitfinex","BTCUSD",1748636249045,0.27186163,104450.0,104440.0,0.83252684]
["bitfinex","BTCUSD",1748636249433,0.27186163,104450.0,104440.0,0.8258125]
["bitfinex","BTCUSD",1748636249874,0.27186163,104450.0,104440.0,0.83252716]
["bitfinex","BTCUSD",1748636250082,0.27186163,104450.0,104440.0,0.84210185]
["bitfinex","BTCUSD",1748636250374,0.27186163,104450.0,104440.0,0.83538719]
["bitfinex","BTCUSD",1748636250606,0.27186163,104450.0,104440.0,0.84210219]
["bitfinex","BTCUSD",1748636251733,0.27186163,104450.0,104440.0,0.83538719]
["bitfinex","BTCUSD",1748636251947,0.27186163,104450.0,104440.0,0.83252719]
["bitfinex","BTCUSD",1748636252387,0.27186163,104450.0,104440.0,0.07216127]
["bitfinex","BTCUSD",1748636253686,0.27186163,104450.0,104440.0,0.06544658]
["bitfinex","BTCUSD",1748636254122,0.27186163,104450.0,104440.0,0.07216231]
["bitfinex","BTCUSD",1748636254599,0.27186163,104450.0,104440.0,0.0721656]
["bitfinex","BTCUSD",1748636254809,0.27186163,104450.0,104440.0,0.07216599]
["bitfinex","BTCUSD",1748636255739,0.27186163,104450.0,104440.0,0.07216649]
["bitfinex","BTCUSD",1748636256203,1.02448676,104450.0,104440.0,0.06544658]
["bitfinex","BTCUSD",1748636256424,0.93197554,104450.0,104440.0,0.04076655]
["bitfinex","BTCUSD",1748636256645,1.37245554,104450.0,104440.0,0.04076684]
["bitfinex","BTCUSD",1748636256868,1.44955821,104450.0,104440.0,0.0225876]
["bitfinex","BTCUSD",1748636257946,1.44955821,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636260643,1.37295554,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636260851,1.37245554,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636263110,0.82273678,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636263310,1.36225554,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636263856,1.37245554,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636265485,1.37245554,104450.0,104440.0,0.02892699]
["bitfinex","BTCUSD",1748636265486,1.65589554,104450.0,104440.0,0.02892699]
["bitfinex","BTCUSD",1748636267203,1.65589554,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636267822,1.25743469,104450.0,104440.0,0.01342699]
["bitfinex","BTCUSD",1748636268034,1.65589554,104450.0,104440.0,0.04512699]
["bitfinex","BTCUSD",1748636270176,0.81253678,104450.0,104440.0,0.04512699]
["bitfinex","BTCUSD",1748636270794,1.10617678,104450.0,104440.0,0.04512699]
["bitfinex","BTCUSD",1748636270997,1.10617678,104450.0,104440.0,0.05183479]
["bitfinex","BTCUSD",1748636271194,1.10617678,104450.0,104440.0,0.06099502]
["bitfinex","BTCUSD",1748636271440,0.72225678,104450.0,104440.0,0.06099502]
["bitfinex","BTCUSD",1748636271641,0.38225678,104450.0,104440.0,0.25249251]
["bitfinex","BTCUSD",1748636271870,0.36771593,104450.0,104440.0,0.26206763]
["bitfinex","BTCUSD",1748636272073,0.27186163,104450.0,104440.0,0.82136108]
["bitfinex","BTCUSD",1748636272217,0.27186163,104450.0,104440.0,0.81178639]
["bitfinex","BTCUSD",1748636273017,0.27186163,104450.0,104440.0,0.81178599]
["bitfinex","BTCUSD",1748636273139,0.27186163,104450.0,104440.0,0.80507827]
["bitfinex","BTCUSD",1748636273349,0.27186163,104450.0,104440.0,0.82324497]
["bitfinex","BTCUSD",1748636273599,0.27186163,104450.0,104440.0,0.82324458]
["bitfinex","BTCUSD",1748636273803,0.27186163,104450.0,104440.0,0.8232448]
["bitfinex","BTCUSD",1748636274434,0.26228768,104450.0,104440.0,0.8232448]
["bitfinex","BTCUSD",1748636274844,0.26228768,104450.0,104440.0,0.80696247]
["bitfinex","BTCUSD",1748636275049,0.26228768,104450.0,104440.0,0.81367002]
["bitfinex","BTCUSD",1748636275235,0.26228768,104450.0,104440.0,0.26395126]
["bitfinex","BTCUSD",1748636275638,0.26228768,104450.0,104440.0,0.26395148]
["bitfinex","BTCUSD",1748636276787,0.26228768,104450.0,104440.0,0.26395172]
["bitfinex","BTCUSD",1748636277874,0.26228768,104450.0,104440.0,0.27352659]
["bitfinex","BTCUSD",1748636278074,0.28143531,104450.0,104440.0,0.28596786]
["bitfinex","BTCUSD",1748636278300,0.28143531,104450.0,104440.0,0.29267625]
["bitfinex","BTCUSD",1748636278503,0.57499531,104450.0,104440.0,0.29267642]
["bitfinex","BTCUSD",1748636278921,0.57499531,104450.0,104440.0,0.28310173]
["bitfinex","BTCUSD",1748636279125,0.56542163,104450.0,104440.0,0.27639336]
["bitfinex","BTCUSD",1748636279326,0.55584768,104450.0,104440.0,0.28310173]
["bitfinex","BTCUSD",1748636279532,0.55584768,104450.0,104440.0,0.27352695]
["bitfinex","BTCUSD",1748636279822,0.55584768,104450.0,104440.0,0.26681858]
["bitfinex","BTCUSD",1748636280105,0.55584768,104450.0,104440.0,0.27352713]
["bitfinex","BTCUSD",1748636280444,0.55584768,104450.0,104440.0,0.28310188]
["bitfinex","BTCUSD",1748636280655,0.55584768,104450.0,104440.0,0.27639327]
["bitfinex","BTCUSD",1748636280869,0.55584768,104450.0,104440.0,0.28310188]
["bitfinex","BTCUSD",1748636281551,0.55584768,104450.0,104440.0,0.29267648]
["bitfinex","BTCUSD",1748636282475,0.55584768,104450.0,104440.0,0.28310188]
["bitfinex","BTCUSD",1748636282700,0.55584768,104450.0,104440.0,0.28310213]
["bitfinex","BTCUSD",1748636283120,0.55584768,104450.0,104440.0,0.29267673]
["bitfinex","BTCUSD",1748636283539,0.55584768,104450.0,104440.0,0.27352744]
["bitfinex","BTCUSD",1748636283752,0.55584768,104450.0,104440.0,0.28310222]
["bitfinex","BTCUSD",1748636284247,0.55584768,104450.0,104440.0,0.27639336]
["bitfinex","BTCUSD",1748636284457,0.55584768,104450.0,104440.0,0.26395277]
["bitfinex","BTCUSD",1748636284656,0.55584768,104450.0,104440.0,0.25724371]
["bitfinex","BTCUSD",1748636284866,0.55584768,104450.0,104440.0,0.0724553]
["bitfinex","BTCUSD",1748636285277,0.55584768,104450.0,104440.0,0.26395281]
["bitfinex","BTCUSD",1748636285911,0.55584768,104450.0,104440.0,0.26395303]
["bitfinex","BTCUSD",1748636286537,0.55584768,104450.0,104440.0,0.25724371]
["bitfinex","BTCUSD",1748636286944,0.55584768,104450.0,104440.0,0.26395258]
["bitfinex","BTCUSD",1748636287155,0.55584768,104450.0,104440.0,0.25724371]
["bitfinex","BTCUSD",1748636287366,0.55584768,104450.0,104440.0,0.0657462]
["bitfinex","BTCUSD",1748636287992,0.48584768,104450.0,104440.0,0.25724371]
["bitfinex","BTCUSD",1748636288209,0.48584768,104450.0,104440.0,0.26681858]
["bitfinex","BTCUSD",1748636288412,0.19228768,104450.0,104440.0,0.82611212]
["bitfinex","BTCUSD",1748636288623,0.19228768,104450.0,104440.0,0.84526141]
["bitfinex","BTCUSD",1748636288833,0.20186154,104450.0,104440.0,0.84526141]
["bitfinex","BTCUSD",1748636290755,0.20186154,104450.0,104440.0,0.83568681]
["bitfinex","BTCUSD",1748636291292,0.20186154,104450.0,104440.0,0.8423957]
["bitfinex","BTCUSD",1748636291514,0.21143513,104450.0,104440.0,0.82611212]
["bitfinex","BTCUSD",1748636291725,0.22100908,104450.0,104440.0,0.84526122]
["bitfinex","BTCUSD",1748636291939,0.22100908,104450.0,104440.0,0.84526131]
["bitfinex","BTCUSD",1748636292148,0.02014745,104450.0,104440.0,0.31182595]
["bitfinex","BTCUSD",1748636292382,0.0297214,104450.0,104440.0,0.85196983]
["bitfinex","BTCUSD",1748636292606,0.22120057,104450.0,104440.0,0.85196983]
["bitfinex","BTCUSD",1748636293466,0.22120057,104450.0,104440.0,0.84526085]
["bitfinex","BTCUSD",1748636293676,0.22120057,104450.0,104440.0,0.85197076]
["bitfinex","BTCUSD",1748636294332,0.22120057,104450.0,104440.0,0.83282185]
["bitfinex","BTCUSD",1748636294584,0.22120057,104450.0,104440.0,0.84239752]
["bitfinex","BTCUSD",1748636294786,0.22120057,104450.0,104440.0,0.84239769]
["bitfinex","BTCUSD",1748636295278,0.22120057,104450.0,104440.0,0.8615466]
["bitfinex","BTCUSD",1748636295486,0.22120057,104450.0,104440.0,0.85197182]
["bitfinex","BTCUSD",1748636295937,0.22120057,104450.0,104440.0,0.84526067]
["bitfinex","BTCUSD",1748636296413,0.22120057,104450.0,104440.0,0.85197338]
["bitfinex","BTCUSD",1748636296677,0.22120057,104450.0,104440.0,0.84240096]
["bitfinex","BTCUSD",1748636296852,0.22120057,104450.0,104440.0,0.84240074]
["bitfinex","BTCUSD",1748636297109,0.22120057,104450.0,104440.0,0.85579204]
["bitfinex","BTCUSD",1748636297513,0.22120057,104450.0,104440.0,0.85579527]
["bitfinex","BTCUSD",1748636297739,0.22120057,104450.0,104440.0,0.84907756]
["bitfinex","BTCUSD",1748636297959,0.22120057,104450.0,104440.0,0.84622066]
["bitfinex","BTCUSD",1748636298161,0.22120057,104450.0,104440.0,0.84907756]
["bitfinex","BTCUSD",1748636298366,0.22120057,104450.0,104440.0,0.85579507]
["bitfinex","BTCUSD",1748636298584,0.01057322,104450.0,104440.0,0.8653693]
["bitfinex","BTCUSD",1748636298790,0.01057313,104450.0,104440.0,0.95450609]
["bitfinex","BTCUSD",1748636299000,0.01057313,104450.0,104440.0,0.96122343]
["bitfinex","BTCUSD",1748636299412,0.01057313,104450.0,104440.0,0.96122321]
["bitfinex","BTCUSD",1748636299620,0.01057313,104450.0,104440.0,0.94594734]
["bitfinex","BTCUSD",1748636299829,0.01057313,104450.0,104440.0,0.93923022]
["bitfinex","BTCUSD",1748636300035,0.01057313,104450.0,104440.0,0.94594985]
["bitfinex","BTCUSD",1748636300532,0.01057313,104450.0,104440.0,0.93923022]
["bitfinex","BTCUSD",1748636300747,0.01057313,104450.0,104440.0,0.94594985]
["bitfinex","BTCUSD",1748636300972,0.01057313,104450.0,104440.0,1.23942985]
["bitfinex","BTCUSD",1748636301633,0.01057313,104450.0,104440.0,1.23942872]
["bitfinex","BTCUSD",1748636301826,0.001,104450.0,104440.0,1.23271022]
["bitfinex","BTCUSD",1748636302042,0.001,104450.0,104440.0,1.57942931]
["bitfinex","BTCUSD",1748636302278,0.001,104450.0,104440.0,1.54772919]
["bitfinex","BTCUSD",1748636302511,0.56148518,104470.0,104460.0,0.20542158]
["bitfinex","BTCUSD",1748636302726,0.56148518,104470.0,104460.0,0.76471319]
["bitfinex","BTCUSD",1748636302968,0.56148518,104470.0,104460.0,0.82365917]
["bitfinex","BTCUSD",1748636303850,0.56148518,104470.0,104460.0,0.8236557]
["bitfinex","BTCUSD",1748636304082,0.56148518,104470.0,104460.0,0.27393694]
["bitfinex","BTCUSD",1748636304340,0.48488251,104470.0,104460.0,0.27393694]
["bitfinex","BTCUSD",1748636304564,0.48688251,104470.0,104460.0,0.27393694]
["bitfinex","BTCUSD",1748636304777,0.48688251,104470.0,104460.0,0.26436321]
["bitfinex","BTCUSD",1748636304987,0.0211436,104470.0,104460.0,0.83322722]
["bitfinex","BTCUSD",1748636305218,0.23172962,104470.0,104460.0,0.27679404]
["bitfinex","BTCUSD",1748636305438,0.22215823,104470.0,104460.0,0.27393606]
["bitfinex","BTCUSD",1748636305670,0.22215823,104470.0,104460.0,0.29594002]
["bitfinex","BTCUSD",1748636305879,0.22215823,104470.0,104460.0,0.30265393]
["bitfinex","BTCUSD",1748636306088,0.22215823,104470.0,104460.0,0.30265218]
["bitfinex","BTCUSD",1748636306300,0.22215823,104470.0,104460.0,0.31794131]
["bitfinex","BTCUSD",1748636306639,0.22215823,104470.0,104460.0,0.31122921]
["bitfinex","BTCUSD",1748636306874,0.22215823,104470.0,104460.0,0.86766004]
["bitfinex","BTCUSD",1748636307082,0.22215823,104470.0,104460.0,0.86094797]
["bitfinex","BTCUSD",1748636307288,0.22215823,104470.0,104460.0,0.86766]
["bitfinex","BTCUSD",1748636307493,0.22215823,104470.0,104460.0,0.86094751]
["bitfinex","BTCUSD",1748636307905,0.22215823,104470.0,104460.0,0.86094705]
["bitfinex","BTCUSD",1748636308117,0.0211436,104470.0,104460.0,0.8609466]
["bitfinex","BTCUSD",1748636308338,0.22215823,104470.0,104460.0,0.8513742]
["bitfinex","BTCUSD",1748636308542,0.03071572,104470.0,104460.0,0.85655881]
["bitfinex","BTCUSD",1748636308956,0.03071572,104470.0,104460.0,0.84698641]
["bitfinex","BTCUSD",1748636308957,0.22215823,104470.0,104460.0,0.84698641]
["bitfinex","BTCUSD",1748636309369,0.0307149,104470.0,104460.0,0.85655881]
["bitfinex","BTCUSD",1748636309615,0.04028684,104470.0,104460.0,0.85655881]
["bitfinex","BTCUSD",1748636310015,0.24130211,104470.0,104460.0,0.85655881]
["bitfinex","BTCUSD",1748636311073,0.24130211,104470.0,104460.0,0.86327074]
["bitfinex","BTCUSD",1748636311286,0.002,104470.0,104460.0,1.40627757]
["bitfinex","BTCUSD",1748636311495,0.002,104470.0,104460.0,0.85655881]
["bitfinex","BTCUSD",1748636311706,0.002,104470.0,104460.0,1.58577311]
["bitfinex","BTCUSD",1748636311916,0.002,104470.0,104460.0,1.59248483]
["bitfinex","BTCUSD",1748636312176,0.01157139,104470.0,104460.0,1.58577311]
["bitfinex","BTCUSD",1748636312606,0.002,104470.0,104460.0,1.68268482]
["bitfinex","BTCUSD",1748636312816,0.02114287,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636313028,0.02114278,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636313684,0.002,104470.0,104460.0,2.21422498]
["bitfinex","BTCUSD",1748636313891,0.0115713,104470.0,104460.0,2.22093689]
["bitfinex","BTCUSD",1748636314102,0.002,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636314319,0.01157139,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636314537,0.02114287,104470.0,104460.0,1.6712181]
["bitfinex","BTCUSD",1748636314748,0.02114287,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636315380,0.01157139,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636315589,0.01157139,104470.0,104460.0,1.67121874]
["bitfinex","BTCUSD",1748636315879,0.0071836,104470.0,104460.0,1.66450622]
["bitfinex","BTCUSD",1748636316086,0.01675517,104470.0,104460.0,1.67121874]
["bitfinex","BTCUSD",1748636316307,0.20189062,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1748636316523,0.20189062,104480.0,104470.0,0.80037699]
["bitfinex","BTCUSD",1748636316738,0.20189062,104480.0,104470.0,0.78794591]
["bitfinex","BTCUSD",1748636316947,0.20189062,104480.0,104470.0,0.81380221]
["bitfinex","BTCUSD",1748636317202,0.27189062,104480.0,104470.0,0.80708969]
["bitfinex","BTCUSD",1748636317416,0.27189062,104480.0,104470.0,0.82769032]
["bitfinex","BTCUSD",1748636317634,0.27189062,104480.0,104470.0,0.83454946]
["bitfinex","BTCUSD",1748636317845,0.27389062,104480.0,104470.0,0.82783694]
["bitfinex","BTCUSD",1748636318275,0.20389062,104480.0,104470.0,0.82783694]
["bitfinex","BTCUSD",1748636318482,0.20389062,104480.0,104470.0,0.83454946]
["bitfinex","BTCUSD",1748636318894,0.20389062,104480.0,104470.0,0.82783694]
["bitfinex","BTCUSD",1748636319678,0.20389062,104480.0,104470.0,0.83454946]
["bitfinex","BTCUSD",1748636319880,0.20389062,104480.0,104470.0,0.82783713]
["bitfinex","BTCUSD",1748636320088,0.20389062,104480.0,104470.0,0.8441215]
["bitfinex","BTCUSD",1748636320446,0.20389062,104480.0,104470.0,0.85369325]
["bitfinex","BTCUSD",1748636320745,0.20389062,104480.0,104470.0,0.85368952]
["bitfinex","BTCUSD",1748636321387,0.20389062,104480.0,104470.0,0.83454592]
["bitfinex","BTCUSD",1748636321598,0.20389062,104480.0,104470.0,0.85368952]
["bitfinex","BTCUSD",1748636322006,0.20299623,104480.0,104470.0,0.85368952]
["bitfinex","BTCUSD",1748636322187,0.20299623,104480.0,104470.0,0.84698073]
["bitfinex","BTCUSD",1748636322433,0.20299623,104480.0,104470.0,0.85368726]
["bitfinex","BTCUSD",1748636322646,0.20299623,104480.0,104470.0,0.85368609]
["bitfinex","BTCUSD",1748636323457,0.20299623,104480.0,104470.0,0.84698073]
["bitfinex","BTCUSD",1748636323663,0.20299623,104480.0,104470.0,0.85368609]
["bitfinex","BTCUSD",1748636324098,0.20299623,104480.0,104470.0,0.84698027]
["bitfinex","BTCUSD",1748636324305,0.20299623,104480.0,104470.0,0.85368608]
["bitfinex","BTCUSD",1748636324504,0.20299623,104480.0,104470.0,0.85368562]
["bitfinex","BTCUSD",1748636324644,0.21256725,104480.0,104470.0,0.85368562]
["bitfinex","BTCUSD",1748636324844,0.21256725,104480.0,104470.0,0.85368513]
["bitfinex","BTCUSD",1748636325051,0.21256725,104480.0,104470.0,0.85368511]
["bitfinex","BTCUSD",1748636325392,0.21256725,104480.0,104470.0,0.8536851]
["bitfinex","BTCUSD",1748636326012,0.21256725,104480.0,104470.0,0.85368644]
["bitfinex","BTCUSD",1748636326964,0.22213845,104480.0,104470.0,0.82497245]
["bitfinex","BTCUSD",1748636327197,0.22213845,104480.0,104470.0,0.82783667]
["bitfinex","BTCUSD",1748636327410,0.22213845,104480.0,104470.0,0.83454411]
["bitfinex","BTCUSD",1748636328019,0.22213845,104480.0,104470.0,0.83454551]
["bitfinex","BTCUSD",1748636328223,0.22213845,104480.0,104470.0,0.85940627]
["bitfinex","BTCUSD",1748636328767,0.02114213,104480.0,104470.0,0.86897776]
["bitfinex","BTCUSD",1748636328971,0.02114213,104480.0,104470.0,0.86226891]
["bitfinex","BTCUSD",1748636329201,0.02114213,104480.0,104470.0,0.86897775]
["bitfinex","BTCUSD",1748636329461,0.21256632,104480.0,104470.0,0.86897775]
["bitfinex","BTCUSD",1748636329686,0.01157047,104480.0,104470.0,0.86897775]
["bitfinex","BTCUSD",1748636329905,0.03071197,104480.0,104470.0,0.86897775]
["bitfinex","BTCUSD",1748636330124,0.03071197,104480.0,104470.0,0.86897858]
["bitfinex","BTCUSD",1748636330334,0.03071197,104480.0,104470.0,0.86897855]
["bitfinex","BTCUSD",1748636330539,0.03071197,104480.0,104470.0,0.85753815]
["bitfinex","BTCUSD",1748636330744,0.04028299,104480.0,104470.0,0.85082851]
["bitfinex","BTCUSD",1748636331218,0.04028299,104480.0,104470.0,0.85753883]
["bitfinex","BTCUSD",1748636331630,0.02114113,104480.0,104470.0,0.85753883]
["bitfinex","BTCUSD",1748636331832,0.03071206,104480.0,104470.0,0.85753883]
["bitfinex","BTCUSD",1748636332169,0.03071206,104480.0,104470.0,0.85754091]
["bitfinex","BTCUSD",1748636332994,0.03071206,104480.0,104470.0,0.85082851]
["bitfinex","BTCUSD",1748636333206,0.03071206,104480.0,104470.0,0.8575418]
["bitfinex","BTCUSD",1748636333427,0.04028317,104480.0,104470.0,0.8575418]
["bitfinex","BTCUSD",1748636333630,0.23170736,104480.0,104470.0,0.8575418]
["bitfinex","BTCUSD",1748636333853,0.24127856,104480.0,104470.0,1.15078377]
["bitfinex","BTCUSD",1748636335680,0.24127856,104480.0,104470.0,1.1507871]
["bitfinex","BTCUSD",1748636335891,0.24127856,104480.0,104470.0,1.15078991]
["bitfinex","BTCUSD",1748636336106,0.24127856,104480.0,104470.0,0.85754991]
["bitfinex","BTCUSD",1748636336314,0.24127856,104480.0,104470.0,1.15074991]
["bitfinex","BTCUSD",1748636336533,0.24127856,104480.0,104470.0,1.15074992]
["bitfinex","BTCUSD",1748636337313,0.24127856,104480.0,104470.0,1.15074975]
["bitfinex","BTCUSD",1748636337728,0.24127856,104480.0,104470.0,1.13546056]
["bitfinex","BTCUSD",1748636337939,0.24127856,104480.0,104470.0,1.13546047]
["bitfinex","BTCUSD",1748636338145,0.24127856,104480.0,104470.0,0.84226048]
["bitfinex","BTCUSD",1748636339533,0.24127856,104480.0,104470.0,0.84898164]
["bitfinex","BTCUSD",1748636339736,0.24127856,104480.0,104470.0,0.84226048]
["bitfinex","BTCUSD",1748636339928,0.24127856,104480.0,104470.0,0.84226044]
["bitfinex","BTCUSD",1748636340674,0.24127856,104480.0,104470.0,0.83553932]
["bitfinex","BTCUSD",1748636340912,0.24127856,104480.0,104470.0,0.84226044]
["bitfinex","BTCUSD",1748636341307,0.24127856,104480.0,104470.0,0.83268896]
["bitfinex","BTCUSD",1748636341535,0.23170809,104480.0,104470.0,0.83268895]
["bitfinex","BTCUSD",1748636342860,0.23170809,104480.0,104470.0,0.83268897]
["bitfinex","BTCUSD",1748636343080,0.23170809,104480.0,104470.0,0.84226045]
["bitfinex","BTCUSD",1748636343729,0.0402839,104480.0,104470.0,0.84226045]
["bitfinex","BTCUSD",1748636343961,0.0307127,104480.0,104470.0,0.84226045]
["bitfinex","BTCUSD",1748636344177,0.002,104480.0,104470.0,1.27811478]
["bitfinex","BTCUSD",1748636344399,0.002,104480.0,104470.0,1.2781144]
["bitfinex","BTCUSD",1748636344627,0.01157038,104480.0,104470.0,1.2781144]
["bitfinex","BTCUSD",1748636344845,0.01157038,104480.0,104470.0,1.27811434]
["bitfinex","BTCUSD",1748636345060,0.002,104480.0,104470.0,1.27811434]
["bitfinex","BTCUSD",1748636345274,0.22011648,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1748636345492,0.22011648,104490.0,104480.0,0.75071406]
["bitfinex","BTCUSD",1748636345703,0.21054665,104490.0,104480.0,0.79860576]
["bitfinex","BTCUSD",1748636345993,0.19140625,104490.0,104480.0,0.58803944]
["bitfinex","BTCUSD",1748636346212,0.19140625,104490.0,104480.0,0.03831911]
["bitfinex","BTCUSD",1748636346432,0.19140625,104490.0,104480.0,0.06276887]
["bitfinex","BTCUSD",1748636346649,0.19140625,104490.0,104480.0,0.06276897]
["bitfinex","BTCUSD",1748636346871,0.19140625,104490.0,104480.0,0.06276818]
["bitfinex","BTCUSD",1748636347387,0.19140625,104490.0,104480.0,0.25419237]
["bitfinex","BTCUSD",1748636347676,0.19140625,104490.0,104480.0,0.26376357]
["bitfinex","BTCUSD",1748636348101,0.19140625,104490.0,104480.0,0.25704515]
["bitfinex","BTCUSD",1748636348325,0.19140625,104490.0,104480.0,0.06276765]
["bitfinex","BTCUSD",1748636348552,0.19140625,104490.0,104480.0,0.06276773]
["bitfinex","BTCUSD",1748636348977,0.19140625,104490.0,104480.0,0.06276742]
["bitfinex","BTCUSD",1748636349183,0.19140625,104490.0,104480.0,0.05604976]
["bitfinex","BTCUSD",1748636349426,0.19140625,104490.0,104480.0,0.06276741]
["bitfinex","BTCUSD",1748636349633,0.19140625,104490.0,104480.0,0.05604976]
["bitfinex","BTCUSD",1748636350270,0.19140625,104490.0,104480.0,0.06276741]
["bitfinex","BTCUSD",1748636350512,0.19140625,104490.0,104480.0,0.05604976]
["bitfinex","BTCUSD",1748636350779,0.19140625,104490.0,104480.0,0.24747395]
["bitfinex","BTCUSD",1748636351035,0.19140625,104490.0,104480.0,0.05604976]
["bitfinex","BTCUSD",1748636351954,0.19140625,104490.0,104480.0,0.06276767]
["bitfinex","BTCUSD",1748636352166,0.19140625,104490.0,104480.0,0.05604976]
["bitfinex","BTCUSD",1748636352593,0.19140625,104490.0,104480.0,0.06276789]
["bitfinex","BTCUSD",1748636352805,0.19140625,104490.0,104480.0,0.05604976]
["bitfinex","BTCUSD",1748636353026,0.19140625,104490.0,104480.0,0.25419208]
["bitfinex","BTCUSD",1748636353236,0.19140625,104490.0,104480.0,0.22259208]
["bitfinex","BTCUSD",1748636353854,0.19140625,104490.0,104480.0,0.21587395]
["bitfinex","BTCUSD",1748636354119,0.19140625,104490.0,104480.0,0.23216312]
["bitfinex","BTCUSD",1748636354542,0.19140625,104490.0,104480.0,0.22259192]
["bitfinex","BTCUSD",1748636355059,0.19140625,104490.0,104480.0,0.21587395]
["bitfinex","BTCUSD",1748636355266,0.19140625,104490.0,104480.0,0.22259224]
["bitfinex","BTCUSD",1748636355883,0.19140625,104490.0,104480.0,0.03116805]
["bitfinex","BTCUSD",1748636356310,0.19140625,104490.0,104480.0,0.03116815]
["bitfinex","BTCUSD",1748636356734,0.19140625,104490.0,104480.0,0.03116843]
["bitfinex","BTCUSD",1748636357798,0.19140625,104490.0,104480.0,0.03116912]
["bitfinex","BTCUSD",1748636358003,0.19140625,104490.0,104480.0,0.02062812]
["bitfinex","BTCUSD",1748636358207,0.19140625,104490.0,104480.0,0.0273475]
["bitfinex","BTCUSD",1748636358419,0.19140625,104490.0,104480.0,0.02062812]
["bitfinex","BTCUSD",1748636358620,0.19140625,104490.0,104480.0,0.0273475]
["bitfinex","BTCUSD",1748636359017,0.19140625,104490.0,104480.0,0.0590475]
["bitfinex","BTCUSD",1748636359391,0.19140625,104490.0,104480.0,0.02062812]
["bitfinex","BTCUSD",1748636359711,0.19140625,104490.0,104480.0,0.02734871]
["bitfinex","BTCUSD",1748636359916,0.19140625,104490.0,104480.0,0.02734877]
["bitfinex","BTCUSD",1748636360672,0.19140625,104490.0,104480.0,0.02734883]
["bitfinex","BTCUSD",1748636361293,0.19140625,104490.0,104480.0,0.02734876]
["bitfinex","BTCUSD",1748636361941,0.19140625,104490.0,104480.0,0.57675193]
["bitfinex","BTCUSD",1748636362555,0.19140625,104490.0,104480.0,0.60875193]
["bitfinex","BTCUSD",1748636362759,0.19140625,104490.0,104480.0,0.57675199]
["bitfinex","BTCUSD",1748636362987,0.19140625,104490.0,104480.0,0.57675188]
["bitfinex","BTCUSD",1748636363198,0.19140625,104490.0,104480.0,0.60875188]
["bitfinex","BTCUSD",1748636363407,0.19140625,104490.0,104480.0,0.60835188]
["bitfinex","BTCUSD",1748636363613,0.19140625,104490.0,104480.0,0.57675188]
["bitfinex","BTCUSD",1748636364038,0.19140625,104490.0,104480.0,0.57003123]
["bitfinex","BTCUSD",1748636364245,0.19140625,104490.0,104480.0,0.57675197]
["bitfinex","BTCUSD",1748636364673,0.19140625,104490.0,104480.0,0.57003123]
["bitfinex","BTCUSD",1748636364901,0.19140625,104490.0,104480.0,0.54940311]
["bitfinex","BTCUSD",1748636365181,0.19140625,104490.0,104480.0,0.57676936]
["bitfinex","BTCUSD",1748636365603,0.19140625,104490.0,104480.0,0.57676924]
["bitfinex","BTCUSD",1748636365827,0.19140625,104490.0,104480.0,0.5767693]
["bitfinex","BTCUSD",1748636366826,0.19140625,104490.0,104480.0,0.57676923]
["bitfinex","BTCUSD",1748636367695,0.19140625,104490.0,104480.0,0.5767693]
["bitfinex","BTCUSD",1748636368104,0.19140625,104490.0,104480.0,0.57676917]
["bitfinex","BTCUSD",1748636368314,0.19140625,104490.0,104480.0,0.57004869]
["bitfinex","BTCUSD",1748636368520,0.19140625,104490.0,104480.0,0.57676917]
["bitfinex","BTCUSD",1748636369144,0.19140625,104490.0,104480.0,0.57676924]
["bitfinex","BTCUSD",1748636369749,0.19140625,104490.0,104480.0,0.57676925]
["bitfinex","BTCUSD",1748636370268,0.19140625,104490.0,104480.0,0.57676918]
["bitfinex","BTCUSD",1748636370709,0.19140625,104490.0,104480.0,0.57004869]
["bitfinex","BTCUSD",1748636371148,0.19140625,104490.0,104480.0,0.57676925]
["bitfinex","BTCUSD",1748636371567,0.19140625,104490.0,104480.0,0.57004869]
["bitfinex","BTCUSD",1748636371801,0.19140625,104490.0,104480.0,0.5767692]
["bitfinex","BTCUSD",1748636372041,0.19140625,104490.0,104480.0,0.57676921]
["bitfinex","BTCUSD",1748636372629,0.19140625,104490.0,104480.0,1.12617218]
["bitfinex","BTCUSD",1748636373119,0.19140625,104490.0,104480.0,0.57676907]
["bitfinex","BTCUSD",1748636373359,0.19140625,104490.0,104480.0,0.60826908]
["bitfinex","BTCUSD",1748636373560,0.19140625,104490.0,104480.0,0.57676908]
["bitfinex","BTCUSD",1748636373688,0.19140625,104490.0,104480.0,0.60766916]
["bitfinex","BTCUSD",1748636373916,0.19140625,104490.0,104480.0,0.57676916]
["bitfinex","BTCUSD",1748636374139,0.19140625,104490.0,104480.0,0.57004869]
["bitfinex","BTCUSD",1748636374377,0.19140625,104490.0,104480.0,0.60766902]
["bitfinex","BTCUSD",1748636374597,0.19140625,104490.0,104480.0,0.57676902]
["bitfinex","BTCUSD",1748636375003,0.19140625,104490.0,104480.0,0.5767691]
["bitfinex","BTCUSD",1748636375731,0.19140625,104490.0,104480.0,0.57431309]
["bitfinex","BTCUSD",1748636375946,0.19140625,104490.0,104480.0,0.56759268]
["bitfinex","BTCUSD",1748636376166,0.19140625,104490.0,104480.0,0.57431364]
["bitfinex","BTCUSD",1748636376395,0.19140625,104490.0,104480.0,0.56759268]
["bitfinex","BTCUSD",1748636376625,0.19140625,104490.0,104480.0,0.57431373]
["bitfinex","BTCUSD",1748636376945,0.19140625,104490.0,104480.0,0.57431424]
["bitfinex","BTCUSD",1748636377129,0.19140625,104490.0,104480.0,0.56759268]
["bitfinex","BTCUSD",1748636377795,0.19140625,104490.0,104480.0,0.57431485]
["bitfinex","BTCUSD",1748636378002,0.19140625,104490.0,104480.0,0.56759268]
["bitfinex","BTCUSD",1748636378836,0.19140625,104490.0,104480.0,0.57431555]
["bitfinex","BTCUSD",1748636379044,0.19140625,104490.0,104480.0,0.56759268]
["bitfinex","BTCUSD",1748636379451,0.19140625,104490.0,104480.0,0.57431555]
["bitfinex","BTCUSD",1748636380279,0.19140625,104490.0,104480.0,0.57431563]
["bitfinex","BTCUSD",1748636380508,0.19140625,104490.0,104480.0,0.56759268]
["bitfinex","BTCUSD",1748636380693,0.19140625,104490.0,104480.0,0.57431563]
["bitfinex","BTCUSD",1748636381352,0.19140625,104490.0,104480.0,0.57431562]
["bitfinex","BTCUSD",1748636382185,0.19140625,104490.0,104480.0,1.12371873]
["bitfinex","BTCUSD",1748636382390,0.19140625,104490.0,104480.0,1.15481873]
["bitfinex","BTCUSD",1748636382783,0.19140625,104490.0,104480.0,1.36153251]
["bitfinex","BTCUSD",1748636383018,0.19140625,104490.0,104480.0,1.34613251]
["bitfinex","BTCUSD",1748636383230,0.19140625,104490.0,104480.0,1.13228532]
["bitfinex","BTCUSD",1748636383437,0.19140625,104490.0,104480.0,1.34000371]
["bitfinex","BTCUSD",1748636384070,0.19140625,104490.0,104480.0,1.13900841]
["bitfinex","BTCUSD",1748636384489,0.19140625,104490.0,104480.0,0.58960628]
["bitfinex","BTCUSD",1748636384700,0.19140625,104490.0,104480.0,0.60470628]
["bitfinex","BTCUSD",1748636385118,0.19140625,104490.0,104480.0,0.60470635]
["bitfinex","BTCUSD",1748636386175,0.19140625,104490.0,104480.0,0.60470641]
["bitfinex","BTCUSD",1748636386570,0.19140625,104490.0,104480.0,0.60470854]
["bitfinex","BTCUSD",1748636386771,0.19140625,104490.0,104480.0,0.60470855]
["bitfinex","BTCUSD",1748636386973,0.19140625,104490.0,104480.0,0.61438221]
["bitfinex","BTCUSD",1748636387183,0.19140625,104490.0,104480.0,0.62110855]
["bitfinex","BTCUSD",1748636388017,0.19140625,104490.0,104480.0,0.62110867]
["bitfinex","BTCUSD",1748636388444,0.19140625,104490.0,104480.0,0.61438221]
["bitfinex","BTCUSD",1748636388661,0.19140625,104490.0,104480.0,0.62110867]
["bitfinex","BTCUSD",1748636389082,0.19140625,104490.0,104480.0,0.62110868]
["bitfinex","BTCUSD",1748636389309,0.19140625,104490.0,104480.0,0.60470868]
["bitfinex","BTCUSD",1748636389608,0.19140625,104490.0,104480.0,0.60470869]
["bitfinex","BTCUSD",1748636389946,0.19140625,104490.0,104480.0,0.58960869]
["bitfinex","BTCUSD",1748636390142,0.19140625,104490.0,104480.0,0.78103288]
["bitfinex","BTCUSD",1748636390348,0.19140625,104490.0,104480.0,0.78103289]
["bitfinex","BTCUSD",1748636391545,0.19140625,104490.0,104480.0,0.5896087]
["bitfinex","BTCUSD",1748636391801,0.19140625,104490.0,104480.0,0.6060087]
["bitfinex","BTCUSD",1748636392039,0.19140625,104490.0,104480.0,0.59928221]
["bitfinex","BTCUSD",1748636392236,0.19140625,104490.0,104480.0,0.7974329]
["bitfinex","BTCUSD",1748636392625,0.19140625,104490.0,104480.0,0.60600871]
["bitfinex","BTCUSD",1748636393082,0.19140625,104490.0,104480.0,0.62210871]
["bitfinex","BTCUSD",1748636393278,0.19140625,104490.0,104480.0,0.60600871]
["bitfinex","BTCUSD",1748636393481,0.19140625,104490.0,104480.0,0.60600872]
["bitfinex","BTCUSD",1748636393684,0.19140625,104490.0,104480.0,0.59928221]
["bitfinex","BTCUSD",1748636393884,0.19140625,104490.0,104480.0,0.60600873]
["bitfinex","BTCUSD",1748636394640,0.19140625,104490.0,104480.0,0.60600882]
["bitfinex","BTCUSD",1748636395360,0.19140625,104490.0,104480.0,0.62150882]
["bitfinex","BTCUSD",1748636395566,0.19140625,104490.0,104480.0,0.60600882]
["bitfinex","BTCUSD",1748636395788,0.19140625,104490.0,104480.0,0.60600879]
["bitfinex","BTCUSD",1748636395999,0.19140625,104490.0,104480.0,0.60600874]
["bitfinex","BTCUSD",1748636396201,0.19140625,104490.0,104480.0,0.62150874]
["bitfinex","BTCUSD",1748636396600,0.19140625,104490.0,104480.0,0.6060087]
["bitfinex","BTCUSD",1748636397232,0.19140625,104490.0,104480.0,0.61558221]
["bitfinex","BTCUSD",1748636397434,0.19140625,104490.0,104480.0,0.6060087]
["bitfinex","BTCUSD",1748636397815,0.19140625,104490.0,104480.0,0.60600869]
["bitfinex","BTCUSD",1748636398021,0.19140625,104490.0,104480.0,0.60570869]
["bitfinex","BTCUSD",1748636398267,0.19140625,104490.0,104480.0,0.59898221]
["bitfinex","BTCUSD",1748636398492,0.19140625,104490.0,104480.0,0.60570868]
["bitfinex","BTCUSD",1748636398712,0.19140625,104490.0,104480.0,0.0495791]
["bitfinex","BTCUSD",1748636398925,0.19140625,104490.0,104480.0,0.0648791]
["bitfinex","BTCUSD",1748636399173,0.2059471,104490.0,104480.0,0.07160536]
["bitfinex","BTCUSD",1748636399401,0.3718014,104490.0,104480.0,0.07160536]
["bitfinex","BTCUSD",1748636399836,0.3718014,104490.0,104480.0,0.07160535]
["bitfinex","BTCUSD",1748636400249,0.3718014,104490.0,104480.0,0.05550535]
["bitfinex","BTCUSD",1748636400467,0.3718014,104490.0,104480.0,0.04020536]
["bitfinex","BTCUSD",1748636400688,0.92120451,104490.0,104480.0,0.0402055]
["bitfinex","BTCUSD",1748636400896,0.92120451,104490.0,104480.0,0.02491612]
["bitfinex","BTCUSD",1748636401525,0.85120451,104490.0,104480.0,0.02491379]
["bitfinex","BTCUSD",1748636401739,0.3018014,104490.0,104480.0,0.04061379]
["bitfinex","BTCUSD",1748636402156,0.3018014,104490.0,104480.0,0.04061371]
["bitfinex","BTCUSD",1748636403102,0.3018014,104490.0,104480.0,0.02914394]
["bitfinex","BTCUSD",1748636403349,0.3018014,104490.0,104480.0,0.02914288]
["bitfinex","BTCUSD",1748636403762,0.3018014,104490.0,104480.0,0.02914208]
["bitfinex","BTCUSD",1748636404262,0.3018014,104490.0,104480.0,0.02914209]
["bitfinex","BTCUSD",1748636404705,0.3018014,104490.0,104480.0,0.02914154]
["bitfinex","BTCUSD",1748636404892,0.3018014,104490.0,104480.0,0.02914143]
["bitfinex","BTCUSD",1748636405779,0.3018014,104490.0,104480.0,0.04474143]
["bitfinex","BTCUSD",1748636405989,0.3018014,104490.0,104480.0,0.04474102]
["bitfinex","BTCUSD",1748636406496,0.3018014,104490.0,104480.0,0.04474091]
["bitfinex","BTCUSD",1748636407136,0.3018014,104490.0,104480.0,0.0380198]
["bitfinex","BTCUSD",1748636407358,0.3018014,104490.0,104480.0,0.04474091]
["bitfinex","BTCUSD",1748636407571,0.3018014,104490.0,104480.0,0.0380198]
["bitfinex","BTCUSD",1748636407792,0.3018014,104490.0,104480.0,0.04474091]
["bitfinex","BTCUSD",1748636408442,0.3018014,104490.0,104480.0,0.02914091]
["bitfinex","BTCUSD",1748636408867,0.3018014,104490.0,104480.0,0.02914036]
["bitfinex","BTCUSD",1748636409205,0.3718014,104490.0,104480.0,0.02914036]
["bitfinex","BTCUSD",1748636409416,0.3718014,104490.0,104480.0,0.04474036]
["bitfinex","BTCUSD",1748636409617,0.3718014,104490.0,104480.0,0.0380198]
["bitfinex","BTCUSD",1748636410045,0.3718014,104490.0,104480.0,0.04474018]
["bitfinex","BTCUSD",1748636410262,0.6646414,104490.0,104480.0,0.59414329]
["bitfinex","BTCUSD",1748636410712,0.6646414,104490.0,104480.0,0.59414307]
["bitfinex","BTCUSD",1748636411580,0.6646414,104490.0,104480.0,0.59414297]
["bitfinex","BTCUSD",1748636411801,0.3718014,104490.0,104480.0,0.59414297]
["bitfinex","BTCUSD",1748636412022,0.55420625,104490.0,104480.0,1.34454147]
["bitfinex","BTCUSD",1748636412267,0.55420625,104490.0,104480.0,0.78556679]
["bitfinex","BTCUSD",1748636412488,0.55420625,104490.0,104480.0,0.78556676]
["bitfinex","BTCUSD",1748636413007,0.55420625,104490.0,104480.0,0.79703653]
["bitfinex","BTCUSD",1748636413209,0.55420625,104490.0,104480.0,0.79703667]
["bitfinex","BTCUSD",1748636413641,0.55420625,104490.0,104480.0,0.60561248]
["bitfinex","BTCUSD",1748636414058,0.55420625,104490.0,104480.0,0.60561259]
["bitfinex","BTCUSD",1748636414467,0.55420625,104490.0,104480.0,0.59889268]
["bitfinex","BTCUSD",1748636414673,0.55420625,104490.0,104480.0,0.60561259]
["bitfinex","BTCUSD",1748636414906,0.55420625,104490.0,104480.0,0.61233246]
["bitfinex","BTCUSD",1748636415114,0.55420625,104490.0,104480.0,0.80375658]
["bitfinex","BTCUSD",1748636416400,0.55420625,104490.0,104480.0,0.80375664]
["bitfinex","BTCUSD",1748636416607,0.55420625,104490.0,104480.0,0.79703678]
["bitfinex","BTCUSD",1748636416814,0.55420625,104490.0,104480.0,0.80375665]
["bitfinex","BTCUSD",1748636417027,0.55420625,104490.0,104480.0,0.80375673]
["bitfinex","BTCUSD",1748636418096,0.26140625,104490.0,104480.0,0.80660798]
["bitfinex","BTCUSD",1748636418357,0.57330655,104490.0,104480.0,0.7915989]
["bitfinex","BTCUSD",1748636418583,0.09871004,104490.0,104480.0,0.80116988]
["bitfinex","BTCUSD",1748636418790,0.29871004,104490.0,104480.0,0.81074063]
["bitfinex","BTCUSD",1748636418996,0.49011591,104490.0,104480.0,0.85753025]
["bitfinex","BTCUSD",1748636419198,0.49011591,104490.0,104480.0,0.84795941]
["bitfinex","BTCUSD",1748636419408,0.49011591,104490.0,104480.0,0.85753034]
["bitfinex","BTCUSD",1748636419619,0.42011591,104490.0,104480.0,0.86710013]
["bitfinex","BTCUSD",1748636419794,0.42011591,104490.0,104480.0,0.85752938]
["bitfinex","BTCUSD",1748636420236,0.42011591,104490.0,104480.0,0.86710013]
["bitfinex","BTCUSD",1748636420459,0.22870995,104490.0,104480.0,0.85752902]
["bitfinex","BTCUSD",1748636420661,0.42011582,104490.0,104480.0,0.8383872]
["bitfinex","BTCUSD",1748636421073,0.42011582,104490.0,104480.0,0.82881627]
["bitfinex","BTCUSD",1748636421286,0.42011582,104490.0,104480.0,0.82881621]
["bitfinex","BTCUSD",1748636421834,0.42011582,104490.0,104480.0,0.82881594]
["bitfinex","BTCUSD",1748636422047,0.42011582,104490.0,104480.0,0.82209733]
["bitfinex","BTCUSD",1748636422257,0.42011582,104490.0,104480.0,0.82881603]
["bitfinex","BTCUSD",1748636422690,0.42011582,104490.0,104480.0,0.83838699]
["bitfinex","BTCUSD",1748636423098,0.42011582,104490.0,104480.0,0.82881597]
["bitfinex","BTCUSD",1748636423498,0.42011582,104490.0,104480.0,0.8383868]
["bitfinex","BTCUSD",1748636423734,0.42011582,104490.0,104480.0,0.82881569]
["bitfinex","BTCUSD",1748636424358,0.42011582,104490.0,104480.0,0.83553396]
["bitfinex","BTCUSD",1748636425191,0.42011582,104490.0,104480.0,0.84510471]
["bitfinex","BTCUSD",1748636425808,0.42011582,104490.0,104480.0,0.84510458]
["bitfinex","BTCUSD",1748636425985,0.42011582,104490.0,104480.0,0.83553356]
["bitfinex","BTCUSD",1748636426219,0.42011582,104490.0,104480.0,0.83553341]
["bitfinex","BTCUSD",1748636426422,0.41054608,104490.0,104480.0,0.8355335]
["bitfinex","BTCUSD",1748636426630,0.41054608,104490.0,104480.0,0.83553335]
["bitfinex","BTCUSD",1748636426847,0.21914021,104490.0,104480.0,0.84510446]
["bitfinex","BTCUSD",1748636427057,0.21913975,104490.0,104480.0,0.86424641]
["bitfinex","BTCUSD",1748636427291,0.42011582,104490.0,104480.0,0.86424641]
["bitfinex","BTCUSD",1748636427502,0.42011582,104490.0,104480.0,0.86709968]
["bitfinex","BTCUSD",1748636427918,0.42011582,104490.0,104480.0,0.87381695]
["bitfinex","BTCUSD",1748636428219,0.20956974,104490.0,104480.0,0.87381695]
["bitfinex","BTCUSD",1748636428448,0.2,104490.0,104480.0,1.42321942]
["bitfinex","BTCUSD",1748636428676,0.20956946,104490.0,104480.0,1.41174965]
["bitfinex","BTCUSD",1748636428891,0.2,104490.0,104480.0,1.41174865]
["bitfinex","BTCUSD",1748636429105,0.20956956,104490.0,104480.0,1.50760289]
["bitfinex","BTCUSD",1748636429326,0.20956956,104490.0,104480.0,1.50088668]
["bitfinex","BTCUSD",1748636429799,0.20956956,104490.0,104480.0,1.50760286]
["bitfinex","BTCUSD",1748636430034,0.2,104490.0,104480.0,1.50760286]
["bitfinex","BTCUSD",1748636430816,0.2,104490.0,104480.0,1.50760149]
["bitfinex","BTCUSD",1748636431276,0.2,104490.0,104480.0,1.84760139]
["bitfinex","BTCUSD",1748636431496,0.2,104490.0,104480.0,2.14028121]
["bitfinex","BTCUSD",1748636431714,0.2,104490.0,104480.0,2.12499168]
["bitfinex","BTCUSD",1748636432366,0.2,104490.0,104480.0,2.11827715]
["bitfinex","BTCUSD",1748636432579,0.2,104490.0,104480.0,2.12498947]
["bitfinex","BTCUSD",1748636433008,0.2,104490.0,104480.0,2.12498786]
["bitfinex","BTCUSD",1748636434587,0.2,104490.0,104480.0,2.11827715]
["bitfinex","BTCUSD",1748636435015,0.20956956,104490.0,104480.0,2.11827715]
["bitfinex","BTCUSD",1748636435222,0.2,104490.0,104480.0,2.11827715]
["bitfinex","BTCUSD",1748636435439,0.20956946,104490.0,104480.0,2.12498586]
["bitfinex","BTCUSD",1748636435664,0.2,104490.0,104480.0,2.12498586]
["bitfinex","BTCUSD",1748636435897,0.2,104490.0,104480.0,2.11827715]
["bitfinex","BTCUSD",1748636437092,0.2,104490.0,104480.0,2.124986]
["bitfinex","BTCUSD",1748636437807,0.2,104490.0,104480.0,2.12498622]
["bitfinex","BTCUSD",1748636438450,0.2,104490.0,104480.0,2.12498653]
["bitfinex","BTCUSD",1748636438918,0.2,104490.0,104480.0,2.15369792]
["bitfinex","BTCUSD",1748636439157,0.2,104490.0,104480.0,2.14698915]
["bitfinex","BTCUSD",1748636439377,0.2,104490.0,104480.0,2.15369792]
["bitfinex","BTCUSD",1748636439595,0.2,104490.0,104480.0,2.15369829]
["bitfinex","BTCUSD",1748636440047,0.2,104490.0,104480.0,2.15369772]
["bitfinex","BTCUSD",1748636440491,0.2,104490.0,104480.0,2.14698915]
["bitfinex","BTCUSD",1748636441159,0.2,104490.0,104480.0,2.15369794]
["bitfinex","BTCUSD",1748636441399,0.2,104490.0,104480.0,2.16040673]
["bitfinex","BTCUSD",1748636441639,0.2,104490.0,104480.0,2.15369794]
["bitfinex","BTCUSD",1748636442264,0.2,104490.0,104480.0,2.16040763]
["bitfinex","BTCUSD",1748636442504,0.2,104490.0,104480.0,2.15369794]
["bitfinex","BTCUSD",1748636442720,0.2,104490.0,104480.0,2.16040763]
["bitfinex","BTCUSD",1748636442928,0.2,104490.0,104480.0,2.16040808]
["bitfinex","BTCUSD",1748636443579,0.2,104490.0,104480.0,2.15369794]
["bitfinex","BTCUSD",1748636443807,0.2,104490.0,104480.0,2.16040858]
["bitfinex","BTCUSD",1748636444876,0.2,104490.0,104480.0,2.16040832]
["bitfinex","BTCUSD",1748636445294,0.2,104490.0,104480.0,2.15369794]
["bitfinex","BTCUSD",1748636447774,0.2,104490.0,104480.0,2.70310105]
["bitfinex","BTCUSD",1748636448004,0.20099797,104540.0,104520.0,0.22961881]
["bitfinex","BTCUSD",1748636448228,0.08680267,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748636448453,0.09573089,104550.0,104540.0,1.30925151]
["bitfinex","BTCUSD",1748636448668,0.10529532,104550.0,104540.0,1.34961658]
["bitfinex","BTCUSD",1748636448885,0.08616664,104550.0,104540.0,1.34961658]
["bitfinex","BTCUSD",1748636449076,0.01912657,104560.0,104550.0,0.21042517]
["bitfinex","BTCUSD",1748636449354,0.01961608,104560.0,104550.0,1.31879555]
["bitfinex","BTCUSD",1748636449579,0.00048951,104560.0,104550.0,2.33485296]
["bitfinex","BTCUSD",1748636449808,0.00048951,104560.0,104550.0,2.71713296]
["bitfinex","BTCUSD",1748636450031,0.00048951,104560.0,104550.0,2.21633462]
["bitfinex","BTCUSD",1748636450488,0.00048951,104560.0,104550.0,2.18764262]
["bitfinex","BTCUSD",1748636450704,0.00048951,104560.0,104550.0,2.20106385]
["bitfinex","BTCUSD",1748636451567,0.00048951,104560.0,104550.0,2.21625312]
["bitfinex","BTCUSD",1748636451985,0.00048951,104560.0,104550.0,4.67063683]
["bitfinex","BTCUSD",1748636452409,0.00048951,104560.0,104550.0,4.69861159]
["bitfinex","BTCUSD",1748636452631,0.00048951,104560.0,104550.0,4.67263683]
["bitfinex","BTCUSD",1748636452850,0.00048951,104560.0,104550.0,4.60143683]
["bitfinex","BTCUSD",1748636453063,0.00048951,104560.0,104550.0,4.57445312]
["bitfinex","BTCUSD",1748636453281,0.00048951,104560.0,104550.0,4.60160316]
["bitfinex","BTCUSD",1748636454162,0.00048951,104560.0,104550.0,5.17586413]
["bitfinex","BTCUSD",1748636454827,0.00048951,104560.0,104550.0,4.62749792]
["bitfinex","BTCUSD",1748636455039,0.00048951,104560.0,104550.0,4.61230865]
["bitfinex","BTCUSD",1748636455266,0.00048951,104560.0,104550.0,4.58515861]
["bitfinex","BTCUSD",1748636455492,0.00048951,104560.0,104550.0,4.30805861]
["bitfinex","BTCUSD",1748636455718,0.00048951,104560.0,104550.0,4.27138385]
["bitfinex","BTCUSD",1748636455905,0.00048951,104560.0,104550.0,4.21058385]
["bitfinex","BTCUSD",1748636456160,0.00048951,104560.0,104550.0,3.82838385]
["bitfinex","BTCUSD",1748636456367,0.00048951,104560.0,104550.0,4.21046385]
["bitfinex","BTCUSD",1748636456977,0.00048951,104560.0,104550.0,4.17186385]
["bitfinex","BTCUSD",1748636457214,0.00048951,104560.0,104550.0,4.18698475]
["bitfinex","BTCUSD",1748636458497,0.00048951,104560.0,104550.0,2.32198385]
["bitfinex","BTCUSD",1748636458707,0.00048951,104560.0,104550.0,2.37582385]
["bitfinex","BTCUSD",1748636459351,0.00048951,104560.0,104550.0,1.99378385]
["bitfinex","BTCUSD",1748636459537,0.00048951,104560.0,104550.0,2.37582385]
["bitfinex","BTCUSD",1748636459775,0.00048951,104560.0,104550.0,2.36222385]
["bitfinex","BTCUSD",1748636460419,0.18895916,104590.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748636460625,0.01912356,104580.0,104570.0,1.58620776]
["bitfinex","BTCUSD",1748636460865,0.22948781,104580.0,104570.0,1.57664543]
["bitfinex","BTCUSD",1748636461083,0.21994688,104570.0,104560.0,0.031]
["bitfinex","BTCUSD",1748636461307,0.20082232,104570.0,104560.0,0.63052161]
["bitfinex","BTCUSD",1748636461570,0.21038501,104570.0,104560.0,1.19801495]
["bitfinex","BTCUSD",1748636461780,0.21038501,104570.0,104560.0,1.21429817]
["bitfinex","BTCUSD",1748636462201,0.21994798,104570.0,104560.0,1.2238615]
["bitfinex","BTCUSD",1748636462422,0.02868854,104570.0,104560.0,1.2238615]
["bitfinex","BTCUSD",1748636462636,0.01912511,104570.0,104560.0,1.22386086]
["bitfinex","BTCUSD",1748636462847,0.02868734,104570.0,104560.0,1.25616086]
["bitfinex","BTCUSD",1748636463053,0.02868707,104570.0,104560.0,1.25616086]
["bitfinex","BTCUSD",1748636463696,0.19124115,104580.0,104560.0,1.25616086]
["bitfinex","BTCUSD",1748636463697,0.01912338,104580.0,104570.0,0.22950949]
["bitfinex","BTCUSD",1748636463907,0.03824657,104580.0,104570.0,0.7939757]
["bitfinex","BTCUSD",1748636464181,0.03824657,104580.0,104570.0,0.8098757]
["bitfinex","BTCUSD",1748636464451,0.00956132,104580.0,104570.0,0.8098757]
["bitfinex","BTCUSD",1748636464693,0.21034469,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1748636464936,0.21034469,104590.0,104580.0,0.74916932]
["bitfinex","BTCUSD",1748636465168,0.01912109,104590.0,104580.0,0.76829242]
["bitfinex","BTCUSD",1748636465606,0.02868195,104590.0,104580.0,0.76829242]
["bitfinex","BTCUSD",1748636465816,0.038243,104590.0,104580.0,0.77501222]
["bitfinex","BTCUSD",1748636466031,0.01912109,104590.0,104580.0,0.77501222]
["bitfinex","BTCUSD",1748636466248,0.03824291,104590.0,104580.0,0.77501222]
["bitfinex","BTCUSD",1748636466457,0.02868186,104590.0,104580.0,0.77501222]
["bitfinex","BTCUSD",1748636466670,0.03824282,104590.0,104580.0,0.76545081]
["bitfinex","BTCUSD",1748636466875,0.03824282,104590.0,104580.0,0.78457382]
["bitfinex","BTCUSD",1748636467092,0.03824282,104590.0,104580.0,0.77501241]
["bitfinex","BTCUSD",1748636467301,0.02868186,104590.0,104580.0,0.79413532]
["bitfinex","BTCUSD",1748636467734,0.02868186,104590.0,104580.0,0.81043532]
["bitfinex","BTCUSD",1748636468019,0.03824272,104590.0,104580.0,0.81043532]
["bitfinex","BTCUSD",1748636468251,0.02868205,104590.0,104580.0,0.81043532]
["bitfinex","BTCUSD",1748636468484,0.0382431,104590.0,104580.0,0.80087391]
["bitfinex","BTCUSD",1748636468708,0.01912109,104590.0,104580.0,0.81043532]
["bitfinex","BTCUSD",1748636468925,0.02868205,104590.0,104580.0,0.81043532]
["bitfinex","BTCUSD",1748636469164,0.01912109,104590.0,104580.0,0.82663532]
["bitfinex","BTCUSD",1748636469398,0.00956041,104590.0,104580.0,0.83796729]
["bitfinex","BTCUSD",1748636469617,0.019121,104590.0,104580.0,0.83796729]
["bitfinex","BTCUSD",1748636470117,0.019121,104590.0,104580.0,0.92756729]
["bitfinex","BTCUSD",1748636470354,0.00955958,104600.0,104590.0,0.21990455]
["bitfinex","BTCUSD",1748636470559,0.21929763,104610.0,104600.0,0.21032493]
["bitfinex","BTCUSD",1748636470774,0.21056703,104610.0,104600.0,0.21032493]
["bitfinex","BTCUSD",1748636471610,0.21056703,104610.0,104600.0,0.21988497]
["bitfinex","BTCUSD",1748636471844,0.21056703,104610.0,104600.0,0.0067198]
["bitfinex","BTCUSD",1748636472075,0.21056703,104610.0,104600.0,0.2074846]
["bitfinex","BTCUSD",1748636472715,0.20100799,104610.0,104600.0,0.0067198]
["bitfinex","BTCUSD",1748636473543,0.00956004,104600.0,104590.0,1.09410253]
["bitfinex","BTCUSD",1748636474309,0.21988479,104600.0,104590.0,1.08454267]
["bitfinex","BTCUSD",1748636474520,0.21988479,104600.0,104590.0,0.51111569]
["bitfinex","BTCUSD",1748636474726,0.21988479,104600.0,104590.0,0.53019751]
["bitfinex","BTCUSD",1748636474939,0.21988479,104600.0,104590.0,0.53975819]
["bitfinex","BTCUSD",1748636475149,0.21988479,104600.0,104590.0,0.5453068]
["bitfinex","BTCUSD",1748636476241,0.01911999,104600.0,104590.0,0.58042807]
["bitfinex","BTCUSD",1748636476455,0.02868012,104600.0,104590.0,0.59612807]
["bitfinex","BTCUSD",1748636476650,0.22944492,104600.0,104590.0,0.2829956]
["bitfinex","BTCUSD",1748636476891,0.22944492,104600.0,104590.0,0.56909628]
["bitfinex","BTCUSD",1748636477091,0.21988497,104600.0,104590.0,0.54997483]
["bitfinex","BTCUSD",1748636477269,0.21988497,104600.0,104590.0,0.54442622]
["bitfinex","BTCUSD",1748636477998,0.21988497,104600.0,104590.0,0.55398681]
["bitfinex","BTCUSD",1748636478125,0.21988497,104600.0,104590.0,0.56968681]
["bitfinex","BTCUSD",1748636478524,0.19694969,104600.0,104590.0,0.56968681]
["bitfinex","BTCUSD",1748636478769,0.19694969,104600.0,104590.0,0.56012622]
["bitfinex","BTCUSD",1748636478982,0.19694969,104600.0,104590.0,0.55398699]
["bitfinex","BTCUSD",1748636479320,0.20650982,104600.0,104590.0,0.2989598]
["bitfinex","BTCUSD",1748636479507,0.20650982,104600.0,104590.0,0.49018267]
["bitfinex","BTCUSD",1748636479739,0.20650982,104600.0,104590.0,0.49974381]
["bitfinex","BTCUSD",1748636480351,0.19694969,104600.0,104590.0,0.49974381]
["bitfinex","BTCUSD",1748636481164,0.19694969,104600.0,104590.0,0.0067198]
["bitfinex","BTCUSD",1748636481374,0.18738947,104600.0,104590.0,0.19794267]
["bitfinex","BTCUSD",1748636481777,0.18738947,104600.0,104590.0,0.20750381]
["bitfinex","BTCUSD",1748636482825,0.18738947,104600.0,104590.0,0.21706486]
["bitfinex","BTCUSD",1748636483034,0.19694951,104600.0,104590.0,0.24322582]
["bitfinex","BTCUSD",1748636483248,0.19694951,104600.0,104590.0,0.25882582]
["bitfinex","BTCUSD",1748636484137,0.19694951,104600.0,104590.0,0.23970381]
["bitfinex","BTCUSD",1748636484342,0.19694951,104600.0,104590.0,0.21454267]
["bitfinex","BTCUSD",1748636484987,0.19694951,104600.0,104590.0,0.0067198]
["bitfinex","BTCUSD",1748636485195,0.20714951,104600.0,104590.0,0.0067198]
["bitfinex","BTCUSD",1748636486257,0.19694951,104600.0,104590.0,0.19794267]
["bitfinex","BTCUSD",1748636487444,0.20714951,104600.0,104590.0,0.0067198]
["bitfinex","BTCUSD",1748636488706,0.19694951,104600.0,104590.0,0.0067198]
["bitfinex","BTCUSD",1748636488914,0.19694951,104600.0,104590.0,0.19794267]
["bitfinex","BTCUSD",1748636490081,0.19694951,104600.0,104590.0,0.20750381]
["bitfinex","BTCUSD",1748636490283,0.19694951,104600.0,104590.0,0.23800381]
["bitfinex","BTCUSD",1748636490490,0.19694951,104600.0,104590.0,0.24756486]
["bitfinex","BTCUSD",1748636490690,0.19694951,104600.0,104590.0,0.23800381]
["bitfinex","BTCUSD",1748636490900,0.19694951,104600.0,104590.0,0.22844267]
["bitfinex","BTCUSD",1748636491121,0.18738947,104600.0,104590.0,0.0217198]
["bitfinex","BTCUSD",1748636492063,0.18738947,104600.0,104590.0,0.21294267]
["bitfinex","BTCUSD",1748636492262,0.19694951,104600.0,104590.0,0.23206486]
["bitfinex","BTCUSD",1748636492459,0.19694951,104600.0,104590.0,0.24806486]
["bitfinex","BTCUSD",1748636492694,0.19694951,104600.0,104590.0,0.23850381]
["bitfinex","BTCUSD",1748636493310,0.19694951,104600.0,104590.0,0.22894267]
["bitfinex","BTCUSD",1748636493533,0.19694951,104600.0,104590.0,0.23850381]
["bitfinex","BTCUSD",1748636493843,0.19694951,104600.0,104590.0,0.24806486]
["bitfinex","BTCUSD",1748636494048,0.19694951,104600.0,104590.0,0.23850381]
["bitfinex","BTCUSD",1748636494252,0.19694951,104600.0,104590.0,0.25762572]
["bitfinex","BTCUSD",1748636494711,0.19694951,104600.0,104590.0,0.26718668]
["bitfinex","BTCUSD",1748636495340,0.19694951,104600.0,104590.0,0.25762582]
["bitfinex","BTCUSD",1748636495541,0.19694951,104600.0,104590.0,0.26718668]
["bitfinex","BTCUSD",1748636495747,0.19694951,104600.0,104590.0,0.24806486]
["bitfinex","BTCUSD",1748636495970,0.19694951,104600.0,104590.0,0.22894267]
["bitfinex","BTCUSD",1748636496171,0.19694951,104600.0,104590.0,0.22250381]
["bitfinex","BTCUSD",1748636496890,0.19694951,104600.0,104590.0,0.24766486]
["bitfinex","BTCUSD",1748636497804,0.19694951,104600.0,104590.0,0.22854267]
["bitfinex","BTCUSD",1748636498005,0.19694951,104600.0,104590.0,0.23810381]
["bitfinex","BTCUSD",1748636499078,0.19694951,104600.0,104590.0,0.22854267]
["bitfinex","BTCUSD",1748636500119,0.19694951,104600.0,104590.0,0.23810381]
["bitfinex","BTCUSD",1748636500415,0.19694951,104600.0,104590.0,0.22854267]
["bitfinex","BTCUSD",1748636500603,0.19694951,104600.0,104590.0,0.23810381]
["bitfinex","BTCUSD",1748636501367,0.19694951,104600.0,104590.0,0.24766486]
["bitfinex","BTCUSD",1748636502186,0.19694951,104600.0,104590.0,0.23810381]
["bitfinex","BTCUSD",1748636502597,0.19694951,104600.0,104590.0,0.24766486]
["bitfinex","BTCUSD",1748636503526,0.19694951,104600.0,104590.0,0.25722582]
["bitfinex","BTCUSD",1748636503725,0.19694951,104600.0,104590.0,0.24766486]
["bitfinex","BTCUSD",1748636505274,0.19694951,104600.0,104590.0,0.23810381]
["bitfinex","BTCUSD",1748636505488,0.19694951,104600.0,104590.0,0.24382631]
["bitfinex","BTCUSD",1748636505690,0.19694951,104600.0,104590.0,0.25338736]
["bitfinex","BTCUSD",1748636506144,0.19694951,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636506321,0.19694951,104600.0,104590.0,0.25338736]
["bitfinex","BTCUSD",1748636506736,0.19694951,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636506935,0.19694951,104600.0,104590.0,0.25338736]
["bitfinex","BTCUSD",1748636510963,0.19694951,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636512168,0.21032439,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636512372,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636512587,0.21988461,104600.0,104590.0,0.83043598]
["bitfinex","BTCUSD",1748636512588,0.01911981,104600.0,104590.0,0.83043598]
["bitfinex","BTCUSD",1748636513143,0.01911981,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636513345,0.02868003,104600.0,104590.0,0.28206986]
["bitfinex","BTCUSD",1748636513703,0.02868003,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636513936,0.02868003,104600.0,104590.0,0.28206995]
["bitfinex","BTCUSD",1748636514140,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636514351,0.21988461,104600.0,104590.0,0.28206995]
["bitfinex","BTCUSD",1748636515272,0.01911981,104600.0,104590.0,0.28206995]
["bitfinex","BTCUSD",1748636515495,0.02868003,104600.0,104590.0,0.28206995]
["bitfinex","BTCUSD",1748636516276,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636516523,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636516772,0.21988461,104600.0,104590.0,0.28206995]
["bitfinex","BTCUSD",1748636517388,0.21988461,104600.0,104590.0,0.29163063]
["bitfinex","BTCUSD",1748636517660,0.21988461,104600.0,104590.0,0.28206995]
["bitfinex","BTCUSD",1748636518259,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636518463,0.21988461,104600.0,104590.0,0.27250909]
["bitfinex","BTCUSD",1748636518592,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636518802,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636519209,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636519805,0.21988461,104600.0,104590.0,0.25338736]
["bitfinex","BTCUSD",1748636520091,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636520270,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636520840,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636521044,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636522371,0.01911981,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636522586,0.21032439,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636523046,0.21988461,104600.0,104590.0,0.27250918]
["bitfinex","BTCUSD",1748636523786,0.21988461,104600.0,104590.0,0.26294832]
["bitfinex","BTCUSD",1748636523993,0.21988461,104600.0,104590.0,0.24766468]
["bitfinex","BTCUSD",1748636526103,0.21988461,104600.0,104590.0,0.25722554]
["bitfinex","BTCUSD",1748636526314,0.21988461,104600.0,104590.0,0.24766468]
["bitfinex","BTCUSD",1748636526950,0.21032439,104600.0,104590.0,0.25722554]
["bitfinex","BTCUSD",1748636527149,0.21032439,104600.0,104590.0,0.24766468]
["bitfinex","BTCUSD",1748636527150,0.21988452,104600.0,104590.0,0.24766468]
["bitfinex","BTCUSD",1748636527352,0.21988452,104600.0,104590.0,0.26678631]
["bitfinex","BTCUSD",1748636527736,0.21988452,104600.0,104590.0,0.25722554]
["bitfinex","BTCUSD",1748636528340,0.21988452,104600.0,104590.0,0.24766468]
["bitfinex","BTCUSD",1748636528569,0.21988452,104600.0,104590.0,0.23810372]
["bitfinex","BTCUSD",1748636528770,0.21988452,104600.0,104590.0,0.24766468]
["bitfinex","BTCUSD",1748636529798,0.21988452,104600.0,104590.0,0.23810372]
["bitfinex","BTCUSD",1748636530015,0.21988452,104600.0,104590.0,0.25722544]
["bitfinex","BTCUSD",1748636530220,0.21988452,104600.0,104590.0,0.24766477]
["bitfinex","BTCUSD",1748636530435,0.02867994,104600.0,104590.0,0.25722545]
["bitfinex","BTCUSD",1748636530635,0.21988452,104600.0,104590.0,0.25722554]
["bitfinex","BTCUSD",1748636531574,0.21988452,104600.0,104590.0,0.25722563]
["bitfinex","BTCUSD",1748636532441,0.21988452,104600.0,104590.0,0.2667864]
["bitfinex","BTCUSD",1748636533563,0.01911981,104600.0,104590.0,0.82471329]
["bitfinex","BTCUSD",1748636533769,0.21032439,104600.0,104590.0,0.78455261]
["bitfinex","BTCUSD",1748636533984,0.01911981,104600.0,104590.0,0.79411329]
["bitfinex","BTCUSD",1748636534138,0.02868003,104600.0,104590.0,0.79411329]
["bitfinex","BTCUSD",1748636534353,0.02868003,104600.0,104590.0,0.82511329]
["bitfinex","BTCUSD",1748636534765,0.01911907,104600.0,104590.0,0.81555124]
["bitfinex","BTCUSD",1748636534971,0.02867903,104600.0,104590.0,0.81555124]
["bitfinex","BTCUSD",1748636535289,0.01911917,104600.0,104590.0,0.81555124]
["bitfinex","BTCUSD",1748636535765,0.22012616,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1748636535993,0.22012616,104610.0,104600.0,0.24092457]
["bitfinex","BTCUSD",1748636536178,0.22906263,104610.0,104600.0,0.24092457]
["bitfinex","BTCUSD",1748636536583,0.22012616,104610.0,104600.0,0.24092457]
["bitfinex","BTCUSD",1748636536805,0.22012616,104610.0,104600.0,0.27439868]
["bitfinex","BTCUSD",1748636537032,0.22012616,104610.0,104600.0,0.28395854]
["bitfinex","BTCUSD",1748636537240,0.22012616,104610.0,104600.0,0.27439868]
["bitfinex","BTCUSD",1748636537639,0.22906266,104610.0,104600.0,0.27439868]
["bitfinex","BTCUSD",1748636538073,0.22906267,104610.0,104600.0,0.26483873]
["bitfinex","BTCUSD",1748636538274,0.21950374,104610.0,104600.0,0.26483882]
["bitfinex","BTCUSD",1748636538846,0.21056721,104610.0,104600.0,0.26483882]
["bitfinex","BTCUSD",1748636539102,0.219503,104610.0,104600.0,0.26483882]
["bitfinex","BTCUSD",1748636539343,0.21056721,104610.0,104600.0,0.26483882]
["bitfinex","BTCUSD",1748636539558,0.21056721,104610.0,104600.0,0.27439886]
["bitfinex","BTCUSD",1748636540381,0.21056721,104610.0,104600.0,0.28395881]
["bitfinex","BTCUSD",1748636540631,0.00014687,104610.0,104600.0,0.82276507]
["bitfinex","BTCUSD",1748636540834,0.23850458,104610.0,104600.0,0.80172493]
["bitfinex","BTCUSD",1748636541261,0.04794187,104610.0,104600.0,0.8112847]
["bitfinex","BTCUSD",1748636541476,0.23850516,104610.0,104600.0,0.8423847]
["bitfinex","BTCUSD",1748636541679,0.22956942,104610.0,104600.0,0.8423847]
["bitfinex","BTCUSD",1748636541895,0.23850517,104610.0,104600.0,0.8423847]
["bitfinex","BTCUSD",1748636542292,0.24806448,104610.0,104600.0,0.8423847]
["bitfinex","BTCUSD",1748636542507,0.24806448,104610.0,104600.0,0.83282493]
["bitfinex","BTCUSD",1748636542711,0.22894574,104610.0,104600.0,0.81370512]
["bitfinex","BTCUSD",1748636542919,0.22894574,104610.0,104600.0,0.27489886]
["bitfinex","BTCUSD",1748636543278,0.22001084,104610.0,104600.0,0.27489886]
["bitfinex","BTCUSD",1748636543485,0.22001084,104610.0,104600.0,0.26533891]
["bitfinex","BTCUSD",1748636543683,0.22894569,104610.0,104600.0,0.2844589]
["bitfinex","BTCUSD",1748636543864,0.22001084,104610.0,104600.0,0.27489895]
["bitfinex","BTCUSD",1748636544789,0.20089249,104610.0,104600.0,0.06457411]
["bitfinex","BTCUSD",1748636545032,0.20982729,104610.0,104600.0,0.04877411]
["bitfinex","BTCUSD",1748636545260,0.20089249,104610.0,104600.0,0.04877411]
["bitfinex","BTCUSD",1748636545466,0.20089249,104610.0,104600.0,0.06437411]
["bitfinex","BTCUSD",1748636545646,0.20089249,104610.0,104600.0,0.04908593]
["bitfinex","BTCUSD",1748636545843,0.20982706,104610.0,104600.0,0.04908593]
["bitfinex","BTCUSD",1748636546191,0.20089249,104610.0,104600.0,0.04908593]
["bitfinex","BTCUSD",1748636546814,0.20089249,104610.0,104600.0,0.0309]
["bitfinex","BTCUSD",1748636547633,0.20982694,104610.0,104600.0,0.0309]
["bitfinex","BTCUSD",1748636548095,0.20089249,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636549150,0.20982687,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636549915,0.20089249,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636551445,0.2098266,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636551666,0.20089249,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636552956,0.20982325,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636553166,0.20089249,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636554279,0.20063917,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636554687,0.20956988,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636554894,0.20956985,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636555312,0.20956997,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636555780,0.20956988,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636555987,0.20063917,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636556185,0.20956988,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636556412,0.20063917,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636556614,0.20956988,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636556802,0.20063917,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636556976,0.20956978,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636557185,0.29649347,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636557385,0.29649347,104610.0,104600.0,0.03593351]
["bitfinex","BTCUSD",1748636557592,0.31103432,104610.0,104600.0,0.03593351]
["bitfinex","BTCUSD",1748636558381,0.3199643,104610.0,104600.0,0.03593351]
["bitfinex","BTCUSD",1748636558575,0.31103432,104610.0,104600.0,0.03593351]
["bitfinex","BTCUSD",1748636558771,0.31103432,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636559628,0.31996416,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636559776,0.31103432,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636560161,0.31996416,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636560363,0.31103432,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636560805,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636562609,0.32889345,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636562818,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636563019,0.32889345,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636563228,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636564043,0.32889333,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636564259,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636565499,0.32889357,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636565728,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636565925,0.32889356,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636566145,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636567138,0.32889274,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636567338,0.31996402,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636567516,0.32889274,104610.0,104600.0,0.05153351]
["bitfinex","BTCUSD",1748636567919,1.015987,104610.0,104600.0,0.02063351]
["bitfinex","BTCUSD",1748636568123,0.96793066,104610.0,104600.0,0.02063351]
["bitfinex","BTCUSD",1748636568318,0.97735869,104610.0,104600.0,0.02063351]
["bitfinex","BTCUSD",1748636568524,0.96793066,104610.0,104600.0,0.02063351]
["bitfinex","BTCUSD",1748636568727,0.97685723,104610.0,104600.0,0.02063351]
["bitfinex","BTCUSD",1748636568934,0.96793066,104610.0,104600.0,0.02063351]
["bitfinex","BTCUSD",1748636569129,1.31685723,104610.0,104600.0,0.00917045]
["bitfinex","BTCUSD",1748636569345,1.30843066,104610.0,104600.0,0.00917045]
["bitfinex","BTCUSD",1748636569544,1.31735718,104610.0,104600.0,0.00917045]
["bitfinex","BTCUSD",1748636569734,1.31735714,104610.0,104600.0,0.00917045]
["bitfinex","BTCUSD",1748636570093,1.31735706,104610.0,104600.0,0.00917045]
["bitfinex","BTCUSD",1748636570245,1.30843066,104610.0,104600.0,0.00917045]
["bitfinex","BTCUSD",1748636571096,0.20076462,104600.0,104590.0,0.0308]
["bitfinex","BTCUSD",1748636571242,0.85375211,104600.0,104590.0,0.0308]
["bitfinex","BTCUSD",1748636572249,0.85375211,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636572457,0.86267872,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636572677,0.87160533,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636572892,0.86267872,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636574675,0.93267872,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636575287,1.22483872,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636576146,0.38447208,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636576368,0.60663208,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636580674,1.15483872,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636584342,1.16375741,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636584742,1.23375741,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636584945,1.23376929,104600.0,104590.0,0.03996187]
["bitfinex","BTCUSD",1748636585765,1.79778621,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636586491,1.78758621,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636589080,1.79778621,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636589296,1.78758621,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636589710,1.79828621,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636589927,2.68649285,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636590137,2.13828621,104600.0,104590.0,0.00916187]
["bitfinex","BTCUSD",1748636590356,0.22490547,104580.0,104570.0,0.04296306]
["bitfinex","BTCUSD",1748636590564,1.16116641,104580.0,104570.0,0.04296306]
["bitfinex","BTCUSD",1748636591192,1.16116641,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636592014,1.16152916,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636592636,0.61295977,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636601400,0.50256462,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636604038,0.61295977,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636609017,0.32075977,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636609211,0.61295977,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636614116,1.16145472,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636615614,0.61295977,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636615791,1.16145472,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636617022,1.16089052,104580.0,104570.0,0.0406571]
["bitfinex","BTCUSD",1748636617667,0.61239557,104580.0,104570.0,0.05212016]
["bitfinex","BTCUSD",1748636632737,1.16089052,104580.0,104570.0,0.05212016]
["bitfinex","BTCUSD",1748636635905,1.16089052,104580.0,104570.0,0.0315]
["bitfinex","BTCUSD",1748636636109,1.16089052,104580.0,104570.0,0.05214823]
["bitfinex","BTCUSD",1748636637674,0.61239557,104580.0,104570.0,0.05214823]
["bitfinex","BTCUSD",1748636640276,0.32019557,104580.0,104570.0,0.05214823]
["bitfinex","BTCUSD",1748636640494,0.61231557,104580.0,104570.0,0.05214823]
["bitfinex","BTCUSD",1748636643781,0.61218888,104580.0,104570.0,0.05214823]
["bitfinex","BTCUSD",1748636648429,1.70917878,104580.0,104570.0,0.03654823]
["bitfinex","BTCUSD",1748636648638,1.70917878,104580.0,104570.0,0.02064823]
["bitfinex","BTCUSD",1748636648857,1.71937878,104580.0,104570.0,0.02064823]
["bitfinex","BTCUSD",1748636649076,1.79865878,104580.0,104570.0,0.02064823]
["bitfinex","BTCUSD",1748636649297,0.32006888,104580.0,104570.0,0.03674823]
["bitfinex","BTCUSD",1748636649507,1.25016383,104580.0,104570.0,0.05284823]
["bitfinex","BTCUSD",1748636649722,1.25020383,104580.0,104570.0,0.05284823]
["bitfinex","BTCUSD",1748636649933,0.86856383,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636650157,1.25020383,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636650368,1.25012383,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636650593,0.70162888,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636653250,0.70162888,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636657410,0.32006888,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636657612,0.61214888,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636657824,0.32006888,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636658033,0.61214888,104580.0,104570.0,0.04137699]
["bitfinex","BTCUSD",1748636663448,0.61214888,104580.0,104570.0,0.02527699]
["bitfinex","BTCUSD",1748636664436,1.16062663,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636666498,1.17082663,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636667624,1.16062663,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636670879,1.16062663,104580.0,104570.0,0.02567699]
["bitfinex","BTCUSD",1748636671089,1.16062663,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636673211,1.25010663,104580.0,104570.0,0.02427699]
["bitfinex","BTCUSD",1748636673778,1.25010663,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636673980,1.25019259,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636674195,1.8089563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636675413,1.8094563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636676529,1.8089563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636677133,2.2993563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636680728,2.2988563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636681542,2.2993563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636681993,2.2988563,104580.0,104570.0,0.00917699]
["bitfinex","BTCUSD",1748636682224,0.21536307,104570.0,104560.0,0.03778761]
["bitfinex","BTCUSD",1748636682432,0.85978108,104570.0,104560.0,0.03778761]
["bitfinex","BTCUSD",1748636683092,0.85978108,104570.0,104560.0,0.04695448]
["bitfinex","BTCUSD",1748636683500,1.15178108,104570.0,104560.0,0.04710135]
["bitfinex","BTCUSD",1748636683704,1.15278108,104570.0,104560.0,0.04710135]
["bitfinex","BTCUSD",1748636685430,0.60421737,104570.0,104560.0,0.04710135]
["bitfinex","BTCUSD",1748636685598,0.6233359,104570.0,104560.0,0.04710135]
["bitfinex","BTCUSD",1748636687271,0.6233359,104570.0,104560.0,0.59566506]
["bitfinex","BTCUSD",1748636687469,0.21138491,104570.0,104560.0,0.80607028]
["bitfinex","BTCUSD",1748636687677,0.22094779,104570.0,104560.0,1.36419751]
["bitfinex","BTCUSD",1748636688084,0.22094779,104570.0,104560.0,0.8156338]
["bitfinex","BTCUSD",1748636688314,0.2113851,104570.0,104560.0,0.80607046]
["bitfinex","BTCUSD",1748636688743,0.2113851,104570.0,104560.0,0.8175417]
["bitfinex","BTCUSD",1748636690481,0.20182232,104570.0,104560.0,0.80797791]
["bitfinex","BTCUSD",1748636691592,0.19225944,104570.0,104560.0,0.80797791]
["bitfinex","BTCUSD",1748636692528,0.19225944,104570.0,104560.0,0.6071363]
["bitfinex","BTCUSD",1748636695662,0.19225944,104570.0,104560.0,0.80797791]
["bitfinex","BTCUSD",1748636697198,0.19225944,104570.0,104560.0,0.05857259]
["bitfinex","BTCUSD",1748636697431,1.1431783,104570.0,104560.0,0.04207259]
["bitfinex","BTCUSD",1748636697844,1.1431783,104570.0,104560.0,0.05847259]
["bitfinex","BTCUSD",1748636698044,1.1431783,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636698890,1.16256417,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636700160,0.87060417,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636700365,0.70340046,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636700569,1.25196417,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636701937,0.70340046,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636704188,0.30265459,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636704412,0.66947374,104570.0,104560.0,0.04700135]
["bitfinex","BTCUSD",1748636704825,0.00956461,104550.0,104540.0,0.01129707]
["bitfinex","BTCUSD",1748636705202,2.74725416,104550.0,104540.0,0.00048951]
["bitfinex","BTCUSD",1748636705417,0.5654207,104540.0,104530.0,0.0047]
["bitfinex","BTCUSD",1748636705628,1.71259062,104540.0,104530.0,0.0047]
["bitfinex","BTCUSD",1748636705840,1.90095614,104540.0,104530.0,0.0047]
["bitfinex","BTCUSD",1748636706058,1.38809039,104540.0,104530.0,0.0047]
["bitfinex","BTCUSD",1748636706261,0.22504636,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636706496,1.17958473,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636706688,1.19890807,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636706888,1.18104898,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636707270,1.19891123,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636707498,1.18109774,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636707701,1.1989601,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636707910,1.1989595,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636708121,1.18109774,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1748636708937,1.18109774,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636709148,0.65037454,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636709358,1.20789038,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636709568,1.18109774,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636709959,1.19002861,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636710162,1.20789037,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636710370,1.19002861,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636710722,1.19895931,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636710926,1.20788992,104510.0,104500.0,0.0333]
["bitfinex","BTCUSD",1748636713143,0.85993685,104500.0,104490.0,0.0313]
["bitfinex","BTCUSD",1748636713572,0.85993685,104500.0,104490.0,0.0323]
["bitfinex","BTCUSD",1748636713776,0.87631372,104500.0,104490.0,0.0323]
["bitfinex","BTCUSD",1748636714912,0.87631372,104500.0,104490.0,0.0171]
["bitfinex","BTCUSD",1748636714913,0.96882494,104500.0,104490.0,0.0171]
["bitfinex","BTCUSD",1748636715759,0.87631372,104500.0,104490.0,0.0171]
["bitfinex","BTCUSD",1748636718596,1.36621372,104500.0,104490.0,0.0171]
["bitfinex","BTCUSD",1748636720408,1.45573372,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1748636720587,1.46593372,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1748636720804,1.55844494,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1748636721213,0.19969598,104490.0,104480.0,0.0325]
["bitfinex","BTCUSD",1748636721514,1.13625524,104490.0,104480.0,0.0325]
["bitfinex","BTCUSD",1748636723145,1.13625524,104490.0,104480.0,0.0163]
["bitfinex","BTCUSD",1748636723568,1.13825524,104490.0,104480.0,0.0163]
["bitfinex","BTCUSD",1748636724681,1.23076646,104490.0,104480.0,0.0163]
["bitfinex","BTCUSD",1748636725091,1.13825524,104490.0,104480.0,0.0163]
["bitfinex","BTCUSD",1748636725826,1.13825524,104490.0,104480.0,0.0327]
["bitfinex","BTCUSD",1748636729723,1.13825524,104490.0,104480.0,0.0163]
["bitfinex","BTCUSD",1748636730146,1.13825524,104490.0,104480.0,0.0328]
["bitfinex","BTCUSD",1748636731474,0.21058648,104470.0,104460.0,0.0165]
["bitfinex","BTCUSD",1748636731675,0.19146084,104460.0,104450.0,0.56019947]
["bitfinex","BTCUSD",1748636731903,0.21060591,104460.0,104450.0,0.56019947]
["bitfinex","BTCUSD",1748636732110,0.21060591,104460.0,104450.0,0.56682607]
["bitfinex","BTCUSD",1748636732281,0.21060591,104460.0,104450.0,0.59149966]
["bitfinex","BTCUSD",1748636732809,0.21060591,104460.0,104450.0,0.59164628]
["bitfinex","BTCUSD",1748636732944,0.19144251,104470.0,104460.0,4.78939409]
["bitfinex","BTCUSD",1748636733155,0.19144251,104470.0,104460.0,4.80439409]
["bitfinex","BTCUSD",1748636733382,0.19144251,104470.0,104460.0,4.81939409]
["bitfinex","BTCUSD",1748636734989,0.19144251,104470.0,104460.0,4.82039409]
["bitfinex","BTCUSD",1748636735222,0.19144251,104470.0,104460.0,4.82239409]
["bitfinex","BTCUSD",1748636736785,0.28729681,104470.0,104460.0,4.82239409]
["bitfinex","BTCUSD",1748636742116,0.57945681,104470.0,104460.0,4.82239409]
["bitfinex","BTCUSD",1748636742361,1.14258262,104470.0,104460.0,4.82239409]
["bitfinex","BTCUSD",1748636742553,1.16043994,104470.0,104460.0,4.82239409]
["bitfinex","BTCUSD",1748636742763,1.14258262,104470.0,104460.0,4.82239409]
["bitfinex","BTCUSD",1748636743223,1.14258262,104470.0,104460.0,4.80739409]
["bitfinex","BTCUSD",1748636743431,1.14258262,104470.0,104460.0,4.80639409]
["bitfinex","BTCUSD",1748636743644,1.14258262,104470.0,104460.0,4.80439409]
["bitfinex","BTCUSD",1748636744057,1.16044639,104470.0,104460.0,4.80439409]
["bitfinex","BTCUSD",1748636744264,1.14258262,104470.0,104460.0,4.80439409]
["bitfinex","BTCUSD",1748636745155,1.16044632,104470.0,104460.0,4.80439409]
["bitfinex","BTCUSD",1748636745369,1.14458262,104470.0,104460.0,4.80439409]
["bitfinex","BTCUSD",1748636745579,1.14458262,104470.0,104460.0,4.78939409]
["bitfinex","BTCUSD",1748636748176,1.63448262,104470.0,104460.0,4.78939409]
["bitfinex","BTCUSD",1748636749952,2.18306758,104470.0,104460.0,4.80589409]
["bitfinex","BTCUSD",1748636751689,2.52306758,104470.0,104460.0,4.80589409]
["bitfinex","BTCUSD",1748636752226,2.03316758,104470.0,104460.0,4.80589409]
["bitfinex","BTCUSD",1748636752440,2.03316758,104470.0,104460.0,4.78939409]
["bitfinex","BTCUSD",1748636754950,0.93603766,104470.0,104460.0,4.82139409]
["bitfinex","BTCUSD",1748636755168,1.48462262,104470.0,104460.0,4.82139409]
["bitfinex","BTCUSD",1748636756192,1.48462262,104470.0,104460.0,3.48566488]
["bitfinex","BTCUSD",1748636756193,2.68500376,104470.0,104460.0,3.48566488]
["bitfinex","BTCUSD",1748636756448,2.73500376,104470.0,104460.0,3.37485197]
["bitfinex","BTCUSD",1748636756665,2.76374176,104470.0,104460.0,3.32699847]
["bitfinex","BTCUSD",1748636756876,2.76374176,104470.0,104460.0,3.25560512]
["bitfinex","BTCUSD",1748636757107,2.76174176,104470.0,104460.0,3.15224156]
["bitfinex","BTCUSD",1748636757339,2.79267306,104470.0,104460.0,2.82637156]
["bitfinex","BTCUSD",1748636757574,2.79567306,104470.0,104460.0,2.818715]
["bitfinex","BTCUSD",1748636760494,2.27620751,104470.0,104460.0,2.0408473]
["bitfinex","BTCUSD",1748636760709,2.27620751,104470.0,104460.0,1.9929775]
["bitfinex","BTCUSD",1748636760933,2.27620751,104470.0,104460.0,1.8972379]
["bitfinex","BTCUSD",1748636761151,2.27620751,104470.0,104460.0,1.8493681]
["bitfinex","BTCUSD",1748636761385,2.27620751,104470.0,104460.0,1.7536285]
["bitfinex","BTCUSD",1748636761630,2.2470881,104470.0,104460.0,1.7057587]
["bitfinex","BTCUSD",1748636761888,2.2470881,104470.0,104460.0,1.6100191]
["bitfinex","BTCUSD",1748636762113,2.2470881,104470.0,104460.0,1.5621493]
["bitfinex","BTCUSD",1748636762348,1.9548881,104470.0,104460.0,1.4664097]
["bitfinex","BTCUSD",1748636762582,2.3368881,104470.0,104460.0,1.4185399]
["bitfinex","BTCUSD",1748636762816,2.3368881,104470.0,104460.0,1.3706701]
["bitfinex","BTCUSD",1748636763258,2.3368481,104470.0,104460.0,1.3514891]
["bitfinex","BTCUSD",1748636763481,2.3368481,104470.0,104460.0,1.3036193]
["bitfinex","BTCUSD",1748636763740,1.40630314,104470.0,104460.0,1.2078797]
["bitfinex","BTCUSD",1748636763966,1.66478062,104470.0,104460.0,1.1600099]
["bitfinex","BTCUSD",1748636764201,1.66478062,104470.0,104460.0,1.0642703]
["bitfinex","BTCUSD",1748636764448,1.66478062,104470.0,104460.0,1.0164005]
["bitfinex","BTCUSD",1748636764675,1.66478062,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636764884,2.3058768,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636765589,1.75729184,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636766032,1.75679184,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636766932,1.20820688,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636767151,1.75679184,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636767798,1.75729184,104470.0,104460.0,0.9685307]
["bitfinex","BTCUSD",1748636769511,1.75729184,104470.0,104460.0,0.03881259]
["bitfinex","BTCUSD",1748636769920,1.75729184,104470.0,104460.0,0.03115448]
["bitfinex","BTCUSD",1748636770329,1.75729184,104470.0,104460.0,0.02349637]
["bitfinex","BTCUSD",1748636770748,1.75729184,104470.0,104460.0,0.01583826]
["bitfinex","BTCUSD",1748636771168,1.75729184,104470.0,104460.0,0.00818015]
["bitfinex","BTCUSD",1748636771592,1.75729184,104470.0,104460.0,0.00052177]
["bitfinex","BTCUSD",1748636771799,0.20146084,104460.0,104450.0,0.00014662]
["bitfinex","BTCUSD",1748636772002,0.95295217,104460.0,104450.0,0.00014662]
["bitfinex","BTCUSD",1748636772212,0.55559379,104450.0,104440.0,0.0156]
["bitfinex","BTCUSD",1748636772414,1.03324809,104450.0,104440.0,0.01574562]
["bitfinex","BTCUSD",1748636772620,1.03324809,104450.0,104440.0,0.03084562]
["bitfinex","BTCUSD",1748636772844,1.58183305,104450.0,104440.0,0.03084562]
["bitfinex","BTCUSD",1748636773054,1.67434425,104450.0,104440.0,0.03084562]
["bitfinex","BTCUSD",1748636774076,1.67834425,104450.0,104440.0,0.03084562]
["bitfinex","BTCUSD",1748636775995,1.69744999,104450.0,104440.0,0.03084562]
["bitfinex","BTCUSD",1748636779471,1.69744999,104450.0,104440.0,0.01524562]
["bitfinex","BTCUSD",1748636783482,1.69744999,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636784028,1.14886503,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636784258,1.69744999,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636785483,0.85658503,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636785706,1.05635383,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636787560,1.05491383,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636796069,0.67311383,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636796289,1.05491383,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636796800,1.14742505,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636797539,1.15883219,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636799796,1.70741715,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636802803,1.15883219,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636803397,1.70741715,104450.0,104440.0,0.03174562]
["bitfinex","BTCUSD",1748636804235,1.70741715,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636804442,1.75604845,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636804648,1.75983142,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636805144,1.77623142,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636805353,1.77223142,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636805517,1.78023142,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636806745,1.77623142,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636810763,1.78765779,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636813177,1.75672649,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636814063,1.74302649,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636818365,1.74302969,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636818836,1.73160012,104450.0,104440.0,0.00014562]
["bitfinex","BTCUSD",1748636819278,0.56561305,104440.0,104430.0,0.0342]
["bitfinex","BTCUSD",1748636819491,0.54610295,104430.0,104420.0,0.0329]
["bitfinex","BTCUSD",1748636819707,1.57230221,104430.0,104420.0,0.0329]
["bitfinex","BTCUSD",1748636819921,1.58230221,104430.0,104420.0,0.0329]
["bitfinex","BTCUSD",1748636820145,2.13088717,104430.0,104420.0,0.0167]
["bitfinex","BTCUSD",1748636820365,2.62078717,104430.0,104420.0,0.0167]
["bitfinex","BTCUSD",1748636820587,2.74204439,104430.0,104420.0,0.0167]
["bitfinex","BTCUSD",1748636820802,2.75347599,104430.0,104420.0,0.0167]
["bitfinex","BTCUSD",1748636821485,2.66096477,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636821697,2.11237981,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636822392,2.11537981,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636822763,2.10394821,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636823626,2.10494821,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636823827,2.19745943,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636824857,2.10498821,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636824996,2.16367317,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636825611,2.17510477,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636827739,2.58882477,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636832859,2.57739317,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636833034,2.66990439,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636838003,2.67342521,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636841480,1.57273447,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636841688,2.67342521,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636844497,2.29162521,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636844499,2.67334521,104430.0,104420.0,0.0334]
["bitfinex","BTCUSD",1748636844724,0.0774003,104430.0,104420.0,1.33520162]
["bitfinex","BTCUSD",1748636844944,0.0774003,104430.0,104420.0,1.34577805]
["bitfinex","BTCUSD",1748636844945,0.07162574,104430.0,104420.0,1.34577805]
["bitfinex","BTCUSD",1748636845177,0.0001462,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748636845392,0.11834632,104450.0,104440.0,1.34471176]
["bitfinex","BTCUSD",1748636845645,0.10877255,104450.0,104440.0,1.3538705]
["bitfinex","BTCUSD",1748636845870,0.12791963,104450.0,104440.0,1.3538705]
["bitfinex","BTCUSD",1748636846087,0.03843963,104450.0,104440.0,0.802756]
["bitfinex","BTCUSD",1748636846768,0.0001462,104450.0,104440.0,1.142756]
["bitfinex","BTCUSD",1748636847469,0.00971942,104450.0,104440.0,1.142756]
["bitfinex","BTCUSD",1748636847689,0.22531349,104450.0,104440.0,0.03295874]
["bitfinex","BTCUSD",1748636847918,0.22531349,104450.0,104440.0,0.58253498]
["bitfinex","BTCUSD",1748636848176,0.22531349,104450.0,104440.0,0.58453498]
["bitfinex","BTCUSD",1748636848399,0.22531349,104450.0,104440.0,0.57537624]
["bitfinex","BTCUSD",1748636848618,0.22531349,104450.0,104440.0,0.0258]
["bitfinex","BTCUSD",1748636848829,0.22531349,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636850392,0.31475349,104450.0,104440.0,0.57737624]
["bitfinex","BTCUSD",1748636851959,0.41060779,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636852208,0.34025608,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636852417,0.72185608,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636853297,0.72085608,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636868844,0.72077608,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636873296,1.06077608,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636874204,1.06077608,104450.0,104440.0,0.03696128]
["bitfinex","BTCUSD",1748636875094,0.76869608,104450.0,104440.0,0.03696128]
["bitfinex","BTCUSD",1748636875305,1.06073608,104450.0,104440.0,0.03696128]
["bitfinex","BTCUSD",1748636876121,0.72073608,104450.0,104440.0,0.0278]
["bitfinex","BTCUSD",1748636876525,0.72073608,104450.0,104440.0,0.03697684]
["bitfinex","BTCUSD",1748636881264,0.72073608,104450.0,104440.0,0.01317684]
["bitfinex","BTCUSD",1748636881265,1.64381232,104450.0,104440.0,0.01317684]
["bitfinex","BTCUSD",1748636881459,1.78567925,104450.0,104440.0,0.01317684]
["bitfinex","BTCUSD",1748636881702,1.81441825,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748636882343,0.74149508,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748636882769,1.08943508,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748636882976,0.22520762,104430.0,104420.0,0.58487624]
["bitfinex","BTCUSD",1748636883178,0.70250192,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748636883381,0.70250192,104430.0,104420.0,0.0353]
["bitfinex","BTCUSD",1748636884516,0.70250192,104430.0,104420.0,0.04647399]
["bitfinex","BTCUSD",1748636885782,0.70250192,104430.0,104420.0,0.04847399]
["bitfinex","BTCUSD",1748636887180,1.19240192,104430.0,104420.0,0.04847399]
["bitfinex","BTCUSD",1748636890263,1.19240192,104430.0,104420.0,0.01417399]
["bitfinex","BTCUSD",1748636891240,1.19240192,104430.0,104420.0,0.04857399]
["bitfinex","BTCUSD",1748636892814,1.19240192,104430.0,104420.0,0.01417399]
["bitfinex","BTCUSD",1748636893022,0.70250192,104430.0,104420.0,0.01417399]
["bitfinex","BTCUSD",1748636893435,0.70250192,104430.0,104420.0,0.03047399]
["bitfinex","BTCUSD",1748636893641,0.70250192,104430.0,104420.0,0.01417399]
["bitfinex","BTCUSD",1748636893848,0.70250192,104430.0,104420.0,0.04767399]
["bitfinex","BTCUSD",1748636894678,0.41046192,104430.0,104420.0,0.04767399]
["bitfinex","BTCUSD",1748636895087,0.70250192,104430.0,104420.0,0.04767399]
["bitfinex","BTCUSD",1748636895700,0.69711229,104430.0,104420.0,0.04767399]
["bitfinex","BTCUSD",1748636902366,0.69711229,104430.0,104420.0,0.03137399]
["bitfinex","BTCUSD",1748636903164,0.69711229,104430.0,104420.0,0.01417399]
["bitfinex","BTCUSD",1748636904161,0.69711229,104430.0,104420.0,0.01317399]
["bitfinex","BTCUSD",1748636905406,0.73171229,104430.0,104420.0,0.01317399]
["bitfinex","BTCUSD",1748636907135,0.73171229,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748636908361,0.73171229,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636915654,0.35027229,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636915867,0.69703229,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636918611,0.69703229,104430.0,104420.0,0.04647663]
["bitfinex","BTCUSD",1748636919447,0.69284659,104430.0,104420.0,0.04647663]
["bitfinex","BTCUSD",1748636919663,0.70242192,104430.0,104420.0,0.04647663]
["bitfinex","BTCUSD",1748636920523,0.32106192,104430.0,104420.0,0.04647663]
["bitfinex","BTCUSD",1748636920754,0.70242192,104430.0,104420.0,0.04647663]
["bitfinex","BTCUSD",1748636924708,0.70242192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636930891,0.70238192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636932944,0.70238192,104430.0,104420.0,0.56321337]
["bitfinex","BTCUSD",1748636933161,0.70238192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636935473,0.71998192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636937334,0.70238192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636940872,0.41042192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636941083,0.70238192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636941620,0.32106192,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748636941830,0.32106192,104430.0,104420.0,1.14785011]
["bitfinex","BTCUSD",1748636941831,0.29041144,104430.0,104420.0,1.14785011]
["bitfinex","BTCUSD",1748636942014,0.58233144,104430.0,104420.0,0.59781337]
["bitfinex","BTCUSD",1748636942468,0.58233144,104430.0,104420.0,0.60928416]
["bitfinex","BTCUSD",1748636946084,0.58233144,104430.0,104420.0,0.60922607]
["bitfinex","BTCUSD",1748636950590,0.58233144,104430.0,104420.0,0.57462607]
["bitfinex","BTCUSD",1748636955922,0.58233144,104430.0,104420.0,0.60892607]
["bitfinex","BTCUSD",1748636956384,0.58233144,104430.0,104420.0,0.57462607]
["bitfinex","BTCUSD",1748636956985,0.58233144,104430.0,104420.0,0.60952607]
["bitfinex","BTCUSD",1748636957196,0.20109144,104430.0,104420.0,0.60952607]
["bitfinex","BTCUSD",1748636957393,0.58225144,104430.0,104420.0,0.60822607]
["bitfinex","BTCUSD",1748636966035,0.58225144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636969352,0.58225144,104430.0,104420.0,0.05824742]
["bitfinex","BTCUSD",1748636969563,0.58225144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636972448,0.29037144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636972654,0.58217144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636972874,0.92217144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636973485,0.92217144,104430.0,104420.0,1.15818848]
["bitfinex","BTCUSD",1748636974875,0.54109144,104430.0,104420.0,1.15818848]
["bitfinex","BTCUSD",1748636975100,0.92217144,104430.0,104420.0,1.15818848]
["bitfinex","BTCUSD",1748636975722,0.92217144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636977770,0.58217144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636978180,0.58217144,104430.0,104420.0,1.15818848]
["bitfinex","BTCUSD",1748636978506,0.58217144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636982336,0.58217144,104430.0,104420.0,0.05824742]
["bitfinex","BTCUSD",1748636982539,0.58217144,104430.0,104420.0,0.60821795]
["bitfinex","BTCUSD",1748636990333,0.58217144,104430.0,104420.0,0.80932874]
["bitfinex","BTCUSD",1748636990549,0.29037144,104430.0,104420.0,0.8284816]
["bitfinex","BTCUSD",1748636990754,0.58213144,104430.0,104420.0,0.81890526]
["bitfinex","BTCUSD",1748636994323,0.58213144,104430.0,104420.0,0.82848169]
["bitfinex","BTCUSD",1748636996997,0.58213144,104430.0,104420.0,0.83805803]
["bitfinex","BTCUSD",1748636997201,0.58213144,104430.0,104420.0,0.84984406]
["bitfinex","BTCUSD",1748636997618,0.01915093,104430.0,104420.0,0.84984406]
["bitfinex","BTCUSD",1748636997828,0.60116256,104430.0,104420.0,0.85942031]
["bitfinex","BTCUSD",1748636998331,0.60116256,104430.0,104420.0,0.84984406]
["bitfinex","BTCUSD",1748636999265,0.59158723,104430.0,104420.0,0.81890526]
["bitfinex","BTCUSD",1748636999465,0.59158723,104430.0,104420.0,0.82848169]
["bitfinex","BTCUSD",1748636999759,0.59158723,104430.0,104420.0,0.83805803]
["bitfinex","BTCUSD",1748636999893,0.59158723,104430.0,104420.0,0.82848169]
["bitfinex","BTCUSD",1748637000290,0.58201163,104430.0,104420.0,0.02464742]
["bitfinex","BTCUSD",1748637000524,0.58201163,104430.0,104420.0,0.2257583]
["bitfinex","BTCUSD",1748637000721,0.58201163,104430.0,104420.0,0.78530535]
["bitfinex","BTCUSD",1748637000950,0.58201163,104430.0,104420.0,0.81920535]
["bitfinex","BTCUSD",1748637001154,0.58201163,104430.0,104420.0,0.78530535]
["bitfinex","BTCUSD",1748637001860,0.58201163,104430.0,104420.0,0.81820535]
["bitfinex","BTCUSD",1748637002139,0.58201163,104430.0,104420.0,0.80862883]
["bitfinex","BTCUSD",1748637002358,0.57243584,104430.0,104420.0,0.80862883]
["bitfinex","BTCUSD",1748637005914,0.57243584,104430.0,104420.0,0.58419465]
["bitfinex","BTCUSD",1748637006324,0.57243584,104430.0,104420.0,0.77572883]
["bitfinex","BTCUSD",1748637006535,0.68283099,104430.0,104420.0,0.02464742]
["bitfinex","BTCUSD",1748637006800,1.35861274,104430.0,104420.0,0.02464742]
["bitfinex","BTCUSD",1748637007019,0.80864221,104430.0,104420.0,0.02464742]
["bitfinex","BTCUSD",1748637007227,1.35861274,104430.0,104420.0,0.02464742]
["bitfinex","BTCUSD",1748637007452,1.26610152,104430.0,104420.0,0.02464742]
["bitfinex","BTCUSD",1748637007669,1.26610152,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637009838,1.41610152,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637011417,0.86613099,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637011653,0.45191099,104430.0,104420.0,0.59654716]
["bitfinex","BTCUSD",1748637011860,0.72239584,104430.0,104420.0,0.59654716]
["bitfinex","BTCUSD",1748637012095,0.73693669,104430.0,104420.0,0.56314716]
["bitfinex","BTCUSD",1748637012485,0.73693669,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637015723,0.77133669,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637016126,0.73693669,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637016534,1.11063669,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637016956,1.07693669,104430.0,104420.0,0.01317663]
["bitfinex","BTCUSD",1748637018386,1.07693669,104430.0,104420.0,0.56314716]
["bitfinex","BTCUSD",1748637018387,0.98773669,104430.0,104420.0,0.56314716]
["bitfinex","BTCUSD",1748637018590,0.66373669,104430.0,104420.0,0.56314716]
["bitfinex","BTCUSD",1748637018802,0.68103669,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748637019006,0.64773669,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748637021693,0.64773669,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637022122,0.68193669,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637025054,0.77109669,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637027288,1.32106722,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637029743,1.32101175,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637030198,1.32101175,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637032399,1.02933175,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637032612,0.77096122,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637033348,2.38822362,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637033555,1.49825309,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637033981,0.94828256,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637034166,1.49825309,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637034392,1.41678605,104430.0,104420.0,0.0246614]
["bitfinex","BTCUSD",1748637034877,1.41678605,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637038291,0.86681552,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637038485,1.41678605,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637040604,0.86681552,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637040811,1.41678605,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637048884,1.12518605,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637049102,1.42014605,104430.0,104420.0,0.01318284]
["bitfinex","BTCUSD",1748637051244,1.51265727,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637053447,1.42014605,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637062533,0.52831467,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637062716,0.52831467,104430.0,104420.0,0.57581337]
["bitfinex","BTCUSD",1748637062717,0.43246037,104430.0,104420.0,0.57581337]
["bitfinex","BTCUSD",1748637062940,0.72674037,104430.0,104420.0,0.59161337]
["bitfinex","BTCUSD",1748637063583,0.72674037,104430.0,104420.0,0.60309193]
["bitfinex","BTCUSD",1748637063851,0.72674037,104430.0,104420.0,0.0373214]
["bitfinex","BTCUSD",1748637064492,0.72674037,104430.0,104420.0,0.02584284]
["bitfinex","BTCUSD",1748637064709,0.73568349,104430.0,104420.0,0.02584284]
["bitfinex","BTCUSD",1748637064916,0.72674037,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637065130,0.73568349,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637065343,0.73568168,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637065560,0.7356817,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637065768,0.72674037,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637066176,0.73568507,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637066830,0.72674037,104430.0,104420.0,0.01074284]
["bitfinex","BTCUSD",1748637067373,0.72674037,104430.0,104420.0,0.04314284]
["bitfinex","BTCUSD",1748637068199,0.72674037,104430.0,104420.0,0.03396]
["bitfinex","BTCUSD",1748637068405,0.72674037,104430.0,104420.0,0.04314104]
["bitfinex","BTCUSD",1748637071575,0.72674037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637074391,0.72650037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637075790,0.34146037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637076021,0.72642037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637076254,0.72642037,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637076935,0.34146037,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637077162,0.72634037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637077386,0.73528871,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637077618,0.35040871,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637077872,0.35040871,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637078095,0.73524871,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637078319,0.73524871,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637078539,0.72630037,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637078968,0.73524871,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637079205,0.72630037,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637079388,0.73524871,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637079630,0.72630037,104430.0,104420.0,0.04174104]
["bitfinex","BTCUSD",1748637081533,0.72630037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637082757,0.7352493,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637083210,0.72630037,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637083643,0.77284122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637083858,1.32281175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637086871,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637087273,1.32201175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637088333,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637088742,1.30691175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637088951,1.32191175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637091716,1.3073709,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637091933,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637092159,1.30581175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637092374,1.32211175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637092595,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637093558,0.75877755,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637093763,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637094212,0.75877677,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637094428,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637095047,0.75877663,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637095251,0.74423576,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637095499,0.75877656,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637095715,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637096624,0.74980886,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637096842,0.74084122,104430.0,104420.0,0.02594104]
["bitfinex","BTCUSD",1748637097053,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637097683,0.74980902,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637097884,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637099133,0.7498079,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637099348,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637100195,0.74980672,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637100402,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637101275,0.74084122,104430.0,104420.0,0.02594104]
["bitfinex","BTCUSD",1748637101458,0.74084122,104430.0,104420.0,0.04144104]
["bitfinex","BTCUSD",1748637101631,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637102445,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637103833,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637105584,0.74084122,104430.0,104420.0,0.04204104]
["bitfinex","BTCUSD",1748637106273,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637107752,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637108420,1.32151175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637108731,1.30581175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637108935,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637111918,1.2762709,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637112073,1.29081175,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637112283,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637113079,0.75724122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637114043,0.74084122,104430.0,104420.0,0.01074104]
["bitfinex","BTCUSD",1748637116392,0.35103607,104430.0,104420.0,0.25462236]
["bitfinex","BTCUSD",1748637116595,0.74321149,104430.0,104420.0,0.05111774]
["bitfinex","BTCUSD",1748637116797,0.73363607,104430.0,104420.0,0.04393496]
["bitfinex","BTCUSD",1748637117030,0.74933607,104430.0,104420.0,0.02461126]
["bitfinex","BTCUSD",1748637117232,0.74933607,104430.0,104420.0,0.02373126]
["bitfinex","BTCUSD",1748637117422,0.73363607,104430.0,104420.0,0.21526544]
["bitfinex","BTCUSD",1748637117626,0.73363607,104430.0,104420.0,0.02133734]
["bitfinex","BTCUSD",1748637117759,0.73363607,104430.0,104420.0,0.02373126]
["bitfinex","BTCUSD",1748637118169,0.34151584,104430.0,104420.0,0.24636544]
["bitfinex","BTCUSD",1748637118376,0.73421144,104430.0,104420.0,0.80351866]
["bitfinex","BTCUSD",1748637118584,0.73421144,104430.0,104420.0,0.81309518]
["bitfinex","BTCUSD",1748637118801,0.73421144,104430.0,104420.0,0.22244813]
["bitfinex","BTCUSD",1748637119559,0.72463584,104430.0,104420.0,0.03091404]
["bitfinex","BTCUSD",1748637119733,0.72463584,104430.0,104420.0,0.03330797]
["bitfinex","BTCUSD",1748637120367,0.72463584,104430.0,104420.0,0.23441876]
["bitfinex","BTCUSD",1748637120597,0.43139584,104430.0,104420.0,0.24160135]
["bitfinex","BTCUSD",1748637120810,0.72455584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637121757,0.72455584,104430.0,104420.0,0.24160135]
["bitfinex","BTCUSD",1748637121962,0.72455584,104430.0,104420.0,0.27270135]
["bitfinex","BTCUSD",1748637122425,0.34151584,104430.0,104420.0,0.83224813]
["bitfinex","BTCUSD",1748637122656,0.75316182,104430.0,104420.0,0.83224813]
["bitfinex","BTCUSD",1748637123499,0.75316182,104430.0,104420.0,0.82267188]
["bitfinex","BTCUSD",1748637123699,0.75316182,104430.0,104420.0,0.83224822]
["bitfinex","BTCUSD",1748637123901,0.75316182,104430.0,104420.0,0.84182447]
["bitfinex","BTCUSD",1748637124322,0.75316182,104430.0,104420.0,0.83224822]
["bitfinex","BTCUSD",1748637124552,0.75316182,104430.0,104420.0,0.84182447]
["bitfinex","BTCUSD",1748637125274,0.37024182,104430.0,104420.0,0.84182447]
["bitfinex","BTCUSD",1748637125479,0.75304182,104430.0,104420.0,0.84182447]
["bitfinex","BTCUSD",1748637125896,0.75300182,104430.0,104420.0,0.84182447]
["bitfinex","BTCUSD",1748637126189,0.75300182,104430.0,104420.0,0.83224822]
["bitfinex","BTCUSD",1748637126402,0.75300182,104430.0,104420.0,0.27270135]
["bitfinex","BTCUSD",1748637126619,0.74342677,104430.0,104420.0,0.83224831]
["bitfinex","BTCUSD",1748637126835,0.74342677,104430.0,104420.0,0.84182465]
["bitfinex","BTCUSD",1748637129450,0.74342677,104430.0,104420.0,0.83224831]
["bitfinex","BTCUSD",1748637130015,0.74386677,104430.0,104420.0,0.82267188]
["bitfinex","BTCUSD",1748637130368,0.73429144,104430.0,104420.0,0.82267188]
["bitfinex","BTCUSD",1748637131125,0.73421144,104430.0,104420.0,0.82267188]
["bitfinex","BTCUSD",1748637131633,0.73421144,104430.0,104420.0,0.81309536]
["bitfinex","BTCUSD",1748637131837,0.35109144,104430.0,104420.0,0.81309536]
["bitfinex","BTCUSD",1748637132121,0.73417144,104430.0,104420.0,0.81309536]
["bitfinex","BTCUSD",1748637133129,0.72459584,104430.0,104420.0,0.21287152]
["bitfinex","BTCUSD",1748637133567,1.27456637,104430.0,104420.0,0.22244822]
["bitfinex","BTCUSD",1748637133745,0.72459584,104430.0,104420.0,0.22244822]
["bitfinex","BTCUSD",1748637134351,0.72459584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637135128,0.72443584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637135534,0.34151584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637135759,0.72443584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637136762,0.34151584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637136988,0.72435584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637138056,0.34151584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637138287,0.72431584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637138856,0.72431584,104430.0,104420.0,0.22244822]
["bitfinex","BTCUSD",1748637139610,0.72431584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637139831,0.72423584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637140067,0.72423584,104430.0,104420.0,0.24160135]
["bitfinex","BTCUSD",1748637140308,0.72423584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637140539,0.72411584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637140788,0.74071584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637141017,0.75631584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637141693,0.74071584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637143961,0.72395584,104430.0,104420.0,0.24160135]
["bitfinex","BTCUSD",1748637146012,0.72395584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637147933,0.72395584,104430.0,104420.0,0.24160135]
["bitfinex","BTCUSD",1748637151004,0.72395584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637151338,0.74055584,104430.0,104420.0,0.23202483]
["bitfinex","BTCUSD",1748637152484,0.43131584,104430.0,104420.0,0.25117769]
["bitfinex","BTCUSD",1748637152693,0.72359584,104430.0,104420.0,0.24160135]
["bitfinex","BTCUSD",1748637153226,0.72359584,104430.0,104420.0,0.79157188]
["bitfinex","BTCUSD",1748637153964,0.72359584,104430.0,104420.0,0.80114831]
["bitfinex","BTCUSD",1748637154578,0.72359584,104430.0,104420.0,0.79157188]
["bitfinex","BTCUSD",1748637155843,0.73317144,104430.0,104420.0,0.79157188]
["bitfinex","BTCUSD",1748637156055,0.15,104430.0,104420.0,1.39149481]
["bitfinex","BTCUSD",1748637156255,0.15,104430.0,104420.0,1.37609481]
["bitfinex","BTCUSD",1748637156459,0.44224,104430.0,104420.0,1.36452325]
["bitfinex","BTCUSD",1748637156697,0.46139038,104430.0,104420.0,1.36452325]
["bitfinex","BTCUSD",1748637157129,0.46139038,104430.0,104420.0,1.41496778]
["bitfinex","BTCUSD",1748637157754,0.4709658,104430.0,104420.0,1.41496778]
["bitfinex","BTCUSD",1748637161305,0.48054131,104430.0,104420.0,1.41496797]
["bitfinex","BTCUSD",1748637161527,0.49011691,104430.0,104420.0,0.8649968]
["bitfinex","BTCUSD",1748637161952,0.68163275,104430.0,104420.0,0.31502627]
["bitfinex","BTCUSD",1748637162168,0.68163349,104430.0,104420.0,0.86499689]
["bitfinex","BTCUSD",1748637162379,0.48054186,104430.0,104420.0,0.86499634]
["bitfinex","BTCUSD",1748637162823,0.49011756,104430.0,104420.0,0.86499634]
["bitfinex","BTCUSD",1748637166073,0.6816334,104430.0,104420.0,0.86499634]
["bitfinex","BTCUSD",1748637166282,0.67205807,104430.0,104420.0,0.83597575]
["bitfinex","BTCUSD",1748637166488,0.67205807,104430.0,104420.0,0.84555181]
["bitfinex","BTCUSD",1748637166913,0.48054223,104430.0,104420.0,0.84555181]
["bitfinex","BTCUSD",1748637168893,0.67205807,104430.0,104420.0,0.83597575]
["bitfinex","BTCUSD",1748637169102,0.68163386,104430.0,104420.0,0.83597575]
["bitfinex","BTCUSD",1748637170889,0.68163386,104430.0,104420.0,0.81148997]
["bitfinex","BTCUSD",1748637171111,0.67205844,104430.0,104420.0,0.80191382]
["bitfinex","BTCUSD",1748637171345,0.67205844,104430.0,104420.0,0.25194329]
["bitfinex","BTCUSD",1748637171551,0.67205844,104430.0,104420.0,0.80191382]
["bitfinex","BTCUSD",1748637171955,0.67205844,104430.0,104420.0,0.82637524]
["bitfinex","BTCUSD",1748637172555,0.67205844,104430.0,104420.0,0.83595139]
["bitfinex","BTCUSD",1748637173821,0.67205844,104430.0,104420.0,0.82637524]
["bitfinex","BTCUSD",1748637174520,0.65290733,104430.0,104420.0,0.02514142]
["bitfinex","BTCUSD",1748637174729,0.68340733,104430.0,104420.0,0.02514142]
["bitfinex","BTCUSD",1748637175365,0.68340733,104430.0,104420.0,0.02132074]
["bitfinex","BTCUSD",1748637175582,0.68340733,104430.0,104420.0,0.57129127]
["bitfinex","BTCUSD",1748637179098,0.68340733,104430.0,104420.0,0.02132074]
["bitfinex","BTCUSD",1748637179323,0.68340733,104430.0,104420.0,0.57129127]
["bitfinex","BTCUSD",1748637181434,0.68340733,104430.0,104420.0,0.02132074]
["bitfinex","BTCUSD",1748637182481,0.39116733,104430.0,104420.0,0.02132074]
["bitfinex","BTCUSD",1748637182709,0.68312733,104430.0,104420.0,0.02132074]
["bitfinex","BTCUSD",1748637182918,0.68312733,104430.0,104420.0,0.57129127]
["bitfinex","BTCUSD",1748637183360,0.68312733,104430.0,104420.0,0.56917127]
["bitfinex","BTCUSD",1748637183587,1.23309786,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637184053,0.68312733,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637184698,0.68287357,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637185130,1.2328441,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637185381,0.68287357,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637186926,1.2328441,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637187158,1.2333641,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637187379,0.68339357,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637194764,0.77275357,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637197772,1.33726495,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637198379,1.33726495,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637200555,0.78729442,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637200757,1.33726495,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637201563,0.78729442,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637207006,0.78729442,104430.0,104420.0,0.55770356]
["bitfinex","BTCUSD",1748637207214,0.78729442,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637207916,0.78729442,104430.0,104420.0,0.55770356]
["bitfinex","BTCUSD",1748637208908,0.78729442,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637223695,1.42977617,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637223921,1.33726495,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637228520,1.33726495,104430.0,104420.0,0.01920074]
["bitfinex","BTCUSD",1748637229156,1.33726495,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637233321,1.43311925,104430.0,104420.0,0.00773303]
["bitfinex","BTCUSD",1748637237600,0.20607503,104420.0,104400.0,0.93735892]
["bitfinex","BTCUSD",1748637237743,0.30157744,104410.0,104400.0,0.93735892]
["bitfinex","BTCUSD",1748637238170,0.49312997,104410.0,104400.0,0.94654333]
["bitfinex","BTCUSD",1748637238791,0.49312997,104410.0,104400.0,0.95654333]
["bitfinex","BTCUSD",1748637238999,0.49312997,104410.0,104400.0,0.95068953]
["bitfinex","BTCUSD",1748637239224,0.49312997,104410.0,104400.0,0.93221673]
["bitfinex","BTCUSD",1748637239621,0.48812997,104410.0,104400.0,0.93221673]
["bitfinex","BTCUSD",1748637239834,0.48812997,104410.0,104400.0,1.12378761]
["bitfinex","BTCUSD",1748637240070,0.48812997,104410.0,104400.0,1.1482789]
["bitfinex","BTCUSD",1748637240292,0.48812997,104410.0,104400.0,1.15785744]
["bitfinex","BTCUSD",1748637240972,0.48812997,104410.0,104400.0,1.16933779]
["bitfinex","BTCUSD",1748637241465,1.26971565,104410.0,104400.0,0.04611784]
["bitfinex","BTCUSD",1748637242188,1.75961565,104410.0,104400.0,0.03463749]
["bitfinex","BTCUSD",1748637242415,1.75961565,104410.0,104400.0,0.03063749]
["bitfinex","BTCUSD",1748637242644,1.75961565,104410.0,104400.0,0.02245326]
["bitfinex","BTCUSD",1748637243292,1.75961565,104410.0,104400.0,0.01633163]
["bitfinex","BTCUSD",1748637244415,1.75961565,104410.0,104400.0,0.01933163]
["bitfinex","BTCUSD",1748637245620,1.85212687,104410.0,104400.0,0.01933163]
["bitfinex","BTCUSD",1748637246393,1.75961565,104410.0,104400.0,0.01933163]
["bitfinex","BTCUSD",1748637248473,1.75961565,104410.0,104400.0,0.0101462]
["bitfinex","BTCUSD",1748637250765,0.91764512,104410.0,104400.0,0.0101462]
["bitfinex","BTCUSD",1748637250980,1.75965565,104410.0,104400.0,0.0101462]
["bitfinex","BTCUSD",1748637252695,2.30962618,104410.0,104400.0,0.0101462]
["bitfinex","BTCUSD",1748637252934,2.4021374,104410.0,104400.0,0.0101462]
["bitfinex","BTCUSD",1748637253288,2.4021374,104410.0,104400.0,0.0091462]
["bitfinex","BTCUSD",1748637253958,3.1558174,104410.0,104400.0,0.0091462]
["bitfinex","BTCUSD",1748637254306,3.1558174,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637254505,3.1558174,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637255113,3.1558174,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637255530,3.1568174,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637257002,2.6669174,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637258068,2.11751068,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637258493,1.99309946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637259029,2.02499946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637259213,1.99309946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637259641,1.44256512,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637259857,1.99317946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637260323,2.08569068,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637260526,2.5437138,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637264648,2.5750138,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637264869,2.5437138,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637266773,2.2516338,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637266979,2.5437138,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637268023,2.63622502,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637269027,2.25478502,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637269276,2.5437138,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637269506,2.1622738,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637269728,1.70109946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637269947,1.99317946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637270164,2.02427946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637271730,1.73219946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637271944,2.02427946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637272411,0.70666427,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637272614,1.63863861,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637273095,1.65317946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637273761,1.68317946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637274407,1.68217946,104410.0,104400.0,0.0001462]
["bitfinex","BTCUSD",1748637274845,1.68217946,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637275957,1.13164512,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637276181,1.68217946,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637279787,1.13164512,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637280206,1.68217946,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637281033,1.68233946,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637281466,1.13188512,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637281688,1.68241946,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637282144,1.68224799,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637283999,1.68225666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637288644,1.26857666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637292935,1.36108788,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637296633,1.26857666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637297786,1.26893666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637298193,1.25393666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637299456,0.94625666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637299664,1.23885666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637300077,0.85689666,104410.0,104400.0,0.0021462]
["bitfinex","BTCUSD",1748637300295,0.85689666,104410.0,104400.0,0.0337462]
["bitfinex","BTCUSD",1748637300500,1.14332236,104410.0,104400.0,0.0337462]
["bitfinex","BTCUSD",1748637300967,1.48332236,104410.0,104400.0,0.0337462]
["bitfinex","BTCUSD",1748637301184,1.48332236,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637301632,1.48332236,104410.0,104400.0,0.01133301]
["bitfinex","BTCUSD",1748637302753,1.48332236,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637305693,0.19612997,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637305908,0.57840997,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637306338,0.57868997,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637307889,0.57868997,104410.0,104400.0,0.23450389]
["bitfinex","BTCUSD",1748637309163,0.49842732,104410.0,104400.0,0.24408225]
["bitfinex","BTCUSD",1748637309373,0.48884997,104410.0,104400.0,0.23450389]
["bitfinex","BTCUSD",1748637309609,0.48427253,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637311614,0.48415253,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637316034,1.03435636,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637316493,1.00215636,104410.0,104400.0,0.04293301]
["bitfinex","BTCUSD",1748637316695,0.95265636,104410.0,104400.0,0.01133301]
["bitfinex","BTCUSD",1748637317968,0.95265636,104410.0,104400.0,0.21248243]
["bitfinex","BTCUSD",1748637318589,0.95265636,104410.0,104400.0,0.02091155]
["bitfinex","BTCUSD",1748637319000,0.95265636,104410.0,104400.0,0.01133301]
["bitfinex","BTCUSD",1748637329420,0.66005636,104410.0,104400.0,0.01133301]
["bitfinex","BTCUSD",1748637329645,0.95209636,104410.0,104400.0,0.20290389]
["bitfinex","BTCUSD",1748637329821,0.95209636,104410.0,104400.0,0.01133301]
["bitfinex","BTCUSD",1748637331018,0.40189253,104410.0,104400.0,0.01133301]
["bitfinex","BTCUSD",1748637331509,0.40189253,104410.0,104400.0,0.20290389]
["bitfinex","BTCUSD",1748637331779,0.40189253,104410.0,104400.0,0.21248243]
["bitfinex","BTCUSD",1748637332107,0.10985253,104410.0,104400.0,0.21248243]
["bitfinex","BTCUSD",1748637332329,0.58919634,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1748637332546,0.30998282,104420.0,104410.0,0.77048849]
["bitfinex","BTCUSD",1748637332759,0.60202282,104420.0,104410.0,0.7819669]
["bitfinex","BTCUSD",1748637332968,0.60202328,104420.0,104410.0,0.79115371]
["bitfinex","BTCUSD",1748637333389,0.60202328,104420.0,104410.0,0.80645826]
["bitfinex","BTCUSD",1748637333595,0.60202328,104420.0,104410.0,0.80745826]
["bitfinex","BTCUSD",1748637333985,0.60202328,104420.0,104410.0,0.26025443]
["bitfinex","BTCUSD",1748637335612,0.60202328,104420.0,104410.0,0.28922595]
["bitfinex","BTCUSD",1748637336198,0.60202328,104420.0,104410.0,0.2739214]
["bitfinex","BTCUSD",1748637337510,0.4104891,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637337737,0.42006571,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637337969,0.62117659,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637338863,0.33992241,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637339621,0.33034571,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637339833,0.31115258,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637340502,0.3207291,104420.0,104410.0,0.83351605]
["bitfinex","BTCUSD",1748637340717,0.3207291,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637344571,0.52183989,104420.0,104410.0,0.28349838]
["bitfinex","BTCUSD",1748637346186,0.53141659,104420.0,104410.0,0.2739214]
["bitfinex","BTCUSD",1748637346384,0.23941659,104420.0,104410.0,0.2739214]
["bitfinex","BTCUSD",1748637346590,0.53141659,104420.0,104410.0,0.2739214]
["bitfinex","BTCUSD",1748637347884,0.52184044,104420.0,104410.0,0.26434433]
["bitfinex","BTCUSD",1748637351604,0.52184044,104420.0,104410.0,0.25452695]
["bitfinex","BTCUSD",1748637355001,0.52184044,104420.0,104410.0,0.24494988]
["bitfinex","BTCUSD",1748637355228,0.51226401,104420.0,104410.0,0.24495007]
["bitfinex","BTCUSD",1748637355442,0.51226401,104420.0,104410.0,0.25452732]
["bitfinex","BTCUSD",1748637356068,0.51226401,104420.0,104410.0,0.80458158]
["bitfinex","BTCUSD",1748637356217,0.51226401,104420.0,104410.0,0.8144659]
["bitfinex","BTCUSD",1748637356620,0.51226401,104420.0,104410.0,0.26441164]
["bitfinex","BTCUSD",1748637356845,0.51226401,104420.0,104410.0,0.2739888]
["bitfinex","BTCUSD",1748637357987,0.49311088,104420.0,104410.0,0.24525695]
["bitfinex","BTCUSD",1748637358416,0.49311088,104420.0,104410.0,0.2548342]
["bitfinex","BTCUSD",1748637358823,0.49311088,104420.0,104410.0,0.26441136]
["bitfinex","BTCUSD",1748637359447,0.00957643,104420.0,104410.0,0.26441136]
["bitfinex","BTCUSD",1748637359648,0.32072919,104420.0,104410.0,0.82404269]
["bitfinex","BTCUSD",1748637360222,0.32072919,104420.0,104410.0,0.82404214]
["bitfinex","BTCUSD",1748637360966,0.52184007,104420.0,104410.0,0.82404214]
["bitfinex","BTCUSD",1748637361602,0.51226337,104420.0,104410.0,0.82404214]
["bitfinex","BTCUSD",1748637361954,0.52184007,104420.0,104410.0,0.28929243]
["bitfinex","BTCUSD",1748637362173,0.32072919,104420.0,104410.0,0.28929243]
["bitfinex","BTCUSD",1748637362387,0.31115258,104420.0,104410.0,0.28929243]
["bitfinex","BTCUSD",1748637362600,0.32072837,104420.0,104410.0,0.83934669]
["bitfinex","BTCUSD",1748637362776,0.33030489,104420.0,104410.0,0.82786828]
["bitfinex","BTCUSD",1748637362975,0.3303048,104420.0,104410.0,0.82786828]
["bitfinex","BTCUSD",1748637363636,0.33988132,104420.0,104410.0,0.82786828]
["bitfinex","BTCUSD",1748637363836,0.33988132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637365044,0.37118132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637366305,0.35568132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637366947,0.35568132,104420.0,104410.0,0.29720735]
["bitfinex","BTCUSD",1748637367174,0.35568132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637367767,0.3461048,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637367985,0.35568132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637369486,0.06368132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637369738,0.35564132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637369947,0.33984132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637370894,0.0383048,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637371102,0.33984132,104420.0,104410.0,0.84726161]
["bitfinex","BTCUSD",1748637371564,0.14974624,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748637371792,0.15932139,104430.0,104420.0,0.77031745]
["bitfinex","BTCUSD",1748637372028,0.48000737,104430.0,104420.0,0.77031745]
["bitfinex","BTCUSD",1748637372276,0.48683177,104430.0,104420.0,0.77031745]
["bitfinex","BTCUSD",1748637372727,0.49640728,104430.0,104420.0,0.79480881]
["bitfinex","BTCUSD",1748637373161,0.51290728,104430.0,104420.0,0.79580881]
["bitfinex","BTCUSD",1748637373663,0.52248288,104430.0,104420.0,0.79580881]
["bitfinex","BTCUSD",1748637374331,0.52248288,104430.0,104420.0,0.24575455]
["bitfinex","BTCUSD",1748637375014,0.52248288,104430.0,104420.0,0.25722929]
["bitfinex","BTCUSD",1748637375489,0.71399872,104430.0,104420.0,0.25722929]
["bitfinex","BTCUSD",1748637375713,0.71399937,104430.0,104420.0,0.25722929]
["bitfinex","BTCUSD",1748637376171,0.68110001,104430.0,104420.0,0.25722929]
["bitfinex","BTCUSD",1748637377074,0.48000838,104430.0,104420.0,0.25722929]
["bitfinex","BTCUSD",1748637377323,0.68110001,104430.0,104420.0,0.25722948]
["bitfinex","BTCUSD",1748637377545,0.68110001,104430.0,104420.0,0.26680563]
["bitfinex","BTCUSD",1748637377779,0.69750001,104430.0,104420.0,0.26680563]
["bitfinex","BTCUSD",1748637377994,0.71300001,104430.0,104420.0,0.25150108]
["bitfinex","BTCUSD",1748637382063,0.70342468,104430.0,104420.0,0.25150108]
["bitfinex","BTCUSD",1748637385800,0.70342468,104430.0,104420.0,0.80155534]
["bitfinex","BTCUSD",1748637386456,0.70338468,104430.0,104420.0,0.8111314]
["bitfinex","BTCUSD",1748637386657,0.50229305,104430.0,104420.0,0.8111314]
["bitfinex","BTCUSD",1748637389465,0.20079735,104430.0,104420.0,0.8111314]
["bitfinex","BTCUSD",1748637389672,0.49271635,104430.0,104420.0,1.36118566]
["bitfinex","BTCUSD",1748637389880,0.50229177,104430.0,104420.0,1.36118566]
["bitfinex","BTCUSD",1748637390096,0.50229159,104430.0,104420.0,1.37649021]
["bitfinex","BTCUSD",1748637390729,0.50229159,104430.0,104420.0,0.82643595]
["bitfinex","BTCUSD",1748637390936,0.49271635,104430.0,104420.0,1.37649021]
["bitfinex","BTCUSD",1748637391146,0.1593212,104430.0,104420.0,1.37649021]
["bitfinex","BTCUSD",1748637391355,0.14974624,104430.0,104420.0,1.47234451]
["bitfinex","BTCUSD",1748637391571,0.14974624,104430.0,104420.0,1.81234451]
["bitfinex","BTCUSD",1748637391789,0.44166624,104430.0,104420.0,1.81164382]
["bitfinex","BTCUSD",1748637392199,0.44166624,104430.0,104420.0,1.78486453]
["bitfinex","BTCUSD",1748637392419,0.14974624,104430.0,104420.0,1.78486453]
["bitfinex","BTCUSD",1748637392668,0.14974624,104430.0,104420.0,2.33391879]
["bitfinex","BTCUSD",1748637392896,0.14974624,104430.0,104420.0,7.81444146]
["bitfinex","BTCUSD",1748637393142,0.14974624,104430.0,104420.0,7.81357147]
["bitfinex","BTCUSD",1748637393352,0.14974624,104430.0,104420.0,7.81157147]
["bitfinex","BTCUSD",1748637393558,0.14974624,104430.0,104420.0,7.81470295]
["bitfinex","BTCUSD",1748637393769,0.12678116,104430.0,104420.0,7.80970295]
["bitfinex","BTCUSD",1748637393989,0.09233464,104430.0,104420.0,7.25863217]
["bitfinex","BTCUSD",1748637394227,0.09333464,104430.0,104420.0,7.26663217]
["bitfinex","BTCUSD",1748637394447,0.09333464,104430.0,104420.0,7.26563217]
["bitfinex","BTCUSD",1748637394665,0.09333464,104430.0,104420.0,7.1930295]
["bitfinex","BTCUSD",1748637394880,0.09333464,104430.0,104420.0,7.22355013]
["bitfinex","BTCUSD",1748637395323,0.09333464,104430.0,104420.0,7.21955013]
["bitfinex","BTCUSD",1748637395538,0.09333464,104430.0,104420.0,7.22755013]
["bitfinex","BTCUSD",1748637402313,0.09333464,104430.0,104420.0,7.25627013]
["bitfinex","BTCUSD",1748637404110,0.05888768,104430.0,104420.0,7.25627013]
["bitfinex","BTCUSD",1748637406204,0.05888768,104430.0,104420.0,7.27081098]
["bitfinex","BTCUSD",1748637406427,0.01105768,104430.0,104420.0,7.27081098]
["bitfinex","BTCUSD",1748637407110,0.01105768,104430.0,104420.0,5.87979898]
["bitfinex","BTCUSD",1748637407324,0.01105768,104430.0,104420.0,6.73592413]
["bitfinex","BTCUSD",1748637407550,0.04255768,104430.0,104420.0,0.75525813]
["bitfinex","BTCUSD",1748637407799,0.04255768,104430.0,104420.0,1.6555235]
["bitfinex","BTCUSD",1748637408249,0.04255768,104430.0,104420.0,1.1059775]
["bitfinex","BTCUSD",1748637408467,0.04255768,104430.0,104420.0,0.94951111]
["bitfinex","BTCUSD",1748637408895,0.04255768,104430.0,104420.0,1.28951111]
["bitfinex","BTCUSD",1748637413506,0.04255768,104430.0,104420.0,1.37879111]
["bitfinex","BTCUSD",1748637414314,0.04255768,104430.0,104420.0,1.92833711]
["bitfinex","BTCUSD",1748637414521,0.01105768,104430.0,104420.0,1.92833711]
["bitfinex","BTCUSD",1748637415326,0.02725768,104430.0,104420.0,1.92833711]
["bitfinex","BTCUSD",1748637415530,0.02725768,104430.0,104420.0,1.9131095]
["bitfinex","BTCUSD",1748637416183,0.04285768,104430.0,104420.0,1.9131095]
["bitfinex","BTCUSD",1748637416520,0.04285768,104430.0,104420.0,1.2742835]
["bitfinex","BTCUSD",1748637416732,0.04285768,104430.0,104420.0,0.7247375]
["bitfinex","BTCUSD",1748637416939,0.04285768,104430.0,104420.0,1.2742835]
["bitfinex","BTCUSD",1748637417512,0.04285768,104430.0,104420.0,1.28953368]
["bitfinex","BTCUSD",1748637418768,0.05243264,104430.0,104420.0,1.28953368]
["bitfinex","BTCUSD",1748637419184,0.05243264,104430.0,104420.0,1.2742835]
["bitfinex","BTCUSD",1748637419421,0.04285768,104430.0,104420.0,1.2742835]
["bitfinex","BTCUSD",1748637422587,0.04285768,104430.0,104420.0,1.8238295]
["bitfinex","BTCUSD",1748637422804,0.00615768,104430.0,104420.0,1.8238295]
["bitfinex","BTCUSD",1748637423266,0.0318,104440.0,104430.0,0.56024211]
["bitfinex","BTCUSD",1748637423449,0.0318,104440.0,104430.0,2.13718841]
["bitfinex","BTCUSD",1748637423881,0.0318,104440.0,104430.0,2.14637522]
["bitfinex","BTCUSD",1748637424542,0.01684001,104440.0,104430.0,2.15237522]
["bitfinex","BTCUSD",1748637424745,0.0156,104440.0,104430.0,2.15237522]
["bitfinex","BTCUSD",1748637425374,0.0156,104440.0,104430.0,2.15937522]
["bitfinex","BTCUSD",1748637426185,0.0156,104440.0,104430.0,2.18989585]
["bitfinex","BTCUSD",1748637426334,0.0156,104440.0,104430.0,1.80789585]
["bitfinex","BTCUSD",1748637427600,0.0156,104440.0,104430.0,2.18973585]
["bitfinex","BTCUSD",1748637429184,0.0156,104440.0,104430.0,2.21845285]
["bitfinex","BTCUSD",1748637430135,0.0156,104440.0,104430.0,1.92617285]
["bitfinex","BTCUSD",1748637430341,0.0156,104440.0,104430.0,2.21829285]
["bitfinex","BTCUSD",1748637431371,0.0156,104440.0,104430.0,2.20910604]
["bitfinex","BTCUSD",1748637431542,0.0314,104440.0,104430.0,2.17858541]
["bitfinex","BTCUSD",1748637432348,0.0314,104440.0,104430.0,2.21828434]
["bitfinex","BTCUSD",1748637433867,0.04786271,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748637434074,0.04786271,104460.0,104450.0,0.86560023]
["bitfinex","BTCUSD",1748637434882,0.04786271,104460.0,104450.0,0.90148444]
["bitfinex","BTCUSD",1748637435057,0.0383388,104460.0,104450.0,0.90148444]
["bitfinex","BTCUSD",1748637435271,0.04791165,104460.0,104450.0,0.90548444]
["bitfinex","BTCUSD",1748637435767,0.0383388,104460.0,104450.0,0.90548444]
["bitfinex","BTCUSD",1748637436121,0.0383388,104460.0,104450.0,0.90848444]
["bitfinex","BTCUSD",1748637436751,0.04791165,104460.0,104450.0,0.90848444]
["bitfinex","BTCUSD",1748637436957,0.08001165,104460.0,104450.0,0.89703176]
["bitfinex","BTCUSD",1748637437361,0.08001165,104460.0,104450.0,0.34748576]
["bitfinex","BTCUSD",1748637438122,0.08001165,104460.0,104450.0,0.35894051]
["bitfinex","BTCUSD",1748637439170,0.07043898,104460.0,104450.0,0.35894051]
["bitfinex","BTCUSD",1748637440498,0.27147286,104460.0,104450.0,0.35426745]
["bitfinex","BTCUSD",1748637441621,0.08001202,104460.0,104450.0,0.35426745]
["bitfinex","BTCUSD",1748637442477,0.27147286,104460.0,104450.0,0.35426745]
["bitfinex","BTCUSD",1748637443086,0.27147277,104460.0,104450.0,0.90381345]
["bitfinex","BTCUSD",1748637444067,0.24275549,104460.0,104450.0,0.13874058]
["bitfinex","BTCUSD",1748637444280,0.24275549,104460.0,104450.0,0.04288628]
["bitfinex","BTCUSD",1748637444483,0.33231549,104460.0,104450.0,0.02761604]
["bitfinex","BTCUSD",1748637444701,0.88186149,104460.0,104450.0,0.02761604]
["bitfinex","BTCUSD",1748637444914,0.89640234,104460.0,104450.0,0.02761604]
["bitfinex","BTCUSD",1748637445553,0.89640234,104460.0,104450.0,0.01616129]
["bitfinex","BTCUSD",1748637447329,0.89640234,104460.0,104450.0,0.00233885]
["bitfinex","BTCUSD",1748637447983,0.89640234,104460.0,104450.0,0.01150509]
["bitfinex","BTCUSD",1748637448198,0.34685634,104460.0,104450.0,0.01150509]
["bitfinex","BTCUSD",1748637448619,0.34685634,104460.0,104450.0,0.00233885]
["bitfinex","BTCUSD",1748637449301,0.34685634,104460.0,104450.0,0.01150509]
["bitfinex","BTCUSD",1748637449504,1.48215664,104460.0,104450.0,0.01150509]
["bitfinex","BTCUSD",1748637449741,1.77467664,104460.0,104450.0,0.01150509]
["bitfinex","BTCUSD",1748637450745,1.77467664,104460.0,104450.0,0.00233885]
["bitfinex","BTCUSD",1748637453214,1.77467664,104460.0,104450.0,0.0004576]
["bitfinex","BTCUSD",1748637453671,0.22022102,104440.0,104430.0,0.23708475]
["bitfinex","BTCUSD",1748637453892,0.24214679,104440.0,104430.0,0.23708475]
["bitfinex","BTCUSD",1748637454108,0.24214679,104440.0,104430.0,0.57708475]
["bitfinex","BTCUSD",1748637454327,0.24214679,104440.0,104430.0,0.58624578]
["bitfinex","BTCUSD",1748637455022,0.24214679,104440.0,104430.0,0.59824578]
["bitfinex","BTCUSD",1748637455256,0.23257229,104440.0,104430.0,0.58867008]
["bitfinex","BTCUSD",1748637455694,0.23257229,104440.0,104430.0,0.5737093]
["bitfinex","BTCUSD",1748637457736,0.23257229,104440.0,104430.0,0.37261883]
["bitfinex","BTCUSD",1748637457941,0.23257229,104440.0,104430.0,0.56413467]
["bitfinex","BTCUSD",1748637458223,0.23257229,104440.0,104430.0,0.57371046]
["bitfinex","BTCUSD",1748637459677,0.23257229,104440.0,104430.0,0.58328606]
["bitfinex","BTCUSD",1748637459940,0.23257229,104440.0,104430.0,1.13283206]
["bitfinex","BTCUSD",1748637460175,0.23257229,104440.0,104430.0,1.13140989]
["bitfinex","BTCUSD",1748637460399,0.23257229,104440.0,104430.0,0.58186389]
["bitfinex","BTCUSD",1748637460606,0.23257229,104440.0,104430.0,0.58186399]
["bitfinex","BTCUSD",1748637461536,0.23257229,104440.0,104430.0,1.15056092]
["bitfinex","BTCUSD",1748637461756,0.23257229,104440.0,104430.0,1.14098559]
["bitfinex","BTCUSD",1748637461979,0.23257229,104440.0,104430.0,1.1505611]
["bitfinex","BTCUSD",1748637462224,0.21716983,104450.0,104440.0,0.21064661]
["bitfinex","BTCUSD",1748637462525,0.03414727,104450.0,104440.0,1.10507085]
["bitfinex","BTCUSD",1748637462733,0.04372067,104450.0,104440.0,1.19604673]
["bitfinex","BTCUSD",1748637462951,0.20760969,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748637463155,0.25192807,104460.0,104450.0,0.86251679]
["bitfinex","BTCUSD",1748637463592,0.25192807,104460.0,104450.0,0.87167782]
["bitfinex","BTCUSD",1748637463844,0.23278264,104460.0,104450.0,0.00916103]
["bitfinex","BTCUSD",1748637464468,0.23278264,104460.0,104450.0,0.01216103]
["bitfinex","BTCUSD",1748637464876,0.23278264,104460.0,104450.0,0.01416103]
["bitfinex","BTCUSD",1748637470277,0.23278264,104460.0,104450.0,0.2056402]
["bitfinex","BTCUSD",1748637470517,0.23278264,104460.0,104450.0,0.01416103]
["bitfinex","BTCUSD",1748637474191,0.23278264,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1748637475552,0.23278264,104460.0,104450.0,0.01416876]
["bitfinex","BTCUSD",1748637476812,0.52506264,104460.0,104450.0,0.20564793]
["bitfinex","BTCUSD",1748637477032,0.51548969,104460.0,104450.0,0.20564793]
["bitfinex","BTCUSD",1748637477151,0.51548969,104460.0,104450.0,0.01416876]
["bitfinex","BTCUSD",1748637478867,0.22320969,104460.0,104450.0,0.01416876]
["bitfinex","BTCUSD",1748637479024,0.51540969,104460.0,104450.0,0.01416876]
["bitfinex","BTCUSD",1748637479435,0.01564885,104460.0,104450.0,1.21976899]
["bitfinex","BTCUSD",1748637479634,4.885e-05,104460.0,104450.0,1.23546899]
["bitfinex","BTCUSD",1748637479835,0.00962106,104460.0,104450.0,1.25066899]
["bitfinex","BTCUSD",1748637480246,0.00962106,104460.0,104450.0,1.26595026]
["bitfinex","BTCUSD",1748637480407,4.885e-05,104460.0,104450.0,1.26595026]
["bitfinex","BTCUSD",1748637480611,4.885e-05,104460.0,104450.0,1.25075026]
["bitfinex","BTCUSD",1748637482819,4.885e-05,104460.0,104450.0,1.26635026]
["bitfinex","BTCUSD",1748637483029,4.885e-05,104460.0,104450.0,1.26725026]
["bitfinex","BTCUSD",1748637483233,4.885e-05,104460.0,104450.0,1.25065026]
["bitfinex","BTCUSD",1748637483797,4.885e-05,104460.0,104450.0,1.23505026]
["bitfinex","BTCUSD",1748637484304,4.885e-05,104460.0,104450.0,1.21976899]
["bitfinex","BTCUSD",1748637484512,4.885e-05,104460.0,104450.0,1.25126899]
["bitfinex","BTCUSD",1748637488658,4.885e-05,104460.0,104450.0,1.26652761]
["bitfinex","BTCUSD",1748637489656,4.885e-05,104460.0,104450.0,1.25126899]
["bitfinex","BTCUSD",1748637489900,4.885e-05,104460.0,104450.0,1.23536899]
["bitfinex","BTCUSD",1748637490105,0.0356392,104490.0,104480.0,0.5601367]
["bitfinex","BTCUSD",1748637490359,0.05487263,104490.0,104480.0,1.205537]
["bitfinex","BTCUSD",1748637490566,0.07067263,104490.0,104480.0,1.205537]
["bitfinex","BTCUSD",1748637490774,0.07067272,104490.0,104480.0,1.205537]
["bitfinex","BTCUSD",1748637491414,0.06110261,104490.0,104480.0,1.205537]
["bitfinex","BTCUSD",1748637491638,0.06110261,104490.0,104480.0,1.21470576]
["bitfinex","BTCUSD",1748637491869,0.07067262,104490.0,104480.0,1.21470576]
["bitfinex","BTCUSD",1748637492071,0.07067262,104490.0,104480.0,1.21570576]
["bitfinex","BTCUSD",1748637492277,0.04530261,104490.0,104480.0,1.21570576]
["bitfinex","BTCUSD",1748637492694,0.01659358,104490.0,104480.0,1.21570576]
["bitfinex","BTCUSD",1748637492913,0.00966304,104490.0,104480.0,1.21570576]
["bitfinex","BTCUSD",1748637493158,9.358e-05,104490.0,104480.0,1.21570576]
["bitfinex","BTCUSD",1748637493384,0.02536314,104490.0,104480.0,1.21570576]
["bitfinex","BTCUSD",1748637493598,0.04450253,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637494017,0.03493279,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637494468,0.04450253,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637494683,0.04450253,104490.0,104480.0,1.24545917]
["bitfinex","BTCUSD",1748637494974,0.03493279,104490.0,104480.0,1.24545917]
["bitfinex","BTCUSD",1748637495514,0.02536314,104490.0,104480.0,1.24545917]
["bitfinex","BTCUSD",1748637495715,0.02536304,104490.0,104480.0,1.24545917]
["bitfinex","BTCUSD",1748637495904,0.01579358,104490.0,104480.0,1.24545917]
["bitfinex","BTCUSD",1748637496322,9.358e-05,104490.0,104480.0,1.24545917]
["bitfinex","BTCUSD",1748637497199,9.358e-05,104490.0,104480.0,1.27655917]
["bitfinex","BTCUSD",1748637497825,9.358e-05,104490.0,104480.0,1.26095917]
["bitfinex","BTCUSD",1748637498278,9.358e-05,104490.0,104480.0,1.25112715]
["bitfinex","BTCUSD",1748637501104,0.01529358,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637503422,0.02486314,104490.0,104480.0,0.68608115]
["bitfinex","BTCUSD",1748637503630,0.02486314,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637503845,0.02486304,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637504146,0.01529358,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637504943,0.02486314,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637505152,0.01529358,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637505348,0.02486304,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637506923,0.03443269,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637507140,0.02486304,104490.0,104480.0,1.23562715]
["bitfinex","BTCUSD",1748637507649,0.03443269,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637508272,0.02486304,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637508478,0.03443269,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637509416,0.0344326,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637509627,0.01529358,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637514191,9.358e-05,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637515427,0.01619358,104490.0,104480.0,1.25088082]
["bitfinex","BTCUSD",1748637516046,0.01619358,104490.0,104480.0,1.79972182]
["bitfinex","BTCUSD",1748637517400,0.01619358,104490.0,104480.0,1.78446815]
["bitfinex","BTCUSD",1748637518981,9.358e-05,104490.0,104480.0,1.78446815]
["bitfinex","BTCUSD",1748637519195,9.358e-05,104490.0,104480.0,1.79976815]
["bitfinex","BTCUSD",1748637519583,9.358e-05,104490.0,104480.0,1.78446815]
["bitfinex","BTCUSD",1748637520498,0.01539358,104490.0,104480.0,1.78446815]
["bitfinex","BTCUSD",1748637523034,9.358e-05,104490.0,104480.0,1.80006815]
["bitfinex","BTCUSD",1748637523936,9.358e-05,104490.0,104480.0,1.78446815]
["bitfinex","BTCUSD",1748637526521,9.358e-05,104490.0,104480.0,1.80076815]
["bitfinex","BTCUSD",1748637526729,9.358e-05,104490.0,104480.0,1.81079424]
["bitfinex","BTCUSD",1748637527238,9.358e-05,104490.0,104480.0,1.79449424]
["bitfinex","BTCUSD",1748637527974,0.04026864,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748637528182,0.04075724,104500.0,104490.0,0.76930914]
["bitfinex","BTCUSD",1748637529061,0.04075724,104500.0,104490.0,0.79377468]
["bitfinex","BTCUSD",1748637529726,0.04075724,104500.0,104490.0,0.79477468]
["bitfinex","BTCUSD",1748637530417,0.0004886,104500.0,104490.0,1.77982248]
["bitfinex","BTCUSD",1748637530632,0.0004886,104500.0,104490.0,1.82443048]
["bitfinex","BTCUSD",1748637531499,0.0004886,104500.0,104490.0,2.11623048]
["bitfinex","BTCUSD",1748637531722,0.0004886,104500.0,104490.0,2.1165337]
["bitfinex","BTCUSD",1748637532119,0.0004886,104500.0,104490.0,2.1009337]
["bitfinex","BTCUSD",1748637532588,0.0004886,104500.0,104490.0,2.1499337]
["bitfinex","BTCUSD",1748637532801,0.0004886,104500.0,104490.0,2.1529337]
["bitfinex","BTCUSD",1748637533458,0.0004886,104500.0,104490.0,2.1559337]
["bitfinex","BTCUSD",1748637533677,0.0004886,104500.0,104490.0,2.2452137]
["bitfinex","BTCUSD",1748637539432,0.0165,104510.0,104500.0,1.65848157]
["bitfinex","BTCUSD",1748637539647,0.0165,104510.0,104500.0,1.75433587]
["bitfinex","BTCUSD",1748637540089,0.0165,104510.0,104500.0,1.78304187]
["bitfinex","BTCUSD",1748637540535,0.02606763,104510.0,104500.0,1.75533587]
["bitfinex","BTCUSD",1748637541219,0.02606763,104510.0,104500.0,1.76450463]
["bitfinex","BTCUSD",1748637541901,0.23273687,104510.0,104500.0,0.6565489]
["bitfinex","BTCUSD",1748637542125,0.25187379,104510.0,104500.0,1.09274981]
["bitfinex","BTCUSD",1748637542359,0.25187379,104510.0,104500.0,1.64194331]
["bitfinex","BTCUSD",1748637542603,0.25187379,104510.0,104500.0,1.6610816]
["bitfinex","BTCUSD",1748637542814,0.2327377,104510.0,104500.0,0.35216876]
["bitfinex","BTCUSD",1748637543030,0.2327377,104510.0,104500.0,0.56839095]
["bitfinex","BTCUSD",1748637543248,0.22316924,104510.0,104500.0,1.10801508]
["bitfinex","BTCUSD",1748637543474,0.22316924,104510.0,104500.0,0.36743403]
["bitfinex","BTCUSD",1748637543693,0.19316924,104510.0,104500.0,0.91662753]
["bitfinex","BTCUSD",1748637543912,0.19316924,104510.0,104500.0,1.11758436]
["bitfinex","BTCUSD",1748637544125,0.19316924,104510.0,104500.0,1.10801508]
["bitfinex","BTCUSD",1748637544829,0.19316924,104510.0,104500.0,1.11946477]
["bitfinex","BTCUSD",1748637546350,0.19316924,104510.0,104500.0,1.12903414]
["bitfinex","BTCUSD",1748637546551,0.20966924,104510.0,104500.0,1.12903414]
["bitfinex","BTCUSD",1748637546750,0.20966924,104510.0,104500.0,1.47727072]
["bitfinex","BTCUSD",1748637546974,0.20966924,104510.0,104500.0,1.66865827]
["bitfinex","BTCUSD",1748637547189,0.20966924,104510.0,104500.0,1.11946477]
["bitfinex","BTCUSD",1748637547610,0.20966924,104510.0,104500.0,0.92807722]
["bitfinex","BTCUSD",1748637549787,0.20966924,104510.0,104500.0,0.58807722]
["bitfinex","BTCUSD",1748637550461,0.20966924,104510.0,104500.0,0.77946477]
["bitfinex","BTCUSD",1748637551390,0.20966924,104510.0,104500.0,0.78903414]
["bitfinex","BTCUSD",1748637551622,0.02786772,104510.0,104500.0,1.36693466]
["bitfinex","BTCUSD",1748637551846,0.04520399,104510.0,104500.0,1.36693466]
["bitfinex","BTCUSD",1748637553171,0.04520399,104510.0,104500.0,1.35548497]
["bitfinex","BTCUSD",1748637554497,0.06120399,104510.0,104500.0,1.35548497]
["bitfinex","BTCUSD",1748637556540,0.04520399,104510.0,104500.0,1.35548497]
["bitfinex","BTCUSD",1748637556750,0.02870399,104510.0,104500.0,1.35548497]
["bitfinex","BTCUSD",1748637559483,0.0287039,104510.0,104500.0,1.35548497]
["bitfinex","BTCUSD",1748637559896,0.03827217,104510.0,104500.0,1.37118497]
["bitfinex","BTCUSD",1748637560720,0.01913572,104510.0,104500.0,1.37118497]
["bitfinex","BTCUSD",1748637560923,0.02870399,104510.0,104500.0,1.37118497]
["bitfinex","BTCUSD",1748637562325,0.00956772,104510.0,104500.0,1.38658497]
["bitfinex","BTCUSD",1748637562559,0.02870363,104510.0,104500.0,1.38658497]
["bitfinex","BTCUSD",1748637563887,0.03827181,104510.0,104500.0,1.38658497]
["bitfinex","BTCUSD",1748637564088,0.01913563,104510.0,104500.0,1.38658497]
["bitfinex","BTCUSD",1748637564513,0.00956772,104510.0,104500.0,1.38658497]
["bitfinex","BTCUSD",1748637564720,0.00956772,104510.0,104500.0,1.48243927]
["bitfinex","BTCUSD",1748637564935,0.01913554,104510.0,104500.0,1.48243927]
["bitfinex","BTCUSD",1748637565787,0.00956772,104510.0,104500.0,1.48243927]
["bitfinex","BTCUSD",1748637569086,0.50899975,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1748637569087,0.5281331,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1748637569320,0.5281331,104520.0,104510.0,0.75969901]
["bitfinex","BTCUSD",1748637569549,0.30577525,104530.0,104520.0,0.22961963]
["bitfinex","BTCUSD",1748637569550,0.01946517,104530.0,104520.0,0.22961963]
["bitfinex","BTCUSD",1748637569777,0.33042399,104530.0,104520.0,1.42386093]
["bitfinex","BTCUSD",1748637570020,0.33042335,104530.0,104520.0,1.44036093]
["bitfinex","BTCUSD",1748637570255,0.3399897,104530.0,104520.0,1.46479496]
["bitfinex","BTCUSD",1748637571195,0.34198961,104530.0,104520.0,1.46479496]
["bitfinex","BTCUSD",1748637571657,0.05030961,104530.0,104520.0,1.46479496]
["bitfinex","BTCUSD",1748637571867,0.34214961,104530.0,104520.0,1.46479496]
["bitfinex","BTCUSD",1748637572085,0.01204549,104530.0,104520.0,0.93166961]
["bitfinex","BTCUSD",1748637572291,0.02161148,104530.0,104520.0,0.93166961]
["bitfinex","BTCUSD",1748637573013,0.01961148,104530.0,104520.0,0.93166961]
["bitfinex","BTCUSD",1748637574164,0.02917756,104530.0,104520.0,0.93166961]
["bitfinex","BTCUSD",1748637574380,0.03874382,104530.0,104520.0,0.91516961]
["bitfinex","BTCUSD",1748637574594,0.03874382,104530.0,104520.0,0.89866961]
["bitfinex","BTCUSD",1748637574829,0.04831026,104530.0,104520.0,0.89866961]
["bitfinex","BTCUSD",1748637575972,0.24920952,104530.0,104520.0,0.90054837]
["bitfinex","BTCUSD",1748637576187,0.24920952,104530.0,104520.0,0.91011527]
["bitfinex","BTCUSD",1748637576453,0.23007745,104530.0,104520.0,0.34221991]
["bitfinex","BTCUSD",1748637576693,0.23671119,104530.0,104520.0,0.34221991]
["bitfinex","BTCUSD",1748637576921,0.24214475,104530.0,104520.0,0.22723062]
["bitfinex","BTCUSD",1748637577153,0.24214475,104530.0,104520.0,0.23679816]
["bitfinex","BTCUSD",1748637578057,0.24214475,104530.0,104520.0,0.22153289]
["bitfinex","BTCUSD",1748637578278,0.22714475,104530.0,104520.0,0.77986199]
["bitfinex","BTCUSD",1748637581648,0.02917792,104530.0,104520.0,0.79899607]
["bitfinex","BTCUSD",1748637581868,0.23007709,104530.0,104520.0,0.79899607]
["bitfinex","BTCUSD",1748637582076,0.23964372,104530.0,104520.0,0.79899607]
["bitfinex","BTCUSD",1748637582515,0.23964372,104530.0,104520.0,0.78942917]
["bitfinex","BTCUSD",1748637582750,0.23964372,104530.0,104520.0,0.79899625]
["bitfinex","BTCUSD",1748637582978,0.23964372,104530.0,104520.0,0.81426152]
["bitfinex","BTCUSD",1748637583648,0.23964372,104530.0,104520.0,0.82382851]
["bitfinex","BTCUSD",1748637584478,0.25514372,104530.0,104520.0,0.82382851]
["bitfinex","BTCUSD",1748637585146,0.25514372,104530.0,104520.0,0.81426152]
["bitfinex","BTCUSD",1748637585356,0.25514372,104530.0,104520.0,0.80469444]
["bitfinex","BTCUSD",1748637585565,0.24557764,104530.0,104520.0,0.80469444]
["bitfinex","BTCUSD",1748637585786,0.23007764,104530.0,104520.0,0.80469444]
["bitfinex","BTCUSD",1748637586219,0.24567764,104530.0,104520.0,0.80469444]
["bitfinex","BTCUSD",1748637586423,0.24567764,104530.0,104520.0,0.78942917]
["bitfinex","BTCUSD",1748637588785,0.23611129,104530.0,104520.0,0.78942917]
["bitfinex","BTCUSD",1748637589533,0.23611129,104530.0,104520.0,0.02061442]
["bitfinex","BTCUSD",1748637589710,0.21697812,104530.0,104520.0,0.77029436]
["bitfinex","BTCUSD",1748637589915,0.21697812,104530.0,104520.0,0.78555963]
["bitfinex","BTCUSD",1748637591983,0.21697812,104530.0,104520.0,1.3345099]
["bitfinex","BTCUSD",1748637592267,0.21697812,104530.0,104520.0,1.34407717]
["bitfinex","BTCUSD",1748637592598,0.21697812,104530.0,104520.0,1.35364435]
["bitfinex","BTCUSD",1748637592806,0.21697812,104530.0,104520.0,1.34407717]
["bitfinex","BTCUSD",1748637593217,0.21697812,104530.0,104520.0,1.35364435]
["bitfinex","BTCUSD",1748637594779,0.21697812,104530.0,104520.0,1.34219869]
["bitfinex","BTCUSD",1748637599498,0.01004549,104530.0,104520.0,1.44761989]
["bitfinex","BTCUSD",1748637599728,0.01004549,104530.0,104520.0,1.48011989]
["bitfinex","BTCUSD",1748637600389,0.01004549,104530.0,104520.0,2.35371058]
["bitfinex","BTCUSD",1748637601049,0.01004549,104530.0,104520.0,2.38240958]
["bitfinex","BTCUSD",1748637601259,0.01004549,104530.0,104520.0,2.35371058]
["bitfinex","BTCUSD",1748637601703,0.01004549,104530.0,104520.0,2.35671058]
["bitfinex","BTCUSD",1748637601911,0.54660055,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1748637602159,0.25492055,104550.0,104540.0,1.31772255]
["bitfinex","BTCUSD",1748637602372,0.2617563,104550.0,104540.0,1.34217564]
["bitfinex","BTCUSD",1748637602792,0.2617563,104550.0,104540.0,0.79331968]
["bitfinex","BTCUSD",1748637603012,0.2617563,104550.0,104540.0,0.80477904]
["bitfinex","BTCUSD",1748637604171,0.2617563,104550.0,104540.0,1.353635]
["bitfinex","BTCUSD",1748637604594,0.04449348,104550.0,104540.0,1.36320007]
["bitfinex","BTCUSD",1748637604799,0.21998951,104550.0,104540.0,1.36320007]
["bitfinex","BTCUSD",1748637605001,0.02869338,104550.0,104540.0,1.36320007]
["bitfinex","BTCUSD",1748637605208,0.02869338,104550.0,104540.0,1.38246583]
["bitfinex","BTCUSD",1748637605414,0.03825809,104550.0,104540.0,1.38246583]
["bitfinex","BTCUSD",1748637605631,0.24505412,104550.0,104540.0,1.38246583]
["bitfinex","BTCUSD",1748637605940,0.24505412,104550.0,104540.0,1.3671815]
["bitfinex","BTCUSD",1748637606138,0.05375809,104550.0,104540.0,1.3671815]
["bitfinex","BTCUSD",1748637606989,0.00956406,104550.0,104540.0,1.3671815]
["bitfinex","BTCUSD",1748637607239,0.01912831,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637608778,0.02869274,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637609323,0.01912831,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637609686,0.00956406,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637609897,0.01912831,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637610497,0.00956406,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637610657,0.01912831,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637610857,0.02869274,104550.0,104540.0,1.3826815]
["bitfinex","BTCUSD",1748637611082,0.22590449,104560.0,104550.0,0.21042517]
["bitfinex","BTCUSD",1748637611222,0.234858,104560.0,104550.0,0.75928113]
["bitfinex","BTCUSD",1748637611442,0.01851675,104560.0,104550.0,0.76884529]
["bitfinex","BTCUSD",1748637611648,0.01851675,104560.0,104550.0,0.76884464]
["bitfinex","BTCUSD",1748637611649,0.00956306,104560.0,104550.0,0.76884464]
["bitfinex","BTCUSD",1748637611874,0.03825351,104560.0,104550.0,0.76884464]
["bitfinex","BTCUSD",1748637612085,0.03825296,104560.0,104550.0,0.78947276]
["bitfinex","BTCUSD",1748637612292,0.0191263,104560.0,104550.0,0.90112706]
["bitfinex","BTCUSD",1748637612499,0.02868945,104560.0,104550.0,1.46528302]
["bitfinex","BTCUSD",1748637612701,0.02968945,104560.0,104550.0,0.91642706]
["bitfinex","BTCUSD",1748637613060,0.04881639,104560.0,104550.0,0.3675711]
["bitfinex","BTCUSD",1748637613263,0.04881639,104560.0,104550.0,0.90112706]
["bitfinex","BTCUSD",1748637613264,0.0498163,104560.0,104550.0,0.90112706]
["bitfinex","BTCUSD",1748637613676,0.03925278,104560.0,104550.0,0.90495203]
["bitfinex","BTCUSD",1748637613875,0.03825278,104560.0,104550.0,0.90495203]
["bitfinex","BTCUSD",1748637614105,0.0478162,104560.0,104550.0,0.90495203]
["bitfinex","BTCUSD",1748637614313,0.00956306,104560.0,104550.0,0.92025203]
["bitfinex","BTCUSD",1748637614521,0.21045534,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1748637614724,0.02883391,104570.0,104560.0,1.32724362]
["bitfinex","BTCUSD",1748637614948,0.03839669,104570.0,104560.0,1.32724362]
["bitfinex","BTCUSD",1748637615161,0.03839669,104570.0,104560.0,1.33641238]
["bitfinex","BTCUSD",1748637615369,0.02883364,104570.0,104560.0,1.35151238]
["bitfinex","BTCUSD",1748637615783,0.02983364,104570.0,104560.0,1.35151238]
["bitfinex","BTCUSD",1748637615989,0.02983364,104570.0,104560.0,1.36294592]
["bitfinex","BTCUSD",1748637616525,0.03083364,104570.0,104560.0,1.36294592]
["bitfinex","BTCUSD",1748637616983,0.04039642,104570.0,104560.0,1.36294592]
["bitfinex","BTCUSD",1748637617205,0.04039642,104570.0,104560.0,1.45880022]
["bitfinex","BTCUSD",1748637617206,0.00214647,104570.0,104560.0,1.45880022]
["bitfinex","BTCUSD",1748637617443,0.00214647,104570.0,104560.0,1.76686022]
["bitfinex","BTCUSD",1748637617665,0.01170861,104570.0,104560.0,1.76686022]
["bitfinex","BTCUSD",1748637617924,0.02127085,104570.0,104560.0,1.76686022]
["bitfinex","BTCUSD",1748637618130,0.03083327,104570.0,104560.0,1.20199549]
["bitfinex","BTCUSD",1748637618334,0.02127085,104570.0,104560.0,1.20199549]
["bitfinex","BTCUSD",1748637618544,0.02983327,104570.0,104560.0,1.20199549]
["bitfinex","BTCUSD",1748637618983,0.02983327,104570.0,104560.0,1.20399549]
["bitfinex","BTCUSD",1748637619830,0.02883327,104570.0,104560.0,1.20399549]
["bitfinex","BTCUSD",1748637620603,0.02883327,104570.0,104560.0,1.20499549]
["bitfinex","BTCUSD",1748637620803,0.02883327,104570.0,104560.0,1.2146132]
["bitfinex","BTCUSD",1748637621087,0.03839587,104570.0,104560.0,1.2146132]
["bitfinex","BTCUSD",1748637621310,0.02883327,104570.0,104560.0,1.2146132]
["bitfinex","BTCUSD",1748637621517,0.04533327,104570.0,104560.0,1.1995132]
["bitfinex","BTCUSD",1748637621928,0.05489587,104570.0,104560.0,1.1995132]
["bitfinex","BTCUSD",1748637623276,0.05489587,104570.0,104560.0,1.1994332]
["bitfinex","BTCUSD",1748637623702,0.26205659,104570.0,104560.0,0.0236023]
["bitfinex","BTCUSD",1748637623914,0.81475903,104570.0,104560.0,0.0236023]
["bitfinex","BTCUSD",1748637624123,0.91061296,104570.0,104560.0,0.0236023]
["bitfinex","BTCUSD",1748637624571,0.91061281,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748637624750,0.91061279,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748637625219,0.90167391,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748637625435,0.91060228,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748637625873,0.22496583,104550.0,104540.0,0.02057223]
["bitfinex","BTCUSD",1748637626088,0.20087985,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1748637626334,0.23287985,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1748637627189,0.23287985,104540.0,104530.0,0.34914236]
["bitfinex","BTCUSD",1748637627632,0.23287985,104540.0,104530.0,0.35214236]
["bitfinex","BTCUSD",1748637627844,0.23287985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637630562,0.61455985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637630765,0.23287985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637630983,0.61455985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637632760,0.23287985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637632966,0.61491985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637634057,0.23287985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637634270,0.61483985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637635703,0.23287985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637635917,0.61479985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637637093,0.23287985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637637297,0.61471985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637640782,0.52495985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637641468,0.50835985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637642348,0.21627985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637642530,0.21044529,104540.0,104530.0,0.21604162]
["bitfinex","BTCUSD",1748637642951,0.22544529,104540.0,104530.0,0.22560806]
["bitfinex","BTCUSD",1748637643143,0.21587985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637643324,0.23137985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637643726,0.23137985,104540.0,104530.0,0.20647499]
["bitfinex","BTCUSD",1748637644959,0.23137985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637647195,0.20087985,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637648143,0.2154207,104540.0,104530.0,0.01514236]
["bitfinex","BTCUSD",1748637648349,0.76376789,104540.0,104530.0,0.04744236]
["bitfinex","BTCUSD",1748637648553,0.2154207,104540.0,104530.0,0.04744236]
["bitfinex","BTCUSD",1748637648762,0.1874207,104540.0,104530.0,0.04744236]
["bitfinex","BTCUSD",1748637648977,0.5535407,104540.0,104530.0,0.04744236]
["bitfinex","BTCUSD",1748637649181,0.56310623,104540.0,104530.0,0.04744236]
["bitfinex","BTCUSD",1748637653864,0.56310623,104540.0,104530.0,0.0588759]
["bitfinex","BTCUSD",1748637659570,0.54836538,104540.0,104530.0,0.25977507]
["bitfinex","BTCUSD",1748637659781,0.54836538,104540.0,104530.0,0.27890777]
["bitfinex","BTCUSD",1748637659782,0.16684538,104540.0,104530.0,0.27890777]
["bitfinex","BTCUSD",1748637660408,0.00893244,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1748637660628,0.49282074,104550.0,104540.0,0.22001045]
["bitfinex","BTCUSD",1748637660834,0.21042517,104550.0,104540.0,0.22001054]
["bitfinex","BTCUSD",1748637661036,0.21042517,104550.0,104540.0,0.24058644]
["bitfinex","BTCUSD",1748637661243,0.21042517,104550.0,104540.0,0.22145584]
["bitfinex","BTCUSD",1748637661454,0.21042517,104550.0,104540.0,0.24982657]
["bitfinex","BTCUSD",1748637661660,0.21042517,104550.0,104540.0,0.28282657]
["bitfinex","BTCUSD",1748637661880,0.20086074,104550.0,104540.0,0.28282657]
["bitfinex","BTCUSD",1748637662108,0.20086074,104550.0,104540.0,0.28482657]
["bitfinex","BTCUSD",1748637662336,0.20086074,104550.0,104540.0,0.28482648]
["bitfinex","BTCUSD",1748637663375,0.20086074,104550.0,104540.0,0.27526104]
["bitfinex","BTCUSD",1748637663590,0.20086074,104550.0,104540.0,0.28482657]
["bitfinex","BTCUSD",1748637663818,0.20978341,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1748637664047,0.20594676,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1748637664048,0.00014647,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1748637664265,0.23921929,104570.0,104560.0,1.10931537]
["bitfinex","BTCUSD",1748637664983,0.01927122,104570.0,104560.0,1.10931537]
["bitfinex","BTCUSD",1748637665223,0.03839679,104570.0,104560.0,1.13447861]
["bitfinex","BTCUSD",1748637665442,0.22965623,104570.0,104560.0,1.1589053]
["bitfinex","BTCUSD",1748637665653,0.03839679,104570.0,104560.0,1.1589053]
["bitfinex","BTCUSD",1748637666121,0.18863923,104580.0,104560.0,1.1423053]
["bitfinex","BTCUSD",1748637666342,0.18863923,104580.0,104570.0,0.032]
["bitfinex","BTCUSD",1748637667209,0.18863923,104580.0,104570.0,0.05103866]
["bitfinex","BTCUSD",1748637667432,0.19063923,104580.0,104570.0,0.05103866]
["bitfinex","BTCUSD",1748637668118,0.19163923,104580.0,104570.0,0.05103866]
["bitfinex","BTCUSD",1748637668321,0.19063923,104580.0,104570.0,0.05103866]
["bitfinex","BTCUSD",1748637668610,0.19263923,104580.0,104570.0,0.05103866]
["bitfinex","BTCUSD",1748637668818,0.19263923,104580.0,104570.0,0.2422981]
["bitfinex","BTCUSD",1748637669027,0.19263923,104580.0,104570.0,0.59938585]
["bitfinex","BTCUSD",1748637670713,0.19263923,104580.0,104570.0,0.05103866]
["bitfinex","BTCUSD",1748637673846,0.19263923,104580.0,104570.0,0.0418963]
["bitfinex","BTCUSD",1748637674002,0.19263923,104580.0,104570.0,0.05101949]
["bitfinex","BTCUSD",1748637678074,0.19263923,104580.0,104570.0,0.04112319]
["bitfinex","BTCUSD",1748637679299,0.19263923,104580.0,104570.0,0.58947038]
["bitfinex","BTCUSD",1748637679743,0.19263923,104580.0,104570.0,0.55747038]
["bitfinex","BTCUSD",1748637680747,0.19263923,104580.0,104570.0,0.00912319]
["bitfinex","BTCUSD",1748637680960,0.19263923,104580.0,104570.0,0.04022319]
["bitfinex","BTCUSD",1748637681168,0.19263923,104580.0,104570.0,0.02472319]
["bitfinex","BTCUSD",1748637681993,0.19263923,104580.0,104570.0,0.04022319]
["bitfinex","BTCUSD",1748637682209,0.19263923,104580.0,104570.0,0.02472319]
["bitfinex","BTCUSD",1748637682855,0.19263923,104580.0,104570.0,0.04022319]
["bitfinex","BTCUSD",1748637683288,0.19263923,104580.0,104570.0,0.02472319]
["bitfinex","BTCUSD",1748637683503,0.19263923,104580.0,104570.0,0.04022319]
["bitfinex","BTCUSD",1748637683709,0.19263923,104580.0,104570.0,0.02472319]
["bitfinex","BTCUSD",1748637684922,0.19263923,104580.0,104570.0,0.04102319]
["bitfinex","BTCUSD",1748637685153,0.19263923,104580.0,104570.0,0.02472319]
["bitfinex","BTCUSD",1748637686547,0.19263923,104580.0,104570.0,0.57307038]
["bitfinex","BTCUSD",1748637687246,0.19263923,104580.0,104570.0,0.58937038]
["bitfinex","BTCUSD",1748637687475,0.19263923,104580.0,104570.0,0.57307038]
["bitfinex","BTCUSD",1748637688365,0.19263923,104580.0,104570.0,0.02472319]
["bitfinex","BTCUSD",1748637688598,0.19263923,104580.0,104570.0,0.57307038]
["bitfinex","BTCUSD",1748637688833,0.01356187,104580.0,104570.0,0.77741763]
["bitfinex","BTCUSD",1748637689081,0.004,104580.0,104570.0,2.05409912]
["bitfinex","BTCUSD",1748637689314,0.01356123,104580.0,104570.0,1.53345592]
["bitfinex","BTCUSD",1748637689540,0.004,104580.0,104570.0,2.09740311]
["bitfinex","BTCUSD",1748637689985,0.02911917,104600.0,104590.0,0.55990546]
["bitfinex","BTCUSD",1748637690189,0.03867894,104600.0,104590.0,1.50702745]
["bitfinex","BTCUSD",1748637690409,0.03867894,104600.0,104590.0,1.53892745]
["bitfinex","BTCUSD",1748637690629,0.04823889,104600.0,104590.0,1.53892763]
["bitfinex","BTCUSD",1748637690846,0.04823889,104600.0,104590.0,1.54848813]
["bitfinex","BTCUSD",1748637691091,0.03867894,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637691517,0.0482388,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637692347,0.05779884,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637692558,0.0482388,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637692772,0.05779884,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637692974,0.0482388,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637693182,0.0072388,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637693617,0.02635843,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637694450,0.02867894,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637694901,0.03823898,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637695125,0.0382388,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637695555,0.01911917,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637695977,0.02867903,104600.0,104590.0,1.57289565]
["bitfinex","BTCUSD",1748637697045,0.02867903,104600.0,104590.0,1.27953565]
["bitfinex","BTCUSD",1748637697259,0.01911917,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637697523,0.02867894,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637697721,0.03823889,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637698356,0.02867894,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637698561,0.03823889,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637698770,0.02867894,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637699185,0.0382388,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637699625,0.00955949,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637699828,0.01911917,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637700047,0.00955949,104600.0,104590.0,1.66253565]
["bitfinex","BTCUSD",1748637700258,0.19837518,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1748637700483,0.00955812,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748637700697,0.03871981,104620.0,104610.0,0.81056919]
["bitfinex","BTCUSD",1748637700910,0.03871981,104620.0,104610.0,1.10332919]
["bitfinex","BTCUSD",1748637701360,0.01960403,104620.0,104610.0,0.90642349]
["bitfinex","BTCUSD",1748637701593,0.00048842,104620.0,104610.0,0.92696025]
["bitfinex","BTCUSD",1748637701812,0.01004609,104620.0,104610.0,0.92696025]
["bitfinex","BTCUSD",1748637702028,0.01004609,104620.0,104610.0,1.81530744]
["bitfinex","BTCUSD",1748637702253,0.00048842,104620.0,104610.0,1.26696025]
["bitfinex","BTCUSD",1748637702707,0.01004627,104620.0,104610.0,1.28224458]
["bitfinex","BTCUSD",1748637702928,0.01004599,104620.0,104610.0,1.28224458]
["bitfinex","BTCUSD",1748637703357,0.01004599,104620.0,104610.0,1.27483101]
["bitfinex","BTCUSD",1748637703572,0.01960366,104620.0,104610.0,1.27483101]
["bitfinex","BTCUSD",1748637703789,0.02916151,104620.0,104610.0,1.27583101]
["bitfinex","BTCUSD",1748637704004,0.01960366,104620.0,104610.0,1.27483101]
["bitfinex","BTCUSD",1748637704223,0.01960366,104620.0,104610.0,1.56815101]
["bitfinex","BTCUSD",1748637704453,0.02916151,104620.0,104610.0,1.59154362]
["bitfinex","BTCUSD",1748637704894,0.01960375,104620.0,104610.0,1.59154362]
["bitfinex","BTCUSD",1748637705137,0.01004599,104620.0,104610.0,1.59154362]
["bitfinex","BTCUSD",1748637705536,0.00048842,104620.0,104610.0,1.59154362]
["bitfinex","BTCUSD",1748637706846,0.00048842,104620.0,104610.0,2.13989081]
["bitfinex","BTCUSD",1748637707931,0.00048842,104620.0,104610.0,2.13414775]
["bitfinex","BTCUSD",1748637709220,0.01004599,104620.0,104610.0,2.13414775]
["bitfinex","BTCUSD",1748637709437,0.00048842,104620.0,104610.0,2.13414775]
["bitfinex","BTCUSD",1748637709868,0.00048842,104620.0,104610.0,1.84082775]
["bitfinex","BTCUSD",1748637710105,0.00048842,104620.0,104610.0,2.13406775]
["bitfinex","BTCUSD",1748637710379,0.00048842,104620.0,104610.0,1.58572056]
["bitfinex","BTCUSD",1748637710624,0.2268726,104620.0,104610.0,0.48191137]
["bitfinex","BTCUSD",1748637710860,0.2268726,104620.0,104610.0,0.04605707]
["bitfinex","BTCUSD",1748637711531,0.2268726,104620.0,104610.0,0.0574485]
["bitfinex","BTCUSD",1748637711759,0.2268726,104620.0,104610.0,0.25819412]
["bitfinex","BTCUSD",1748637712446,0.2268726,104620.0,104610.0,0.24863481]
["bitfinex","BTCUSD",1748637712924,0.2268726,104620.0,104610.0,0.0574485]
["bitfinex","BTCUSD",1748637714268,0.2268726,104620.0,104610.0,0.24863481]
["bitfinex","BTCUSD",1748637714495,0.2268726,104620.0,104610.0,0.0574485]
["bitfinex","BTCUSD",1748637715102,0.2268726,104620.0,104610.0,0.02851462]
["bitfinex","BTCUSD",1748637715342,0.2422726,104620.0,104610.0,0.02851462]
["bitfinex","BTCUSD",1748637716542,0.2422726,104620.0,104610.0,0.01712319]
["bitfinex","BTCUSD",1748637716995,0.2422726,104620.0,104610.0,0.02851462]
["bitfinex","BTCUSD",1748637718197,0.2268726,104620.0,104610.0,0.02851462]
["bitfinex","BTCUSD",1748637719382,0.2268726,104620.0,104610.0,0.76804812]
["bitfinex","BTCUSD",1748637719625,0.00048842,104620.0,104610.0,1.75850558]
["bitfinex","BTCUSD",1748637719846,0.02916215,104620.0,104610.0,1.56625839]
["bitfinex","BTCUSD",1748637720066,0.01960403,104620.0,104610.0,1.56625839]
["bitfinex","BTCUSD",1748637720290,0.01004609,104620.0,104610.0,1.56625839]
["bitfinex","BTCUSD",1748637720554,0.01960403,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637721004,0.02916206,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637721432,0.01960403,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637721657,0.03872009,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637721891,0.02916188,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637722753,0.03872009,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637723533,0.02916188,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637724036,0.03872,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637724270,0.02916179,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637724535,0.03871991,104620.0,104610.0,1.55486696]
["bitfinex","BTCUSD",1748637724800,0.02916179,104620.0,104610.0,1.60486696]
["bitfinex","BTCUSD",1748637725002,0.03871991,104620.0,104610.0,1.60486696]
["bitfinex","BTCUSD",1748637725647,0.02916179,104620.0,104610.0,1.60486696]
["bitfinex","BTCUSD",1748637726155,0.03871991,104620.0,104610.0,1.60486696]
["bitfinex","BTCUSD",1748637726400,0.03871982,104620.0,104610.0,1.58876696]
["bitfinex","BTCUSD",1748637731017,0.04827803,104620.0,104610.0,1.58876696]
["bitfinex","BTCUSD",1748637731549,0.03872027,104620.0,104610.0,1.29584696]
["bitfinex","BTCUSD",1748637731800,0.00048842,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637732180,0.01960384,104620.0,104610.0,1.60434696]
["bitfinex","BTCUSD",1748637732345,0.02916187,104620.0,104610.0,1.60434696]
["bitfinex","BTCUSD",1748637732561,0.01960384,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637732783,0.02916196,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637733014,0.02916187,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637733739,0.22988821,104620.0,104610.0,1.03989977]
["bitfinex","BTCUSD",1748637733955,0.04426187,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637734406,0.05381999,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637734906,0.04426187,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637735116,0.05382008,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637735351,0.04426187,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637736029,0.05382008,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637736240,0.05381999,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637736449,0.04426187,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637736888,0.05381999,104620.0,104610.0,1.58824696]
["bitfinex","BTCUSD",1748637738488,0.05381999,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637740506,0.04426187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637740955,0.05381999,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637741619,0.04426187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637743412,0.06066187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637743903,0.04556187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637744469,0.06206187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637744674,0.04556187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637745195,0.06206187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637745418,0.04556187,104620.0,104610.0,1.57314696]
["bitfinex","BTCUSD",1748637746349,0.04556187,104620.0,104610.0,1.28074696]
["bitfinex","BTCUSD",1748637746575,0.04556187,104620.0,104610.0,1.57302696]
["bitfinex","BTCUSD",1748637747035,0.04244599,104620.0,104610.0,1.57302696]
["bitfinex","BTCUSD",1748637747253,0.05200375,104620.0,104610.0,1.57302696]
["bitfinex","BTCUSD",1748637748313,0.0615616,104620.0,104610.0,1.57302696]
["bitfinex","BTCUSD",1748637748792,0.05200375,104620.0,104610.0,1.57302696]
["bitfinex","BTCUSD",1748637749442,0.03288842,104620.0,104610.0,2.12137415]
["bitfinex","BTCUSD",1748637749692,0.01648842,104620.0,104610.0,2.12137415]
["bitfinex","BTCUSD",1748637750340,0.02595684,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1748637750553,0.0165464,104630.0,104620.0,1.20404362]
["bitfinex","BTCUSD",1748637751204,0.0165464,104630.0,104620.0,1.21316681]
["bitfinex","BTCUSD",1748637751651,0.0165464,104630.0,104620.0,1.21616681]
["bitfinex","BTCUSD",1748637751868,0.0165464,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637752962,0.0001464,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637753389,0.00970315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637753606,0.02500315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637753815,0.0154464,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637754072,0.02500315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637754301,0.04000315,104630.0,104620.0,0.66981962]
["bitfinex","BTCUSD",1748637754518,0.04955999,104630.0,104620.0,0.66981962]
["bitfinex","BTCUSD",1748637754739,0.04955999,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637755697,0.04000315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637755898,0.04956009,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637756201,0.04955999,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637756406,0.03155999,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637756615,0.02200315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637756995,0.03155999,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637757204,0.02200315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637758021,0.03155999,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637759357,0.04735999,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637760208,0.03780315,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637761427,0.0308,104630.0,104620.0,1.21816681]
["bitfinex","BTCUSD",1748637761633,0.05339284,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748637761884,0.2706809,104640.0,104630.0,0.76816849]
["bitfinex","BTCUSD",1748637762508,0.2706809,104640.0,104630.0,0.79255083]
["bitfinex","BTCUSD",1748637762937,0.2706809,104640.0,104630.0,0.79355083]
["bitfinex","BTCUSD",1748637763969,0.26112488,104640.0,104630.0,0.7839938]
["bitfinex","BTCUSD",1748637764390,0.26112488,104640.0,104630.0,0.7849938]
["bitfinex","BTCUSD",1748637764607,0.26112488,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637765039,0.26112488,104640.0,104630.0,0.24620364]
["bitfinex","BTCUSD",1748637765253,0.26112488,104640.0,104630.0,0.79455083]
["bitfinex","BTCUSD",1748637765892,0.25156831,104640.0,104630.0,0.79455083]
["bitfinex","BTCUSD",1748637766106,0.26112488,104640.0,104630.0,0.79455083]
["bitfinex","BTCUSD",1748637770735,0.26112488,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637771601,0.06043682,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637771826,0.26112488,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637772249,0.26112488,104640.0,104630.0,0.25576058]
["bitfinex","BTCUSD",1748637772465,0.26112488,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637772896,0.06999339,104640.0,104630.0,0.79455083]
["bitfinex","BTCUSD",1748637773131,0.26112488,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637773345,0.26040488,104640.0,104630.0,0.80410777]
["bitfinex","BTCUSD",1748637778245,0.26040488,104640.0,104630.0,0.7849938]
["bitfinex","BTCUSD",1748637778465,0.26040488,104640.0,104630.0,0.79455083]
["bitfinex","BTCUSD",1748637779185,0.26040488,104640.0,104630.0,0.77929168]
["bitfinex","BTCUSD",1748637779424,0.05971682,104640.0,104630.0,0.77929168]
["bitfinex","BTCUSD",1748637779635,0.06927201,104640.0,104630.0,0.78884852]
["bitfinex","BTCUSD",1748637779863,0.05015979,104640.0,104630.0,0.88470282]
["bitfinex","BTCUSD",1748637780094,0.03435988,104640.0,104630.0,1.22470282]
["bitfinex","BTCUSD",1748637780318,0.04391581,104640.0,104630.0,1.22470282]
["bitfinex","BTCUSD",1748637780567,0.02480404,104640.0,104630.0,1.22470282]
["bitfinex","BTCUSD",1748637780806,0.00820404,104640.0,104630.0,1.22470282]
["bitfinex","BTCUSD",1748637781939,0.01775988,104640.0,104630.0,1.22470282]
["bitfinex","BTCUSD",1748637782147,0.01775988,104640.0,104630.0,0.67635563]
["bitfinex","BTCUSD",1748637782355,0.00820404,104640.0,104630.0,1.23970282]
["bitfinex","BTCUSD",1748637782585,0.54976633,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1748637782783,0.74087956,104650.0,104640.0,1.10814729]
["bitfinex","BTCUSD",1748637782998,0.75043458,104650.0,104640.0,1.10814747]
["bitfinex","BTCUSD",1748637783632,0.75043458,104650.0,104640.0,1.11770349]
["bitfinex","BTCUSD",1748637783848,0.56887673,104650.0,104640.0,1.12725942]
["bitfinex","BTCUSD",1748637784062,0.56887673,104650.0,104640.0,1.15165475]
["bitfinex","BTCUSD",1748637784704,0.7599906,104650.0,104640.0,1.15165475]
["bitfinex","BTCUSD",1748637784924,0.7599906,104650.0,104640.0,1.14253156]
["bitfinex","BTCUSD",1748637785637,0.75043531,104650.0,104640.0,1.13297563]
["bitfinex","BTCUSD",1748637786284,0.75043531,104650.0,104640.0,1.11770349]
["bitfinex","BTCUSD",1748637786744,0.26053531,104650.0,104640.0,1.11770349]
["bitfinex","BTCUSD",1748637787814,0.25097965,104650.0,104640.0,1.11770349]
["bitfinex","BTCUSD",1748637788225,0.26053531,104650.0,104640.0,1.11770349]
["bitfinex","BTCUSD",1748637788425,0.25983531,104650.0,104640.0,1.13297372]
["bitfinex","BTCUSD",1748637788742,0.25983531,104650.0,104640.0,1.14213585]
["bitfinex","BTCUSD",1748637789189,0.22933531,104650.0,104640.0,1.14252965]
["bitfinex","BTCUSD",1748637789639,0.01911049,104650.0,104640.0,1.12725942]
["bitfinex","BTCUSD",1748637790675,0.03531049,104650.0,104640.0,1.12725942]
["bitfinex","BTCUSD",1748637790875,0.04486533,104650.0,104640.0,1.12725942]
["bitfinex","BTCUSD",1748637791389,0.03530995,104650.0,104640.0,1.12725942]
["bitfinex","BTCUSD",1748637791609,0.03470848,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748637791823,0.05100144,104660.0,104650.0,0.7681263]
["bitfinex","BTCUSD",1748637792058,0.07011047,104660.0,104650.0,0.76724221]
["bitfinex","BTCUSD",1748637792713,0.27166018,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1748637792902,0.27166018,104660.0,104650.0,0.2293344]
["bitfinex","BTCUSD",1748637793104,0.25255197,104660.0,104650.0,0.5474631]
["bitfinex","BTCUSD",1748637793349,0.25255197,104660.0,104650.0,0.7481319]
["bitfinex","BTCUSD",1748637793974,0.25255197,104660.0,104650.0,0.74816721]
["bitfinex","BTCUSD",1748637794181,0.2429975,104660.0,104650.0,0.77259598]
["bitfinex","BTCUSD",1748637795626,0.23344294,104660.0,104650.0,0.77259598]
["bitfinex","BTCUSD",1748637797153,0.23344294,104660.0,104650.0,0.77259607]
["bitfinex","BTCUSD",1748637797894,0.23344294,104660.0,104650.0,0.7840362]
["bitfinex","BTCUSD",1748637798501,0.23344294,104660.0,104650.0,0.58336731]
["bitfinex","BTCUSD",1748637798703,0.2238882,104660.0,104650.0,0.58336731]
["bitfinex","BTCUSD",1748637799122,0.2238882,104660.0,104650.0,0.7840362]
["bitfinex","BTCUSD",1748637799810,0.2238882,104660.0,104650.0,0.22509766]
["bitfinex","BTCUSD",1748637800012,0.2238882,104660.0,104650.0,0.02442877]
["bitfinex","BTCUSD",1748637800212,0.2238882,104660.0,104650.0,0.57192718]
["bitfinex","BTCUSD",1748637802489,0.2238882,104660.0,104650.0,0.58336224]
["bitfinex","BTCUSD",1748637808770,0.1911882,104660.0,104650.0,0.58336224]
["bitfinex","BTCUSD",1748637809614,9.323e-05,104660.0,104650.0,1.25836049]
["bitfinex","BTCUSD",1748637809819,0.01920171,104660.0,104650.0,1.25836049]
["bitfinex","BTCUSD",1748637810237,0.01920135,104660.0,104650.0,1.25836049]
["bitfinex","BTCUSD",1748637810453,0.02875545,104660.0,104650.0,1.24309251]
["bitfinex","BTCUSD",1748637810657,0.03830992,104660.0,104650.0,1.24309251]
["bitfinex","BTCUSD",1748637810867,0.02875536,104660.0,104650.0,1.24309251]
["bitfinex","BTCUSD",1748637811078,0.02875536,104660.0,104650.0,1.24409251]
["bitfinex","BTCUSD",1748637811667,0.02875536,104660.0,104650.0,1.24509251]
["bitfinex","BTCUSD",1748637811870,0.0058366,104660.0,104650.0,1.24509251]
["bitfinex","BTCUSD",1748637812283,0.01539061,104660.0,104650.0,1.24509251]
["bitfinex","BTCUSD",1748637812500,0.01539061,104660.0,104650.0,1.29509251]
["bitfinex","BTCUSD",1748637812711,0.02866213,104660.0,104650.0,1.29509251]
["bitfinex","BTCUSD",1748637812915,0.01910793,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637813127,0.02866213,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637813333,0.01910793,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637813539,0.02866213,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637814964,0.03821651,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637815146,0.02866213,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637815882,0.03821651,104660.0,104650.0,1.38525251]
["bitfinex","BTCUSD",1748637816089,0.03821651,104660.0,104650.0,1.9324688]
["bitfinex","BTCUSD",1748637816504,0.02866213,104660.0,104650.0,1.9324688]
["bitfinex","BTCUSD",1748637816716,0.02866213,104660.0,104650.0,0.8377541]
["bitfinex","BTCUSD",1748637816929,0.02866213,104660.0,104650.0,1.9324688]
["bitfinex","BTCUSD",1748637817365,0.0477708,104660.0,104650.0,1.9171688]
["bitfinex","BTCUSD",1748637817578,0.04777144,104660.0,104650.0,1.35431145]
["bitfinex","BTCUSD",1748637817806,0.03821688,104660.0,104650.0,1.35431145]
["bitfinex","BTCUSD",1748637818281,0.04777135,104660.0,104650.0,1.35431145]
["bitfinex","BTCUSD",1748637818723,0.03821688,104660.0,104650.0,1.35431145]
["bitfinex","BTCUSD",1748637818924,0.03821688,104660.0,104650.0,1.9016688]
["bitfinex","BTCUSD",1748637818925,0.00955401,104660.0,104650.0,1.9016688]
["bitfinex","BTCUSD",1748637819161,0.02866249,104660.0,104650.0,1.9338688]
["bitfinex","BTCUSD",1748637819796,0.02866249,104660.0,104650.0,0.7167941]
["bitfinex","BTCUSD",1748637819969,0.06961705,104660.0,104650.0,0.99999908]
["bitfinex","BTCUSD",1748637820162,0.26071266,104660.0,104650.0,1.54735643]
["bitfinex","BTCUSD",1748637820333,0.26071266,104660.0,104650.0,1.55691163]
["bitfinex","BTCUSD",1748637821017,0.2702674,104660.0,104650.0,1.55691163]
["bitfinex","BTCUSD",1748637821434,0.26071266,104660.0,104650.0,2.10426898]
["bitfinex","BTCUSD",1748637821646,0.22931266,104660.0,104650.0,2.12337911]
["bitfinex","BTCUSD",1748637821856,0.2388674,104660.0,104650.0,1.01910939]
["bitfinex","BTCUSD",1748637822094,0.2293133,104660.0,104650.0,1.01910939]
["bitfinex","BTCUSD",1748637822306,0.2293133,104660.0,104650.0,2.11382409]
["bitfinex","BTCUSD",1748637824066,0.2293133,104660.0,104650.0,2.12337911]
["bitfinex","BTCUSD",1748637824285,0.2293133,104660.0,104650.0,2.11382409]
["bitfinex","BTCUSD",1748637825731,0.2293133,104660.0,104650.0,1.56646674]
["bitfinex","BTCUSD",1748637826970,0.2293133,104660.0,104650.0,1.65634674]
["bitfinex","BTCUSD",1748637827837,0.2293133,104660.0,104650.0,1.66590176]
["bitfinex","BTCUSD",1748637828049,0.01910894,104660.0,104650.0,1.68220176]
["bitfinex","BTCUSD",1748637828266,0.02866359,104660.0,104650.0,1.66590176]
["bitfinex","BTCUSD",1748637828481,0.02866359,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637832027,0.04526359,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637832255,0.01910894,104660.0,104650.0,1.66590176]
["bitfinex","BTCUSD",1748637833796,0.01910894,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637834334,0.01910848,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637834542,0.02866304,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637834755,0.02866295,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637835169,0.03821751,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637835383,0.02866313,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637835808,0.03821751,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637836956,0.02866295,104660.0,104650.0,2.21325911]
["bitfinex","BTCUSD",1748637837171,0.03821751,104660.0,104650.0,2.21285911]
["bitfinex","BTCUSD",1748637837397,0.01529858,104660.0,104650.0,2.21285911]
["bitfinex","BTCUSD",1748637837624,0.2255023,104660.0,104650.0,2.21285911]
["bitfinex","BTCUSD",1748637837865,0.02866331,104660.0,104650.0,2.21285911]
["bitfinex","BTCUSD",1748637839115,0.22931275,104660.0,104650.0,2.20330409]
["bitfinex","BTCUSD",1748637839335,0.22931275,104660.0,104650.0,2.21285911]
["bitfinex","BTCUSD",1748637839336,0.22931339,104660.0,104650.0,2.21285911]
["bitfinex","BTCUSD",1748637839548,0.01910839,104660.0,104650.0,2.21277911]
["bitfinex","BTCUSD",1748637839755,0.0095541,104660.0,104650.0,2.21277911]
["bitfinex","BTCUSD",1748637839960,0.0095541,104660.0,104650.0,2.22877911]
["bitfinex","BTCUSD",1748637840171,0.0191083,104660.0,104650.0,2.22877911]
["bitfinex","BTCUSD",1748637840377,0.00955392,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637841095,0.01910802,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637841936,0.00955392,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637842777,0.01910793,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637842989,0.02866213,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637843614,0.01910793,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637843817,0.02866213,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637844085,0.01910793,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637844289,0.02866203,104660.0,104650.0,2.20966799]
["bitfinex","BTCUSD",1748637844733,0.03821632,104660.0,104650.0,2.19366799]
["bitfinex","BTCUSD",1748637845372,0.02866203,104660.0,104650.0,2.19366799]
["bitfinex","BTCUSD",1748637846228,0.01910793,104660.0,104650.0,2.19366799]
["bitfinex","BTCUSD",1748637846666,0.01910793,104660.0,104650.0,2.21016799]
["bitfinex","BTCUSD",1748637847092,0.02866203,104660.0,104650.0,2.21016799]
["bitfinex","BTCUSD",1748637847961,0.01910793,104660.0,104650.0,2.21016799]
["bitfinex","BTCUSD",1748637848587,0.05118922,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748637848797,0.04163621,104670.0,104660.0,1.3144728]
["bitfinex","BTCUSD",1748637849005,0.04163621,104670.0,104660.0,1.4268271]
["bitfinex","BTCUSD",1748637849006,0.00893621,104670.0,104660.0,1.4268271]
["bitfinex","BTCUSD",1748637849248,0.00893621,104670.0,104660.0,1.99068445]
["bitfinex","BTCUSD",1748637849669,0.00893621,104670.0,104660.0,1.99984524]
["bitfinex","BTCUSD",1748637850113,0.00893621,104670.0,104660.0,2.04944714]
["bitfinex","BTCUSD",1748637850326,0.03820984,104680.0,104670.0,0.55973711]
["bitfinex","BTCUSD",1748637850575,0.03820984,104680.0,104670.0,2.13246611]
["bitfinex","BTCUSD",1748637850782,0.01910465,104680.0,104670.0,2.13246611]
["bitfinex","BTCUSD",1748637850989,0.02865729,104680.0,104670.0,2.13246611]
["bitfinex","BTCUSD",1748637851429,0.0286572,104680.0,104670.0,1.7594669]
["bitfinex","BTCUSD",1748637851638,0.0095521,104680.0,104670.0,2.14198626]
["bitfinex","BTCUSD",1748637851886,0.02865666,104680.0,104670.0,1.04827156]
["bitfinex","BTCUSD",1748637852098,0.02865666,104680.0,104670.0,2.14298626]
["bitfinex","BTCUSD",1748637852308,0.04776186,104680.0,104670.0,1.04827156]
["bitfinex","BTCUSD",1748637852526,0.01910429,104680.0,104670.0,2.14298626]
["bitfinex","BTCUSD",1748637852740,0.02865675,104680.0,104670.0,2.14298626]
["bitfinex","BTCUSD",1748637853377,0.02865675,104680.0,104670.0,1.04827156]
["bitfinex","BTCUSD",1748637853610,0.02865675,104680.0,104670.0,2.14298626]
["bitfinex","BTCUSD",1748637854926,0.02865675,104680.0,104670.0,2.15278147]
["bitfinex","BTCUSD",1748637855353,0.02865666,104680.0,104670.0,2.15278147]
["bitfinex","BTCUSD",1748637856014,0.02865666,104680.0,104670.0,2.16797954]
["bitfinex","BTCUSD",1748637856460,0.22281114,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1748637856461,0.05080283,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1748637856685,0.06035465,104690.0,104680.0,1.41983767]
["bitfinex","BTCUSD",1748637856896,0.26094677,104690.0,104680.0,1.41983767]
["bitfinex","BTCUSD",1748637857138,0.27049914,104690.0,104680.0,0.31557069]
["bitfinex","BTCUSD",1748637857352,0.26094759,104690.0,104680.0,1.43648998]
["bitfinex","BTCUSD",1748637857560,0.24184413,104690.0,104680.0,1.71997725]
["bitfinex","BTCUSD",1748637857779,0.24184413,104690.0,104680.0,1.72952999]
["bitfinex","BTCUSD",1748637858000,0.24284413,104690.0,104680.0,1.72388456]
["bitfinex","BTCUSD",1748637858222,0.23329222,104690.0,104680.0,1.71433192]
["bitfinex","BTCUSD",1748637858707,0.23429222,104690.0,104680.0,1.71433192]
["bitfinex","BTCUSD",1748637859385,0.23429222,104690.0,104680.0,1.43648999]
["bitfinex","BTCUSD",1748637859591,0.22474021,104690.0,104680.0,1.13047166]
["bitfinex","BTCUSD",1748637860034,0.23928106,104690.0,104680.0,0.03575696]
["bitfinex","BTCUSD",1748637860274,0.23928106,104690.0,104680.0,0.02055889]
["bitfinex","BTCUSD",1748637860722,0.33513536,104690.0,104680.0,0.02055889]
["bitfinex","BTCUSD",1748637860933,0.33513536,104690.0,104680.0,0.00916079]
["bitfinex","BTCUSD",1748637869568,0.33513536,104690.0,104680.0,0.55653843]
["bitfinex","BTCUSD",1748637869569,0.22474021,104690.0,104680.0,0.55653843]
["bitfinex","BTCUSD",1748637870038,0.19304021,104690.0,104680.0,0.55653843]
["bitfinex","BTCUSD",1748637870248,0.19304021,104690.0,104680.0,0.74759689]
["bitfinex","BTCUSD",1748637870881,0.19304021,104690.0,104680.0,0.75714972]
["bitfinex","BTCUSD",1748637871096,0.19304021,104690.0,104680.0,1.04986972]
["bitfinex","BTCUSD",1748637871310,0.19304021,104690.0,104680.0,1.06126782]
["bitfinex","BTCUSD",1748637871517,0.19304021,104690.0,104680.0,1.07082056]
["bitfinex","BTCUSD",1748637871739,0.19304021,104690.0,104680.0,1.07646589]
["bitfinex","BTCUSD",1748637872387,0.19304021,104690.0,104680.0,0.32847696]
["bitfinex","BTCUSD",1748637872598,0.19304021,104690.0,104680.0,0.8758546]
["bitfinex","BTCUSD",1748637877573,0.19304021,104690.0,104680.0,0.32847696]
["bitfinex","BTCUSD",1748637877779,0.19304021,104690.0,104680.0,0.8758546]
["bitfinex","BTCUSD",1748637882970,0.19304021,104690.0,104680.0,0.8644165]
["bitfinex","BTCUSD",1748637884045,0.19304021,104690.0,104680.0,1.41139978]
["bitfinex","BTCUSD",1748637889602,0.19304021,104690.0,104680.0,1.60301824]
["bitfinex","BTCUSD",1748637889807,0.19304021,104690.0,104680.0,1.61257116]
["bitfinex","BTCUSD",1748637890008,0.19304021,104690.0,104680.0,0.52776307]
["bitfinex","BTCUSD",1748637890211,0.19304021,104690.0,104680.0,1.62212399]
["bitfinex","BTCUSD",1748637891898,0.19304021,104690.0,104680.0,1.63167673]
["bitfinex","BTCUSD",1748637892892,0.19304021,104690.0,104680.0,0.52776307]
["bitfinex","BTCUSD",1748637893242,0.19304021,104690.0,104680.0,1.07494353]
["bitfinex","BTCUSD",1748637896452,0.19304021,104690.0,104680.0,1.08449627]
["bitfinex","BTCUSD",1748637896659,0.19304021,104690.0,104680.0,1.07494353]
["bitfinex","BTCUSD",1748637897583,0.19304021,104690.0,104680.0,0.78170353]
["bitfinex","BTCUSD",1748637899029,0.19304021,104690.0,104680.0,0.23452307]
["bitfinex","BTCUSD",1748637899239,0.19304021,104690.0,104680.0,0.78170353]
["bitfinex","BTCUSD",1748637900999,0.19304021,104690.0,104680.0,0.23452307]
["bitfinex","BTCUSD",1748637901203,0.19304021,104690.0,104680.0,0.78170353]
["bitfinex","BTCUSD",1748637902969,0.19304021,104690.0,104680.0,0.22497024]
["bitfinex","BTCUSD",1748637903167,0.19304021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637903785,0.19304021,104690.0,104680.0,0.22497024]
["bitfinex","BTCUSD",1748637904234,0.19304021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637904721,0.20894021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637904934,0.22464021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637905335,0.22224021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637905645,0.22224021,104690.0,104680.0,0.22497024]
["bitfinex","BTCUSD",1748637905807,0.22224021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637907493,0.20654021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637910373,0.19064021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637910579,0.19064021,104690.0,104680.0,0.22497024]
["bitfinex","BTCUSD",1748637910788,0.19064021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637910998,0.19064021,104690.0,104680.0,0.22497024]
["bitfinex","BTCUSD",1748637911203,0.19064021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637913734,0.19064021,104690.0,104680.0,0.58109224]
["bitfinex","BTCUSD",1748637913941,0.19064021,104690.0,104680.0,0.7721507]
["bitfinex","BTCUSD",1748637914984,0.19064021,104690.0,104680.0,0.57153932]
["bitfinex","BTCUSD",1748637915195,0.19064021,104690.0,104680.0,0.76259778]
["bitfinex","BTCUSD",1748637915822,0.19064021,104690.0,104680.0,0.21541732]
["bitfinex","BTCUSD",1748637916184,0.19064021,104690.0,104680.0,0.76259778]
["bitfinex","BTCUSD",1748637916601,0.19064021,104690.0,104680.0,1.3288838]
["bitfinex","BTCUSD",1748637916825,0.19064021,104690.0,104680.0,1.31933116]
["bitfinex","BTCUSD",1748637917477,0.19064021,104690.0,104680.0,1.32888399]
["bitfinex","BTCUSD",1748637917931,0.002,104690.0,104680.0,1.33843663]
["bitfinex","BTCUSD",1748637918145,0.20676886,104690.0,104680.0,1.35754164]
["bitfinex","BTCUSD",1748637918369,0.20676886,104690.0,104680.0,1.34234357]
["bitfinex","BTCUSD",1748637918584,0.20676886,104690.0,104680.0,1.37434357]
["bitfinex","BTCUSD",1748637919285,0.21632059,104690.0,104680.0,1.37434357]
["bitfinex","BTCUSD",1748637919708,0.21632059,104690.0,104680.0,1.37434302]
["bitfinex","BTCUSD",1748637920112,0.0286552,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637920356,0.02865501,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637920557,0.21969522,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637920764,0.2293403,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637921087,0.23889231,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637921510,0.03830009,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637922819,0.0478521,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637923026,0.03830009,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637923148,0.02874818,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637923929,0.01919636,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637924137,0.02874818,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637924344,0.01919636,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637924719,0.02874818,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637925717,0.01919636,104690.0,104680.0,1.37434247]
["bitfinex","BTCUSD",1748637926406,0.00964435,104690.0,104680.0,1.81019677]
["bitfinex","BTCUSD",1748637926682,0.00964445,104690.0,104680.0,1.81019677]
["bitfinex","BTCUSD",1748637927173,0.00727876,104690.0,104680.0,1.26301631]
["bitfinex","BTCUSD",1748637927552,0.25347768,104700.0,104690.0,0.55014358]
["bitfinex","BTCUSD",1748637927756,0.25347768,104700.0,104690.0,0.87384358]
["bitfinex","BTCUSD",1748637928403,0.25347768,104700.0,104690.0,1.44542011]
["bitfinex","BTCUSD",1748637928605,0.25347768,104700.0,104690.0,1.44542029]
["bitfinex","BTCUSD",1748637929342,0.24392704,104700.0,104690.0,1.44542029]
["bitfinex","BTCUSD",1748637929542,0.24392704,104700.0,104690.0,1.45494789]
["bitfinex","BTCUSD",1748637930616,0.24392704,104700.0,104690.0,1.44539616]
["bitfinex","BTCUSD",1748637930803,0.23437613,104700.0,104690.0,1.44519635]
["bitfinex","BTCUSD",1748637931012,0.23437613,104700.0,104690.0,0.8925678]
["bitfinex","BTCUSD",1748637931155,0.23437613,104700.0,104690.0,1.45484826]
["bitfinex","BTCUSD",1748637933288,0.23437613,104700.0,104690.0,1.46440008]
["bitfinex","BTCUSD",1748637934575,0.23437613,104700.0,104690.0,1.17160008]
["bitfinex","BTCUSD",1748637935400,0.23437613,104700.0,104690.0,1.18115181]
["bitfinex","BTCUSD",1748637936230,0.23437613,104700.0,104690.0,1.17160008]
["bitfinex","BTCUSD",1748637937481,0.23437613,104700.0,104690.0,0.6148678]
["bitfinex","BTCUSD",1748637937688,0.23437613,104700.0,104690.0,1.16204826]
["bitfinex","BTCUSD",1748637938549,0.23437613,104700.0,104690.0,1.17160008]
["bitfinex","BTCUSD",1748637938954,0.23437613,104700.0,104690.0,1.14080008]
["bitfinex","BTCUSD",1748637939180,0.23437613,104700.0,104690.0,1.15620008]
["bitfinex","BTCUSD",1748637939815,0.23437613,104700.0,104690.0,1.18215181]
["bitfinex","BTCUSD",1748637940671,0.24392686,104700.0,104690.0,1.19170327]
["bitfinex","BTCUSD",1748637940851,0.25347795,104700.0,104690.0,1.19170327]
["bitfinex","BTCUSD",1748637941224,0.05290471,104700.0,104690.0,1.19170263]
["bitfinex","BTCUSD",1748637941434,0.25347776,104700.0,104690.0,1.18215126]
["bitfinex","BTCUSD",1748637942271,0.25347776,104700.0,104690.0,1.1917029]
["bitfinex","BTCUSD",1748637942688,0.25347776,104700.0,104690.0,1.18215144]
["bitfinex","BTCUSD",1748637943105,0.25347776,104700.0,104690.0,1.16575144]
["bitfinex","BTCUSD",1748637943321,0.24392667,104700.0,104690.0,1.1753029]
["bitfinex","BTCUSD",1748637943532,0.25347776,104700.0,104690.0,1.1753029]
["bitfinex","BTCUSD",1748637943848,0.25347776,104700.0,104690.0,1.1599029]
["bitfinex","BTCUSD",1748637944059,0.24392667,104700.0,104690.0,1.1599029]
["bitfinex","BTCUSD",1748637944262,0.25347776,104700.0,104690.0,1.1599029]
["bitfinex","BTCUSD",1748637944478,0.05290471,104700.0,104690.0,1.1599029]
["bitfinex","BTCUSD",1748637944683,0.05290471,104700.0,104690.0,1.15990236]
["bitfinex","BTCUSD",1748637945544,0.24392667,104700.0,104690.0,1.15990236]
["bitfinex","BTCUSD",1748637946842,0.05290471,104700.0,104690.0,1.15990236]
["bitfinex","BTCUSD",1748637947270,0.03380298,104700.0,104690.0,1.80293712]
["bitfinex","BTCUSD",1748637947482,0.03797918,104700.0,104690.0,1.80293712]
["bitfinex","BTCUSD",1748637948113,0.03797909,104700.0,104690.0,1.77817424]
["bitfinex","BTCUSD",1748637948336,0.03797909,104700.0,104690.0,1.23099378]
["bitfinex","BTCUSD",1748637948542,0.03797909,104700.0,104690.0,1.77917424]
["bitfinex","BTCUSD",1748637948755,0.03797909,104700.0,104690.0,1.26459378]
["bitfinex","BTCUSD",1748637949171,0.04752991,104700.0,104690.0,1.26459378]
["bitfinex","BTCUSD",1748637950656,0.03797909,104700.0,104690.0,1.81177424]
["bitfinex","BTCUSD",1748637950876,0.04752991,104700.0,104690.0,1.81177424]
["bitfinex","BTCUSD",1748637952426,0.04752991,104700.0,104690.0,2.10429424]
["bitfinex","BTCUSD",1748637954339,0.03797909,104700.0,104690.0,2.10429424]
["bitfinex","BTCUSD",1748637954769,0.04752991,104700.0,104690.0,2.10429424]
["bitfinex","BTCUSD",1748637954980,0.03797909,104700.0,104690.0,2.10429424]
["bitfinex","BTCUSD",1748637955194,0.04753,104700.0,104690.0,2.10429424]
["bitfinex","BTCUSD",1748637955399,0.02842845,104700.0,104690.0,2.10429424]
["bitfinex","BTCUSD",1748637955809,0.02842836,104700.0,104690.0,2.19425424]
["bitfinex","BTCUSD",1748637956626,0.018878,104700.0,104690.0,2.19425424]
["bitfinex","BTCUSD",1748637957730,0.018878,104700.0,104690.0,2.2247902]
["bitfinex","BTCUSD",1748637957946,0.02864872,104710.0,104700.0,1.65403506]
["bitfinex","BTCUSD",1748637958140,0.02869747,104710.0,104700.0,1.78198936]
["bitfinex","BTCUSD",1748637958727,0.03824738,104710.0,104700.0,1.78198936]
["bitfinex","BTCUSD",1748637958940,0.02869747,104710.0,104700.0,1.78198936]
["bitfinex","BTCUSD",1748637959136,0.02869747,104710.0,104700.0,1.83198936]
["bitfinex","BTCUSD",1748637959294,0.02869747,104710.0,104700.0,1.84115015]
["bitfinex","BTCUSD",1748637960164,0.00959811,104710.0,104700.0,2.38833061]
["bitfinex","BTCUSD",1748637960423,0.00959829,104710.0,104700.0,2.38833061]
["bitfinex","BTCUSD",1748637960596,4.875e-05,104710.0,104700.0,1.84115015]
["bitfinex","BTCUSD",1748637960830,0.0095982,104710.0,104700.0,1.84115015]
["bitfinex","BTCUSD",1748637961108,0.01914774,104710.0,104700.0,0.74678923]
["bitfinex","BTCUSD",1748637961288,0.0095982,104710.0,104700.0,1.84115015]
["bitfinex","BTCUSD",1748637961504,0.0095982,104710.0,104700.0,1.84415015]
["bitfinex","BTCUSD",1748637961711,4.875e-05,104710.0,104700.0,1.84615015]
["bitfinex","BTCUSD",1748637962758,4.875e-05,104710.0,104700.0,2.39333061]
["bitfinex","BTCUSD",1748637962977,0.22273093,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1748637963191,0.24231148,104750.0,104740.0,1.09436092]
["bitfinex","BTCUSD",1748637963412,0.20096471,104750.0,104740.0,1.29485728]
["bitfinex","BTCUSD",1748637963643,0.20096471,104750.0,104740.0,1.30440454]
["bitfinex","BTCUSD",1748637963866,0.20096471,104750.0,104740.0,1.31922462]
["bitfinex","BTCUSD",1748637964078,0.20296471,104750.0,104740.0,1.31922462]
["bitfinex","BTCUSD",1748637964305,0.20496471,104750.0,104740.0,1.31922462]
["bitfinex","BTCUSD",1748637964513,0.20496471,104750.0,104740.0,1.11872826]
["bitfinex","BTCUSD",1748637964972,0.19541836,104750.0,104740.0,1.11872826]
["bitfinex","BTCUSD",1748637965189,0.19541836,104750.0,104740.0,0.04377734]
["bitfinex","BTCUSD",1748637965404,0.19541836,104750.0,104740.0,1.13813826]
["bitfinex","BTCUSD",1748637966032,0.19541836,104750.0,104740.0,0.79265677]
["bitfinex","BTCUSD",1748637966676,0.19541836,104750.0,104740.0,0.77745022]
["bitfinex","BTCUSD",1748637966881,0.22761836,104750.0,104740.0,0.78699767]
["bitfinex","BTCUSD",1748637967093,0.21191836,104750.0,104740.0,0.79654502]
["bitfinex","BTCUSD",1748637967302,0.19541836,104750.0,104740.0,0.80609219]
["bitfinex","BTCUSD",1748637967938,0.19141836,104750.0,104740.0,0.80609219]
["bitfinex","BTCUSD",1748637968360,0.19241836,104750.0,104740.0,0.81563927]
["bitfinex","BTCUSD",1748637968565,0.20196471,104750.0,104740.0,0.81563927]
["bitfinex","BTCUSD",1748637968775,0.21151079,104750.0,104740.0,0.81563927]
["bitfinex","BTCUSD",1748637968986,0.21151079,104750.0,104740.0,1.15563927]
["bitfinex","BTCUSD",1748637969197,0.22105732,104750.0,104740.0,1.16518617]
["bitfinex","BTCUSD",1748637971153,0.22105732,104750.0,104740.0,1.23577228]
["bitfinex","BTCUSD",1748637971394,0.20843124,104750.0,104740.0,1.23577228]
["bitfinex","BTCUSD",1748637972323,0.20843124,104750.0,104740.0,0.89577228]
["bitfinex","BTCUSD",1748637972557,0.23117731,104750.0,104740.0,0.87667767]
["bitfinex","BTCUSD",1748637974572,0.00893267,104760.0,104740.0,0.4480364]
["bitfinex","BTCUSD",1748637974780,0.03576,104790.0,104760.0,0.20583256]
["bitfinex","BTCUSD",1748637974991,0.03576,104790.0,104770.0,0.53487238]
["bitfinex","BTCUSD",1748637974992,0.02862994,104780.0,104770.0,0.53487238]
["bitfinex","BTCUSD",1748637975209,0.02862994,104780.0,104770.0,0.54441709]
["bitfinex","BTCUSD",1748637975210,4.876e-05,104780.0,104770.0,0.54441709]
["bitfinex","BTCUSD",1748637975415,0.00959183,104780.0,104770.0,1.07586521]
["bitfinex","BTCUSD",1748637975628,0.01913508,104780.0,104770.0,1.08540947]
["bitfinex","BTCUSD",1748637975843,4.876e-05,104780.0,104770.0,1.44150947]
["bitfinex","BTCUSD",1748637976045,0.01913508,104780.0,104770.0,1.57356182]
["bitfinex","BTCUSD",1748637976226,0.21955492,104780.0,104770.0,0.3666913]
["bitfinex","BTCUSD",1748637976467,0.0286788,104780.0,104770.0,1.58444784]
["bitfinex","BTCUSD",1748637976667,0.01913499,104780.0,104770.0,1.05399972]
["bitfinex","BTCUSD",1748637976865,0.02867907,104780.0,104770.0,0.7066913]
["bitfinex","BTCUSD",1748637976983,0.21955519,104780.0,104770.0,1.67498377]
["bitfinex","BTCUSD",1748637977192,0.02867907,104780.0,104770.0,0.81575565]
["bitfinex","BTCUSD",1748637977393,0.21955519,104780.0,104770.0,1.67518386]
["bitfinex","BTCUSD",1748637977602,0.01913536,104780.0,104770.0,1.68294003]
["bitfinex","BTCUSD",1748637977836,0.02867907,104780.0,104770.0,1.69954003]
["bitfinex","BTCUSD",1748637978447,0.02867907,104780.0,104770.0,1.16253627]
["bitfinex","BTCUSD",1748637978651,0.02867907,104780.0,104770.0,1.70908384]
["bitfinex","BTCUSD",1748637978859,4.876e-05,104780.0,104770.0,1.65908384]
["bitfinex","BTCUSD",1748637979073,0.01913499,104780.0,104770.0,1.67558384]
["bitfinex","BTCUSD",1748637979272,0.00092501,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1748637979532,0.00092501,104790.0,104780.0,1.78155697]
["bitfinex","BTCUSD",1748637979734,0.01,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748637980094,0.01004871,104800.0,104790.0,1.44153602]
["bitfinex","BTCUSD",1748637980372,0.01004871,104800.0,104790.0,0.33183978]
["bitfinex","BTCUSD",1748637980577,0.01004871,104800.0,104790.0,1.84409602]
["bitfinex","BTCUSD",1748637980785,0.01004871,104800.0,104790.0,1.44153602]
["bitfinex","BTCUSD",1748637980996,0.01004871,104800.0,104790.0,1.86061602]
["bitfinex","BTCUSD",1748637981205,0.01004871,104800.0,104790.0,1.89917978]
["bitfinex","BTCUSD",1748637981437,0.01004871,104800.0,104790.0,1.44699978]
["bitfinex","BTCUSD",1748637981674,0.01004871,104800.0,104790.0,0.91705166]
["bitfinex","BTCUSD",1748637981872,0.01959005,104800.0,104790.0,1.86631978]
["bitfinex","BTCUSD",1748637982069,0.01959005,104800.0,104790.0,1.85411323]
["bitfinex","BTCUSD",1748637982282,0.01958996,104800.0,104790.0,1.30756511]
["bitfinex","BTCUSD",1748637982491,0.21393874,104810.0,104800.0,0.5499232]
["bitfinex","BTCUSD",1748637982713,0.21393874,104810.0,104800.0,1.10601275]
["bitfinex","BTCUSD",1748637982924,0.21393874,104810.0,104800.0,0.5499232]
["bitfinex","BTCUSD",1748637983133,0.24493874,104810.0,104800.0,1.10601284]
["bitfinex","BTCUSD",1748637983557,0.19083969,104800.0,104790.0,0.12565316]
["bitfinex","BTCUSD",1748637983772,0.0095418,104800.0,104790.0,1.51009444]
["bitfinex","BTCUSD",1748637984018,0.0095418,104800.0,104790.0,1.5291794]
["bitfinex","BTCUSD",1748637984019,0.02862512,104800.0,104790.0,1.5291794]
["bitfinex","BTCUSD",1748637984230,0.0381671,104800.0,104790.0,1.5291794]
["bitfinex","BTCUSD",1748637984657,0.01908314,104800.0,104790.0,1.53645248]
["bitfinex","BTCUSD",1748637984869,0.02862494,104800.0,104790.0,1.53645248]
["bitfinex","BTCUSD",1748637985150,0.03816692,104800.0,104790.0,2.0860006]
["bitfinex","BTCUSD",1748637985387,0.22900661,104800.0,104790.0,2.08600079]
["bitfinex","BTCUSD",1748637985610,0.21946518,104800.0,104790.0,0.98336211]
["bitfinex","BTCUSD",1748637985836,0.20992347,104800.0,104790.0,1.53300061]
["bitfinex","BTCUSD",1748637986060,0.20992347,104800.0,104790.0,0.67045249]
["bitfinex","BTCUSD",1748637986273,0.20992347,104800.0,104790.0,1.54266314]
["bitfinex","BTCUSD",1748637986529,0.20992347,104800.0,104790.0,1.55220558]
["bitfinex","BTCUSD",1748637988114,0.20992347,104800.0,104790.0,1.54266314]
["bitfinex","BTCUSD",1748637988770,0.20992347,104800.0,104790.0,1.55220558]
["bitfinex","BTCUSD",1748637989238,0.21886476,104800.0,104790.0,1.55220558]
["bitfinex","BTCUSD",1748637989468,0.21886476,104800.0,104790.0,1.53312061]
["bitfinex","BTCUSD",1748637989721,0.17786476,104800.0,104790.0,1.54266314]
["bitfinex","BTCUSD",1748637989999,0.17786476,104800.0,104790.0,0.02631346]
["bitfinex","BTCUSD",1748637990000,0.21056476,104800.0,104790.0,0.02631346]
["bitfinex","BTCUSD",1748637990262,0.22510561,104800.0,104790.0,0.02631346]
["bitfinex","BTCUSD",1748637990490,0.32095991,104800.0,104790.0,0.02631346]
["bitfinex","BTCUSD",1748637990730,0.41513862,104800.0,104790.0,0.02631346]
["bitfinex","BTCUSD",1748637990960,0.42408217,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1748637991186,0.41513862,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1748637991412,0.42408219,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1748637991907,0.42408219,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1748637992127,0.41513862,104800.0,104790.0,0.004]
["bitfinex","BTCUSD",1748637992568,0.20996309,104780.0,104770.0,0.90567673]
["bitfinex","BTCUSD",1748637992793,0.24096309,104780.0,104770.0,0.90572544]
["bitfinex","BTCUSD",1748637993017,0.24096309,104780.0,104770.0,0.92606723]
["bitfinex","BTCUSD",1748637993239,0.24096309,104780.0,104770.0,1.10741685]
["bitfinex","BTCUSD",1748637993462,0.24096309,104780.0,104770.0,1.16696156]
["bitfinex","BTCUSD",1748637993682,0.24096309,104780.0,104770.0,0.96652252]
["bitfinex","BTCUSD",1748637993904,0.24096309,104780.0,104770.0,0.95693862]
["bitfinex","BTCUSD",1748637994133,0.24096309,104780.0,104770.0,0.95993862]
["bitfinex","BTCUSD",1748637994597,0.24096309,104780.0,104770.0,0.4133905]
["bitfinex","BTCUSD",1748637994826,0.25550394,104780.0,104770.0,0.0763905]
["bitfinex","BTCUSD",1748637995053,0.25550394,104780.0,104770.0,0.0263905]
["bitfinex","BTCUSD",1748637996237,0.25550394,104780.0,104770.0,0.00604871]
["bitfinex","BTCUSD",1748637997396,0.57078394,104780.0,104770.0,0.01510646]
["bitfinex","BTCUSD",1748637997625,0.57078394,104780.0,104770.0,0.00604871]
["bitfinex","BTCUSD",1748637999012,0.57078394,104780.0,104770.0,0.0151105]
["bitfinex","BTCUSD",1748638000938,0.57078394,104780.0,104770.0,0.0121105]
["bitfinex","BTCUSD",1748638001404,0.57078394,104780.0,104770.0,0.0131105]
["bitfinex","BTCUSD",1748638002504,0.57078394,104780.0,104770.0,0.0101105]
["bitfinex","BTCUSD",1748638002999,0.67298394,104780.0,104770.0,0.0101105]
["bitfinex","BTCUSD",1748638003657,0.25550394,104780.0,104770.0,0.0101105]
["bitfinex","BTCUSD",1748638003910,0.25550394,104780.0,104770.0,0.0121105]
["bitfinex","BTCUSD",1748638004676,0.67302394,104780.0,104770.0,0.0121105]
["bitfinex","BTCUSD",1748638005222,1.31542636,104780.0,104770.0,0.0121105]
["bitfinex","BTCUSD",1748638005749,0.76887824,104780.0,104770.0,0.0121105]
["bitfinex","BTCUSD",1748638006261,0.76887824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638007983,0.45451824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638008216,0.76871824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638009714,0.35135824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638009934,0.73623824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638010625,0.32035824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638010867,0.73607824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638011289,0.42243824,104780.0,104770.0,0.54959683]
["bitfinex","BTCUSD",1748638011500,0.42243824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638011700,0.73587824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638012521,0.76797824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638012979,0.89900636,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638013199,0.73587824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638014078,0.76747824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638014930,0.76727824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638016205,0.32035824,104780.0,104770.0,0.00304871]
["bitfinex","BTCUSD",1748638016409,0.22450394,104780.0,104770.0,0.01804871]
["bitfinex","BTCUSD",1748638016617,0.63958394,104780.0,104770.0,0.03374871]
["bitfinex","BTCUSD",1748638017767,0.63958394,104780.0,104770.0,0.02713462]
["bitfinex","BTCUSD",1748638020198,0.63894394,104780.0,104770.0,0.02713462]
["bitfinex","BTCUSD",1748638025403,0.63794394,104780.0,104770.0,0.02713462]
["bitfinex","BTCUSD",1748638025571,0.63794394,104780.0,104770.0,0.04323462]
["bitfinex","BTCUSD",1748638026401,0.63794394,104780.0,104770.0,0.02713462]
["bitfinex","BTCUSD",1748638026829,0.53586394,104780.0,104770.0,0.01213462]
["bitfinex","BTCUSD",1748638028871,1.20906636,104780.0,104770.0,0.01213462]
["bitfinex","BTCUSD",1748638029191,1.69896636,104780.0,104770.0,0.01213462]
["bitfinex","BTCUSD",1748638032242,1.69896636,104780.0,104770.0,0.00104871]
["bitfinex","BTCUSD",1748638032727,1.66816636,104780.0,104770.0,0.00104871]
["bitfinex","BTCUSD",1748638032937,1.66816636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638033348,1.69956636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638033554,1.66816636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638033884,1.66816636,104780.0,104770.0,0.0091622]
["bitfinex","BTCUSD",1748638034096,1.69956636,104780.0,104770.0,0.0091622]
["bitfinex","BTCUSD",1748638035132,1.15301824,104780.0,104770.0,0.0091622]
["bitfinex","BTCUSD",1748638035339,1.69956636,104780.0,104770.0,0.0091622]
["bitfinex","BTCUSD",1748638036328,1.79972636,104780.0,104770.0,0.0091622]
["bitfinex","BTCUSD",1748638037173,1.79972636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638039536,1.82837036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638040042,1.79697036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638041138,1.64707036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638041409,1.67977036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638041620,1.64707036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638042057,1.73958158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638042260,1.77078158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638042483,1.73958158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638043361,1.64707036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638043588,1.10052224,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638043801,1.64707036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638044026,1.65007036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638045337,1.68067036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638045564,1.77318158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638046005,1.74258158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638047210,1.77318158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638047667,1.74258158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638048324,1.67603036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638049243,1.12948224,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638049447,1.67603036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638049860,1.66063036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638050428,1.67603036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638050871,1.73794158,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638051083,1.64551036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638051530,1.26915036,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638051753,1.63218636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638052176,1.64778636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638053074,1.64750636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638053293,1.34006636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638053501,1.64746636,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638055123,1.71911277,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638059778,1.31255277,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638059989,1.71815277,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638062023,1.17160465,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638062238,1.71815277,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638065805,1.71855277,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638066007,1.68715277,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638067026,1.74809877,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638067442,1.71579877,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638070276,1.71579877,104780.0,104770.0,0.03154871]
["bitfinex","BTCUSD",1748638070901,1.71579877,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638071523,1.71579877,104780.0,104770.0,0.03134871]
["bitfinex","BTCUSD",1748638071972,1.71579877,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638072489,1.71579877,104780.0,104770.0,0.03134871]
["bitfinex","BTCUSD",1748638074108,1.71579877,104780.0,104770.0,0.03144871]
["bitfinex","BTCUSD",1748638074517,1.71579877,104780.0,104770.0,0.01564871]
["bitfinex","BTCUSD",1748638076412,1.71579877,104780.0,104770.0,0.03134871]
["bitfinex","BTCUSD",1748638077062,1.71579877,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638077887,1.71579877,104780.0,104770.0,0.03194871]
["bitfinex","BTCUSD",1748638080140,1.71579877,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638080353,1.64415236,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638080567,1.65415236,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638080744,1.65415236,104780.0,104770.0,0.03194871]
["bitfinex","BTCUSD",1748638083282,1.65415236,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638083482,1.77876358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638083687,1.74666358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638084103,1.74666358,104780.0,104770.0,0.01594871]
["bitfinex","BTCUSD",1748638084318,1.74666358,104780.0,104770.0,0.03194871]
["bitfinex","BTCUSD",1748638085561,1.74666358,104780.0,104770.0,0.01594871]
["bitfinex","BTCUSD",1748638086434,1.74666358,104780.0,104770.0,0.03114871]
["bitfinex","BTCUSD",1748638086647,1.74666358,104780.0,104770.0,0.01594871]
["bitfinex","BTCUSD",1748638086907,1.74666358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638087125,1.65415236,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638087340,1.65415236,104780.0,104770.0,0.03144871]
["bitfinex","BTCUSD",1748638087546,1.65415236,104780.0,104770.0,0.01624871]
["bitfinex","BTCUSD",1748638087757,1.65415236,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638088538,2.06643236,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638088732,2.15894358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638091041,2.17524358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638092015,2.19054358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638093984,2.15894358,104780.0,104770.0,0.01634871]
["bitfinex","BTCUSD",1748638094329,2.15894358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638094546,2.15894358,104780.0,104770.0,0.03184871]
["bitfinex","BTCUSD",1748638094951,2.15894358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638096929,2.17534358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638097136,2.19034358,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638097959,1.64379546,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638098159,3.25249684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638101554,3.28389684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638106080,1.64379546,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638106290,2.19504516,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638107111,2.77254562,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638108258,2.82254562,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638108598,2.81324562,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638108793,2.90575684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638109049,2.87425684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638109264,2.87125684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638109483,2.87325684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638109752,2.87525684,104780.0,104770.0,4.871e-05]
["bitfinex","BTCUSD",1748638110193,0.22456406,104750.0,104740.0,0.0322]
["bitfinex","BTCUSD",1748638110403,1.82722384,104750.0,104740.0,0.03224876]
["bitfinex","BTCUSD",1748638110632,0.73382292,104750.0,104740.0,0.03224876]
["bitfinex","BTCUSD",1748638110846,1.82722384,104750.0,104740.0,0.03224876]
["bitfinex","BTCUSD",1748638111717,1.82722384,104750.0,104740.0,0.03324876]
["bitfinex","BTCUSD",1748638112393,1.82722384,104750.0,104740.0,0.00104876]
["bitfinex","BTCUSD",1748638112608,2.16722384,104750.0,104740.0,0.00104876]
["bitfinex","BTCUSD",1748638113038,2.16722384,104750.0,104740.0,0.00204876]
["bitfinex","BTCUSD",1748638113251,1.77166384,104750.0,104740.0,0.00204876]
["bitfinex","BTCUSD",1748638113496,1.75381928,104750.0,104740.0,0.01704876]
["bitfinex","BTCUSD",1748638113720,2.14933928,104750.0,104740.0,0.03364876]
["bitfinex","BTCUSD",1748638114344,2.14933928,104750.0,104740.0,0.03264876]
["bitfinex","BTCUSD",1748638114563,2.16796895,104750.0,104740.0,0.03264876]
["bitfinex","BTCUSD",1748638114777,2.26048017,104750.0,104740.0,0.03264876]
["bitfinex","BTCUSD",1748638115199,2.26048017,104750.0,104740.0,0.03164876]
["bitfinex","BTCUSD",1748638115408,2.26148017,104750.0,104740.0,0.03164876]
["bitfinex","BTCUSD",1748638116334,2.26148017,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638116661,1.62226849,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638117137,1.07556803,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638117420,1.62226849,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638118947,1.62226849,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638120214,1.22674849,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638120429,1.62210849,104750.0,104740.0,0.03054876]
["bitfinex","BTCUSD",1748638120847,1.70304436,104750.0,104740.0,0.01504876]
["bitfinex","BTCUSD",1748638121276,1.70304436,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638123330,1.70304436,104750.0,104740.0,0.01524876]
["bitfinex","BTCUSD",1748638123533,2.24974482,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638125587,1.1983439,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638125802,2.32040082,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638126632,2.31940082,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638127076,2.32140082,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638127325,2.32240082,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638128413,2.29040082,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638129603,3.23950128,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638129760,3.28950128,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638130636,2.74280082,104750.0,104740.0,0.03084876]
["bitfinex","BTCUSD",1748638130857,3.28950128,104750.0,104740.0,0.01534876]
["bitfinex","BTCUSD",1748638131078,3.28950128,104750.0,104740.0,0.03084876]
["bitfinex","BTCUSD",1748638131282,1.6493999,104750.0,104740.0,0.03084876]
["bitfinex","BTCUSD",1748638131507,3.28950128,104750.0,104740.0,0.03084876]
["bitfinex","BTCUSD",1748638131720,3.28950128,104750.0,104740.0,4.876e-05]
["bitfinex","BTCUSD",1748638132144,3.28950128,104750.0,104740.0,0.01544876]
["bitfinex","BTCUSD",1748638132565,3.28950128,104750.0,104740.0,0.03124876]
["bitfinex","BTCUSD",1748638133300,0.23460417,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638133557,1.95227046,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638133778,2.48897092,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638134025,2.53263592,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638134259,2.48263592,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638134503,2.76811592,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638134746,2.76807592,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638135686,2.76907592,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638135906,2.76807592,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638136131,2.22269776,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638136405,2.77505937,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638136655,2.79005937,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638136875,2.79505937,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748638137325,0.25053457,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638137548,1.54816416,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638138490,1.55216416,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638138724,0.91229133,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638139705,1.31117133,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638139935,1.85853294,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638140187,1.88719994,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638140445,1.97971116,104720.0,104710.0,0.0345]
["bitfinex","BTCUSD",1748638140655,2.31971116,104720.0,104710.0,0.0192]
["bitfinex","BTCUSD",1748638141827,2.31947116,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638142034,1.22041748,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638142254,1.66505748,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638142466,1.67959833,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638144948,1.28495833,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638145162,1.37746955,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638145383,1.72210955,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638145603,1.77210955,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638146048,1.37746955,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638146276,1.77202955,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638146799,1.32746955,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638147098,1.67943833,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638150728,1.62943833,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638150941,1.67943833,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638151930,1.28495833,104720.0,104710.0,0.0353]
["bitfinex","BTCUSD",1748638152134,1.67895833,104720.0,104710.0,0.0192]
["bitfinex","BTCUSD",1748638152344,1.77146955,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638152554,1.79706955,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638152769,2.34443116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638154535,2.33443116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638155243,2.35063116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638157745,1.25590794,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638157960,1.78706955,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638158368,2.33443116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638158578,2.28443116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638160930,2.29943116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638162113,2.34943116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638162570,2.29943116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638165375,2.28403116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638166082,2.29923116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638166325,2.34923116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638166562,2.29923116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638167691,2.71183116,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638168144,3.25927077,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638169067,3.30927077,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638169281,3.25927077,104720.0,104710.0,0.0032]
["bitfinex","BTCUSD",1748638173589,2.0462424,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638174014,2.0472424,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638175672,2.13975362,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638176403,1.0449784,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638176624,2.13975362,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638177075,2.15858727,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638178072,2.16811421,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638179363,0.77285899,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638179584,1.7146466,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638182475,1.62213538,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638184386,1.07474777,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638184590,1.62213538,104690.0,104680.0,0.03248758]
["bitfinex","BTCUSD",1748638187920,2.16952299,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638190731,2.16952299,104690.0,104680.0,0.03298758]
["bitfinex","BTCUSD",1748638190945,2.16952299,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638190946,2.26203421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638192396,2.26203421,104690.0,104680.0,0.03158758]
["bitfinex","BTCUSD",1748638198309,2.26203421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638198310,2.27723421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638198515,2.30383421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638198934,2.31943421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638199363,1.22465899,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638199580,2.30283421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638200498,2.28763421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638202474,2.28763421,104690.0,104680.0,0.01548758]
["bitfinex","BTCUSD",1748638202681,2.28651421,104690.0,104680.0,0.01548758]
["bitfinex","BTCUSD",1748638203101,2.28651421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638206939,2.30161421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638210731,2.71429421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638214093,2.69919421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638214716,2.71549421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638217057,2.69919421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638217891,2.71559421,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638218108,2.70606727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638220844,2.72146727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638221134,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638221346,1.59489205,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638221574,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638222443,2.72196727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638222656,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638223337,2.72176727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638223556,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638226845,2.70496727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638227074,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638228363,2.70546727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638229309,2.72196727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638229719,2.70546727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638233154,2.72126727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638233371,2.70546727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638234205,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638234866,2.70526727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638235762,2.72186727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638236381,2.70526727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638236799,2.68966727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638237443,2.72256727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638237653,2.70596727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638238776,2.72256727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638239469,2.70596727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638240009,2.72256727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638240434,2.70596727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638241042,2.72226727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638241270,2.28759605,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638241497,1.45787998,104690.0,104680.0,0.01678758]
["bitfinex","BTCUSD",1748638241714,2.01980844,104690.0,104680.0,0.01678758]
["bitfinex","BTCUSD",1748638241941,2.00526759,104690.0,104680.0,0.01678758]
["bitfinex","BTCUSD",1748638242154,2.01980844,104690.0,104680.0,0.01678758]
["bitfinex","BTCUSD",1748638242362,2.11231966,104690.0,104680.0,0.01678758]
["bitfinex","BTCUSD",1748638243997,2.67590727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638251093,2.65970727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638252789,2.65970727,104690.0,104680.0,0.01618758]
["bitfinex","BTCUSD",1748638253554,2.65970727,104690.0,104680.0,0.03268758]
["bitfinex","BTCUSD",1748638258051,2.66970727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638258265,2.75120727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638259358,1.65543205,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638259584,3.30179488,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638259797,2.75440727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638260232,2.75740727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638263297,2.77350727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638267316,3.30459488,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638267548,3.29459488,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638268006,2.76300727,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638270709,2.63829605,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638270946,2.64801605,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638272749,1.16460083,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638272967,2.04050844,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638273187,1.63588844,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638273403,2.02472844,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638274276,1.92472844,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638274485,1.93428026,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638276528,1.38689265,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638276755,1.93428026,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638278535,1.38689265,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638278974,1.93428026,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638281012,1.38689265,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638281203,1.93428026,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638283950,2.48166787,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638284747,2.57417909,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638288479,2.16149909,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638288846,2.06898787,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638289473,2.09765887,104690.0,104680.0,0.03288758]
["bitfinex","BTCUSD",1748638291461,2.09765887,104690.0,104680.0,0.01708758]
["bitfinex","BTCUSD",1748638295045,2.09765887,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638295267,2.09513887,104690.0,104680.0,0.00048758]
["bitfinex","BTCUSD",1748638297277,1.25079126,104690.0,104680.0,0.01578758]
["bitfinex","BTCUSD",1748638297507,1.22212026,104690.0,104680.0,0.03228758]
["bitfinex","BTCUSD",1748638297731,1.51856026,104690.0,104680.0,0.03228758]
["bitfinex","BTCUSD",1748638299985,1.51856026,104690.0,104680.0,0.01578758]
["bitfinex","BTCUSD",1748638301398,0.58285265,104690.0,104680.0,0.01578758]
["bitfinex","BTCUSD",1748638301611,1.51828026,104690.0,104680.0,0.01578758]
["bitfinex","BTCUSD",1748638302465,1.51828026,104690.0,104680.0,0.03148758]
["bitfinex","BTCUSD",1748638302886,1.51837332,104690.0,104680.0,0.03148758]
["bitfinex","BTCUSD",1748638303518,1.51837332,104690.0,104680.0,0.01578758]
["bitfinex","BTCUSD",1748638303944,1.51828026,104690.0,104680.0,0.01569452]
["bitfinex","BTCUSD",1748638304209,2.15817909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638304643,2.17317909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638305477,2.18947909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638308053,2.20537909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638308993,2.18907909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638311020,2.19755909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638315102,2.21315909,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638323421,1.11838387,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638323654,2.12064787,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638325358,0.67535532,104690.0,104680.0,0.00039452]
["bitfinex","BTCUSD",1748638325638,0.67535532,104690.0,104650.0,0.01141418]
["bitfinex","BTCUSD",1748638325639,0.56474467,104660.0,104650.0,0.01141418]
["bitfinex","BTCUSD",1748638325854,1.98691989,104660.0,104650.0,0.01146293]
["bitfinex","BTCUSD",1748638326077,0.90734467,104660.0,104650.0,4.875e-05]
["bitfinex","BTCUSD",1748638326303,2.09797419,104660.0,104650.0,4.875e-05]
["bitfinex","BTCUSD",1748638327447,2.09797419,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638328077,1.55099511,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638331441,1.65119511,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638332454,1.63579511,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638332690,1.07279897,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638339133,1.05825812,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638339379,1.07279897,104660.0,104650.0,0.00104875]
["bitfinex","BTCUSD",1748638342592,1.05553812,104660.0,104650.0,0.03384875]
["bitfinex","BTCUSD",1748638342837,1.07007897,104660.0,104650.0,0.03384875]
["bitfinex","BTCUSD",1748638343051,0.62999897,104660.0,104650.0,0.03384875]
["bitfinex","BTCUSD",1748638344311,0.32059897,104660.0,104650.0,0.03384875]
["bitfinex","BTCUSD",1748638347364,0.32059897,104660.0,104650.0,0.58164489]
["bitfinex","BTCUSD",1748638348213,0.32059897,104660.0,104650.0,0.59074737]
["bitfinex","BTCUSD",1748638349395,0.32059897,104660.0,104650.0,0.04295123]
["bitfinex","BTCUSD",1748638360906,0.32059897,104660.0,104650.0,0.04962775]
["bitfinex","BTCUSD",1748638361342,0.32059897,104660.0,104650.0,0.04962807]
["bitfinex","BTCUSD",1748638361551,0.32059897,104660.0,104650.0,0.04714807]
["bitfinex","BTCUSD",1748638361976,0.32059897,104660.0,104650.0,0.59473651]
["bitfinex","BTCUSD",1748638363251,0.32059897,104660.0,104650.0,0.59473706]
["bitfinex","BTCUSD",1748638363467,0.32059897,104660.0,104650.0,0.58805969]
["bitfinex","BTCUSD",1748638364084,0.32059897,104660.0,104650.0,0.59473764]
["bitfinex","BTCUSD",1748638364775,0.32059897,104660.0,104650.0,0.58805969]
["bitfinex","BTCUSD",1748638364983,0.32059897,104660.0,104650.0,0.57175969]
["bitfinex","BTCUSD",1748638365397,0.32059897,104660.0,104650.0,0.57843791]
["bitfinex","BTCUSD",1748638365602,0.32059897,104660.0,104650.0,0.57843789]
["bitfinex","BTCUSD",1748638366047,0.32059897,104660.0,104650.0,0.57843828]
["bitfinex","BTCUSD",1748638367133,0.32059897,104660.0,104650.0,0.57843879]
["bitfinex","BTCUSD",1748638367749,0.32059897,104660.0,104650.0,0.57843933]
["bitfinex","BTCUSD",1748638368200,0.62603897,104660.0,104650.0,0.57843933]
["bitfinex","BTCUSD",1748638368458,0.62603897,104660.0,104650.0,0.57843943]
["bitfinex","BTCUSD",1748638368960,0.62603897,104660.0,104650.0,0.57844023]
["bitfinex","BTCUSD",1748638369822,0.62603897,104660.0,104650.0,0.57844125]
["bitfinex","BTCUSD",1748638370240,0.62603897,104660.0,104650.0,0.578441]
["bitfinex","BTCUSD",1748638370971,0.62603897,104660.0,104650.0,0.57844234]
["bitfinex","BTCUSD",1748638371596,0.32059897,104660.0,104650.0,0.57844234]
["bitfinex","BTCUSD",1748638371809,0.62567897,104660.0,104650.0,0.59364413]
["bitfinex","BTCUSD",1748638372018,0.62567897,104660.0,104650.0,0.59364399]
["bitfinex","BTCUSD",1748638372356,0.62567897,104660.0,104650.0,0.58695969]
["bitfinex","BTCUSD",1748638372573,0.62567897,104660.0,104650.0,0.57175969]
["bitfinex","BTCUSD",1748638372783,0.62567897,104660.0,104650.0,0.5784425]
["bitfinex","BTCUSD",1748638372987,0.62567897,104660.0,104650.0,0.57844233]
["bitfinex","BTCUSD",1748638373416,0.62567897,104660.0,104650.0,0.57844354]
["bitfinex","BTCUSD",1748638373677,0.62567897,104660.0,104650.0,0.57844351]
["bitfinex","BTCUSD",1748638373924,0.62567897,104660.0,104650.0,0.5784435]
["bitfinex","BTCUSD",1748638374172,0.62567897,104660.0,104650.0,0.57844311]
["bitfinex","BTCUSD",1748638375241,0.62567897,104660.0,104650.0,0.5784435]
["bitfinex","BTCUSD",1748638376319,0.62567897,104660.0,104650.0,0.57175969]
["bitfinex","BTCUSD",1748638377348,0.62567897,104660.0,104650.0,0.58314332]
["bitfinex","BTCUSD",1748638377538,0.62567897,104660.0,104650.0,0.58982831]
["bitfinex","BTCUSD",1748638377757,0.62567897,104660.0,104650.0,0.58982842]
["bitfinex","BTCUSD",1748638379260,0.62567897,104660.0,104650.0,0.58982929]
["bitfinex","BTCUSD",1748638380400,0.62567897,104660.0,104650.0,0.03555486]
["bitfinex","BTCUSD",1748638380612,0.62567897,104660.0,104650.0,0.56807457]
["bitfinex","BTCUSD",1748638380813,0.62567897,104660.0,104650.0,0.02717205]
["bitfinex","BTCUSD",1748638382004,0.62567897,104660.0,104650.0,0.02048611]
["bitfinex","BTCUSD",1748638382204,0.62567897,104660.0,104650.0,0.02717247]
["bitfinex","BTCUSD",1748638382420,0.62567897,104660.0,104650.0,0.02717258]
["bitfinex","BTCUSD",1748638383291,0.62567897,104660.0,104650.0,0.02717286]
["bitfinex","BTCUSD",1748638383772,0.62567897,104660.0,104650.0,0.0271729]
["bitfinex","BTCUSD",1748638384216,0.62567897,104660.0,104650.0,0.02717297]
["bitfinex","BTCUSD",1748638385416,0.62567897,104660.0,104650.0,0.02048611]
["bitfinex","BTCUSD",1748638385624,0.62567897,104660.0,104650.0,0.02717331]
["bitfinex","BTCUSD",1748638386680,0.62567897,104660.0,104650.0,0.02717338]
["bitfinex","BTCUSD",1748638387399,0.62567897,104660.0,104650.0,0.02717357]
["bitfinex","BTCUSD",1748638387625,0.62567897,104660.0,104650.0,0.02717359]
["bitfinex","BTCUSD",1748638388170,0.62567897,104660.0,104650.0,0.02717365]
["bitfinex","BTCUSD",1748638388577,0.32059897,104660.0,104650.0,0.02048611]
["bitfinex","BTCUSD",1748638388786,0.62359897,104660.0,104650.0,0.02717369]
["bitfinex","BTCUSD",1748638389329,0.62359897,104660.0,104650.0,0.57476215]
["bitfinex","BTCUSD",1748638389756,0.63255238,104660.0,104650.0,0.02717369]
["bitfinex","BTCUSD",1748638390485,0.6325524,104660.0,104650.0,0.02717369]
["bitfinex","BTCUSD",1748638390691,0.6325524,104660.0,104650.0,0.02717387]
["bitfinex","BTCUSD",1748638390892,0.6325524,104660.0,104650.0,0.02717379]
["bitfinex","BTCUSD",1748638391101,0.63255242,104660.0,104650.0,0.02717379]
["bitfinex","BTCUSD",1748638392690,0.63255254,104660.0,104650.0,0.0271739]
["bitfinex","BTCUSD",1748638393102,0.63255254,104660.0,104650.0,0.02717372]
["bitfinex","BTCUSD",1748638393308,0.63255255,104660.0,104650.0,0.04277372]
["bitfinex","BTCUSD",1748638393729,0.63255257,104660.0,104650.0,0.04277373]
["bitfinex","BTCUSD",1748638393954,0.63255257,104660.0,104650.0,0.02717373]
["bitfinex","BTCUSD",1748638394572,0.6325526,104660.0,104650.0,0.02717323]
["bitfinex","BTCUSD",1748638394780,0.6491526,104660.0,104650.0,0.02717201]
["bitfinex","BTCUSD",1748638395204,0.6491526,104660.0,104650.0,0.02717189]
["bitfinex","BTCUSD",1748638395423,0.6491526,104660.0,104650.0,0.0271719]
["bitfinex","BTCUSD",1748638395848,0.64915263,104660.0,104650.0,0.0271719]
["bitfinex","BTCUSD",1748638396128,0.64019897,104660.0,104650.0,0.02048611]
["bitfinex","BTCUSD",1748638396282,0.63255268,104660.0,104650.0,0.02717188]
["bitfinex","BTCUSD",1748638396513,0.3295527,104660.0,104650.0,0.02717181]
["bitfinex","BTCUSD",1748638396718,0.21915755,104660.0,104650.0,0.8083177]
["bitfinex","BTCUSD",1748638397036,0.21020382,104660.0,104650.0,0.60525899]
["bitfinex","BTCUSD",1748638397444,0.21020382,104660.0,104650.0,0.62043716]
["bitfinex","BTCUSD",1748638397596,0.21020382,104660.0,104650.0,0.81443416]
["bitfinex","BTCUSD",1748638397810,0.21020382,104660.0,104650.0,0.82111452]
["bitfinex","BTCUSD",1748638398009,0.21020382,104660.0,104650.0,0.81154633]
["bitfinex","BTCUSD",1748638398412,0.21020382,104660.0,104650.0,0.8115449]
["bitfinex","BTCUSD",1748638398670,0.21020382,104660.0,104650.0,0.81154484]
["bitfinex","BTCUSD",1748638400174,0.21020382,104660.0,104650.0,0.80486597]
["bitfinex","BTCUSD",1748638400391,0.21020382,104660.0,104650.0,0.81154386]
["bitfinex","BTCUSD",1748638401002,0.21020382,104660.0,104650.0,0.79636496]
["bitfinex","BTCUSD",1748638401207,0.21020382,104660.0,104650.0,0.79636471]
["bitfinex","BTCUSD",1748638401629,0.21020382,104660.0,104650.0,0.7758786]
["bitfinex","BTCUSD",1748638402180,0.21020382,104660.0,104650.0,0.77587718]
["bitfinex","BTCUSD",1748638402611,0.21020382,104660.0,104650.0,0.03717549]
["bitfinex","BTCUSD",1748638402814,0.21020382,104660.0,104650.0,0.57808846]
["bitfinex","BTCUSD",1748638403024,0.21020382,104660.0,104650.0,0.5847635]
["bitfinex","BTCUSD",1748638403628,0.21020382,104660.0,104650.0,0.58476423]
["bitfinex","BTCUSD",1748638404671,0.21020382,104660.0,104650.0,0.56936423]
["bitfinex","BTCUSD",1748638404842,0.21020382,104660.0,104650.0,0.56936392]
["bitfinex","BTCUSD",1748638406163,0.21020382,104660.0,104650.0,0.56936368]
["bitfinex","BTCUSD",1748638406371,0.21020382,104660.0,104650.0,0.56936369]
["bitfinex","BTCUSD",1748638406829,0.21020382,104660.0,104650.0,0.56936311]
["bitfinex","BTCUSD",1748638407040,0.21020382,104660.0,104650.0,0.58986923]
["bitfinex","BTCUSD",1748638407251,0.21020382,104660.0,104650.0,0.5898684]
["bitfinex","BTCUSD",1748638407461,0.21020382,104660.0,104650.0,0.58319458]
["bitfinex","BTCUSD",1748638407673,0.21020382,104660.0,104650.0,0.5898683]
["bitfinex","BTCUSD",1748638408481,0.21020382,104660.0,104650.0,0.58986818]
["bitfinex","BTCUSD",1748638408689,0.21020382,104660.0,104650.0,0.58986814]
["bitfinex","BTCUSD",1748638409111,0.21020382,104660.0,104650.0,0.56936202]
["bitfinex","BTCUSD",1748638409526,0.21020382,104660.0,104650.0,0.58986239]
["bitfinex","BTCUSD",1748638409727,0.21020382,104660.0,104650.0,0.58318891]
["bitfinex","BTCUSD",1748638409931,0.21020382,104660.0,104650.0,0.58986233]
["bitfinex","BTCUSD",1748638410770,0.21020382,104660.0,104650.0,0.58318891]
["bitfinex","BTCUSD",1748638410926,0.21020382,104660.0,104650.0,0.58986269]
["bitfinex","BTCUSD",1748638411143,0.21020382,104660.0,104650.0,0.02717402]
["bitfinex","BTCUSD",1748638411144,0.42493885,104660.0,104650.0,0.02717402]
["bitfinex","BTCUSD",1748638411495,0.89978743,104660.0,104650.0,0.02717626]
["bitfinex","BTCUSD",1748638411709,0.89978743,104660.0,104650.0,0.02050045]
["bitfinex","BTCUSD",1748638411891,0.89978743,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638412807,0.99550743,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638413644,0.44791897,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638413856,1.48540743,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638414064,0.93781897,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638417447,1.23781897,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638419228,0.84209897,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638419473,1.12547897,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638424953,1.11931509,104660.0,104650.0,0.01578321]
["bitfinex","BTCUSD",1748638425083,1.11875509,104660.0,104650.0,0.01578321]
["bitfinex","BTCUSD",1748638425499,1.11875509,104660.0,104650.0,0.01578306]
["bitfinex","BTCUSD",1748638425714,1.11875498,104660.0,104650.0,0.01578306]
["bitfinex","BTCUSD",1748638425888,0.81943498,104660.0,104650.0,0.01578302]
["bitfinex","BTCUSD",1748638426094,1.13367498,104660.0,104650.0,0.01578302]
["bitfinex","BTCUSD",1748638426308,1.13367498,104660.0,104650.0,0.01578264]
["bitfinex","BTCUSD",1748638426510,1.13367456,104660.0,104650.0,0.01578264]
["bitfinex","BTCUSD",1748638426936,1.13367485,104660.0,104650.0,0.01578285]
["bitfinex","BTCUSD",1748638427137,1.13367484,104660.0,104650.0,0.01578285]
["bitfinex","BTCUSD",1748638427344,1.1336753,104660.0,104650.0,0.01578285]
["bitfinex","BTCUSD",1748638427755,1.12473897,104660.0,104650.0,0.01578319]
["bitfinex","BTCUSD",1748638427953,1.1336753,104660.0,104650.0,0.01578319]
["bitfinex","BTCUSD",1748638428363,1.1336753,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638428575,1.1336753,104660.0,104650.0,0.01578341]
["bitfinex","BTCUSD",1748638428868,1.12473897,104660.0,104650.0,0.01578341]
["bitfinex","BTCUSD",1748638429071,1.1336759,104660.0,104650.0,0.01578341]
["bitfinex","BTCUSD",1748638429480,1.1336766,104660.0,104650.0,0.01578416]
["bitfinex","BTCUSD",1748638430197,1.12473897,104660.0,104650.0,0.00911131]
["bitfinex","BTCUSD",1748638430405,1.1336766,104660.0,104650.0,0.01578416]
["bitfinex","BTCUSD",1748638430839,1.13367736,104660.0,104650.0,0.01578473]
["bitfinex","BTCUSD",1748638431644,1.13367764,104660.0,104650.0,0.01578494]
["bitfinex","BTCUSD",1748638433294,1.13367851,104660.0,104650.0,0.01578559]
["bitfinex","BTCUSD",1748638433702,1.13367937,104660.0,104650.0,0.01578623]
["bitfinex","BTCUSD",1748638434547,1.13367937,104660.0,104650.0,0.01578691]
["bitfinex","BTCUSD",1748638434764,1.13368035,104660.0,104650.0,0.01578691]
["bitfinex","BTCUSD",1748638435526,0.81944127,104660.0,104650.0,0.01578759]
["bitfinex","BTCUSD",1748638435733,0.72358717,104660.0,104650.0,0.55917524]
["bitfinex","BTCUSD",1748638435941,1.02190717,104660.0,104650.0,0.56328938]
["bitfinex","BTCUSD",1748638436774,1.02190717,104660.0,104650.0,0.56329018]
["bitfinex","BTCUSD",1748638437028,0.72358717,104660.0,104650.0,0.56329018]
["bitfinex","BTCUSD",1748638437234,0.72358815,104660.0,104650.0,0.56329006]
["bitfinex","BTCUSD",1748638437752,0.72358815,104660.0,104650.0,0.56329108]
["bitfinex","BTCUSD",1748638438395,0.72358959,104660.0,104650.0,0.56329108]
["bitfinex","BTCUSD",1748638438813,0.71464467,104660.0,104650.0,0.56329238]
["bitfinex","BTCUSD",1748638439015,0.72359132,104660.0,104650.0,0.56329238]
["bitfinex","BTCUSD",1748638439432,0.71464467,104660.0,104650.0,0.55661329]
["bitfinex","BTCUSD",1748638439643,0.72359123,104660.0,104650.0,0.5632923]
["bitfinex","BTCUSD",1748638439851,0.72359123,104660.0,104650.0,0.55418278]
["bitfinex","BTCUSD",1748638439852,0.72359362,104660.0,104650.0,0.55418278]
["bitfinex","BTCUSD",1748638440681,0.71464467,104660.0,104650.0,0.54750198]
["bitfinex","BTCUSD",1748638440887,0.72359362,104660.0,104650.0,0.56330012]
["bitfinex","BTCUSD",1748638441720,0.72359362,104660.0,104650.0,0.56329918]
["bitfinex","BTCUSD",1748638441937,0.72359324,104660.0,104650.0,0.56329918]
["bitfinex","BTCUSD",1748638442349,0.72359323,104660.0,104650.0,0.56329917]
["bitfinex","BTCUSD",1748638442463,0.72359323,104660.0,104650.0,0.563299]
["bitfinex","BTCUSD",1748638443148,0.72359309,104660.0,104650.0,0.56329627]
["bitfinex","BTCUSD",1748638443358,0.72359309,104660.0,104650.0,0.55417776]
["bitfinex","BTCUSD",1748638443782,0.72359309,104660.0,104650.0,0.55417767]
["bitfinex","BTCUSD",1748638443995,0.738693,104660.0,104650.0,0.56359985]
["bitfinex","BTCUSD",1748638444665,0.755093,104660.0,104650.0,0.56603835]
["bitfinex","BTCUSD",1748638444869,0.755093,104660.0,104650.0,0.57271399]
["bitfinex","BTCUSD",1748638445282,0.73869302,104660.0,104650.0,0.57271404]
["bitfinex","BTCUSD",1748638445485,0.73869302,104660.0,104650.0,0.57271405]
["bitfinex","BTCUSD",1748638445690,0.72974467,104660.0,104650.0,0.56603835]
["bitfinex","BTCUSD",1748638445893,0.7386931,104660.0,104650.0,0.57271415]
["bitfinex","BTCUSD",1748638446404,0.7386931,104660.0,104650.0,0.5727141]
["bitfinex","BTCUSD",1748638446605,0.7386931,104660.0,104650.0,0.57271424]
["bitfinex","BTCUSD",1748638447014,0.7386931,104660.0,104650.0,0.57271421]
["bitfinex","BTCUSD",1748638447558,0.7386931,104660.0,104650.0,0.57271431]
["bitfinex","BTCUSD",1748638447762,0.73869322,104660.0,104650.0,0.57271431]
["bitfinex","BTCUSD",1748638447965,0.72974467,104660.0,104650.0,0.57271431]
["bitfinex","BTCUSD",1748638448425,0.72974467,104660.0,104650.0,0.56603835]
["bitfinex","BTCUSD",1748638448635,0.72974467,104660.0,104650.0,0.5727161]
["bitfinex","BTCUSD",1748638450297,0.72974467,104660.0,104650.0,0.57271644]
["bitfinex","BTCUSD",1748638450804,0.23984467,104660.0,104650.0,0.57271644]
["bitfinex","BTCUSD",1748638451001,0.23984467,104660.0,104650.0,0.56329426]
["bitfinex","BTCUSD",1748638451818,0.23984467,104660.0,104650.0,0.01579228]
["bitfinex","BTCUSD",1748638452321,0.23984467,104660.0,104650.0,0.01579242]
["bitfinex","BTCUSD",1748638452533,0.23984467,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638452749,0.23984467,104660.0,104650.0,0.01579214]
["bitfinex","BTCUSD",1748638453389,0.23984467,104660.0,104650.0,0.01579207]
["bitfinex","BTCUSD",1748638453619,0.23984467,104660.0,104650.0,0.01579243]
["bitfinex","BTCUSD",1748638453831,0.23984467,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638454038,0.23984467,104660.0,104650.0,0.01579243]
["bitfinex","BTCUSD",1748638454536,0.23984467,104660.0,104650.0,0.01579252]
["bitfinex","BTCUSD",1748638455479,0.23984467,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638455702,0.23984467,104660.0,104650.0,0.01818132]
["bitfinex","BTCUSD",1748638455906,0.23984467,104660.0,104650.0,0.01150284]
["bitfinex","BTCUSD",1748638456744,0.23984467,104660.0,104650.0,0.01818206]
["bitfinex","BTCUSD",1748638456990,0.23984467,104660.0,104650.0,0.01150284]
["bitfinex","BTCUSD",1748638457840,0.23984467,104660.0,104650.0,0.01579347]
["bitfinex","BTCUSD",1748638458046,0.23984467,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638458259,0.23984467,104660.0,104650.0,0.01579279]
["bitfinex","BTCUSD",1748638458474,0.23984467,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638460013,0.23984467,104660.0,104650.0,0.01579298]
["bitfinex","BTCUSD",1748638460224,0.22474467,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638460442,0.22474467,104660.0,104650.0,0.04051419]
["bitfinex","BTCUSD",1748638461087,0.22474467,104660.0,104650.0,0.0471931]
["bitfinex","BTCUSD",1748638461308,0.22474467,104660.0,104650.0,0.04051419]
["bitfinex","BTCUSD",1748638461852,0.22474467,104660.0,104650.0,0.04719328]
["bitfinex","BTCUSD",1748638463349,0.22474467,104660.0,104650.0,0.04719356]
["bitfinex","BTCUSD",1748638463553,0.22474467,104660.0,104650.0,0.04051419]
["bitfinex","BTCUSD",1748638463738,0.22474467,104660.0,104650.0,0.04719393]
["bitfinex","BTCUSD",1748638463940,0.22474467,104660.0,104650.0,0.04719394]
["bitfinex","BTCUSD",1748638464446,0.22474467,104660.0,104650.0,0.04719459]
["bitfinex","BTCUSD",1748638464677,0.22474467,104660.0,104650.0,0.04719463]
["bitfinex","BTCUSD",1748638465156,0.22474467,104660.0,104650.0,0.04719475]
["bitfinex","BTCUSD",1748638465362,0.22474467,104660.0,104650.0,0.05190693]
["bitfinex","BTCUSD",1748638465604,0.22474467,104660.0,104650.0,0.05858747]
["bitfinex","BTCUSD",1748638465810,0.86810095,104660.0,104650.0,0.02718869]
["bitfinex","BTCUSD",1748638466007,0.86810095,104660.0,104650.0,0.02718887]
["bitfinex","BTCUSD",1748638466537,0.86810095,104660.0,104650.0,0.02718919]
["bitfinex","BTCUSD",1748638466951,0.86810095,104660.0,104650.0,0.01579677]
["bitfinex","BTCUSD",1748638467208,1.35800095,104660.0,104650.0,0.01579677]
["bitfinex","BTCUSD",1748638467421,1.35800095,104660.0,104650.0,0.01579685]
["bitfinex","BTCUSD",1748638467860,1.35800095,104660.0,104650.0,0.01579547]
["bitfinex","BTCUSD",1748638468288,1.35800095,104660.0,104650.0,0.01579525]
["bitfinex","BTCUSD",1748638468690,1.35800095,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638468913,1.35800095,104660.0,104650.0,0.01579473]
["bitfinex","BTCUSD",1748638469119,1.35800095,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638469535,1.35800095,104660.0,104650.0,0.01579468]
["bitfinex","BTCUSD",1748638469783,0.81049897,104660.0,104650.0,0.01579468]
["bitfinex","BTCUSD",1748638470612,0.81049897,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638470817,0.81049897,104660.0,104650.0,0.01579435]
["bitfinex","BTCUSD",1748638471853,0.81049897,104660.0,104650.0,0.01579406]
["bitfinex","BTCUSD",1748638472421,0.81049897,104660.0,104650.0,0.01579407]
["bitfinex","BTCUSD",1748638473578,0.81049897,104660.0,104650.0,0.01579381]
["bitfinex","BTCUSD",1748638474300,0.81049897,104660.0,104650.0,0.01579375]
["bitfinex","BTCUSD",1748638480641,1.10809897,104660.0,104650.0,0.01579375]
["bitfinex","BTCUSD",1748638480852,1.12459897,104660.0,104650.0,0.01579375]
["bitfinex","BTCUSD",1748638484682,1.14029897,104660.0,104650.0,0.01579375]
["bitfinex","BTCUSD",1748638485631,1.14029897,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638486030,1.14029897,104660.0,104650.0,0.01579374]
["bitfinex","BTCUSD",1748638488702,1.68780095,104660.0,104650.0,0.01579374]
["bitfinex","BTCUSD",1748638491633,1.10809897,104660.0,104650.0,0.03199374]
["bitfinex","BTCUSD",1748638491855,1.10809897,104660.0,104650.0,0.01579374]
["bitfinex","BTCUSD",1748638492155,1.12419897,104660.0,104650.0,0.01579374]
["bitfinex","BTCUSD",1748638493325,1.12419897,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638493530,1.12419897,104660.0,104650.0,0.01579465]
["bitfinex","BTCUSD",1748638493737,0.63429897,104660.0,104650.0,0.01579465]
["bitfinex","BTCUSD",1748638496616,0.63429897,104660.0,104650.0,0.01579521]
["bitfinex","BTCUSD",1748638498260,0.63429897,104660.0,104650.0,0.01579529]
["bitfinex","BTCUSD",1748638500304,0.63421897,104660.0,104650.0,0.01579529]
["bitfinex","BTCUSD",1748638501395,1.18172095,104660.0,104650.0,0.01579529]
["bitfinex","BTCUSD",1748638501618,1.83823415,104660.0,104650.0,0.01579529]
["bitfinex","BTCUSD",1748638501857,1.74572293,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638502077,2.08572293,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638502299,2.05312293,104660.0,104650.0,0.00911419]
["bitfinex","BTCUSD",1748638502949,0.20068788,104640.0,104630.0,0.02632536]
["bitfinex","BTCUSD",1748638503174,0.59402218,104640.0,104630.0,0.03310021]
["bitfinex","BTCUSD",1748638503813,0.59402218,104640.0,104630.0,0.04830021]
["bitfinex","BTCUSD",1748638504253,0.59402218,104640.0,104630.0,0.05230021]
["bitfinex","BTCUSD",1748638504707,0.59402218,104640.0,104630.0,0.60380219]
["bitfinex","BTCUSD",1748638504949,0.59402218,104640.0,104630.0,0.60152773]
["bitfinex","BTCUSD",1748638505248,0.59402218,104640.0,104630.0,0.61292047]
["bitfinex","BTCUSD",1748638505647,0.59402218,104640.0,104630.0,0.59798785]
["bitfinex","BTCUSD",1748638507430,0.59402218,104640.0,104630.0,0.58659511]
["bitfinex","BTCUSD",1748638507787,0.59402218,104640.0,104630.0,0.03909313]
["bitfinex","BTCUSD",1748638510494,0.59402218,104640.0,104630.0,0.03908828]
["bitfinex","BTCUSD",1748638512064,0.59402218,104640.0,104630.0,0.03908932]
["bitfinex","BTCUSD",1748638512270,0.59402218,104640.0,104630.0,0.03908933]
["bitfinex","BTCUSD",1748638512482,0.59402218,104640.0,104630.0,0.03908934]
["bitfinex","BTCUSD",1748638513348,0.59402218,104640.0,104630.0,0.01721145]
["bitfinex","BTCUSD",1748638514740,0.59402218,104640.0,104630.0,0.0238899]
["bitfinex","BTCUSD",1748638515165,0.59402218,104640.0,104630.0,0.02389232]
["bitfinex","BTCUSD",1748638515581,0.59402218,104640.0,104630.0,0.02389405]
["bitfinex","BTCUSD",1748638515807,1.14152416,104640.0,104630.0,0.02389405]
["bitfinex","BTCUSD",1748638516019,2.22516699,104640.0,104630.0,0.02389405]
["bitfinex","BTCUSD",1748638516231,2.22516699,104640.0,104630.0,0.01721145]
["bitfinex","BTCUSD",1748638516684,1.13016303,104640.0,104630.0,0.01721145]
["bitfinex","BTCUSD",1748638516899,1.67766501,104640.0,104630.0,0.00921145]
["bitfinex","BTCUSD",1748638517118,1.13016303,104640.0,104630.0,0.01321145]
["bitfinex","BTCUSD",1748638517355,1.67766501,104640.0,104630.0,0.00809317]
["bitfinex","BTCUSD",1748638517565,1.67766501,104640.0,104630.0,0.00409317]
["bitfinex","BTCUSD",1748638517806,1.67766501,104640.0,104630.0,9.317e-05]
["bitfinex","BTCUSD",1748638518011,1.67766501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638518915,2.22516699,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638519786,2.22516699,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638520412,1.73526699,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638523117,0.64026303,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638523337,0.31108303,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638523558,0.95118501,104640.0,104630.0,0.01729317]
["bitfinex","BTCUSD",1748638523767,1.24858501,104640.0,104630.0,0.01729317]
["bitfinex","BTCUSD",1748638524190,0.85858501,104640.0,104630.0,0.01729317]
["bitfinex","BTCUSD",1748638524610,1.24858501,104640.0,104630.0,0.03359317]
["bitfinex","BTCUSD",1748638524823,0.85858501,104640.0,104630.0,0.03359317]
["bitfinex","BTCUSD",1748638525231,1.15598501,104640.0,104630.0,0.03359317]
["bitfinex","BTCUSD",1748638526913,1.15598501,104640.0,104630.0,0.01729317]
["bitfinex","BTCUSD",1748638528062,1.15598501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638528063,0.85858501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638528280,1.15598501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638528743,1.17118501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638528969,1.71868699,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638529422,0.60848303,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638529639,1.15598501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638534754,1.17248501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638536069,1.1819895,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638537532,1.17240501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638538117,1.15590501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638541057,1.15590501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638542709,0.85858501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638542919,1.15590501,104640.0,104630.0,0.02722114]
["bitfinex","BTCUSD",1748638545579,1.15590501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638546982,1.17100501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638549740,1.18670501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638550986,1.17100501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638551397,1.17100501,104640.0,104630.0,0.01792215]
["bitfinex","BTCUSD",1748638552052,1.17100501,104640.0,104630.0,0.01792208]
["bitfinex","BTCUSD",1748638552857,1.17100501,104640.0,104630.0,0.01792233]
["bitfinex","BTCUSD",1748638553577,1.17100501,104640.0,104630.0,0.01792243]
["bitfinex","BTCUSD",1748638553788,0.62342303,104640.0,104630.0,0.01792243]
["bitfinex","BTCUSD",1748638553993,1.15582501,104640.0,104630.0,0.01792241]
["bitfinex","BTCUSD",1748638555526,1.15582501,104640.0,104630.0,0.0179224]
["bitfinex","BTCUSD",1748638555974,1.15582501,104640.0,104630.0,0.01792243]
["bitfinex","BTCUSD",1748638557001,0.60832303,104640.0,104630.0,0.01792243]
["bitfinex","BTCUSD",1748638557205,0.60832303,104640.0,104630.0,0.0179224]
["bitfinex","BTCUSD",1748638557417,1.15582501,104640.0,104630.0,0.0179224]
["bitfinex","BTCUSD",1748638557633,1.15582501,104640.0,104630.0,0.01792239]
["bitfinex","BTCUSD",1748638557839,1.15582501,104640.0,104630.0,0.0179224]
["bitfinex","BTCUSD",1748638558800,1.15582501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638559039,1.15582501,104640.0,104630.0,0.01792241]
["bitfinex","BTCUSD",1748638560159,1.17232501,104640.0,104630.0,0.01792241]
["bitfinex","BTCUSD",1748638560369,1.17232501,104640.0,104630.0,0.01792242]
["bitfinex","BTCUSD",1748638560630,1.17232501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638560783,1.17232501,104640.0,104630.0,0.0179224]
["bitfinex","BTCUSD",1748638561208,1.17232501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638561412,0.62482303,104640.0,104630.0,0.0179224]
["bitfinex","BTCUSD",1748638561618,1.15582501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638561824,1.15574501,104640.0,104630.0,0.01792241]
["bitfinex","BTCUSD",1748638562548,1.15574501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638562968,1.15574501,104640.0,104630.0,0.01792241]
["bitfinex","BTCUSD",1748638564032,1.15574501,104640.0,104630.0,0.01792249]
["bitfinex","BTCUSD",1748638565092,1.15574501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638565296,1.15574501,104640.0,104630.0,0.01792252]
["bitfinex","BTCUSD",1748638565653,1.15574501,104640.0,104630.0,0.01792255]
["bitfinex","BTCUSD",1748638566187,1.15574501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638566394,1.17164501,104640.0,104630.0,0.01792255]
["bitfinex","BTCUSD",1748638566605,1.17164501,104640.0,104630.0,0.01792226]
["bitfinex","BTCUSD",1748638566800,1.17164501,104640.0,104630.0,0.01792225]
["bitfinex","BTCUSD",1748638567007,1.17164501,104640.0,104630.0,0.01792223]
["bitfinex","BTCUSD",1748638567241,1.17164501,104640.0,104630.0,0.01792197]
["bitfinex","BTCUSD",1748638567477,1.17164501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638567958,1.17164501,104640.0,104630.0,0.01792198]
["bitfinex","BTCUSD",1748638568170,1.17164501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638568380,1.17160501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638568564,1.17160501,104640.0,104630.0,0.01792199]
["bitfinex","BTCUSD",1748638569008,1.17160501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638569216,0.87448501,104640.0,104630.0,0.01792197]
["bitfinex","BTCUSD",1748638569421,1.17160501,104640.0,104630.0,0.01792197]
["bitfinex","BTCUSD",1748638569625,1.17160501,104640.0,104630.0,0.01792209]
["bitfinex","BTCUSD",1748638570464,1.17160501,104640.0,104630.0,0.0179229]
["bitfinex","BTCUSD",1748638570892,1.17160501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638571114,1.17160501,104640.0,104630.0,0.01792269]
["bitfinex","BTCUSD",1748638571392,1.17160501,104640.0,104630.0,0.01792285]
["bitfinex","BTCUSD",1748638571643,1.17160501,104640.0,104630.0,0.01792253]
["bitfinex","BTCUSD",1748638571847,1.17160501,104640.0,104630.0,0.01792249]
["bitfinex","BTCUSD",1748638572480,1.17160501,104640.0,104630.0,0.01792219]
["bitfinex","BTCUSD",1748638572691,1.17160501,104640.0,104630.0,0.01792111]
["bitfinex","BTCUSD",1748638573107,1.17160501,104640.0,104630.0,0.01792085]
["bitfinex","BTCUSD",1748638573346,1.17160501,104640.0,104630.0,0.01792065]
["bitfinex","BTCUSD",1748638573554,1.17160501,104640.0,104630.0,0.01792067]
["bitfinex","BTCUSD",1748638573555,1.15570501,104640.0,104630.0,0.01792067]
["bitfinex","BTCUSD",1748638574420,1.15570501,104640.0,104630.0,0.01792039]
["bitfinex","BTCUSD",1748638574671,1.15570501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638574880,1.15570501,104640.0,104630.0,0.01792038]
["bitfinex","BTCUSD",1748638575098,1.15570501,104640.0,104630.0,0.01792035]
["bitfinex","BTCUSD",1748638575532,1.15570501,104640.0,104630.0,0.01792019]
["bitfinex","BTCUSD",1748638575965,1.15570501,104640.0,104630.0,0.01122114]
["bitfinex","BTCUSD",1748638576179,1.15570501,104640.0,104630.0,0.01792003]
["bitfinex","BTCUSD",1748638576602,1.15570501,104640.0,104630.0,0.01791828]
["bitfinex","BTCUSD",1748638576807,1.17170501,104640.0,104630.0,0.01791828]
["bitfinex","BTCUSD",1748638577071,1.17170501,104640.0,104630.0,0.01791725]
["bitfinex","BTCUSD",1748638577242,0.62420303,104640.0,104630.0,0.00878928]
["bitfinex","BTCUSD",1748638577453,1.17170501,104640.0,104630.0,0.00878922]
["bitfinex","BTCUSD",1748638577711,1.17170501,104640.0,104630.0,0.00878881]
["bitfinex","BTCUSD",1748638577885,1.71920699,104640.0,104630.0,0.00878881]
["bitfinex","BTCUSD",1748638578298,1.17170501,104640.0,104630.0,0.00878881]
["bitfinex","BTCUSD",1748638578527,1.17170501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638578744,1.17170501,104640.0,104630.0,0.0087887]
["bitfinex","BTCUSD",1748638578951,1.17170501,104640.0,104630.0,0.00878869]
["bitfinex","BTCUSD",1748638579489,1.17170501,104640.0,104630.0,0.00878866]
["bitfinex","BTCUSD",1748638579690,1.15570501,104640.0,104630.0,0.04078866]
["bitfinex","BTCUSD",1748638580297,1.15570501,104640.0,104630.0,0.00878866]
["bitfinex","BTCUSD",1748638580450,1.15570501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638580662,1.15570501,104640.0,104630.0,0.00878855]
["bitfinex","BTCUSD",1748638581256,1.15570501,104640.0,104630.0,0.00878836]
["bitfinex","BTCUSD",1748638582611,1.15570501,104640.0,104630.0,0.00878788]
["bitfinex","BTCUSD",1748638582796,1.15570501,104640.0,104630.0,0.00878777]
["bitfinex","BTCUSD",1748638582995,1.15570501,104640.0,104630.0,0.00209317]
["bitfinex","BTCUSD",1748638583205,1.15570501,104640.0,104630.0,0.00878798]
["bitfinex","BTCUSD",1748638583942,1.15570501,104640.0,104630.0,0.01792951]
["bitfinex","BTCUSD",1748638584130,1.15570501,104640.0,104630.0,0.01792981]
["bitfinex","BTCUSD",1748638584334,1.15570501,104640.0,104630.0,0.01792984]
["bitfinex","BTCUSD",1748638584853,1.15570501,104640.0,104630.0,0.01793003]
["bitfinex","BTCUSD",1748638585049,1.15570501,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638585925,1.12350501,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638586167,1.08150501,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638586373,1.0910614,104640.0,104630.0,0.01793152]
["bitfinex","BTCUSD",1748638587372,1.0910614,104640.0,104630.0,0.01793199]
["bitfinex","BTCUSD",1748638587796,1.0910614,104640.0,104630.0,0.01793204]
["bitfinex","BTCUSD",1748638588625,0.7939414,104640.0,104630.0,0.01793204]
["bitfinex","BTCUSD",1748638588865,1.0909014,104640.0,104630.0,0.01793204]
["bitfinex","BTCUSD",1748638589074,1.0909014,104640.0,104630.0,0.01793212]
["bitfinex","BTCUSD",1748638589444,1.0909014,104640.0,104630.0,0.01793213]
["bitfinex","BTCUSD",1748638589979,1.0909014,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638590187,1.0909014,104640.0,104630.0,0.01793234]
["bitfinex","BTCUSD",1748638590806,1.0909014,104640.0,104630.0,0.01793257]
["bitfinex","BTCUSD",1748638591007,1.0909014,104640.0,104630.0,0.0179329]
["bitfinex","BTCUSD",1748638591195,1.0909014,104640.0,104630.0,0.01793293]
["bitfinex","BTCUSD",1748638592130,1.0909014,104640.0,104630.0,0.01793335]
["bitfinex","BTCUSD",1748638592411,1.0909014,104640.0,104630.0,0.01793356]
["bitfinex","BTCUSD",1748638594182,1.0909014,104640.0,104630.0,0.01793401]
["bitfinex","BTCUSD",1748638594989,1.0909014,104640.0,104630.0,0.01793392]
["bitfinex","BTCUSD",1748638595505,1.0909014,104640.0,104630.0,0.01793429]
["bitfinex","BTCUSD",1748638596147,1.0909014,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638596376,1.0909014,104640.0,104630.0,0.01793494]
["bitfinex","BTCUSD",1748638597936,1.0909014,104640.0,104630.0,0.01793522]
["bitfinex","BTCUSD",1748638599399,1.0909014,104640.0,104630.0,0.01793521]
["bitfinex","BTCUSD",1748638599610,1.0909014,104640.0,104630.0,0.0179352]
["bitfinex","BTCUSD",1748638600585,1.0909014,104640.0,104630.0,0.01793519]
["bitfinex","BTCUSD",1748638602036,1.0909014,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638602238,1.0909014,104640.0,104630.0,0.01793519]
["bitfinex","BTCUSD",1748638603863,0.24643942,104640.0,104630.0,0.01793519]
["bitfinex","BTCUSD",1748638604050,1.0907814,104640.0,104630.0,0.01793519]
["bitfinex","BTCUSD",1748638604250,1.0907814,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638604655,1.0907814,104640.0,104630.0,0.01793593]
["bitfinex","BTCUSD",1748638604827,1.0907814,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638607393,1.0907814,104640.0,104630.0,0.01793455]
["bitfinex","BTCUSD",1748638607529,1.0907814,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638608938,1.0907814,104640.0,104630.0,0.01793464]
["bitfinex","BTCUSD",1748638609136,1.0907814,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638609561,1.0907814,104640.0,104630.0,0.01793453]
["bitfinex","BTCUSD",1748638609768,1.0907814,104640.0,104630.0,0.0112347]
["bitfinex","BTCUSD",1748638609972,1.0907814,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638610403,1.0907814,104640.0,104630.0,0.02463475]
["bitfinex","BTCUSD",1748638610617,1.0907814,104640.0,104630.0,0.02463476]
["bitfinex","BTCUSD",1748638610831,1.0907814,104640.0,104630.0,0.0246348]
["bitfinex","BTCUSD",1748638611042,1.0907814,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638612121,1.0907814,104640.0,104630.0,0.02463478]
["bitfinex","BTCUSD",1748638612784,1.0907814,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638612983,1.0907814,104640.0,104630.0,0.02463475]
["bitfinex","BTCUSD",1748638613390,0.7939414,104640.0,104630.0,0.02463472]
["bitfinex","BTCUSD",1748638613626,0.7939414,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638613831,1.34144338,104640.0,104630.0,0.02463472]
["bitfinex","BTCUSD",1748638614643,1.63820338,104640.0,104630.0,0.02463472]
["bitfinex","BTCUSD",1748638614946,1.63820338,104640.0,104630.0,0.02463469]
["bitfinex","BTCUSD",1748638615388,1.63820338,104640.0,104630.0,0.02463467]
["bitfinex","BTCUSD",1748638617073,1.63820338,104640.0,104630.0,0.02463484]
["bitfinex","BTCUSD",1748638617740,1.0907014,104640.0,104630.0,0.02463486]
["bitfinex","BTCUSD",1748638617892,1.66980338,104640.0,104630.0,0.02463486]
["bitfinex","BTCUSD",1748638618495,1.66980338,104640.0,104630.0,0.02463483]
["bitfinex","BTCUSD",1748638619241,1.66980338,104640.0,104630.0,0.02463482]
["bitfinex","BTCUSD",1748638619473,1.66980338,104640.0,104630.0,0.02463481]
["bitfinex","BTCUSD",1748638619675,1.66980338,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638619850,0.57479942,104640.0,104630.0,0.02463485]
["bitfinex","BTCUSD",1748638620059,0.55849942,104640.0,104630.0,0.02463485]
["bitfinex","BTCUSD",1748638620261,1.63820338,104640.0,104630.0,0.02463485]
["bitfinex","BTCUSD",1748638620473,1.0907014,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638620671,1.0906214,104640.0,104630.0,0.02463486]
["bitfinex","BTCUSD",1748638621073,1.0906214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638621572,1.0906214,104640.0,104630.0,0.02463482]
["bitfinex","BTCUSD",1748638622274,1.0906214,104640.0,104630.0,0.02463447]
["bitfinex","BTCUSD",1748638622757,1.0906214,104640.0,104630.0,0.02463333]
["bitfinex","BTCUSD",1748638623306,1.0906214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638623506,1.0906214,104640.0,104630.0,0.02463304]
["bitfinex","BTCUSD",1748638624129,1.0906214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638624335,1.0906214,104640.0,104630.0,0.02463307]
["bitfinex","BTCUSD",1748638624635,1.0906214,104640.0,104630.0,0.02463306]
["bitfinex","BTCUSD",1748638624795,1.0906214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638624994,1.0906214,104640.0,104630.0,0.02463306]
["bitfinex","BTCUSD",1748638625402,1.0906214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638625759,1.0906214,104640.0,104630.0,0.02463312]
["bitfinex","BTCUSD",1748638625959,1.0906214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638626082,1.0906214,104640.0,104630.0,0.02463286]
["bitfinex","BTCUSD",1748638626818,1.1060214,104640.0,104630.0,0.02463286]
["bitfinex","BTCUSD",1748638627021,1.1221214,104640.0,104630.0,0.02463254]
["bitfinex","BTCUSD",1748638627221,1.1221214,104640.0,104630.0,0.02463251]
["bitfinex","BTCUSD",1748638627347,1.1221214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638627551,1.1221214,104640.0,104630.0,0.0246325]
["bitfinex","BTCUSD",1748638627812,1.1221214,104640.0,104630.0,0.02463256]
["bitfinex","BTCUSD",1748638628021,1.1221214,104640.0,104630.0,0.02463254]
["bitfinex","BTCUSD",1748638628630,1.1221214,104640.0,104630.0,0.02463267]
["bitfinex","BTCUSD",1748638629058,1.1221214,104640.0,104630.0,0.02463269]
["bitfinex","BTCUSD",1748638629680,1.1221214,104640.0,104630.0,0.02463275]
["bitfinex","BTCUSD",1748638629888,0.57461942,104640.0,104630.0,0.02463275]
["bitfinex","BTCUSD",1748638630323,1.1221214,104640.0,104630.0,0.02463275]
["bitfinex","BTCUSD",1748638630744,1.2143214,104640.0,104630.0,0.02463286]
["bitfinex","BTCUSD",1748638631164,1.2143214,104640.0,104630.0,0.02463289]
["bitfinex","BTCUSD",1748638632451,1.2143214,104640.0,104630.0,0.02463301]
["bitfinex","BTCUSD",1748638632889,1.2143214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638633102,1.2143214,104640.0,104630.0,0.024633]
["bitfinex","BTCUSD",1748638634023,1.2143214,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638634283,1.2143214,104640.0,104630.0,0.02463291]
["bitfinex","BTCUSD",1748638634489,1.76182338,104640.0,104630.0,0.02463291]
["bitfinex","BTCUSD",1748638634905,2.10182338,104640.0,104630.0,0.01793474]
["bitfinex","BTCUSD",1748638635524,2.10182338,104640.0,104630.0,0.00879321]
["bitfinex","BTCUSD",1748638636717,2.64932536,104640.0,104630.0,0.00879321]
["bitfinex","BTCUSD",1748638636886,2.65932536,104640.0,104630.0,0.00879321]
["bitfinex","BTCUSD",1748638637455,2.68197236,104640.0,104630.0,0.00879321]
["bitfinex","BTCUSD",1748638638500,2.68197236,104640.0,104630.0,0.00779321]
["bitfinex","BTCUSD",1748638638708,2.68297236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638640191,2.65147236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638640400,2.74398358,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638641260,2.65147236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638645219,3.06431236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638645434,2.76763236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638645653,3.06411236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638648566,2.51661038,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638650914,3.06411236,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638654261,2.12793038,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638654481,2.51645038,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638655204,2.49380338,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638656081,2.50890338,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638656279,2.12038338,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638656491,2.50886338,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638656697,3.07146536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638661506,3.16397658,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638662258,3.07146536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638663191,3.04126536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638663601,3.07316536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638663807,3.05746536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638664012,3.07316536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638664207,3.05746536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638664913,3.04126536,104640.0,104630.0,0.00679321]
["bitfinex","BTCUSD",1748638665371,4.81628252,104640.0,104630.0,0.00670004]
["bitfinex","BTCUSD",1748638665590,0.56484514,104610.0,104600.0,0.01883822]
["bitfinex","BTCUSD",1748638665806,2.1747034,104610.0,104600.0,0.01932664]
["bitfinex","BTCUSD",1748638666034,2.1747034,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638666470,2.27721462,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638666899,2.316162,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638667523,2.87305462,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638667733,2.86305462,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638667939,2.88781839,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638668144,2.21365078,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638673880,2.21361078,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638682054,2.21361078,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638683332,2.20861078,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638683763,1.82045078,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638683981,1.10367082,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638684409,2.19867478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638685138,1.77971478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638685347,2.16787478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638685555,2.18387478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638685770,2.19917478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638686196,1.81101478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638686407,2.19913478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638689436,2.61213478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638689776,1.51713082,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638689980,2.61213478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638691719,2.21401478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638691935,2.60209478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638694944,1.50709082,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638695366,2.60209478,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638703188,2.5517834,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638704745,2.2556234,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638704963,2.5516634,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638709814,2.5678634,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638711328,2.5516634,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638711776,2.5831634,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638711993,3.10916538,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638712215,3.09916538,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638712428,3.12786438,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638713117,3.12986438,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638713559,3.13086438,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638714035,3.20339888,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638714248,3.22816265,104610.0,104600.0,0.00789972]
["bitfinex","BTCUSD",1748638714468,1.65990943,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638714674,2.14348373,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638714883,2.17478373,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638715318,2.73167032,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638715525,2.18416834,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638715744,2.71037032,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638715969,1.58252815,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638716196,2.68013451,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638716671,2.65537074,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638717350,2.74163597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638718679,2.25173597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638718886,2.24173597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638720018,2.24373597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638720481,2.27843597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638720696,2.26183597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638721142,2.26187597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638721363,2.27767597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638722226,2.27697597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638722645,2.26187597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638723557,2.26183597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638723984,2.24673597,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638725459,2.27544297,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638726212,1.88772297,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638726414,2.18901774,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638728138,2.23901774,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638728341,2.20421774,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638728545,2.23901774,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638730145,2.27001774,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638730346,2.36252896,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638730548,2.33152896,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638730773,0.75385138,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638730981,1.20861138,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638731156,2.03879371,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638731780,2.08433456,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638732003,2.05333456,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638732418,2.17684578,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638732828,2.14584578,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638733398,2.17684578,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638735151,2.75460896,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638735372,2.74460896,104580.0,104570.0,0.0047]
["bitfinex","BTCUSD",1748638736251,0.19135093,104520.0,104510.0,0.54880318]
["bitfinex","BTCUSD",1748638736464,0.19135093,104520.0,104510.0,0.55770931]
["bitfinex","BTCUSD",1748638737133,0.19135093,104520.0,104510.0,0.55771099]
["bitfinex","BTCUSD",1748638737352,0.19235093,104520.0,104510.0,0.55480318]
["bitfinex","BTCUSD",1748638737562,0.19239949,104520.0,104510.0,0.56392549]
["bitfinex","BTCUSD",1748638737781,0.19239949,104520.0,104510.0,0.57283302]
["bitfinex","BTCUSD",1748638738001,0.19239949,104520.0,104510.0,0.58778342]
["bitfinex","BTCUSD",1748638738267,0.19239949,104520.0,104510.0,0.57887589]
["bitfinex","BTCUSD",1748638738467,0.19239949,104520.0,104510.0,0.58778554]
["bitfinex","BTCUSD",1748638738682,0.19239949,104520.0,104510.0,0.58778822]
["bitfinex","BTCUSD",1748638739142,0.19239949,104520.0,104510.0,0.04851171]
["bitfinex","BTCUSD",1748638739364,0.19239949,104520.0,104510.0,0.04498504]
["bitfinex","BTCUSD",1748638740431,0.19239949,104520.0,104510.0,0.04498789]
["bitfinex","BTCUSD",1748638740646,0.19239949,104520.0,104510.0,0.05640754]
["bitfinex","BTCUSD",1748638740879,0.85159782,104520.0,104510.0,0.05641357]
["bitfinex","BTCUSD",1748638741309,0.20196685,104520.0,104510.0,0.05641251]
["bitfinex","BTCUSD",1748638741524,0.20196685,104520.0,104510.0,0.0588043]
["bitfinex","BTCUSD",1748638741742,0.20096685,104520.0,104510.0,0.04138265]
["bitfinex","BTCUSD",1748638742181,0.20096685,104520.0,104510.0,0.0324645]
["bitfinex","BTCUSD",1748638742369,0.20096685,104520.0,104510.0,0.58419045]
["bitfinex","BTCUSD",1748638742604,0.20096685,104520.0,104510.0,0.58179866]
["bitfinex","BTCUSD",1748638742823,0.20096685,104520.0,104510.0,0.03599548]
["bitfinex","BTCUSD",1748638743045,0.20096685,104520.0,104510.0,0.05380689]
["bitfinex","BTCUSD",1748638743695,0.20096685,104520.0,104510.0,0.04488416]
["bitfinex","BTCUSD",1748638743907,0.20096685,104520.0,104510.0,0.05381152]
["bitfinex","BTCUSD",1748638744596,0.20096685,104520.0,104510.0,0.05381477]
["bitfinex","BTCUSD",1748638744809,0.20096685,104520.0,104510.0,0.05381478]
["bitfinex","BTCUSD",1748638745019,0.20096685,104520.0,104510.0,0.24518402]
["bitfinex","BTCUSD",1748638745237,0.20096685,104520.0,104510.0,0.24279146]
["bitfinex","BTCUSD",1748638745458,0.20096685,104520.0,104510.0,0.24279121]
["bitfinex","BTCUSD",1748638745669,0.20096685,104520.0,104510.0,0.25235967]
["bitfinex","BTCUSD",1748638745920,0.20096685,104520.0,104510.0,0.25236095]
["bitfinex","BTCUSD",1748638746155,0.19139949,104520.0,104510.0,0.26757161]
["bitfinex","BTCUSD",1748638746367,0.19139949,104520.0,104510.0,0.26757174]
["bitfinex","BTCUSD",1748638746592,0.19139949,104520.0,104510.0,0.24907226]
["bitfinex","BTCUSD",1748638746812,0.19139949,104520.0,104510.0,0.05770302]
["bitfinex","BTCUSD",1748638747025,0.19139949,104520.0,104510.0,0.26103252]
["bitfinex","BTCUSD",1748638747240,0.19139949,104520.0,104510.0,0.25864072]
["bitfinex","BTCUSD",1748638747455,0.19139949,104520.0,104510.0,0.26757223]
["bitfinex","BTCUSD",1748638747690,0.19139949,104520.0,104510.0,0.25864072]
["bitfinex","BTCUSD",1748638748352,0.19139949,104520.0,104510.0,0.26757295]
["bitfinex","BTCUSD",1748638748571,0.19139949,104520.0,104510.0,0.26820909]
["bitfinex","BTCUSD",1748638749656,0.19139949,104520.0,104510.0,0.27714101]
["bitfinex","BTCUSD",1748638749875,0.19139949,104520.0,104510.0,0.25615299]
["bitfinex","BTCUSD",1748638750102,0.19139949,104520.0,104510.0,0.0552153]
["bitfinex","BTCUSD",1748638750316,0.19139949,104520.0,104510.0,0.05760711]
["bitfinex","BTCUSD",1748638750544,0.19139949,104520.0,104510.0,0.05760729]
["bitfinex","BTCUSD",1748638750756,0.19139949,104520.0,104510.0,0.04867518]
["bitfinex","BTCUSD",1748638750974,0.19139949,104520.0,104510.0,0.05760727]
["bitfinex","BTCUSD",1748638751637,0.19139949,104520.0,104510.0,0.05760766]
["bitfinex","BTCUSD",1748638751858,0.19139949,104520.0,104510.0,0.04867518]
["bitfinex","BTCUSD",1748638752807,0.19139949,104520.0,104510.0,0.25854504]
["bitfinex","BTCUSD",1748638753015,0.19139949,104520.0,104510.0,0.24722107]
["bitfinex","BTCUSD",1748638753229,0.19139949,104520.0,104510.0,0.25615347]
["bitfinex","BTCUSD",1748638753880,0.19139949,104520.0,104510.0,0.25615338]
["bitfinex","BTCUSD",1748638754096,0.19139949,104520.0,104510.0,0.79602425]
["bitfinex","BTCUSD",1748638754300,0.19139949,104520.0,104510.0,0.80495658]
["bitfinex","BTCUSD",1748638754510,0.19139949,104520.0,104510.0,0.79602425]
["bitfinex","BTCUSD",1748638754715,0.19139949,104520.0,104510.0,0.80559262]
["bitfinex","BTCUSD",1748638755771,0.19139949,104520.0,104510.0,0.79064222]
["bitfinex","BTCUSD",1748638755983,0.19139949,104520.0,104510.0,0.7995754]
["bitfinex","BTCUSD",1748638756436,0.19139949,104520.0,104510.0,0.79064222]
["bitfinex","BTCUSD",1748638756647,0.19139949,104520.0,104510.0,0.78107385]
["bitfinex","BTCUSD",1748638757302,0.19139949,104520.0,104510.0,0.58013615]
["bitfinex","BTCUSD",1748638757529,0.19139949,104520.0,104510.0,0.77150539]
["bitfinex","BTCUSD",1748638757966,0.19139949,104520.0,104510.0,0.58013615]
["bitfinex","BTCUSD",1748638758865,0.19139949,104520.0,104510.0,0.59508685]
["bitfinex","BTCUSD",1748638759291,0.19139949,104520.0,104510.0,0.60401868]
["bitfinex","BTCUSD",1748638759512,0.19139949,104520.0,104510.0,0.60401935]
["bitfinex","BTCUSD",1748638759730,0.19139949,104520.0,104510.0,0.60401937]
["bitfinex","BTCUSD",1748638760155,0.19139949,104520.0,104510.0,0.05521619]
["bitfinex","BTCUSD",1748638760363,0.19139949,104520.0,104510.0,0.60401937]
["bitfinex","BTCUSD",1748638760574,0.19139949,104520.0,104510.0,0.59508685]
["bitfinex","BTCUSD",1748638762153,0.19139949,104520.0,104510.0,0.78645609]
["bitfinex","BTCUSD",1748638762361,0.19139949,104520.0,104510.0,0.79602455]
["bitfinex","BTCUSD",1748638762853,0.19139949,104520.0,104510.0,0.59508685]
["bitfinex","BTCUSD",1748638763183,0.19139949,104520.0,104510.0,0.78645609]
["bitfinex","BTCUSD",1748638763597,0.20096685,104520.0,104510.0,0.80559254]
["bitfinex","BTCUSD",1748638763814,0.21053393,104520.0,104510.0,0.80559254]
["bitfinex","BTCUSD",1748638764645,0.21053393,104520.0,104510.0,0.81516054]
["bitfinex","BTCUSD",1748638765081,0.019183,104520.0,104510.0,0.81516054]
["bitfinex","BTCUSD",1748638765286,0.21053393,104520.0,104510.0,0.82472836]
["bitfinex","BTCUSD",1748638765502,0.22010138,104520.0,104510.0,0.82472836]
["bitfinex","BTCUSD",1748638765705,0.22010138,104520.0,104510.0,0.80977766]
["bitfinex","BTCUSD",1748638767203,0.22966892,104520.0,104510.0,0.80020984]
["bitfinex","BTCUSD",1748638768357,0.22966892,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638768800,0.22966892,104520.0,104510.0,0.82472825]
["bitfinex","BTCUSD",1748638769932,0.22010184,104520.0,104510.0,0.80559234]
["bitfinex","BTCUSD",1748638770956,0.21053448,104520.0,104510.0,0.80559234]
["bitfinex","BTCUSD",1748638771167,0.20096703,104520.0,104510.0,0.80559234]
["bitfinex","BTCUSD",1748638774529,0.20096703,104520.0,104510.0,0.81516043]
["bitfinex","BTCUSD",1748638775641,0.20096703,104520.0,104510.0,0.80020993]
["bitfinex","BTCUSD",1748638776338,0.02875018,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638776536,0.22966856,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638776754,0.03831763,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638776954,0.22966856,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638777495,0.03831763,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638777733,0.22966856,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638777939,0.2392361,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638778145,0.04788517,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638778357,0.2392361,104520.0,104510.0,0.80977775]
["bitfinex","BTCUSD",1748638778635,0.2392361,104520.0,104510.0,0.82472823]
["bitfinex","BTCUSD",1748638778864,0.2392361,104520.0,104510.0,0.82472841]
["bitfinex","BTCUSD",1748638779219,0.22966911,104520.0,104510.0,0.82472841]
["bitfinex","BTCUSD",1748638779449,0.26116911,104520.0,104510.0,0.82472841]
["bitfinex","BTCUSD",1748638780265,0.22966911,104520.0,104510.0,0.82472841]
["bitfinex","BTCUSD",1748638780486,0.26116911,104520.0,104510.0,0.82472841]
["bitfinex","BTCUSD",1748638780703,0.04495064,104520.0,104510.0,0.82472841]
["bitfinex","BTCUSD",1748638780917,0.24586911,104520.0,104510.0,0.78645587]
["bitfinex","BTCUSD",1748638781128,0.25160184,104520.0,104510.0,0.8055926]
["bitfinex","BTCUSD",1748638781379,0.22010184,104520.0,104510.0,0.8151606]
["bitfinex","BTCUSD",1748638781606,0.22010184,104520.0,104510.0,0.81516078]
["bitfinex","BTCUSD",1748638782563,0.21053448,104520.0,104510.0,0.81516078]
["bitfinex","BTCUSD",1748638782783,0.22573448,104520.0,104510.0,0.81516078]
["bitfinex","BTCUSD",1748638782975,0.21053448,104520.0,104510.0,0.83429669]
["bitfinex","BTCUSD",1748638783242,0.21053448,104520.0,104510.0,0.83429687]
["bitfinex","BTCUSD",1748638783463,0.21053448,104520.0,104510.0,0.83429632]
["bitfinex","BTCUSD",1748638784420,0.01918355,104520.0,104510.0,0.83429587]
["bitfinex","BTCUSD",1748638784652,0.01918319,104520.0,104510.0,0.83429587]
["bitfinex","BTCUSD",1748638785675,0.01918319,104520.0,104510.0,0.81934539]
["bitfinex","BTCUSD",1748638785891,0.21053412,104520.0,104510.0,0.81934539]
["bitfinex","BTCUSD",1748638786108,0.21053412,104520.0,104510.0,1.35865321]
["bitfinex","BTCUSD",1748638786577,0.22010166,104520.0,104510.0,1.35865321]
["bitfinex","BTCUSD",1748638786815,0.22010166,104520.0,104510.0,0.8098138]
["bitfinex","BTCUSD",1748638787239,0.01918319,104520.0,104510.0,0.8098138]
["bitfinex","BTCUSD",1748638787460,0.02874972,104520.0,104510.0,1.36822103]
["bitfinex","BTCUSD",1748638787684,4.856e-05,104520.0,104510.0,1.80407533]
["bitfinex","BTCUSD",1748638788123,0.0382644,104530.0,104520.0,1.65773128]
["bitfinex","BTCUSD",1748638788343,0.03826431,104530.0,104520.0,1.65782451]
["bitfinex","BTCUSD",1748638788573,0.0382644,104530.0,104520.0,1.65782451]
["bitfinex","BTCUSD",1748638788803,0.03826431,104530.0,104520.0,1.65782451]
["bitfinex","BTCUSD",1748638789030,0.03826431,104530.0,104520.0,1.66694682]
["bitfinex","BTCUSD",1748638789258,0.02869796,104530.0,104520.0,1.66694682]
["bitfinex","BTCUSD",1748638789468,0.03826431,104530.0,104520.0,1.66994682]
["bitfinex","BTCUSD",1748638789683,0.02869796,104530.0,104520.0,1.66994682]
["bitfinex","BTCUSD",1748638790135,0.02869796,104530.0,104520.0,1.66969784]
["bitfinex","BTCUSD",1748638790409,0.03826431,104530.0,104520.0,1.66969784]
["bitfinex","BTCUSD",1748638790622,0.24336524,104530.0,104520.0,0.01221554]
["bitfinex","BTCUSD",1748638790855,0.24336524,104530.0,104520.0,0.56093046]
["bitfinex","BTCUSD",1748638791067,0.24336524,104530.0,104520.0,0.56293046]
["bitfinex","BTCUSD",1748638791502,0.24336524,104530.0,104520.0,0.57436808]
["bitfinex","BTCUSD",1748638792479,0.53904524,104530.0,104520.0,0.57436808]
["bitfinex","BTCUSD",1748638792931,0.53904524,104530.0,104520.0,0.58961825]
["bitfinex","BTCUSD",1748638793353,0.24336524,104530.0,104520.0,0.58961825]
["bitfinex","BTCUSD",1748638793789,0.25790609,104530.0,104520.0,0.04090333]
["bitfinex","BTCUSD",1748638794463,0.55358609,104530.0,104520.0,0.58961825]
["bitfinex","BTCUSD",1748638794918,0.24336524,104530.0,104520.0,0.79053663]
["bitfinex","BTCUSD",1748638795130,0.22003187,104530.0,104520.0,1.35838599]
["bitfinex","BTCUSD",1748638795342,0.22003187,104530.0,104520.0,1.36795289]
["bitfinex","BTCUSD",1748638795801,0.22003187,104530.0,104520.0,1.36795298]
["bitfinex","BTCUSD",1748638796010,0.22003187,104530.0,104520.0,1.70795298]
["bitfinex","BTCUSD",1748638796210,0.22003187,104530.0,104520.0,1.70608226]
["bitfinex","BTCUSD",1748638796418,0.21046469,104530.0,104520.0,2.04219536]
["bitfinex","BTCUSD",1748638796626,0.22959767,104530.0,104520.0,2.05176226]
["bitfinex","BTCUSD",1748638796805,0.2391643,104530.0,104520.0,2.05176226]
["bitfinex","BTCUSD",1748638797055,0.03826504,104530.0,104520.0,2.05176226]
["bitfinex","BTCUSD",1748638797470,0.2391643,104530.0,104520.0,2.05176226]
["bitfinex","BTCUSD",1748638797646,0.2391643,104530.0,104520.0,2.04219536]
["bitfinex","BTCUSD",1748638798116,0.00956589,104530.0,104520.0,2.05176226]
["bitfinex","BTCUSD",1748638798314,0.50433042,104540.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1748638798523,0.01913042,104540.0,104530.0,0.76874661]
["bitfinex","BTCUSD",1748638798736,0.22957589,104540.0,104530.0,0.7783126]
["bitfinex","BTCUSD",1748638798953,0.22957589,104540.0,104530.0,1.12355301]
["bitfinex","BTCUSD",1748638799173,0.2391416,104540.0,104530.0,1.13311918]
["bitfinex","BTCUSD",1748638799403,0.0314,104560.0,104550.0,0.20086064]
["bitfinex","BTCUSD",1748638799626,0.235468,104560.0,104550.0,0.75913999]
["bitfinex","BTCUSD",1748638800022,0.235468,104560.0,104550.0,0.76870433]
["bitfinex","BTCUSD",1748638800433,0.235468,104560.0,104550.0,0.80446799]
["bitfinex","BTCUSD",1748638800849,0.235468,104560.0,104550.0,0.79490365]
["bitfinex","BTCUSD",1748638801280,0.22590485,104560.0,104550.0,0.79490365]
["bitfinex","BTCUSD",1748638802232,0.22590485,104560.0,104550.0,0.78268002]
["bitfinex","BTCUSD",1748638802449,0.21040485,104560.0,104550.0,1.13224436]
["bitfinex","BTCUSD",1748638802660,0.21040485,104560.0,104550.0,1.13524436]
["bitfinex","BTCUSD",1748638803136,0.21040485,104560.0,104550.0,1.12568002]
["bitfinex","BTCUSD",1748638803996,0.21040485,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638805165,0.01912657,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638805371,0.02869018,104560.0,104550.0,1.15458771]
["bitfinex","BTCUSD",1748638805584,0.04459018,104560.0,104550.0,1.15458771]
["bitfinex","BTCUSD",1748638805808,0.04459018,104560.0,104550.0,1.13545912]
["bitfinex","BTCUSD",1748638806027,0.04459018,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638806242,0.04459018,104560.0,104550.0,1.15458762]
["bitfinex","BTCUSD",1748638809789,0.07065388,104560.0,104550.0,1.15458762]
["bitfinex","BTCUSD",1748638809997,0.07065388,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638810204,0.26193161,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638810628,0.26193161,104560.0,104550.0,1.15458771]
["bitfinex","BTCUSD",1748638814555,0.27149549,104560.0,104550.0,1.15458771]
["bitfinex","BTCUSD",1748638814779,0.27149549,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638815002,0.07065388,104560.0,104550.0,1.14502346]
["bitfinex","BTCUSD",1748638815258,0.08021767,104560.0,104550.0,1.16415187]
["bitfinex","BTCUSD",1748638817257,0.06109018,104560.0,104550.0,1.16415187]
["bitfinex","BTCUSD",1748638817483,0.07065388,104560.0,104550.0,1.16415187]
["bitfinex","BTCUSD",1748638817775,0.26193161,104560.0,104550.0,1.16415187]
["bitfinex","BTCUSD",1748638818204,0.07065388,104560.0,104550.0,1.16415187]
["bitfinex","BTCUSD",1748638823306,0.26193161,104560.0,104550.0,1.1793755]
["bitfinex","BTCUSD",1748638823528,0.08021767,104560.0,104550.0,1.1793755]
["bitfinex","BTCUSD",1748638823972,0.07065388,104560.0,104550.0,1.1793755]
["bitfinex","BTCUSD",1748638825389,0.07065388,104560.0,104550.0,1.16795778]
["bitfinex","BTCUSD",1748638825597,0.08021767,104560.0,104550.0,0.61924286]
["bitfinex","BTCUSD",1748638825813,0.08021767,104560.0,104550.0,1.16795778]
["bitfinex","BTCUSD",1748638826016,0.2714954,104560.0,104550.0,1.16795778]
["bitfinex","BTCUSD",1748638826781,0.08021767,104560.0,104550.0,1.16795778]
["bitfinex","BTCUSD",1748638827186,0.27149613,104560.0,104550.0,1.16795778]
["bitfinex","BTCUSD",1748638827739,0.27149613,104560.0,104550.0,1.15839362]
["bitfinex","BTCUSD",1748638828635,0.27149613,104560.0,104550.0,0.36490141]
["bitfinex","BTCUSD",1748638828849,0.2104054,104560.0,104550.0,0.55619744]
["bitfinex","BTCUSD",1748638829064,0.2104054,104560.0,104550.0,0.56576224]
["bitfinex","BTCUSD",1748638829424,0.2414054,104560.0,104550.0,0.56576224]
["bitfinex","BTCUSD",1748638829678,0.2414054,104560.0,104550.0,0.57532695]
["bitfinex","BTCUSD",1748638832059,0.23184161,104560.0,104550.0,0.57532695]
["bitfinex","BTCUSD",1748638833927,0.23184161,104560.0,104550.0,0.58489156]
["bitfinex","BTCUSD",1748638834350,0.23184161,104560.0,104550.0,1.13360648]
["bitfinex","BTCUSD",1748638834552,0.24140522,104560.0,104550.0,1.15273525]
["bitfinex","BTCUSD",1748638834773,0.05012694,104560.0,104550.0,1.15273525]
["bitfinex","BTCUSD",1748638835089,0.05012639,104560.0,104550.0,1.14361312]
["bitfinex","BTCUSD",1748638835291,0.05968991,104560.0,104550.0,1.14361257]
["bitfinex","BTCUSD",1748638835722,0.06925361,104560.0,104550.0,1.14361202]
["bitfinex","BTCUSD",1748638836163,0.06925361,104560.0,104550.0,1.14339707]
["bitfinex","BTCUSD",1748638837800,0.05968991,104560.0,104550.0,1.14339707]
["bitfinex","BTCUSD",1748638838006,0.06925361,104560.0,104550.0,1.14339707]
["bitfinex","BTCUSD",1748638839258,0.06925352,104560.0,104550.0,1.14339707]
["bitfinex","BTCUSD",1748638842429,0.05968991,104560.0,104550.0,1.14339707]
["bitfinex","BTCUSD",1748638842627,0.06925361,104560.0,104550.0,1.15255448]
["bitfinex","BTCUSD",1748638843863,0.05968991,104560.0,104550.0,1.15255448]
["bitfinex","BTCUSD",1748638844064,0.06925361,104560.0,104550.0,1.15255448]
["bitfinex","BTCUSD",1748638844287,0.05968991,104560.0,104550.0,1.15255448]
["bitfinex","BTCUSD",1748638844497,0.06925352,104560.0,104550.0,1.15255448]
["bitfinex","BTCUSD",1748638848085,0.06925352,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638851059,0.06925352,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638853878,0.03825352,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638854117,0.02868991,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638854331,0.03825361,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638856512,0.02868991,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638856729,0.01912639,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638856940,0.02869,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638858792,0.01912639,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638859107,0.02868991,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638859516,0.02869,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638860664,0.02868991,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638862341,0.01912639,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638862566,0.02868991,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638864501,0.0191263,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638864735,0.02868982,104560.0,104550.0,1.14277538]
["bitfinex","BTCUSD",1748638864969,0.33846902,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1748638865190,0.33846911,104570.0,104560.0,0.75890537]
["bitfinex","BTCUSD",1748638865666,0.04322911,104570.0,104560.0,0.75890537]
["bitfinex","BTCUSD",1748638865896,0.23448855,104570.0,104560.0,0.78333331]
["bitfinex","BTCUSD",1748638866390,0.23448855,104570.0,104560.0,0.78442654]
["bitfinex","BTCUSD",1748638867218,0.23448855,104570.0,104560.0,0.77486275]
["bitfinex","BTCUSD",1748638867732,0.23448855,104570.0,104560.0,0.77586275]
["bitfinex","BTCUSD",1748638868767,0.23448855,104570.0,104560.0,0.22736278]
["bitfinex","BTCUSD",1748638869004,0.23448855,104570.0,104560.0,0.2177989]
["bitfinex","BTCUSD",1748638869662,0.23448855,104570.0,104560.0,0.23663501]
["bitfinex","BTCUSD",1748638870073,0.03366614,104570.0,104560.0,0.79469877]
["bitfinex","BTCUSD",1748638870328,0.22492558,104570.0,104560.0,0.80426247]
["bitfinex","BTCUSD",1748638870577,0.02868699,104570.0,104560.0,0.81382599]
["bitfinex","BTCUSD",1748638870808,0.03824968,104570.0,104560.0,0.82338932]
["bitfinex","BTCUSD",1748638871706,0.04781256,104570.0,104560.0,0.82338941]
["bitfinex","BTCUSD",1748638871914,0.04781265,104570.0,104560.0,0.81382599]
["bitfinex","BTCUSD",1748638872138,0.22950976,104570.0,104560.0,0.81382608]
["bitfinex","BTCUSD",1748638872584,0.02868744,104570.0,104560.0,0.8233895]
["bitfinex","BTCUSD",1748638872830,0.03825041,104570.0,104560.0,0.8233896]
["bitfinex","BTCUSD",1748638873074,0.03825022,104570.0,104560.0,0.8233896]
["bitfinex","BTCUSD",1748638873300,0.03825022,104570.0,104560.0,0.83295302]
["bitfinex","BTCUSD",1748638873546,0.02868744,104570.0,104560.0,0.83295247]
["bitfinex","BTCUSD",1748638873775,0.02868744,104570.0,104560.0,0.81382581]
["bitfinex","BTCUSD",1748638873998,0.02868744,104570.0,104560.0,0.82338923]
["bitfinex","BTCUSD",1748638874443,0.02868744,104570.0,104560.0,0.83295256]
["bitfinex","BTCUSD",1748638874650,0.02868744,104570.0,104560.0,0.82338923]
["bitfinex","BTCUSD",1748638874849,0.03825032,104570.0,104560.0,0.82338923]
["bitfinex","BTCUSD",1748638875630,0.02868744,104570.0,104560.0,0.83295256]
["bitfinex","BTCUSD",1748638875990,0.02868744,104570.0,104560.0,0.83295247]
["bitfinex","BTCUSD",1748638876374,0.02868744,104570.0,104560.0,0.82338923]
["bitfinex","BTCUSD",1748638876726,0.02868744,104570.0,104560.0,0.83295256]
["bitfinex","BTCUSD",1748638876933,0.02868744,104570.0,104560.0,0.82338923]
["bitfinex","BTCUSD",1748638877139,0.03825022,104570.0,104560.0,0.82338923]
["bitfinex","BTCUSD",1748638877376,0.02868744,104570.0,104560.0,0.83295247]
["bitfinex","BTCUSD",1748638877764,0.02868744,104570.0,104560.0,0.83295256]
["bitfinex","BTCUSD",1748638877995,0.03825023,104570.0,104560.0,0.81382553]
["bitfinex","BTCUSD",1748638878193,0.03825013,104570.0,104560.0,0.81382553]
["bitfinex","BTCUSD",1748638878413,0.03825013,104570.0,104560.0,0.82338886]
["bitfinex","BTCUSD",1748638878861,0.04781301,104570.0,104560.0,0.81382553]
["bitfinex","BTCUSD",1748638879265,0.04781301,104570.0,104560.0,0.81382599]
["bitfinex","BTCUSD",1748638879473,0.04781301,104570.0,104560.0,0.82338941]
["bitfinex","BTCUSD",1748638879682,0.04781301,104570.0,104560.0,0.81382599]
["bitfinex","BTCUSD",1748638880448,0.04781301,104570.0,104560.0,0.814232]
["bitfinex","BTCUSD",1748638880657,0.04781301,104570.0,104560.0,0.80466858]
["bitfinex","BTCUSD",1748638881105,0.04781301,104570.0,104560.0,0.78939805]
["bitfinex","BTCUSD",1748638881539,0.04781301,104570.0,104560.0,0.81379264]
["bitfinex","BTCUSD",1748638882174,0.23907245,104570.0,104560.0,0.81379264]
["bitfinex","BTCUSD",1748638882417,0.23907245,104570.0,104560.0,0.80464467]
["bitfinex","BTCUSD",1748638882879,0.23907245,104570.0,104560.0,0.81379368]
["bitfinex","BTCUSD",1748638883272,0.23907245,104570.0,104560.0,0.78939805]
["bitfinex","BTCUSD",1748638883509,0.22951012,104570.0,104560.0,0.77983453]
["bitfinex","BTCUSD",1748638883746,0.23907309,104570.0,104560.0,0.78939805]
["bitfinex","BTCUSD",1748638884342,0.23907309,104570.0,104560.0,0.77983453]
["bitfinex","BTCUSD",1748638885257,0.23907309,104570.0,104560.0,0.79466817]
["bitfinex","BTCUSD",1748638885486,0.23907309,104570.0,104560.0,0.80423178]
["bitfinex","BTCUSD",1748638886432,0.23907309,104570.0,104560.0,0.81402791]
["bitfinex","BTCUSD",1748638886706,0.22951067,104570.0,104560.0,0.814028]
["bitfinex","BTCUSD",1748638886917,0.22951067,104570.0,104560.0,0.82359161]
["bitfinex","BTCUSD",1748638887675,0.22951067,104570.0,104560.0,0.814028]
["bitfinex","BTCUSD",1748638888085,0.02868826,104570.0,104560.0,0.82359152]
["bitfinex","BTCUSD",1748638888297,0.02868826,104570.0,104560.0,0.814028]
["bitfinex","BTCUSD",1748638888524,0.2199477,104570.0,104560.0,0.814028]
["bitfinex","BTCUSD",1748638888748,0.01912538,104570.0,104560.0,0.82359161]
["bitfinex","BTCUSD",1748638889188,0.02868826,104570.0,104560.0,0.84271855]
["bitfinex","BTCUSD",1748638889602,0.02868826,104570.0,104560.0,0.83315513]
["bitfinex","BTCUSD",1748638889852,0.02868826,104570.0,104560.0,0.84271855]
["bitfinex","BTCUSD",1748638890548,0.01912538,104570.0,104560.0,0.84271855]
["bitfinex","BTCUSD",1748638890760,0.02868835,104570.0,104560.0,0.83315513]
["bitfinex","BTCUSD",1748638890979,0.21994779,104570.0,104560.0,0.83315513]
["bitfinex","BTCUSD",1748638891420,0.01912538,104570.0,104560.0,0.83315513]
["bitfinex","BTCUSD",1748638891610,0.01912538,104570.0,104560.0,0.84271855]
["bitfinex","BTCUSD",1748638891611,0.02868835,104570.0,104560.0,0.84271855]
["bitfinex","BTCUSD",1748638892077,0.01912493,104570.0,104560.0,0.842718]
["bitfinex","BTCUSD",1748638892291,0.02868771,104570.0,104560.0,0.8331543]
["bitfinex","BTCUSD",1748638892964,0.02868771,104570.0,104560.0,0.82359097]
["bitfinex","BTCUSD",1748638893434,0.02868771,104570.0,104560.0,0.8331543]
["bitfinex","BTCUSD",1748638893893,0.21994715,104570.0,104560.0,0.81402791]
["bitfinex","BTCUSD",1748638894113,0.22951012,104570.0,104560.0,0.82359143]
["bitfinex","BTCUSD",1748638894339,0.02868771,104570.0,104560.0,0.82359143]
["bitfinex","BTCUSD",1748638894607,0.4899,104580.0,104570.0,0.21994752]
["bitfinex","BTCUSD",1748638894855,0.00895694,104600.0,104590.0,0.2294478]
["bitfinex","BTCUSD",1748638895087,0.00895694,104600.0,104590.0,0.75882668]
["bitfinex","BTCUSD",1748638895088,0.00955958,104600.0,104590.0,0.75882668]
["bitfinex","BTCUSD",1748638895312,0.03823961,104600.0,104590.0,0.75882668]
["bitfinex","BTCUSD",1748638895539,0.22944419,104600.0,104590.0,0.75882678]
["bitfinex","BTCUSD",1748638896195,0.22944419,104600.0,104590.0,0.77938736]
["bitfinex","BTCUSD",1748638896879,0.22944419,104600.0,104590.0,0.78894822]
["bitfinex","BTCUSD",1748638897348,0.03823961,104600.0,104590.0,0.78894822]
["bitfinex","BTCUSD",1748638897562,0.03823961,104600.0,104590.0,0.78994822]
["bitfinex","BTCUSD",1748638897993,0.03823961,104600.0,104590.0,0.79094822]
["bitfinex","BTCUSD",1748638898557,0.22944419,104600.0,104590.0,0.79094841]
["bitfinex","BTCUSD",1748638899003,0.22944419,104600.0,104590.0,0.80050927]
["bitfinex","BTCUSD",1748638899545,0.22944419,104600.0,104590.0,0.79094841]
["bitfinex","BTCUSD",1748638901016,0.22944419,104600.0,104590.0,0.80050927]
["bitfinex","BTCUSD",1748638901435,0.21988461,104600.0,104590.0,0.78138745]
["bitfinex","BTCUSD",1748638901637,0.21988461,104600.0,104590.0,0.79094841]
["bitfinex","BTCUSD",1748638901843,0.21988461,104600.0,104590.0,0.78138745]
["bitfinex","BTCUSD",1748638902044,0.21988461,104600.0,104590.0,0.79094841]
["bitfinex","BTCUSD",1748638902256,0.21988461,104600.0,104590.0,0.78138745]
["bitfinex","BTCUSD",1748638903458,0.21988461,104600.0,104590.0,0.76997584]
["bitfinex","BTCUSD",1748638905243,0.21988461,104600.0,104590.0,0.7795368]
["bitfinex","BTCUSD",1748638906753,0.21988461,104600.0,104590.0,0.78909766]
["bitfinex","BTCUSD",1748638906954,0.21988461,104600.0,104590.0,0.7795368]
["bitfinex","BTCUSD",1748638907192,0.01911926,104600.0,104590.0,0.78909748]
["bitfinex","BTCUSD",1748638907391,0.02867921,104600.0,104590.0,0.79865807]
["bitfinex","BTCUSD",1748638907803,0.02867921,104600.0,104590.0,0.78909748]
["bitfinex","BTCUSD",1748638908124,0.02867921,104600.0,104590.0,0.80050909]
["bitfinex","BTCUSD",1748638908306,0.02867921,104600.0,104590.0,0.80050927]
["bitfinex","BTCUSD",1748638908541,0.03823934,104600.0,104590.0,0.81006995]
["bitfinex","BTCUSD",1748638908749,0.03823925,104600.0,104590.0,0.81006995]
["bitfinex","BTCUSD",1748638909246,0.01911907,104600.0,104590.0,0.8100694]
["bitfinex","BTCUSD",1748638909468,0.02867884,104600.0,104590.0,0.8100694]
["bitfinex","BTCUSD",1748638910091,0.0095594,104600.0,104590.0,0.81006867]
["bitfinex","BTCUSD",1748638910301,0.60604921,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1748638910491,0.70190351,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1748638910711,0.11987675,104610.0,104600.0,0.75882481]
["bitfinex","BTCUSD",1748638910953,0.41471684,104610.0,104600.0,0.74926477]
["bitfinex","BTCUSD",1748638911142,0.41471684,104610.0,104600.0,0.7588249]
["bitfinex","BTCUSD",1748638911360,0.60590315,104610.0,104600.0,0.74885352]
["bitfinex","BTCUSD",1748638911568,0.60639169,104610.0,104600.0,0.75841374]
["bitfinex","BTCUSD",1748638912017,0.60839169,104610.0,104600.0,0.75841374]
["bitfinex","BTCUSD",1748638913405,0.60839169,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638914703,0.617951,104610.0,104600.0,0.2194739]
["bitfinex","BTCUSD",1748638915343,0.617951,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638915807,0.617951,104610.0,104600.0,0.2194739]
["bitfinex","BTCUSD",1748638916987,0.617951,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638919547,0.32600538,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638920168,0.32600538,104610.0,104600.0,0.20035355]
["bitfinex","BTCUSD",1748638921083,0.31644616,104610.0,104600.0,0.20991368]
["bitfinex","BTCUSD",1748638921292,0.32600529,104610.0,104600.0,0.20991368]
["bitfinex","BTCUSD",1748638921500,0.32600529,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638921717,0.32600529,104610.0,104600.0,0.2194739]
["bitfinex","BTCUSD",1748638921934,0.32600529,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638922139,0.03116529,104610.0,104600.0,0.20991377]
["bitfinex","BTCUSD",1748638922377,0.31636616,104610.0,104600.0,0.77753373]
["bitfinex","BTCUSD",1748638922620,0.00248854,104610.0,104600.0,1.34515314]
["bitfinex","BTCUSD",1748638923104,0.01204703,104610.0,104600.0,1.34515314]
["bitfinex","BTCUSD",1748638923792,0.01960561,104610.0,104600.0,1.36036862]
["bitfinex","BTCUSD",1748638924230,0.01960561,104610.0,104600.0,1.36436862]
["bitfinex","BTCUSD",1748638924576,0.01960561,104610.0,104600.0,1.75298292]
["bitfinex","BTCUSD",1748638924577,0.00048854,104610.0,104600.0,1.75298292]
["bitfinex","BTCUSD",1748638925002,0.00048854,104610.0,104600.0,1.73876744]
["bitfinex","BTCUSD",1748638925889,0.01004703,104610.0,104600.0,1.73876744]
["bitfinex","BTCUSD",1748638926101,0.00048854,104610.0,104600.0,2.62726741]
["bitfinex","BTCUSD",1748638926317,0.00048854,104610.0,104600.0,2.67726741]
["bitfinex","BTCUSD",1748638926940,0.00048854,104610.0,104600.0,2.67426741]
["bitfinex","BTCUSD",1748638927198,0.02867044,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748638927429,0.03822765,104630.0,104620.0,1.6569353]
["bitfinex","BTCUSD",1748638928084,0.03822765,104630.0,104620.0,1.68126178]
["bitfinex","BTCUSD",1748638928972,0.03822756,104630.0,104620.0,1.68126178]
["bitfinex","BTCUSD",1748638929712,0.03822756,104630.0,104620.0,11.68126178]
["bitfinex","BTCUSD",1748638929926,0.02867044,104630.0,104620.0,11.68126178]
["bitfinex","BTCUSD",1748638930137,0.03822756,104630.0,104620.0,11.68126178]
["bitfinex","BTCUSD",1748638930351,0.04778477,104630.0,104620.0,11.68126178]
["bitfinex","BTCUSD",1748638930570,0.0477855,104630.0,104620.0,11.14231966]
["bitfinex","BTCUSD",1748638930789,0.21026436,104630.0,104620.0,10.02441971]
["bitfinex","BTCUSD",1748638931034,1.28733948,104630.0,104620.0,10.02441971]
["bitfinex","BTCUSD",1748638931243,1.28733948,104630.0,104620.0,10.03579369]
["bitfinex","BTCUSD",1748638931472,1.37285784,104630.0,104620.0,10.03579369]
["bitfinex","BTCUSD",1748638931906,1.37285784,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638932123,1.37285809,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638933416,1.77674215,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638933844,2.81514212,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638934061,2.26632969,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638934709,2.19864379,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638936128,2.19864522,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638936589,2.18410437,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638937057,2.19864574,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638938173,2.19864637,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638938851,2.18972702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638939080,2.19864666,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638939616,2.18972702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638939841,2.19864694,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638940079,2.17518617,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638940292,2.19864751,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638941235,2.19864778,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638941662,2.18972702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638946393,1.69982702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638948347,1.69974702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638948818,1.66724702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638950005,1.69864702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638950227,1.66724702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638952008,1.69864702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638952899,1.66724702,104630.0,104620.0,10.00009323]
["bitfinex","BTCUSD",1748638953329,1.66724702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638953552,1.69894702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638954516,1.40438702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638954732,1.69890702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638955148,1.28610702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638955784,1.28598702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638957357,1.62598702,104630.0,104620.0,9.99809323]
["bitfinex","BTCUSD",1748638957766,1.62598702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638958621,1.62698702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638958839,1.63098702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638959078,1.62998702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638959285,1.63198702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638967394,2.04486702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638972098,2.05486702,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638972315,2.08355902,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638972747,2.05185902,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638972973,2.07084207,104630.0,104620.0,9.98249323]
["bitfinex","BTCUSD",1748638980188,3.15768029,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638980662,3.18808029,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638981098,3.18784029,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638982080,2.09115017,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638984775,1.21493066,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638985006,1.68893427,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638985215,2.02893427,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638985437,1.48059866,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638985654,2.02893427,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638986523,2.04347512,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638994781,2.05286184,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638997778,1.75850184,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638997986,2.05274184,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748638999827,1.63986184,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748639000141,1.09152623,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748639000356,1.63986184,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748639010170,2.18786631,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748639011015,2.15746631,104630.0,104620.0,9.96589323]
["bitfinex","BTCUSD",1748639011463,2.24997753,104630.0,104620.0,9.95029323]
["bitfinex","BTCUSD",1748639011669,2.71563635,104630.0,104620.0,9.93369323]
["bitfinex","BTCUSD",1748639011873,2.16746631,104630.0,104620.0,9.93369323]
["bitfinex","BTCUSD",1748639012084,2.16746631,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639012370,2.19856631,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639012584,2.22725931,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639013937,2.24650303,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639014145,1.69850104,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639014562,0.74583923,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639014770,1.33162347,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639015207,1.62574347,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639015415,1.64028432,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639016888,1.6308976,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639021944,1.08255951,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639022158,1.08251951,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639022390,1.6308576,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639029835,1.6307776,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639033378,0.69775951,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639033597,1.6307776,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639036799,1.6156776,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748639039813,0.32665951,104630.0,104620.0,9.93459323]
["bitfinex","BTCUSD",1748639040044,0.41721951,104630.0,104620.0,9.93459323]
["bitfinex","BTCUSD",1748639040276,0.71113951,104630.0,104620.0,9.95019323]
["bitfinex","BTCUSD",1748639040918,0.70713951,104630.0,104620.0,9.95019323]
["bitfinex","BTCUSD",1748639041135,0.70513951,104630.0,104620.0,9.95019323]
["bitfinex","BTCUSD",1748639041364,0.70713951,104630.0,104620.0,9.94373209]
["bitfinex","BTCUSD",1748639041597,0.70813951,104630.0,104620.0,9.94373209]
["bitfinex","BTCUSD",1748639041816,0.70613951,104630.0,104620.0,9.94373209]
["bitfinex","BTCUSD",1748639042032,0.70813951,104630.0,104620.0,9.94373209]
["bitfinex","BTCUSD",1748639044210,0.41421951,104630.0,104620.0,9.94373209]
["bitfinex","BTCUSD",1748639044422,0.30911866,104630.0,104620.0,9.94373209]
["bitfinex","BTCUSD",1748639044660,0.0221136,104630.0,104620.0,10.73680379]
["bitfinex","BTCUSD",1748639044896,0.0221136,104630.0,104620.0,11.37068379]
["bitfinex","BTCUSD",1748639045102,0.04122793,104630.0,104620.0,11.37068379]
["bitfinex","BTCUSD",1748639045312,0.02967063,104630.0,104620.0,11.37068379]
["bitfinex","BTCUSD",1748639045559,0.03922784,104630.0,104620.0,11.37068379]
["bitfinex","BTCUSD",1748639045775,0.23993499,104630.0,104620.0,11.06724603]
["bitfinex","BTCUSD",1748639045984,0.23993581,104630.0,104620.0,11.38024182]
["bitfinex","BTCUSD",1748639046423,0.23993581,104630.0,104620.0,11.39544403]
["bitfinex","BTCUSD",1748639046640,0.24093581,104630.0,104620.0,11.39544403]
["bitfinex","BTCUSD",1748639046859,0.23993581,104630.0,104620.0,11.39544403]
["bitfinex","BTCUSD",1748639047502,0.23037887,104630.0,104620.0,11.39544403]
["bitfinex","BTCUSD",1748639048118,0.001,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639048321,0.01055675,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639048541,0.02011369,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639049968,0.02967081,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639050980,0.02011369,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639051406,0.02967081,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639053531,0.01055675,104630.0,104620.0,11.39544339]
["bitfinex","BTCUSD",1748639053763,0.02011369,104630.0,104620.0,11.40681248]
["bitfinex","BTCUSD",1748639053995,0.02967072,104630.0,104620.0,11.40681248]
["bitfinex","BTCUSD",1748639054518,0.02867072,104630.0,104620.0,11.40681248]
["bitfinex","BTCUSD",1748639054727,0.02867072,104630.0,104620.0,11.39844339]
["bitfinex","BTCUSD",1748639055480,0.02867072,104630.0,104620.0,11.39815417]
["bitfinex","BTCUSD",1748639057054,0.02867072,104630.0,104620.0,11.10427417]
["bitfinex","BTCUSD",1748639057269,0.02867072,104630.0,104620.0,11.39799417]
["bitfinex","BTCUSD",1748639058022,0.02867072,104630.0,104620.0,11.10427417]
["bitfinex","BTCUSD",1748639058185,0.02867072,104630.0,104620.0,11.39795417]
["bitfinex","BTCUSD",1748639058778,0.02867081,104630.0,104620.0,11.39795417]
["bitfinex","BTCUSD",1748639059024,0.01911369,104630.0,104620.0,11.39795417]
["bitfinex","BTCUSD",1748639059238,0.01911369,104630.0,104620.0,11.40931446]
["bitfinex","BTCUSD",1748639061240,0.21980233,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1748639061445,0.21980233,104640.0,104630.0,0.76750334]
["bitfinex","BTCUSD",1748639061636,0.21980233,104640.0,104630.0,0.79920334]
["bitfinex","BTCUSD",1748639061864,0.00955593,104640.0,104630.0,0.7992027]
["bitfinex","BTCUSD",1748639062092,0.02866843,104640.0,104630.0,0.7992027]
["bitfinex","BTCUSD",1748639062489,0.02866824,104640.0,104630.0,0.81970185]
["bitfinex","BTCUSD",1748639062903,0.02966824,104640.0,104630.0,0.81970185]
["bitfinex","BTCUSD",1748639063144,0.03922463,104640.0,104630.0,0.81970185]
["bitfinex","BTCUSD",1748639063358,0.02966824,104640.0,104630.0,0.81970185]
["bitfinex","BTCUSD",1748639063567,0.01055593,104640.0,104630.0,1.15970185]
["bitfinex","BTCUSD",1748639064415,0.01055593,104640.0,104630.0,1.17490406]
["bitfinex","BTCUSD",1748639064646,0.01055593,104640.0,104630.0,1.18458767]
["bitfinex","BTCUSD",1748639064852,0.02011204,104640.0,104630.0,1.18458767]
["bitfinex","BTCUSD",1748639065910,0.02966834,104640.0,104630.0,1.18458767]
["bitfinex","BTCUSD",1748639066113,0.02011204,104640.0,104630.0,1.18458767]
["bitfinex","BTCUSD",1748639066646,0.02966834,104640.0,104630.0,1.18458767]
["bitfinex","BTCUSD",1748639066843,0.02011204,104640.0,104630.0,1.18458767]
["bitfinex","BTCUSD",1748639067249,0.02011204,104640.0,104630.0,1.17544881]
["bitfinex","BTCUSD",1748639067454,0.02011204,104640.0,104630.0,1.16408852]
["bitfinex","BTCUSD",1748639068053,0.02966834,104640.0,104630.0,1.16408852]
["bitfinex","BTCUSD",1748639068333,0.02966824,104640.0,104630.0,1.14888631]
["bitfinex","BTCUSD",1748639069506,0.02966824,104640.0,104630.0,1.16406301]
["bitfinex","BTCUSD",1748639069684,0.02966824,104640.0,104630.0,1.17316903]
["bitfinex","BTCUSD",1748639070593,0.02966824,104640.0,104630.0,1.16406301]
["bitfinex","BTCUSD",1748639071228,0.02966824,104640.0,104630.0,1.14888631]
["bitfinex","BTCUSD",1748639072411,0.02966824,104640.0,104630.0,1.1731918]
["bitfinex","BTCUSD",1748639073828,0.02966824,104640.0,104630.0,1.15800087]
["bitfinex","BTCUSD",1748639074415,0.001,104640.0,104630.0,1.15800087]
["bitfinex","BTCUSD",1748639077514,0.03822062,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1748639077709,0.03822062,104650.0,104640.0,1.10748205]
["bitfinex","BTCUSD",1748639077929,0.02866524,104650.0,104640.0,1.10748205]
["bitfinex","BTCUSD",1748639078124,0.02866524,104650.0,104640.0,1.12248205]
["bitfinex","BTCUSD",1748639078561,0.02866524,104650.0,104640.0,1.10748205]
["bitfinex","BTCUSD",1748639078767,0.02866524,104650.0,104640.0,1.11659661]
["bitfinex","BTCUSD",1748639078973,0.03166524,104650.0,104640.0,1.11659661]
["bitfinex","BTCUSD",1748639079831,0.03166524,104650.0,104640.0,1.13159661]
["bitfinex","BTCUSD",1748639081437,0.02210995,104650.0,104640.0,1.13159661]
["bitfinex","BTCUSD",1748639083334,0.03166515,104650.0,104640.0,1.13159661]
["bitfinex","BTCUSD",1748639085374,0.02922515,104650.0,104640.0,1.13159661]
["bitfinex","BTCUSD",1748639085577,0.02922515,104650.0,104640.0,1.11659661]
["bitfinex","BTCUSD",1748639087193,0.02922515,104650.0,104640.0,1.13229661]
["bitfinex","BTCUSD",1748639089063,0.01966995,104650.0,104640.0,1.13229661]
["bitfinex","BTCUSD",1748639091672,0.02922524,104650.0,104640.0,1.13229661]
["bitfinex","BTCUSD",1748639091816,0.01966995,104650.0,104640.0,1.13229661]
["bitfinex","BTCUSD",1748639093580,0.01966995,104650.0,104640.0,1.11659661]
["bitfinex","BTCUSD",1748639093994,0.02922524,104650.0,104640.0,0.56891466]
["bitfinex","BTCUSD",1748639094160,0.04502524,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639094388,0.03546995,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639094580,0.04502524,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639094782,0.05458062,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639096716,0.08003609,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639097411,0.06413609,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639097769,0.05458062,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639098160,0.06413609,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639100385,0.05458062,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639100612,0.05458062,104650.0,104640.0,1.66402752]
["bitfinex","BTCUSD",1748639101028,0.05458062,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639101431,0.04502515,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639101637,0.05458062,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639102184,0.01011484,104650.0,104640.0,1.11647109]
["bitfinex","BTCUSD",1748639102406,0.003,104650.0,104640.0,1.69592752]
["bitfinex","BTCUSD",1748639103329,0.001,104650.0,104640.0,1.69592752]
["bitfinex","BTCUSD",1748639103567,0.51856241,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748639103812,0.51856241,104660.0,104650.0,0.76733554]
["bitfinex","BTCUSD",1748639104021,0.51856241,104660.0,104650.0,0.78313554]
["bitfinex","BTCUSD",1748639104490,0.4489,104660.0,104650.0,1.07645554]
["bitfinex","BTCUSD",1748639104729,0.4489,104660.0,104650.0,1.43255554]
["bitfinex","BTCUSD",1748639104948,0.01910647,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748639105178,0.02865984,104670.0,104660.0,0.76731453]
["bitfinex","BTCUSD",1748639105403,0.05401349,104670.0,104660.0,0.76731453]
["bitfinex","BTCUSD",1748639105637,0.04445984,104670.0,104660.0,0.76731453]
["bitfinex","BTCUSD",1748639105861,0.05401331,104670.0,104660.0,0.79164135]
["bitfinex","BTCUSD",1748639106086,0.06356696,104670.0,104660.0,0.79144873]
["bitfinex","BTCUSD",1748639106312,0.06370706,104670.0,104660.0,0.79144873]
["bitfinex","BTCUSD",1748639106828,0.0001401,104670.0,104660.0,1.25920303]
["bitfinex","BTCUSD",1748639107062,0.0001401,104670.0,104660.0,1.34948303]
["bitfinex","BTCUSD",1748639107299,0.00955118,104690.0,104680.0,0.21971548]
["bitfinex","BTCUSD",1748639107528,0.55330533,104700.0,104690.0,0.21014394]
["bitfinex","BTCUSD",1748639107770,0.25047478,104700.0,104690.0,0.20059212]
["bitfinex","BTCUSD",1748639107998,0.24092396,104700.0,104690.0,0.20059212]
["bitfinex","BTCUSD",1748639108249,0.24092396,104700.0,104690.0,0.2210911]
["bitfinex","BTCUSD",1748639108705,0.24292396,104700.0,104690.0,0.2210911]
["bitfinex","BTCUSD",1748639108931,0.23337305,104700.0,104690.0,0.02049898]
["bitfinex","BTCUSD",1748639109644,0.23337305,104700.0,104690.0,0.22347891]
["bitfinex","BTCUSD",1748639109873,0.23337305,104700.0,104690.0,0.20970678]
["bitfinex","BTCUSD",1748639110582,0.23337305,104700.0,104690.0,0.22928309]
["bitfinex","BTCUSD",1748639110776,0.23737305,104700.0,104690.0,0.22928309]
["bitfinex","BTCUSD",1748639111029,0.23737305,104700.0,104690.0,0.23871953]
["bitfinex","BTCUSD",1748639111711,0.23737305,104700.0,104690.0,0.04767932]
["bitfinex","BTCUSD",1748639112209,0.23737305,104700.0,104690.0,0.05006703]
["bitfinex","BTCUSD",1748639112416,0.23737305,104700.0,104690.0,0.04051502]
["bitfinex","BTCUSD",1748639113287,0.23737305,104700.0,104690.0,0.03812731]
["bitfinex","BTCUSD",1748639117534,0.68071514,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1748639117743,0.49304662,104720.0,104710.0,1.1070168]
["bitfinex","BTCUSD",1748639117969,0.45893654,104720.0,104710.0,1.1165668]
["bitfinex","BTCUSD",1748639118183,0.45893654,104720.0,104710.0,1.1319668]
["bitfinex","BTCUSD",1748639118397,0.45893654,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639118608,0.46848508,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639118815,0.47348508,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639119026,0.47348499,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639119249,0.47348499,104720.0,104710.0,1.15246578]
["bitfinex","BTCUSD",1748639119456,0.45438791,104720.0,104710.0,1.15246578]
["bitfinex","BTCUSD",1748639119693,0.45438791,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639120115,0.44938791,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639120968,0.00048791,104720.0,104710.0,1.14108136]
["bitfinex","BTCUSD",1748639121387,0.00048791,104720.0,104710.0,1.43420136]
["bitfinex","BTCUSD",1748639121597,0.00048791,104720.0,104710.0,1.53005566]
["bitfinex","BTCUSD",1748639121829,0.00048791,104720.0,104710.0,1.1636549]
["bitfinex","BTCUSD",1748639122047,0.00048791,104720.0,104710.0,1.17503932]
["bitfinex","BTCUSD",1748639122257,0.00048791,104720.0,104710.0,1.2464608]
["bitfinex","BTCUSD",1748639122465,0.00048791,104720.0,104710.0,1.21724008]
["bitfinex","BTCUSD",1748639123556,0.4750459,104750.0,104730.0,0.22915903]
["bitfinex","BTCUSD",1748639123765,0.46813835,104750.0,104740.0,0.20288285]
["bitfinex","BTCUSD",1748639123976,0.51028479,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1748639124394,0.03818815,104740.0,104730.0,0.02049898]
["bitfinex","BTCUSD",1748639124616,0.24264363,104740.0,104730.0,0.02349898]
["bitfinex","BTCUSD",1748639124829,0.24264363,104740.0,104730.0,0.02649898]
["bitfinex","BTCUSD",1748639125043,0.24264363,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1748639125250,0.20051542,104730.0,104720.0,0.23101683]
["bitfinex","BTCUSD",1748639125699,0.21711542,104730.0,104720.0,0.19098542]
["bitfinex","BTCUSD",1748639125968,0.00954854,104720.0,104710.0,1.0866198]
["bitfinex","BTCUSD",1748639126180,0.02864598,104720.0,104710.0,1.07707063]
["bitfinex","BTCUSD",1748639126386,0.24578046,104720.0,104710.0,1.4209914]
["bitfinex","BTCUSD",1748639126599,0.25532973,104720.0,104710.0,1.41144186]
["bitfinex","BTCUSD",1748639126808,0.22668375,104720.0,104710.0,0.84497832]
["bitfinex","BTCUSD",1748639127017,0.22668375,104720.0,104710.0,0.22148841]
["bitfinex","BTCUSD",1748639127221,0.24318375,104720.0,104710.0,0.52357283]
["bitfinex","BTCUSD",1748639127436,0.24318375,104720.0,104710.0,0.02442884]
["bitfinex","BTCUSD",1748639127655,0.23363475,104720.0,104710.0,0.02442884]
["bitfinex","BTCUSD",1748639127880,0.23363475,104720.0,104710.0,0.02942884]
["bitfinex","BTCUSD",1748639128091,0.23363475,104720.0,104710.0,0.01804442]
["bitfinex","BTCUSD",1748639128300,0.23363475,104720.0,104710.0,0.01304442]
["bitfinex","BTCUSD",1748639128535,0.23363475,104720.0,104710.0,0.01604442]
["bitfinex","BTCUSD",1748639128954,0.23363475,104720.0,104710.0,0.03096682]
["bitfinex","BTCUSD",1748639129580,0.23363475,104720.0,104710.0,0.02696682]
["bitfinex","BTCUSD",1748639130001,0.23363475,104720.0,104710.0,0.02996682]
["bitfinex","BTCUSD",1748639131141,0.23363475,104720.0,104710.0,0.04135124]
["bitfinex","BTCUSD",1748639134758,0.23363475,104720.0,104710.0,0.58871505]
["bitfinex","BTCUSD",1748639135176,0.23363475,104720.0,104710.0,0.56828621]
["bitfinex","BTCUSD",1748639135380,0.23363475,104720.0,104710.0,0.58869968]
["bitfinex","BTCUSD",1748639135759,0.23363475,104720.0,104710.0,0.57377728]
["bitfinex","BTCUSD",1748639136272,0.23363475,104720.0,104710.0,0.764781]
["bitfinex","BTCUSD",1748639136818,0.23363475,104720.0,104710.0,0.77996023]
["bitfinex","BTCUSD",1748639137839,0.23363475,104720.0,104710.0,0.78951041]
["bitfinex","BTCUSD",1748639138109,0.23363475,104720.0,104710.0,0.58895651]
["bitfinex","BTCUSD",1748639138415,0.23363475,104720.0,104710.0,0.78951041]
["bitfinex","BTCUSD",1748639138626,0.23363475,104720.0,104710.0,0.77816959]
["bitfinex","BTCUSD",1748639138822,0.22408548,104720.0,104710.0,0.77816959]
["bitfinex","BTCUSD",1748639139814,0.22408548,104720.0,104710.0,0.23080578]
["bitfinex","BTCUSD",1748639140582,0.22408548,104720.0,104710.0,0.77816959]
["bitfinex","BTCUSD",1748639141832,0.61289978,104720.0,104710.0,0.03025188]
["bitfinex","BTCUSD",1748639142359,0.61289978,104720.0,104710.0,0.04161349]
["bitfinex","BTCUSD",1748639145725,0.61289978,104720.0,104710.0,0.03025188]
["bitfinex","BTCUSD",1748639146246,0.62182592,104720.0,104710.0,0.03025188]
["bitfinex","BTCUSD",1748639146932,1.16918973,104720.0,104710.0,0.03025188]
["bitfinex","BTCUSD",1748639147133,1.16918973,104720.0,104710.0,0.02645339]
["bitfinex","BTCUSD",1748639148310,1.16918973,104720.0,104710.0,0.02345339]
["bitfinex","BTCUSD",1748639148557,1.16918973,104720.0,104710.0,0.02545339]
["bitfinex","BTCUSD",1748639149005,1.16919239,104720.0,104710.0,0.01107265]
["bitfinex","BTCUSD",1748639149438,1.16919239,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639149777,1.16026359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639152739,1.60916359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639152978,1.57606359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639154738,1.60786359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639154945,1.57606359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639156056,1.28310359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639156281,1.66614359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639156538,1.21724359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639157528,0.83420359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639157741,1.21724359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639158238,0.70107978,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639158465,1.21724359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639163182,1.24974359,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639163423,1.25867201,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639163612,1.22617201,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639163812,1.22617094,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639164300,0.84313129,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639164509,0.29576748,104720.0,104710.0,0.01307265]
["bitfinex","BTCUSD",1748639164742,0.29576748,104720.0,104710.0,0.02927265]
["bitfinex","BTCUSD",1748639164971,0.28683978,104720.0,104710.0,0.02927265]
["bitfinex","BTCUSD",1748639165417,0.28683978,104720.0,104710.0,0.04065339]
["bitfinex","BTCUSD",1748639166290,0.19098548,104720.0,104710.0,0.23165711]
["bitfinex","BTCUSD",1748639166511,0.19098548,104720.0,104710.0,0.8041711]
["bitfinex","BTCUSD",1748639166730,0.19098548,104720.0,104710.0,0.6036172]
["bitfinex","BTCUSD",1748639166950,0.19098548,104720.0,104710.0,0.05625339]
["bitfinex","BTCUSD",1748639168093,0.19098548,104720.0,104710.0,0.07143262]
["bitfinex","BTCUSD",1748639171194,0.19098548,104720.0,104710.0,0.05583262]
["bitfinex","BTCUSD",1748639176085,0.19098548,104720.0,104710.0,0.04445188]
["bitfinex","BTCUSD",1748639176542,0.19098548,104720.0,104710.0,0.59181569]
["bitfinex","BTCUSD",1748639176772,0.19098548,104720.0,104710.0,0.06005188]
["bitfinex","BTCUSD",1748639177458,0.19098548,104720.0,104710.0,0.07145466]
["bitfinex","BTCUSD",1748639177663,0.19098548,104720.0,104710.0,0.05585466]
["bitfinex","BTCUSD",1748639183292,0.19098548,104720.0,104710.0,0.05824191]
["bitfinex","BTCUSD",1748639183534,0.19098548,104720.0,104710.0,0.05585466]
["bitfinex","BTCUSD",1748639185451,0.20758548,104720.0,104710.0,0.03965466]
["bitfinex","BTCUSD",1748639186060,0.19098548,104720.0,104710.0,0.03965466]
["bitfinex","BTCUSD",1748639186488,0.19098548,104720.0,104710.0,0.02447543]
["bitfinex","BTCUSD",1748639186933,0.19098548,104720.0,104710.0,0.04067543]
["bitfinex","BTCUSD",1748639187791,0.19098548,104720.0,104710.0,0.05585466]
["bitfinex","BTCUSD",1748639192732,0.19098548,104720.0,104710.0,0.07165466]
["bitfinex","BTCUSD",1748639192945,0.19098548,104720.0,104710.0,0.06025188]
["bitfinex","BTCUSD",1748639194232,0.00954918,104720.0,104710.0,1.16010639]
["bitfinex","BTCUSD",1748639194450,0.00954872,104720.0,104710.0,1.16746831]
["bitfinex","BTCUSD",1748639194664,0.21961159,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1748639194899,0.22915995,104730.0,104720.0,0.79919637]
["bitfinex","BTCUSD",1748639195106,0.22915995,104730.0,104720.0,0.80874509]
["bitfinex","BTCUSD",1748639195753,0.21961205,104730.0,104720.0,0.82344825]
["bitfinex","BTCUSD",1748639196179,0.21006387,104730.0,104720.0,0.81389944]
["bitfinex","BTCUSD",1748639196394,0.21006387,104730.0,104720.0,0.82344834]
["bitfinex","BTCUSD",1748639196813,0.21006387,104730.0,104720.0,0.81781792]
["bitfinex","BTCUSD",1748639197032,0.21006387,104730.0,104720.0,0.27045411]
["bitfinex","BTCUSD",1748639197470,0.21006387,104730.0,104720.0,0.81781792]
["bitfinex","BTCUSD",1748639198923,0.21006387,104730.0,104720.0,0.80826911]
["bitfinex","BTCUSD",1748639199552,0.21006387,104730.0,104720.0,0.82347572]
["bitfinex","BTCUSD",1748639200905,0.21006387,104730.0,104720.0,0.81392682]
["bitfinex","BTCUSD",1748639204395,0.21006387,104730.0,104720.0,0.79812682]
["bitfinex","BTCUSD",1748639205107,0.21006387,104730.0,104720.0,0.25076301]
["bitfinex","BTCUSD",1748639205544,0.19096724,104730.0,104720.0,0.04067926]
["bitfinex","BTCUSD",1748639205757,0.77083105,104730.0,104720.0,0.02427926]
["bitfinex","BTCUSD",1748639205972,0.93073807,104730.0,104720.0,0.02427926]
["bitfinex","BTCUSD",1748639206177,0.86668535,104730.0,104720.0,0.02427926]
["bitfinex","BTCUSD",1748639206387,0.95664535,104730.0,104720.0,0.02427926]
["bitfinex","BTCUSD",1748639206674,0.95664535,104730.0,104720.0,0.02047549]
["bitfinex","BTCUSD",1748639206895,1.99390916,104730.0,104720.0,0.02047549]
["bitfinex","BTCUSD",1748639207326,1.99390916,104730.0,104720.0,0.00907265]
["bitfinex","BTCUSD",1748639208843,0.20053457,104720.0,104710.0,0.01107265]
["bitfinex","BTCUSD",1748639209062,1.13635268,104720.0,104710.0,0.01107265]
["bitfinex","BTCUSD",1748639209271,1.16815268,104720.0,104710.0,0.01107265]
["bitfinex","BTCUSD",1748639209491,1.16815268,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639209920,1.13635268,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639211285,1.13635268,104720.0,104710.0,0.01112128]
["bitfinex","BTCUSD",1748639211666,1.16815268,104720.0,104710.0,0.01112128]
["bitfinex","BTCUSD",1748639211868,1.13635268,104720.0,104710.0,0.01312128]
["bitfinex","BTCUSD",1748639212613,1.62625268,104720.0,104710.0,0.01312128]
["bitfinex","BTCUSD",1748639213142,1.65825268,104720.0,104710.0,0.01312128]
["bitfinex","BTCUSD",1748639214405,1.65825268,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748639215657,1.65825268,104720.0,104710.0,0.01311754]
["bitfinex","BTCUSD",1748639216808,1.99825268,104720.0,104710.0,0.01311754]
["bitfinex","BTCUSD",1748639218339,1.99825268,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748639219378,1.50835268,104720.0,104710.0,0.004]
["bitfinex","BTCUSD",1748639220427,1.50835268,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639220635,1.47635268,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639224545,1.47631268,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639224760,1.20005268,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639224971,0.38626887,104720.0,104710.0,0.0176]
["bitfinex","BTCUSD",1748639225185,0.67886887,104720.0,104710.0,0.0176]
["bitfinex","BTCUSD",1748639225620,0.67886887,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639226248,0.69426887,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1748639226671,0.69426887,104720.0,104710.0,0.01110447]
["bitfinex","BTCUSD",1748639229138,0.31178887,104720.0,104710.0,0.01110447]
["bitfinex","BTCUSD",1748639229376,0.29638887,104720.0,104710.0,0.02630447]
["bitfinex","BTCUSD",1748639229594,0.29638887,104720.0,104710.0,0.04020447]
["bitfinex","BTCUSD",1748639229595,0.49309457,104720.0,104710.0,0.04020447]
["bitfinex","BTCUSD",1748639230889,0.49309457,104720.0,104710.0,0.04820447]
["bitfinex","BTCUSD",1748639231567,0.49309457,104720.0,104710.0,0.05059175]
["bitfinex","BTCUSD",1748639233074,0.49309457,104720.0,104710.0,0.06198868]
["bitfinex","BTCUSD",1748639234025,0.49305457,104720.0,104710.0,0.06198868]
["bitfinex","BTCUSD",1748639235034,0.49305457,104720.0,104710.0,0.2529924]
["bitfinex","BTCUSD",1748639235187,0.49305457,104720.0,104710.0,0.0596014]
["bitfinex","BTCUSD",1748639235425,0.49305457,104720.0,104710.0,0.06198868]
["bitfinex","BTCUSD",1748639235780,0.20053457,104720.0,104710.0,0.06198868]
["bitfinex","BTCUSD",1748639237706,0.21008357,104720.0,104710.0,0.2529924]
["bitfinex","BTCUSD",1748639237917,0.21008357,104720.0,104710.0,0.26015521]
["bitfinex","BTCUSD",1748639238123,0.20053457,104720.0,104710.0,0.25060512]
["bitfinex","BTCUSD",1748639238339,0.20053457,104720.0,104710.0,0.26970539]
["bitfinex","BTCUSD",1748639238612,0.02864644,104720.0,104710.0,0.83051856]
["bitfinex","BTCUSD",1748639238792,0.02864644,104720.0,104710.0,0.82981446]
["bitfinex","BTCUSD",1748639239169,0.22918119,104720.0,104710.0,0.86011465]
["bitfinex","BTCUSD",1748639239366,0.22918119,104720.0,104710.0,0.31275084]
["bitfinex","BTCUSD",1748639239608,0.22918119,104720.0,104710.0,0.30135336]
["bitfinex","BTCUSD",1748639239828,0.22918119,104720.0,104710.0,0.29335336]
["bitfinex","BTCUSD",1748639240291,0.22918119,104720.0,104710.0,0.29535336]
["bitfinex","BTCUSD",1748639240548,0.22918119,104720.0,104710.0,0.29535281]
["bitfinex","BTCUSD",1748639241617,0.22918119,104720.0,104710.0,0.30435281]
["bitfinex","BTCUSD",1748639244486,0.22918119,104720.0,104710.0,0.27570391]
["bitfinex","BTCUSD",1748639244694,0.22918119,104720.0,104710.0,0.28525382]
["bitfinex","BTCUSD",1748639245153,0.21963265,104720.0,104710.0,0.275704]
["bitfinex","BTCUSD",1748639245325,0.21008384,104720.0,104710.0,0.275704]
["bitfinex","BTCUSD",1748639245573,0.20053475,104720.0,104710.0,0.26615409]
["bitfinex","BTCUSD",1748639249095,0.19098548,104720.0,104710.0,0.06560037]
["bitfinex","BTCUSD",1748639249211,0.19098548,104720.0,104710.0,0.03530037]
["bitfinex","BTCUSD",1748639249675,0.19098548,104720.0,104710.0,0.05100037]
["bitfinex","BTCUSD",1748639250032,0.19098548,104720.0,104710.0,0.03530037]
["bitfinex","BTCUSD",1748639250234,0.20728548,104720.0,104710.0,0.03530037]
["bitfinex","BTCUSD",1748639250438,1.15870359,104720.0,104710.0,0.03530037]
["bitfinex","BTCUSD",1748639251851,0.61133978,104720.0,104710.0,0.03530037]
["bitfinex","BTCUSD",1748639252062,0.61133978,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639254619,0.59553978,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639266800,0.59549978,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639269767,0.59549978,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639269977,0.61159978,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639278126,1.15862868,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639278569,1.7981688,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639278778,1.15862868,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639280034,1.70565758,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639280689,1.15862868,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639281794,1.70565758,104720.0,104710.0,0.03150578]
["bitfinex","BTCUSD",1748639282684,1.70565758,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639284450,1.15862868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639284927,1.15854868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639288586,1.741398,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639288794,1.70557758,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639292765,1.79525758,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639297124,1.79525758,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639302383,1.76285758,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639303652,1.76285758,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639303906,1.76285758,104720.0,104710.0,0.03670447]
["bitfinex","BTCUSD",1748639304545,2.25275758,104720.0,104710.0,0.03670447]
["bitfinex","BTCUSD",1748639304749,2.31544653,104720.0,104710.0,0.03670447]
["bitfinex","BTCUSD",1748639305208,2.31544653,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639305613,2.25275758,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639305833,0.86641978,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639306050,2.25267758,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639314609,1.41344868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639314848,1.70556868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639315089,1.32376868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639315307,1.70556868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639316618,1.41340868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639316825,1.70556868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639317245,1.32376868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639317455,1.70556868,104720.0,104710.0,0.05180447]
["bitfinex","BTCUSD",1748639322191,2.25259758,104720.0,104710.0,0.03520447]
["bitfinex","BTCUSD",1748639322868,2.25259758,104720.0,104710.0,0.05060447]
["bitfinex","BTCUSD",1748639326693,1.70556868,104720.0,104710.0,0.05060447]
["bitfinex","BTCUSD",1748639328436,2.25259758,104720.0,104710.0,0.05060447]
["bitfinex","BTCUSD",1748639330740,1.70556868,104720.0,104710.0,0.05060447]
["bitfinex","BTCUSD",1748639332251,1.70556868,104720.0,104710.0,0.03520447]
["bitfinex","BTCUSD",1748639332852,1.70556868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639334504,1.73726868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639335462,1.35546868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639335687,1.73714868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639337547,1.35546868,104720.0,104710.0,0.02010447]
["bitfinex","BTCUSD",1748639337778,0.10540339,104720.0,104710.0,0.81798654]
["bitfinex","BTCUSD",1748639337974,0.03819553,104720.0,104710.0,0.82753636]
["bitfinex","BTCUSD",1748639338430,0.51165186,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1748639338655,0.51165186,104730.0,104710.0,0.23020736]
["bitfinex","BTCUSD",1748639338656,0.02864626,104720.0,104710.0,0.23020736]
["bitfinex","BTCUSD",1748639339138,0.02864607,104720.0,104710.0,0.23020736]
["bitfinex","BTCUSD",1748639339353,0.03819516,104720.0,104710.0,0.25240736]
["bitfinex","BTCUSD",1748639339566,0.01909717,104720.0,104710.0,0.25240736]
["bitfinex","BTCUSD",1748639339783,0.03819498,104720.0,104710.0,0.25240736]
["bitfinex","BTCUSD",1748639339995,0.03819498,104720.0,104710.0,0.79943626]
["bitfinex","BTCUSD",1748639340217,0.03819498,104720.0,104710.0,0.79743626]
["bitfinex","BTCUSD",1748639341434,0.03819498,104720.0,104710.0,0.79843626]
["bitfinex","BTCUSD",1748639341796,0.03819498,104720.0,104710.0,0.80743626]
["bitfinex","BTCUSD",1748639342023,0.0477448,104720.0,104710.0,0.80743626]
["bitfinex","BTCUSD",1748639342293,0.03819562,104720.0,104710.0,0.80743626]
["bitfinex","BTCUSD",1748639342547,0.03819562,104720.0,104710.0,0.82262966]
["bitfinex","BTCUSD",1748639343186,0.0477448,104720.0,104710.0,0.82262966]
["bitfinex","BTCUSD",1748639344049,0.23873028,104720.0,104710.0,0.82263003]
["bitfinex","BTCUSD",1748639344265,0.01909781,104720.0,104710.0,0.83217957]
["bitfinex","BTCUSD",1748639344486,0.68084901,104740.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1748639344711,0.98235646,104740.0,104730.0,0.74038308]
["bitfinex","BTCUSD",1748639344932,0.98235646,104740.0,104730.0,0.7793445]
["bitfinex","BTCUSD",1748639345148,0.69039646,104740.0,104730.0,0.76979614]
["bitfinex","BTCUSD",1748639345642,0.00014628,104750.0,104740.0,0.55959025]
["bitfinex","BTCUSD",1748639345883,0.00014628,104750.0,104740.0,1.65364805]
["bitfinex","BTCUSD",1748639346088,0.21002321,104750.0,104740.0,0.371]
["bitfinex","BTCUSD",1748639346304,0.75705211,104750.0,104740.0,0.56194901]
["bitfinex","BTCUSD",1748639346532,0.75705211,104750.0,104740.0,0.22194901]
["bitfinex","BTCUSD",1748639347391,0.75705211,104750.0,104740.0,0.24244008]
["bitfinex","BTCUSD",1748639347596,0.21002321,104750.0,104740.0,0.24244008]
["bitfinex","BTCUSD",1748639347807,0.21002321,104750.0,104740.0,0.24344008]
["bitfinex","BTCUSD",1748639348232,0.21002321,104750.0,104740.0,0.25244008]
["bitfinex","BTCUSD",1748639348449,0.20047713,104750.0,104740.0,0.25244008]
["bitfinex","BTCUSD",1748639349079,0.20047713,104750.0,104740.0,0.27109624]
["bitfinex","BTCUSD",1748639349276,0.20047713,104750.0,104740.0,0.25970964]
["bitfinex","BTCUSD",1748639351428,0.21002321,104750.0,104740.0,0.8162858]
["bitfinex","BTCUSD",1748639351658,0.01909243,104750.0,104740.0,0.81628599]
["bitfinex","BTCUSD",1748639351860,0.01909243,104750.0,104740.0,0.8353806]
["bitfinex","BTCUSD",1748639352068,0.02863896,104750.0,104740.0,0.8358233]
["bitfinex","BTCUSD",1748639352477,0.21956974,104750.0,104740.0,0.80718152]
["bitfinex","BTCUSD",1748639352894,0.21956974,104750.0,104740.0,0.26015262]
["bitfinex","BTCUSD",1748639353280,0.21956974,104750.0,104740.0,0.81672887]
["bitfinex","BTCUSD",1748639353583,0.21956974,104750.0,104740.0,0.80718152]
["bitfinex","BTCUSD",1748639354233,0.21956974,104750.0,104740.0,0.81625597]
["bitfinex","BTCUSD",1748639354449,0.21956974,104750.0,104740.0,0.26922707]
["bitfinex","BTCUSD",1748639354641,0.21956974,104750.0,104740.0,0.05353061]
["bitfinex","BTCUSD",1748639354876,0.21956974,104750.0,104740.0,0.06307806]
["bitfinex","BTCUSD",1748639355688,0.21002366,104750.0,104740.0,0.05353061]
["bitfinex","BTCUSD",1748639357425,0.18502366,104750.0,104740.0,0.05353061]
["bitfinex","BTCUSD",1748639358282,0.19457001,104750.0,104740.0,0.05353061]
["bitfinex","BTCUSD",1748639360737,0.74159891,104750.0,104740.0,0.05353061]
["bitfinex","BTCUSD",1748639361623,0.74159891,104750.0,104740.0,0.06487367]
["bitfinex","BTCUSD",1748639362636,0.19457001,104750.0,104740.0,0.06487367]
["bitfinex","BTCUSD",1748639363916,0.74159891,104750.0,104740.0,0.04907367]
["bitfinex","BTCUSD",1748639364764,0.74159891,104750.0,104740.0,0.06447367]
["bitfinex","BTCUSD",1748639366319,0.19457001,104750.0,104740.0,0.06447367]
["bitfinex","BTCUSD",1748639366949,0.19457001,104750.0,104740.0,0.07959775]
["bitfinex","BTCUSD",1748639368257,0.19457001,104750.0,104740.0,0.06825469]
["bitfinex","BTCUSD",1748639369050,0.74159891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639369254,0.77309891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639370844,0.77309891,104750.0,104740.0,0.04558133]
["bitfinex","BTCUSD",1748639373916,0.77309891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639374683,1.06481891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639374904,1.04931891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639375795,0.50229001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639378139,0.48629001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639380994,0.50179001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639381438,0.50129001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639381875,1.04827891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639383222,1.06407891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639384182,0.77239891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639384516,1.06407891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639385574,0.77239891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639385787,1.06407891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639386231,0.77239891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639386446,0.51701001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639386659,1.06403891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639389993,0.50121001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639390209,0.48571001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639390862,0.50131001,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639395555,1.04833891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639396426,1.04829891,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639398207,1.15995321,104750.0,104740.0,0.03419853]
["bitfinex","BTCUSD",1748639398833,1.15995321,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639399076,1.64221758,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639416584,1.64221758,104750.0,104740.0,0.01907445]
["bitfinex","BTCUSD",1748639421178,1.64221758,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639421593,1.35061758,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639421831,1.64213758,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639426745,1.73145758,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639430941,1.4396846,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639431125,1.7153246,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639435276,1.7309246,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639436955,0.8611757,104750.0,104740.0,0.03048248]
["bitfinex","BTCUSD",1748639437164,0.8611757,104750.0,104740.0,0.04658248]
["bitfinex","BTCUSD",1748639438647,0.8611757,104750.0,104740.0,0.0261]
["bitfinex","BTCUSD",1748639439867,1.4082046,104750.0,104740.0,0.0261]
["bitfinex","BTCUSD",1748639440079,1.4082046,104750.0,104740.0,0.04660362]
["bitfinex","BTCUSD",1748639441979,1.3189646,104750.0,104740.0,0.04660362]
["bitfinex","BTCUSD",1748639442205,1.4082046,104750.0,104740.0,0.04660362]
["bitfinex","BTCUSD",1748639445513,1.4082046,104750.0,104740.0,0.03050362]
["bitfinex","BTCUSD",1748639445727,1.4082046,104750.0,104740.0,0.04560362]
["bitfinex","BTCUSD",1748639447578,1.4082046,104750.0,104740.0,0.03050362]
["bitfinex","BTCUSD",1748639449261,1.4235046,104750.0,104740.0,0.03050362]
["bitfinex","BTCUSD",1748639450138,1.4235046,104750.0,104740.0,0.01]
["bitfinex","BTCUSD",1748639450559,1.4235046,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639452091,1.7148646,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639463695,1.23260023,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639464117,1.23256023,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639479748,0.85200023,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639479995,1.23240023,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639481428,0.83670023,104750.0,104740.0,0.03049498]
["bitfinex","BTCUSD",1748639481630,1.21706023,104750.0,104740.0,0.04659498]
["bitfinex","BTCUSD",1748639481830,1.21706023,104750.0,104740.0,0.04590256]
["bitfinex","BTCUSD",1748639481982,1.21706023,104750.0,104740.0,0.02980256]
["bitfinex","BTCUSD",1748639482385,1.21706023,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639483291,1.23356023,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639487035,0.94236023,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639495617,0.95876023,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639496263,0.94236023,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639500501,0.39533133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639504071,0.30617133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639504530,0.32207133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639506140,0.30617133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639509697,0.39525133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639514511,0.30617133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639519319,0.39525133,104750.0,104740.0,0.02911068]
["bitfinex","BTCUSD",1748639521340,0.39525133,104750.0,104740.0,0.0086157]
["bitfinex","BTCUSD",1748639521563,0.39525133,104750.0,104740.0,0.02909]
["bitfinex","BTCUSD",1748639536273,0.37875133,104750.0,104740.0,0.02909]
["bitfinex","BTCUSD",1748639540889,0.28967133,104750.0,104740.0,0.02909]
["bitfinex","BTCUSD",1748639546549,0.28967133,104750.0,104740.0,0.04539]
["bitfinex","BTCUSD",1748639549721,0.19381703,104750.0,104740.0,0.5924189]
["bitfinex","BTCUSD",1748639549936,0.19381703,104750.0,104740.0,0.6084189]
["bitfinex","BTCUSD",1748639550368,0.19381703,104750.0,104740.0,0.06139]
["bitfinex","BTCUSD",1748639550587,0.19381703,104750.0,104740.0,0.62360677]
["bitfinex","BTCUSD",1748639552025,0.19381703,104750.0,104740.0,0.04539]
["bitfinex","BTCUSD",1748639555831,0.01909243,104750.0,104740.0,1.33557786]
["bitfinex","BTCUSD",1748639556054,0.22911537,104750.0,104740.0,1.32364407]
["bitfinex","BTCUSD",1748639556290,0.2386619,104750.0,104740.0,1.36469106]
["bitfinex","BTCUSD",1748639556510,0.21957001,104750.0,104740.0,1.38352887]
["bitfinex","BTCUSD",1748639556740,0.21002375,104750.0,104740.0,1.38352887]
["bitfinex","BTCUSD",1748639556983,0.21002375,104750.0,104740.0,0.81557819]
["bitfinex","BTCUSD",1748639557942,0.21002375,104750.0,104740.0,1.36260709]
["bitfinex","BTCUSD",1748639558182,0.21002375,104750.0,104740.0,1.3873096]
["bitfinex","BTCUSD",1748639558436,0.21002375,104750.0,104740.0,0.2932518]
["bitfinex","BTCUSD",1748639558659,0.21002375,104750.0,104740.0,0.8402807]
["bitfinex","BTCUSD",1748639558892,0.21002375,104750.0,104740.0,0.82512536]
["bitfinex","BTCUSD",1748639559782,0.21002375,104750.0,104740.0,0.83467244]
["bitfinex","BTCUSD",1748639560579,0.21002375,104750.0,104740.0,0.84981977]
["bitfinex","BTCUSD",1748639570421,0.21002375,104750.0,104740.0,0.84027269]
["bitfinex","BTCUSD",1748639571177,0.21002375,104750.0,104740.0,0.83072552]
["bitfinex","BTCUSD",1748639571389,0.20047731,104750.0,104740.0,0.83072552]
["bitfinex","BTCUSD",1748639571882,0.19093078,104750.0,104740.0,0.83072571]
["bitfinex","BTCUSD",1748639572077,0.19093078,104750.0,104740.0,0.84027306]
["bitfinex","BTCUSD",1748639572710,0.19093078,104750.0,104740.0,0.84982032]
["bitfinex","BTCUSD",1748639578108,0.19093078,104750.0,104740.0,0.84027306]
["bitfinex","BTCUSD",1748639578307,0.19093078,104750.0,104740.0,1.13103306]
["bitfinex","BTCUSD",1748639583059,0.19093078,104750.0,104740.0,1.11588573]
["bitfinex","BTCUSD",1748639583897,0.19093078,104750.0,104740.0,1.09948573]
["bitfinex","BTCUSD",1748639585020,0.19093078,104750.0,104740.0,1.08993838]
["bitfinex","BTCUSD",1748639586256,0.19093078,104750.0,104740.0,0.05165302]
["bitfinex","BTCUSD",1748639586488,0.20753078,104750.0,104740.0,0.32731302]
["bitfinex","BTCUSD",1748639587171,0.22313078,104750.0,104740.0,0.03655302]
["bitfinex","BTCUSD",1748639587391,0.77015968,104750.0,104740.0,0.30847539]
["bitfinex","BTCUSD",1748639588039,0.77015968,104750.0,104740.0,0.32364212]
["bitfinex","BTCUSD",1748639589777,0.86601398,104750.0,104740.0,0.03288212]
["bitfinex","BTCUSD",1748639590857,0.86601398,104750.0,104740.0,0.04425154]
["bitfinex","BTCUSD",1748639591065,0.86601398,104750.0,104740.0,0.02908481]
["bitfinex","BTCUSD",1748639597883,0.86601398,104750.0,104740.0,0.01771539]
["bitfinex","BTCUSD",1748639598102,0.84941398,104750.0,104740.0,0.01771539]
["bitfinex","BTCUSD",1748639599478,0.84941398,104750.0,104740.0,0.02908481]
["bitfinex","BTCUSD",1748639599810,0.86451398,104750.0,104740.0,0.02908481]
["bitfinex","BTCUSD",1748639600909,0.31748508,104750.0,104740.0,0.02908481]
["bitfinex","BTCUSD",1748639604351,0.31748508,104750.0,104740.0,0.57611371]
["bitfinex","BTCUSD",1748639604352,0.20603078,104750.0,104740.0,0.57611371]
["bitfinex","BTCUSD",1748639605082,0.20603078,104750.0,104740.0,0.02908481]
["bitfinex","BTCUSD",1748639612013,0.20603078,104750.0,104740.0,0.0086157]
["bitfinex","BTCUSD",1748639612213,0.19093078,104750.0,104740.0,0.0086157]
["bitfinex","BTCUSD",1748639612770,0.19093078,104750.0,104740.0,0.01822122]
["bitfinex","BTCUSD",1748639613748,0.19093078,104750.0,104740.0,0.03866951]
["bitfinex","BTCUSD",1748639615329,0.19093078,104750.0,104740.0,0.60069841]
["bitfinex","BTCUSD",1748639615575,0.19093078,104750.0,104740.0,0.61629841]
["bitfinex","BTCUSD",1748639615810,0.20623078,104750.0,104740.0,0.04421087]
["bitfinex","BTCUSD",1748639616037,0.90386457,104750.0,104740.0,0.04421087]
["bitfinex","BTCUSD",1748639616484,0.87925483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639625586,0.87925483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639626314,0.33222593,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639626535,0.87925483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639628566,0.33222593,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639628778,0.87925483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639629293,0.33222593,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639629705,0.62294593,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639629912,1.16997483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639632374,1.15467483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639634297,0.60764593,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639634508,1.15467483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639638774,1.24355483,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639640761,1.22901398,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639641394,0.66638508,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639641804,1.21341398,104750.0,104740.0,0.01770383]
["bitfinex","BTCUSD",1748639642659,0.57053078,104750.0,104740.0,0.03420383]
["bitfinex","BTCUSD",1748639643229,1.11755968,104750.0,104740.0,0.03420383]
["bitfinex","BTCUSD",1748639643828,0.19093078,104750.0,104740.0,0.59911951]
["bitfinex","BTCUSD",1748639644020,0.19093078,104750.0,104740.0,0.59673273]
["bitfinex","BTCUSD",1748639644405,0.19093078,104750.0,104740.0,0.60809289]
["bitfinex","BTCUSD",1748639644784,0.19093078,104750.0,104740.0,0.06106399]
["bitfinex","BTCUSD",1748639644984,0.73795968,104750.0,104740.0,0.04556399]
["bitfinex","BTCUSD",1748639645194,0.73795968,104750.0,104740.0,0.04935071]
["bitfinex","BTCUSD",1748639645799,0.73795968,104750.0,104740.0,0.03285071]
["bitfinex","BTCUSD",1748639646755,0.75365968,104750.0,104740.0,0.03285071]
["bitfinex","BTCUSD",1748639646908,0.75365968,104750.0,104740.0,0.0442177]
["bitfinex","BTCUSD",1748639647853,0.75365968,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639649994,0.84951398,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639653966,0.86571398,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639663310,0.83381398,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639666256,0.83381398,104750.0,104740.0,0.06167082]
["bitfinex","BTCUSD",1748639666845,0.83381398,104750.0,104740.0,0.04517082]
["bitfinex","BTCUSD",1748639672826,0.83381398,104750.0,104740.0,0.06047082]
["bitfinex","BTCUSD",1748639673463,0.83381398,104750.0,104740.0,0.04517082]
["bitfinex","BTCUSD",1748639673918,0.83381398,104750.0,104740.0,0.06047082]
["bitfinex","BTCUSD",1748639679625,0.84835483,104750.0,104740.0,0.06047082]
["bitfinex","BTCUSD",1748639680062,0.84835483,104750.0,104740.0,0.04437082]
["bitfinex","BTCUSD",1748639684907,0.8710654,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639685133,0.84835483,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639687975,0.59200593,104750.0,104740.0,0.02907082]
["bitfinex","BTCUSD",1748639688186,0.59200593,104750.0,104740.0,0.04407082]
["bitfinex","BTCUSD",1748639688396,1.13903483,104750.0,104740.0,0.04407082]
["bitfinex","BTCUSD",1748639694466,0.84835483,104750.0,104740.0,0.04407082]
["bitfinex","BTCUSD",1748639694672,1.13899483,104750.0,104740.0,0.04407082]
["bitfinex","BTCUSD",1748639697286,1.13899483,104750.0,104740.0,0.06027082]
["bitfinex","BTCUSD",1748639697511,0.28678508,104750.0,104740.0,0.06027082]
["bitfinex","BTCUSD",1748639697939,0.57742508,104750.0,104740.0,0.06027082]
["bitfinex","BTCUSD",1748639698166,0.57742508,104750.0,104740.0,0.06037082]
["bitfinex","BTCUSD",1748639698390,0.48157078,104750.0,104740.0,0.06037082]
["bitfinex","BTCUSD",1748639699289,0.48157078,104750.0,104740.0,0.0755177]
["bitfinex","BTCUSD",1748639699734,0.19093078,104750.0,104740.0,0.26646671]
["bitfinex","BTCUSD",1748639699947,0.19093078,104750.0,104740.0,0.79174296]
["bitfinex","BTCUSD",1748639699948,0.20047731,104750.0,104740.0,0.79174296]
["bitfinex","BTCUSD",1748639700582,0.20047731,104750.0,104740.0,0.82304306]
["bitfinex","BTCUSD",1748639700794,0.21002357,104750.0,104740.0,0.83259041]
["bitfinex","BTCUSD",1748639701009,0.21956956,104750.0,104740.0,0.84213767]
["bitfinex","BTCUSD",1748639701214,0.21956947,104750.0,104740.0,1.40826046]
["bitfinex","BTCUSD",1748639701420,0.0286386,104750.0,104740.0,1.40825982]
["bitfinex","BTCUSD",1748639701646,0.03818504,104750.0,104740.0,0.86123092]
["bitfinex","BTCUSD",1748639702270,0.03818504,104750.0,104740.0,0.83471705]
["bitfinex","BTCUSD",1748639702714,0.22911582,104750.0,104740.0,0.83471705]
["bitfinex","BTCUSD",1748639703513,0.0286386,104750.0,104740.0,0.82517024]
["bitfinex","BTCUSD",1748639703719,0.22911582,104750.0,104740.0,0.83471705]
["bitfinex","BTCUSD",1748639703924,0.23866235,104750.0,104740.0,0.82517024]
["bitfinex","BTCUSD",1748639704147,0.03818504,104750.0,104740.0,0.83471705]
["bitfinex","BTCUSD",1748639704560,0.22911582,104750.0,104740.0,0.81562352]
["bitfinex","BTCUSD",1748639704765,0.22911582,104750.0,104740.0,0.84031843]
["bitfinex","BTCUSD",1748639704965,0.21956983,104750.0,104740.0,0.84031843]
["bitfinex","BTCUSD",1748639705454,0.21956983,104750.0,104740.0,0.84998996]
["bitfinex","BTCUSD",1748639706916,0.02863905,104750.0,104740.0,0.85953686]
["bitfinex","BTCUSD",1748639707118,0.02863905,104750.0,104740.0,0.85953632]
["bitfinex","BTCUSD",1748639707328,0.21956992,104750.0,104740.0,0.84998951]
["bitfinex","BTCUSD",1748639707531,0.21956992,104750.0,104740.0,0.84044261]
["bitfinex","BTCUSD",1748639707666,0.02863914,104750.0,104740.0,0.84998942]
["bitfinex","BTCUSD",1748639708166,0.21956992,104750.0,104740.0,0.84044261]
["bitfinex","BTCUSD",1748639708343,0.21956992,104750.0,104740.0,0.8499896]
["bitfinex","BTCUSD",1748639709140,0.21956992,104750.0,104740.0,0.8595365]
["bitfinex","BTCUSD",1748639710240,0.21956992,104750.0,104740.0,0.84998924]
["bitfinex","BTCUSD",1748639711848,0.21956992,104750.0,104740.0,0.83089535]
["bitfinex","BTCUSD",1748639716103,0.21956992,104750.0,104740.0,0.84044234]
["bitfinex","BTCUSD",1748639716782,0.21956992,104750.0,104740.0,0.83089535]
["bitfinex","BTCUSD",1748639717988,0.21956992,104750.0,104740.0,0.84044234]
["bitfinex","BTCUSD",1748639720279,0.21956992,104750.0,104740.0,0.83089535]
["bitfinex","BTCUSD",1748639720501,0.21002366,104750.0,104740.0,0.83089535]
["bitfinex","BTCUSD",1748639722427,0.21002366,104750.0,104740.0,0.84044234]
["bitfinex","BTCUSD",1748639722998,0.21002366,104750.0,104740.0,0.83089535]
["bitfinex","BTCUSD",1748639724473,0.20047731,104750.0,104740.0,0.56491965]
["bitfinex","BTCUSD",1748639724710,0.20047731,104750.0,104740.0,1.13104316]
["bitfinex","BTCUSD",1748639724934,0.20047731,104750.0,104740.0,1.09974316]
["bitfinex","BTCUSD",1748639728811,0.20047731,104750.0,104740.0,1.08459533]
["bitfinex","BTCUSD",1748639730022,0.01909225,104750.0,104740.0,1.10368922]
["bitfinex","BTCUSD",1748639730236,0.22911582,104750.0,104740.0,1.64117131]
["bitfinex","BTCUSD",1748639730488,0.22911636,104750.0,104740.0,1.1036894]
["bitfinex","BTCUSD",1748639730741,0.2195701,104750.0,104740.0,1.1036894]
["bitfinex","BTCUSD",1748639730987,0.2195701,104750.0,104740.0,1.1366894]
["bitfinex","BTCUSD",1748639731877,0.2195701,104750.0,104740.0,1.13668885]
["bitfinex","BTCUSD",1748639732806,0.01909279,104750.0,104740.0,1.13668831]
["bitfinex","BTCUSD",1748639733261,0.2195701,104750.0,104740.0,1.13668831]
["bitfinex","BTCUSD",1748639733772,0.2195701,104750.0,104740.0,1.68371721]
["bitfinex","BTCUSD",1748639735923,0.2195701,104750.0,104740.0,1.6741704]
["bitfinex","BTCUSD",1748639736136,0.2195701,104750.0,104740.0,1.6646235]
["bitfinex","BTCUSD",1748639736771,0.2195701,104750.0,104740.0,1.7534235]
["bitfinex","BTCUSD",1748639737412,0.2195701,104750.0,104740.0,1.2063946]
["bitfinex","BTCUSD",1748639737602,0.2195701,104750.0,104740.0,1.19684761]
["bitfinex","BTCUSD",1748639739433,0.2195701,104750.0,104740.0,1.19680761]
["bitfinex","BTCUSD",1748639740885,0.2195701,104750.0,104740.0,0.81744761]
["bitfinex","BTCUSD",1748639741132,0.2195701,104750.0,104740.0,1.19680761]
["bitfinex","BTCUSD",1748639742799,0.21002375,104750.0,104740.0,1.18726053]
["bitfinex","BTCUSD",1748639743409,0.21002375,104750.0,104740.0,1.1968077]
["bitfinex","BTCUSD",1748639744372,0.21002375,104750.0,104740.0,1.18726053]
["bitfinex","BTCUSD",1748639745409,0.21002375,104750.0,104740.0,1.19680788]
["bitfinex","BTCUSD",1748639746104,0.21002375,104750.0,104740.0,0.64977898]
["bitfinex","BTCUSD",1748639746329,0.21002375,104750.0,104740.0,1.19680788]
["bitfinex","BTCUSD",1748639752925,0.20045966,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1748639753141,0.00959351,104760.0,104750.0,1.66317298]
["bitfinex","BTCUSD",1748639753387,0.02868376,104760.0,104750.0,1.67937298]
["bitfinex","BTCUSD",1748639753593,0.03822865,104760.0,104750.0,1.77522728]
["bitfinex","BTCUSD",1748639753792,0.047774,104760.0,104750.0,1.78431541]
["bitfinex","BTCUSD",1748639754011,0.047774,104760.0,104750.0,1.80021541]
["bitfinex","BTCUSD",1748639754445,0.047774,104760.0,104750.0,1.80221541]
["bitfinex","BTCUSD",1748639754813,0.047774,104760.0,104750.0,1.80021541]
["bitfinex","BTCUSD",1748639755012,0.047774,104760.0,104750.0,1.80421541]
["bitfinex","BTCUSD",1748639755227,4.871e-05,104760.0,104750.0,1.87421541]
["bitfinex","BTCUSD",1748639755775,0.03817721,104770.0,104760.0,0.55954834]
["bitfinex","BTCUSD",1748639755967,0.02863259,104770.0,104760.0,1.97626614]
["bitfinex","BTCUSD",1748639756401,0.03817712,104770.0,104760.0,1.97626614]
["bitfinex","BTCUSD",1748639756664,0.04772174,104770.0,104760.0,1.97626614]
["bitfinex","BTCUSD",1748639756836,0.04772174,104770.0,104760.0,1.99435427]
["bitfinex","BTCUSD",1748639757038,0.03817712,104770.0,104760.0,1.99435427]
["bitfinex","BTCUSD",1748639757647,0.03817712,104770.0,104760.0,1.99635427]
["bitfinex","BTCUSD",1748639758508,0.02863259,104770.0,104760.0,1.99635427]
["bitfinex","BTCUSD",1748639758716,0.03817712,104770.0,104760.0,1.99635427]
["bitfinex","BTCUSD",1748639758921,0.03817712,104770.0,104760.0,2.01147448]
["bitfinex","BTCUSD",1748639759132,0.02863259,104770.0,104760.0,2.10732878]
["bitfinex","BTCUSD",1748639759349,0.74689881,104800.0,104760.0,2.10732878]
["bitfinex","BTCUSD",1748639759350,0.20592104,104810.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748639759557,0.04013952,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1748639759770,0.04359611,104830.0,104810.0,0.77601311]
["bitfinex","BTCUSD",1748639759979,4.874e-05,104820.0,104810.0,1.18677563]
["bitfinex","BTCUSD",1748639760216,0.00958808,104820.0,104810.0,1.19622953]
["bitfinex","BTCUSD",1748639760415,4.874e-05,104820.0,104810.0,1.20576996]
["bitfinex","BTCUSD",1748639760626,0.00958817,104820.0,104810.0,1.20576996]
["bitfinex","BTCUSD",1748639761261,4.874e-05,104820.0,104810.0,1.20776996]
["bitfinex","BTCUSD",1748639762161,4.874e-05,104820.0,104810.0,1.58559528]
["bitfinex","BTCUSD",1748639762377,4.874e-05,104820.0,104810.0,1.67435528]
["bitfinex","BTCUSD",1748639762814,4.874e-05,104820.0,104810.0,1.67251026]
["bitfinex","BTCUSD",1748639763247,4.874e-05,104820.0,104810.0,2.21829457]
["bitfinex","BTCUSD",1748639763478,4.874e-05,104820.0,104810.0,2.33876551]
["bitfinex","BTCUSD",1748639763687,4.874e-05,104820.0,104810.0,2.36678436]
["bitfinex","BTCUSD",1748639763933,4.874e-05,104820.0,104810.0,2.37778436]
["bitfinex","BTCUSD",1748639764161,4.874e-05,104820.0,104810.0,1.86229382]
["bitfinex","BTCUSD",1748639764589,4.874e-05,104820.0,104810.0,1.81229382]
["bitfinex","BTCUSD",1748639764789,4.874e-05,104820.0,104810.0,1.83200005]
["bitfinex","BTCUSD",1748639764992,4.874e-05,104820.0,104810.0,1.83800005]
["bitfinex","BTCUSD",1748639765897,4.874e-05,104820.0,104810.0,2.38378436]
["bitfinex","BTCUSD",1748639766095,0.19748489,104850.0,104840.0,0.54707576]
["bitfinex","BTCUSD",1748639766310,0.1975336,104850.0,104840.0,0.54030522]
["bitfinex","BTCUSD",1748639766601,0.1975336,104850.0,104840.0,0.54984338]
["bitfinex","BTCUSD",1748639766972,0.1975336,104850.0,104840.0,0.55893151]
["bitfinex","BTCUSD",1748639767175,0.1975336,104850.0,104840.0,0.57046958]
["bitfinex","BTCUSD",1748639768284,0.1975336,104850.0,104840.0,0.56093151]
["bitfinex","BTCUSD",1748639768509,0.1975336,104850.0,104840.0,0.56993151]
["bitfinex","BTCUSD",1748639768709,0.1975336,104850.0,104840.0,0.57946958]
["bitfinex","BTCUSD",1748639769497,0.1975336,104850.0,104840.0,0.36962647]
["bitfinex","BTCUSD",1748639769703,0.1975336,104850.0,104840.0,0.56039335]
["bitfinex","BTCUSD",1748639770770,0.1975336,104850.0,104840.0,0.5699316]
["bitfinex","BTCUSD",1748639771553,0.1975336,104850.0,104840.0,0.36962647]
["bitfinex","BTCUSD",1748639771777,0.77481791,104850.0,104840.0,0.02008813]
["bitfinex","BTCUSD",1748639771989,0.87067221,104850.0,104840.0,0.02008813]
["bitfinex","BTCUSD",1748639772606,1.16103221,104850.0,104840.0,0.011]
["bitfinex","BTCUSD",1748639772783,0.20986294,104830.0,104820.0,0.36612945]
["bitfinex","BTCUSD",1748639773227,0.22526294,104830.0,104820.0,0.36612945]
["bitfinex","BTCUSD",1748639773865,0.24036294,104830.0,104820.0,0.02386949]
["bitfinex","BTCUSD",1748639774076,0.24036294,104830.0,104820.0,0.02786949]
["bitfinex","BTCUSD",1748639774697,0.24036294,104830.0,104820.0,0.03786949]
["bitfinex","BTCUSD",1748639775317,0.24036294,104830.0,104820.0,0.02296598]
["bitfinex","BTCUSD",1748639775499,1.07646725,104830.0,104820.0,0.02296598]
["bitfinex","BTCUSD",1748639776433,1.07646725,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1748639777653,0.53068294,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1748639778209,0.62653724,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1748639778426,1.17232155,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1748639779554,0.42493724,104830.0,104820.0,0.02298674]
["bitfinex","BTCUSD",1748639779765,0.33621724,104830.0,104820.0,0.02298674]
["bitfinex","BTCUSD",1748639780837,0.29521724,104830.0,104820.0,0.01898674]
["bitfinex","BTCUSD",1748639781043,0.3142951,104830.0,104820.0,0.00898674]
["bitfinex","BTCUSD",1748639781251,0.3142951,104830.0,104820.0,0.01798674]
["bitfinex","BTCUSD",1748639782157,0.3142951,104830.0,104820.0,0.01998674]
["bitfinex","BTCUSD",1748639783293,0.6542951,104830.0,104820.0,0.01998674]
["bitfinex","BTCUSD",1748639784457,0.3142951,104830.0,104820.0,0.03121268]
["bitfinex","BTCUSD",1748639784657,0.2033408,104830.0,104820.0,0.22201596]
["bitfinex","BTCUSD",1748639785347,0.19380201,104830.0,104820.0,0.22201596]
["bitfinex","BTCUSD",1748639786086,0.17840201,104830.0,104820.0,0.23698388]
["bitfinex","BTCUSD",1748639787384,0.17840201,104830.0,104820.0,0.22575794]
["bitfinex","BTCUSD",1748639787948,0.13740201,104830.0,104820.0,0.22575794]
["bitfinex","BTCUSD",1748639789066,0.13740201,104830.0,104820.0,0.21079002]
["bitfinex","BTCUSD",1748639789949,0.13740201,104830.0,104820.0,0.20180328]
["bitfinex","BTCUSD",1748639790130,0.13740201,104830.0,104820.0,0.21134344]
["bitfinex","BTCUSD",1748639790287,0.13740201,104830.0,104820.0,0.22038442]
["bitfinex","BTCUSD",1748639790680,0.13740201,104830.0,104820.0,0.21084426]
["bitfinex","BTCUSD",1748639790993,0.13740201,104830.0,104820.0,0.22038433]
["bitfinex","BTCUSD",1748639791258,0.13740201,104830.0,104820.0,0.23568442]
["bitfinex","BTCUSD",1748639791464,0.15647996,104830.0,104820.0,0.24522449]
["bitfinex","BTCUSD",1748639791885,0.15647996,104830.0,104820.0,0.81654869]
["bitfinex","BTCUSD",1748639791886,0.02861638,104830.0,104820.0,0.81654869]
["bitfinex","BTCUSD",1748639792086,0.03815563,104830.0,104820.0,0.81654869]
["bitfinex","BTCUSD",1748639792307,0.22894071,104830.0,104820.0,0.80054869]
["bitfinex","BTCUSD",1748639792438,0.22894071,104830.0,104820.0,0.80054878]
["bitfinex","BTCUSD",1748639792638,0.22894071,104830.0,104820.0,1.09090878]
["bitfinex","BTCUSD",1748639792843,0.22894071,104830.0,104820.0,0.54512447]
["bitfinex","BTCUSD",1748639793055,0.22894071,104830.0,104820.0,0.53412447]
["bitfinex","BTCUSD",1748639793348,0.22894071,104830.0,104820.0,0.55766436]
["bitfinex","BTCUSD",1748639793556,0.22894071,104830.0,104820.0,0.54812447]
["bitfinex","BTCUSD",1748639793762,0.22894071,104830.0,104820.0,0.55766436]
["bitfinex","BTCUSD",1748639793901,0.22894071,104830.0,104820.0,1.10344867]
["bitfinex","BTCUSD",1748639794137,0.22894071,104830.0,104820.0,1.09390878]
["bitfinex","BTCUSD",1748639794609,0.21940219,104830.0,104820.0,1.09390878]
["bitfinex","BTCUSD",1748639794819,0.2098634,104830.0,104820.0,1.0843688]
["bitfinex","BTCUSD",1748639795023,0.1688634,104830.0,104820.0,1.0843688]
["bitfinex","BTCUSD",1748639795770,0.1688634,104830.0,104820.0,1.07482873]
["bitfinex","BTCUSD",1748639795975,0.1688634,104830.0,104820.0,0.52904442]
["bitfinex","BTCUSD",1748639797963,0.1688634,104830.0,104820.0,0.51374442]
["bitfinex","BTCUSD",1748639798172,0.14597897,104830.0,104820.0,0.51374442]
["bitfinex","BTCUSD",1748639799241,0.14597897,104830.0,104820.0,0.52328449]
["bitfinex","BTCUSD",1748639799569,0.14597897,104830.0,104820.0,1.0690688]
["bitfinex","BTCUSD",1748639800180,0.14597897,104830.0,104820.0,0.76916873]
["bitfinex","BTCUSD",1748639800376,0.14597897,104830.0,104820.0,0.51370442]
["bitfinex","BTCUSD",1748639800856,0.14597897,104830.0,104820.0,1.05948873]
["bitfinex","BTCUSD",1748639801401,0.14597897,104830.0,104820.0,0.51370442]
["bitfinex","BTCUSD",1748639801922,0.14397897,104830.0,104820.0,0.52324449]
["bitfinex","BTCUSD",1748639802131,0.10297897,104830.0,104820.0,0.23292449]
["bitfinex","BTCUSD",1748639805674,0.10297897,104830.0,104820.0,0.24246447]
["bitfinex","BTCUSD",1748639807715,0.10297897,104830.0,104820.0,0.23292449]
["bitfinex","BTCUSD",1748639808912,0.06197897,104830.0,104820.0,0.23292449]
["bitfinex","BTCUSD",1748639809372,0.20628323,104840.0,104820.0,0.79778848]
["bitfinex","BTCUSD",1748639809566,0.20986276,104830.0,104820.0,0.81408858]
["bitfinex","BTCUSD",1748639810261,0.20986276,104830.0,104820.0,0.81008858]
["bitfinex","BTCUSD",1748639810474,0.20986276,104830.0,104820.0,0.81962828]
["bitfinex","BTCUSD",1748639810678,0.22894108,104830.0,104820.0,0.80008858]
["bitfinex","BTCUSD",1748639811194,0.22894108,104830.0,104820.0,0.81008858]
["bitfinex","BTCUSD",1748639811917,0.22894108,104830.0,104820.0,0.81408858]
["bitfinex","BTCUSD",1748639812134,0.22894108,104830.0,104820.0,0.80454878]
["bitfinex","BTCUSD",1748639812371,0.2256634,104830.0,104820.0,0.75962857]
["bitfinex","BTCUSD",1748639812593,0.2256634,104830.0,104820.0,0.2189244]
["bitfinex","BTCUSD",1748639812822,0.2256634,104830.0,104820.0,0.25200436]
["bitfinex","BTCUSD",1748639813267,0.2256634,104830.0,104820.0,0.24246447]
["bitfinex","BTCUSD",1748639814573,0.21612433,104830.0,104820.0,0.24246447]
["bitfinex","BTCUSD",1748639814784,0.21612433,104830.0,104820.0,0.22338442]
["bitfinex","BTCUSD",1748639814988,0.20658508,104830.0,104820.0,0.22338442]
["bitfinex","BTCUSD",1748639815199,0.20658508,104830.0,104820.0,0.2329244]
["bitfinex","BTCUSD",1748639815434,0.1837019,104830.0,104820.0,0.2329244]
["bitfinex","BTCUSD",1748639815653,0.1837019,104830.0,104820.0,0.22338442]
["bitfinex","BTCUSD",1748639815830,0.1837019,104830.0,104820.0,0.23292449]
["bitfinex","BTCUSD",1748639816373,0.1427019,104830.0,104820.0,0.23292449]
["bitfinex","BTCUSD",1748639818344,0.1427019,104830.0,104820.0,0.21384426]
["bitfinex","BTCUSD",1748639818545,0.1427019,104830.0,104820.0,0.23292449]
["bitfinex","BTCUSD",1748639819484,0.1427019,104830.0,104820.0,0.24246447]
["bitfinex","BTCUSD",1748639820096,0.1427019,104830.0,104820.0,0.25200436]
["bitfinex","BTCUSD",1748639822424,0.15224097,104830.0,104820.0,0.25200436]
["bitfinex","BTCUSD",1748639822632,0.15224097,104830.0,104820.0,0.26154416]
["bitfinex","BTCUSD",1748639822836,0.21940219,104830.0,104820.0,0.79778831]
["bitfinex","BTCUSD",1748639823483,0.18794126,104830.0,104820.0,0.75962857]
["bitfinex","BTCUSD",1748639823702,0.20424126,104830.0,104820.0,0.76916873]
["bitfinex","BTCUSD",1748639823922,0.20424126,104830.0,104820.0,0.77870871]
["bitfinex","BTCUSD",1748639824144,0.19470219,104830.0,104820.0,0.76916873]
["bitfinex","BTCUSD",1748639824349,0.21100219,104830.0,104820.0,0.76916873]
["bitfinex","BTCUSD",1748639824557,0.19470219,104830.0,104820.0,0.76916873]
["bitfinex","BTCUSD",1748639824790,0.19470219,104830.0,104820.0,0.77870871]
["bitfinex","BTCUSD",1748639825409,0.19470219,104830.0,104820.0,0.75962857]
["bitfinex","BTCUSD",1748639825625,0.19470219,104830.0,104820.0,1.11870871]
["bitfinex","BTCUSD",1748639826482,0.19470219,104830.0,104820.0,0.5729244]
["bitfinex","BTCUSD",1748639828536,0.19470219,104830.0,104820.0,0.58246429]
["bitfinex","BTCUSD",1748639829931,0.19470219,104830.0,104820.0,1.1282486]
["bitfinex","BTCUSD",1748639830576,0.17840219,104830.0,104820.0,1.1377884]
["bitfinex","BTCUSD",1748639831385,0.17840219,104830.0,104820.0,1.1282486]
["bitfinex","BTCUSD",1748639831509,0.13740219,104830.0,104820.0,1.1282486]
["bitfinex","BTCUSD",1748639833887,0.15240219,104830.0,104820.0,1.1282486]
["bitfinex","BTCUSD",1748639834958,0.16740219,104830.0,104820.0,0.36304098]
["bitfinex","BTCUSD",1748639835169,0.16740219,104830.0,104820.0,0.02304098]
["bitfinex","BTCUSD",1748639835375,0.15240219,104830.0,104820.0,0.02304098]
["bitfinex","BTCUSD",1748639836030,0.16740219,104830.0,104820.0,0.02304098]
["bitfinex","BTCUSD",1748639836872,0.15240219,104830.0,104820.0,0.02304098]
["bitfinex","BTCUSD",1748639837282,0.13740219,104830.0,104820.0,0.03816796]
["bitfinex","BTCUSD",1748639837968,0.16810219,104830.0,104820.0,0.03816796]
["bitfinex","BTCUSD",1748639838601,0.16810219,104830.0,104820.0,0.0363345]
["bitfinex","BTCUSD",1748639840752,0.16810219,104830.0,104820.0,0.04768003]
["bitfinex","BTCUSD",1748639841783,0.45838219,104830.0,104820.0,0.04768003]
["bitfinex","BTCUSD",1748639843600,0.16810219,104830.0,104820.0,0.04768003]
["bitfinex","BTCUSD",1748639844087,0.16810219,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639849538,0.26395649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639849758,0.24885649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639850405,0.26505649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639850607,0.24885649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639852531,0.23325649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639852954,0.26585649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639853164,0.22485649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639853372,0.51513649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639853727,0.22485649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639854130,0.20845649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639854715,0.22485649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639856392,0.20865649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639857015,0.22485649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639857425,0.20865649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639857748,0.19225649,104830.0,104820.0,0.03255305]
["bitfinex","BTCUSD",1748639857948,0.19225649,104830.0,104820.0,0.014]
["bitfinex","BTCUSD",1748639858073,0.22485649,104830.0,104820.0,0.03440712]
["bitfinex","BTCUSD",1748639858275,0.20865649,104830.0,104820.0,0.03440712]
["bitfinex","BTCUSD",1748639858498,0.22485649,104830.0,104820.0,0.03440712]
["bitfinex","BTCUSD",1748639861047,0.18385649,104830.0,104820.0,0.03440712]
["bitfinex","BTCUSD",1748639863593,0.7296408,104830.0,104820.0,0.03440712]
["bitfinex","BTCUSD",1748639864569,0.7296408,104830.0,104820.0,0.02040712]
["bitfinex","BTCUSD",1748639864772,0.80652239,104830.0,104820.0,0.01006983]
["bitfinex","BTCUSD",1748639864931,0.80652239,104830.0,104820.0,0.01706983]
["bitfinex","BTCUSD",1748639865132,0.7296408,104830.0,104820.0,0.01706983]
["bitfinex","BTCUSD",1748639866625,1.0696408,104830.0,104820.0,0.01706983]
["bitfinex","BTCUSD",1748639866932,1.0867108,104830.0,104820.0,0.01706983]
["bitfinex","BTCUSD",1748639867401,0.7467108,104830.0,104820.0,0.01706983]
["bitfinex","BTCUSD",1748639867740,0.83922202,104830.0,104820.0,0.01706983]
["bitfinex","BTCUSD",1748639868503,1.0867108,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639868913,1.10125165,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639873982,1.64759754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639874419,1.61499754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639874887,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639877465,1.62972754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639877771,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639878170,1.62972754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639878352,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639879089,1.62972754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639879573,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639882939,1.05186244,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639883196,1.08326244,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639883411,1.62932754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639883636,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639884306,1.62932754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639884691,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639885458,1.62932754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639885663,1.59792754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639886278,1.88816754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639890764,1.92006754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639890966,1.88816754,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639891176,1.44057524,104830.0,104820.0,0.008]
["bitfinex","BTCUSD",1748639892221,1.44057524,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639892429,1.47247524,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639894682,0.53769734,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639894894,1.08376244,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639895101,1.46268244,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639895322,0.62637734,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639895538,1.46268244,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639895759,0.52315649,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639895969,0.18315649,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639896177,0.57661734,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639896846,1.12268244,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639897055,1.12268244,104830.0,104820.0,0.02841356]
["bitfinex","BTCUSD",1748639899574,0.56021734,104830.0,104820.0,0.02841356]
["bitfinex","BTCUSD",1748639900339,0.57661734,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639901563,1.12268244,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639905136,0.18315649,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639905379,0.16675649,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639905584,0.45695649,104830.0,104820.0,0.01707627]
["bitfinex","BTCUSD",1748639905807,0.45695649,104830.0,104820.0,0.01453072]
["bitfinex","BTCUSD",1748639906019,1.00302159,104830.0,104820.0,0.01453072]
["bitfinex","BTCUSD",1748639908694,0.45695649,104830.0,104820.0,0.01453072]
["bitfinex","BTCUSD",1748639908906,0.45691649,104830.0,104820.0,0.01453072]
["bitfinex","BTCUSD",1748639909143,0.45691649,104830.0,104820.0,0.02395629]
["bitfinex","BTCUSD",1748639909663,0.05540219,104830.0,104820.0,0.78626474]
["bitfinex","BTCUSD",1748639909880,0.05540219,104830.0,104820.0,0.60112139]
["bitfinex","BTCUSD",1748639910500,0.05540219,104830.0,104820.0,0.61245868]
["bitfinex","BTCUSD",1748639911351,0.05540219,104830.0,104820.0,0.62758566]
["bitfinex","BTCUSD",1748639912938,0.05540219,104830.0,104820.0,0.61245868]
["bitfinex","BTCUSD",1748639913573,0.05540219,104830.0,104820.0,0.59725868]
["bitfinex","BTCUSD",1748639917475,0.05540219,104830.0,104820.0,0.05119358]
["bitfinex","BTCUSD",1748639922643,0.07080219,104830.0,104820.0,0.03529358]
["bitfinex","BTCUSD",1748639923061,0.05540219,104830.0,104820.0,0.03529358]
["bitfinex","BTCUSD",1748639924511,0.05540219,104830.0,104820.0,0.05042056]
["bitfinex","BTCUSD",1748639924742,0.05540219,104830.0,104820.0,0.01488002]
["bitfinex","BTCUSD",1748639925655,0.05540219,104830.0,104820.0,0.05039103]
["bitfinex","BTCUSD",1748639927220,0.05540219,104830.0,104820.0,0.03527996]
["bitfinex","BTCUSD",1748639929494,0.05540219,104830.0,104820.0,0.58134506]
["bitfinex","BTCUSD",1748639929911,0.05540219,104830.0,104820.0,0.59645613]
["bitfinex","BTCUSD",1748639930346,0.05540219,104830.0,104820.0,0.05039103]
["bitfinex","BTCUSD",1748639933091,0.05540219,104830.0,104820.0,0.04096546]
["bitfinex","BTCUSD",1748639935015,0.05540219,104830.0,104820.0,0.59089726]
["bitfinex","BTCUSD",1748639938018,0.05540219,104830.0,104820.0,0.04483216]
["bitfinex","BTCUSD",1748639938577,0.05540219,104830.0,104820.0,0.59089726]
["bitfinex","BTCUSD",1748639939919,0.05540219,104830.0,104820.0,0.04483216]
["bitfinex","BTCUSD",1748639943550,0.05540219,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639956394,0.05540219,104830.0,104820.0,0.04593216]
["bitfinex","BTCUSD",1748639959712,0.05540219,104830.0,104820.0,0.59199726]
["bitfinex","BTCUSD",1748639962921,0.20986331,104830.0,104820.0,1.33850571]
["bitfinex","BTCUSD",1748639963125,0.16886331,104830.0,104820.0,0.8088407]
["bitfinex","BTCUSD",1748639963956,0.17840229,104830.0,104820.0,0.81838077]
["bitfinex","BTCUSD",1748639964362,0.17840229,104830.0,104820.0,0.82792075]
["bitfinex","BTCUSD",1748639964829,0.17840229,104830.0,104820.0,0.81838077]
["bitfinex","BTCUSD",1748639965043,0.17840229,104830.0,104820.0,0.82792075]
["bitfinex","BTCUSD",1748639965453,0.17840229,104830.0,104820.0,0.81838077]
["bitfinex","BTCUSD",1748639965891,0.17840229,104830.0,104820.0,0.83763313]
["bitfinex","BTCUSD",1748639966624,0.17840229,104830.0,104820.0,0.82809315]
["bitfinex","BTCUSD",1748639967777,0.16886331,104830.0,104820.0,0.80901292]
["bitfinex","BTCUSD",1748639967985,0.18486331,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639968193,0.74652841,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639968469,0.20046331,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639970136,0.15946331,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639977373,0.11846331,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639984384,0.07746331,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639987961,0.17331761,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639988173,0.87158629,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639988829,0.79084356,104830.0,104820.0,0.02963216]
["bitfinex","BTCUSD",1748639989260,0.79084356,104830.0,104820.0,0.01452109]
["bitfinex","BTCUSD",1748639992264,0.79084356,104830.0,104820.0,0.00545445]
["bitfinex","BTCUSD",1748639992957,1.33690866,104830.0,104820.0,0.00545445]
["bitfinex","BTCUSD",1748639995536,0.79084356,104830.0,104820.0,0.00545445]
["bitfinex","BTCUSD",1748639995761,0.82324356,104830.0,104820.0,0.00545445]
["bitfinex","BTCUSD",1748639996176,0.79084356,104830.0,104820.0,0.00545445]
["bitfinex","BTCUSD",1748639996678,0.82324356,104830.0,104820.0,0.00545445]
["bitfinex","BTCUSD",1748639998567,0.82174356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748639998793,1.36780866,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640000483,0.82174356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640001385,1.11166356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640006314,0.82174356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640006652,0.73322356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640007777,1.11162356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640016467,1.11162356,104830.0,104820.0,0.01208268]
["bitfinex","BTCUSD",1748640021570,1.11162356,104830.0,104820.0,0.00301445]
["bitfinex","BTCUSD",1748640023855,1.11162356,104830.0,104820.0,0.00266431]
["bitfinex","BTCUSD",1748640026024,1.15310446,104830.0,104820.0,0.00266431]
["bitfinex","BTCUSD",1748640026520,1.11162356,104830.0,104820.0,0.00266431]
["bitfinex","BTCUSD",1748640028873,1.09582356,104830.0,104820.0,0.00266431]
["bitfinex","BTCUSD",1748640038260,0.17135846,104830.0,104820.0,0.00266431]
["bitfinex","BTCUSD",1748640038460,1.08060356,104830.0,104820.0,0.00266431]
["bitfinex","BTCUSD",1748640039180,1.08060356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640039603,1.17311478,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640040446,0.62704968,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640040649,1.17311478,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640043926,1.08060356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640048397,1.09670356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640051277,0.55063846,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640051465,1.09670356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640057846,1.08060356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640058046,1.17311478,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640059446,1.18901478,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640060356,0.64294968,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640060539,1.09650356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640063607,1.10622443,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640064223,1.12232443,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640064427,1.12224443,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640065187,1.11980443,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640065960,0.80422356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640066174,1.09398356,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640072115,0.15381846,104830.0,104820.0,0.01174593]
["bitfinex","BTCUSD",1748640072284,0.53189846,104830.0,104820.0,0.02744593]
["bitfinex","BTCUSD",1748640072843,1.07796356,104830.0,104820.0,0.02744593]
["bitfinex","BTCUSD",1748640073100,0.22763761,104830.0,104820.0,0.02744593]
["bitfinex","BTCUSD",1748640073293,0.51735761,104830.0,104820.0,0.04264593]
["bitfinex","BTCUSD",1748640074951,0.51735761,104830.0,104820.0,0.05399796]
["bitfinex","BTCUSD",1748640075694,0.51735761,104830.0,104820.0,0.04264593]
["bitfinex","BTCUSD",1748640075900,1.06342271,104830.0,104820.0,0.04264593]
["bitfinex","BTCUSD",1748640076352,0.13927761,104830.0,104820.0,0.04264593]
["bitfinex","BTCUSD",1748640076567,0.04342331,104830.0,104820.0,1.13477613]
["bitfinex","BTCUSD",1748640076999,0.04342331,104830.0,104820.0,0.58871103]
["bitfinex","BTCUSD",1748640077899,0.04342331,104830.0,104820.0,0.60384707]
["bitfinex","BTCUSD",1748640080255,0.04342331,104830.0,104820.0,1.14610682]
["bitfinex","BTCUSD",1748640080467,0.04342331,104830.0,104820.0,1.3369101]
["bitfinex","BTCUSD",1748640082466,0.04342331,104830.0,104820.0,1.34071545]
["bitfinex","BTCUSD",1748640085387,0.04342331,104830.0,104820.0,1.35203619]
["bitfinex","BTCUSD",1748640086150,0.04342331,104830.0,104820.0,1.16123291]
["bitfinex","BTCUSD",1748640088438,0.04342331,104830.0,104820.0,0.61516781]
["bitfinex","BTCUSD",1748640089783,0.04342331,104830.0,104820.0,0.58426781]
["bitfinex","BTCUSD",1748640091574,0.04342331,104830.0,104820.0,0.61546781]
["bitfinex","BTCUSD",1748640091811,0.04342331,104830.0,104820.0,1.16153291]
["bitfinex","BTCUSD",1748640092022,0.04342331,104830.0,104820.0,1.13033291]
["bitfinex","BTCUSD",1748640092238,0.04342331,104830.0,104820.0,1.66113619]
["bitfinex","BTCUSD",1748640092669,0.04342331,104830.0,104820.0,1.47033291]
["bitfinex","BTCUSD",1748640092886,0.04342331,104830.0,104820.0,1.49141217]
["bitfinex","BTCUSD",1748640093097,0.04342331,104830.0,104820.0,1.45901217]
["bitfinex","BTCUSD",1748640093632,0.04342331,104830.0,104820.0,1.64981545]
["bitfinex","BTCUSD",1748640093844,0.04342331,104830.0,104820.0,1.65935561]
["bitfinex","BTCUSD",1748640094254,0.04342331,104830.0,104820.0,1.69175561]
["bitfinex","BTCUSD",1748640094508,0.04342331,104830.0,104820.0,1.45901217]
["bitfinex","BTCUSD",1748640096122,0.04342331,104830.0,104820.0,1.49171217]
["bitfinex","BTCUSD",1748640096337,0.04342331,104830.0,104820.0,1.45901217]
["bitfinex","BTCUSD",1748640098057,0.04342331,104830.0,104820.0,1.49171217]
["bitfinex","BTCUSD",1748640098706,0.04342331,104830.0,104820.0,1.45901217]
["bitfinex","BTCUSD",1748640099994,0.04342331,104830.0,104820.0,1.49171217]
["bitfinex","BTCUSD",1748640100223,0.04342331,104830.0,104820.0,1.45901217]
["bitfinex","BTCUSD",1748640101597,0.04342331,104830.0,104820.0,1.44993055]
["bitfinex","BTCUSD",1748640101854,0.04342331,104830.0,104820.0,1.46749451]
["bitfinex","BTCUSD",1748640102072,0.04342331,104830.0,104820.0,1.43479451]
["bitfinex","BTCUSD",1748640103183,0.04342331,104830.0,104820.0,1.45897681]
["bitfinex","BTCUSD",1748640104033,0.04342331,104830.0,104820.0,1.44386287]
["bitfinex","BTCUSD",1748640104471,0.04342331,104830.0,104820.0,1.47656287]
["bitfinex","BTCUSD",1748640105104,0.04342331,104830.0,104820.0,1.10386287]
["bitfinex","BTCUSD",1748640105330,0.04342331,104830.0,104820.0,1.44386287]
["bitfinex","BTCUSD",1748640105710,0.04342331,104830.0,104820.0,1.47536287]
["bitfinex","BTCUSD",1748640106124,0.04342331,104830.0,104820.0,1.44386287]
["bitfinex","BTCUSD",1748640106334,0.48038323,104840.0,104820.0,1.44386287]
["bitfinex","BTCUSD",1748640106545,0.48038323,104840.0,104830.0,0.5460651]
["bitfinex","BTCUSD",1748640106757,0.48038323,104840.0,104830.0,0.5775651]
["bitfinex","BTCUSD",1748640108087,0.48038323,104840.0,104830.0,0.60176752]
["bitfinex","BTCUSD",1748640109395,0.48038323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640110328,0.48030323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640111047,0.19078323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640111234,0.48030323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640112706,0.19078323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640113136,0.48030323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640113668,0.19078323,104840.0,104830.0,0.60576752]
["bitfinex","BTCUSD",1748640114025,0.19078323,104840.0,104830.0,0.59026752]
["bitfinex","BTCUSD",1748640115924,0.19078323,104840.0,104830.0,0.60676752]
["bitfinex","BTCUSD",1748640116129,0.19078323,104840.0,104830.0,0.59076752]
["bitfinex","BTCUSD",1748640116755,0.19078323,104840.0,104830.0,0.60706752]
["bitfinex","BTCUSD",1748640117677,0.19078323,104840.0,104830.0,0.59056752]
["bitfinex","BTCUSD",1748640120463,0.19078323,104840.0,104830.0,0.60716752]
["bitfinex","BTCUSD",1748640120611,0.19078323,104840.0,104830.0,0.59056752]
["bitfinex","BTCUSD",1748640121249,0.19078323,104840.0,104830.0,0.60716752]
["bitfinex","BTCUSD",1748640121445,0.19078323,104840.0,104830.0,0.59056752]
["bitfinex","BTCUSD",1748640126465,0.19078323,104840.0,104830.0,0.60586752]
["bitfinex","BTCUSD",1748640126871,0.19078323,104840.0,104830.0,0.59056752]
["bitfinex","BTCUSD",1748640127073,0.19078323,104840.0,104830.0,0.57543346]
["bitfinex","BTCUSD",1748640127383,0.19078323,104840.0,104830.0,0.59133346]
["bitfinex","BTCUSD",1748640128428,0.19078323,104840.0,104830.0,0.57543346]
["bitfinex","BTCUSD",1748640129175,0.19078323,104840.0,104830.0,0.59133346]
["bitfinex","BTCUSD",1748640142497,0.19078323,104840.0,104830.0,0.57503346]
["bitfinex","BTCUSD",1748640143317,0.19078323,104840.0,104830.0,0.59093346]
["bitfinex","BTCUSD",1748640143534,0.14978323,104840.0,104830.0,0.59093346]
["bitfinex","BTCUSD",1748640144448,0.14978323,104840.0,104830.0,0.60607657]
["bitfinex","BTCUSD",1748640146409,0.14978323,104840.0,104830.0,1.32702675]
["bitfinex","BTCUSD",1748640146616,0.16885964,104840.0,104830.0,1.64493915]
["bitfinex","BTCUSD",1748640146818,0.17839752,104840.0,104830.0,1.66401738]
["bitfinex","BTCUSD",1748640147022,0.17839752,104840.0,104830.0,1.12481321]
["bitfinex","BTCUSD",1748640147224,0.16885964,104840.0,104830.0,1.13435228]
["bitfinex","BTCUSD",1748640147645,0.16885964,104840.0,104830.0,1.11920917]
["bitfinex","BTCUSD",1748640148046,0.16885964,104840.0,104830.0,1.11520917]
["bitfinex","BTCUSD",1748640148504,0.16885964,104840.0,104830.0,1.12120917]
["bitfinex","BTCUSD",1748640149955,0.15932148,104840.0,104830.0,1.12120917]
["bitfinex","BTCUSD",1748640150632,0.11832148,104840.0,104830.0,1.12120917]
["bitfinex","BTCUSD",1748640150931,0.11832148,104840.0,104830.0,1.13072496]
["bitfinex","BTCUSD",1748640156944,0.11832148,104840.0,104830.0,0.6219224]
["bitfinex","BTCUSD",1748640157153,0.10878323,104840.0,104830.0,1.11160673]
["bitfinex","BTCUSD",1748640157609,0.10878323,104840.0,104830.0,1.12114589]
["bitfinex","BTCUSD",1748640157813,0.06778323,104840.0,104830.0,1.12114589]
["bitfinex","BTCUSD",1748640158405,0.06778323,104840.0,104830.0,1.11160673]
["bitfinex","BTCUSD",1748640159037,0.06778323,104840.0,104830.0,1.12114589]
["bitfinex","BTCUSD",1748640159956,0.06778323,104840.0,104830.0,0.92082165]
["bitfinex","BTCUSD",1748640160131,0.06778323,104840.0,104830.0,1.11160673]
["bitfinex","BTCUSD",1748640164697,0.20349617,104850.0,104830.0,1.11160673]
["bitfinex","BTCUSD",1748640164895,0.20349617,104850.0,104840.0,0.5460651]
["bitfinex","BTCUSD",1748640165956,0.20349617,104850.0,104840.0,0.58159817]
["bitfinex","BTCUSD",1748640168007,0.20349617,104850.0,104840.0,0.57025615]
["bitfinex","BTCUSD",1748640168240,0.20349617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640175950,0.21909617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640176364,0.20349617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640176988,0.21909617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640177180,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640177941,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640178941,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640179450,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640180285,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640180898,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640181105,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640181935,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640182137,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640182773,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640183397,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640184184,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640184394,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640185016,0.21929617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640185869,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640186490,0.21939617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640187291,0.18799617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640187948,0.22049617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640189004,0.20439617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640190809,0.22049617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640191017,0.20439617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640192165,0.22049617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640192343,0.20439617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640195097,0.22039617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640195552,0.20439617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640196388,0.22039617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640197071,0.20439617,104850.0,104840.0,0.57325615]
["bitfinex","BTCUSD",1748640197963,0.20439617,104850.0,104840.0,0.5490651]
["bitfinex","BTCUSD",1748640198391,0.22029617,104850.0,104840.0,0.5490651]
["bitfinex","BTCUSD",1748640199064,0.22029617,104850.0,104840.0,0.57330723]
["bitfinex","BTCUSD",1748640203551,0.22029617,104850.0,104840.0,0.02724213]
["bitfinex","BTCUSD",1748640203787,0.22029617,104850.0,104840.0,0.57330723]
["bitfinex","BTCUSD",1748640208105,0.22029617,104850.0,104840.0,0.5490651]
["bitfinex","BTCUSD",1748640209029,0.20389617,104850.0,104840.0,0.5490651]
["bitfinex","BTCUSD",1748640209541,0.20389617,104850.0,104840.0,0.57330756]
["bitfinex","BTCUSD",1748640210900,0.20389617,104850.0,104840.0,1.33537779]
["bitfinex","BTCUSD",1748640210901,0.18799617,104850.0,104840.0,1.33537779]
["bitfinex","BTCUSD",1748640211123,0.18799617,104850.0,104840.0,1.35137779]
["bitfinex","BTCUSD",1748640211561,0.18799617,104850.0,104840.0,1.326688]
["bitfinex","BTCUSD",1748640212032,0.14699617,104850.0,104840.0,1.323688]
["bitfinex","BTCUSD",1748640212259,0.14699617,104850.0,104840.0,1.329688]
["bitfinex","BTCUSD",1748640212486,0.14699617,104850.0,104840.0,1.13892112]
["bitfinex","BTCUSD",1748640213137,0.14699617,104850.0,104840.0,1.331688]
["bitfinex","BTCUSD",1748640215017,0.14699617,104850.0,104840.0,1.35076441]
["bitfinex","BTCUSD",1748640218947,0.10599617,104850.0,104840.0,1.35076441]
["bitfinex","BTCUSD",1748640219403,0.10599617,104850.0,104840.0,1.36589987]
["bitfinex","BTCUSD",1748640222118,0.10599617,104850.0,104840.0,1.35076441]
["bitfinex","BTCUSD",1748640222330,0.0191233,104850.0,104840.0,1.3698399]
["bitfinex","BTCUSD",1748640222549,0.20987198,104850.0,104840.0,1.3698399]
["bitfinex","BTCUSD",1748640223445,0.21940895,104850.0,104840.0,1.3698399]
["bitfinex","BTCUSD",1748640223872,0.22894638,104850.0,104840.0,1.36030239]
["bitfinex","BTCUSD",1748640224287,0.21940941,104850.0,104840.0,1.36030239]
["bitfinex","BTCUSD",1748640224749,0.20987216,104850.0,104840.0,1.36030239]
["bitfinex","BTCUSD",1748640228588,0.20033482,104850.0,104840.0,1.589068]
["bitfinex","BTCUSD",1748640228806,0.19079739,104850.0,104840.0,1.61400625]
["bitfinex","BTCUSD",1748640229243,0.20033464,104850.0,104840.0,1.70986055]
["bitfinex","BTCUSD",1748640229684,0.20033464,104850.0,104840.0,1.71939871]
["bitfinex","BTCUSD",1748640230354,0.19079739,104850.0,104840.0,1.70986055]
["bitfinex","BTCUSD",1748640236799,0.19079739,104850.0,104840.0,1.7003223]
["bitfinex","BTCUSD",1748640238337,0.19079739,104850.0,104840.0,1.72606055]
["bitfinex","BTCUSD",1748640238773,0.19079739,104850.0,104840.0,1.52575542]
["bitfinex","BTCUSD",1748640238996,0.19079739,104850.0,104840.0,1.53517163]
["bitfinex","BTCUSD",1748640239215,0.19079739,104850.0,104840.0,0.44300143]
["bitfinex","BTCUSD",1748640239462,0.19079739,104850.0,104840.0,1.53513163]
["bitfinex","BTCUSD",1748640239919,0.19079739,104850.0,104840.0,1.72589851]
["bitfinex","BTCUSD",1748640240163,0.19079739,104850.0,104840.0,1.73543685]
["bitfinex","BTCUSD",1748640241100,0.1679179,104850.0,104840.0,1.73543685]
["bitfinex","BTCUSD",1748640243127,0.17745533,104850.0,104840.0,1.74497492]
["bitfinex","BTCUSD",1748640244281,0.17745533,104850.0,104840.0,1.73543685]
["bitfinex","BTCUSD",1748640244499,0.17745533,104850.0,104840.0,1.7449751]
["bitfinex","BTCUSD",1748640245554,0.17745533,104850.0,104840.0,1.75451326]
["bitfinex","BTCUSD",1748640247563,0.17745533,104850.0,104840.0,1.76405133]
["bitfinex","BTCUSD",1748640247942,0.17745533,104850.0,104840.0,1.77358931]
["bitfinex","BTCUSD",1748640248272,0.18699249,104850.0,104840.0,1.77358885]
["bitfinex","BTCUSD",1748640250134,0.18699249,104850.0,104840.0,1.77358839]
["bitfinex","BTCUSD",1748640250353,0.18699249,104850.0,104840.0,1.72877474]
["bitfinex","BTCUSD",1748640254546,0.18699249,104850.0,104840.0,1.73831272]
["bitfinex","BTCUSD",1748640254952,0.18699249,104850.0,104840.0,1.7478506]
["bitfinex","BTCUSD",1748640256585,0.16411359,104850.0,104840.0,1.7478506]
["bitfinex","BTCUSD",1748640259649,0.02861129,104850.0,104840.0,1.7573883]
["bitfinex","BTCUSD",1748640259882,0.22889731,104850.0,104840.0,1.7478506]
["bitfinex","BTCUSD",1748640260071,0.03814863,104850.0,104840.0,1.75738793]
["bitfinex","BTCUSD",1748640260509,0.02861129,104850.0,104840.0,1.75738793]
["bitfinex","BTCUSD",1748640260724,0.02861129,104850.0,104840.0,1.74781023]
["bitfinex","BTCUSD",1748640260946,0.03814863,104850.0,104840.0,1.75734793]
["bitfinex","BTCUSD",1748640262714,0.22889731,104850.0,104840.0,1.73827244]
["bitfinex","BTCUSD",1748640263161,0.22889731,104850.0,104840.0,1.72873456]
["bitfinex","BTCUSD",1748640263598,0.22889731,104850.0,104840.0,1.73827244]
["bitfinex","BTCUSD",1748640264805,0.21936043,104850.0,104840.0,1.72873456]
["bitfinex","BTCUSD",1748640265031,0.21936043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640266113,0.24996043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640268313,0.24996043,104850.0,104840.0,1.72287244]
["bitfinex","BTCUSD",1748640269259,0.24996043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640269887,0.21936043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640270549,0.25026043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640270763,0.21936043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640271424,0.25026043,104850.0,104840.0,1.71333456]
["bitfinex","BTCUSD",1748640271630,0.25026043,104850.0,104840.0,1.70424364]
["bitfinex","BTCUSD",1748640272050,0.21936043,104850.0,104840.0,1.70424364]
["bitfinex","BTCUSD",1748640272703,0.19648314,104850.0,104840.0,1.42433435]
["bitfinex","BTCUSD",1748640272908,0.19648314,104850.0,104840.0,1.71329435]
["bitfinex","BTCUSD",1748640273136,0.22768314,104850.0,104840.0,1.71329435]
["bitfinex","BTCUSD",1748640273344,0.2372203,104850.0,104840.0,1.71329435]
["bitfinex","BTCUSD",1748640276318,0.2372203,104850.0,104840.0,0.62116415]
["bitfinex","BTCUSD",1748640276522,0.2372203,104850.0,104840.0,1.71329471]
["bitfinex","BTCUSD",1748640276867,0.2372203,104850.0,104840.0,1.72283269]
["bitfinex","BTCUSD",1748640278062,0.24102318,104850.0,104840.0,1.72283269]
["bitfinex","BTCUSD",1748640278946,0.24102318,104850.0,104840.0,1.71329471]
["bitfinex","BTCUSD",1748640279214,0.24102318,104850.0,104840.0,1.72283269]
["bitfinex","BTCUSD",1748640281596,0.24102318,104850.0,104840.0,1.71374198]
["bitfinex","BTCUSD",1748640283705,0.24102318,104850.0,104840.0,1.72283402]
["bitfinex","BTCUSD",1748640283920,0.24102318,104850.0,104840.0,1.71374198]
["bitfinex","BTCUSD",1748640285834,0.24102318,104850.0,104840.0,1.71370198]
["bitfinex","BTCUSD",1748640287622,0.24102318,104850.0,104840.0,1.80166198]
["bitfinex","BTCUSD",1748640288733,0.24102318,104850.0,104840.0,1.80044314]
["bitfinex","BTCUSD",1748640292948,0.05981129,104850.0,104840.0,1.80998102]
["bitfinex","BTCUSD",1748640293148,0.05981129,104850.0,104840.0,1.80056481]
["bitfinex","BTCUSD",1748640294262,0.2600974,104850.0,104840.0,1.80056481]
["bitfinex","BTCUSD",1748640294575,0.23721883,104850.0,104840.0,1.80965875]
["bitfinex","BTCUSD",1748640298428,0.25331883,104850.0,104840.0,1.80965875]
["bitfinex","BTCUSD",1748640298631,0.2449974,104850.0,104840.0,1.80965875]
["bitfinex","BTCUSD",1748640299557,0.04471129,104850.0,104840.0,1.80965875]
["bitfinex","BTCUSD",1748640299783,0.06924863,104850.0,104840.0,1.81919654]
["bitfinex","BTCUSD",1748640300120,0.25999731,104850.0,104840.0,1.81919654]
["bitfinex","BTCUSD",1748640300337,0.05971129,104850.0,104840.0,1.8191959]
["bitfinex","BTCUSD",1748640300577,0.0311,104850.0,104840.0,2.70465158]
["bitfinex","BTCUSD",1748640300797,0.0501734,104850.0,104840.0,2.70465158]
["bitfinex","BTCUSD",1748640301033,0.0501734,104850.0,104840.0,2.1878079]
["bitfinex","BTCUSD",1748640301257,0.25046024,104850.0,104840.0,1.05866546]
["bitfinex","BTCUSD",1748640301492,0.25046024,104850.0,104840.0,1.06820371]
["bitfinex","BTCUSD",1748640301730,0.25046024,104850.0,104840.0,1.80308996]
["bitfinex","BTCUSD",1748640301946,0.21614492,104850.0,104840.0,2.15881612]
["bitfinex","BTCUSD",1748640302166,0.20660795,104850.0,104840.0,1.06190476]
["bitfinex","BTCUSD",1748640302387,0.20660795,104850.0,104840.0,0.03940708]
["bitfinex","BTCUSD",1748640302602,0.20028602,104850.0,104840.0,0.02009394]
["bitfinex","BTCUSD",1748640302816,0.20028602,104850.0,104840.0,0.56554962]
["bitfinex","BTCUSD",1748640304110,0.15928602,104850.0,104840.0,0.56554962]
["bitfinex","BTCUSD",1748640304807,0.15928602,104850.0,104840.0,0.58070448]
["bitfinex","BTCUSD",1748640305024,0.29677766,104850.0,104840.0,0.0030488]
["bitfinex","BTCUSD",1748640305243,0.21940174,104830.0,104820.0,0.93791607]
["bitfinex","BTCUSD",1748640305468,0.20986313,104830.0,104820.0,2.03836794]
["bitfinex","BTCUSD",1748640306116,0.23886313,104830.0,104820.0,2.03836794]
["bitfinex","BTCUSD",1748640306329,0.23886313,104830.0,104820.0,2.04436794]
["bitfinex","BTCUSD",1748640306542,0.23386313,104830.0,104820.0,2.05390801]
["bitfinex","BTCUSD",1748640307167,0.23386313,104830.0,104820.0,2.03159487]
["bitfinex","BTCUSD",1748640308213,0.23386313,104830.0,104820.0,2.04650016]
["bitfinex","BTCUSD",1748640308849,0.23386313,104830.0,104820.0,2.05604014]
["bitfinex","BTCUSD",1748640311225,0.23386313,104830.0,104820.0,1.74808009]
["bitfinex","BTCUSD",1748640311440,0.23386313,104830.0,104820.0,2.04654016]
["bitfinex","BTCUSD",1748640311644,0.23386313,104830.0,104820.0,1.70654016]
["bitfinex","BTCUSD",1748640311857,0.19286313,104830.0,104820.0,2.04054016]
["bitfinex","BTCUSD",1748640312276,0.21194118,104830.0,104820.0,0.65116873]
["bitfinex","BTCUSD",1748640312489,0.21194118,104830.0,104820.0,2.03254016]
["bitfinex","BTCUSD",1748640312668,0.21194118,104830.0,104820.0,2.03654016]
["bitfinex","BTCUSD",1748640313500,0.21194118,104830.0,104820.0,1.49108448]
["bitfinex","BTCUSD",1748640313791,0.21194118,104830.0,104820.0,1.49808448]
["bitfinex","BTCUSD",1748640314400,0.21194118,104830.0,104820.0,1.48854441]
["bitfinex","BTCUSD",1748640315107,0.21194118,104830.0,104820.0,1.14854441]
["bitfinex","BTCUSD",1748640315312,0.21194118,104830.0,104820.0,1.48854441]
["bitfinex","BTCUSD",1748640315750,0.21194118,104830.0,104820.0,1.47363912]
["bitfinex","BTCUSD",1748640316498,0.21194118,104830.0,104820.0,1.48317919]
["bitfinex","BTCUSD",1748640317778,0.20240229,104830.0,104820.0,1.28237881]
["bitfinex","BTCUSD",1748640317986,0.20240229,104830.0,104820.0,0.99345881]
["bitfinex","BTCUSD",1748640318190,0.20240229,104830.0,104820.0,1.28237881]
["bitfinex","BTCUSD",1748640318804,0.20240229,104830.0,104820.0,1.29728457]
["bitfinex","BTCUSD",1748640319542,0.16140229,104830.0,104820.0,1.29728457]
["bitfinex","BTCUSD",1748640319755,0.16140229,104830.0,104820.0,0.92044457]
["bitfinex","BTCUSD",1748640319969,0.16140229,104830.0,104820.0,1.20936457]
["bitfinex","BTCUSD",1748640320384,0.16140229,104830.0,104820.0,0.92044457]
["bitfinex","BTCUSD",1748640320598,0.16140229,104830.0,104820.0,1.20936457]
["bitfinex","BTCUSD",1748640321103,0.16140229,104830.0,104820.0,0.37498889]
["bitfinex","BTCUSD",1748640321259,0.16140229,104830.0,104820.0,0.66390889]
["bitfinex","BTCUSD",1748640321470,0.16140229,104830.0,104820.0,1.20936457]
["bitfinex","BTCUSD",1748640322013,0.16140229,104830.0,104820.0,0.66390889]
["bitfinex","BTCUSD",1748640322330,0.16140229,104830.0,104820.0,0.86936457]
["bitfinex","BTCUSD",1748640322771,0.16140229,104830.0,104820.0,0.03498889]
["bitfinex","BTCUSD",1748640325812,0.16140229,104830.0,104820.0,0.02008313]
["bitfinex","BTCUSD",1748640327208,0.12040229,104830.0,104820.0,0.02008313]
["bitfinex","BTCUSD",1748640328051,0.12040229,104830.0,104820.0,0.03143023]
["bitfinex","BTCUSD",1748640328260,0.10500229,104830.0,104820.0,0.03143023]
["bitfinex","BTCUSD",1748640328882,0.12050229,104830.0,104820.0,0.03143023]
["bitfinex","BTCUSD",1748640329943,0.12050229,104830.0,104820.0,0.02008313]
["bitfinex","BTCUSD",1748640333900,0.09140229,104830.0,104820.0,0.02008313]
["bitfinex","BTCUSD",1748640334116,0.18725659,104830.0,104820.0,0.02008313]
["bitfinex","BTCUSD",1748640334336,0.21775659,104830.0,104820.0,0.02008313]
["bitfinex","BTCUSD",1748640334552,0.21775659,104830.0,104820.0,0.00908313]
["bitfinex","BTCUSD",1748640334737,0.18725659,104830.0,104820.0,0.01108313]
["bitfinex","BTCUSD",1748640335001,0.14625659,104830.0,104820.0,0.01608313]
["bitfinex","BTCUSD",1748640335204,0.14625659,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748640335452,0.17675659,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748640335892,0.19129744,104830.0,104820.0,0.007]
["bitfinex","BTCUSD",1748640336352,0.19129744,104830.0,104820.0,0.02745158]
["bitfinex","BTCUSD",1748640336996,0.19129744,104830.0,104820.0,0.02545158]
["bitfinex","BTCUSD",1748640337225,0.19129744,104830.0,104820.0,0.02145158]
["bitfinex","BTCUSD",1748640337709,0.19129744,104830.0,104820.0,0.02545158]
["bitfinex","BTCUSD",1748640338579,0.19129744,104830.0,104820.0,0.01408959]
["bitfinex","BTCUSD",1748640339020,0.56745552,104830.0,104820.0,0.01408959]
["bitfinex","BTCUSD",1748640339665,0.56817744,104830.0,104820.0,0.01408959]
["bitfinex","BTCUSD",1748640342438,0.56817744,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1748640342656,0.52717744,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1748640342869,0.71796252,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1748640343522,0.71796252,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748640344252,0.20990298,104810.0,104800.0,0.03535112]
["bitfinex","BTCUSD",1748640344477,0.20990298,104810.0,104800.0,0.02627038]
["bitfinex","BTCUSD",1748640344682,0.22520298,104810.0,104800.0,0.02627038]
["bitfinex","BTCUSD",1748640344889,0.20990298,104810.0,104800.0,0.02627038]
["bitfinex","BTCUSD",1748640345523,0.20990298,104810.0,104800.0,0.02631909]
["bitfinex","BTCUSD",1748640345728,0.20990298,104810.0,104800.0,0.0114107]
["bitfinex","BTCUSD",1748640345929,0.20990298,104810.0,104800.0,0.02048873]
["bitfinex","BTCUSD",1748640346139,0.20990298,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640348844,0.20990298,104810.0,104800.0,0.57294441]
["bitfinex","BTCUSD",1748640349413,0.20990298,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640350115,0.20990298,104810.0,104800.0,0.04358873]
["bitfinex","BTCUSD",1748640350535,0.16890298,104810.0,104800.0,0.04358873]
["bitfinex","BTCUSD",1748640350743,0.16890298,104810.0,104800.0,0.06008873]
["bitfinex","BTCUSD",1748640351369,0.18798448,104810.0,104800.0,0.06008873]
["bitfinex","BTCUSD",1748640351575,0.18798448,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640352850,0.18798448,104810.0,104800.0,0.04358873]
["bitfinex","BTCUSD",1748640353282,0.18798448,104810.0,104800.0,0.06008873]
["bitfinex","BTCUSD",1748640355861,0.18798448,104810.0,104800.0,0.07523805]
["bitfinex","BTCUSD",1748640356278,0.18798448,104810.0,104800.0,0.04263805]
["bitfinex","BTCUSD",1748640356484,0.18798448,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640356912,0.15578448,104810.0,104800.0,0.06008873]
["bitfinex","BTCUSD",1748640357320,0.12358448,104810.0,104800.0,0.06008873]
["bitfinex","BTCUSD",1748640357530,0.09138448,104810.0,104800.0,0.06008873]
["bitfinex","BTCUSD",1748640357733,0.0190815,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640357936,0.00954061,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640358147,0.15936209,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640359310,0.17844359,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640364383,0.17844359,104810.0,104800.0,0.03637949]
["bitfinex","BTCUSD",1748640364886,0.17844359,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640365107,0.17844359,104810.0,104800.0,0.04304999]
["bitfinex","BTCUSD",1748640365514,0.17844359,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640365648,0.17844359,104810.0,104800.0,0.04305227]
["bitfinex","BTCUSD",1748640365854,0.17844359,104810.0,104800.0,0.04305239]
["bitfinex","BTCUSD",1748640366080,0.17844359,104810.0,104800.0,0.04305249]
["bitfinex","BTCUSD",1748640366281,0.17844359,104810.0,104800.0,0.0430525]
["bitfinex","BTCUSD",1748640366477,0.17844359,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640366738,0.13744359,104810.0,104800.0,0.04305554]
["bitfinex","BTCUSD",1748640367164,0.13744359,104810.0,104800.0,0.03416056]
["bitfinex","BTCUSD",1748640367365,0.13744359,104810.0,104800.0,0.02748873]
["bitfinex","BTCUSD",1748640368019,0.23329789,104810.0,104800.0,0.03606081]
["bitfinex","BTCUSD",1748640368474,0.24783874,104810.0,104800.0,0.04106081]
["bitfinex","BTCUSD",1748640368892,0.24783874,104810.0,104800.0,0.0410621]
["bitfinex","BTCUSD",1748640369083,0.24783874,104810.0,104800.0,0.04106315]
["bitfinex","BTCUSD",1748640369296,0.24783874,104810.0,104800.0,0.04106348]
["bitfinex","BTCUSD",1748640369920,0.32948347,104810.0,104800.0,0.02970149]
["bitfinex","BTCUSD",1748640370528,0.32948347,104810.0,104800.0,0.02969934]
["bitfinex","BTCUSD",1748640370734,0.32948347,104810.0,104800.0,0.02969647]
["bitfinex","BTCUSD",1748640371155,0.24783874,104810.0,104800.0,0.02969647]
["bitfinex","BTCUSD",1748640371375,0.24783874,104810.0,104800.0,0.0207976]
["bitfinex","BTCUSD",1748640371586,0.24783874,104810.0,104800.0,0.02969173]
["bitfinex","BTCUSD",1748640372657,0.24783874,104810.0,104800.0,0.02969063]
["bitfinex","BTCUSD",1748640373070,0.24783874,104810.0,104800.0,0.02869063]
["bitfinex","BTCUSD",1748640373715,0.24783874,104810.0,104800.0,0.02868963]
["bitfinex","BTCUSD",1748640373716,0.53683874,104810.0,104800.0,0.02868963]
["bitfinex","BTCUSD",1748640373942,0.53683874,104810.0,104800.0,0.0286891]
["bitfinex","BTCUSD",1748640374150,0.53683874,104810.0,104800.0,0.0246891]
["bitfinex","BTCUSD",1748640374365,0.53683874,104810.0,104800.0,0.02468816]
["bitfinex","BTCUSD",1748640374581,0.53683874,104810.0,104800.0,0.02668816]
["bitfinex","BTCUSD",1748640375600,0.53683874,104810.0,104800.0,0.02668709]
["bitfinex","BTCUSD",1748640376765,0.53683874,104810.0,104800.0,0.02668623]
["bitfinex","BTCUSD",1748640376977,0.53683874,104810.0,104800.0,0.01112674]
["bitfinex","BTCUSD",1748640377196,0.53683874,104810.0,104800.0,0.02668417]
["bitfinex","BTCUSD",1748640377399,0.53683874,104810.0,104800.0,0.02668418]
["bitfinex","BTCUSD",1748640378410,0.62479874,104810.0,104800.0,0.02001671]
["bitfinex","BTCUSD",1748640378831,0.62479874,104810.0,104800.0,0.01112674]
["bitfinex","BTCUSD",1748640389244,0.62479874,104810.0,104800.0,0.00204871]
["bitfinex","BTCUSD",1748640390300,0.62479874,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640390962,0.61025789,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640391174,0.7075545,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640394560,0.69301365,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640394764,0.7075545,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640394978,0.62479874,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640412655,0.96479874,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640416076,0.62479874,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640422732,0.62479874,104810.0,104800.0,0.01782305]
["bitfinex","BTCUSD",1748640423210,0.62479874,104810.0,104800.0,0.01784163]
["bitfinex","BTCUSD",1748640423419,0.62479874,104810.0,104800.0,0.03563562]
["bitfinex","BTCUSD",1748640423420,0.7124842,104810.0,104800.0,0.03563562]
["bitfinex","BTCUSD",1748640423627,0.7276842,104810.0,104800.0,0.0356356]
["bitfinex","BTCUSD",1748640423839,0.7276842,104810.0,104800.0,0.03567029]
["bitfinex","BTCUSD",1748640424486,0.7276842,104810.0,104800.0,0.0356704]
["bitfinex","BTCUSD",1748640425090,0.7276842,104810.0,104800.0,0.0178418]
["bitfinex","BTCUSD",1748640425302,0.63999874,104810.0,104800.0,0.03567107]
["bitfinex","BTCUSD",1748640425502,0.65539874,104810.0,104800.0,0.03567109]
["bitfinex","BTCUSD",1748640425931,0.62479874,104810.0,104800.0,0.03567122]
["bitfinex","BTCUSD",1748640426575,0.63999874,104810.0,104800.0,0.03567122]
["bitfinex","BTCUSD",1748640426777,0.62479874,104810.0,104800.0,0.03567136]
["bitfinex","BTCUSD",1748640427181,0.63999874,104810.0,104800.0,0.03567136]
["bitfinex","BTCUSD",1748640427385,0.63999874,104810.0,104800.0,0.0356716]
["bitfinex","BTCUSD",1748640427791,0.65539874,104810.0,104800.0,0.02898549]
["bitfinex","BTCUSD",1748640427962,0.65539874,104810.0,104800.0,0.01784203]
["bitfinex","BTCUSD",1748640428174,0.65539874,104810.0,104800.0,0.03567182]
["bitfinex","BTCUSD",1748640429137,0.65539874,104810.0,104800.0,0.03567209]
["bitfinex","BTCUSD",1748640429552,0.65539874,104810.0,104800.0,0.03567215]
["bitfinex","BTCUSD",1748640429766,0.65539874,104810.0,104800.0,0.03567233]
["bitfinex","BTCUSD",1748640430617,0.63999874,104810.0,104800.0,0.03567233]
["bitfinex","BTCUSD",1748640430887,0.65539874,104810.0,104800.0,0.03567233]
["bitfinex","BTCUSD",1748640431091,0.62479874,104810.0,104800.0,0.01784217]
["bitfinex","BTCUSD",1748640431332,0.62479874,104810.0,104800.0,0.03567251]
["bitfinex","BTCUSD",1748640431543,0.64129874,104810.0,104800.0,0.03567251]
["bitfinex","BTCUSD",1748640431749,0.65669874,104810.0,104800.0,0.02898632]
["bitfinex","BTCUSD",1748640431957,0.65669874,104810.0,104800.0,0.03567274]
["bitfinex","BTCUSD",1748640433013,0.65669874,104810.0,104800.0,0.03567279]
["bitfinex","BTCUSD",1748640433226,0.65669874,104810.0,104800.0,0.02898636]
["bitfinex","BTCUSD",1748640433453,0.65669874,104810.0,104800.0,0.03567279]
["bitfinex","BTCUSD",1748640435540,0.65669874,104810.0,104800.0,0.02898635]
["bitfinex","BTCUSD",1748640435770,0.65669874,104810.0,104800.0,0.03567278]
["bitfinex","BTCUSD",1748640435993,0.65669874,104810.0,104800.0,0.03567272]
["bitfinex","BTCUSD",1748640436828,0.65669874,104810.0,104800.0,0.03567283]
["bitfinex","BTCUSD",1748640437037,0.65669874,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640438378,0.65669874,104810.0,104800.0,0.02898645]
["bitfinex","BTCUSD",1748640438812,1.0843142,104810.0,104800.0,0.02898645]
["bitfinex","BTCUSD",1748640439011,1.0843142,104810.0,104800.0,0.0356745]
["bitfinex","BTCUSD",1748640439241,1.0843142,104810.0,104800.0,0.01784262]
["bitfinex","BTCUSD",1748640439442,1.0843142,104810.0,104800.0,0.03567419]
["bitfinex","BTCUSD",1748640439648,0.99669874,104810.0,104800.0,0.03567468]
["bitfinex","BTCUSD",1748640439852,0.99669874,104810.0,104800.0,0.03567476]
["bitfinex","BTCUSD",1748640440007,0.99669874,104810.0,104800.0,0.02453017]
["bitfinex","BTCUSD",1748640440229,1.02533674,104810.0,104800.0,0.02898877]
["bitfinex","BTCUSD",1748640440429,1.02533674,104810.0,104800.0,0.03567626]
["bitfinex","BTCUSD",1748640440727,1.02623674,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640440896,1.08594796,104810.0,104800.0,0.02898915]
["bitfinex","BTCUSD",1748640441113,1.08594796,104810.0,104800.0,0.01784366]
["bitfinex","BTCUSD",1748640441343,1.08594796,104810.0,104800.0,0.01784369]
["bitfinex","BTCUSD",1748640441544,1.11874796,104810.0,104800.0,0.02899007]
["bitfinex","BTCUSD",1748640441717,1.11874796,104810.0,104800.0,0.03567795]
["bitfinex","BTCUSD",1748640444127,1.08594796,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640444347,1.11734796,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640444630,1.08594796,104810.0,104800.0,0.01115586]
["bitfinex","BTCUSD",1748640445275,1.08594796,104810.0,104800.0,0.00204871]
["bitfinex","BTCUSD",1748640447166,0.99343674,104810.0,104800.0,0.00204871]
["bitfinex","BTCUSD",1748640457628,0.70443674,104810.0,104800.0,0.00204871]
["bitfinex","BTCUSD",1748640457829,0.99343674,104810.0,104800.0,0.00204871]
["bitfinex","BTCUSD",1748640460310,0.99543674,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640460751,0.99543674,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640461618,1.08794796,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640469818,0.71098796,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640470039,1.08790796,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640471620,1.13790796,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640472914,1.08790796,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640473128,1.13790796,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640473322,1.16496207,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640473764,1.11496207,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640473993,1.16496207,104810.0,104800.0,0.00104871]
["bitfinex","BTCUSD",1748640474454,1.14314113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640474760,1.14714113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640475697,1.14914113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640475894,0.77222113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640476145,1.14918113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640476765,1.09918113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640476974,1.14918113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640478017,1.09918113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640478250,1.14918113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640478455,0.86018113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640478665,1.14918113,104810.0,104800.0,4.871e-05]
["bitfinex","BTCUSD",1748640481194,0.03362782,104780.0,104770.0,0.07660267]
["bitfinex","BTCUSD",1748640481409,0.89817824,104780.0,104770.0,0.07665141]
["bitfinex","BTCUSD",1748640482260,0.89817824,104780.0,104770.0,0.08577626]
["bitfinex","BTCUSD",1748640482473,0.89817824,104780.0,104770.0,0.08777626]
["bitfinex","BTCUSD",1748640483041,1.23817824,104780.0,104770.0,0.08777626]
["bitfinex","BTCUSD",1748640484335,1.33068946,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640484964,1.23817824,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640487674,0.89817824,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640488464,1.18717824,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640491254,1.03727824,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640491462,0.69727824,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640491676,0.78978946,104780.0,104770.0,0.01117359]
["bitfinex","BTCUSD",1748640493213,0.78978946,104780.0,104770.0,0.00204874]
["bitfinex","BTCUSD",1748640493850,0.50078946,104780.0,104770.0,0.00204874]
["bitfinex","BTCUSD",1748640494099,0.69727824,104780.0,104770.0,0.00204874]
["bitfinex","BTCUSD",1748640494521,0.69727824,104780.0,104770.0,0.01118094]
["bitfinex","BTCUSD",1748640495047,0.40827824,104780.0,104770.0,0.01118094]
["bitfinex","BTCUSD",1748640495263,0.69727824,104780.0,104770.0,0.01118094]
["bitfinex","BTCUSD",1748640495485,0.32035824,104780.0,104770.0,0.01118094]
["bitfinex","BTCUSD",1748640495702,0.20996309,104780.0,104770.0,0.01118094]
["bitfinex","BTCUSD",1748640496335,0.20996309,104780.0,104770.0,0.02256488]
["bitfinex","BTCUSD",1748640496544,0.20996309,104780.0,104770.0,0.03774347]
["bitfinex","BTCUSD",1748640496954,0.20996309,104780.0,104770.0,0.02635953]
["bitfinex","BTCUSD",1748640497366,0.20996309,104780.0,104770.0,0.0259259]
["bitfinex","BTCUSD",1748640498297,0.20996309,104780.0,104770.0,0.21682023]
["bitfinex","BTCUSD",1748640498512,0.2195068,104780.0,104770.0,0.2359092]
["bitfinex","BTCUSD",1748640498724,0.2195068,104780.0,104770.0,0.24545355]
["bitfinex","BTCUSD",1748640499798,0.2195068,104780.0,104770.0,0.59499772]
["bitfinex","BTCUSD",1748640501263,0.2195068,104780.0,104770.0,0.57027496]
["bitfinex","BTCUSD",1748640502210,0.2195068,104780.0,104770.0,0.57981922]
["bitfinex","BTCUSD",1748640502838,0.2195068,104780.0,104770.0,0.59499887]
["bitfinex","BTCUSD",1748640504454,0.2195068,104780.0,104770.0,0.56636591]
["bitfinex","BTCUSD",1748640504899,0.2195068,104780.0,104770.0,0.57303778]
["bitfinex","BTCUSD",1748640505076,0.20996345,104780.0,104770.0,0.55118626]
["bitfinex","BTCUSD",1748640505310,0.20996345,104780.0,104770.0,0.55785813]
["bitfinex","BTCUSD",1748640505837,0.20996345,104780.0,104770.0,0.55785501]
["bitfinex","BTCUSD",1748640506262,0.20996345,104780.0,104770.0,0.57302146]
["bitfinex","BTCUSD",1748640506444,0.20996345,104780.0,104770.0,0.56635271]
["bitfinex","BTCUSD",1748640506972,0.20996345,104780.0,104770.0,0.573019]
["bitfinex","BTCUSD",1748640507256,0.20996345,104780.0,104770.0,0.56347438]
["bitfinex","BTCUSD",1748640507460,0.20041983,104780.0,104770.0,0.56347438]
["bitfinex","BTCUSD",1748640508211,0.20041983,104780.0,104770.0,0.56347242]
["bitfinex","BTCUSD",1748640508442,0.20041983,104780.0,104770.0,0.56347224]
["bitfinex","BTCUSD",1748640508659,0.20041983,104780.0,104770.0,0.57301695]
["bitfinex","BTCUSD",1748640509785,0.20041983,104780.0,104770.0,0.573015]
["bitfinex","BTCUSD",1748640509994,0.20041983,104780.0,104770.0,0.57301509]
["bitfinex","BTCUSD",1748640510205,0.20041983,104780.0,104770.0,0.38212113]
["bitfinex","BTCUSD",1748640510621,0.20041983,104780.0,104770.0,0.38212092]
["bitfinex","BTCUSD",1748640510826,0.20041983,104780.0,104770.0,0.37545847]
["bitfinex","BTCUSD",1748640511035,0.20041983,104780.0,104770.0,0.38212039]
["bitfinex","BTCUSD",1748640511670,0.20041983,104780.0,104770.0,0.38212007]
["bitfinex","BTCUSD",1748640511904,0.20041983,104780.0,104770.0,0.38212006]
["bitfinex","BTCUSD",1748640512116,0.20041983,104780.0,104770.0,0.37545847]
["bitfinex","BTCUSD",1748640512346,0.20041983,104780.0,104770.0,0.38212006]
["bitfinex","BTCUSD",1748640512557,0.20041983,104780.0,104770.0,0.38211958]
["bitfinex","BTCUSD",1748640512771,0.20041983,104780.0,104770.0,0.57301391]
["bitfinex","BTCUSD",1748640513321,0.20041983,104780.0,104770.0,0.37257487]
["bitfinex","BTCUSD",1748640513527,0.20041983,104780.0,104770.0,0.37257429]
["bitfinex","BTCUSD",1748640515055,0.20041983,104780.0,104770.0,0.36591376]
["bitfinex","BTCUSD",1748640515665,0.20041983,104780.0,104770.0,0.37257357]
["bitfinex","BTCUSD",1748640515883,0.20041983,104780.0,104770.0,0.37257375]
["bitfinex","BTCUSD",1748640516102,0.20041983,104780.0,104770.0,0.36591376]
["bitfinex","BTCUSD",1748640516304,0.20041983,104780.0,104770.0,0.37257365]
["bitfinex","BTCUSD",1748640517082,0.20041983,104780.0,104770.0,0.37257341]
["bitfinex","BTCUSD",1748640517502,0.20041983,104780.0,104770.0,0.36591376]
["bitfinex","BTCUSD",1748640517714,0.20041983,104780.0,104770.0,0.37257293]
["bitfinex","BTCUSD",1748640519045,0.20041983,104780.0,104770.0,0.37257316]
["bitfinex","BTCUSD",1748640519277,0.20041983,104780.0,104770.0,0.36591376]
["bitfinex","BTCUSD",1748640519467,0.20041983,104780.0,104770.0,0.37257311]
["bitfinex","BTCUSD",1748640520608,0.20041983,104780.0,104770.0,0.37257408]
["bitfinex","BTCUSD",1748640520891,0.20041983,104780.0,104770.0,0.36591376]
["bitfinex","BTCUSD",1748640521103,0.20041983,104780.0,104770.0,0.37257409]
["bitfinex","BTCUSD",1748640521312,0.20041983,104780.0,104770.0,0.55680809]
["bitfinex","BTCUSD",1748640521524,0.20041983,104780.0,104770.0,0.56346984]
["bitfinex","BTCUSD",1748640522593,0.20041983,104780.0,104770.0,0.56347421]
["bitfinex","BTCUSD",1748640523208,0.20041983,104780.0,104770.0,0.54830776]
["bitfinex","BTCUSD",1748640523409,0.20041983,104780.0,104770.0,0.54164164]
["bitfinex","BTCUSD",1748640523615,0.20041983,104780.0,104770.0,0.54831269]
["bitfinex","BTCUSD",1748640523844,0.20041983,104780.0,104770.0,0.54164164]
["bitfinex","BTCUSD",1748640524052,0.20041983,104780.0,104770.0,0.54831246]
["bitfinex","BTCUSD",1748640524262,0.20041983,104780.0,104770.0,0.54831243]
["bitfinex","BTCUSD",1748640524457,0.20041983,104780.0,104770.0,0.54831821]
["bitfinex","BTCUSD",1748640524665,0.20041983,104780.0,104770.0,0.54831858]
["bitfinex","BTCUSD",1748640524874,0.20041983,104780.0,104770.0,0.54831881]
["bitfinex","BTCUSD",1748640525080,0.20041983,104780.0,104770.0,0.54831889]
["bitfinex","BTCUSD",1748640525490,0.20041983,104780.0,104770.0,0.54833281]
["bitfinex","BTCUSD",1748640526127,0.20041983,104780.0,104770.0,0.35743848]
["bitfinex","BTCUSD",1748640526548,0.17752577,104780.0,104770.0,0.35743848]
["bitfinex","BTCUSD",1748640526782,0.17752577,104780.0,104770.0,0.35743847]
["bitfinex","BTCUSD",1748640527164,0.17752577,104780.0,104770.0,0.35743829]
["bitfinex","BTCUSD",1748640527589,0.17752577,104780.0,104770.0,0.54833262]
["bitfinex","BTCUSD",1748640527802,0.17752577,104780.0,104770.0,0.54833271]
["bitfinex","BTCUSD",1748640528238,0.17752577,104780.0,104770.0,0.54164164]
["bitfinex","BTCUSD",1748640528438,0.17752577,104780.0,104770.0,0.54833271]
["bitfinex","BTCUSD",1748640529286,0.17752577,104780.0,104770.0,0.54833272]
["bitfinex","BTCUSD",1748640529691,0.17752577,104780.0,104770.0,0.54833278]
["bitfinex","BTCUSD",1748640529900,0.17752577,104780.0,104770.0,0.54833279]
["bitfinex","BTCUSD",1748640530094,0.17752577,104780.0,104770.0,0.35074731]
["bitfinex","BTCUSD",1748640530322,0.17752577,104780.0,104770.0,0.54833292]
["bitfinex","BTCUSD",1748640530744,0.17752577,104780.0,104770.0,0.54164164]
["bitfinex","BTCUSD",1748640531598,0.17752577,104780.0,104770.0,0.54833294]
["bitfinex","BTCUSD",1748640531861,0.17752577,104780.0,104770.0,0.54833295]
["bitfinex","BTCUSD",1748640532184,0.17752577,104780.0,104770.0,0.54164164]
["bitfinex","BTCUSD",1748640532803,0.17752577,104780.0,104770.0,0.54833295]
["bitfinex","BTCUSD",1748640533219,0.17752577,104780.0,104770.0,0.54164164]
["bitfinex","BTCUSD",1748640533428,0.17752577,104780.0,104770.0,0.55787775]
["bitfinex","BTCUSD",1748640533641,0.17752577,104780.0,104770.0,0.55118635]
["bitfinex","BTCUSD",1748640533817,0.17752577,104780.0,104770.0,0.55787775]
["bitfinex","BTCUSD",1748640534027,0.17752577,104780.0,104770.0,0.55118635]
["bitfinex","BTCUSD",1748640534849,0.17752577,104780.0,104770.0,0.55787787]
["bitfinex","BTCUSD",1748640535047,0.17752577,104780.0,104770.0,0.55118635]
["bitfinex","BTCUSD",1748640535679,0.17752577,104780.0,104770.0,0.55787785]
["bitfinex","BTCUSD",1748640535885,0.17752577,104780.0,104770.0,0.55118635]
["bitfinex","BTCUSD",1748640537176,0.17752577,104780.0,104770.0,0.55787797]
["bitfinex","BTCUSD",1748640537378,0.17752577,104780.0,104770.0,0.55787793]
["bitfinex","BTCUSD",1748640537584,0.20922577,104780.0,104770.0,0.56073088]
["bitfinex","BTCUSD",1748640537793,0.20922577,104780.0,104770.0,0.56742227]
["bitfinex","BTCUSD",1748640538000,0.20922577,104780.0,104770.0,0.56742221]
["bitfinex","BTCUSD",1748640538202,0.20922577,104780.0,104770.0,0.56742218]
["bitfinex","BTCUSD",1748640538406,0.20922577,104780.0,104770.0,0.56073088]
["bitfinex","BTCUSD",1748640539430,0.1748853,104780.0,104770.0,0.59108806]
["bitfinex","BTCUSD",1748640539641,0.1748853,104780.0,104770.0,0.59777939]
["bitfinex","BTCUSD",1748640539849,0.1748853,104780.0,104770.0,0.56073088]
["bitfinex","BTCUSD",1748640540055,0.1748853,104780.0,104770.0,0.5674221]
["bitfinex","BTCUSD",1748640540266,0.1748853,104780.0,104770.0,0.66612944]
["bitfinex","BTCUSD",1748640540472,0.1748853,104780.0,104770.0,0.66612962]
["bitfinex","BTCUSD",1748640540683,0.1748853,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640541116,0.1748853,104780.0,104770.0,0.68236481]
["bitfinex","BTCUSD",1748640541540,0.1748853,104780.0,104770.0,0.71272199]
["bitfinex","BTCUSD",1748640541744,0.15199218,104780.0,104770.0,0.71272199]
["bitfinex","BTCUSD",1748640541949,0.15199218,104780.0,104770.0,0.70603106]
["bitfinex","BTCUSD",1748640542159,0.15199218,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640542360,0.15199218,104780.0,104770.0,0.682365]
["bitfinex","BTCUSD",1748640542563,0.15199218,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640544130,0.15199218,104780.0,104770.0,0.68236492]
["bitfinex","BTCUSD",1748640544332,0.15199218,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640544757,0.15199218,104780.0,104770.0,0.68236491]
["bitfinex","BTCUSD",1748640544986,0.17107933,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640545193,0.25120707,104780.0,104770.0,0.68236492]
["bitfinex","BTCUSD",1748640545479,0.25120707,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640545892,0.25120707,104780.0,104770.0,0.68236371]
["bitfinex","BTCUSD",1748640546245,0.25120707,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640547098,0.25120707,104780.0,104770.0,0.66612962]
["bitfinex","BTCUSD",1748640547664,0.25120707,104780.0,104770.0,0.67567388]
["bitfinex","BTCUSD",1748640548492,0.25120707,104780.0,104770.0,0.6823639]
["bitfinex","BTCUSD",1748640548695,0.25120707,104780.0,104770.0,0.68236394]
["bitfinex","BTCUSD",1748640549512,0.25120707,104780.0,104770.0,0.68236552]
["bitfinex","BTCUSD",1748640549719,0.25120707,104780.0,104770.0,0.69190989]
["bitfinex","BTCUSD",1748640549924,0.25120707,104780.0,104770.0,0.69191004]
["bitfinex","BTCUSD",1748640550127,0.06033095,104780.0,104770.0,0.68521741]
["bitfinex","BTCUSD",1748640550330,0.06033095,104780.0,104770.0,0.69190941]
["bitfinex","BTCUSD",1748640550535,0.06033095,104780.0,104770.0,0.68521741]
["bitfinex","BTCUSD",1748640551133,0.06033095,104780.0,104770.0,0.69190933]
["bitfinex","BTCUSD",1748640551332,0.0507866,104780.0,104770.0,0.68521741]
["bitfinex","BTCUSD",1748640551533,0.06987393,104780.0,104770.0,0.68521741]
["bitfinex","BTCUSD",1748640551985,0.26075005,104780.0,104770.0,0.68521741]
["bitfinex","BTCUSD",1748640552196,0.06987393,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640553293,0.06987393,104780.0,104770.0,0.35190928]
["bitfinex","BTCUSD",1748640553503,0.06987393,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640553916,0.06987393,104780.0,104770.0,0.35190882]
["bitfinex","BTCUSD",1748640554121,0.06987393,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640554666,0.06033022,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640554851,0.06987393,104780.0,104770.0,0.35190863]
["bitfinex","BTCUSD",1748640555133,0.06987393,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640555631,0.27029385,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640556930,0.24740051,104780.0,104770.0,0.34521741]
["bitfinex","BTCUSD",1748640558183,0.24740051,104780.0,104770.0,0.62455334]
["bitfinex","BTCUSD",1748640558910,0.24740051,104780.0,104770.0,0.63124442]
["bitfinex","BTCUSD",1748640559309,0.24740051,104780.0,104770.0,0.62455334]
["bitfinex","BTCUSD",1748640559486,0.24740051,104780.0,104770.0,0.63124442]
["bitfinex","BTCUSD",1748640560034,0.26360051,104780.0,104770.0,0.63124442]
["bitfinex","BTCUSD",1748640560364,0.26360051,104780.0,104770.0,0.63124321]
["bitfinex","BTCUSD",1748640560577,0.26360051,104780.0,104770.0,0.63124304]
["bitfinex","BTCUSD",1748640560802,0.26360051,104780.0,104770.0,0.62455334]
["bitfinex","BTCUSD",1748640561132,0.26360051,104780.0,104770.0,0.63124286]
["bitfinex","BTCUSD",1748640562360,0.26360051,104780.0,104770.0,0.63124353]
["bitfinex","BTCUSD",1748640563339,0.26360051,104780.0,104770.0,0.9712437]
["bitfinex","BTCUSD",1748640563860,0.26360051,104780.0,104770.0,0.96455334]
["bitfinex","BTCUSD",1748640564320,0.26360051,104780.0,104770.0,0.97124369]
["bitfinex","BTCUSD",1748640564761,0.26360051,104780.0,104770.0,0.97124384]
["bitfinex","BTCUSD",1748640565944,0.26360051,104780.0,104770.0,0.97124383]
["bitfinex","BTCUSD",1748640566230,0.26360051,104780.0,104770.0,0.97124378]
["bitfinex","BTCUSD",1748640566448,0.26360051,104780.0,104770.0,0.97124394]
["bitfinex","BTCUSD",1748640567465,0.26360051,104780.0,104770.0,0.97124532]
["bitfinex","BTCUSD",1748640568319,0.26360051,104780.0,104770.0,0.97124534]
["bitfinex","BTCUSD",1748640568871,0.25405735,104780.0,104770.0,0.97124534]
["bitfinex","BTCUSD",1748640569404,0.25405735,104780.0,104770.0,0.97124537]
["bitfinex","BTCUSD",1748640569732,0.25405735,104780.0,104770.0,0.96455334]
["bitfinex","BTCUSD",1748640569937,0.25405735,104780.0,104770.0,0.97124559]
["bitfinex","BTCUSD",1748640570137,0.25405735,104780.0,104770.0,0.97124571]
["bitfinex","BTCUSD",1748640570320,0.25405735,104780.0,104770.0,0.96455334]
["bitfinex","BTCUSD",1748640570757,0.24451391,104780.0,104770.0,0.66327827]
["bitfinex","BTCUSD",1748640570978,0.24451391,104780.0,104770.0,0.97120678]
["bitfinex","BTCUSD",1748640571197,0.24451391,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640571404,0.24451391,104780.0,104770.0,0.97120678]
["bitfinex","BTCUSD",1748640571620,0.24451391,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640572035,0.22162057,104780.0,104770.0,0.97120705]
["bitfinex","BTCUSD",1748640572242,0.23116419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640573414,0.23116419,104780.0,104770.0,0.97120706]
["bitfinex","BTCUSD",1748640573635,0.23116419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640574478,0.23116419,104780.0,104770.0,0.9712069]
["bitfinex","BTCUSD",1748640574910,0.24616419,104780.0,104770.0,0.9712069]
["bitfinex","BTCUSD",1748640575113,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640575323,0.24616419,104780.0,104770.0,0.97120692]
["bitfinex","BTCUSD",1748640575534,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640576011,0.24616419,104780.0,104770.0,0.97120714]
["bitfinex","BTCUSD",1748640577578,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640577787,0.24616419,104780.0,104770.0,0.97120714]
["bitfinex","BTCUSD",1748640578700,0.24616419,104780.0,104770.0,0.97120715]
["bitfinex","BTCUSD",1748640578907,0.24616419,104780.0,104770.0,0.97120713]
["bitfinex","BTCUSD",1748640579213,0.24616419,104780.0,104770.0,0.9712071]
["bitfinex","BTCUSD",1748640579555,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640579761,0.24616419,104780.0,104770.0,0.97120713]
["bitfinex","BTCUSD",1748640581266,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640581685,0.24616419,104780.0,104770.0,0.97120717]
["bitfinex","BTCUSD",1748640581889,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640582540,0.24616419,104780.0,104770.0,0.97120718]
["bitfinex","BTCUSD",1748640582742,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640583210,0.24616419,104780.0,104770.0,0.97120719]
["bitfinex","BTCUSD",1748640583642,0.24616419,104780.0,104770.0,0.97120718]
["bitfinex","BTCUSD",1748640584106,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640584342,0.24616419,104780.0,104770.0,0.97120719]
["bitfinex","BTCUSD",1748640584671,0.24616419,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640587626,0.22327088,104780.0,104770.0,0.96451334]
["bitfinex","BTCUSD",1748640588287,0.23281459,104780.0,104770.0,1.05235334]
["bitfinex","BTCUSD",1748640592309,0.23281459,104780.0,104770.0,1.04280917]
["bitfinex","BTCUSD",1748640600474,0.23281459,104780.0,104770.0,1.05235334]
["bitfinex","BTCUSD",1748640600701,0.23281459,104780.0,104770.0,1.05904719]
["bitfinex","BTCUSD",1748640601174,0.23281459,104780.0,104770.0,1.05904739]
["bitfinex","BTCUSD",1748640601387,0.23281459,104780.0,104770.0,1.04991518]
["bitfinex","BTCUSD",1748640601803,0.23281459,104780.0,104770.0,1.04029101]
["bitfinex","BTCUSD",1748640602011,0.23281459,104780.0,104770.0,1.04943077]
["bitfinex","BTCUSD",1748640602215,0.23281459,104780.0,104770.0,1.04943078]
["bitfinex","BTCUSD",1748640602651,0.23281459,104780.0,104770.0,1.04273673]
["bitfinex","BTCUSD",1748640602864,0.23281459,104780.0,104770.0,1.04943077]
["bitfinex","BTCUSD",1748640603099,0.23281459,104780.0,104770.0,1.04273673]
["bitfinex","BTCUSD",1748640603304,0.23281459,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640603769,0.20992125,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640603976,0.20992125,104780.0,104770.0,1.05897495]
["bitfinex","BTCUSD",1748640604181,0.20992125,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640607620,0.20992125,104780.0,104770.0,1.05897497]
["bitfinex","BTCUSD",1748640607833,0.20992125,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640608245,0.20992125,104780.0,104770.0,1.05897496]
["bitfinex","BTCUSD",1748640608454,0.20992125,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640609117,0.20992125,104780.0,104770.0,1.05897497]
["bitfinex","BTCUSD",1748640609902,0.20992125,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640610108,0.20992125,104780.0,104770.0,1.05897497]
["bitfinex","BTCUSD",1748640610313,0.20992125,104780.0,104770.0,1.05897496]
["bitfinex","BTCUSD",1748640610934,0.24116345,104780.0,104770.0,1.05897496]
["bitfinex","BTCUSD",1748640611531,0.24116345,104780.0,104770.0,1.05897497]
["bitfinex","BTCUSD",1748640611734,0.25070725,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640612145,0.25070725,104780.0,104770.0,1.05897497]
["bitfinex","BTCUSD",1748640613016,0.25070725,104780.0,104770.0,1.05897496]
["bitfinex","BTCUSD",1748640613420,0.25070725,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640613632,0.25070725,104780.0,104770.0,1.05897496]
["bitfinex","BTCUSD",1748640613833,0.25070725,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640616589,0.25070725,104780.0,104770.0,1.05897495]
["bitfinex","BTCUSD",1748640616792,0.25070725,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640619010,0.22496363,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640619214,0.22496363,104780.0,104770.0,1.05897509]
["bitfinex","BTCUSD",1748640619423,0.23450725,104780.0,104770.0,1.0522809]
["bitfinex","BTCUSD",1748640620689,0.23450725,104780.0,104770.0,0.9644809]
["bitfinex","BTCUSD",1748640621416,0.23450725,104780.0,104770.0,0.97117516]
["bitfinex","BTCUSD",1748640621624,0.23450725,104780.0,104770.0,0.97117526]
["bitfinex","BTCUSD",1748640621827,0.23450725,104780.0,104770.0,0.97117531]
["bitfinex","BTCUSD",1748640622032,0.23450725,104780.0,104770.0,0.98071938]
["bitfinex","BTCUSD",1748640622233,0.03408697,104780.0,104770.0,0.98071938]
["bitfinex","BTCUSD",1748640622821,0.03408697,104780.0,104770.0,0.98071944]
["bitfinex","BTCUSD",1748640622998,0.03408697,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640623634,0.03408697,104780.0,104770.0,0.98071944]
["bitfinex","BTCUSD",1748640623846,0.03408697,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640624044,0.03408642,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640624252,0.04363004,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640624679,0.04363004,104780.0,104770.0,1.06851948]
["bitfinex","BTCUSD",1748640624892,0.04363004,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640625804,0.04363004,104780.0,104770.0,1.06851948]
["bitfinex","BTCUSD",1748640626665,0.04363004,104780.0,104770.0,1.06852007]
["bitfinex","BTCUSD",1748640626883,0.04363004,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640627319,0.04363004,104780.0,104770.0,1.06852055]
["bitfinex","BTCUSD",1748640627531,0.04363004,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640628208,0.04363004,104780.0,104770.0,1.06852063]
["bitfinex","BTCUSD",1748640628414,0.02863004,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640628844,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640629750,0.02863004,104780.0,104770.0,0.98072063]
["bitfinex","BTCUSD",1748640629967,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640630390,0.02863004,104780.0,104770.0,0.98072064]
["bitfinex","BTCUSD",1748640630611,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640630809,0.02863004,104780.0,104770.0,0.98072064]
["bitfinex","BTCUSD",1748640631021,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640632072,0.02863004,104780.0,104770.0,0.98072065]
["bitfinex","BTCUSD",1748640632298,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640632506,0.02863004,104780.0,104770.0,0.98072065]
["bitfinex","BTCUSD",1748640632716,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640632926,0.02863004,104780.0,104770.0,0.98072065]
["bitfinex","BTCUSD",1748640633393,0.02863004,104780.0,104770.0,0.97402497]
["bitfinex","BTCUSD",1748640633837,0.02863004,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640634257,0.00573672,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640635109,0.00573672,104780.0,104770.0,1.0685206]
["bitfinex","BTCUSD",1748640635312,0.01528007,104780.0,104770.0,1.06182497]
["bitfinex","BTCUSD",1748640635513,0.01528007,104780.0,104770.0,1.06852066]
["bitfinex","BTCUSD",1748640636141,0.02482314,104780.0,104770.0,1.06852066]
["bitfinex","BTCUSD",1748640636760,0.02482314,104780.0,104770.0,1.06852065]
["bitfinex","BTCUSD",1748640637171,0.20994423,104790.0,104780.0,0.20996309]
["bitfinex","BTCUSD",1748640637409,0.21948676,104790.0,104780.0,0.21665877]
["bitfinex","BTCUSD",1748640637645,0.21948676,104790.0,104780.0,0.22579853]
["bitfinex","BTCUSD",1748640637862,0.21948676,104790.0,104780.0,0.22579548]
["bitfinex","BTCUSD",1748640638091,0.21948676,104790.0,104780.0,0.22579545]
["bitfinex","BTCUSD",1748640638301,0.21948676,104790.0,104780.0,0.2257954]
["bitfinex","BTCUSD",1748640638525,0.21948539,104790.0,104780.0,0.23533852]
["bitfinex","BTCUSD",1748640638747,0.03817029,104790.0,104780.0,0.56864601]
["bitfinex","BTCUSD",1748640639189,0.03917029,104790.0,104780.0,0.56864601]
["bitfinex","BTCUSD",1748640639411,0.03917029,104790.0,104780.0,0.57533764]
["bitfinex","BTCUSD",1748640639645,0.02962749,104790.0,104780.0,0.56864601]
["bitfinex","BTCUSD",1748640639861,0.02962749,104790.0,104780.0,0.5753374]
["bitfinex","BTCUSD",1748640640081,0.02962749,104790.0,104780.0,0.56864601]
["bitfinex","BTCUSD",1748640640521,0.02962749,104790.0,104780.0,0.58480587]
["bitfinex","BTCUSD",1748640640738,0.02008478,104790.0,104780.0,0.58480587]
["bitfinex","BTCUSD",1748640640957,0.02008478,104790.0,104780.0,0.57811449]
["bitfinex","BTCUSD",1748640641369,0.02008478,104790.0,104780.0,0.58480514]
["bitfinex","BTCUSD",1748640641575,0.0296274,104790.0,104780.0,0.59749439]
["bitfinex","BTCUSD",1748640643048,0.0296274,104790.0,104780.0,0.60418478]
["bitfinex","BTCUSD",1748640643263,0.0296274,104790.0,104780.0,0.59749439]
["bitfinex","BTCUSD",1748640643708,0.0296274,104790.0,104780.0,0.60418548]
["bitfinex","BTCUSD",1748640643918,0.0296274,104790.0,104780.0,0.59749439]
["bitfinex","BTCUSD",1748640644287,0.0296274,104790.0,104780.0,0.60418551]
["bitfinex","BTCUSD",1748640644508,0.0296274,104790.0,104780.0,0.59749439]
["bitfinex","BTCUSD",1748640645589,0.0296274,104790.0,104780.0,0.60418551]
["bitfinex","BTCUSD",1748640645822,0.0296274,104790.0,104780.0,0.59749439]
["bitfinex","BTCUSD",1748640647075,0.0296274,104790.0,104780.0,0.60418479]
["bitfinex","BTCUSD",1748640647492,0.0296274,104790.0,104780.0,0.59749439]
["bitfinex","BTCUSD",1748640648132,0.0296274,104790.0,104780.0,0.88617439]
["bitfinex","BTCUSD",1748640648992,0.0296274,104790.0,104780.0,0.87703463]
["bitfinex","BTCUSD",1748640649199,0.03917011,104790.0,104780.0,0.87703463]
["bitfinex","BTCUSD",1748640649832,0.03218058,104790.0,104780.0,0.88616067]
["bitfinex","BTCUSD",1748640650043,0.03218058,104790.0,104780.0,0.89285167]
["bitfinex","BTCUSD",1748640650255,0.04172311,104790.0,104780.0,0.89285167]
["bitfinex","BTCUSD",1748640650774,0.04172311,104790.0,104780.0,0.88616067]
["bitfinex","BTCUSD",1748640650984,0.02544225,104790.0,104780.0,0.88616067]
["bitfinex","BTCUSD",1748640651199,0.0445274,104790.0,104780.0,0.88616067]
["bitfinex","BTCUSD",1748640651585,0.0445274,104790.0,104780.0,0.892844]
["bitfinex","BTCUSD",1748640652655,0.0445274,104790.0,104780.0,0.89284369]
["bitfinex","BTCUSD",1748640653067,0.0445274,104790.0,104780.0,0.89284363]
["bitfinex","BTCUSD",1748640653197,0.0445274,104790.0,104780.0,0.88616067]
["bitfinex","BTCUSD",1748640653401,0.0445274,104790.0,104780.0,0.55284393]
["bitfinex","BTCUSD",1748640654226,0.0445274,104790.0,104780.0,0.55284431]
["bitfinex","BTCUSD",1748640655736,0.0445274,104790.0,104780.0,0.55284445]
["bitfinex","BTCUSD",1748640655941,0.0286274,104790.0,104780.0,0.54616067]
["bitfinex","BTCUSD",1748640656162,0.0286274,104790.0,104780.0,0.56844445]
["bitfinex","BTCUSD",1748640656369,0.0286274,104790.0,104780.0,0.55284445]
["bitfinex","BTCUSD",1748640657008,0.01908469,104790.0,104780.0,0.55284445]
["bitfinex","BTCUSD",1748640657218,0.02862731,104790.0,104780.0,0.54616067]
["bitfinex","BTCUSD",1748640657438,0.19682719,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748640657651,0.18092719,104800.0,104790.0,0.19754459]
["bitfinex","BTCUSD",1748640658084,0.18092719,104800.0,104790.0,0.20708748]
["bitfinex","BTCUSD",1748640658292,0.18092719,104800.0,104790.0,0.19754504]
["bitfinex","BTCUSD",1748640658569,0.18092719,104800.0,104790.0,0.22188385]
["bitfinex","BTCUSD",1748640658778,0.18392719,104800.0,104790.0,0.22188385]
["bitfinex","BTCUSD",1748640659594,0.18392719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640659814,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640661082,0.14492719,104800.0,104790.0,0.22188392]
["bitfinex","BTCUSD",1748640661291,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640661702,0.14492719,104800.0,104790.0,0.2218839]
["bitfinex","BTCUSD",1748640661908,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640662325,0.14492719,104800.0,104790.0,0.22188391]
["bitfinex","BTCUSD",1748640662827,0.14492719,104800.0,104790.0,0.22188417]
["bitfinex","BTCUSD",1748640663033,0.14492719,104800.0,104790.0,0.22188509]
["bitfinex","BTCUSD",1748640663238,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640663437,0.14492719,104800.0,104790.0,0.22188727]
["bitfinex","BTCUSD",1748640663620,0.14492719,104800.0,104790.0,0.22188787]
["bitfinex","BTCUSD",1748640663805,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640665955,0.14492719,104800.0,104790.0,0.22188789]
["bitfinex","BTCUSD",1748640666235,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640666436,0.14492719,104800.0,104790.0,0.22189082]
["bitfinex","BTCUSD",1748640666625,0.14492719,104800.0,104790.0,0.22189116]
["bitfinex","BTCUSD",1748640667063,0.14492719,104800.0,104790.0,0.22189114]
["bitfinex","BTCUSD",1748640667271,0.14492719,104800.0,104790.0,0.21519671]
["bitfinex","BTCUSD",1748640668027,0.14492719,104800.0,104790.0,0.22473951]
["bitfinex","BTCUSD",1748640668445,0.14492719,104800.0,104790.0,0.21622608]
["bitfinex","BTCUSD",1748640668647,0.14492719,104800.0,104790.0,0.20952674]
["bitfinex","BTCUSD",1748640668879,0.14492719,104800.0,104790.0,0.21622619]
["bitfinex","BTCUSD",1748640669088,0.14492719,104800.0,104790.0,0.20952674]
["bitfinex","BTCUSD",1748640670601,0.14492719,104800.0,104790.0,0.21622609]
["bitfinex","BTCUSD",1748640670831,0.14492719,104800.0,104790.0,0.20952674]
["bitfinex","BTCUSD",1748640671044,0.14492719,104800.0,104790.0,0.20952683]
["bitfinex","BTCUSD",1748640671309,0.14492719,104800.0,104790.0,0.21906963]
["bitfinex","BTCUSD",1748640671525,0.03162448,104800.0,104790.0,0.2381545]
["bitfinex","BTCUSD",1748640671725,0.04116601,104800.0,104790.0,0.24769675]
["bitfinex","BTCUSD",1748640671941,0.03162421,104800.0,104790.0,0.2381545]
["bitfinex","BTCUSD",1748640672145,0.0507079,104800.0,104790.0,0.2381545]
["bitfinex","BTCUSD",1748640672589,0.0497079,104800.0,104790.0,0.2381545]
["bitfinex","BTCUSD",1748640672801,0.04016601,104800.0,104790.0,0.25439602]
["bitfinex","BTCUSD",1748640673038,0.04016601,104800.0,104790.0,0.24485373]
["bitfinex","BTCUSD",1748640673255,0.04016601,104800.0,104790.0,0.2381545]
["bitfinex","BTCUSD",1748640673461,0.03816601,104800.0,104790.0,0.24769675]
["bitfinex","BTCUSD",1748640673679,0.03916601,104800.0,104790.0,0.24769675]
["bitfinex","BTCUSD",1748640673956,0.65026045,104820.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1748640674175,0.65026045,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1748640674176,0.16036045,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1748640674393,0.16036045,104820.0,104810.0,0.20036255]
["bitfinex","BTCUSD",1748640674603,0.16036045,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1748640676117,0.18153322,104820.0,104810.0,0.24381162]
["bitfinex","BTCUSD",1748640676549,0.01163242,104820.0,104810.0,0.59335214]
["bitfinex","BTCUSD",1748640676751,0.02117212,104820.0,104810.0,0.69874687]
["bitfinex","BTCUSD",1748640676965,0.00963242,104820.0,104810.0,0.69874687]
["bitfinex","BTCUSD",1748640677380,0.01263242,104820.0,104810.0,0.70544612]
["bitfinex","BTCUSD",1748640677597,0.01263242,104820.0,104810.0,0.69874687]
["bitfinex","BTCUSD",1748640677829,0.01263242,104820.0,104810.0,0.68350553]
["bitfinex","BTCUSD",1748640678897,0.02217203,104820.0,104810.0,0.6902048]
["bitfinex","BTCUSD",1748640679127,0.01263242,104820.0,104810.0,0.68350553]
["bitfinex","BTCUSD",1748640680000,0.0030929,104820.0,104810.0,0.69020847]
["bitfinex","BTCUSD",1748640680213,0.0030929,104820.0,104810.0,0.68350553]
["bitfinex","BTCUSD",1748640680461,0.0030929,104820.0,104810.0,0.69020779]
["bitfinex","BTCUSD",1748640680677,9.29e-05,104820.0,104810.0,0.68350553]
["bitfinex","BTCUSD",1748640681548,0.0010929,104820.0,104810.0,0.68350553]
["bitfinex","BTCUSD",1748640681784,0.17003605,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1748640681999,0.17052318,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1748640683160,0.17052318,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1748640683393,0.17052318,104840.0,104830.0,0.220841]
["bitfinex","BTCUSD",1748640683850,0.17052318,104840.0,104830.0,0.2305423]
["bitfinex","BTCUSD",1748640684055,0.17052318,104840.0,104830.0,0.2325423]
["bitfinex","BTCUSD",1748640684249,0.17052318,104840.0,104830.0,0.22970316]
["bitfinex","BTCUSD",1748640684506,0.17052318,104840.0,104830.0,0.03891808]
["bitfinex","BTCUSD",1748640684733,0.17052318,104840.0,104830.0,0.03221797]
["bitfinex","BTCUSD",1748640684960,0.16098502,104840.0,104830.0,0.03888378]
["bitfinex","BTCUSD",1748640685175,0.16098502,104840.0,104830.0,0.0388837]
["bitfinex","BTCUSD",1748640685635,0.16098502,104840.0,104830.0,0.03888334]
["bitfinex","BTCUSD",1748640685858,0.16098502,104840.0,104830.0,0.03887897]
["bitfinex","BTCUSD",1748640686321,0.16098502,104840.0,104830.0,0.05663354]
["bitfinex","BTCUSD",1748640686550,0.16098502,104840.0,104830.0,0.05663361]
["bitfinex","BTCUSD",1748640686768,0.16098502,104840.0,104830.0,0.03887678]
["bitfinex","BTCUSD",1748640687042,0.16098502,104840.0,104830.0,0.05663401]
["bitfinex","BTCUSD",1748640687254,0.16098502,104840.0,104830.0,0.05663436]
["bitfinex","BTCUSD",1748640687471,0.16098502,104840.0,104830.0,0.04997509]
["bitfinex","BTCUSD",1748640687693,0.16098502,104840.0,104830.0,0.05664108]
["bitfinex","BTCUSD",1748640687911,0.16098502,104840.0,104830.0,0.05664087]
["bitfinex","BTCUSD",1748640688128,0.16098502,104840.0,104830.0,0.05665286]
["bitfinex","BTCUSD",1748640688345,0.16098502,104840.0,104830.0,0.06609366]
["bitfinex","BTCUSD",1748640688562,0.16098502,104840.0,104830.0,0.06609397]
["bitfinex","BTCUSD",1748640688764,0.16098502,104840.0,104830.0,0.06610778]
["bitfinex","BTCUSD",1748640688968,0.16098502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640689176,0.16098502,104840.0,104830.0,0.04832653]
["bitfinex","BTCUSD",1748640689390,0.11998502,104840.0,104830.0,0.04832653]
["bitfinex","BTCUSD",1748640689609,0.11998502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640689815,0.11998502,104840.0,104830.0,0.04832653]
["bitfinex","BTCUSD",1748640690038,0.11998502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640690476,0.11998502,104840.0,104830.0,0.05943316]
["bitfinex","BTCUSD",1748640690704,0.11998502,104840.0,104830.0,0.03026062]
["bitfinex","BTCUSD",1748640691233,0.11998502,104840.0,104830.0,0.04803273]
["bitfinex","BTCUSD",1748640691479,0.11998502,104840.0,104830.0,0.03026062]
["bitfinex","BTCUSD",1748640691727,0.11998502,104840.0,104830.0,0.05469632]
["bitfinex","BTCUSD",1748640691956,0.11998502,104840.0,104830.0,0.04803228]
["bitfinex","BTCUSD",1748640692189,0.11998502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640692643,0.11998502,104840.0,104830.0,0.05943033]
["bitfinex","BTCUSD",1748640692857,0.11998502,104840.0,104830.0,0.05943088]
["bitfinex","BTCUSD",1748640693077,0.11998502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640693507,0.11998502,104840.0,104830.0,0.05942987]
["bitfinex","BTCUSD",1748640693725,0.11998502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640694386,0.11998502,104840.0,104830.0,0.06609392]
["bitfinex","BTCUSD",1748640694914,0.11998502,104840.0,104830.0,0.06609282]
["bitfinex","BTCUSD",1748640695174,0.11998502,104840.0,104830.0,0.05942903]
["bitfinex","BTCUSD",1748640695390,0.11998502,104840.0,104830.0,0.0660926]
["bitfinex","BTCUSD",1748640695606,0.11998502,104840.0,104830.0,0.04832243]
["bitfinex","BTCUSD",1748640695816,0.11998502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640696477,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640696925,0.07898502,104840.0,104830.0,0.04835252]
["bitfinex","BTCUSD",1748640697137,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640697374,0.07898502,104840.0,104830.0,0.04835235]
["bitfinex","BTCUSD",1748640697586,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640697800,0.07898502,104840.0,104830.0,0.0483523]
["bitfinex","BTCUSD",1748640698009,0.07898502,104840.0,104830.0,0.06620172]
["bitfinex","BTCUSD",1748640698219,0.07898502,104840.0,104830.0,0.05950818]
["bitfinex","BTCUSD",1748640698458,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640698701,0.07898502,104840.0,104830.0,0.04835225]
["bitfinex","BTCUSD",1748640698964,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640699392,0.07898502,104840.0,104830.0,0.05950821]
["bitfinex","BTCUSD",1748640699608,0.07898502,104840.0,104830.0,0.06620175]
["bitfinex","BTCUSD",1748640699823,0.07898502,104840.0,104830.0,0.04835231]
["bitfinex","BTCUSD",1748640700036,0.07898502,104840.0,104830.0,0.05950818]
["bitfinex","BTCUSD",1748640700254,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640700696,0.07898502,104840.0,104830.0,0.0662017]
["bitfinex","BTCUSD",1748640700912,0.07898502,104840.0,104830.0,0.04165877]
["bitfinex","BTCUSD",1748640702715,0.07898502,104840.0,104830.0,0.0568563]
["bitfinex","BTCUSD",1748640703640,0.00048713,104840.0,104830.0,0.07470451]
["bitfinex","BTCUSD",1748640704094,0.19128124,104840.0,104830.0,0.24764138]
["bitfinex","BTCUSD",1748640704307,0.19128124,104840.0,104830.0,0.26387365]
["bitfinex","BTCUSD",1748640704756,0.19128124,104840.0,104830.0,0.25718063]
["bitfinex","BTCUSD",1748640704984,0.19128124,104840.0,104830.0,0.26363042]
["bitfinex","BTCUSD",1748640705199,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640705438,0.19128124,104840.0,104830.0,0.25247423]
["bitfinex","BTCUSD",1748640705642,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640706299,0.19128124,104840.0,104830.0,0.26362668]
["bitfinex","BTCUSD",1748640706482,0.19128124,104840.0,104830.0,0.2636268]
["bitfinex","BTCUSD",1748640706747,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640706958,0.19128124,104840.0,104830.0,0.26362543]
["bitfinex","BTCUSD",1748640707166,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640707379,0.19128124,104840.0,104830.0,0.25247338]
["bitfinex","BTCUSD",1748640707596,0.19128124,104840.0,104830.0,0.26362411]
["bitfinex","BTCUSD",1748640707805,0.19128124,104840.0,104830.0,0.2524733]
["bitfinex","BTCUSD",1748640708014,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640708223,0.19128124,104840.0,104830.0,0.25247347]
["bitfinex","BTCUSD",1748640708630,0.19128124,104840.0,104830.0,0.26362512]
["bitfinex","BTCUSD",1748640708842,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640709064,0.19128124,104840.0,104830.0,0.25247347]
["bitfinex","BTCUSD",1748640709265,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640709398,0.19128124,104840.0,104830.0,0.25247347]
["bitfinex","BTCUSD",1748640709617,0.19128124,104840.0,104830.0,0.24578248]
["bitfinex","BTCUSD",1748640710095,0.19128124,104840.0,104830.0,0.24293438]
["bitfinex","BTCUSD",1748640710429,0.19128124,104840.0,104830.0,0.27031643]
["bitfinex","BTCUSD",1748640710631,0.15028124,104840.0,104830.0,0.2636239]
["bitfinex","BTCUSD",1748640710853,0.15028124,104840.0,104830.0,0.2457823]
["bitfinex","BTCUSD",1748640711311,0.15028124,104840.0,104830.0,0.24578239]
["bitfinex","BTCUSD",1748640711761,0.15028124,104840.0,104830.0,0.25511744]
["bitfinex","BTCUSD",1748640711986,0.15028124,104840.0,104830.0,0.23727589]
["bitfinex","BTCUSD",1748640712207,0.15028124,104840.0,104830.0,0.26465773]
["bitfinex","BTCUSD",1748640712438,0.15028124,104840.0,104830.0,0.24012393]
["bitfinex","BTCUSD",1748640712686,0.15028124,104840.0,104830.0,0.26465785]
["bitfinex","BTCUSD",1748640712893,0.15028124,104840.0,104830.0,0.26464638]
["bitfinex","BTCUSD",1748640713099,0.15028124,104840.0,104830.0,0.24681168]
["bitfinex","BTCUSD",1748640713215,0.15028124,104840.0,104830.0,0.24012393]
["bitfinex","BTCUSD",1748640713419,0.15028124,104840.0,104830.0,0.23058486]
["bitfinex","BTCUSD",1748640714260,0.15028124,104840.0,104830.0,0.26464513]
["bitfinex","BTCUSD",1748640714916,0.15028124,104840.0,104830.0,0.25795877]
["bitfinex","BTCUSD",1748640715167,0.15028124,104840.0,104830.0,0.26464687]
["bitfinex","BTCUSD",1748640715373,0.15028124,104840.0,104830.0,0.26464718]
["bitfinex","BTCUSD",1748640715626,0.15028124,104840.0,104830.0,0.26464716]
["bitfinex","BTCUSD",1748640715841,0.15028124,104840.0,104830.0,0.25510704]
["bitfinex","BTCUSD",1748640716057,0.15028124,104840.0,104830.0,0.25510427]
["bitfinex","BTCUSD",1748640716298,0.15028124,104840.0,104830.0,0.25510428]
["bitfinex","BTCUSD",1748640716558,0.15028124,104840.0,104830.0,0.24598579]
["bitfinex","BTCUSD",1748640716848,0.15028124,104840.0,104830.0,0.22146634]
["bitfinex","BTCUSD",1748640717103,0.15028124,104840.0,104830.0,0.2555249]
["bitfinex","BTCUSD",1748640717331,0.15028124,104840.0,104830.0,0.27335731]
["bitfinex","BTCUSD",1748640717549,0.10928124,104840.0,104830.0,0.26667072]
["bitfinex","BTCUSD",1748640717819,0.10928124,104840.0,104830.0,0.25797103]
["bitfinex","BTCUSD",1748640718040,0.13958124,104840.0,104830.0,0.29203151]
["bitfinex","BTCUSD",1748640718265,0.13958124,104840.0,104830.0,0.24843196]
["bitfinex","BTCUSD",1748640718490,0.13958124,104840.0,104830.0,0.28249268]
["bitfinex","BTCUSD",1748640718709,0.13958124,104840.0,104830.0,0.2920356]
["bitfinex","BTCUSD",1748640718929,0.13958124,104840.0,104830.0,0.29203595]
["bitfinex","BTCUSD",1748640719154,0.13958124,104840.0,104830.0,0.29203562]
["bitfinex","BTCUSD",1748640719382,0.13958124,104840.0,104830.0,0.27419881]
["bitfinex","BTCUSD",1748640719821,0.13958124,104840.0,104830.0,0.2920374]
["bitfinex","BTCUSD",1748640720036,0.13958124,104840.0,104830.0,0.27419931]
["bitfinex","BTCUSD",1748640720251,0.13958124,104840.0,104830.0,0.27419939]
["bitfinex","BTCUSD",1748640720486,0.13958124,104840.0,104830.0,0.28249908]
["bitfinex","BTCUSD",1748640720708,0.13958124,104840.0,104830.0,0.27419954]
["bitfinex","BTCUSD",1748640720916,0.13958124,104840.0,104830.0,0.29203829]
["bitfinex","BTCUSD",1748640721116,0.13958124,104840.0,104830.0,0.27419954]
["bitfinex","BTCUSD",1748640721326,0.13958124,104840.0,104830.0,0.29203829]
["bitfinex","BTCUSD",1748640721550,0.13958124,104840.0,104830.0,0.2741999]
["bitfinex","BTCUSD",1748640721755,0.13958124,104840.0,104830.0,0.29203962]
["bitfinex","BTCUSD",1748640722421,0.13958124,104840.0,104830.0,0.29203961]
["bitfinex","BTCUSD",1748640722972,0.13958124,104840.0,104830.0,0.26751001]
["bitfinex","BTCUSD",1748640723835,0.13958124,104840.0,104830.0,0.27420018]
["bitfinex","BTCUSD",1748640724037,0.13958124,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1748640725039,0.13958124,104840.0,104830.0,0.29873017]
["bitfinex","BTCUSD",1748640725473,0.13958124,104840.0,104830.0,0.30826906]
["bitfinex","BTCUSD",1748640725673,0.13958124,104840.0,104830.0,0.29873017]
["bitfinex","BTCUSD",1748640725878,0.13958124,104840.0,104830.0,0.2987301]
["bitfinex","BTCUSD",1748640726077,0.09858124,104840.0,104830.0,0.2987301]
["bitfinex","BTCUSD",1748640726941,0.09858124,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1748640727553,0.09858124,104840.0,104830.0,0.28250165]
["bitfinex","BTCUSD",1748640729418,0.09858124,104840.0,104830.0,0.62250165]
["bitfinex","BTCUSD",1748640729638,0.09858124,104840.0,104830.0,0.63204054]
["bitfinex","BTCUSD",1748640730612,0.09858124,104840.0,104830.0,0.64157933]
["bitfinex","BTCUSD",1748640732288,0.09858124,104840.0,104830.0,0.63204054]
["bitfinex","BTCUSD",1748640732573,0.09858124,104840.0,104830.0,0.64987914]
["bitfinex","BTCUSD",1748640732976,0.09858124,104840.0,104830.0,0.63080127]
["bitfinex","BTCUSD",1748640733172,0.09858124,104840.0,104830.0,0.43047694]
["bitfinex","BTCUSD",1748640733363,0.09858124,104840.0,104830.0,0.43047528]
["bitfinex","BTCUSD",1748640733569,0.09858124,104840.0,104830.0,0.43047404]
["bitfinex","BTCUSD",1748640733764,0.0303,104840.0,104830.0,0.43047404]
["bitfinex","BTCUSD",1748640733956,0.22109411,104840.0,104830.0,0.44569229]
["bitfinex","BTCUSD",1748640734157,0.22109411,104840.0,104830.0,0.42785654]
["bitfinex","BTCUSD",1748640735057,0.22109411,104840.0,104830.0,0.43454533]
["bitfinex","BTCUSD",1748640736171,0.22109411,104840.0,104830.0,0.43454421]
["bitfinex","BTCUSD",1748640736378,0.22109411,104840.0,104830.0,0.43454363]
["bitfinex","BTCUSD",1748640736599,0.22109411,104840.0,104830.0,0.43454368]
["bitfinex","BTCUSD",1748640736812,0.22109411,104840.0,104830.0,0.42785654]
["bitfinex","BTCUSD",1748640737230,0.22109411,104840.0,104830.0,0.43454375]
["bitfinex","BTCUSD",1748640737437,0.22109411,104840.0,104830.0,0.42785654]
["bitfinex","BTCUSD",1748640737644,0.22109411,104840.0,104830.0,0.43454372]
["bitfinex","BTCUSD",1748640738029,0.22109411,104840.0,104830.0,0.43454371]
["bitfinex","BTCUSD",1748640738453,0.22109411,104840.0,104830.0,0.42785654]
["bitfinex","BTCUSD",1748640738674,0.22109411,104840.0,104830.0,0.41872328]
["bitfinex","BTCUSD",1748640739086,0.22109411,104840.0,104830.0,0.42785337]
["bitfinex","BTCUSD",1748640739625,0.22109411,104840.0,104830.0,0.43454001]
["bitfinex","BTCUSD",1748640740035,0.22109411,104840.0,104830.0,0.43453982]
["bitfinex","BTCUSD",1748640740241,0.22109411,104840.0,104830.0,0.43453971]
["bitfinex","BTCUSD",1748640740485,0.22109411,104840.0,104830.0,0.43453959]
["bitfinex","BTCUSD",1748640740696,0.22109411,104840.0,104830.0,0.42785337]
["bitfinex","BTCUSD",1748640740879,0.22109411,104840.0,104830.0,0.43453959]
["bitfinex","BTCUSD",1748640741578,0.18009411,104840.0,104830.0,0.4345395]
["bitfinex","BTCUSD",1748640742030,0.18009411,104840.0,104830.0,0.42785337]
["bitfinex","BTCUSD",1748640742444,0.18009411,104840.0,104830.0,0.43453922]
["bitfinex","BTCUSD",1748640743371,0.18009411,104840.0,104830.0,0.42785337]
["bitfinex","BTCUSD",1748640744385,0.18009411,104840.0,104830.0,0.43453852]
["bitfinex","BTCUSD",1748640744583,0.21159411,104840.0,104830.0,0.09453852]
["bitfinex","BTCUSD",1748640744772,0.21159411,104840.0,104830.0,0.28532357]
["bitfinex","BTCUSD",1748640745450,0.21159411,104840.0,104830.0,0.28532358]
["bitfinex","BTCUSD",1748640746073,0.21159411,104840.0,104830.0,0.28532344]
["bitfinex","BTCUSD",1748640746451,0.21159411,104840.0,104830.0,0.09453836]
["bitfinex","BTCUSD",1748640746803,0.21159411,104840.0,104830.0,0.08785337]
["bitfinex","BTCUSD",1748640747001,0.21159411,104840.0,104830.0,0.09453836]
["bitfinex","BTCUSD",1748640747415,0.21159411,104840.0,104830.0,0.08785337]
["bitfinex","BTCUSD",1748640748058,0.21159411,104840.0,104830.0,0.07841257]
["bitfinex","BTCUSD",1748640748257,0.21159411,104840.0,104830.0,0.14841257]
["bitfinex","BTCUSD",1748640748466,0.21159411,104840.0,104830.0,0.15509741]
["bitfinex","BTCUSD",1748640748853,0.21159411,104840.0,104830.0,0.07841257]
["bitfinex","BTCUSD",1748640749349,0.17059411,104840.0,104830.0,0.07841257]
["bitfinex","BTCUSD",1748640749494,0.17059411,104840.0,104830.0,0.08509753]
["bitfinex","BTCUSD",1748640749691,0.17059411,104840.0,104830.0,0.07841257]
["bitfinex","BTCUSD",1748640749896,0.17059411,104840.0,104830.0,0.0850974]
["bitfinex","BTCUSD",1748640750106,0.17059411,104840.0,104830.0,0.07841257]
["bitfinex","BTCUSD",1748640750304,0.17059411,104840.0,104830.0,0.08509735]
["bitfinex","BTCUSD",1748640750521,0.17059411,104840.0,104830.0,0.07841257]
["bitfinex","BTCUSD",1748640750753,0.17059411,104840.0,104830.0,0.08509735]
["bitfinex","BTCUSD",1748640750968,0.17059411,104840.0,104830.0,0.2787369]
["bitfinex","BTCUSD",1748640751780,0.17059411,104840.0,104830.0,0.28542236]
["bitfinex","BTCUSD",1748640752187,0.17059411,104840.0,104830.0,0.2787369]
["bitfinex","BTCUSD",1748640752530,0.17059411,104840.0,104830.0,0.28542255]
["bitfinex","BTCUSD",1748640752957,0.17059411,104840.0,104830.0,0.2787369]
["bitfinex","BTCUSD",1748640753151,0.17059411,104840.0,104830.0,0.35542256]
["bitfinex","BTCUSD",1748640753356,0.17059411,104840.0,104830.0,0.3487369]
["bitfinex","BTCUSD",1748640754165,0.17059411,104840.0,104830.0,0.3554225]
["bitfinex","BTCUSD",1748640754770,0.17059411,104840.0,104830.0,0.36210811]
["bitfinex","BTCUSD",1748640754980,0.17059411,104840.0,104830.0,0.3554225]
["bitfinex","BTCUSD",1748640755465,0.17059411,104840.0,104830.0,0.3621081]
["bitfinex","BTCUSD",1748640755643,0.17059411,104840.0,104830.0,0.16463742]
["bitfinex","BTCUSD",1748640756431,0.17059411,104840.0,104830.0,0.15509817]
["bitfinex","BTCUSD",1748640756633,0.17059411,104840.0,104830.0,0.16178388]
["bitfinex","BTCUSD",1748640756832,0.17059411,104840.0,104830.0,0.15509817]
["bitfinex","BTCUSD",1748640757032,0.12959411,104840.0,104830.0,0.15509817]
["bitfinex","BTCUSD",1748640757344,0.12959411,104840.0,104830.0,0.34588325]
["bitfinex","BTCUSD",1748640757544,0.12959411,104840.0,104830.0,0.35256909]
["bitfinex","BTCUSD",1748640757816,0.12959411,104840.0,104830.0,0.34588325]
["bitfinex","BTCUSD",1748640757954,0.12959411,104840.0,104830.0,0.35256911]
["bitfinex","BTCUSD",1748640758325,0.12959411,104840.0,104830.0,0.27588325]
["bitfinex","BTCUSD",1748640758644,0.12959411,104840.0,104830.0,0.28256934]
["bitfinex","BTCUSD",1748640758845,0.12959411,104840.0,104830.0,0.27588325]
["bitfinex","BTCUSD",1748640760046,0.12959411,104840.0,104830.0,0.28256965]
["bitfinex","BTCUSD",1748640760344,0.12959411,104840.0,104830.0,0.27588325]
["bitfinex","BTCUSD",1748640760604,0.12959411,104840.0,104830.0,0.28257033]
["bitfinex","BTCUSD",1748640761244,0.12959411,104840.0,104830.0,0.29210958]
["bitfinex","BTCUSD",1748640761736,0.12959411,104840.0,104830.0,0.29211081]
["bitfinex","BTCUSD",1748640761943,0.12959411,104840.0,104830.0,0.2854225]
["bitfinex","BTCUSD",1748640763196,0.12959411,104840.0,104830.0,0.29211353]
["bitfinex","BTCUSD",1748640763457,0.12959411,104840.0,104830.0,0.6254225]
["bitfinex","BTCUSD",1748640763867,0.12959411,104840.0,104830.0,0.6102043]
["bitfinex","BTCUSD",1748640764469,0.12959411,104840.0,104830.0,0.62643438]
["bitfinex","BTCUSD",1748640764672,0.08859411,104840.0,104830.0,0.62643438]
["bitfinex","BTCUSD",1748640764882,0.08859411,104840.0,104830.0,0.61974346]
["bitfinex","BTCUSD",1748640765078,0.08859411,104840.0,104830.0,0.62643438]
["bitfinex","BTCUSD",1748640765294,0.08859411,104840.0,104830.0,0.64165859]
["bitfinex","BTCUSD",1748640765447,0.08859411,104840.0,104830.0,0.6416585]
["bitfinex","BTCUSD",1748640765835,0.08859411,104840.0,104830.0,0.64165853]
["bitfinex","BTCUSD",1748640766044,0.08859411,104840.0,104830.0,0.6416584]
["bitfinex","BTCUSD",1748640766449,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640766905,0.08859411,104840.0,104830.0,0.64165752]
["bitfinex","BTCUSD",1748640767105,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640767534,0.08859411,104840.0,104830.0,0.64165752]
["bitfinex","BTCUSD",1748640767870,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640769481,0.08859411,104840.0,104830.0,0.64165732]
["bitfinex","BTCUSD",1748640769687,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640769890,0.08859411,104840.0,104830.0,0.6416573]
["bitfinex","BTCUSD",1748640770099,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640770280,0.08859411,104840.0,104830.0,0.62542851]
["bitfinex","BTCUSD",1748640770512,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640771686,0.08859411,104840.0,104830.0,0.64165688]
["bitfinex","BTCUSD",1748640772254,0.08859411,104840.0,104830.0,0.63496767]
["bitfinex","BTCUSD",1748640772452,0.22229411,104840.0,104830.0,0.64165687]
["bitfinex","BTCUSD",1748640773148,0.22229411,104840.0,104830.0,0.65119585]
["bitfinex","BTCUSD",1748640773352,0.22229411,104840.0,104830.0,0.65119551]
["bitfinex","BTCUSD",1748640773840,0.22229411,104840.0,104830.0,0.65119552]
["bitfinex","BTCUSD",1748640774678,0.22229411,104840.0,104830.0,0.64450674]
["bitfinex","BTCUSD",1748640775108,0.22229411,104840.0,104830.0,0.65119513]
["bitfinex","BTCUSD",1748640775466,0.22229411,104840.0,104830.0,0.64450674]
["bitfinex","BTCUSD",1748640775679,0.22229411,104840.0,104830.0,0.65119465]
["bitfinex","BTCUSD",1748640776595,0.22229411,104840.0,104830.0,0.65119486]
["bitfinex","BTCUSD",1748640776772,0.19079411,104840.0,104830.0,0.64450674]
["bitfinex","BTCUSD",1748640776979,0.19079411,104840.0,104830.0,0.65119485]
["bitfinex","BTCUSD",1748640777185,0.19079411,104840.0,104830.0,0.64450674]
["bitfinex","BTCUSD",1748640777393,0.19079411,104840.0,104830.0,0.65119485]
["bitfinex","BTCUSD",1748640777605,0.19079411,104840.0,104830.0,0.68149485]
["bitfinex","BTCUSD",1748640777821,0.19079411,104840.0,104830.0,0.67480674]
["bitfinex","BTCUSD",1748640778036,0.19079411,104840.0,104830.0,0.65119482]
["bitfinex","BTCUSD",1748640778500,0.16049411,104840.0,104830.0,0.64450674]
["bitfinex","BTCUSD",1748640778668,0.16049411,104840.0,104830.0,0.66086981]
["bitfinex","BTCUSD",1748640778885,0.16049411,104840.0,104830.0,0.65418176]
["bitfinex","BTCUSD",1748640780055,0.11949411,104840.0,104830.0,0.65418176]
["bitfinex","BTCUSD",1748640780721,0.11949411,104840.0,104830.0,0.66087004]
["bitfinex","BTCUSD",1748640780918,0.11949411,104840.0,104830.0,0.65418176]
["bitfinex","BTCUSD",1748640782269,0.11949411,104840.0,104830.0,0.66086987]
["bitfinex","BTCUSD",1748640782693,0.11949411,104840.0,104830.0,0.66086974]
["bitfinex","BTCUSD",1748640782895,0.11949411,104840.0,104830.0,0.32086974]
["bitfinex","BTCUSD",1748640783097,0.11949411,104840.0,104830.0,0.32086971]
["bitfinex","BTCUSD",1748640783299,0.11949411,104840.0,104830.0,0.31418176]
["bitfinex","BTCUSD",1748640784533,0.11949411,104840.0,104830.0,0.39086954]
["bitfinex","BTCUSD",1748640784737,0.11949411,104840.0,104830.0,0.38418176]
["bitfinex","BTCUSD",1748640785143,0.11949411,104840.0,104830.0,0.39086953]
["bitfinex","BTCUSD",1748640785362,0.11949411,104840.0,104830.0,0.39755731]
["bitfinex","BTCUSD",1748640785596,0.11949411,104840.0,104830.0,0.39086953]
["bitfinex","BTCUSD",1748640786080,0.11949411,104840.0,104830.0,0.39755732]
["bitfinex","BTCUSD",1748640786273,0.11949411,104840.0,104830.0,0.39086953]
["bitfinex","BTCUSD",1748640786489,0.11949411,104840.0,104830.0,0.32086953]
["bitfinex","BTCUSD",1748640787305,0.11949411,104840.0,104830.0,0.32755728]
["bitfinex","BTCUSD",1748640787714,0.11949411,104840.0,104830.0,0.32086953]
["bitfinex","BTCUSD",1748640787925,0.07849411,104840.0,104830.0,0.32086953]
["bitfinex","BTCUSD",1748640788128,0.07849411,104840.0,104830.0,0.31133046]
["bitfinex","BTCUSD",1748640789169,0.07849411,104840.0,104830.0,0.31801821]
["bitfinex","BTCUSD",1748640789688,0.07849411,104840.0,104830.0,0.31801826]
["bitfinex","BTCUSD",1748640789896,0.07849411,104840.0,104830.0,0.31801811]
["bitfinex","BTCUSD",1748640790103,0.07849411,104840.0,104830.0,0.31133046]
["bitfinex","BTCUSD",1748640790315,0.07849411,104840.0,104830.0,0.31801805]
["bitfinex","BTCUSD",1748640790512,0.07849411,104840.0,104830.0,0.31133046]
["bitfinex","BTCUSD",1748640791549,0.07849411,104840.0,104830.0,0.29610625]
["bitfinex","BTCUSD",1748640791967,0.07849411,104840.0,104830.0,0.3027955]
["bitfinex","BTCUSD",1748640792185,0.07849411,104840.0,104830.0,0.29610625]
["bitfinex","BTCUSD",1748640793868,0.07849411,104840.0,104830.0,0.30279558]
["bitfinex","BTCUSD",1748640794111,0.07849411,104840.0,104830.0,0.29610625]
["bitfinex","BTCUSD",1748640794687,0.07849411,104840.0,104830.0,0.31132799]
["bitfinex","BTCUSD",1748640795648,0.19082524,104850.0,104830.0,0.31132799]
["bitfinex","BTCUSD",1748640795861,0.19079411,104840.0,104830.0,0.3180173]
["bitfinex","BTCUSD",1748640796038,0.19079411,104840.0,104830.0,0.31132799]
["bitfinex","BTCUSD",1748640796278,0.19079411,104840.0,104830.0,0.32086706]
["bitfinex","BTCUSD",1748640796458,0.19079411,104840.0,104830.0,0.32755668]
["bitfinex","BTCUSD",1748640796632,0.19079411,104840.0,104830.0,0.31786706]
["bitfinex","BTCUSD",1748640796967,0.19079411,104840.0,104830.0,0.32086706]
["bitfinex","BTCUSD",1748640797177,0.19079411,104840.0,104830.0,0.31786706]
["bitfinex","BTCUSD",1748640797385,0.19079411,104840.0,104830.0,0.32086706]
["bitfinex","BTCUSD",1748640797724,0.19079411,104840.0,104830.0,0.31886706]
["bitfinex","BTCUSD",1748640797938,0.19079411,104840.0,104830.0,0.32555667]
["bitfinex","BTCUSD",1748640798388,0.19079411,104840.0,104830.0,0.31886706]
["bitfinex","BTCUSD",1748640798541,0.19079411,104840.0,104830.0,0.31986706]
["bitfinex","BTCUSD",1748640799195,0.19079411,104840.0,104830.0,0.30973697]
["bitfinex","BTCUSD",1748640799406,0.19079411,104840.0,104830.0,0.31073697]
["bitfinex","BTCUSD",1748640799782,0.19079411,104840.0,104830.0,0.31987041]
["bitfinex","BTCUSD",1748640800487,0.19079411,104840.0,104830.0,0.32655978]
["bitfinex","BTCUSD",1748640800689,0.19079411,104840.0,104830.0,0.31987041]
["bitfinex","BTCUSD",1748640802157,0.19079411,104840.0,104830.0,0.32655974]
["bitfinex","BTCUSD",1748640802338,0.19079411,104840.0,104830.0,0.31987041]
["bitfinex","BTCUSD",1748640803395,0.14979411,104840.0,104830.0,0.31987041]
["bitfinex","BTCUSD",1748640807790,0.14979411,104840.0,104830.0,0.30464867]
["bitfinex","BTCUSD",1748640808291,0.14979411,104840.0,104830.0,0.29794737]
["bitfinex","BTCUSD",1748640809250,0.14979411,104840.0,104830.0,0.31316579]
["bitfinex","BTCUSD",1748640810925,0.10879411,104840.0,104830.0,0.31316579]
["bitfinex","BTCUSD",1748640811427,0.14089411,104840.0,104830.0,0.31316579]
["bitfinex","BTCUSD",1748640818945,0.09989411,104840.0,104830.0,0.31316579]
["bitfinex","BTCUSD",1748640820345,0.08359411,104840.0,104830.0,0.31316579]
["bitfinex","BTCUSD",1748640820784,0.10019411,104840.0,104830.0,0.31316579]
["bitfinex","BTCUSD",1748640822648,0.10019411,104840.0,104830.0,0.30362672]
["bitfinex","BTCUSD",1748640824045,0.06779411,104840.0,104830.0,0.30362672]
["bitfinex","BTCUSD",1748640824694,0.09889411,104840.0,104830.0,0.30362672]
["bitfinex","BTCUSD",1748640826525,0.0311,104840.0,104830.0,0.30362672]
["bitfinex","BTCUSD",1748640826744,0.22189411,104840.0,104830.0,0.30362672]
["bitfinex","BTCUSD",1748640828768,0.22189411,104840.0,104830.0,0.32270458]
["bitfinex","BTCUSD",1748640830026,0.22189411,104840.0,104830.0,0.32270477]
["bitfinex","BTCUSD",1748640830788,0.22189411,104840.0,104830.0,0.33224366]
["bitfinex","BTCUSD",1748640831083,0.04063816,104840.0,104830.0,0.33224366]
["bitfinex","BTCUSD",1748640831361,0.05017604,104840.0,104830.0,0.33224302]
["bitfinex","BTCUSD",1748640831579,0.25048126,104840.0,104830.0,0.33224302]
["bitfinex","BTCUSD",1748640831799,0.25048126,104840.0,104830.0,0.3322432]
["bitfinex","BTCUSD",1748640832233,0.25048126,104840.0,104830.0,0.33224274]
["bitfinex","BTCUSD",1748640833537,0.25048126,104840.0,104830.0,0.32270404]
["bitfinex","BTCUSD",1748640833775,0.20948126,104840.0,104830.0,0.32270404]
["bitfinex","BTCUSD",1748640833971,0.21901942,104840.0,104830.0,0.32270404]
["bitfinex","BTCUSD",1748640835385,0.21901942,104840.0,104830.0,0.31316525]
["bitfinex","BTCUSD",1748640836567,0.25091942,104840.0,104830.0,0.31316525]
["bitfinex","BTCUSD",1748640836772,0.21901942,104840.0,104830.0,0.31316525]
["bitfinex","BTCUSD",1748640837129,0.23451942,104840.0,104830.0,0.31316525]
["bitfinex","BTCUSD",1748640837545,0.25081942,104840.0,104830.0,0.31316525]
["bitfinex","BTCUSD",1748640837846,0.24164338,104840.0,104830.0,0.31316525]
["bitfinex","BTCUSD",1748640838111,0.24164338,104840.0,104830.0,0.30349023]
["bitfinex","BTCUSD",1748640838424,0.24164338,104840.0,104830.0,0.28565787]
["bitfinex","BTCUSD",1748640838631,0.24164338,104840.0,104830.0,0.27611898]
["bitfinex","BTCUSD",1748640839024,0.20984338,104840.0,104830.0,0.27611898]
["bitfinex","BTCUSD",1748640839929,0.24164338,104840.0,104830.0,0.27611898]
["bitfinex","BTCUSD",1748640840731,0.20064338,104840.0,104830.0,0.26090056]
["bitfinex","BTCUSD",1748640841692,0.16884338,104840.0,104830.0,0.26090056]
["bitfinex","BTCUSD",1748640841906,0.16884338,104840.0,104830.0,0.27610118]
["bitfinex","BTCUSD",1748640842283,0.20064338,104840.0,104830.0,0.27610118]
["bitfinex","BTCUSD",1748640842488,0.19110522,104840.0,104830.0,0.27610118]
["bitfinex","BTCUSD",1748640844213,0.19110522,104840.0,104830.0,0.2665622]
["bitfinex","BTCUSD",1748640844793,0.19110522,104840.0,104830.0,0.25136158]
["bitfinex","BTCUSD",1748640844957,0.15930522,104840.0,104830.0,0.25136158]
["bitfinex","BTCUSD",1748640846602,0.15930522,104840.0,104830.0,0.26656479]
["bitfinex","BTCUSD",1748640847443,0.18156688,104840.0,104830.0,0.26656479]
["bitfinex","BTCUSD",1748640848522,0.14056688,104840.0,104830.0,0.24203417]
["bitfinex","BTCUSD",1748640850242,0.14056688,104840.0,104830.0,0.2324951]
["bitfinex","BTCUSD",1748640850448,0.14056688,104840.0,104830.0,0.24203426]
["bitfinex","BTCUSD",1748640855185,0.14056688,104840.0,104830.0,0.25157333]
["bitfinex","BTCUSD",1748640855395,0.09956688,104840.0,104830.0,0.25157333]
["bitfinex","BTCUSD",1748640857614,0.09956688,104840.0,104830.0,0.24203426]
["bitfinex","BTCUSD",1748640857822,0.09956688,104840.0,104830.0,0.04171002]
["bitfinex","BTCUSD",1748640862551,0.0318,104840.0,104830.0,0.04171002]
["bitfinex","BTCUSD",1748640862982,0.22256688,104840.0,104830.0,0.04171002]
["bitfinex","BTCUSD",1748640869221,0.22256688,104840.0,104830.0,0.03790497]
["bitfinex","BTCUSD",1748640869649,0.18156688,104840.0,104830.0,0.03790497]
["bitfinex","BTCUSD",1748640872634,0.21326688,104840.0,104830.0,0.03790497]
["bitfinex","BTCUSD",1748640874683,0.21326688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640875433,0.18156688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640876048,0.21286688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640876451,0.18156688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640876724,0.14056688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640877133,0.17186688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640877334,0.14056688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640877867,0.17146688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640877999,0.14056688,104840.0,104830.0,0.02650681]
["bitfinex","BTCUSD",1748640878569,0.14056688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640879186,0.17146688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640879539,0.14056688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640881333,0.15576688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640882225,0.17206688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640882432,0.15576688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640883251,0.17206688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640883458,0.15576688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640883869,0.11476688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640884083,0.13106688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640884555,0.11476688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640885687,0.13106688,104840.0,104830.0,0.01982121]
["bitfinex","BTCUSD",1748640886520,0.13106688,104840.0,104830.0,0.03121937]
["bitfinex","BTCUSD",1748640890934,0.09006688,104840.0,104830.0,0.03121937]
["bitfinex","BTCUSD",1748640897949,0.0315,104840.0,104830.0,0.03121937]
["bitfinex","BTCUSD",1748640898164,0.22226688,104840.0,104830.0,0.03121937]
["bitfinex","BTCUSD",1748640903597,0.22146688,104840.0,104830.0,0.03121937]
["bitfinex","BTCUSD",1748640906170,0.18046688,104840.0,104830.0,0.03121937]
["bitfinex","BTCUSD",1748640908496,0.18046688,104840.0,104830.0,0.0245316]
["bitfinex","BTCUSD",1748640909106,0.19646688,104840.0,104830.0,0.0245316]
["bitfinex","BTCUSD",1748640912670,0.19646688,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1748640913528,0.15546688,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1748640914154,0.15546688,104840.0,104830.0,0.02451663]
["bitfinex","BTCUSD",1748640920702,0.11446688,104840.0,104830.0,0.21530171]
["bitfinex","BTCUSD",1748640920909,0.09846688,104840.0,104830.0,0.22484087]
["bitfinex","BTCUSD",1748640921115,0.09846688,104840.0,104830.0,0.23437994]
["bitfinex","BTCUSD",1748640921317,0.10800513,104840.0,104830.0,0.24391892]
["bitfinex","BTCUSD",1748640921533,0.11754311,104840.0,104830.0,0.25911643]
["bitfinex","BTCUSD",1748640922159,0.11754311,104840.0,104830.0,0.24957745]
["bitfinex","BTCUSD",1748640922423,0.11754311,104840.0,104830.0,0.25911643]
["bitfinex","BTCUSD",1748640922848,0.11754311,104840.0,104830.0,0.24391892]
["bitfinex","BTCUSD",1748640923351,0.11754311,104840.0,104830.0,0.23437994]
["bitfinex","BTCUSD",1748640923912,0.11754311,104840.0,104830.0,0.24957745]
["bitfinex","BTCUSD",1748640925315,0.10800513,104840.0,104830.0,0.23049922]
["bitfinex","BTCUSD",1748640925523,0.10800513,104840.0,104830.0,0.24003847]
["bitfinex","BTCUSD",1748640926168,0.10800513,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640926371,0.09846688,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640926587,0.09846688,104840.0,104830.0,0.24003847]
["bitfinex","BTCUSD",1748640926995,0.09846688,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640927433,0.08296688,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640927647,0.04196688,104840.0,104830.0,0.26577763]
["bitfinex","BTCUSD",1748640927849,0.04196688,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640928266,0.04196688,104840.0,104830.0,0.23438012]
["bitfinex","BTCUSD",1748640929670,0.04196688,104840.0,104830.0,0.22484096]
["bitfinex","BTCUSD",1748640929855,0.04196688,104840.0,104830.0,0.21530171]
["bitfinex","BTCUSD",1748640930645,0.04196688,104840.0,104830.0,0.23438012]
["bitfinex","BTCUSD",1748640932226,0.04196688,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640932855,0.04196688,104840.0,104830.0,0.23438012]
["bitfinex","BTCUSD",1748640934539,0.04196688,104840.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640934740,0.19087392,104850.0,104830.0,0.24957763]
["bitfinex","BTCUSD",1748640934954,0.19076688,104840.0,104830.0,0.23438012]
["bitfinex","BTCUSD",1748640936097,0.19076688,104840.0,104830.0,0.23338012]
["bitfinex","BTCUSD",1748640936311,0.19076688,104840.0,104830.0,0.22384096]
["bitfinex","BTCUSD",1748640936519,0.19076688,104840.0,104830.0,0.22484096]
["bitfinex","BTCUSD",1748640937835,0.19076688,104840.0,104830.0,0.22384096]
["bitfinex","BTCUSD",1748640938034,0.19076688,104840.0,104830.0,0.22484096]
["bitfinex","BTCUSD",1748640941728,0.14976688,104840.0,104830.0,0.22484096]
["bitfinex","BTCUSD",1748640941931,0.14976688,104840.0,104830.0,0.24003847]
["bitfinex","BTCUSD",1748640942335,0.14976688,104840.0,104830.0,0.21952184]
["bitfinex","BTCUSD",1748640942738,0.14976688,104840.0,104830.0,0.2248376]
["bitfinex","BTCUSD",1748640945099,0.14976688,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640945311,0.14976688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640948868,0.10876688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640950113,0.10876688,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640950736,0.10876688,104840.0,104830.0,0.23129835]
["bitfinex","BTCUSD",1748640952488,0.10876688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640955987,0.06776688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640957301,0.06776688,104840.0,104830.0,0.23129835]
["bitfinex","BTCUSD",1748640959489,0.06776688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640960365,0.06776688,104840.0,104830.0,0.25603511]
["bitfinex","BTCUSD",1748640960572,0.06776688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640963452,0.19076688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640963949,0.19076688,104840.0,104830.0,0.23129835]
["bitfinex","BTCUSD",1748640966778,0.19076688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640971096,0.14976688,104840.0,104830.0,0.24649586]
["bitfinex","BTCUSD",1748640971703,0.14976688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640971910,0.14976688,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640973870,0.14976688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640974071,0.16486688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640978142,0.12386688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640978484,0.12386688,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640980751,0.12386688,104840.0,104830.0,0.2248376]
["bitfinex","BTCUSD",1748640980960,0.12386688,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640981362,0.12386688,104840.0,104830.0,0.2248376]
["bitfinex","BTCUSD",1748640981801,0.12386688,104840.0,104830.0,0.24003511]
["bitfinex","BTCUSD",1748640983607,0.12386688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640983795,0.12386688,104840.0,104830.0,0.24003511]
["bitfinex","BTCUSD",1748640984352,0.12386688,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640984524,0.13340522,104840.0,104830.0,0.23049586]
["bitfinex","BTCUSD",1748640985168,0.13340522,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640985370,0.09240522,104840.0,104830.0,0.2248376]
["bitfinex","BTCUSD",1748640986369,0.10194329,104840.0,104830.0,0.2248376]
["bitfinex","BTCUSD",1748640986796,0.10194329,104840.0,104830.0,0.21529835]
["bitfinex","BTCUSD",1748640987181,0.10194329,104840.0,104830.0,0.19478508]
["bitfinex","BTCUSD",1748640987475,0.11834329,104840.0,104830.0,0.19478508]
["bitfinex","BTCUSD",1748640987678,0.11834329,104840.0,104830.0,0.21530776]
["bitfinex","BTCUSD",1748640992375,0.05057641,104840.0,104830.0,0.21530776]
["bitfinex","BTCUSD",1748640992576,0.24134329,104840.0,104830.0,0.21530776]
["bitfinex","BTCUSD",1748640997987,0.23180522,104840.0,104830.0,0.21530776]
["bitfinex","BTCUSD",1748640999517,0.20034356,104840.0,104830.0,0.02452268]
["bitfinex","BTCUSD",1748640999691,0.29619786,104840.0,104830.0,0.02452268]
["bitfinex","BTCUSD",1748641000359,0.31073871,104840.0,104830.0,0.02452268]
["bitfinex","BTCUSD",1748641000587,0.31073871,104840.0,104830.0,0.00892268]
["bitfinex","BTCUSD",1748641000800,0.214865,104830.0,104820.0,0.01519751]
["bitfinex","BTCUSD",1748641001004,0.31742302,104830.0,104820.0,0.01519751]
["bitfinex","BTCUSD",1748641001215,0.65742302,104830.0,104820.0,0.01519751]
["bitfinex","BTCUSD",1748641001387,0.20034326,104820.0,104810.0,0.01490574]
["bitfinex","BTCUSD",1748641001564,0.29619756,104820.0,104810.0,0.01490574]
["bitfinex","BTCUSD",1748641001766,0.31073841,104820.0,104810.0,0.01490574]
["bitfinex","BTCUSD",1748641002389,0.34183841,104820.0,104810.0,0.01490574]
["bitfinex","BTCUSD",1748641002589,0.34183841,104820.0,104810.0,0.02379678]
["bitfinex","BTCUSD",1748641002796,0.34183841,104820.0,104810.0,0.01690574]
["bitfinex","BTCUSD",1748641003647,0.34283841,104820.0,104810.0,0.01690574]
["bitfinex","BTCUSD",1748641005650,0.34283841,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641006512,0.30183841,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641006718,0.31137839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641013632,0.27037839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641014173,0.61037839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641017307,0.27037839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641020683,0.22937839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641022095,0.23605788,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641022302,0.23607998,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641022523,0.22937839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641023170,0.23607987,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641024156,0.2360799,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641024407,0.22937839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641024527,0.23607978,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641025419,0.22937839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641025620,0.23607978,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641026475,0.23607981,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641027485,0.22937839,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641027731,0.23607981,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641028158,0.30966088,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641028847,0.31636166,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641029055,0.31636167,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641029474,0.30966088,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641029692,0.31636167,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641029900,0.30966088,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641030138,0.65636188,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641030358,0.65636226,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641030565,0.65635747,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641030785,0.64966088,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641030989,0.65635748,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748641031661,0.20996309,104780.0,104770.0,0.12321069]
["bitfinex","BTCUSD",1748641031865,0.20996309,104780.0,104770.0,0.10801318]
["bitfinex","BTCUSD",1748641032111,0.20996309,104780.0,104770.0,0.09151318]
["bitfinex","BTCUSD",1748641032326,0.20996309,104780.0,104770.0,0.10063316]
["bitfinex","BTCUSD",1748641032977,0.20996309,104780.0,104770.0,0.10112029]
["bitfinex","BTCUSD",1748641033189,0.20996309,104780.0,104770.0,0.11012029]
["bitfinex","BTCUSD",1748641034873,0.20996309,104780.0,104770.0,0.10512029]
["bitfinex","BTCUSD",1748641035083,0.20996309,104780.0,104770.0,0.02451762]
["bitfinex","BTCUSD",1748641035262,0.20996309,104780.0,104770.0,0.02751762]
["bitfinex","BTCUSD",1748641035714,0.20996309,104780.0,104770.0,0.01260711]
["bitfinex","BTCUSD",1748641038502,0.02454085,104770.0,104750.0,0.01519751]
["bitfinex","BTCUSD",1748641038709,1.12426402,104760.0,104750.0,0.01529041]
["bitfinex","BTCUSD",1748641038922,0.21004326,104740.0,104730.0,0.05903402]
["bitfinex","BTCUSD",1748641039141,5.70887768,104740.0,104730.0,0.03044373]
["bitfinex","BTCUSD",1748641039354,0.56505627,104730.0,104720.0,0.03799378]
["bitfinex","BTCUSD",1748641039565,0.56505627,104730.0,104660.0,0.017983]
["bitfinex","BTCUSD",1748641039566,0.21018373,104670.0,104660.0,0.017983]
["bitfinex","BTCUSD",1748641039801,1.00214373,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641040236,1.01676458,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641040449,1.12062521,104670.0,104660.0,0.01130851]
["bitfinex","BTCUSD",1748641040667,1.48978916,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641040876,1.14973145,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641041086,1.48388858,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641041305,1.18463117,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641041528,1.19132875,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641041736,1.56192586,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641042169,1.5706234,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641042374,1.57062359,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641042579,1.58202586,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641042801,1.58872283,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641043017,1.58202586,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641043514,1.78039138,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641043734,1.83039138,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641044170,1.8270878,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641044383,1.83642322,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641044603,1.83742322,104670.0,104660.0,0.002383]
["bitfinex","BTCUSD",1748641045484,0.22480494,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748641045689,1.23876971,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748641046749,1.27372939,104630.0,104620.0,9.91809323]
["bitfinex","BTCUSD",1748641046957,1.67846823,104630.0,104620.0,9.91858114]
["bitfinex","BTCUSD",1748641047206,1.61288412,104630.0,104620.0,9.91093823]
["bitfinex","BTCUSD",1748641047440,1.67133282,104630.0,104620.0,9.87750049]
["bitfinex","BTCUSD",1748641047676,1.44383282,104630.0,104620.0,9.86985758]
["bitfinex","BTCUSD",1748641047936,1.52634404,104630.0,104620.0,9.82394558]
["bitfinex","BTCUSD",1748641048185,6.81134552,104630.0,104620.0,9.77201499]
["bitfinex","BTCUSD",1748641048429,6.51814552,104630.0,104620.0,9.76337208]
["bitfinex","BTCUSD",1748641048674,7.06008026,104630.0,104620.0,9.60785225]
["bitfinex","BTCUSD",1748641048883,6.72835615,104630.0,104620.0,9.58069534]
["bitfinex","BTCUSD",1748641049101,7.01667615,104630.0,104620.0,9.58069534]
["bitfinex","BTCUSD",1748641049316,7.01663615,104630.0,104620.0,9.53959315]
["bitfinex","BTCUSD",1748641049531,7.01663615,104630.0,104620.0,9.53194623]
["bitfinex","BTCUSD",1748641049982,7.05480847,104630.0,104620.0,9.52429931]
["bitfinex","BTCUSD",1748641050440,7.05480847,104630.0,104620.0,9.51665239]
["bitfinex","BTCUSD",1748641050651,7.05780847,104630.0,104620.0,9.51665239]
["bitfinex","BTCUSD",1748641050857,7.05780847,104630.0,104620.0,9.50900547]
["bitfinex","BTCUSD",1748641051360,7.05780847,104630.0,104620.0,9.50135855]
["bitfinex","BTCUSD",1748641051586,7.05780847,104630.0,104620.0,9.49371163]
["bitfinex","BTCUSD",1748641052058,7.05780847,104630.0,104620.0,9.48606471]
["bitfinex","BTCUSD",1748641052321,7.05768847,104630.0,104620.0,9.48606471]
["bitfinex","BTCUSD",1748641052555,7.05764847,104630.0,104620.0,9.47841779]
["bitfinex","BTCUSD",1748641052779,1.09657639,104630.0,104620.0,9.47841779]
["bitfinex","BTCUSD",1748641053053,0.75657639,104630.0,104620.0,9.45675846]
["bitfinex","BTCUSD",1748641053259,1.82086223,104630.0,104620.0,9.28373525]
["bitfinex","BTCUSD",1748641053519,1.12061167,104630.0,104620.0,2.21975691]
["bitfinex","BTCUSD",1748641053741,1.12061167,104630.0,104620.0,0.54628662]
["bitfinex","BTCUSD",1748641053742,6.95344918,104630.0,104620.0,0.54628662]
["bitfinex","BTCUSD",1748641053985,0.21042498,104550.0,104540.0,0.0163]
["bitfinex","BTCUSD",1748641054225,0.50738498,104550.0,104540.0,0.0163]
["bitfinex","BTCUSD",1748641054446,0.57152587,104550.0,104540.0,0.0163]
["bitfinex","BTCUSD",1748641054670,0.57152587,104550.0,104540.0,0.0324]
["bitfinex","BTCUSD",1748641054933,0.57152587,104550.0,104540.0,0.124]
["bitfinex","BTCUSD",1748641055174,0.57152587,104550.0,104540.0,0.0324]
["bitfinex","BTCUSD",1748641055391,0.57161845,104550.0,104540.0,0.128]
["bitfinex","BTCUSD",1748641055656,0.57161845,104550.0,104540.0,0.131]
["bitfinex","BTCUSD",1748641055864,0.27469845,104550.0,104540.0,0.131]
["bitfinex","BTCUSD",1748641056089,0.57161845,104550.0,104540.0,0.131]
["bitfinex","BTCUSD",1748641057189,0.57161845,104550.0,104540.0,0.0394]
["bitfinex","BTCUSD",1748641057367,0.57161845,104550.0,104540.0,0.131]
["bitfinex","BTCUSD",1748641057810,0.27469845,104550.0,104540.0,0.131]
["bitfinex","BTCUSD",1748641058017,0.57153845,104550.0,104540.0,0.131]
["bitfinex","BTCUSD",1748641058897,0.27469845,104550.0,104540.0,0.14845809]
["bitfinex","BTCUSD",1748641059151,0.27469845,104550.0,104540.0,0.05685809]
["bitfinex","BTCUSD",1748641059376,0.21051756,104550.0,104540.0,0.14845809]
["bitfinex","BTCUSD",1748641061353,0.21051756,104550.0,104540.0,0.48845809]
["bitfinex","BTCUSD",1748641061566,0.22008162,104550.0,104540.0,0.59773794]
["bitfinex","BTCUSD",1748641061749,0.22008162,104550.0,104540.0,0.98601794]
["bitfinex","BTCUSD",1748641061984,0.22008162,104550.0,104540.0,0.99558338]
["bitfinex","BTCUSD",1748641062196,0.02878559,104550.0,104540.0,1.00514863]
["bitfinex","BTCUSD",1748641062672,0.02878559,104550.0,104540.0,1.01471398]
["bitfinex","BTCUSD",1748641062910,0.23921113,104550.0,104540.0,1.02427914]
["bitfinex","BTCUSD",1748641063150,0.22964707,104550.0,104540.0,1.01471398]
["bitfinex","BTCUSD",1748641063333,0.22964707,104550.0,104540.0,1.02367708]
["bitfinex","BTCUSD",1748641063535,0.22964707,104550.0,104540.0,1.02358929]
["bitfinex","BTCUSD",1748641063993,0.22964707,104550.0,104540.0,1.01471398]
["bitfinex","BTCUSD",1748641064437,0.22008227,104550.0,104540.0,1.02427914]
["bitfinex","BTCUSD",1748641064651,0.22964633,104550.0,104540.0,1.02427914]
["bitfinex","BTCUSD",1748641064885,0.22008208,104550.0,104540.0,0.99558356]
["bitfinex","BTCUSD",1748641065129,0.22008208,104550.0,104540.0,0.59773812]
["bitfinex","BTCUSD",1748641065345,0.22008208,104550.0,104540.0,1.42751471]
["bitfinex","BTCUSD",1748641065995,0.22008208,104550.0,104540.0,1.43639002]
["bitfinex","BTCUSD",1748641066209,0.22008208,104550.0,104540.0,1.42751471]
["bitfinex","BTCUSD",1748641066493,0.22008208,104550.0,104540.0,1.43639002]
["bitfinex","BTCUSD",1748641066696,0.21051774,104550.0,104540.0,1.43639002]
["bitfinex","BTCUSD",1748641066926,0.01922171,104550.0,104540.0,1.43707942]
["bitfinex","BTCUSD",1748641067149,0.02878642,104550.0,104540.0,1.44595466]
["bitfinex","BTCUSD",1748641067361,0.22008245,104550.0,104540.0,1.42751435]
["bitfinex","BTCUSD",1748641067587,0.22008245,104550.0,104540.0,1.43640695]
["bitfinex","BTCUSD",1748641067800,0.22008245,104550.0,104540.0,1.44597227]
["bitfinex","BTCUSD",1748641068231,0.21051793,104550.0,104540.0,1.43640702]
["bitfinex","BTCUSD",1748641068447,0.21051793,104550.0,104540.0,1.42751435]
["bitfinex","BTCUSD",1748641068663,0.21051793,104550.0,104540.0,1.4370796]
["bitfinex","BTCUSD",1748641068880,0.22008273,104550.0,104540.0,1.44598097]
["bitfinex","BTCUSD",1748641069095,0.22008273,104550.0,104540.0,1.43707905]
["bitfinex","BTCUSD",1748641069317,0.0287867,104550.0,104540.0,1.43707905]
["bitfinex","BTCUSD",1748641069530,0.22008273,104550.0,104540.0,1.42751398]
["bitfinex","BTCUSD",1748641069745,0.22008273,104550.0,104540.0,1.43641587]
["bitfinex","BTCUSD",1748641069956,0.0287867,104550.0,104540.0,1.42751398]
["bitfinex","BTCUSD",1748641070178,9.258e-05,104550.0,104540.0,1.54183493]
["bitfinex","BTCUSD",1748641070426,0.0287855,104550.0,104540.0,1.54183492]
["bitfinex","BTCUSD",1748641070674,0.01922098,104550.0,104540.0,1.54183457]
["bitfinex","BTCUSD",1748641070877,0.0287855,104550.0,104540.0,1.54183452]
["bitfinex","BTCUSD",1748641071107,0.02878541,104550.0,104540.0,1.54183452]
["bitfinex","BTCUSD",1748641071321,0.02878541,104550.0,104540.0,1.5512068]
["bitfinex","BTCUSD",1748641071541,0.03835002,104550.0,104540.0,1.55121439]
["bitfinex","BTCUSD",1748641071755,0.03835002,104550.0,104540.0,1.55109439]
["bitfinex","BTCUSD",1748641072187,0.02878541,104550.0,104540.0,1.55109438]
["bitfinex","BTCUSD",1748641072402,0.03835002,104550.0,104540.0,1.55109969]
["bitfinex","BTCUSD",1748641073184,0.23921076,104550.0,104540.0,1.54218526]
["bitfinex","BTCUSD",1748641073402,0.23921076,104550.0,104540.0,1.55109969]
["bitfinex","BTCUSD",1748641073623,0.03835002,104550.0,104540.0,1.55109969]
["bitfinex","BTCUSD",1748641073844,0.02878523,104550.0,104540.0,1.55109969]
["bitfinex","BTCUSD",1748641074124,0.02878523,104550.0,104540.0,1.62109918]
["bitfinex","BTCUSD",1748641074345,0.01912859,104550.0,104540.0,1.62110325]
["bitfinex","BTCUSD",1748641074583,0.03825726,104550.0,104540.0,1.62110325]
["bitfinex","BTCUSD",1748641075026,0.03825726,104550.0,104540.0,1.61218526]
["bitfinex","BTCUSD",1748641076390,0.02869265,104550.0,104540.0,1.61218526]
["bitfinex","BTCUSD",1748641077114,0.21998493,104560.0,104550.0,0.55042498]
["bitfinex","BTCUSD",1748641077319,0.21998493,104560.0,104550.0,0.64342474]
["bitfinex","BTCUSD",1748641077535,0.21998493,104560.0,104550.0,0.67522474]
["bitfinex","BTCUSD",1748641077788,0.2291149,104560.0,104550.0,0.68417451]
["bitfinex","BTCUSD",1748641078013,0.2291149,104560.0,104550.0,0.69373894]
["bitfinex","BTCUSD",1748641078248,0.21955138,104560.0,104550.0,0.68478935]
["bitfinex","BTCUSD",1748641078650,0.21955138,104560.0,104550.0,0.69373894]
["bitfinex","BTCUSD",1748641078857,0.21955138,104560.0,104550.0,0.68478935]
["bitfinex","BTCUSD",1748641079062,0.21042141,104560.0,104550.0,0.68478935]
["bitfinex","BTCUSD",1748641079676,0.21042141,104560.0,104550.0,0.69373893]
["bitfinex","BTCUSD",1748641079883,0.21042141,104560.0,104550.0,0.69673893]
["bitfinex","BTCUSD",1748641080101,0.21042141,104560.0,104550.0,0.70568852]
["bitfinex","BTCUSD",1748641080294,0.21042141,104560.0,104550.0,0.69673893]
["bitfinex","BTCUSD",1748641082517,0.21042141,104560.0,104550.0,0.35673893]
["bitfinex","BTCUSD",1748641082959,0.21042141,104560.0,104550.0,0.36630318]
["bitfinex","BTCUSD",1748641083390,0.21042141,104560.0,104550.0,0.35673893]
["bitfinex","BTCUSD",1748641083821,0.21042141,104560.0,104550.0,0.69673893]
["bitfinex","BTCUSD",1748641084268,0.21042141,104560.0,104550.0,0.70630327]
["bitfinex","BTCUSD",1748641084487,0.21042141,104560.0,104550.0,0.69673893]
["bitfinex","BTCUSD",1748641087479,0.20085753,104560.0,104550.0,0.70630327]
["bitfinex","BTCUSD",1748641087697,0.00956324,104560.0,104550.0,0.71586743]
["bitfinex","BTCUSD",1748641087925,0.00956324,104560.0,104550.0,0.81172173]
["bitfinex","BTCUSD",1748641088174,0.20085338,104570.0,104560.0,0.56953179]
["bitfinex","BTCUSD",1748641088175,0.02396707,104570.0,104560.0,0.56953179]
["bitfinex","BTCUSD",1748641088395,0.02396707,104570.0,104560.0,1.14609731]
["bitfinex","BTCUSD",1748641088638,0.03352976,104570.0,104560.0,1.14609731]
["bitfinex","BTCUSD",1748641089085,0.00956224,104570.0,104560.0,1.16913343]
["bitfinex","BTCUSD",1748641089310,0.0957265,104580.0,104560.0,1.16913343]
["bitfinex","BTCUSD",1748641089578,0.0957265,104580.0,104570.0,0.56951003]
["bitfinex","BTCUSD",1748641089798,0.0957265,104580.0,104570.0,0.69462125]
["bitfinex","BTCUSD",1748641090020,0.28696765,104580.0,104570.0,0.69462125]
["bitfinex","BTCUSD",1748641090228,0.0095616,104580.0,104570.0,0.69462125]
["bitfinex","BTCUSD",1748641090441,0.0286847,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641090650,0.00956132,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641090860,0.02868433,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641091289,0.02968433,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641091509,0.03924602,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641091723,0.04024602,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641091946,0.03068433,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641092715,0.03068442,104580.0,104570.0,0.79047555]
["bitfinex","BTCUSD",1748641093589,0.03068442,104580.0,104570.0,1.08687555]
["bitfinex","BTCUSD",1748641094466,0.04024629,104580.0,104570.0,1.08687555]
["bitfinex","BTCUSD",1748641095467,0.24104949,104580.0,104570.0,1.08687573]
["bitfinex","BTCUSD",1748641095680,0.04980834,104580.0,104570.0,1.09643751]
["bitfinex","BTCUSD",1748641096247,0.04024629,104580.0,104570.0,1.09643751]
["bitfinex","BTCUSD",1748641097530,0.02112273,104580.0,104570.0,1.09643751]
["bitfinex","BTCUSD",1748641098012,0.0402462,104580.0,104570.0,1.09643751]
["bitfinex","BTCUSD",1748641099160,0.0392462,104580.0,104570.0,1.09643751]
["bitfinex","BTCUSD",1748641099373,0.0392462,104580.0,104570.0,1.09843751]
["bitfinex","BTCUSD",1748641099879,0.0382462,104580.0,104570.0,1.09843751]
["bitfinex","BTCUSD",1748641100096,0.0382462,104580.0,104570.0,1.09703751]
["bitfinex","BTCUSD",1748641100312,0.02868451,104580.0,104570.0,1.09703751]
["bitfinex","BTCUSD",1748641100525,0.02868442,104580.0,104570.0,1.09703751]
["bitfinex","BTCUSD",1748641100948,0.00956123,104580.0,104570.0,1.09703751]
["bitfinex","BTCUSD",1748641101158,0.01912255,104580.0,104570.0,1.09703751]
["bitfinex","BTCUSD",1748641101396,0.02868396,104580.0,104570.0,1.50995751]
["bitfinex","BTCUSD",1748641101617,0.02868405,104580.0,104570.0,1.50995751]
["bitfinex","BTCUSD",1748641101842,0.01912255,104580.0,104570.0,1.50995751]
["bitfinex","BTCUSD",1748641102065,0.02868415,104580.0,104570.0,1.50995751]
["bitfinex","BTCUSD",1748641104814,0.1951968,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1748641105017,0.1951968,104590.0,104580.0,0.40891422]
["bitfinex","BTCUSD",1748641106202,0.1951968,104590.0,104580.0,0.418476]
["bitfinex","BTCUSD",1748641107052,0.1951968,104590.0,104580.0,0.441976]
["bitfinex","BTCUSD",1748641109543,0.00665779,104590.0,104580.0,0.8010991]
["bitfinex","BTCUSD",1748641109766,0.02577906,104590.0,104580.0,0.8010991]
["bitfinex","BTCUSD",1748641109973,0.02577906,104590.0,104580.0,0.8969534]
["bitfinex","BTCUSD",1748641110589,0.03534002,104590.0,104580.0,0.8969534]
["bitfinex","BTCUSD",1748641110805,0.02577906,104590.0,104580.0,0.8969534]
["bitfinex","BTCUSD",1748641111014,0.00665779,104590.0,104580.0,0.8969534]
["bitfinex","BTCUSD",1748641111437,0.00665779,104590.0,104580.0,0.9121952]
["bitfinex","BTCUSD",1748641111851,0.00665779,104590.0,104580.0,0.8205952]
["bitfinex","BTCUSD",1748641112057,0.00665779,104590.0,104580.0,0.8235952]
["bitfinex","BTCUSD",1748641112265,0.00665779,104590.0,104580.0,1.22537605]
["bitfinex","BTCUSD",1748641112675,0.00665779,104590.0,104580.0,1.22837605]
["bitfinex","BTCUSD",1748641117350,0.00665779,104590.0,104580.0,1.25705705]
["bitfinex","BTCUSD",1748641117543,0.00665779,104590.0,104580.0,1.24181525]
["bitfinex","BTCUSD",1748641119109,0.00665779,104590.0,104580.0,1.25703779]
["bitfinex","BTCUSD",1748641120169,0.00665779,104590.0,104580.0,0.39406104]
["bitfinex","BTCUSD",1748641120170,0.03534011,104590.0,104580.0,0.39406104]
["bitfinex","BTCUSD",1748641120391,0.03534002,104590.0,104580.0,1.1457251]
["bitfinex","BTCUSD",1748641120591,0.03534002,104590.0,104580.0,1.46094124]
["bitfinex","BTCUSD",1748641120592,0.23612394,104590.0,104580.0,1.46094124]
["bitfinex","BTCUSD",1748641120801,0.23612394,104590.0,104580.0,1.48006453]
["bitfinex","BTCUSD",1748641121024,0.24568508,104590.0,104580.0,1.57257575]
["bitfinex","BTCUSD",1748641121228,0.24568508,104590.0,104580.0,1.5725752]
["bitfinex","BTCUSD",1748641121432,0.04490107,104590.0,104580.0,1.57257465]
["bitfinex","BTCUSD",1748641121835,0.02577906,104590.0,104580.0,1.59647465]
["bitfinex","BTCUSD",1748641122048,0.02577897,104590.0,104580.0,1.59647465]
["bitfinex","BTCUSD",1748641122171,0.0162182,104590.0,104580.0,1.30147465]
["bitfinex","BTCUSD",1748641122371,0.0162182,104590.0,104580.0,1.59643465]
["bitfinex","BTCUSD",1748641122679,0.02577879,104590.0,104580.0,1.59643465]
["bitfinex","BTCUSD",1748641123313,0.03533956,104590.0,104580.0,1.59643465]
["bitfinex","BTCUSD",1748641123543,0.03533956,104590.0,104580.0,1.30147465]
["bitfinex","BTCUSD",1748641123714,0.03533956,104590.0,104580.0,1.59631465]
["bitfinex","BTCUSD",1748641123913,0.00665779,104590.0,104580.0,1.59631465]
["bitfinex","BTCUSD",1748641124111,0.00665779,104590.0,104580.0,1.62101465]
["bitfinex","BTCUSD",1748641126394,0.00665779,104590.0,104580.0,1.63623719]
["bitfinex","BTCUSD",1748641132545,0.00665779,104590.0,104580.0,1.62101465]
["bitfinex","BTCUSD",1748641134040,0.00665779,104590.0,104580.0,1.6355555]
["bitfinex","BTCUSD",1748641136071,0.00665779,104590.0,104580.0,1.7055555]
["bitfinex","BTCUSD",1748641139981,0.01789265,104610.0,104600.0,0.55988415]
["bitfinex","BTCUSD",1748641140228,0.04656894,104610.0,104600.0,1.11947959]
["bitfinex","BTCUSD",1748641140631,0.03701036,104610.0,104600.0,1.11947959]
["bitfinex","BTCUSD",1748641140983,0.02745132,104610.0,104600.0,1.11947959]
["bitfinex","BTCUSD",1748641141201,0.03701036,104610.0,104600.0,1.11962587]
["bitfinex","BTCUSD",1748641142072,0.03801036,104610.0,104600.0,1.11962587]
["bitfinex","BTCUSD",1748641142832,0.03901036,104610.0,104600.0,1.11962587]
["bitfinex","BTCUSD",1748641143036,0.03901036,104610.0,104600.0,1.14342587]
["bitfinex","BTCUSD",1748641143255,0.04856949,104610.0,104600.0,1.14342587]
["bitfinex","BTCUSD",1748641143467,0.23975635,104610.0,104600.0,1.14342587]
["bitfinex","BTCUSD",1748641143676,0.23975635,104610.0,104600.0,1.55622587]
["bitfinex","BTCUSD",1748641143882,0.04857004,104610.0,104600.0,1.55622587]
["bitfinex","BTCUSD",1748641144810,0.04757004,104610.0,104600.0,1.55622587]
["bitfinex","BTCUSD",1748641145237,0.03801082,104610.0,104600.0,1.53242587]
["bitfinex","BTCUSD",1748641145439,0.03701082,104610.0,104600.0,1.53242587]
["bitfinex","BTCUSD",1748641145873,0.03701082,104610.0,104600.0,1.53342587]
["bitfinex","BTCUSD",1748641146565,0.23775635,104610.0,104600.0,1.53342587]
["bitfinex","BTCUSD",1748641146772,0.02745169,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641146976,0.01789265,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641147182,0.01789229,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641147387,0.03701018,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641147594,0.04656931,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641149874,0.23775635,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641150081,0.04657004,104610.0,104600.0,1.58192587]
["bitfinex","BTCUSD",1748641150534,0.04657004,104610.0,104600.0,1.5971827]
["bitfinex","BTCUSD",1748641151431,0.04657004,104610.0,104600.0,0.94207855]
["bitfinex","BTCUSD",1748641151432,0.21030466,104610.0,104600.0,0.94207855]
["bitfinex","BTCUSD",1748641151637,0.25920466,104610.0,104600.0,0.52044311]
["bitfinex","BTCUSD",1748641152465,0.25920466,104610.0,104600.0,0.62996791]
["bitfinex","BTCUSD",1748641152698,0.21030466,104610.0,104600.0,0.52044311]
["bitfinex","BTCUSD",1748641153126,0.21030466,104610.0,104600.0,0.50518628]
["bitfinex","BTCUSD",1748641153327,0.21030466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641154152,0.16930466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641154994,0.16930466,104610.0,104600.0,0.5064575]
["bitfinex","BTCUSD",1748641155201,0.16930466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641159504,0.16930466,104610.0,104600.0,0.6231975]
["bitfinex","BTCUSD",1748641159707,0.16930466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641161165,0.12830466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641162834,0.17820466,104610.0,104600.0,0.5064575]
["bitfinex","BTCUSD",1748641163037,0.17820466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641163038,0.12830466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641164030,0.17820466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641168226,0.13720466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641168572,0.08730466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641175304,0.04630466,104610.0,104600.0,0.5976975]
["bitfinex","BTCUSD",1748641178685,0.04630466,104610.0,104600.0,0.6211975]
["bitfinex","BTCUSD",1748641179110,0.14215896,104610.0,104600.0,0.5064575]
["bitfinex","BTCUSD",1748641179320,0.14215896,104610.0,104600.0,0.50470628]
["bitfinex","BTCUSD",1748641180182,0.04630466,104610.0,104600.0,0.50470628]
["bitfinex","BTCUSD",1748641180393,0.04630466,104610.0,104600.0,0.55300628]
["bitfinex","BTCUSD",1748641182281,0.97510836,104620.0,104600.0,0.55300628]
["bitfinex","BTCUSD",1748641182481,0.19118631,104610.0,104600.0,0.55300628]
["bitfinex","BTCUSD",1748641182686,0.19118631,104610.0,104600.0,0.62934127]
["bitfinex","BTCUSD",1748641183304,0.19118631,104610.0,104600.0,0.62834127]
["bitfinex","BTCUSD",1748641183459,0.19118631,104610.0,104600.0,0.62934127]
["bitfinex","BTCUSD",1748641184592,0.19118631,104610.0,104600.0,0.62834127]
["bitfinex","BTCUSD",1748641186093,0.19118631,104610.0,104600.0,0.62934127]
["bitfinex","BTCUSD",1748641189514,0.15018631,104610.0,104600.0,0.62934127]
["bitfinex","BTCUSD",1748641191939,0.15018631,104610.0,104600.0,0.21654127]
["bitfinex","BTCUSD",1748641196442,0.10918631,104610.0,104600.0,0.21654127]
["bitfinex","BTCUSD",1748641200353,0.23927105,104630.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1748641200354,0.19127105,104630.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1748641200575,0.03823176,104620.0,104610.0,0.32193294]
["bitfinex","BTCUSD",1748641200795,0.03823176,104620.0,104610.0,0.41269294]
["bitfinex","BTCUSD",1748641201026,0.21984249,104620.0,104610.0,0.38401675]
["bitfinex","BTCUSD",1748641201243,0.00955776,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641201725,0.02867355,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641201948,0.0382314,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641202174,0.04778961,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641202619,0.04878961,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641202818,0.04978961,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641203479,0.03778961,104620.0,104610.0,0.46179295]
["bitfinex","BTCUSD",1748641204100,0.03778916,104620.0,104610.0,0.80179295]
["bitfinex","BTCUSD",1748641204667,0.04734737,104620.0,104610.0,0.80179295]
["bitfinex","BTCUSD",1748641209030,0.04734737,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641210106,0.04734728,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641210420,0.04979006,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641210703,0.04023185,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641211331,0.04979006,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641211742,0.02479006,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641211948,0.01523185,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641212159,0.02479006,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641212710,0.02478988,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641213018,0.03434809,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641213834,0.03434782,104620.0,104610.0,0.80179313]
["bitfinex","BTCUSD",1748641214442,0.03434782,104620.0,104610.0,0.7826757]
["bitfinex","BTCUSD",1748641214644,0.22940043,104620.0,104610.0,0.79223455]
["bitfinex","BTCUSD",1748641215512,0.23895883,104620.0,104610.0,0.79223455]
["bitfinex","BTCUSD",1748641215754,0.21984286,104620.0,104610.0,0.7826757]
["bitfinex","BTCUSD",1748641215950,0.21984286,104620.0,104610.0,0.79223455]
["bitfinex","BTCUSD",1748641218735,0.21984286,104620.0,104610.0,1.20503455]
["bitfinex","BTCUSD",1748641218941,0.19484286,104620.0,104610.0,1.20503455]
["bitfinex","BTCUSD",1748641219957,0.19484286,104620.0,104610.0,1.1954757]
["bitfinex","BTCUSD",1748641221091,0.19484286,104620.0,104610.0,1.20503455]
["bitfinex","BTCUSD",1748641221313,0.19484286,104620.0,104610.0,1.49823455]
["bitfinex","BTCUSD",1748641221940,0.01911606,104620.0,104610.0,1.60364743]
["bitfinex","BTCUSD",1748641222161,0.02867437,104620.0,104610.0,1.60364743]
["bitfinex","BTCUSD",1748641222634,0.02867437,104620.0,104610.0,1.62296357]
["bitfinex","BTCUSD",1748641223044,0.02867418,104620.0,104610.0,1.62296357]
["bitfinex","BTCUSD",1748641223459,0.01911597,104620.0,104610.0,1.62296357]
["bitfinex","BTCUSD",1748641223888,0.01911542,104620.0,104610.0,1.62296357]
["bitfinex","BTCUSD",1748641224086,0.02867336,104620.0,104610.0,1.62296357]
["bitfinex","BTCUSD",1748641224287,0.03823148,104620.0,104610.0,1.62296357]
["bitfinex","BTCUSD",1748641224840,0.03823148,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641225639,0.02867336,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641225766,0.01867336,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641226258,0.02823121,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641226471,0.03778933,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641226903,0.00911542,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641227111,0.01867327,104620.0,104610.0,1.69296357]
["bitfinex","BTCUSD",1748641227617,0.01911433,104630.0,104620.0,0.55984213]
["bitfinex","BTCUSD",1748641227838,0.01911433,104630.0,104620.0,0.69179559]
["bitfinex","BTCUSD",1748641228048,0.21982148,104630.0,104620.0,0.69179559]
["bitfinex","BTCUSD",1748641228669,0.22937896,104630.0,104620.0,0.71091129]
["bitfinex","BTCUSD",1748641228884,0.02111433,104630.0,104620.0,0.71091129]
["bitfinex","BTCUSD",1748641229095,0.02111378,104630.0,104620.0,0.71091129]
["bitfinex","BTCUSD",1748641229294,0.03067099,104630.0,104620.0,0.71091129]
["bitfinex","BTCUSD",1748641229527,0.01355675,104630.0,104620.0,0.80676559]
["bitfinex","BTCUSD",1748641229731,0.01355675,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641229930,0.01103675,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641230241,0.02059378,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641232006,0.03015099,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641232190,0.0301509,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641232391,0.02059378,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641232810,0.03015099,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641232957,0.02059378,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641233712,0.03015099,104630.0,104620.0,0.83346481]
["bitfinex","BTCUSD",1748641234136,0.03015099,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641234470,0.02059369,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641235324,0.03015081,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641237251,0.01103675,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641237463,0.03015062,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641238518,0.03015053,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641238721,0.03970765,104630.0,104620.0,0.84304474]
["bitfinex","BTCUSD",1748641238931,0.03970765,104630.0,104620.0,1.13616474]
["bitfinex","BTCUSD",1748641239468,0.03015053,104630.0,104620.0,1.13616474]
["bitfinex","BTCUSD",1748641239875,0.02059359,104630.0,104620.0,1.13616474]
["bitfinex","BTCUSD",1748641241195,0.01103675,104630.0,104620.0,1.13616474]
["bitfinex","BTCUSD",1748641241373,0.02059359,104630.0,104620.0,1.13616474]
["bitfinex","BTCUSD",1748641242312,0.22130038,104630.0,104620.0,0.17779037]
["bitfinex","BTCUSD",1748641242544,0.21226409,104630.0,104620.0,0.11114232]
["bitfinex","BTCUSD",1748641243186,0.21226409,104630.0,104620.0,0.09969993]
["bitfinex","BTCUSD",1748641244474,0.21226409,104630.0,104620.0,0.00957993]
["bitfinex","BTCUSD",1748641244678,0.21226409,104630.0,104620.0,0.39281993]
["bitfinex","BTCUSD",1748641244895,0.21226409,104630.0,104620.0,0.47575122]
["bitfinex","BTCUSD",1748641245540,0.21226409,104630.0,104620.0,0.48525249]
["bitfinex","BTCUSD",1748641245782,0.21226409,104630.0,104620.0,0.10201249]
["bitfinex","BTCUSD",1748641246018,0.21226409,104630.0,104620.0,0.48521249]
["bitfinex","BTCUSD",1748641248899,0.21226409,104630.0,104620.0,0.48505249]
["bitfinex","BTCUSD",1748641249292,0.21226409,104630.0,104620.0,0.19213249]
["bitfinex","BTCUSD",1748641249498,0.25986409,104630.0,104620.0,0.19213249]
["bitfinex","BTCUSD",1748641249746,0.21226409,104630.0,104620.0,0.19213249]
["bitfinex","BTCUSD",1748641249960,0.21226409,104630.0,104620.0,0.18263122]
["bitfinex","BTCUSD",1748641250183,0.23606409,104630.0,104620.0,0.18263122]
["bitfinex","BTCUSD",1748641251383,0.20072624,104620.0,104610.0,0.51675361]
["bitfinex","BTCUSD",1748641251587,0.20072624,104620.0,104610.0,0.60687361]
["bitfinex","BTCUSD",1748641252031,0.20072624,104620.0,104610.0,0.89979361]
["bitfinex","BTCUSD",1748641252660,0.20172624,104620.0,104610.0,0.89979361]
["bitfinex","BTCUSD",1748641254221,0.20172624,104620.0,104610.0,0.88835122]
["bitfinex","BTCUSD",1748641254429,0.20172624,104620.0,104610.0,0.88823122]
["bitfinex","BTCUSD",1748641255985,0.20172624,104620.0,104610.0,0.50292]
["bitfinex","BTCUSD",1748641256454,0.20172624,104620.0,104610.0,0.55242]
["bitfinex","BTCUSD",1748641262409,0.21128436,104620.0,104610.0,0.74360631]
["bitfinex","BTCUSD",1748641262652,0.20172624,104620.0,104610.0,0.74360631]
["bitfinex","BTCUSD",1748641263116,0.20172624,104620.0,104610.0,0.55242]
["bitfinex","BTCUSD",1748641263340,0.20172624,104620.0,104610.0,0.64493122]
["bitfinex","BTCUSD",1748641266323,0.20172624,104620.0,104610.0,0.93725122]
["bitfinex","BTCUSD",1748641267677,0.20172624,104620.0,104610.0,1.12843753]
["bitfinex","BTCUSD",1748641267899,0.20172624,104620.0,104610.0,0.93725122]
["bitfinex","BTCUSD",1748641268052,0.20172624,104620.0,104610.0,1.12843753]
["bitfinex","BTCUSD",1748641268264,0.20172624,104620.0,104610.0,1.13799684]
["bitfinex","BTCUSD",1748641270917,0.20172624,104620.0,104610.0,1.15711501]
["bitfinex","BTCUSD",1748641271341,0.20172624,104620.0,104610.0,1.16667386]
["bitfinex","BTCUSD",1748641271551,0.20172624,104620.0,104610.0,1.17811625]
["bitfinex","BTCUSD",1748641271974,0.21128418,104620.0,104610.0,1.17811625]
["bitfinex","BTCUSD",1748641272186,0.22084185,104620.0,104610.0,1.17811625]
["bitfinex","BTCUSD",1748641273730,0.23040025,104620.0,104610.0,1.17811625]
["bitfinex","BTCUSD",1748641276575,0.23040025,104620.0,104610.0,1.18767501]
["bitfinex","BTCUSD",1748641276787,0.02967382,104620.0,104610.0,1.18767501]
["bitfinex","BTCUSD",1748641277027,0.23040025,104620.0,104610.0,1.18767501]
["bitfinex","BTCUSD",1748641278510,0.02967382,104620.0,104610.0,1.28352867]
["bitfinex","BTCUSD",1748641278712,0.23040016,104620.0,104610.0,1.28352867]
["bitfinex","BTCUSD",1748641279572,0.22940016,104620.0,104610.0,1.28552867]
["bitfinex","BTCUSD",1748641282238,0.03823213,104620.0,104610.0,1.62552867]
["bitfinex","BTCUSD",1748641282434,0.23895856,104620.0,104610.0,1.6407855]
["bitfinex","BTCUSD",1748641285364,0.23895856,104620.0,104610.0,1.63122683]
["bitfinex","BTCUSD",1748641286233,0.22940089,104620.0,104610.0,1.63122683]
["bitfinex","BTCUSD",1748641292292,0.22940089,104620.0,104610.0,1.62166807]
["bitfinex","BTCUSD",1748641293624,0.21984295,104620.0,104610.0,1.01367044]
["bitfinex","BTCUSD",1748641293827,0.20072643,104620.0,104610.0,1.5172551]
["bitfinex","BTCUSD",1748641294039,0.19116803,104620.0,104610.0,1.49813675]
["bitfinex","BTCUSD",1748641294479,0.19116803,104620.0,104610.0,1.50769606]
["bitfinex","BTCUSD",1748641295625,0.19116803,104620.0,104610.0,1.51725528]
["bitfinex","BTCUSD",1748641296023,0.19116803,104620.0,104610.0,1.38650975]
["bitfinex","BTCUSD",1748641296242,0.19116803,104620.0,104610.0,1.57769606]
["bitfinex","BTCUSD",1748641297112,0.19116803,104620.0,104610.0,1.58725528]
["bitfinex","BTCUSD",1748641297438,0.19116803,104620.0,104610.0,1.58469528]
["bitfinex","BTCUSD",1748641299693,0.19116803,104620.0,104610.0,1.29141528]
["bitfinex","BTCUSD",1748641302320,0.19116803,104620.0,104610.0,1.28185606]
["bitfinex","BTCUSD",1748641302968,0.15916803,104620.0,104610.0,1.28185606]
["bitfinex","BTCUSD",1748641303904,0.15916803,104620.0,104610.0,0.87161606]
["bitfinex","BTCUSD",1748641308940,0.15916803,104620.0,104610.0,0.14819922]
["bitfinex","BTCUSD",1748641309141,0.381325,104620.0,104610.0,0.02869922]
["bitfinex","BTCUSD",1748641310269,0.331625,104620.0,104610.0,0.02869922]
["bitfinex","BTCUSD",1748641310979,0.25502233,104620.0,104610.0,0.02869922]
["bitfinex","BTCUSD",1748641311403,0.25502233,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1748641311617,0.30472233,104620.0,104610.0,0.09208]
["bitfinex","BTCUSD",1748641311824,0.25502233,104620.0,104610.0,0.10279633]
["bitfinex","BTCUSD",1748641312248,0.25502233,104620.0,104610.0,0.09208]
["bitfinex","BTCUSD",1748641319095,0.74492233,104620.0,104610.0,0.09208]
["bitfinex","BTCUSD",1748641319509,0.74492233,104620.0,104610.0,0.14188]
["bitfinex","BTCUSD",1748641319659,0.4899,104620.0,104610.0,0.33306631]
["bitfinex","BTCUSD",1748641319879,0.2198213,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1748641320084,0.22937878,104630.0,104620.0,0.31444677]
["bitfinex","BTCUSD",1748641320697,0.22937878,104630.0,104620.0,0.32400471]
["bitfinex","BTCUSD",1748641320880,0.21982175,104630.0,104620.0,0.32400489]
["bitfinex","BTCUSD",1748641321088,0.21026463,104630.0,104620.0,0.32400489]
["bitfinex","BTCUSD",1748641321459,0.21026463,104630.0,104620.0,0.33356292]
["bitfinex","BTCUSD",1748641321782,0.21126463,104630.0,104620.0,0.33356292]
["bitfinex","BTCUSD",1748641323076,0.21026463,104630.0,104620.0,0.33356292]
["bitfinex","BTCUSD",1748641323312,0.21026463,104630.0,104620.0,0.33556292]
["bitfinex","BTCUSD",1748641325795,0.21026463,104630.0,104620.0,0.32600489]
["bitfinex","BTCUSD",1748641326156,0.20070724,104630.0,104620.0,0.31644677]
["bitfinex","BTCUSD",1748641328084,0.19114976,104630.0,104620.0,0.11572053]
["bitfinex","BTCUSD",1748641328332,0.19114976,104630.0,104620.0,0.14188]
["bitfinex","BTCUSD",1748641328545,0.31240406,104630.0,104620.0,0.09208]
["bitfinex","BTCUSD",1748641328766,0.33730406,104630.0,104620.0,0.09208]
["bitfinex","BTCUSD",1748641329021,0.64656491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641333440,0.59626491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641342511,0.59594491,104630.0,104620.0,0.0259]
["bitfinex","BTCUSD",1748641342721,0.19114976,104630.0,104620.0,0.065548]
["bitfinex","BTCUSD",1748641348869,0.19114976,104630.0,104620.0,0.0749938]
["bitfinex","BTCUSD",1748641350312,0.19114976,104630.0,104620.0,0.065548]
["bitfinex","BTCUSD",1748641350513,0.19114976,104630.0,104620.0,0.0514]
["bitfinex","BTCUSD",1748641359417,0.19114976,104630.0,104620.0,0.14232]
["bitfinex","BTCUSD",1748641376166,0.28700406,104630.0,104620.0,0.14196]
["bitfinex","BTCUSD",1748641376379,0.58060406,104630.0,104620.0,0.11646]
["bitfinex","BTCUSD",1748641376619,0.58060406,104630.0,104620.0,0.09256]
["bitfinex","BTCUSD",1748641377907,0.58060406,104630.0,104620.0,0.14922075]
["bitfinex","BTCUSD",1748641378120,0.58060406,104630.0,104620.0,0.17322075]
["bitfinex","BTCUSD",1748641379805,0.58060406,104630.0,104620.0,0.19832075]
["bitfinex","BTCUSD",1748641380246,0.28700406,104630.0,104620.0,0.19832075]
["bitfinex","BTCUSD",1748641380481,0.58052406,104630.0,104620.0,0.19832075]
["bitfinex","BTCUSD",1748641382891,0.58052406,104630.0,104620.0,0.14166]
["bitfinex","BTCUSD",1748641385449,0.53952406,104630.0,104620.0,0.14166]
["bitfinex","BTCUSD",1748641393236,0.49852406,104630.0,104620.0,0.14166]
["bitfinex","BTCUSD",1748641400837,0.45752406,104630.0,104620.0,0.14166]
["bitfinex","BTCUSD",1748641408509,0.68116724,104640.0,104620.0,0.14166]
["bitfinex","BTCUSD",1748641408732,0.19114976,104630.0,104620.0,0.12794296]
["bitfinex","BTCUSD",1748641409371,0.19114976,104630.0,104620.0,0.12594296]
["bitfinex","BTCUSD",1748641409582,0.19114976,104630.0,104620.0,0.3782693]
["bitfinex","BTCUSD",1748641409789,0.19114976,104630.0,104620.0,0.17754296]
["bitfinex","BTCUSD",1748641410006,0.19114976,104630.0,104620.0,0.17554296]
["bitfinex","BTCUSD",1748641411491,0.19114976,104630.0,104620.0,0.17754296]
["bitfinex","BTCUSD",1748641416366,0.15014976,104630.0,104620.0,0.17754296]
["bitfinex","BTCUSD",1748641417413,0.15014976,104630.0,104620.0,0.08698296]
["bitfinex","BTCUSD",1748641417414,0.24600406,104630.0,104620.0,0.08698296]
["bitfinex","BTCUSD",1748641417631,0.24600406,104630.0,104620.0,0.12730296]
["bitfinex","BTCUSD",1748641417858,0.24600406,104630.0,104620.0,0.09192]
["bitfinex","BTCUSD",1748641418047,0.29660406,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641418252,0.29660406,104630.0,104620.0,0.09192]
["bitfinex","BTCUSD",1748641419107,0.29660406,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641419313,0.29660406,104630.0,104620.0,0.09192]
["bitfinex","BTCUSD",1748641419520,0.29660406,104630.0,104620.0,0.106392]
["bitfinex","BTCUSD",1748641420167,0.27110406,104630.0,104620.0,0.09192]
["bitfinex","BTCUSD",1748641423506,0.24600406,104630.0,104620.0,0.09192]
["bitfinex","BTCUSD",1748641423987,0.20500406,104630.0,104620.0,0.09192]
["bitfinex","BTCUSD",1748641427892,0.21954491,104630.0,104620.0,0.09144]
["bitfinex","BTCUSD",1748641429002,0.21954491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641429226,0.21954491,104630.0,104620.0,0.09144]
["bitfinex","BTCUSD",1748641429445,0.21954491,104630.0,104620.0,0.11584]
["bitfinex","BTCUSD",1748641429665,0.21954491,104630.0,104620.0,0.14254]
["bitfinex","BTCUSD",1748641430773,0.21954491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641431000,0.24434491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641431284,0.21954491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641431718,0.17854491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641433689,0.51854491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641434149,0.54354491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641434377,0.56864491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641436147,0.57064491,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748641436601,0.57064491,104630.0,104610.0,0.08944]
["bitfinex","BTCUSD",1748641436602,0.21526709,104620.0,104610.0,0.08944]
["bitfinex","BTCUSD",1748641436814,0.60416139,104620.0,104610.0,0.13864]
["bitfinex","BTCUSD",1748641437470,0.60416139,104620.0,104610.0,0.19379863]
["bitfinex","BTCUSD",1748641437691,0.20072624,104620.0,104610.0,0.19379863]
["bitfinex","BTCUSD",1748641439765,0.20172624,104620.0,104610.0,0.19379863]
["bitfinex","BTCUSD",1748641440451,0.20172624,104620.0,104610.0,0.38498494]
["bitfinex","BTCUSD",1748641440672,0.20172624,104620.0,104610.0,0.19379863]
["bitfinex","BTCUSD",1748641441130,0.21128436,104620.0,104610.0,0.19379863]
["bitfinex","BTCUSD",1748641441346,0.20172624,104620.0,104610.0,0.19379863]
["bitfinex","BTCUSD",1748641460264,0.20172624,104620.0,104610.0,0.08944]
["bitfinex","BTCUSD",1748641464157,0.20074544,104610.0,104600.0,0.47457502]
["bitfinex","BTCUSD",1748641464607,0.29659974,104610.0,104600.0,0.42437502]
["bitfinex","BTCUSD",1748641464823,0.32289974,104610.0,104600.0,0.51481502]
["bitfinex","BTCUSD",1748641465043,0.34919974,104610.0,104600.0,0.51481502]
["bitfinex","BTCUSD",1748641465494,0.34919974,104610.0,104600.0,0.51681502]
["bitfinex","BTCUSD",1748641465495,0.64299974,104610.0,104600.0,0.51681502]
["bitfinex","BTCUSD",1748641465718,0.61669974,104610.0,104600.0,0.50538628]
["bitfinex","BTCUSD",1748641465903,0.61669974,104610.0,104600.0,0.54949549]
["bitfinex","BTCUSD",1748641466393,0.59039974,104610.0,104600.0,0.54949549]
["bitfinex","BTCUSD",1748641469031,0.59039974,104610.0,104600.0,0.13669549]
["bitfinex","BTCUSD",1748641469252,0.59039974,104610.0,104600.0,0.09258628]
["bitfinex","BTCUSD",1748641469471,0.54939974,104610.0,104600.0,0.09258628]
["bitfinex","BTCUSD",1748641469713,0.56043887,104610.0,104600.0,0.14278628]
["bitfinex","BTCUSD",1748641469927,0.0191178,104610.0,104600.0,0.37462026]
["bitfinex","BTCUSD",1748641470146,0.01911542,104620.0,104610.0,0.22942191]
["bitfinex","BTCUSD",1748641470365,0.00955757,104620.0,104610.0,0.68554862]
["bitfinex","BTCUSD",1748641470579,0.01911533,104620.0,104610.0,0.68554862]
["bitfinex","BTCUSD",1748641470801,0.02867336,104620.0,104610.0,1.09838862]
["bitfinex","BTCUSD",1748641471025,0.02867327,104620.0,104610.0,1.12505568]
["bitfinex","BTCUSD",1748641471472,0.03823139,104620.0,104610.0,1.12505568]
["bitfinex","BTCUSD",1748641471880,0.03823139,104620.0,104610.0,1.10981736]
["bitfinex","BTCUSD",1748641472327,0.03923148,104620.0,104610.0,1.12805568]
["bitfinex","BTCUSD",1748641472551,0.03823148,104620.0,104610.0,1.12805568]
["bitfinex","BTCUSD",1748641472898,0.03823148,104620.0,104610.0,1.13005568]
["bitfinex","BTCUSD",1748641474196,0.03823148,104620.0,104610.0,1.11481736]
["bitfinex","BTCUSD",1748641474405,0.04778979,104620.0,104610.0,1.11481754]
["bitfinex","BTCUSD",1748641474618,0.02867327,104620.0,104610.0,1.22023051]
["bitfinex","BTCUSD",1748641474839,0.03823148,104620.0,104610.0,1.22023051]
["bitfinex","BTCUSD",1748641475049,0.04778979,104620.0,104610.0,1.22023051]
["bitfinex","BTCUSD",1748641475269,0.03823148,104620.0,104610.0,1.22023051]
["bitfinex","BTCUSD",1748641475978,0.03823148,104620.0,104610.0,1.28023051]
["bitfinex","BTCUSD",1748641476577,0.22939951,104620.0,104610.0,1.20474513]
["bitfinex","BTCUSD",1748641476815,0.21028418,104620.0,104610.0,1.02021436]
["bitfinex","BTCUSD",1748641477028,0.20072624,104620.0,104610.0,0.81946874]
["bitfinex","BTCUSD",1748641477242,0.15972624,104620.0,104610.0,0.35642874]
["bitfinex","BTCUSD",1748641477491,0.25558054,104620.0,104610.0,0.01642874]
["bitfinex","BTCUSD",1748641477706,0.25558054,104620.0,104610.0,0.01974533]
["bitfinex","BTCUSD",1748641478353,0.25558054,104620.0,104610.0,0.11018533]
["bitfinex","BTCUSD",1748641480529,0.25558054,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1748641481915,0.74548054,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1748641482433,0.82208321,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1748641482677,0.87368321,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1748641483105,0.79708054,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1748641483314,1.04880054,104620.0,104610.0,0.005]
["bitfinex","BTCUSD",1748641483532,0.74548054,104620.0,104610.0,0.24868631]
["bitfinex","BTCUSD",1748641483742,0.70974185,104620.0,104610.0,0.2840848]
["bitfinex","BTCUSD",1748641483958,0.50901615,104620.0,104610.0,0.63064384]
["bitfinex","BTCUSD",1748641484189,0.50901615,104620.0,104610.0,0.74561576]
["bitfinex","BTCUSD",1748641484190,0.51857373,104620.0,104610.0,0.74561576]
["bitfinex","BTCUSD",1748641484406,0.52813194,104620.0,104610.0,0.74661576]
["bitfinex","BTCUSD",1748641484622,0.70018464,104620.0,104610.0,0.42133927]
["bitfinex","BTCUSD",1748641484845,0.21028464,104620.0,104610.0,0.41933927]
["bitfinex","BTCUSD",1748641487158,0.21028464,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641487371,0.21028464,104620.0,104610.0,0.0276]
["bitfinex","BTCUSD",1748641487611,0.21028464,104620.0,104610.0,0.0536]
["bitfinex","BTCUSD",1748641488725,0.51408464,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641490542,0.60993894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641491613,0.61241894,104620.0,104610.0,0.0539]
["bitfinex","BTCUSD",1748641491838,0.57141894,104620.0,104610.0,0.05930463]
["bitfinex","BTCUSD",1748641492503,0.57141894,104620.0,104610.0,0.15390463]
["bitfinex","BTCUSD",1748641492735,0.16928464,104620.0,104610.0,0.15390463]
["bitfinex","BTCUSD",1748641499525,0.12828464,104620.0,104610.0,0.15758463]
["bitfinex","BTCUSD",1748641502917,0.12828464,104620.0,104610.0,0.13158463]
["bitfinex","BTCUSD",1748641503141,0.22413894,104620.0,104610.0,0.09928]
["bitfinex","BTCUSD",1748641503369,0.27663894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641503588,0.76653894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641505417,0.74013894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641506117,0.71403894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641507263,0.67303894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641507780,0.69913894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641507994,0.72553894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641508428,0.67303894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641510345,0.72553894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641514737,0.69913894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641514952,0.65813894,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748641515620,0.20074544,104610.0,104600.0,0.14060628]
["bitfinex","BTCUSD",1748641515838,0.60627974,104610.0,104600.0,0.20778906]
["bitfinex","BTCUSD",1748641516500,0.60627974,104610.0,104600.0,0.16546278]
["bitfinex","BTCUSD",1748641517633,0.60627974,104610.0,104600.0,0.16746278]
["bitfinex","BTCUSD",1748641518365,0.60627974,104610.0,104600.0,0.19416278]
["bitfinex","BTCUSD",1748641519375,0.60627974,104610.0,104600.0,0.0287]
["bitfinex","BTCUSD",1748641519578,0.60627974,104610.0,104600.0,0.12698]
["bitfinex","BTCUSD",1748641522788,0.56527974,104610.0,104600.0,0.12698]
["bitfinex","BTCUSD",1748641524426,0.57483887,104610.0,104600.0,0.12698]
["bitfinex","BTCUSD",1748641524641,0.57483887,104610.0,104600.0,0.15208]
["bitfinex","BTCUSD",1748641525075,0.57483887,104610.0,104600.0,0.091288]
["bitfinex","BTCUSD",1748641525959,0.20076462,104600.0,104590.0,0.34]
["bitfinex","BTCUSD",1748641526187,0.20076462,104600.0,104590.0,0.46394]
["bitfinex","BTCUSD",1748641527262,0.20076462,104600.0,104590.0,0.46494]
["bitfinex","BTCUSD",1748641528009,0.20076462,104600.0,104590.0,0.49054]
["bitfinex","BTCUSD",1748641529050,0.20076462,104600.0,104590.0,0.49154]
["bitfinex","BTCUSD",1748641529262,0.20076462,104600.0,104590.0,0.58405122]
["bitfinex","BTCUSD",1748641529741,0.20076462,104600.0,104590.0,0.47405122]
["bitfinex","BTCUSD",1748641529985,0.20076462,104600.0,104590.0,0.24405122]
["bitfinex","BTCUSD",1748641530416,0.15976462,104600.0,104590.0,0.24405122]
["bitfinex","BTCUSD",1748641530918,0.16932466,104600.0,104590.0,0.24405122]
["bitfinex","BTCUSD",1748641532797,0.16932466,104600.0,104590.0,0.15154]
["bitfinex","BTCUSD",1748641538116,0.12832466,104600.0,104590.0,0.15154]
["bitfinex","BTCUSD",1748641540244,0.12832466,104600.0,104590.0,0.16299758]
["bitfinex","BTCUSD",1748641545747,0.12832466,104600.0,104590.0,0.14038]
["bitfinex","BTCUSD",1748641545960,0.08732466,104600.0,104590.0,0.14038]
["bitfinex","BTCUSD",1748641546870,0.08732466,104600.0,104590.0,0.17660024]
["bitfinex","BTCUSD",1748641548416,0.08732466,104600.0,104590.0,0.11478]
["bitfinex","BTCUSD",1748641548571,0.08732466,104600.0,104590.0,0.14008]
["bitfinex","BTCUSD",1748641548777,0.0095594,104600.0,104590.0,0.47277057]
["bitfinex","BTCUSD",1748641548980,0.0095594,104600.0,104590.0,0.47038034]
["bitfinex","BTCUSD",1748641549157,0.02867885,104600.0,104590.0,0.47038034]
["bitfinex","BTCUSD",1748641549359,0.03823889,104600.0,104590.0,0.55255195]
["bitfinex","BTCUSD",1748641551671,0.03823889,104600.0,104590.0,0.44255195]
["bitfinex","BTCUSD",1748641551908,0.02867885,104600.0,104590.0,0.44255195]
["bitfinex","BTCUSD",1748641552144,0.22944347,104600.0,104590.0,0.43299145]
["bitfinex","BTCUSD",1748641552360,0.22944347,104600.0,104590.0,0.44255213]
["bitfinex","BTCUSD",1748641552582,0.21988407,104600.0,104590.0,0.43299154]
["bitfinex","BTCUSD",1748641552793,0.21988407,104600.0,104590.0,0.44255231]
["bitfinex","BTCUSD",1748641553653,0.15979421,104610.0,104590.0,0.4616734]
["bitfinex","BTCUSD",1748641554082,0.0191199,104600.0,104590.0,0.4616734]
["bitfinex","BTCUSD",1748641554519,0.21032448,104600.0,104590.0,0.4616734]
["bitfinex","BTCUSD",1748641554732,0.21032448,104600.0,104590.0,0.4871734]
["bitfinex","BTCUSD",1748641555251,0.2294442,104600.0,104590.0,0.4871734]
["bitfinex","BTCUSD",1748641555461,0.2294442,104600.0,104590.0,0.4881734]
["bitfinex","BTCUSD",1748641555672,0.2294442,104600.0,104590.0,0.4871734]
["bitfinex","BTCUSD",1748641555878,0.2294442,104600.0,104590.0,0.4881734]
["bitfinex","BTCUSD",1748641556090,0.2294442,104600.0,104590.0,0.4891734]
["bitfinex","BTCUSD",1748641556518,0.2294442,104600.0,104590.0,0.4881734]
["bitfinex","BTCUSD",1748641556782,0.03823962,104600.0,104590.0,0.4881734]
["bitfinex","BTCUSD",1748641557019,0.03823962,104600.0,104590.0,0.4891734]
["bitfinex","BTCUSD",1748641558796,0.2294442,104600.0,104590.0,0.4891734]
["bitfinex","BTCUSD",1748641559007,0.03823962,104600.0,104590.0,0.4891734]
["bitfinex","BTCUSD",1748641559421,0.03823962,104600.0,104590.0,0.5815334]
["bitfinex","BTCUSD",1748641559639,0.02867949,104600.0,104590.0,0.5815334]
["bitfinex","BTCUSD",1748641559844,0.02867949,104600.0,104590.0,0.5719729]
["bitfinex","BTCUSD",1748641560050,0.03823962,104600.0,104590.0,0.5815334]
["bitfinex","BTCUSD",1748641561089,0.02867949,104600.0,104590.0,0.5815334]
["bitfinex","BTCUSD",1748641561303,0.1474737,104610.0,104590.0,0.58153276]
["bitfinex","BTCUSD",1748641561514,0.0191199,104600.0,104590.0,0.53095276]
["bitfinex","BTCUSD",1748641562217,0.0191199,104600.0,104590.0,0.55635276]
["bitfinex","BTCUSD",1748641562501,0.0191199,104600.0,104590.0,0.58065276]
["bitfinex","BTCUSD",1748641562705,0.03823962,104600.0,104590.0,0.57209235]
["bitfinex","BTCUSD",1748641562921,0.21988497,104600.0,104590.0,0.44157667]
["bitfinex","BTCUSD",1748641563142,0.21988497,104600.0,104590.0,0.45213763]
["bitfinex","BTCUSD",1748641563571,0.21988497,104600.0,104590.0,0.45113763]
["bitfinex","BTCUSD",1748641563790,0.21988497,104600.0,104590.0,0.45313763]
["bitfinex","BTCUSD",1748641564003,0.21988497,104600.0,104590.0,0.46269849]
["bitfinex","BTCUSD",1748641564853,0.21988497,104600.0,104590.0,0.45313763]
["bitfinex","BTCUSD",1748641565062,0.21988497,104600.0,104590.0,0.47225917]
["bitfinex","BTCUSD",1748641567529,0.21988497,104600.0,104590.0,0.45313763]
["bitfinex","BTCUSD",1748641567735,0.21032493,104600.0,104590.0,0.42673763]
["bitfinex","BTCUSD",1748641567947,0.21032493,104600.0,104590.0,0.44585926]
["bitfinex","BTCUSD",1748641568449,0.21032493,104600.0,104590.0,0.4708588]
["bitfinex","BTCUSD",1748641568650,0.21032493,104600.0,104590.0,0.47085825]
["bitfinex","BTCUSD",1748641568878,0.21032493,104600.0,104590.0,0.46129775]
["bitfinex","BTCUSD",1748641569083,0.16932493,104600.0,104590.0,0.47085834]
["bitfinex","BTCUSD",1748641569311,0.16932493,104600.0,104590.0,0.46129775]
["bitfinex","BTCUSD",1748641569744,0.16932493,104600.0,104590.0,0.4421763]
["bitfinex","BTCUSD",1748641570064,0.16932493,104600.0,104590.0,0.45173707]
["bitfinex","BTCUSD",1748641570281,0.16932493,104600.0,104590.0,0.43424829]
["bitfinex","BTCUSD",1748641570713,0.15703301,104610.0,104590.0,0.44380888]
["bitfinex","BTCUSD",1748641570930,0.00956004,104600.0,104590.0,0.45336938]
["bitfinex","BTCUSD",1748641571338,0.01912017,104600.0,104590.0,0.45336938]
["bitfinex","BTCUSD",1748641571551,0.01912017,104600.0,104590.0,0.45136938]
["bitfinex","BTCUSD",1748641571900,0.01912017,104600.0,104590.0,0.45336938]
["bitfinex","BTCUSD",1748641572118,0.01912017,104600.0,104590.0,0.45236938]
["bitfinex","BTCUSD",1748641572344,0.02868003,104600.0,104590.0,0.45136938]
["bitfinex","BTCUSD",1748641572551,0.02868003,104600.0,104590.0,0.45236938]
["bitfinex","BTCUSD",1748641572762,0.02868003,104600.0,104590.0,0.45336938]
["bitfinex","BTCUSD",1748641572971,0.22944483,104600.0,104590.0,0.45336938]
["bitfinex","BTCUSD",1748641574122,0.22944483,104600.0,104590.0,0.34336938]
["bitfinex","BTCUSD",1748641574332,0.23900441,104600.0,104590.0,0.44072938]
["bitfinex","BTCUSD",1748641576689,0.19800441,104600.0,104590.0,0.44072938]
["bitfinex","BTCUSD",1748641576930,0.20756454,104600.0,104590.0,0.43116888]
["bitfinex","BTCUSD",1748641577250,0.01911944,104600.0,104590.0,0.46882938]
["bitfinex","BTCUSD",1748641577477,0.02867948,104600.0,104590.0,0.46882938]
["bitfinex","BTCUSD",1748641577686,0.01911944,104600.0,104590.0,0.80882938]
["bitfinex","BTCUSD",1748641577902,0.02867948,104600.0,104590.0,0.80882938]
["bitfinex","BTCUSD",1748641579445,0.0095594,104600.0,104590.0,0.90010235]
["bitfinex","BTCUSD",1748641579988,0.01911908,104600.0,104590.0,0.90010235]
["bitfinex","BTCUSD",1748641580200,0.01911908,104600.0,104590.0,0.91534067]
["bitfinex","BTCUSD",1748641580618,0.01911889,104600.0,104590.0,0.91534067]
["bitfinex","BTCUSD",1748641580818,0.0095594,104600.0,104590.0,0.91534067]
["bitfinex","BTCUSD",1748641581024,0.01911889,104600.0,104590.0,0.91534067]
["bitfinex","BTCUSD",1748641582917,0.0095594,104600.0,104590.0,0.91534067]
["bitfinex","BTCUSD",1748641584605,0.13515145,104610.0,104600.0,0.21032457]
["bitfinex","BTCUSD",1748641584810,0.13515145,104610.0,104600.0,0.40799556]
["bitfinex","BTCUSD",1748641585019,0.13515145,104610.0,104600.0,0.46349556]
["bitfinex","BTCUSD",1748641585444,0.0287257,104610.0,104600.0,0.48261482]
["bitfinex","BTCUSD",1748641585648,0.22947132,104610.0,104600.0,0.46349556]
["bitfinex","BTCUSD",1748641587241,0.22947132,104610.0,104600.0,0.43549556]
["bitfinex","BTCUSD",1748641587453,0.0287257,104610.0,104600.0,0.44505514]
["bitfinex","BTCUSD",1748641588399,0.03828492,104610.0,104600.0,0.44505514]
["bitfinex","BTCUSD",1748641589038,0.0287257,104610.0,104600.0,0.44505514]
["bitfinex","BTCUSD",1748641589870,0.01916657,104610.0,104600.0,0.44505514]
["bitfinex","BTCUSD",1748641590076,0.0287257,104610.0,104600.0,0.44505514]
["bitfinex","BTCUSD",1748641592130,0.81958,104620.0,104600.0,0.45461463]
["bitfinex","BTCUSD",1748641592339,1.03767538,104620.0,104600.0,0.45475473]
["bitfinex","BTCUSD",1748641592744,0.73519538,104620.0,104600.0,0.45475473]
["bitfinex","BTCUSD",1748641592979,1.03755538,104620.0,104600.0,0.45475473]
["bitfinex","BTCUSD",1748641593184,0.00955904,104610.0,104600.0,0.45475473]
["bitfinex","BTCUSD",1748641593365,0.03823533,104610.0,104600.0,0.4451946]
["bitfinex","BTCUSD",1748641594176,0.03823533,104610.0,104600.0,0.4176946]
["bitfinex","BTCUSD",1748641594926,0.0286762,104610.0,104600.0,0.4176946]
["bitfinex","BTCUSD",1748641595131,0.03823533,104610.0,104600.0,0.4176946]
["bitfinex","BTCUSD",1748641597374,0.0286762,104610.0,104600.0,0.4176946]
["bitfinex","BTCUSD",1748641597583,0.03823533,104610.0,104600.0,0.4176946]
["bitfinex","BTCUSD",1748641600130,0.03823533,104610.0,104600.0,0.4444946]
["bitfinex","BTCUSD",1748641602095,0.0286762,104610.0,104600.0,0.4444946]
["bitfinex","BTCUSD",1748641602526,0.0286762,104610.0,104600.0,0.5044946]
["bitfinex","BTCUSD",1748641602727,0.03823533,104610.0,104600.0,0.5044946]
["bitfinex","BTCUSD",1748641604046,0.03823533,104610.0,104600.0,0.49293292]
["bitfinex","BTCUSD",1748641605092,0.03823533,104610.0,104600.0,0.52213292]
["bitfinex","BTCUSD",1748641606140,0.03823533,104610.0,104600.0,0.49293292]
["bitfinex","BTCUSD",1748641607032,0.03823533,104610.0,104600.0,0.52213292]
["bitfinex","BTCUSD",1748641609545,0.03823533,104610.0,104600.0,0.46213292]
["bitfinex","BTCUSD",1748641609772,0.01911734,104610.0,104600.0,0.46213292]
["bitfinex","BTCUSD",1748641609981,0.01911707,104610.0,104600.0,0.49043292]
["bitfinex","BTCUSD",1748641610202,0.70976984,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1748641610418,0.50901561,104620.0,104610.0,0.30812519]
["bitfinex","BTCUSD",1748641610631,0.49945757,104620.0,104610.0,0.36562519]
["bitfinex","BTCUSD",1748641610817,0.49945757,104620.0,104610.0,1.02210351]
["bitfinex","BTCUSD",1748641611513,0.4899,104620.0,104610.0,1.13249866]
["bitfinex","BTCUSD",1748641611707,0.02867135,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748641611907,0.02867135,104630.0,104620.0,0.35104742]
["bitfinex","BTCUSD",1748641612147,0.02867135,104630.0,104620.0,0.38024742]
["bitfinex","BTCUSD",1748641612862,0.03467135,104630.0,104620.0,0.38024742]
["bitfinex","BTCUSD",1748641613071,0.02211396,104630.0,104620.0,0.38024742]
["bitfinex","BTCUSD",1748641613289,0.01911396,104630.0,104620.0,0.40964742]
["bitfinex","BTCUSD",1748641613500,0.01911387,104630.0,104620.0,0.40964742]
["bitfinex","BTCUSD",1748641613953,0.58298026,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1748641614155,0.58298026,104640.0,104630.0,0.26269837]
["bitfinex","BTCUSD",1748641614365,0.61108026,104640.0,104630.0,0.26269837]
["bitfinex","BTCUSD",1748641615011,0.53447759,104640.0,104630.0,0.26269837]
["bitfinex","BTCUSD",1748641615224,0.53647759,104640.0,104630.0,0.26269837]
["bitfinex","BTCUSD",1748641616177,0.53847759,104640.0,104630.0,0.26269837]
["bitfinex","BTCUSD",1748641616387,0.51037759,104640.0,104630.0,0.27216836]
["bitfinex","BTCUSD",1748641617667,0.20953759,104640.0,104630.0,0.27216836]
["bitfinex","BTCUSD",1748641617884,0.48341759,104640.0,104630.0,0.29128287]
["bitfinex","BTCUSD",1748641618077,0.49309389,104640.0,104630.0,0.30083999]
["bitfinex","BTCUSD",1748641618375,0.3332688,104640.0,104630.0,0.31039693]
["bitfinex","BTCUSD",1748641618618,0.04222427,104640.0,104630.0,0.33869638]
["bitfinex","BTCUSD",1748641618881,0.34274427,104640.0,104630.0,0.33869638]
["bitfinex","BTCUSD",1748641619282,0.04222427,104640.0,104630.0,0.33869638]
["bitfinex","BTCUSD",1748641619484,0.03266788,104640.0,104630.0,0.33869638]
["bitfinex","BTCUSD",1748641619688,0.004,104640.0,104630.0,0.77939638]
["bitfinex","BTCUSD",1748641619843,0.004,104640.0,104630.0,0.88979153]
["bitfinex","BTCUSD",1748641620066,0.004,104640.0,104630.0,1.19019153]
["bitfinex","BTCUSD",1748641621082,0.002,104640.0,104630.0,1.19019153]
["bitfinex","BTCUSD",1748641621779,0.03822026,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748641621998,0.03822026,104650.0,104640.0,0.46291132]
["bitfinex","BTCUSD",1748641622454,0.00955493,104650.0,104640.0,0.80291132]
["bitfinex","BTCUSD",1748641622677,0.01911004,104650.0,104640.0,0.80291132]
["bitfinex","BTCUSD",1748641623155,0.21983481,104660.0,104650.0,0.2102239]
["bitfinex","BTCUSD",1748641623647,0.21975874,104660.0,104650.0,0.23892408]
["bitfinex","BTCUSD",1748641623859,0.21975874,104660.0,104650.0,0.3409905]
["bitfinex","BTCUSD",1748641624955,0.03466377,104660.0,104650.0,0.35054552]
["bitfinex","BTCUSD",1748641625157,0.03466304,104660.0,104650.0,0.35054552]
["bitfinex","BTCUSD",1748641625362,0.04421769,104660.0,104650.0,0.35054552]
["bitfinex","BTCUSD",1748641625789,0.23531266,104660.0,104650.0,0.35054552]
["bitfinex","BTCUSD",1748641625997,0.02510848,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641626684,0.03466304,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641627117,0.02510848,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641627575,0.03466304,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641628267,0.02510848,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641628491,0.03466295,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641629873,0.04421751,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641633238,0.0155541,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641633458,0.03466295,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641634353,0.02866286,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641634552,0.03066286,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641634764,0.03266286,104660.0,104650.0,0.37794552]
["bitfinex","BTCUSD",1748641635674,0.004,104660.0,104650.0,0.48834067]
["bitfinex","BTCUSD",1748641635870,0.01355401,104660.0,104650.0,0.48834067]
["bitfinex","BTCUSD",1748641636724,0.01355401,104660.0,104650.0,0.90102067]
["bitfinex","BTCUSD",1748641637138,0.0211083,104660.0,104650.0,0.90102067]
["bitfinex","BTCUSD",1748641637349,0.0191083,104660.0,104650.0,0.90102067]
["bitfinex","BTCUSD",1748641639656,0.0191083,104660.0,104650.0,0.99542067]
["bitfinex","BTCUSD",1748641639877,0.24799281,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1748641640078,0.22929021,104670.0,104660.0,0.55975838]
["bitfinex","BTCUSD",1748641640334,0.25679021,104670.0,104660.0,0.65415847]
["bitfinex","BTCUSD",1748641641162,0.23129021,104670.0,104660.0,0.65415847]
["bitfinex","BTCUSD",1748641641369,0.2217372,104670.0,104660.0,0.65415847]
["bitfinex","BTCUSD",1748641641554,0.2217372,104670.0,104660.0,0.74666969]
["bitfinex","BTCUSD",1748641641912,0.2237372,104670.0,104660.0,0.74666969]
["bitfinex","BTCUSD",1748641642178,0.2237372,104670.0,104660.0,0.75805256]
["bitfinex","BTCUSD",1748641644996,0.03266049,104670.0,104660.0,0.75805256]
["bitfinex","BTCUSD",1748641645240,0.23329094,104670.0,104660.0,0.76760676]
["bitfinex","BTCUSD",1748641645689,0.23329094,104670.0,104660.0,0.78281726]
["bitfinex","BTCUSD",1748641646139,0.23329149,104670.0,104660.0,0.76760676]
["bitfinex","BTCUSD",1748641646575,0.23329149,104670.0,104660.0,0.78281726]
["bitfinex","BTCUSD",1748641646798,0.22373793,104670.0,104660.0,0.77326306]
["bitfinex","BTCUSD",1748641648087,0.22373793,104670.0,104660.0,0.75805256]
["bitfinex","BTCUSD",1748641648304,0.2141841,104670.0,104660.0,0.76760676]
["bitfinex","BTCUSD",1748641648774,0.01355337,104670.0,104660.0,0.77716086]
["bitfinex","BTCUSD",1748641649085,0.22373765,104670.0,104660.0,0.76760676]
["bitfinex","BTCUSD",1748641649490,0.2332913,104670.0,104660.0,0.76760676]
["bitfinex","BTCUSD",1748641649898,0.04221386,104670.0,104660.0,0.77716086]
["bitfinex","BTCUSD",1748641650101,0.04221386,104670.0,104660.0,0.79237136]
["bitfinex","BTCUSD",1748641650846,0.04221386,104670.0,104660.0,0.77716086]
["bitfinex","BTCUSD",1748641651944,0.23329057,104670.0,104660.0,0.77716086]
["bitfinex","BTCUSD",1748641652351,0.2428444,104670.0,104660.0,0.77716086]
["bitfinex","BTCUSD",1748641652784,0.2428444,104670.0,104660.0,0.76760676]
["bitfinex","BTCUSD",1748641653217,0.2332913,104670.0,104660.0,0.75805256]
["bitfinex","BTCUSD",1748641653421,0.03266076,104670.0,104660.0,0.76760666]
["bitfinex","BTCUSD",1748641653828,0.02310702,104670.0,104660.0,0.76760666]
["bitfinex","BTCUSD",1748641653999,0.03266003,104670.0,104660.0,0.76760666]
["bitfinex","BTCUSD",1748641654217,0.04221368,104670.0,104660.0,0.79420666]
["bitfinex","BTCUSD",1748641654644,0.04221368,104670.0,104660.0,0.82140666]
["bitfinex","BTCUSD",1748641655285,0.04221368,104670.0,104660.0,0.79420666]
["bitfinex","BTCUSD",1748641655714,0.23329039,104670.0,104660.0,0.80941716]
["bitfinex","BTCUSD",1748641655946,0.05176742,104670.0,104660.0,0.80941716]
["bitfinex","BTCUSD",1748641656166,0.0135531,104670.0,104660.0,1.21813231]
["bitfinex","BTCUSD",1748641656390,0.02310647,104670.0,104660.0,1.24533231]
["bitfinex","BTCUSD",1748641657400,0.0135531,104670.0,104660.0,1.24533231]
["bitfinex","BTCUSD",1748641657615,0.02310638,104670.0,104660.0,1.24533231]
["bitfinex","BTCUSD",1748641658365,0.02310638,104670.0,104660.0,1.65793231]
["bitfinex","BTCUSD",1748641658612,0.004,104670.0,104660.0,1.65793231]
["bitfinex","BTCUSD",1748641658791,0.004,104670.0,104660.0,1.64654944]
["bitfinex","BTCUSD",1748641659221,0.004,104670.0,104660.0,1.70654944]
["bitfinex","BTCUSD",1748641659432,0.004,104670.0,104660.0,1.69133894]
["bitfinex","BTCUSD",1748641659837,0.002,104670.0,104660.0,1.69133894]
["bitfinex","BTCUSD",1748641660347,0.03820583,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748641660600,0.03820583,104690.0,104680.0,0.63263329]
["bitfinex","BTCUSD",1748641660799,0.02865419,104690.0,104680.0,0.63263329]
["bitfinex","BTCUSD",1748641661011,0.02865419,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641661827,0.03065419,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641662035,0.04020592,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641662993,0.03065419,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641663197,0.04020592,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641663371,0.04220592,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641663788,0.04220583,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641665302,0.05175765,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641666186,0.04220583,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641667251,0.05175765,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641668174,0.04220583,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641668600,0.05175756,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641668806,0.0517582,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641669227,0.04220638,104690.0,104680.0,0.64404751]
["bitfinex","BTCUSD",1748641669862,0.03265437,104690.0,104680.0,0.75444266]
["bitfinex","BTCUSD",1748641671609,0.03265437,104690.0,104680.0,1.16700266]
["bitfinex","BTCUSD",1748641672337,0.03265428,104690.0,104680.0,1.16700266]
["bitfinex","BTCUSD",1748641673007,0.03265428,104690.0,104680.0,1.19320266]
["bitfinex","BTCUSD",1748641673221,0.0422061,104690.0,104680.0,1.16700266]
["bitfinex","BTCUSD",1748641673974,0.03265428,104690.0,104680.0,1.16700266]
["bitfinex","BTCUSD",1748641674177,0.04220601,104690.0,104680.0,1.16700266]
["bitfinex","BTCUSD",1748641679749,0.05175783,104690.0,104680.0,0.86924266]
["bitfinex","BTCUSD",1748641679982,0.07815783,104690.0,104680.0,1.16592266]
["bitfinex","BTCUSD",1748641680206,0.10625783,104690.0,104680.0,1.16592266]
["bitfinex","BTCUSD",1748641680637,0.07815783,104690.0,104680.0,1.16592266]
["bitfinex","BTCUSD",1748641681065,0.06860601,104690.0,104680.0,1.16592266]
["bitfinex","BTCUSD",1748641681492,0.07815783,104690.0,104680.0,1.16592266]
["bitfinex","BTCUSD",1748641684498,0.26754376,104690.0,104680.0,0.42397422]
["bitfinex","BTCUSD",1748641684780,0.56438376,104690.0,104680.0,0.51637422]
["bitfinex","BTCUSD",1748641685022,0.56438376,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641685234,0.56438376,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1748641685449,0.56438376,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641685670,0.57333011,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641686098,0.56438376,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641690672,0.56438376,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1748641690875,0.56438376,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641691088,0.26754376,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641691298,0.56406376,104690.0,104680.0,0.41256]
["bitfinex","BTCUSD",1748641691508,0.56406376,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641691714,0.65991806,104690.0,104680.0,0.50496]
["bitfinex","BTCUSD",1748641692544,0.2006112,104680.0,104670.0,0.01141422]
["bitfinex","BTCUSD",1748641692749,0.2543112,104680.0,104670.0,0.10381422]
["bitfinex","BTCUSD",1748641693421,0.2543112,104680.0,104670.0,0.0924]
["bitfinex","BTCUSD",1748641695341,0.28299021,104670.0,104660.0,0.04156116]
["bitfinex","BTCUSD",1748641695551,0.26388392,104670.0,104660.0,0.04156116]
["bitfinex","BTCUSD",1748641695762,0.26388392,104670.0,104660.0,0.02663318]
["bitfinex","BTCUSD",1748641695973,0.56360392,104670.0,104660.0,0.02663318]
["bitfinex","BTCUSD",1748641696364,0.01910812,104660.0,104650.0,1.10092748]
["bitfinex","BTCUSD",1748641696597,0.09191697,104660.0,104650.0,1.18402378]
["bitfinex","BTCUSD",1748641696812,0.09191697,104660.0,104650.0,1.17835984]
["bitfinex","BTCUSD",1748641697035,0.10147171,104660.0,104650.0,1.17835993]
["bitfinex","BTCUSD",1748641697235,0.10147162,104660.0,104650.0,1.18791495]
["bitfinex","BTCUSD",1748641697449,0.08236241,104660.0,104650.0,1.17835993]
["bitfinex","BTCUSD",1748641697642,0.10147162,104660.0,104650.0,1.18335993]
["bitfinex","BTCUSD",1748641697831,0.10147153,104660.0,104650.0,1.18335993]
["bitfinex","BTCUSD",1748641698062,0.09191688,104660.0,104650.0,1.18335993]
["bitfinex","BTCUSD",1748641698396,0.09191688,104660.0,104650.0,1.17380482]
["bitfinex","BTCUSD",1748641698600,0.09191688,104660.0,104650.0,1.18335984]
["bitfinex","BTCUSD",1748641698805,0.09191752,104660.0,104650.0,1.18873516]
["bitfinex","BTCUSD",1748641699004,0.263904,104660.0,104650.0,0.12388466]
["bitfinex","BTCUSD",1748641699675,0.263904,104660.0,104650.0,0.11247044]
["bitfinex","BTCUSD",1748641701083,0.263904,104660.0,104650.0,0.11583044]
["bitfinex","BTCUSD",1748641701491,0.263904,104660.0,104650.0,0.18605685]
["bitfinex","BTCUSD",1748641701697,0.222904,104660.0,104650.0,0.18605685]
["bitfinex","BTCUSD",1748641702770,0.222904,104660.0,104650.0,0.18405685]
["bitfinex","BTCUSD",1748641703097,0.222904,104660.0,104650.0,0.18605685]
["bitfinex","BTCUSD",1748641703304,0.222904,104660.0,104650.0,0.18305685]
["bitfinex","BTCUSD",1748641703516,0.222904,104660.0,104650.0,0.18405685]
["bitfinex","BTCUSD",1748641703926,0.222904,104660.0,104650.0,0.18505685]
["bitfinex","BTCUSD",1748641704135,0.222904,104660.0,104650.0,0.18205685]
["bitfinex","BTCUSD",1748641704340,0.222904,104660.0,104650.0,0.18305685]
["bitfinex","BTCUSD",1748641704759,0.251204,104660.0,104650.0,0.18305685]
["bitfinex","BTCUSD",1748641705391,0.251204,104660.0,104650.0,0.11283044]
["bitfinex","BTCUSD",1748641705817,0.251204,104660.0,104650.0,0.0979001]
["bitfinex","BTCUSD",1748641708629,0.251204,104660.0,104650.0,0.0021401]
["bitfinex","BTCUSD",1748641708630,0.3470583,104660.0,104650.0,0.0021401]
["bitfinex","BTCUSD",1748641709200,0.6460583,104660.0,104650.0,0.0021401]
["bitfinex","BTCUSD",1748641709400,0.6177583,104660.0,104650.0,0.0021401]
["bitfinex","BTCUSD",1748641709603,0.6177583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641710063,0.6237583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641713666,0.6801583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641713854,0.6237583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641719990,0.6790583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641720197,0.6237583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641720825,0.6737583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641721899,0.6237583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641722334,0.69829915,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641723648,0.75339915,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641723855,0.69829915,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641729035,1.01937915,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641729246,0.6237583,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641729661,0.2837583,104660.0,104650.0,0.0545401]
["bitfinex","BTCUSD",1748641729883,0.2837583,104660.0,104650.0,0.16599411]
["bitfinex","BTCUSD",1748641730533,0.187904,104660.0,104650.0,0.16599411]
["bitfinex","BTCUSD",1748641731799,0.184904,104660.0,104650.0,0.16599411]
["bitfinex","BTCUSD",1748641732008,0.140904,104660.0,104650.0,0.17511419]
["bitfinex","BTCUSD",1748641732302,0.142904,104660.0,104650.0,0.17511419]
["bitfinex","BTCUSD",1748641732763,0.140904,104660.0,104650.0,0.16599411]
["bitfinex","BTCUSD",1748641734107,0.140904,104660.0,104650.0,0.17511538]
["bitfinex","BTCUSD",1748641736242,0.140904,104660.0,104650.0,0.16966137]
["bitfinex","BTCUSD",1748641736476,0.2367583,104660.0,104650.0,0.00926137]
["bitfinex","BTCUSD",1748641736688,0.69380182,104660.0,104650.0,0.00926137]
["bitfinex","BTCUSD",1748641736824,0.72180182,104660.0,104650.0,0.0001401]
["bitfinex","BTCUSD",1748641737652,0.72180182,104660.0,104620.0,0.106]
["bitfinex","BTCUSD",1748641737653,0.19114976,104630.0,104620.0,0.106]
["bitfinex","BTCUSD",1748641737858,0.20070706,104630.0,104620.0,0.21676342]
["bitfinex","BTCUSD",1748641738228,0.20070706,104630.0,104620.0,0.22589634]
["bitfinex","BTCUSD",1748641738600,0.29656136,104630.0,104620.0,0.19739634]
["bitfinex","BTCUSD",1748641738804,0.29656136,104630.0,104620.0,0.17099634]
["bitfinex","BTCUSD",1748641738992,0.29656136,104630.0,104620.0,0.16386342]
["bitfinex","BTCUSD",1748641739746,0.25556136,104630.0,104620.0,0.16386342]
["bitfinex","BTCUSD",1748641742169,0.74546136,104630.0,104620.0,0.16386342]
["bitfinex","BTCUSD",1748641743112,0.74546136,104630.0,104620.0,0.19026342]
["bitfinex","BTCUSD",1748641743813,1.07202136,104630.0,104620.0,0.19026342]
["bitfinex","BTCUSD",1748641744490,1.07202136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641746566,1.07182136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641747599,1.03082136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641748231,1.02832136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641755312,0.98732136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641759583,0.66096136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641759794,0.98536136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641760354,0.66096136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641760577,0.98516136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641762978,0.9195116,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641763190,1.11066136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641764503,0.78646136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641764706,1.10954136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641764909,1.11909857,104630.0,104620.0,0.40993145]
["bitfinex","BTCUSD",1748641765152,1.10954136,104630.0,104620.0,0.22832182]
["bitfinex","BTCUSD",1748641765369,1.10954136,104630.0,104620.0,0.21876342]
["bitfinex","BTCUSD",1748641765825,1.01336706,104630.0,104620.0,0.41948985]
["bitfinex","BTCUSD",1748641766035,1.01336706,104630.0,104620.0,0.42904816]
["bitfinex","BTCUSD",1748641767148,1.01336706,104630.0,104620.0,0.43860637]
["bitfinex","BTCUSD",1748641767591,0.69060706,104630.0,104620.0,0.45002059]
["bitfinex","BTCUSD",1748641768275,0.69060706,104630.0,104620.0,0.45957862]
["bitfinex","BTCUSD",1748641769614,0.69060706,104630.0,104620.0,0.46913656]
["bitfinex","BTCUSD",1748641770062,0.69060706,104630.0,104620.0,0.44063656]
["bitfinex","BTCUSD",1748641770813,0.64960706,104630.0,104620.0,0.44063656]
["bitfinex","BTCUSD",1748641771222,0.65916436,104630.0,104620.0,0.46913656]
["bitfinex","BTCUSD",1748641771443,0.65916436,104630.0,104620.0,0.45772234]
["bitfinex","BTCUSD",1748641772335,0.65916436,104630.0,104620.0,0.46917743]
["bitfinex","BTCUSD",1748641775607,0.66872139,104630.0,104620.0,0.46917688]
["bitfinex","BTCUSD",1748641775858,0.67827878,104630.0,104620.0,0.46917633]
["bitfinex","BTCUSD",1748641776061,0.68783626,104630.0,104620.0,0.46917633]
["bitfinex","BTCUSD",1748641776455,0.4966865,104630.0,104620.0,0.46917633]
["bitfinex","BTCUSD",1748641776870,0.48712902,104630.0,104620.0,0.46917633]
["bitfinex","BTCUSD",1748641777098,0.47757108,104630.0,104620.0,0.80917633]
["bitfinex","BTCUSD",1748641777755,0.01911378,104630.0,104620.0,0.80917633]
["bitfinex","BTCUSD",1748641778185,0.01911378,104630.0,104620.0,0.81299469]
["bitfinex","BTCUSD",1748641778395,0.17880175,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1748641778593,0.17880175,104640.0,104630.0,0.29321837]
["bitfinex","BTCUSD",1748641778798,0.17880175,104640.0,104630.0,0.34961837]
["bitfinex","BTCUSD",1748641779738,0.17880175,104640.0,104630.0,0.35917567]
["bitfinex","BTCUSD",1748641784191,0.17880175,104640.0,104630.0,0.36874743]
["bitfinex","BTCUSD",1748641786053,0.13780175,104640.0,104630.0,0.36874743]
["bitfinex","BTCUSD",1748641790123,0.13780175,104640.0,104630.0,0.37830464]
["bitfinex","BTCUSD",1748641793709,0.09680175,104640.0,104630.0,0.37830464]
["bitfinex","BTCUSD",1748641793921,0.09680175,104640.0,104630.0,0.38974928]
["bitfinex","BTCUSD",1748641794335,0.09680175,104640.0,104630.0,0.37830464]
["bitfinex","BTCUSD",1748641796302,0.09680175,104640.0,104630.0,0.38974928]
["bitfinex","BTCUSD",1748641796787,0.09680175,104640.0,104630.0,0.3993064]
["bitfinex","BTCUSD",1748641799021,0.09680175,104640.0,104630.0,0.5026664]
["bitfinex","BTCUSD",1748641801497,0.05580175,104640.0,104630.0,0.5026664]
["bitfinex","BTCUSD",1748641801914,0.05580175,104640.0,104630.0,0.49122176]
["bitfinex","BTCUSD",1748641802137,0.05580175,104640.0,104630.0,0.50267673]
["bitfinex","BTCUSD",1748641809070,0.00955648,104640.0,104630.0,0.50267673]
["bitfinex","BTCUSD",1748641809473,0.20070465,104640.0,104630.0,0.50267673]
["bitfinex","BTCUSD",1748641813244,0.20070465,104640.0,104630.0,0.51223376]
["bitfinex","BTCUSD",1748641814140,0.20070465,104640.0,104630.0,0.50267673]
["bitfinex","BTCUSD",1748641816920,0.15970465,104640.0,104630.0,0.50267673]
["bitfinex","BTCUSD",1748641824562,0.11870465,104640.0,104630.0,0.50267673]
["bitfinex","BTCUSD",1748641825904,0.1378177,104640.0,104630.0,0.51223376]
["bitfinex","BTCUSD",1748641826143,0.1473739,104640.0,104630.0,0.51223331]
["bitfinex","BTCUSD",1748641827408,0.1473739,104640.0,104630.0,0.50267637]
["bitfinex","BTCUSD",1748641828174,0.1473739,104640.0,104630.0,0.49310461]
["bitfinex","BTCUSD",1748641832280,0.1063739,104640.0,104630.0,0.49310461]
["bitfinex","BTCUSD",1748641833470,0.1063739,104640.0,104630.0,0.48354758]
["bitfinex","BTCUSD",1748641835919,0.1063739,104640.0,104630.0,0.49310452]
["bitfinex","BTCUSD",1748641836130,0.1063739,104640.0,104630.0,0.48354758]
["bitfinex","BTCUSD",1748641839951,0.02866925,104640.0,104630.0,0.48354758]
["bitfinex","BTCUSD",1748641840368,0.21981742,104640.0,104630.0,0.48354758]
["bitfinex","BTCUSD",1748641843534,0.21026122,104640.0,104630.0,0.47399046]
["bitfinex","BTCUSD",1748641845926,0.20070474,104640.0,104630.0,0.46443325]
["bitfinex","BTCUSD",1748641846154,0.20070474,104640.0,104630.0,0.37192203]
["bitfinex","BTCUSD",1748641846973,0.20070474,104640.0,104630.0,0.38147924]
["bitfinex","BTCUSD",1748641847689,0.15970474,104640.0,104630.0,0.38147924]
["bitfinex","BTCUSD",1748641855465,0.11870474,104640.0,104630.0,0.38147924]
["bitfinex","BTCUSD",1748641860723,0.1184515,104640.0,104630.0,0.37002427]
["bitfinex","BTCUSD",1748641860930,0.1184515,104640.0,104630.0,0.46253549]
["bitfinex","BTCUSD",1748641861130,0.1184515,104640.0,104630.0,0.47399736]
["bitfinex","BTCUSD",1748641861362,0.1184515,104640.0,104630.0,0.46253549]
["bitfinex","BTCUSD",1748641863047,0.1184515,104640.0,104630.0,0.47399734]
["bitfinex","BTCUSD",1748641864030,0.0774515,104640.0,104630.0,0.47399734]
["bitfinex","BTCUSD",1748641865666,0.0774515,104640.0,104630.0,0.44599734]
["bitfinex","BTCUSD",1748641866275,0.0774515,104640.0,104630.0,0.47379734]
["bitfinex","BTCUSD",1748641867188,0.0774515,104640.0,104630.0,0.46424013]
["bitfinex","BTCUSD",1748641867804,0.0774515,104640.0,104630.0,0.47379734]
["bitfinex","BTCUSD",1748641870201,0.0774515,104640.0,104630.0,0.48335446]
["bitfinex","BTCUSD",1748641871992,0.98556669,104650.0,104630.0,0.48335446]
["bitfinex","BTCUSD",1748641872201,0.20068779,104640.0,104630.0,0.48335446]
["bitfinex","BTCUSD",1748641872426,0.2198002,104640.0,104630.0,0.49291149]
["bitfinex","BTCUSD",1748641879764,0.1788002,104640.0,104630.0,0.49291149]
["bitfinex","BTCUSD",1748641880351,0.1883565,104640.0,104630.0,0.49291149]
["bitfinex","BTCUSD",1748641881014,0.1883565,104640.0,104630.0,0.48335446]
["bitfinex","BTCUSD",1748641883980,0.1883565,104640.0,104630.0,0.47379734]
["bitfinex","BTCUSD",1748641885276,0.17880048,104640.0,104630.0,0.47379734]
["bitfinex","BTCUSD",1748641887372,0.13780048,104640.0,104630.0,0.47379734]
["bitfinex","BTCUSD",1748641890907,0.13780048,104640.0,104630.0,0.48335446]
["bitfinex","BTCUSD",1748641894237,0.13780048,104640.0,104630.0,0.48365446]
["bitfinex","BTCUSD",1748641894502,0.13780048,104640.0,104630.0,0.45495446]
["bitfinex","BTCUSD",1748641895014,0.09680048,104640.0,104630.0,0.45495446]
["bitfinex","BTCUSD",1748641895659,0.09680048,104640.0,104630.0,0.48365446]
["bitfinex","BTCUSD",1748641902958,0.21024418,104640.0,104630.0,0.48365446]
["bitfinex","BTCUSD",1748641903163,0.21024418,104640.0,104630.0,0.48245446]
["bitfinex","BTCUSD",1748641904545,0.21024418,104640.0,104630.0,0.49201149]
["bitfinex","BTCUSD",1748641905575,0.21024418,104640.0,104630.0,0.49201189]
["bitfinex","BTCUSD",1748641910588,0.16924418,104640.0,104630.0,0.49201189]
["bitfinex","BTCUSD",1748641911235,0.17880057,104640.0,104630.0,0.49201189]
["bitfinex","BTCUSD",1748641911452,0.18835687,104640.0,104630.0,0.48245486]
["bitfinex","BTCUSD",1748641912912,0.48887687,104640.0,104630.0,0.48245486]
["bitfinex","BTCUSD",1748641913539,0.48887687,104640.0,104630.0,0.49201189]
["bitfinex","BTCUSD",1748641914797,0.18835687,104640.0,104630.0,0.49201189]
["bitfinex","BTCUSD",1748641918366,0.14735687,104640.0,104630.0,0.49201189]
["bitfinex","BTCUSD",1748641925463,0.14735687,104640.0,104630.0,0.38994364]
["bitfinex","BTCUSD",1748641926710,0.10635687,104640.0,104630.0,0.38994364]
["bitfinex","BTCUSD",1748641931123,0.10635687,104640.0,104630.0,0.39950067]
["bitfinex","BTCUSD",1748641932941,0.10635687,104640.0,104630.0,0.38803842]
["bitfinex","BTCUSD",1748641933375,0.10635687,104640.0,104630.0,0.39950025]
["bitfinex","BTCUSD",1748641933574,0.10635687,104640.0,104630.0,0.49201147]
["bitfinex","BTCUSD",1748641934420,0.06535687,104640.0,104630.0,0.49201147]
["bitfinex","BTCUSD",1748641936360,0.07491344,104640.0,104630.0,0.49201147]
["bitfinex","BTCUSD",1748641941536,0.47842806,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1748641941751,0.48798271,104650.0,104640.0,0.22935649]
["bitfinex","BTCUSD",1748641941971,0.02952541,104650.0,104640.0,0.3515961]
["bitfinex","BTCUSD",1748641942186,0.42946941,104660.0,104640.0,0.30455793]
["bitfinex","BTCUSD",1748641942405,0.42946941,104660.0,104650.0,0.0585]
["bitfinex","BTCUSD",1748641943521,0.43246941,104660.0,104650.0,0.0585]
["bitfinex","BTCUSD",1748641943740,0.43051818,104660.0,104650.0,0.0585]
["bitfinex","BTCUSD",1748641943968,0.43051818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641944948,0.42951818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641945195,0.43151818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641945623,0.43451818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641946302,0.13447818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641946547,0.43447818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641951621,0.43447818,104660.0,104650.0,0.28591895]
["bitfinex","BTCUSD",1748641953440,0.13447818,104660.0,104650.0,0.28591895]
["bitfinex","BTCUSD",1748641953644,0.43443818,104660.0,104650.0,0.28591895]
["bitfinex","BTCUSD",1748641953852,0.43443818,104660.0,104650.0,0.09480572]
["bitfinex","BTCUSD",1748641956831,0.00504877,104660.0,104650.0,0.28591895]
["bitfinex","BTCUSD",1748641957042,0.02415762,104660.0,104650.0,0.31458483]
["bitfinex","BTCUSD",1748641957290,0.04326565,104660.0,104650.0,0.31248483]
["bitfinex","BTCUSD",1748641957487,0.03371127,104660.0,104650.0,0.31248483]
["bitfinex","BTCUSD",1748641957694,0.04326583,104660.0,104650.0,0.31248483]
["bitfinex","BTCUSD",1748641958104,0.04326583,104660.0,104650.0,0.32394666]
["bitfinex","BTCUSD",1748641959056,0.04326583,104660.0,104650.0,0.34299751]
["bitfinex","BTCUSD",1748641959565,0.02415689,104660.0,104650.0,0.34299751]
["bitfinex","BTCUSD",1748641960951,0.03371108,104660.0,104650.0,0.34299751]
["bitfinex","BTCUSD",1748641969514,0.00504877,104660.0,104650.0,0.34299751]
["bitfinex","BTCUSD",1748641969720,0.01460269,104660.0,104650.0,0.34299751]
["bitfinex","BTCUSD",1748641969912,0.01460269,104660.0,104650.0,0.28659751]
["bitfinex","BTCUSD",1748641970141,0.0241567,104660.0,104650.0,0.34569751]
["bitfinex","BTCUSD",1748641970567,0.00504877,104660.0,104650.0,0.34569751]
["bitfinex","BTCUSD",1748641970776,0.00504877,104660.0,104650.0,0.28659751]
["bitfinex","BTCUSD",1748641971019,0.00504877,104660.0,104650.0,0.30187998]
["bitfinex","BTCUSD",1748641971998,0.00204877,104660.0,104650.0,0.36097998]
["bitfinex","BTCUSD",1748641972365,4.877e-05,104660.0,104650.0,0.30187998]
["bitfinex","BTCUSD",1748641972768,0.00104877,104660.0,104650.0,0.30187998]
["bitfinex","BTCUSD",1748641973099,4.877e-05,104660.0,104650.0,0.30187998]
["bitfinex","BTCUSD",1748641973892,4.877e-05,104660.0,104650.0,0.36077998]
["bitfinex","BTCUSD",1748641974215,4.877e-05,104660.0,104650.0,0.30187998]
["bitfinex","BTCUSD",1748641974704,0.2388443,104670.0,104650.0,0.36077998]
["bitfinex","BTCUSD",1748641974924,0.19789307,104670.0,104660.0,0.36310382]
["bitfinex","BTCUSD",1748641975129,0.19789307,104670.0,104660.0,0.42960213]
["bitfinex","BTCUSD",1748641975533,0.22655365,104670.0,104660.0,0.42960222]
["bitfinex","BTCUSD",1748641976595,0.22855365,104670.0,104660.0,0.42960222]
["bitfinex","BTCUSD",1748641976820,0.22855365,104670.0,104660.0,0.42004784]
["bitfinex","BTCUSD",1748641976998,0.22955365,104670.0,104660.0,0.43915669]
["bitfinex","BTCUSD",1748641979027,0.22955365,104670.0,104660.0,0.44871098]
["bitfinex","BTCUSD",1748641979236,0.22955365,104670.0,104660.0,0.43915669]
["bitfinex","BTCUSD",1748641981300,0.22955365,104670.0,104660.0,0.43912231]
["bitfinex","BTCUSD",1748641981631,0.22955365,104670.0,104660.0,0.44867669]
["bitfinex","BTCUSD",1748641982035,0.22955365,104670.0,104660.0,0.43912231]
["bitfinex","BTCUSD",1748641984027,0.22955365,104670.0,104660.0,0.44867669]
["bitfinex","BTCUSD",1748641984233,0.22955365,104670.0,104660.0,0.43912231]
["bitfinex","BTCUSD",1748641985267,0.22955365,104670.0,104660.0,0.29571328]
["bitfinex","BTCUSD",1748641985467,0.20089307,104670.0,104660.0,0.10344]
["bitfinex","BTCUSD",1748641986868,0.20089307,104670.0,104660.0,0.10538183]
["bitfinex","BTCUSD",1748641988194,0.20089307,104670.0,104660.0,0.1151166]
["bitfinex","BTCUSD",1748641989053,0.20089307,104670.0,104660.0,0.0211966]
["bitfinex","BTCUSD",1748641989257,0.25789307,104670.0,104660.0,0.10538183]
["bitfinex","BTCUSD",1748641989465,0.22939307,104670.0,104660.0,0.10538183]
["bitfinex","BTCUSD",1748641989677,0.22939307,104670.0,104660.0,0.11461234]
["bitfinex","BTCUSD",1748641990143,0.20089307,104670.0,104660.0,0.11461234]
["bitfinex","BTCUSD",1748641994710,0.20089307,104670.0,104660.0,0.30570731]
["bitfinex","BTCUSD",1748641994906,0.20089307,104670.0,104660.0,0.31526205]
["bitfinex","BTCUSD",1748641995341,0.20089307,104670.0,104660.0,0.34366205]
["bitfinex","BTCUSD",1748641995568,0.19407679,104670.0,104660.0,0.34366205]
["bitfinex","BTCUSD",1748641995726,0.19407679,104670.0,104660.0,0.14301234]
["bitfinex","BTCUSD",1748641995931,0.19407679,104670.0,104660.0,0.34366205]
["bitfinex","BTCUSD",1748641997359,0.19407679,104670.0,104660.0,0.37296205]
["bitfinex","BTCUSD",1748641998082,0.19407679,104670.0,104660.0,0.29758022]
["bitfinex","BTCUSD",1748641998289,0.19407679,104670.0,104660.0,0.39150022]
["bitfinex","BTCUSD",1748641999307,0.19407679,104670.0,104660.0,0.40105487]
["bitfinex","BTCUSD",1748642000085,0.19407679,104670.0,104660.0,0.41060934]
["bitfinex","BTCUSD",1748642000272,0.19407679,104670.0,104660.0,0.40105487]
["bitfinex","BTCUSD",1748642000478,0.19407679,104670.0,104660.0,0.39150004]
["bitfinex","BTCUSD",1748642000680,0.19407679,104670.0,104660.0,0.39150013]
["bitfinex","BTCUSD",1748642001605,0.19407679,104670.0,104660.0,0.35226962]
["bitfinex","BTCUSD",1748642005751,0.19407679,104670.0,104660.0,0.34271497]
["bitfinex","BTCUSD",1748642005994,0.19407679,104670.0,104660.0,0.35226962]
["bitfinex","BTCUSD",1748642009560,0.19407679,104670.0,104660.0,0.15162]
["bitfinex","BTCUSD",1748642009772,0.19407679,104670.0,104660.0,0.16117474]
["bitfinex","BTCUSD",1748642010179,0.19407679,104670.0,104660.0,0.20537823]
["bitfinex","BTCUSD",1748642010386,0.19407679,104670.0,104660.0,0.19582349]
["bitfinex","BTCUSD",1748642010593,0.19407679,104670.0,104660.0,0.3964732]
["bitfinex","BTCUSD",1748642013499,0.19407679,104670.0,104660.0,0.35226971]
["bitfinex","BTCUSD",1748642024462,0.19407679,104670.0,104660.0,0.15162]
["bitfinex","BTCUSD",1748642027262,1.08320215,104660.0,104650.0,0.01528247]
["bitfinex","BTCUSD",1748642027481,1.49879645,104660.0,104650.0,0.01528247]
["bitfinex","BTCUSD",1748642027693,0.21024399,104640.0,104630.0,0.01528247]
["bitfinex","BTCUSD",1748642027949,0.21028418,104620.0,104610.0,0.0279]
["bitfinex","BTCUSD",1748642028158,0.60557848,104620.0,104610.0,0.12174877]
["bitfinex","BTCUSD",1748642030009,0.60557848,104620.0,104610.0,0.12374877]
["bitfinex","BTCUSD",1748642030218,0.60557848,104620.0,104610.0,0.13895365]
["bitfinex","BTCUSD",1748642030425,0.60557848,104620.0,104610.0,0.14095365]
["bitfinex","BTCUSD",1748642031242,0.60557848,104620.0,104610.0,0.12574877]
["bitfinex","BTCUSD",1748642032505,0.56457848,104620.0,104610.0,0.12574877]
["bitfinex","BTCUSD",1748642032953,0.58369463,104620.0,104610.0,0.12574877]
["bitfinex","BTCUSD",1748642037763,0.58369463,104620.0,104610.0,0.15644877]
["bitfinex","BTCUSD",1748642038173,1.04215193,104620.0,104610.0,0.15644877]
["bitfinex","BTCUSD",1748642040271,1.00115193,104620.0,104610.0,0.17209365]
["bitfinex","BTCUSD",1748642046056,1.01077463,104620.0,104610.0,0.17209365]
["bitfinex","BTCUSD",1748642047979,0.96977463,104620.0,104610.0,0.17209365]
["bitfinex","BTCUSD",1748642048240,0.96977463,104620.0,104610.0,0.07829365]
["bitfinex","BTCUSD",1748642048449,0.96977463,104620.0,104610.0,0.15636877]
["bitfinex","BTCUSD",1748642053261,0.66071193,104620.0,104610.0,0.15636877]
["bitfinex","BTCUSD",1748642053469,0.96007193,104620.0,104610.0,0.15636877]
["bitfinex","BTCUSD",1748642055705,0.91907193,104620.0,104610.0,0.15636877]
["bitfinex","BTCUSD",1748642056760,0.82321763,104620.0,104610.0,0.15636877]
["bitfinex","BTCUSD",1748642057015,0.82321763,104620.0,104610.0,0.17224463]
["bitfinex","BTCUSD",1748642059129,0.52385763,104620.0,104610.0,0.36343094]
["bitfinex","BTCUSD",1748642059343,0.05584239,104620.0,104610.0,0.17224463]
["bitfinex","BTCUSD",1748642059563,0.04628418,104620.0,104610.0,0.17463421]
["bitfinex","BTCUSD",1748642059761,0.04628418,104620.0,104610.0,0.18601725]
["bitfinex","BTCUSD",1748642060175,0.04628418,104620.0,104610.0,0.38676278]
["bitfinex","BTCUSD",1748642060381,0.04628418,104620.0,104610.0,0.3843732]
["bitfinex","BTCUSD",1748642061198,0.05584239,104620.0,104610.0,0.39393224]
["bitfinex","BTCUSD",1748642062452,0.05584239,104620.0,104610.0,0.3825492]
["bitfinex","BTCUSD",1748642063465,0.00955821,104620.0,104610.0,0.3825492]
["bitfinex","BTCUSD",1748642063683,0.20072624,104620.0,104610.0,0.3825492]
["bitfinex","BTCUSD",1748642064292,0.20072624,104620.0,104610.0,0.39210815]
["bitfinex","BTCUSD",1748642065029,0.21984258,104620.0,104610.0,0.401667]
["bitfinex","BTCUSD",1748642065807,0.21984258,104620.0,104610.0,0.41305004]
["bitfinex","BTCUSD",1748642066059,0.02867382,104620.0,104610.0,0.42260871]
["bitfinex","BTCUSD",1748642068734,0.02867373,104620.0,104610.0,0.42260871]
["bitfinex","BTCUSD",1748642070947,0.02867364,104620.0,104610.0,0.42260871]
["bitfinex","BTCUSD",1748642071192,0.1883973,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1748642071403,0.1883973,104630.0,104620.0,0.31464402]
["bitfinex","BTCUSD",1748642072555,0.1883973,104630.0,104620.0,0.31564402]
["bitfinex","BTCUSD",1748642072791,0.1883973,104630.0,104620.0,0.32520233]
["bitfinex","BTCUSD",1748642074034,0.1883973,104630.0,104620.0,0.31564402]
["bitfinex","BTCUSD",1748642075049,0.1883973,104630.0,104620.0,0.32520233]
["bitfinex","BTCUSD",1748642076507,0.1883973,104630.0,104620.0,0.31564402]
["bitfinex","BTCUSD",1748642078954,0.1473973,104630.0,104620.0,0.11491759]
["bitfinex","BTCUSD",1748642082990,0.1473973,104630.0,104620.0,0.20847759]
["bitfinex","BTCUSD",1748642086088,0.1473973,104630.0,104620.0,0.40920402]
["bitfinex","BTCUSD",1748642086292,0.00955675,104630.0,104620.0,0.43787739]
["bitfinex","BTCUSD",1748642086497,0.0286709,104630.0,104620.0,0.43787739]
["bitfinex","BTCUSD",1748642086703,0.01911406,104630.0,104620.0,0.44823496]
["bitfinex","BTCUSD",1748642087327,0.01911406,104630.0,104620.0,0.459618]
["bitfinex","BTCUSD",1748642088240,0.02867081,104630.0,104620.0,0.459618]
["bitfinex","BTCUSD",1748642090792,0.01911369,104630.0,104620.0,0.459618]
["bitfinex","BTCUSD",1748642091003,0.01911378,104630.0,104620.0,0.459618]
["bitfinex","BTCUSD",1748642091421,0.01911369,104630.0,104620.0,0.47490047]
["bitfinex","BTCUSD",1748642091839,0.02867081,104630.0,104620.0,0.47490047]
["bitfinex","BTCUSD",1748642092051,0.01911369,104630.0,104620.0,0.47490047]
["bitfinex","BTCUSD",1748642094243,0.63448625,104640.0,104630.0,0.20070706]
["bitfinex","BTCUSD",1748642094488,0.63448625,104640.0,104630.0,0.32511198]
["bitfinex","BTCUSD",1748642094692,0.63448625,104640.0,104630.0,0.41863198]
["bitfinex","BTCUSD",1748642095725,0.63548625,104640.0,104630.0,0.42818919]
["bitfinex","BTCUSD",1748642096610,0.63648625,104640.0,104630.0,0.42818919]
["bitfinex","BTCUSD",1748642097213,0.47001332,104640.0,104630.0,0.44730315]
["bitfinex","BTCUSD",1748642097414,0.47956907,104640.0,104630.0,0.44730315]
["bitfinex","BTCUSD",1748642097698,0.47956898,104640.0,104630.0,0.45868619]
["bitfinex","BTCUSD",1748642097911,0.4604573,104640.0,104630.0,0.45868619]
["bitfinex","BTCUSD",1748642099919,0.4604573,104640.0,104630.0,0.55454049]
["bitfinex","BTCUSD",1748642101329,0.002,104640.0,104630.0,0.55454049]
["bitfinex","BTCUSD",1748642101734,0.002,104640.0,104630.0,0.56982296]
["bitfinex","BTCUSD",1748642115320,0.002,104640.0,104630.0,0.57172296]
["bitfinex","BTCUSD",1748642115529,0.002,104640.0,104630.0,0.54192296]
["bitfinex","BTCUSD",1748642116146,0.002,104640.0,104630.0,0.57172296]
["bitfinex","BTCUSD",1748642116353,0.002,104640.0,104630.0,1.11932643]
["bitfinex","BTCUSD",1748642116755,0.002,104640.0,104630.0,1.07804339]
["bitfinex","BTCUSD",1748642117155,0.002,104640.0,104630.0,1.10874339]
["bitfinex","BTCUSD",1748642118687,0.002,104640.0,104630.0,1.52142339]
["bitfinex","BTCUSD",1748642124157,0.002,104640.0,104630.0,1.79022339]
["bitfinex","BTCUSD",1748642124620,0.002,104640.0,104630.0,1.82012339]
["bitfinex","BTCUSD",1748642124839,0.002,104640.0,104630.0,1.80484092]
["bitfinex","BTCUSD",1748642127426,0.002,104640.0,104630.0,1.25723745]
["bitfinex","BTCUSD",1748642127670,0.002,104640.0,104630.0,1.80484092]
["bitfinex","BTCUSD",1748642132213,0.002,104640.0,104630.0,1.77494092]
["bitfinex","BTCUSD",1748642132785,0.002,104640.0,104630.0,1.80364092]
["bitfinex","BTCUSD",1748642139531,0.002,104640.0,104630.0,1.25603745]
["bitfinex","BTCUSD",1748642139736,0.002,104640.0,104630.0,1.80364092]
["bitfinex","BTCUSD",1748642142339,0.002,104640.0,104630.0,2.35124439]
["bitfinex","BTCUSD",1748642142559,0.002,104640.0,104630.0,2.32254439]
["bitfinex","BTCUSD",1748642144168,0.002,104640.0,104630.0,2.87014786]
["bitfinex","BTCUSD",1748642146309,0.002,104640.0,104630.0,2.89904786]
["bitfinex","BTCUSD",1748642146534,0.002,104640.0,104630.0,2.87014786]
["bitfinex","BTCUSD",1748642147162,0.002,104640.0,104630.0,2.89904786]
["bitfinex","BTCUSD",1748642147370,0.002,104640.0,104630.0,2.87014786]
["bitfinex","BTCUSD",1748642147973,0.002,104640.0,104630.0,2.90024786]
["bitfinex","BTCUSD",1748642148327,0.002,104640.0,104630.0,2.87014786]
["bitfinex","BTCUSD",1748642150784,0.002,104640.0,104630.0,2.90024786]
["bitfinex","BTCUSD",1748642150993,0.002,104640.0,104630.0,2.87014786]
["bitfinex","BTCUSD",1748642151600,0.002,104640.0,104630.0,2.90024786]
["bitfinex","BTCUSD",1748642152009,0.002,104640.0,104630.0,2.89834786]
["bitfinex","BTCUSD",1748642152418,0.002,104640.0,104630.0,2.86824786]
["bitfinex","BTCUSD",1748642152637,0.002,104640.0,104630.0,2.83944786]
["bitfinex","BTCUSD",1748642153268,0.002,104640.0,104630.0,2.86824786]
["bitfinex","BTCUSD",1748642154337,0.002,104640.0,104630.0,2.89834786]
["bitfinex","BTCUSD",1748642154553,0.002,104640.0,104630.0,2.86824786]
["bitfinex","BTCUSD",1748642155211,0.002,104640.0,104630.0,2.89834786]
["bitfinex","BTCUSD",1748642155431,0.002,104640.0,104630.0,2.86824786]
["bitfinex","BTCUSD",1748642158677,0.002,104640.0,104630.0,2.83944786]
["bitfinex","BTCUSD",1748642158896,0.002,104640.0,104630.0,3.20954786]
["bitfinex","BTCUSD",1748642159333,0.002,104640.0,104630.0,3.23834786]
["bitfinex","BTCUSD",1748642160176,0.002,104640.0,104630.0,3.17944786]
["bitfinex","BTCUSD",1748642160503,0.001,104640.0,104630.0,3.17944786]
["bitfinex","BTCUSD",1748642160706,0.54609913,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1748642160912,0.54609913,104660.0,104650.0,1.45878003]
["bitfinex","BTCUSD",1748642161854,0.54609913,104660.0,104650.0,1.46833541]
["bitfinex","BTCUSD",1748642162583,0.54909913,104660.0,104650.0,1.46833541]
["bitfinex","BTCUSD",1748642163039,0.55109913,104660.0,104650.0,1.46833541]
["bitfinex","BTCUSD",1748642163672,0.55109913,104660.0,104650.0,1.47789061]
["bitfinex","BTCUSD",1748642164451,0.25285913,104660.0,104650.0,1.47789061]
["bitfinex","BTCUSD",1748642164665,0.55101913,104660.0,104650.0,1.47789061]
["bitfinex","BTCUSD",1748642168129,0.52291913,104660.0,104650.0,1.47789061]
["bitfinex","BTCUSD",1748642168339,0.52291913,104660.0,104650.0,1.48744572]
["bitfinex","BTCUSD",1748642168717,0.52291913,104660.0,104650.0,1.47789061]
["bitfinex","BTCUSD",1748642169356,0.52291913,104660.0,104650.0,1.48744572]
["bitfinex","BTCUSD",1748642169707,0.33182359,104660.0,104650.0,1.48744572]
["bitfinex","BTCUSD",1748642171199,0.3318235,104660.0,104650.0,1.48744572]
["bitfinex","BTCUSD",1748642174481,0.52291847,104660.0,104650.0,1.48744572]
["bitfinex","BTCUSD",1748642174682,0.52291847,104660.0,104650.0,0.39223878]
["bitfinex","BTCUSD",1748642174817,0.52291847,104660.0,104650.0,1.48744572]
["bitfinex","BTCUSD",1748642175020,0.52291847,104660.0,104650.0,0.93984225]
["bitfinex","BTCUSD",1748642177574,0.22475847,104660.0,104650.0,0.93984225]
["bitfinex","BTCUSD",1748642177753,0.53231321,104660.0,104650.0,0.93984225]
["bitfinex","BTCUSD",1748642177962,0.53231321,104660.0,104650.0,0.96804225]
["bitfinex","BTCUSD",1748642189690,0.51320436,104660.0,104650.0,0.58726176]
["bitfinex","BTCUSD",1748642189898,0.50364971,104660.0,104650.0,0.01145829]
["bitfinex","BTCUSD",1748642190102,0.50364971,104660.0,104650.0,0.55906176]
["bitfinex","BTCUSD",1748642190103,0.56264971,104660.0,104650.0,0.55906176]
["bitfinex","BTCUSD",1748642190933,0.56264971,104660.0,104650.0,0.54760347]
["bitfinex","BTCUSD",1748642192472,0.56264971,104660.0,104640.0,0.34250179]
["bitfinex","BTCUSD",1748642192473,0.2006687,104650.0,104640.0,0.34250179]
["bitfinex","BTCUSD",1748642192702,0.2006687,104650.0,104640.0,1.53026872]
["bitfinex","BTCUSD",1748642193755,0.2016687,104650.0,104640.0,1.53026872]
["bitfinex","BTCUSD",1748642193961,0.2026687,104650.0,104640.0,1.55976872]
["bitfinex","BTCUSD",1748642195845,0.2026687,104650.0,104640.0,1.56932511]
["bitfinex","BTCUSD",1748642200122,0.2026687,104650.0,104640.0,1.02172164]
["bitfinex","BTCUSD",1748642203009,0.2026687,104650.0,104640.0,0.99222164]
["bitfinex","BTCUSD",1748642204484,0.2026687,104650.0,104640.0,0.44461817]
["bitfinex","BTCUSD",1748642204690,0.2026687,104650.0,104640.0,0.99222164]
["bitfinex","BTCUSD",1748642205302,0.2026687,104650.0,104640.0,0.44461817]
["bitfinex","BTCUSD",1748642207046,0.2026687,104650.0,104640.0,0.41661817]
["bitfinex","BTCUSD",1748642207385,0.2026687,104650.0,104640.0,0.44491817]
["bitfinex","BTCUSD",1748642207609,0.2026687,104650.0,104640.0,0.41661817]
["bitfinex","BTCUSD",1748642208041,0.2026687,104650.0,104640.0,0.44581817]
["bitfinex","BTCUSD",1748642213896,0.2026687,104650.0,104640.0,0.45537447]
["bitfinex","BTCUSD",1748642214102,0.2026687,104650.0,104640.0,0.46493067]
["bitfinex","BTCUSD",1748642215328,0.5002287,104650.0,104640.0,0.46493067]
["bitfinex","BTCUSD",1748642215949,0.5002287,104650.0,104640.0,0.45537447]
["bitfinex","BTCUSD",1748642216461,0.49067323,104650.0,104640.0,0.4267053]
["bitfinex","BTCUSD",1748642216674,0.49067323,104650.0,104640.0,0.43626169]
["bitfinex","BTCUSD",1748642218057,0.49067323,104650.0,104640.0,0.44581799]
["bitfinex","BTCUSD",1748642218555,0.49067323,104650.0,104640.0,0.45537419]
["bitfinex","BTCUSD",1748642218756,0.49067323,104650.0,104640.0,0.44581799]
["bitfinex","BTCUSD",1748642220326,0.49067323,104650.0,104640.0,0.4267053]
["bitfinex","BTCUSD",1748642220526,0.49067323,104650.0,104640.0,0.43626169]
["bitfinex","BTCUSD",1748642220953,0.49067323,104650.0,104640.0,0.4248034]
["bitfinex","BTCUSD",1748642221492,0.49067323,104650.0,104640.0,0.43626326]
["bitfinex","BTCUSD",1748642221927,0.49067323,104650.0,104640.0,0.46546326]
["bitfinex","BTCUSD",1748642222414,0.49067323,104650.0,104640.0,0.47501946]
["bitfinex","BTCUSD",1748642222619,0.49067323,104650.0,104640.0,0.46546326]
["bitfinex","BTCUSD",1748642227534,0.49067323,104650.0,104640.0,0.45590687]
["bitfinex","BTCUSD",1748642227738,0.49067323,104650.0,104640.0,0.46546326]
["bitfinex","BTCUSD",1748642229226,0.49051323,104650.0,104640.0,0.46546326]
["bitfinex","BTCUSD",1748642232078,0.49051323,104650.0,104640.0,0.37295204]
["bitfinex","BTCUSD",1748642235501,0.49051323,104650.0,104640.0,0.38250834]
["bitfinex","BTCUSD",1748642236596,0.49051323,104650.0,104640.0,0.16270863]
["bitfinex","BTCUSD",1748642236833,0.49051323,104650.0,104640.0,0.13350863]
["bitfinex","BTCUSD",1748642238933,0.49051323,104650.0,104640.0,0.12204877]
["bitfinex","BTCUSD",1748642239156,0.49051323,104650.0,104640.0,0.16942576]
["bitfinex","BTCUSD",1748642240061,0.49051323,104650.0,104640.0,0.07662576]
["bitfinex","BTCUSD",1748642244716,0.49051323,104650.0,104640.0,0.16922576]
["bitfinex","BTCUSD",1748642246625,0.58636753,104650.0,104640.0,0.12184877]
["bitfinex","BTCUSD",1748642248141,1.04482483,104650.0,104640.0,0.12184877]
["bitfinex","BTCUSD",1748642249505,1.04482483,104650.0,104640.0,0.02924877]
["bitfinex","BTCUSD",1748642251120,1.04482483,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642252956,1.04482483,104650.0,104640.0,0.02884877]
["bitfinex","BTCUSD",1748642253166,1.04482483,104650.0,104640.0,0.05804877]
["bitfinex","BTCUSD",1748642257330,1.04482483,104650.0,104640.0,0.10194646]
["bitfinex","BTCUSD",1748642257677,1.04482483,104650.0,104640.0,0.05804877]
["bitfinex","BTCUSD",1748642261471,1.04482483,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642263067,1.04482483,104650.0,104640.0,0.02924877]
["bitfinex","BTCUSD",1748642263270,1.05936568,104650.0,104640.0,0.02924877]
["bitfinex","BTCUSD",1748642263512,1.05936568,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642264094,1.06884665,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642265068,1.46524665,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642265897,1.00678935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642268270,0.97788935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642269917,1.00708935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642270328,0.97788935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642270757,1.00708935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642271458,0.97788935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642273742,1.00708935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642274173,1.00868935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642274811,0.97948935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642275078,0.65098935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642275294,0.95194935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642275487,0.95394935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642275899,0.98304935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642277526,1.01224935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642277736,0.98304935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642281137,0.95394935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642281780,0.95394935,104650.0,104640.0,0.05654877]
["bitfinex","BTCUSD",1748642282206,0.95394935,104650.0,104640.0,4.877e-05]
["bitfinex","BTCUSD",1748642282867,0.95394935,104650.0,104640.0,0.05734877]
["bitfinex","BTCUSD",1748642283077,0.94446838,104650.0,104640.0,0.05734877]
["bitfinex","BTCUSD",1748642283299,0.94446838,104650.0,104640.0,0.02974877]
["bitfinex","BTCUSD",1748642283528,0.94446838,104650.0,104640.0,0.05734877]
["bitfinex","BTCUSD",1748642283745,1.00446838,104650.0,104640.0,0.05734877]
["bitfinex","BTCUSD",1748642285049,1.01590776,104650.0,104640.0,0.05734877]
["bitfinex","BTCUSD",1748642290499,1.03117137,104650.0,104640.0,0.05734877]
["bitfinex","BTCUSD",1748642292497,0.21032439,104600.0,104590.0,0.01145986]
["bitfinex","BTCUSD",1748642292717,0.15162439,104600.0,104590.0,0.1041884]
["bitfinex","BTCUSD",1748642292952,0.01911981,104600.0,104590.0,0.1041884]
["bitfinex","BTCUSD",1748642293174,0.21032439,104600.0,104590.0,0.29541127]
["bitfinex","BTCUSD",1748642293406,0.21032439,104600.0,104590.0,0.29351237]
["bitfinex","BTCUSD",1748642293630,0.21032439,104600.0,104590.0,0.38602359]
["bitfinex","BTCUSD",1748642294343,0.21032439,104600.0,104590.0,0.38902359]
["bitfinex","BTCUSD",1748642295715,0.21032439,104600.0,104590.0,0.39402359]
["bitfinex","BTCUSD",1748642296716,0.21032439,104600.0,104590.0,0.40358445]
["bitfinex","BTCUSD",1748642296928,0.21032439,104600.0,104590.0,0.41314513]
["bitfinex","BTCUSD",1748642297159,0.16932439,104600.0,104590.0,0.41314513]
["bitfinex","BTCUSD",1748642297906,0.16932439,104600.0,104590.0,0.40358445]
["bitfinex","BTCUSD",1748642298583,0.16932439,104600.0,104590.0,0.31134445]
["bitfinex","BTCUSD",1748642298790,0.16932439,104600.0,104590.0,0.40358445]
["bitfinex","BTCUSD",1748642299452,0.16932439,104600.0,104590.0,0.41314522]
["bitfinex","BTCUSD",1748642300558,0.01912073,104590.0,104580.0,1.22536305]
["bitfinex","BTCUSD",1748642300762,0.01912073,104590.0,104580.0,1.30628959]
["bitfinex","BTCUSD",1748642301113,0.01912073,104590.0,104580.0,1.49750068]
["bitfinex","BTCUSD",1748642301801,0.01912073,104590.0,104580.0,1.50350068]
["bitfinex","BTCUSD",1748642301967,0.01912073,104590.0,104580.0,1.50850068]
["bitfinex","BTCUSD",1748642302176,0.02868123,104590.0,104580.0,1.05340843]
["bitfinex","BTCUSD",1748642302526,0.03824191,104590.0,104580.0,1.05340843]
["bitfinex","BTCUSD",1748642302730,0.03824182,104590.0,104580.0,1.05340843]
["bitfinex","BTCUSD",1748642303933,0.03824182,104590.0,104580.0,1.06486829]
["bitfinex","BTCUSD",1748642304577,0.04780268,104590.0,104580.0,1.06486829]
["bitfinex","BTCUSD",1748642304789,0.1474464,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1748642304992,0.1474464,104600.0,104590.0,0.29329505]
["bitfinex","BTCUSD",1748642305574,0.1474464,104600.0,104590.0,0.29329514]
["bitfinex","BTCUSD",1748642305944,0.1474464,104600.0,104590.0,0.29529514]
["bitfinex","BTCUSD",1748642306327,0.1474464,104600.0,104590.0,0.29729514]
["bitfinex","BTCUSD",1748642308856,0.1474464,104600.0,104590.0,0.09651122]
["bitfinex","BTCUSD",1748642309928,0.1474464,104600.0,104590.0,0.29729523]
["bitfinex","BTCUSD",1748642310849,0.1474464,104600.0,104590.0,0.30685628]
["bitfinex","BTCUSD",1748642311062,0.1474464,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1748642312517,0.1064464,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1748642315184,0.1064464,104600.0,104590.0,0.01545986]
["bitfinex","BTCUSD",1748642315424,0.1064464,104600.0,104590.0,0.20668273]
["bitfinex","BTCUSD",1748642315649,0.1064464,104600.0,104590.0,0.29919395]
["bitfinex","BTCUSD",1748642317537,0.1064464,104600.0,104590.0,0.30875509]
["bitfinex","BTCUSD",1748642318481,0.1064464,104600.0,104590.0,0.31015509]
["bitfinex","BTCUSD",1748642319320,0.1064464,104600.0,104590.0,0.31165509]
["bitfinex","BTCUSD",1748642320284,0.0654464,104600.0,104590.0,0.31165509]
["bitfinex","BTCUSD",1748642320545,0.0654464,104600.0,104590.0,0.32121614]
["bitfinex","BTCUSD",1748642320889,0.0654464,104600.0,104590.0,0.31165509]
["bitfinex","BTCUSD",1748642322405,0.19120289,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1748642322614,0.73743878,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1748642322615,0.4899,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1748642322820,0.4899,104620.0,104600.0,0.88144452]
["bitfinex","BTCUSD",1748642322821,0.00955858,104610.0,104600.0,0.87478457]
["bitfinex","BTCUSD",1748642323025,0.0286762,104610.0,104600.0,0.88434461]
["bitfinex","BTCUSD",1748642323614,0.03823533,104610.0,104600.0,0.89780447]
["bitfinex","BTCUSD",1748642324050,0.03823533,104610.0,104600.0,0.350201]
["bitfinex","BTCUSD",1748642324290,0.0286761,104610.0,104600.0,0.350201]
["bitfinex","BTCUSD",1748642324707,1.00746277,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1748642324873,1.00746277,104620.0,104610.0,0.27498465]
["bitfinex","BTCUSD",1748642325127,1.00646277,104620.0,104610.0,0.27788483]
["bitfinex","BTCUSD",1748642325444,1.00646277,104620.0,104610.0,0.28744396]
["bitfinex","BTCUSD",1748642326961,1.00746277,104620.0,104610.0,0.28744396]
["bitfinex","BTCUSD",1748642327301,0.99790474,104620.0,104610.0,0.28744396]
["bitfinex","BTCUSD",1748642327891,0.50800474,104620.0,104610.0,0.28744396]
["bitfinex","BTCUSD",1748642329013,0.21128474,104620.0,104610.0,0.28744396]
["bitfinex","BTCUSD",1748642329223,0.50796474,104620.0,104610.0,0.28744396]
["bitfinex","BTCUSD",1748642329439,0.22084213,104620.0,104610.0,0.297003]
["bitfinex","BTCUSD",1748642329664,0.02011579,104620.0,104610.0,0.297003]
["bitfinex","BTCUSD",1748642329871,0.23040043,104620.0,104610.0,0.30656149]
["bitfinex","BTCUSD",1748642330079,0.029674,104620.0,104610.0,0.30656094]
["bitfinex","BTCUSD",1748642330594,0.22084203,104620.0,104610.0,0.29700227]
["bitfinex","BTCUSD",1748642330803,0.23995874,104620.0,104610.0,0.30656103]
["bitfinex","BTCUSD",1748642333305,0.02011579,104620.0,104610.0,0.30656103]
["bitfinex","BTCUSD",1748642333516,0.02967373,104620.0,104610.0,0.30656057]
["bitfinex","BTCUSD",1748642333725,0.03923194,104620.0,104610.0,0.39872057]
["bitfinex","BTCUSD",1748642334345,0.04879025,104620.0,104610.0,0.39872057]
["bitfinex","BTCUSD",1748642334547,0.04879025,104620.0,104610.0,0.39839392]
["bitfinex","BTCUSD",1748642335655,0.00955785,104620.0,104610.0,0.39839346]
["bitfinex","BTCUSD",1748642335793,0.02867382,104620.0,104610.0,0.39839346]
["bitfinex","BTCUSD",1748642336152,0.03823194,104620.0,104610.0,0.39839346]
["bitfinex","BTCUSD",1748642336605,0.23895837,104620.0,104610.0,0.38883488]
["bitfinex","BTCUSD",1748642337116,0.04779034,104620.0,104610.0,0.38883488]
["bitfinex","BTCUSD",1748642340302,0.04779034,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642341403,0.04779034,104620.0,104610.0,0.93353835]
["bitfinex","BTCUSD",1748642342025,0.04779034,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642342662,0.04779034,104620.0,104610.0,0.93353835]
["bitfinex","BTCUSD",1748642343283,0.04779034,104620.0,104610.0,0.93493835]
["bitfinex","BTCUSD",1748642343491,0.04779034,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642344036,0.00679034,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642344245,0.0259064,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642345101,0.03823194,104620.0,104610.0,0.93493835]
["bitfinex","BTCUSD",1748642345436,0.02867373,104620.0,104610.0,0.93493835]
["bitfinex","BTCUSD",1748642345641,0.03823194,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642346530,0.04779025,104620.0,104610.0,0.93643835]
["bitfinex","BTCUSD",1748642347619,0.04779025,104620.0,104610.0,0.93493835]
["bitfinex","BTCUSD",1748642347864,0.04015684,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748642348062,0.00955684,104630.0,104620.0,0.79817683]
["bitfinex","BTCUSD",1748642348277,0.01911414,104630.0,104620.0,0.79817683]
["bitfinex","BTCUSD",1748642348857,0.01911396,104630.0,104620.0,0.79817683]
["bitfinex","BTCUSD",1748642349090,0.03015887,104630.0,104620.0,0.79817683]
["bitfinex","BTCUSD",1748642349308,0.00148761,104630.0,104620.0,1.13817683]
["bitfinex","BTCUSD",1748642349516,0.00348761,104630.0,104620.0,2.0781546]
["bitfinex","BTCUSD",1748642349926,0.00348761,104630.0,104620.0,2.10489219]
["bitfinex","BTCUSD",1748642350664,0.00348761,104630.0,104620.0,2.51769219]
["bitfinex","BTCUSD",1748642350880,0.02260121,104630.0,104620.0,1.9633746]
["bitfinex","BTCUSD",1748642351112,0.03115833,104630.0,104620.0,1.97293236]
["bitfinex","BTCUSD",1748642351313,0.24142278,104630.0,104620.0,1.95009687]
["bitfinex","BTCUSD",1748642351522,0.27085206,104630.0,104620.0,0.54613109]
["bitfinex","BTCUSD",1748642351746,0.60293473,104630.0,104620.0,0.01145986]
["bitfinex","BTCUSD",1748642351958,0.21028455,104620.0,104610.0,0.70892547]
["bitfinex","BTCUSD",1748642352167,0.26838455,104620.0,104610.0,0.16817985]
["bitfinex","BTCUSD",1748642352383,0.26838455,104620.0,104610.0,0.15671999]
["bitfinex","BTCUSD",1748642352795,0.26838455,104620.0,104610.0,0.16817985]
["bitfinex","BTCUSD",1748642353210,0.26838455,104620.0,104610.0,0.15671999]
["bitfinex","BTCUSD",1748642353648,0.26838455,104620.0,104610.0,0.15771999]
["bitfinex","BTCUSD",1748642354058,0.26838455,104620.0,104610.0,0.06567999]
["bitfinex","BTCUSD",1748642354507,0.26838455,104620.0,104610.0,0.06767999]
["bitfinex","BTCUSD",1748642356187,0.26838455,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642358125,0.26838455,104620.0,104610.0,0.19418631]
["bitfinex","BTCUSD",1748642358555,0.56486455,104620.0,104610.0,0.20374562]
["bitfinex","BTCUSD",1748642359487,0.52386455,104620.0,104610.0,0.20374562]
["bitfinex","BTCUSD",1748642360272,0.22738455,104620.0,104610.0,0.20374562]
["bitfinex","BTCUSD",1748642360487,0.52386455,104620.0,104610.0,0.25959418]
["bitfinex","BTCUSD",1748642367079,0.22738455,104620.0,104610.0,0.25959418]
["bitfinex","BTCUSD",1748642367308,0.18638455,104620.0,104610.0,0.25959418]
["bitfinex","BTCUSD",1748642367818,0.18638455,104620.0,104610.0,0.05884856]
["bitfinex","BTCUSD",1748642368028,0.28223885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642374810,0.24123885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642375011,0.18313885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642380951,0.24143885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642381166,0.18313885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642381821,0.24143885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642382233,0.18313885,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642382639,0.11497082,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748642382967,0.30613885,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748642383910,0.20074544,104610.0,104600.0,0.11375717]
["bitfinex","BTCUSD",1748642384332,0.26114544,104610.0,104600.0,0.11375717]
["bitfinex","BTCUSD",1748642385438,0.26114544,104610.0,104600.0,0.11575717]
["bitfinex","BTCUSD",1748642386096,0.26114544,104610.0,104600.0,0.11775717]
["bitfinex","BTCUSD",1748642390343,0.22014544,104610.0,104600.0,0.11775717]
["bitfinex","BTCUSD",1748642391367,0.22970457,104610.0,104600.0,0.11775717]
["bitfinex","BTCUSD",1748642398016,0.18870457,104610.0,104600.0,0.11775717]
["bitfinex","BTCUSD",1748642398241,0.19826361,104610.0,104600.0,0.30896175]
["bitfinex","BTCUSD",1748642398452,0.25056803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1748642398661,0.48752803,104620.0,104610.0,0.84132939]
["bitfinex","BTCUSD",1748642398861,0.25056803,104620.0,104610.0,0.84132939]
["bitfinex","BTCUSD",1748642399066,0.25056803,104620.0,104610.0,0.30281606]
["bitfinex","BTCUSD",1748642400043,0.54692803,104620.0,104610.0,0.30281606]
["bitfinex","BTCUSD",1748642400450,0.25056803,104620.0,104610.0,0.32193404]
["bitfinex","BTCUSD",1748642400645,0.00955794,104620.0,104610.0,0.87956526]
["bitfinex","BTCUSD",1748642400851,0.03823185,104620.0,104610.0,0.87956526]
["bitfinex","BTCUSD",1748642401406,0.06783185,104620.0,104610.0,0.87956526]
["bitfinex","BTCUSD",1748642401615,0.09763185,104620.0,104610.0,0.89102512]
["bitfinex","BTCUSD",1748642401967,0.09763185,104620.0,104610.0,0.87956526]
["bitfinex","BTCUSD",1748642402724,0.09763185,104620.0,104610.0,0.33149271]
["bitfinex","BTCUSD",1748642402725,0.29835892,104620.0,104610.0,0.33149271]
["bitfinex","BTCUSD",1748642402882,0.29835892,104620.0,104610.0,0.32193404]
["bitfinex","BTCUSD",1748642403085,0.28880098,104620.0,104610.0,0.32193404]
["bitfinex","BTCUSD",1748642403313,0.27924295,104620.0,104610.0,0.31237519]
["bitfinex","BTCUSD",1748642403507,0.27924295,104620.0,104610.0,0.32193423]
["bitfinex","BTCUSD",1748642403677,0.26968474,104620.0,104610.0,0.29325684]
["bitfinex","BTCUSD",1748642404095,0.26968474,104620.0,104610.0,0.31237492]
["bitfinex","BTCUSD",1748642404310,0.26968474,104620.0,104610.0,0.32193377]
["bitfinex","BTCUSD",1748642404511,0.26968474,104620.0,104610.0,0.87000632]
["bitfinex","BTCUSD",1748642405414,0.26968474,104620.0,104610.0,0.32193377]
["bitfinex","BTCUSD",1748642406319,0.07851634,104620.0,104610.0,0.87000632]
["bitfinex","BTCUSD",1748642406473,0.07851634,104620.0,104610.0,0.33149253]
["bitfinex","BTCUSD",1748642406675,0.04707474,104620.0,104610.0,0.87956508]
["bitfinex","BTCUSD",1748642407038,0.23824277,104620.0,104610.0,0.87956508]
["bitfinex","BTCUSD",1748642407268,0.23824277,104620.0,104610.0,0.87000632]
["bitfinex","BTCUSD",1748642407946,0.23824277,104620.0,104610.0,0.86044747]
["bitfinex","BTCUSD",1748642409820,0.26764277,104620.0,104610.0,0.86044747]
["bitfinex","BTCUSD",1748642410244,0.26764277,104620.0,104610.0,0.87000632]
["bitfinex","BTCUSD",1748642411580,0.26764277,104620.0,104610.0,0.32193377]
["bitfinex","BTCUSD",1748642411757,0.26764277,104620.0,104610.0,0.3123751]
["bitfinex","BTCUSD",1748642413322,0.25808474,104620.0,104610.0,0.31237519]
["bitfinex","BTCUSD",1748642414038,0.24852643,104620.0,104610.0,0.31237519]
["bitfinex","BTCUSD",1748642414244,0.24852643,104620.0,104610.0,0.32193423]
["bitfinex","BTCUSD",1748642414417,0.20752643,104620.0,104610.0,0.32193423]
["bitfinex","BTCUSD",1748642416361,0.20752643,104620.0,104610.0,0.31237519]
["bitfinex","BTCUSD",1748642416770,0.0303,104630.0,104620.0,0.21984194]
["bitfinex","BTCUSD",1748642416987,0.21980028,104640.0,104630.0,0.21980971]
["bitfinex","BTCUSD",1748642417331,0.24057319,104650.0,104640.0,0.21024418]
["bitfinex","BTCUSD",1748642417548,0.57866848,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1748642417753,0.28242848,104650.0,104640.0,0.31168038]
["bitfinex","BTCUSD",1748642417968,0.28242848,104650.0,104640.0,0.33347755]
["bitfinex","BTCUSD",1748642418391,0.28242848,104650.0,104640.0,0.89110612]
["bitfinex","BTCUSD",1748642418633,0.28242848,104650.0,104640.0,0.34303357]
["bitfinex","BTCUSD",1748642418844,0.28242848,104650.0,104640.0,0.33347755]
["bitfinex","BTCUSD",1748642419253,0.28242848,104650.0,104640.0,0.34303366]
["bitfinex","BTCUSD",1748642419469,0.28742848,104650.0,104640.0,0.34303366]
["bitfinex","BTCUSD",1748642420097,0.28842848,104650.0,104640.0,0.34303366]
["bitfinex","BTCUSD",1748642420505,0.28342848,104650.0,104640.0,0.34303366]
["bitfinex","BTCUSD",1748642420915,0.28442848,104650.0,104640.0,0.34303366]
["bitfinex","BTCUSD",1748642421532,0.28442848,104650.0,104640.0,0.32392135]
["bitfinex","BTCUSD",1748642422358,0.28442848,104650.0,104640.0,0.33347755]
["bitfinex","BTCUSD",1748642423026,0.28442848,104650.0,104640.0,0.34303366]
["bitfinex","BTCUSD",1748642425623,0.28442848,104650.0,104640.0,0.35258968]
["bitfinex","BTCUSD",1748642425825,0.08375904,104650.0,104640.0,0.35258968]
["bitfinex","BTCUSD",1748642426025,0.10287008,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642426431,0.30353897,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642427147,0.10287008,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642427349,0.09331451,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642427566,0.10287008,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642427771,0.29398331,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642427974,0.30353897,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642428562,0.10287008,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642429486,0.09331451,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642429692,0.09331424,104650.0,104640.0,0.35258922]
["bitfinex","BTCUSD",1748642429900,0.00204873,104650.0,104640.0,0.93018507]
["bitfinex","BTCUSD",1748642430139,0.00204873,104650.0,104640.0,0.96198507]
["bitfinex","BTCUSD",1748642430699,0.00104873,104650.0,104640.0,0.96198507]
["bitfinex","BTCUSD",1748642430906,4.873e-05,104650.0,104640.0,0.96198507]
["bitfinex","BTCUSD",1748642431324,4.873e-05,104650.0,104640.0,0.41438922]
["bitfinex","BTCUSD",1748642432167,0.50576588,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748642432379,0.09781715,104660.0,104650.0,0.28032906]
["bitfinex","BTCUSD",1748642433212,0.09881715,104660.0,104650.0,0.28032906]
["bitfinex","BTCUSD",1748642433415,0.09981715,104660.0,104650.0,0.28032906]
["bitfinex","BTCUSD",1748642434468,0.10937235,104660.0,104650.0,0.28032906]
["bitfinex","BTCUSD",1748642435988,0.28135892,104660.0,104650.0,0.06054995]
["bitfinex","BTCUSD",1748642436214,0.27180436,104660.0,104650.0,0.0918]
["bitfinex","BTCUSD",1748642436420,0.21024399,104640.0,104630.0,0.31915704]
["bitfinex","BTCUSD",1748642436623,0.21024399,104640.0,104630.0,0.31349099]
["bitfinex","BTCUSD",1748642436826,0.27264399,104640.0,104630.0,0.31349099]
["bitfinex","BTCUSD",1748642437027,0.27264399,104640.0,104630.0,0.10204109]
["bitfinex","BTCUSD",1748642437262,0.27264399,104640.0,104630.0,0.19384109]
["bitfinex","BTCUSD",1748642437543,0.27264399,104640.0,104630.0,0.38506719]
["bitfinex","BTCUSD",1748642437945,0.27264399,104640.0,104630.0,0.19591743]
["bitfinex","BTCUSD",1748642438086,0.27264399,104640.0,104630.0,0.38906719]
["bitfinex","BTCUSD",1748642438689,0.26308788,104640.0,104630.0,0.18835995]
["bitfinex","BTCUSD",1748642438896,0.26308788,104640.0,104630.0,0.37950971]
["bitfinex","BTCUSD",1748642439095,0.26308788,104640.0,104630.0,0.40400116]
["bitfinex","BTCUSD",1748642439865,0.22208788,104640.0,104630.0,0.40400116]
["bitfinex","BTCUSD",1748642440068,0.23164427,104640.0,104630.0,0.40400116]
["bitfinex","BTCUSD",1748642440268,0.23164427,104640.0,104630.0,0.41355855]
["bitfinex","BTCUSD",1748642440879,0.23164427,104640.0,104630.0,0.42311585]
["bitfinex","BTCUSD",1748642445757,0.23164427,104640.0,104630.0,0.40818188]
["bitfinex","BTCUSD",1748642447658,0.19064427,104640.0,104630.0,0.40818188]
["bitfinex","BTCUSD",1748642447892,0.19064427,104640.0,104630.0,0.417739]
["bitfinex","BTCUSD",1748642448956,0.19064427,104640.0,104630.0,0.43267322]
["bitfinex","BTCUSD",1748642450798,0.19064427,104640.0,104630.0,0.44223025]
["bitfinex","BTCUSD",1748642451223,0.19064427,104640.0,104630.0,0.43267322]
["bitfinex","BTCUSD",1748642455289,0.14964427,104640.0,104630.0,0.43267322]
["bitfinex","BTCUSD",1748642455643,0.14964427,104640.0,104630.0,0.417739]
["bitfinex","BTCUSD",1748642457671,0.14964427,104640.0,104630.0,0.41773909]
["bitfinex","BTCUSD",1748642458772,0.14964427,104640.0,104630.0,0.42729621]
["bitfinex","BTCUSD",1748642458976,0.14964427,104640.0,104630.0,0.44223043]
["bitfinex","BTCUSD",1748642460296,0.14964427,104640.0,104630.0,0.43267331]
["bitfinex","BTCUSD",1748642460504,0.14964427,104640.0,104630.0,0.44223043]
["bitfinex","BTCUSD",1748642461875,0.14964427,104640.0,104630.0,0.45368449]
["bitfinex","BTCUSD",1748642462026,0.14964427,104640.0,104630.0,0.42501286]
["bitfinex","BTCUSD",1748642462235,0.14964427,104640.0,104630.0,0.4231161]
["bitfinex","BTCUSD",1748642462645,0.14964427,104640.0,104630.0,0.43457016]
["bitfinex","BTCUSD",1748642463507,0.14008788,104640.0,104630.0,0.42501286]
["bitfinex","BTCUSD",1748642463692,0.14008788,104640.0,104630.0,0.12294823]
["bitfinex","BTCUSD",1748642463862,0.14008788,104640.0,104630.0,0.03043701]
["bitfinex","BTCUSD",1748642463863,0.23594218,104640.0,104630.0,0.03043701]
["bitfinex","BTCUSD",1748642464047,0.23594218,104640.0,104630.0,0.11082295]
["bitfinex","BTCUSD",1748642464048,0.34938579,104640.0,104630.0,0.11082295]
["bitfinex","BTCUSD",1748642465941,0.34938579,104640.0,104630.0,0.09588873]
["bitfinex","BTCUSD",1748642471745,0.30838579,104640.0,104630.0,0.09588873]
["bitfinex","BTCUSD",1748642471948,0.30838579,104640.0,104630.0,0.13839607]
["bitfinex","BTCUSD",1748642474947,0.34088579,104640.0,104630.0,0.13839607]
["bitfinex","BTCUSD",1748642478129,0.34088579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642479390,0.29988579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642482528,0.32958579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642485287,0.56334579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642485640,0.26738579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642485813,0.56334579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642486014,0.59304579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642486597,0.56334579,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642487101,0.48709149,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642491139,0.51969149,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642494330,0.54919149,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642494829,0.50819149,104640.0,104630.0,0.13831607]
["bitfinex","BTCUSD",1748642495066,0.44605149,104640.0,104630.0,0.33902331]
["bitfinex","BTCUSD",1748642495290,0.15968797,104640.0,104630.0,0.33902331]
["bitfinex","BTCUSD",1748642495500,0.00955593,104640.0,104630.0,0.8308111]
["bitfinex","BTCUSD",1748642495737,0.40794873,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1748642495942,0.42705886,104650.0,104640.0,0.35300106]
["bitfinex","BTCUSD",1748642496147,0.73249433,104650.0,104640.0,0.75471759]
["bitfinex","BTCUSD",1748642496350,0.3245456,104650.0,104640.0,0.35300106]
["bitfinex","BTCUSD",1748642497382,0.33410117,104650.0,104640.0,0.35300106]
["bitfinex","BTCUSD",1748642497994,0.33410117,104650.0,104640.0,0.36445512]
["bitfinex","BTCUSD",1748642498317,0.01911013,104650.0,104640.0,0.36445512]
["bitfinex","BTCUSD",1748642498524,0.02866551,104650.0,104640.0,0.36445512]
["bitfinex","BTCUSD",1748642500372,0.02866551,104650.0,104640.0,0.35300106]
["bitfinex","BTCUSD",1748642502563,0.48415513,104660.0,104640.0,0.36255681]
["bitfinex","BTCUSD",1748642502783,0.48415513,104660.0,104650.0,0.09168]
["bitfinex","BTCUSD",1748642502925,0.48415513,104660.0,104650.0,0.13710368]
["bitfinex","BTCUSD",1748642504561,0.18931513,104660.0,104650.0,0.32821691]
["bitfinex","BTCUSD",1748642504715,0.18931513,104660.0,104650.0,0.41768279]
["bitfinex","BTCUSD",1748642504716,0.0105541,104660.0,104650.0,0.41768279]
["bitfinex","BTCUSD",1748642505118,0.02010839,104660.0,104650.0,0.41768279]
["bitfinex","BTCUSD",1748642505402,0.02966295,104660.0,104650.0,0.41768279]
["bitfinex","BTCUSD",1748642505850,0.24086731,104660.0,104650.0,0.41768279]
["bitfinex","BTCUSD",1748642506644,0.24086731,104660.0,104650.0,0.40812777]
["bitfinex","BTCUSD",1748642506848,0.24086731,104660.0,104650.0,0.41768297]
["bitfinex","BTCUSD",1748642507290,0.0402176,104660.0,104650.0,0.42723808]
["bitfinex","BTCUSD",1748642507492,0.0402176,104660.0,104650.0,0.4367931]
["bitfinex","BTCUSD",1748642507903,0.04977234,104660.0,104650.0,0.4367931]
["bitfinex","BTCUSD",1748642508112,0.24086731,104660.0,104650.0,0.4367931]
["bitfinex","BTCUSD",1748642509927,0.24086731,104660.0,104650.0,0.42723808]
["bitfinex","BTCUSD",1748642510543,0.23131321,104660.0,104650.0,0.42723808]
["bitfinex","BTCUSD",1748642512497,0.28575892,104660.0,104650.0,0.25564795]
["bitfinex","BTCUSD",1748642512697,0.28575892,104660.0,104650.0,0.35684333]
["bitfinex","BTCUSD",1748642512854,0.22175892,104660.0,104650.0,0.35684333]
["bitfinex","BTCUSD",1748642518183,0.22175892,104660.0,104650.0,0.36639862]
["bitfinex","BTCUSD",1748642518813,0.21220436,104660.0,104650.0,0.36639862]
["bitfinex","BTCUSD",1748642520233,0.01155438,104660.0,104650.0,0.37595364]
["bitfinex","BTCUSD",1748642520438,0.23131284,104660.0,104650.0,0.36639862]
["bitfinex","BTCUSD",1748642520650,0.22175874,104660.0,104650.0,0.35684333]
["bitfinex","BTCUSD",1748642520890,0.21220436,104660.0,104650.0,0.34728795]
["bitfinex","BTCUSD",1748642521108,0.002,104660.0,104650.0,0.92776909]
["bitfinex","BTCUSD",1748642521309,0.002,104660.0,104650.0,0.93922315]
["bitfinex","BTCUSD",1748642522136,0.001,104660.0,104650.0,0.93922315]
["bitfinex","BTCUSD",1748642523117,0.02010812,104660.0,104650.0,0.93922315]
["bitfinex","BTCUSD",1748642523332,0.02010802,104660.0,104650.0,0.93922315]
["bitfinex","BTCUSD",1748642523563,0.01055392,104660.0,104650.0,0.93922315]
["bitfinex","BTCUSD",1748642523780,0.00955392,104660.0,104650.0,0.93922315]
["bitfinex","BTCUSD",1748642524186,0.00955392,104660.0,104650.0,1.23486315]
["bitfinex","BTCUSD",1748642525247,0.03821678,104660.0,104650.0,0.3725116]
["bitfinex","BTCUSD",1748642525502,0.03821678,104660.0,104650.0,0.28621241]
["bitfinex","BTCUSD",1748642525503,0.2388664,104660.0,104650.0,0.28621241]
["bitfinex","BTCUSD",1748642525762,0.23886722,104660.0,104650.0,0.37785241]
["bitfinex","BTCUSD",1748642525988,0.23886722,104660.0,104650.0,0.33963097]
["bitfinex","BTCUSD",1748642526222,0.25836722,104660.0,104650.0,0.05687774]
["bitfinex","BTCUSD",1748642526455,0.55400722,104660.0,104650.0,0.04542368]
["bitfinex","BTCUSD",1748642528540,0.2006687,104650.0,104640.0,0.17489511]
["bitfinex","BTCUSD",1748642528777,0.2627687,104650.0,104640.0,0.3660266]
["bitfinex","BTCUSD",1748642529051,0.27232408,104650.0,104640.0,0.37558317]
["bitfinex","BTCUSD",1748642529253,0.2627687,104650.0,104640.0,0.36412911]
["bitfinex","BTCUSD",1748642529454,0.2627687,104650.0,104640.0,0.17299762]
["bitfinex","BTCUSD",1748642529655,0.25321323,104650.0,104640.0,0.16344105]
["bitfinex","BTCUSD",1748642529852,0.25321323,104650.0,104640.0,0.17299762]
["bitfinex","BTCUSD",1748642530060,0.25321323,104650.0,104640.0,0.36612911]
["bitfinex","BTCUSD",1748642530625,0.25321323,104650.0,104640.0,0.16744105]
["bitfinex","BTCUSD",1748642531886,0.57749874,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1748642532146,0.49628971,104660.0,104650.0,0.28465887]
["bitfinex","BTCUSD",1748642532764,0.2197582,104660.0,104650.0,0.30376963]
["bitfinex","BTCUSD",1748642532987,0.52491294,104660.0,104650.0,0.31332483]
["bitfinex","BTCUSD",1748642533181,0.51535874,104660.0,104650.0,0.29421434]
["bitfinex","BTCUSD",1748642533387,0.2006687,104650.0,104640.0,0.17481511]
["bitfinex","BTCUSD",1748642533595,0.27352408,104650.0,104640.0,0.3659466]
["bitfinex","BTCUSD",1748642533799,0.58254927,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748642533800,0.56910436,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1748642534002,0.51535874,104660.0,104650.0,0.2006688]
["bitfinex","BTCUSD",1748642534212,0.50580436,104660.0,104650.0,0.30273531]
["bitfinex","BTCUSD",1748642534414,0.50580436,104660.0,104650.0,0.29318002]
["bitfinex","BTCUSD",1748642534618,0.50580436,104660.0,104650.0,0.3218458]
["bitfinex","BTCUSD",1748642534814,0.07285365,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1748642535061,0.50578419,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1748642535262,0.51533756,104670.0,104660.0,0.25271152]
["bitfinex","BTCUSD",1748642535464,0.50578419,104670.0,104660.0,0.25271152]
["bitfinex","BTCUSD",1748642535668,0.55953054,104670.0,104660.0,0.04250734]
["bitfinex","BTCUSD",1748642535915,0.20064953,104660.0,104650.0,0.10301406]
["bitfinex","BTCUSD",1748642536098,0.35980383,104660.0,104640.0,0.33437018]
["bitfinex","BTCUSD",1748642536308,0.0382208,104650.0,104640.0,0.33237018]
["bitfinex","BTCUSD",1748642537109,0.22933403,104650.0,104640.0,0.23125434]
["bitfinex","BTCUSD",1748642537322,0.23888969,104650.0,104640.0,0.41532556]
["bitfinex","BTCUSD",1748642537520,0.23888969,104650.0,104640.0,0.42488158]
["bitfinex","BTCUSD",1748642537939,0.23888969,104650.0,104640.0,0.33332158]
["bitfinex","BTCUSD",1748642538232,0.0382208,104650.0,104640.0,0.43443751]
["bitfinex","BTCUSD",1748642538660,0.00955484,104650.0,104640.0,0.43443751]
["bitfinex","BTCUSD",1748642538877,0.02866497,104650.0,104640.0,0.49423751]
["bitfinex","BTCUSD",1748642539080,0.03822035,104650.0,104640.0,0.49423751]
["bitfinex","BTCUSD",1748642539445,0.00955429,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748642539710,0.19115724,104690.0,104670.0,0.21018382]
["bitfinex","BTCUSD",1748642539910,1.00966965,104690.0,104670.0,0.301743]
["bitfinex","BTCUSD",1748642540116,0.19105846,104680.0,104670.0,0.3017441]
["bitfinex","BTCUSD",1748642540552,0.19105846,104680.0,104670.0,0.32085094]
["bitfinex","BTCUSD",1748642540733,0.20061138,104680.0,104670.0,0.32085039]
["bitfinex","BTCUSD",1748642540891,0.20070457,104680.0,104670.0,0.31129711]
["bitfinex","BTCUSD",1748642541093,0.21025731,104680.0,104670.0,0.3204428]
["bitfinex","BTCUSD",1748642541305,0.21980995,104680.0,104670.0,0.3204428]
["bitfinex","BTCUSD",1748642542614,0.22280995,104680.0,104670.0,0.3204428]
["bitfinex","BTCUSD",1748642542812,0.22580995,104680.0,104670.0,0.3204428]
["bitfinex","BTCUSD",1748642543050,0.22580995,104680.0,104670.0,0.10070569]
["bitfinex","BTCUSD",1748642543246,0.37006853,104680.0,104670.0,0.00914569]
["bitfinex","BTCUSD",1748642543446,0.37341161,104680.0,104670.0,0.00914569]
["bitfinex","BTCUSD",1748642544102,0.37341161,104680.0,104660.0,0.32848952]
["bitfinex","BTCUSD",1748642544103,0.20063045,104670.0,104660.0,0.30176338]
["bitfinex","BTCUSD",1748642544278,0.26193045,104670.0,104660.0,0.28265497]
["bitfinex","BTCUSD",1748642544715,0.65426475,104670.0,104660.0,0.00914124]
["bitfinex","BTCUSD",1748642544931,0.6688056,104670.0,104660.0,0.00914124]
["bitfinex","BTCUSD",1748642545130,0.20064953,104660.0,104640.0,0.31135806]
["bitfinex","BTCUSD",1748642545322,0.51649884,104650.0,104640.0,0.39431335]
["bitfinex","BTCUSD",1748642545789,0.506944,104650.0,104640.0,0.39431335]
["bitfinex","BTCUSD",1748642546324,0.506944,104650.0,104640.0,0.40345582]
["bitfinex","BTCUSD",1748642546524,0.54945323,104650.0,104640.0,0.00914247]
["bitfinex","BTCUSD",1748642546858,0.4899,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1748642547034,0.4899,104660.0,104650.0,0.72253023]
["bitfinex","BTCUSD",1748642547237,0.4899,104660.0,104650.0,0.7936727]
["bitfinex","BTCUSD",1748642547470,0.51856286,104660.0,104650.0,0.20981136]
["bitfinex","BTCUSD",1748642547801,0.70010382,104660.0,104650.0,0.10070247]
["bitfinex","BTCUSD",1748642547929,0.69054953,104660.0,104650.0,0.10070247]
["bitfinex","BTCUSD",1748642548145,0.72154953,104660.0,104650.0,0.2918157]
["bitfinex","BTCUSD",1748642549028,0.72154953,104660.0,104650.0,0.2928157]
["bitfinex","BTCUSD",1748642549230,0.72154953,104660.0,104650.0,0.2938157]
["bitfinex","BTCUSD",1748642549868,1.05016953,104660.0,104650.0,0.35928272]
["bitfinex","BTCUSD",1748642550079,1.05016953,104660.0,104650.0,0.15861383]
["bitfinex","BTCUSD",1748642550291,1.14602383,104660.0,104650.0,0.10270247]
["bitfinex","BTCUSD",1748642550931,0.99822418,104660.0,104650.0,0.30237136]
["bitfinex","BTCUSD",1748642551183,0.99822418,104660.0,104650.0,0.31192683]
["bitfinex","BTCUSD",1748642551602,0.99822418,104660.0,104650.0,0.31092683]
["bitfinex","BTCUSD",1748642551808,0.99822418,104660.0,104650.0,0.32048221]
["bitfinex","BTCUSD",1748642552223,0.99822418,104660.0,104650.0,0.37619332]
["bitfinex","BTCUSD",1748642553814,0.99822418,104660.0,104650.0,0.38574861]
["bitfinex","BTCUSD",1748642555779,0.5090083,104660.0,104650.0,0.39530363]
["bitfinex","BTCUSD",1748642555987,0.71921257,104660.0,104650.0,0.39530363]
["bitfinex","BTCUSD",1748642556711,0.51856286,104660.0,104650.0,0.39530363]
["bitfinex","BTCUSD",1748642556912,0.5090083,104660.0,104650.0,0.39530363]
["bitfinex","BTCUSD",1748642557127,0.51856286,104660.0,104650.0,0.39530363]
["bitfinex","BTCUSD",1748642557368,0.4899,104660.0,104650.0,0.39530363]
["bitfinex","BTCUSD",1748642557579,0.50900848,104660.0,104650.0,0.45930363]
["bitfinex","BTCUSD",1748642558312,0.50900848,104660.0,104650.0,0.47075769]
["bitfinex","BTCUSD",1748642558705,0.76250391,104660.0,104650.0,0.30522976]
["bitfinex","BTCUSD",1748642558937,0.76250391,104660.0,104650.0,0.30333136]
["bitfinex","BTCUSD",1748642559140,0.74339497,104660.0,104650.0,0.10266247]
["bitfinex","BTCUSD",1748642559530,0.74339497,104660.0,104650.0,0.30333136]
["bitfinex","BTCUSD",1748642559767,0.74339497,104660.0,104650.0,0.31288683]
["bitfinex","BTCUSD",1748642560556,0.74339497,104660.0,104650.0,0.32995139]
["bitfinex","BTCUSD",1748642561089,1.04267497,104660.0,104650.0,0.32995139]
["bitfinex","BTCUSD",1748642563139,1.04267497,104660.0,104650.0,0.2937757]
["bitfinex","BTCUSD",1748642563346,1.04267497,104660.0,104650.0,0.30333127]
["bitfinex","BTCUSD",1748642564163,1.04267497,104660.0,104650.0,0.31288674]
["bitfinex","BTCUSD",1748642564379,0.4899,104660.0,104650.0,0.32244212]
["bitfinex","BTCUSD",1748642564597,0.4899,104660.0,104650.0,0.99205378]
["bitfinex","BTCUSD",1748642564814,0.26340457,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1748642565018,0.01910666,104670.0,104660.0,0.22929594]
["bitfinex","BTCUSD",1748642565220,0.0286604,104670.0,104660.0,0.22929594]
["bitfinex","BTCUSD",1748642565911,0.3283004,104670.0,104660.0,0.23843841]
["bitfinex","BTCUSD",1748642566261,0.32830031,104670.0,104660.0,0.31783303]
["bitfinex","BTCUSD",1748642567299,0.01910647,104670.0,104660.0,0.31783303]
["bitfinex","BTCUSD",1748642567534,0.00964574,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1748642567755,0.52900214,104680.0,104670.0,0.31325711]
["bitfinex","BTCUSD",1748642568009,0.52900214,104680.0,104670.0,0.30370401]
["bitfinex","BTCUSD",1748642568443,0.52900214,104680.0,104670.0,0.32239985]
["bitfinex","BTCUSD",1748642568577,0.51944986,104680.0,104670.0,0.31284648]
["bitfinex","BTCUSD",1748642568758,0.52344986,104680.0,104670.0,0.31284648]
["bitfinex","BTCUSD",1748642569167,0.52344986,104680.0,104670.0,0.32239995]
["bitfinex","BTCUSD",1748642571460,0.51389731,104680.0,104670.0,0.30329292]
["bitfinex","BTCUSD",1748642571663,0.51389731,104680.0,104670.0,0.31284657]
["bitfinex","BTCUSD",1748642571841,0.55699165,104680.0,104670.0,0.10266247]
["bitfinex","BTCUSD",1748642572071,0.74535717,104680.0,104670.0,0.00914247]
["bitfinex","BTCUSD",1748642573108,0.20063036,104670.0,104660.0,0.00914247]
["bitfinex","BTCUSD",1748642573314,0.26143036,104670.0,104660.0,0.00914247]
["bitfinex","BTCUSD",1748642573522,0.21020345,104660.0,104650.0,0.34733926]
["bitfinex","BTCUSD",1748642573934,0.21975765,104660.0,104650.0,0.34693377]
["bitfinex","BTCUSD",1748642574451,0.21975765,104660.0,104650.0,0.35838783]
["bitfinex","BTCUSD",1748642574668,0.21020373,104660.0,104650.0,0.39888633]
["bitfinex","BTCUSD",1748642574880,0.20064953,104660.0,104650.0,0.40844162]
["bitfinex","BTCUSD",1748642575081,0.20064953,104660.0,104650.0,0.40944162]
["bitfinex","BTCUSD",1748642575496,0.20064953,104660.0,104650.0,0.41044162]
["bitfinex","BTCUSD",1748642575918,0.20064953,104660.0,104650.0,0.39551186]
["bitfinex","BTCUSD",1748642576259,0.15964953,104660.0,104650.0,0.39551186]
["bitfinex","BTCUSD",1748642577355,0.16920409,104660.0,104650.0,0.39551186]
["bitfinex","BTCUSD",1748642577557,0.16920409,104660.0,104650.0,0.38595657]
["bitfinex","BTCUSD",1748642577839,0.20110409,104660.0,104650.0,0.11612368]
["bitfinex","BTCUSD",1748642577986,0.20110409,104660.0,104650.0,0.31679248]
["bitfinex","BTCUSD",1748642580321,0.16920409,104660.0,104650.0,0.32634795]
["bitfinex","BTCUSD",1748642580818,0.22394953,104660.0,104650.0,0.11612368]
["bitfinex","BTCUSD",1748642581227,0.22394953,104660.0,104650.0,0.10466962]
["bitfinex","BTCUSD",1748642581475,0.22394953,104660.0,104650.0,0.14071074]
["bitfinex","BTCUSD",1748642583138,0.22394953,104660.0,104650.0,0.34137963]
["bitfinex","BTCUSD",1748642583792,0.15964953,104660.0,104650.0,0.34137963]
["bitfinex","BTCUSD",1748642583995,0.11864953,104660.0,104650.0,0.34137963]
["bitfinex","BTCUSD",1748642584409,0.11864953,104660.0,104650.0,0.3509351]
["bitfinex","BTCUSD",1748642586515,0.21020363,104660.0,104650.0,0.37004541]
["bitfinex","BTCUSD",1748642586723,0.22931302,104660.0,104650.0,0.37004541]
["bitfinex","BTCUSD",1748642587136,0.2293133,104660.0,104650.0,0.36049039]
["bitfinex","BTCUSD",1748642587353,0.21975892,104660.0,104650.0,0.37194445]
["bitfinex","BTCUSD",1748642587566,0.21975892,104660.0,104650.0,0.36049039]
["bitfinex","BTCUSD",1748642588307,0.21020436,104660.0,104650.0,0.3509351]
["bitfinex","BTCUSD",1748642588481,0.21020436,104660.0,104650.0,0.31489398]
["bitfinex","BTCUSD",1748642588707,0.21020436,104660.0,104650.0,0.32444936]
["bitfinex","BTCUSD",1748642589387,0.21020436,104660.0,104650.0,0.23092936]
["bitfinex","BTCUSD",1748642590674,0.21020436,104660.0,104650.0,0.32500936]
["bitfinex","BTCUSD",1748642591157,0.21020436,104660.0,104650.0,0.3832316]
["bitfinex","BTCUSD",1748642591444,0.21020436,104660.0,104650.0,0.2891516]
["bitfinex","BTCUSD",1748642591771,0.16920436,104660.0,104650.0,0.2891516]
["bitfinex","BTCUSD",1748642592714,0.16920436,104660.0,104650.0,0.3832316]
["bitfinex","BTCUSD",1748642594102,0.16920436,104660.0,104650.0,0.39278671]
["bitfinex","BTCUSD",1748642594802,0.16920436,104660.0,104650.0,0.39278689]
["bitfinex","BTCUSD",1748642595292,0.22931257,104660.0,104650.0,0.44493087]
["bitfinex","BTCUSD",1748642595510,0.22931257,104660.0,104650.0,0.45638493]
["bitfinex","BTCUSD",1748642595921,0.22931257,104660.0,104650.0,0.46593995]
["bitfinex","BTCUSD",1748642596655,0.0382176,104660.0,104650.0,0.46593995]
["bitfinex","BTCUSD",1748642596854,0.22931257,104660.0,104650.0,0.46593995]
["bitfinex","BTCUSD",1748642597083,0.22931257,104660.0,104650.0,0.40423995]
["bitfinex","BTCUSD",1748642597384,0.22931257,104660.0,104650.0,0.39468493]
["bitfinex","BTCUSD",1748642597385,0.23886731,104660.0,104650.0,0.39468493]
["bitfinex","BTCUSD",1748642597604,0.22931321,104660.0,104650.0,0.33646269]
["bitfinex","BTCUSD",1748642597938,0.22931321,104660.0,104650.0,0.34601771]
["bitfinex","BTCUSD",1748642598359,0.22931321,104660.0,104650.0,0.02260368]
["bitfinex","BTCUSD",1748642598564,0.36675866,104660.0,104650.0,0.02260368]
["bitfinex","BTCUSD",1748642599319,0.36675866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642599467,0.32575866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642599672,0.32575866,104660.0,104650.0,0.04288662]
["bitfinex","BTCUSD",1748642603585,0.32575866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642603939,0.26505866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642604581,0.32575866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642604782,0.26505866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642605964,0.29435866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642606913,0.32575866,104660.0,104650.0,0.01114962]
["bitfinex","BTCUSD",1748642607489,0.28475866,104660.0,104650.0,0.04365259]
["bitfinex","BTCUSD",1748642607843,0.28475866,104660.0,104650.0,0.03450297]
["bitfinex","BTCUSD",1748642610807,0.28475866,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1748642612246,0.28475866,104660.0,104650.0,0.01115491]
["bitfinex","BTCUSD",1748642613918,0.28475866,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1748642614891,0.24375866,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1748642617299,0.24375866,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1748642617501,0.02866807,104640.0,104630.0,0.29527418]
["bitfinex","BTCUSD",1748642617709,0.02866807,104640.0,104630.0,0.47968895]
["bitfinex","BTCUSD",1748642618111,0.02866807,104640.0,104630.0,0.4888432]
["bitfinex","BTCUSD",1748642618690,0.02866807,104640.0,104630.0,0.49189193]
["bitfinex","BTCUSD",1748642618896,0.02866807,104640.0,104630.0,0.02665704]
["bitfinex","BTCUSD",1748642618897,0.21980075,104640.0,104630.0,0.02665704]
["bitfinex","BTCUSD",1748642619077,0.01911269,104640.0,104630.0,0.33100113]
["bitfinex","BTCUSD",1748642619313,0.21024418,104640.0,104630.0,0.3118868]
["bitfinex","BTCUSD",1748642619518,0.21024418,104640.0,104630.0,0.38214419]
["bitfinex","BTCUSD",1748642619817,0.20068788,104640.0,104630.0,0.3725868]
["bitfinex","BTCUSD",1748642620011,0.19113149,104640.0,104630.0,0.27394826]
["bitfinex","BTCUSD",1748642620702,0.19113149,104640.0,104630.0,0.2624942]
["bitfinex","BTCUSD",1748642621989,0.19113149,104640.0,104630.0,0.45364396]
["bitfinex","BTCUSD",1748642622408,0.19113149,104640.0,104630.0,0.35956396]
["bitfinex","BTCUSD",1748642622812,0.15013149,104640.0,104630.0,0.1684142]
["bitfinex","BTCUSD",1748642623150,0.15013149,104640.0,104630.0,0.35956396]
["bitfinex","BTCUSD",1748642623773,0.15013149,104640.0,104630.0,0.45340396]
["bitfinex","BTCUSD",1748642624194,0.15013149,104640.0,104630.0,0.35956396]
["bitfinex","BTCUSD",1748642624398,0.15013149,104640.0,104630.0,0.45340396]
["bitfinex","BTCUSD",1748642625140,0.15013149,104640.0,104630.0,0.46485802]
["bitfinex","BTCUSD",1748642626695,0.15013149,104640.0,104630.0,0.4744155]
["bitfinex","BTCUSD",1748642629279,0.15013149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642629516,0.17943149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642629971,0.15013149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642630527,0.10913149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642632344,0.10913149,104640.0,104630.0,0.22256574]
["bitfinex","BTCUSD",1748642632723,0.10913149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642633178,0.10913149,104640.0,104630.0,0.22256574]
["bitfinex","BTCUSD",1748642637210,0.10913149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642638237,0.06813149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642639336,0.06813149,104640.0,104630.0,0.21300826]
["bitfinex","BTCUSD",1748642640203,0.06813149,104640.0,104630.0,0.40415802]
["bitfinex","BTCUSD",1748642640880,0.06813149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642641623,0.06813149,104640.0,104630.0,0.42327289]
["bitfinex","BTCUSD",1748642642078,0.06813149,104640.0,104630.0,0.4137155]
["bitfinex","BTCUSD",1748642642281,0.06813149,104640.0,104630.0,0.21300826]
["bitfinex","BTCUSD",1748642642485,0.06813149,104640.0,104630.0,0.12049704]
["bitfinex","BTCUSD",1748642642700,0.06813149,104640.0,104630.0,0.02665704]
["bitfinex","BTCUSD",1748642643535,0.06813149,104640.0,104630.0,0.01520298]
["bitfinex","BTCUSD",1748642643726,0.06813149,104640.0,104630.0,0.07500298]
["bitfinex","BTCUSD",1748642644593,0.17852664,104640.0,104630.0,0.00604873]
["bitfinex","BTCUSD",1748642644752,0.20721164,104640.0,104630.0,0.00604873]
["bitfinex","BTCUSD",1748642644953,0.26851164,104640.0,104630.0,0.00604873]
["bitfinex","BTCUSD",1748642645365,0.23701164,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642645771,0.62764193,104640.0,104630.0,0.00204873]
["bitfinex","BTCUSD",1748642646226,0.54721164,104640.0,104630.0,0.00104873]
["bitfinex","BTCUSD",1748642646502,0.61051164,104640.0,104630.0,0.00104873]
["bitfinex","BTCUSD",1748642646864,0.61051164,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642647065,0.62989256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642647262,0.57059256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642647897,0.63099256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642652662,0.92979256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642653678,0.86939256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642654092,0.57059256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642654299,0.93165256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642656260,0.63269256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642656466,0.86951256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642657777,0.57059256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642658001,0.86991256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642658648,0.57059256,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642658850,0.16798579,104640.0,104630.0,0.06174873]
["bitfinex","BTCUSD",1748642658990,0.46746579,104640.0,104630.0,0.0679236]
["bitfinex","BTCUSD",1748642659541,0.46746579,104640.0,104630.0,0.06174873]
["bitfinex","BTCUSD",1748642660140,0.16798579,104640.0,104630.0,0.06174873]
["bitfinex","BTCUSD",1748642660438,0.46766579,104640.0,104630.0,0.06174873]
["bitfinex","BTCUSD",1748642663796,0.46766579,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642664550,0.48220664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642664754,0.51400664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642666207,0.48220664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642668719,0.51360664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642669735,0.48220664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642669937,0.18252664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642670137,0.48192664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642672884,0.18252664,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642673081,0.16798579,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642673281,0.46718579,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642673627,0.52758579,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642673827,0.51868579,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642683514,0.21948579,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642683720,0.49357149,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642683942,0.49357149,104640.0,104630.0,0.19119849]
["bitfinex","BTCUSD",1748642684147,0.49357149,104640.0,104630.0,0.24185989]
["bitfinex","BTCUSD",1748642684351,0.49357149,104640.0,104630.0,0.04115274]
["bitfinex","BTCUSD",1748642685884,0.19513149,104640.0,104630.0,0.24185989]
["bitfinex","BTCUSD",1748642686099,0.49401149,104640.0,104630.0,0.25141719]
["bitfinex","BTCUSD",1748642687128,0.19513149,104640.0,104630.0,0.25141719]
["bitfinex","BTCUSD",1748642687333,0.49417149,104640.0,104630.0,0.25141719]
["bitfinex","BTCUSD",1748642687540,0.49417149,104640.0,104630.0,0.24185989]
["bitfinex","BTCUSD",1748642688197,0.49417149,104640.0,104630.0,0.2323025]
["bitfinex","BTCUSD",1748642689269,0.19513149,104640.0,104630.0,0.2323025]
["bitfinex","BTCUSD",1748642689479,0.49433149,104640.0,104630.0,0.2323025]
["bitfinex","BTCUSD",1748642690183,0.19513149,104640.0,104630.0,0.2323025]
["bitfinex","BTCUSD",1748642690400,0.49429149,104640.0,104630.0,0.2323025]
["bitfinex","BTCUSD",1748642691589,0.49429149,104640.0,104630.0,0.04115274]
["bitfinex","BTCUSD",1748642696811,0.49429149,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642703610,0.19513149,104640.0,104630.0,0.19119849]
["bitfinex","BTCUSD",1748642703820,0.19513149,104640.0,104630.0,0.60249524]
["bitfinex","BTCUSD",1748642704092,0.49413149,104640.0,104630.0,0.60249524]
["bitfinex","BTCUSD",1748642704298,0.49413149,104640.0,104630.0,0.61205245]
["bitfinex","BTCUSD",1748642704487,0.49413149,104640.0,104630.0,0.70456367]
["bitfinex","BTCUSD",1748642704695,0.49413149,104640.0,104630.0,0.30282422]
["bitfinex","BTCUSD",1748642705230,0.004,104640.0,104630.0,0.30282422]
["bitfinex","BTCUSD",1748642705408,0.22379983,104640.0,104630.0,0.71412079]
["bitfinex","BTCUSD",1748642705609,0.22379964,104640.0,104630.0,0.72367773]
["bitfinex","BTCUSD",1748642705813,0.23335612,104640.0,104630.0,0.72367773]
["bitfinex","BTCUSD",1748642706017,0.23335612,104640.0,104630.0,0.73498526]
["bitfinex","BTCUSD",1748642706653,0.04222463,104640.0,104630.0,0.7445421]
["bitfinex","BTCUSD",1748642706850,0.23335612,104640.0,104630.0,0.7445421]
["bitfinex","BTCUSD",1748642707054,0.24291269,104640.0,104630.0,0.7445421]
["bitfinex","BTCUSD",1748642707190,0.24291269,104640.0,104630.0,0.34292741]
["bitfinex","BTCUSD",1748642715659,0.0517812,104640.0,104630.0,0.34292741]
["bitfinex","BTCUSD",1748642715876,0.04222454,104640.0,104630.0,0.34292741]
["bitfinex","BTCUSD",1748642716283,0.24291251,104640.0,104630.0,0.34292741]
["bitfinex","BTCUSD",1748642716723,0.05178102,104640.0,104630.0,0.34292741]
["bitfinex","BTCUSD",1748642717131,0.04222454,104640.0,104630.0,0.34292741]
["bitfinex","BTCUSD",1748642717314,0.04222454,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642717315,0.004,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642717547,0.01355575,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642718160,0.02311168,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642719673,0.01355575,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642719898,0.02311168,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642720855,0.01355575,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642721219,0.02311168,104640.0,104630.0,0.8403964]
["bitfinex","BTCUSD",1748642721438,0.03266779,104640.0,104630.0,0.53206171]
["bitfinex","BTCUSD",1748642721677,0.03266779,104640.0,104630.0,0.9336764]
["bitfinex","BTCUSD",1748642721875,0.02311168,104640.0,104630.0,0.9336764]
["bitfinex","BTCUSD",1748642722084,0.02311168,104640.0,104630.0,0.53206171]
["bitfinex","BTCUSD",1748642724840,0.0326677,104640.0,104630.0,0.53206171]
["bitfinex","BTCUSD",1748642725326,0.0422239,104640.0,104630.0,0.53206171]
["bitfinex","BTCUSD",1748642726121,0.0422239,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642727968,0.0517802,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642729687,0.0422239,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642730214,0.05178029,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642730711,0.0517802,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642731106,0.05178084,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642734648,0.05178139,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642735263,0.24291343,104640.0,104630.0,0.53206171]
["bitfinex","BTCUSD",1748642735634,0.05178194,104640.0,104630.0,0.93367444]
["bitfinex","BTCUSD",1748642735953,0.24291343,104640.0,104630.0,0.53777695]
["bitfinex","BTCUSD",1748642736115,0.05178194,104640.0,104630.0,0.93938968]
["bitfinex","BTCUSD",1748642736312,0.24291343,104640.0,104630.0,0.94894652]
["bitfinex","BTCUSD",1748642736524,0.04222537,104640.0,104630.0,0.94894652]
["bitfinex","BTCUSD",1748642736980,0.21424436,104640.0,104630.0,0.0267531]
["bitfinex","BTCUSD",1748642737193,0.21424436,104640.0,104630.0,0.1200331]
["bitfinex","BTCUSD",1748642737194,0.27484436,104640.0,104630.0,0.1200331]
["bitfinex","BTCUSD",1748642737405,0.27484436,104640.0,104630.0,0.10476102]
["bitfinex","BTCUSD",1748642738223,0.27484436,104640.0,104630.0,0.09332873]
["bitfinex","BTCUSD",1748642739445,0.27484436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642739627,0.21424436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642740629,0.51256436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642740848,0.57446436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642741051,0.51256436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642742344,0.57446436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642742565,0.57186436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642745307,0.54306436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642745704,0.51256436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642746893,0.51220436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642747105,0.54280436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642747520,0.57250436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642747925,0.57320436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642748386,0.51220436,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642749850,0.51220436,104640.0,104630.0,0.09296873]
["bitfinex","BTCUSD",1748642750220,0.57320436,104640.0,104630.0,0.16555628]
["bitfinex","BTCUSD",1748642750958,0.55964797,104640.0,104630.0,0.16555628]
["bitfinex","BTCUSD",1748642753693,0.55964797,104640.0,104630.0,0.09296873]
["bitfinex","BTCUSD",1748642757140,1.04954797,104640.0,104630.0,0.09296873]
["bitfinex","BTCUSD",1748642759219,1.04990797,104640.0,104630.0,0.09296873]
["bitfinex","BTCUSD",1748642766522,1.14576227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642766737,1.08476227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642768806,0.78644227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642769038,1.11476227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642769249,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642770820,1.11476227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642771025,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642773019,1.14546227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642773241,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642782170,1.14326227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642782816,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642786257,1.14226227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642786490,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642788234,1.14226227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642788937,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642796455,1.14436227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642796661,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642797250,1.14436227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642797454,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642798739,1.14436227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642799777,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642800918,1.14436227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642801118,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642803130,1.14436227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642803574,1.08456227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642805277,1.14436227,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642805979,1.43910312,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642806450,1.52759012,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642806964,1.57759012,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642807444,1.02789012,104640.0,104630.0,4.873e-05]
["bitfinex","BTCUSD",1748642808582,1.02789012,104640.0,104600.0,0.0114525]
["bitfinex","BTCUSD",1748642808583,0.55030429,104610.0,104600.0,0.0114525]
["bitfinex","BTCUSD",1748642808824,1.01569944,104610.0,104600.0,0.0114525]
["bitfinex","BTCUSD",1748642809115,1.11821066,104610.0,104600.0,0.0114525]
["bitfinex","BTCUSD",1748642809317,0.19124115,104580.0,104560.0,0.11313448]
["bitfinex","BTCUSD",1748642809528,0.25902222,104570.0,104560.0,0.11313448]
["bitfinex","BTCUSD",1748642809755,0.25902222,104570.0,104560.0,0.02097448]
["bitfinex","BTCUSD",1748642809962,0.25902222,104570.0,104560.0,0.0057024]
["bitfinex","BTCUSD",1748642809963,0.35487652,104570.0,104560.0,0.0057024]
["bitfinex","BTCUSD",1748642810176,0.35487652,104570.0,104560.0,0.01466449]
["bitfinex","BTCUSD",1748642810399,0.37913489,104570.0,104560.0,0.0057024]
["bitfinex","BTCUSD",1748642810582,0.34963889,104570.0,104560.0,0.0057024]
["bitfinex","BTCUSD",1748642810785,0.34963889,104570.0,104560.0,0.00619001]
["bitfinex","BTCUSD",1748642811205,0.40783889,104570.0,104560.0,0.00619001]
["bitfinex","BTCUSD",1748642811435,0.40783889,104570.0,104560.0,0.00719001]
["bitfinex","BTCUSD",1748642811625,0.40783889,104570.0,104560.0,0.00819001]
["bitfinex","BTCUSD",1748642811853,0.46876326,104570.0,104560.0,0.00819001]
["bitfinex","BTCUSD",1748642812277,0.90127448,104570.0,104560.0,0.00819001]
["bitfinex","BTCUSD",1748642813532,0.80876326,104570.0,104560.0,0.00619001]
["bitfinex","BTCUSD",1748642813758,0.81076326,104570.0,104560.0,0.00619001]
["bitfinex","BTCUSD",1748642813979,0.81276326,104570.0,104560.0,0.00619001]
["bitfinex","BTCUSD",1748642816946,0.86276326,104570.0,104560.0,0.00619001]
["bitfinex","BTCUSD",1748642817395,0.2104451,104540.0,104530.0,0.0922]
["bitfinex","BTCUSD",1748642817612,0.02870125,104520.0,104510.0,0.72510625]
["bitfinex","BTCUSD",1748642817828,0.02870125,104520.0,104510.0,1.12769674]
["bitfinex","BTCUSD",1748642818045,0.04753389,104520.0,104510.0,1.12769674]
["bitfinex","BTCUSD",1748642818259,0.25801963,104520.0,104510.0,0.28366847]
["bitfinex","BTCUSD",1748642818471,0.28821963,104520.0,104510.0,0.2940231]
["bitfinex","BTCUSD",1748642818706,0.76855282,104520.0,104510.0,0.0001464]
["bitfinex","BTCUSD",1748642818920,0.76855282,104520.0,104510.0,0.20108401]
["bitfinex","BTCUSD",1748642819389,0.76855282,104520.0,104510.0,0.00971486]
["bitfinex","BTCUSD",1748642819621,0.75898574,104520.0,104510.0,0.00971486]
["bitfinex","BTCUSD",1748642819834,0.75041847,104520.0,104510.0,0.0081464]
["bitfinex","BTCUSD",1748642820079,0.74941847,104520.0,104510.0,0.0001464]
["bitfinex","BTCUSD",1748642820503,1.05181847,104520.0,104510.0,0.0111464]
["bitfinex","BTCUSD",1748642820722,0.56191847,104520.0,104510.0,0.0111464]
["bitfinex","BTCUSD",1748642820943,0.51991847,104520.0,104510.0,0.0051464]
["bitfinex","BTCUSD",1748642822076,0.61577277,104520.0,104510.0,0.0051464]
["bitfinex","BTCUSD",1748642822293,0.35454085,104510.0,104460.0,0.0158716]
["bitfinex","BTCUSD",1748642822555,0.00957093,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642822775,0.60958062,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642823017,0.62412147,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642823490,0.70567731,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642823702,0.83546208,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642823915,0.85955731,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642824103,0.77800147,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642824383,0.37916147,104480.0,104470.0,0.0004886]
["bitfinex","BTCUSD",1748642824592,0.37916147,104480.0,104470.0,0.0024886]
["bitfinex","BTCUSD",1748642824808,0.68784147,104480.0,104470.0,0.0024886]
["bitfinex","BTCUSD",1748642825259,0.68884147,104480.0,104470.0,0.0024886]
["bitfinex","BTCUSD",1748642827029,0.73884147,104480.0,104470.0,0.0024886]
["bitfinex","BTCUSD",1748642827668,0.22419643,104480.0,104470.0,0.21307471]
["bitfinex","BTCUSD",1748642827878,0.29973689,104480.0,104470.0,0.61551899]
["bitfinex","BTCUSD",1748642828115,0.29016623,104480.0,104470.0,0.20350323]
["bitfinex","BTCUSD",1748642828323,0.25199512,104480.0,104470.0,0.22264701]
["bitfinex","BTCUSD",1748642828525,0.58417698,104480.0,104470.0,0.33137579]
["bitfinex","BTCUSD",1748642828735,0.27113698,104480.0,104470.0,0.33137579]
["bitfinex","BTCUSD",1748642828943,0.06057056,104480.0,104470.0,0.42522915]
["bitfinex","BTCUSD",1748642829159,0.0701414,104480.0,104470.0,0.82767324]
["bitfinex","BTCUSD",1748642829389,0.001,104480.0,104470.0,0.82767324]
["bitfinex","BTCUSD",1748642829801,0.01057038,104480.0,104470.0,0.82767324]
["bitfinex","BTCUSD",1748642830009,0.02971169,104480.0,104470.0,0.42522915]
["bitfinex","BTCUSD",1748642830439,0.03928253,104480.0,104470.0,0.33903015]
["bitfinex","BTCUSD",1748642830680,0.03828253,104480.0,104470.0,0.33903015]
["bitfinex","BTCUSD",1748642830888,0.04885346,104480.0,104470.0,0.34503015]
["bitfinex","BTCUSD",1748642831595,0.03928253,104480.0,104470.0,0.34503015]
["bitfinex","BTCUSD",1748642833207,0.02014094,104480.0,104470.0,0.34503015]
["bitfinex","BTCUSD",1748642833412,0.02014094,104480.0,104470.0,0.40026583]
["bitfinex","BTCUSD",1748642833623,0.17054833,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1748642833824,0.48378833,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1748642833944,0.54328833,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1748642834355,0.38230992,104490.0,104480.0,0.2105665]
["bitfinex","BTCUSD",1748642834744,0.39188003,104490.0,104480.0,0.23704569]
["bitfinex","BTCUSD",1748642834957,0.40144968,104490.0,104480.0,0.22847467]
["bitfinex","BTCUSD",1748642835179,0.40144968,104490.0,104480.0,0.22213752]
["bitfinex","BTCUSD",1748642835400,0.40144968,104490.0,104480.0,0.2125665]
["bitfinex","BTCUSD",1748642835607,0.40144968,104490.0,104480.0,0.22213752]
["bitfinex","BTCUSD",1748642836663,0.40144968,104490.0,104480.0,0.2125665]
["bitfinex","BTCUSD",1748642836908,0.40144968,104490.0,104480.0,0.22213752]
["bitfinex","BTCUSD",1748642837787,0.40144968,104490.0,104480.0,0.28090623]
["bitfinex","BTCUSD",1748642839343,0.38230965,104490.0,104480.0,0.29047707]
["bitfinex","BTCUSD",1748642839554,0.39187948,104490.0,104480.0,0.29047707]
["bitfinex","BTCUSD",1748642839815,0.38144949,104490.0,104480.0,0.28090623]
["bitfinex","BTCUSD",1748642840015,0.38144949,104490.0,104480.0,0.29047716]
["bitfinex","BTCUSD",1748642840233,0.57285591,104490.0,104480.0,0.28090623]
["bitfinex","BTCUSD",1748642840446,0.19142841,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1748642840717,0.19142841,104500.0,104490.0,0.26926106]
["bitfinex","BTCUSD",1748642840718,0.01913792,104500.0,104490.0,0.26926106]
["bitfinex","BTCUSD",1748642840933,0.54230357,104500.0,104490.0,0.26926106]
["bitfinex","BTCUSD",1748642841372,0.52316602,104500.0,104490.0,0.25969132]
["bitfinex","BTCUSD",1748642841633,0.52308602,104500.0,104490.0,0.26926115]
["bitfinex","BTCUSD",1748642841849,0.52408602,104500.0,104490.0,0.26926115]
["bitfinex","BTCUSD",1748642842275,0.32300882,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642842485,0.35171548,104500.0,104490.0,0.27883089]
["bitfinex","BTCUSD",1748642842701,0.34214629,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642842934,0.35171548,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642843117,0.36128458,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642843353,0.34214629,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642843560,0.35171539,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642843769,0.36128458,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642843984,0.001,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642844205,0.33221737,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642844418,0.02013728,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642844630,0.01056855,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642844837,0.02013737,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642845046,0.01056855,104500.0,104490.0,0.28840054]
["bitfinex","BTCUSD",1748642845259,0.001,104500.0,104490.0,0.71993713]
["bitfinex","BTCUSD",1748642846116,0.001,104500.0,104490.0,1.05993713]
["bitfinex","BTCUSD",1748642846759,0.001,104500.0,104490.0,1.15579143]
["bitfinex","BTCUSD",1748642847328,0.001,104500.0,104490.0,1.17529143]
["bitfinex","BTCUSD",1748642848901,0.001,104500.0,104490.0,1.48673143]
["bitfinex","BTCUSD",1748642849107,0.001,104500.0,104490.0,1.08389484]
["bitfinex","BTCUSD",1748642849370,0.001,104500.0,104490.0,1.48673143]
["bitfinex","BTCUSD",1748642849599,0.001,104500.0,104490.0,1.48873143]
["bitfinex","BTCUSD",1748642849826,0.10530392,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748642850078,0.3062223,104520.0,104510.0,0.3097457]
["bitfinex","BTCUSD",1748642850315,0.31578984,104520.0,104510.0,0.3193137]
["bitfinex","BTCUSD",1748642850550,0.02870125,104520.0,104510.0,0.37255159]
["bitfinex","BTCUSD",1748642850775,0.22961963,104520.0,104510.0,0.37255159]
["bitfinex","BTCUSD",1748642851044,0.22961963,104520.0,104510.0,0.37260036]
["bitfinex","BTCUSD",1748642851241,0.23461963,104520.0,104510.0,0.37260036]
["bitfinex","BTCUSD",1748642851465,0.24418717,104520.0,104510.0,0.37260036]
["bitfinex","BTCUSD",1748642852381,0.26452018,104520.0,104510.0,0.36303254]
["bitfinex","BTCUSD",1748642852592,0.2549531,104520.0,104510.0,0.36303254]
["bitfinex","BTCUSD",1748642852802,0.2549531,104520.0,104510.0,0.37260045]
["bitfinex","BTCUSD",1748642853011,0.27368592,104520.0,104510.0,0.34389645]
["bitfinex","BTCUSD",1748642853248,0.27368592,104520.0,104510.0,0.36303263]
["bitfinex","BTCUSD",1748642853991,0.27368592,104520.0,104510.0,0.31936256]
["bitfinex","BTCUSD",1748642854608,0.08233463,104520.0,104510.0,0.30979465]
["bitfinex","BTCUSD",1748642854882,0.25495228,104520.0,104510.0,0.31936274]
["bitfinex","BTCUSD",1748642855090,0.02413463,104520.0,104510.0,0.71236381]
["bitfinex","BTCUSD",1748642855299,0.02413463,104520.0,104510.0,0.73149972]
["bitfinex","BTCUSD",1748642855507,0.22505301,104520.0,104510.0,0.82401094]
["bitfinex","BTCUSD",1748642855931,0.03370208,104520.0,104510.0,0.82401094]
["bitfinex","BTCUSD",1748642856371,0.04326825,104520.0,104510.0,0.82401094]
["bitfinex","BTCUSD",1748642857223,0.23461918,104520.0,104510.0,0.81444312]
["bitfinex","BTCUSD",1748642857436,0.23461918,104520.0,104510.0,0.82401112]
["bitfinex","BTCUSD",1748642858264,0.23461918,104520.0,104510.0,0.83357903]
["bitfinex","BTCUSD",1748642859636,0.24418663,104520.0,104510.0,0.83357903]
["bitfinex","BTCUSD",1748642859841,0.04326825,104520.0,104510.0,0.83357848]
["bitfinex","BTCUSD",1748642860044,0.0528357,104520.0,104510.0,0.83357848]
["bitfinex","BTCUSD",1748642860973,0.0528357,104520.0,104510.0,0.43100932]
["bitfinex","BTCUSD",1748642861711,0.04326825,104520.0,104510.0,0.43100932]
["bitfinex","BTCUSD",1748642861923,0.03370089,104520.0,104510.0,0.43100932]
["bitfinex","BTCUSD",1748642862137,0.04326825,104520.0,104510.0,0.43100932]
["bitfinex","BTCUSD",1748642863667,0.02413371,104520.0,104510.0,0.43100932]
["bitfinex","BTCUSD",1748642863881,0.005,104520.0,104510.0,1.20227848]
["bitfinex","BTCUSD",1748642864092,0.01456672,104520.0,104510.0,1.29813278]
["bitfinex","BTCUSD",1748642864314,0.01456672,104520.0,104510.0,1.26943278]
["bitfinex","BTCUSD",1748642865183,0.0095669,104520.0,104510.0,1.26943278]
["bitfinex","BTCUSD",1748642865392,0.00956672,104520.0,104510.0,0.84772698]
["bitfinex","BTCUSD",1748642865601,0.00956672,104520.0,104510.0,1.25029614]
["bitfinex","BTCUSD",1748642866265,0.01913353,104520.0,104510.0,1.25029614]
["bitfinex","BTCUSD",1748642866691,0.02013353,104520.0,104510.0,1.25029614]
["bitfinex","BTCUSD",1748642867539,0.01056672,104520.0,104510.0,1.25029614]
["bitfinex","BTCUSD",1748642868086,0.001,104520.0,104510.0,1.25029614]
["bitfinex","BTCUSD",1748642868301,0.01056681,104520.0,104510.0,1.25029614]
["bitfinex","BTCUSD",1748642869251,0.01056681,104520.0,104510.0,1.26172627]
["bitfinex","BTCUSD",1748642869459,0.001,104520.0,104510.0,1.26172627]
["bitfinex","BTCUSD",1748642869662,0.28549889,104530.0,104520.0,0.22005273]
["bitfinex","BTCUSD",1748642869870,0.28549889,104530.0,104520.0,0.28521597]
["bitfinex","BTCUSD",1748642870974,0.28649889,104530.0,104520.0,0.28521597]
["bitfinex","BTCUSD",1748642872813,0.08559897,104530.0,104520.0,0.29478287]
["bitfinex","BTCUSD",1748642873175,0.28649823,104530.0,104520.0,0.29478287]
["bitfinex","BTCUSD",1748642875739,0.28649823,104530.0,104520.0,0.39458287]
["bitfinex","BTCUSD",1748642876678,0.0951656,104530.0,104520.0,0.39458287]
["bitfinex","BTCUSD",1748642877967,0.28649823,104530.0,104520.0,0.39458287]
["bitfinex","BTCUSD",1748642878204,0.07603243,104530.0,104520.0,0.39458287]
["bitfinex","BTCUSD",1748642878447,0.08559805,104530.0,104520.0,0.39458287]
["bitfinex","BTCUSD",1748642878905,0.0951644,104530.0,104520.0,0.39458287]
["bitfinex","BTCUSD",1748642879128,0.0951644,104530.0,104520.0,0.79715203]
["bitfinex","BTCUSD",1748642880014,0.001,104530.0,104520.0,0.89300633]
["bitfinex","BTCUSD",1748642880262,0.001,104530.0,104520.0,1.68357549]
["bitfinex","BTCUSD",1748642881615,0.001,104530.0,104520.0,1.70084757]
["bitfinex","BTCUSD",1748642881827,0.36543502,104560.0,104550.0,0.2199896]
["bitfinex","BTCUSD",1748642881991,0.36543502,104560.0,104550.0,0.36283136]
["bitfinex","BTCUSD",1748642882513,0.36543464,104560.0,104550.0,0.36283136]
["bitfinex","BTCUSD",1748642882718,0.36543464,104560.0,104550.0,0.36283154]
["bitfinex","BTCUSD",1748642882915,0.35587131,104560.0,104550.0,0.36283154]
["bitfinex","BTCUSD",1748642883132,0.35787131,104560.0,104550.0,0.37244465]
["bitfinex","BTCUSD",1748642883347,0.35130789,104560.0,104550.0,0.04309053]
["bitfinex","BTCUSD",1748642883505,0.34174428,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642883912,0.39174428,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642885088,0.31514161,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642885749,0.31514161,104560.0,104550.0,0.21047431]
["bitfinex","BTCUSD",1748642885962,0.31514161,104560.0,104550.0,0.30298553]
["bitfinex","BTCUSD",1748642886173,0.30557773,104560.0,104550.0,0.29342082]
["bitfinex","BTCUSD",1748642886383,0.30557773,104560.0,104550.0,0.09255999]
["bitfinex","BTCUSD",1748642888711,0.30557773,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642892084,0.40143203,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642893657,0.75597288,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642894619,0.70755203,104560.0,104550.0,4.877e-05]
["bitfinex","BTCUSD",1748642897977,0.30557773,104560.0,104550.0,0.59391396]
["bitfinex","BTCUSD",1748642898180,0.62126106,104560.0,104550.0,0.70415552]
["bitfinex","BTCUSD",1748642898394,0.32470494,104560.0,104550.0,0.72328429]
["bitfinex","BTCUSD",1748642898610,0.63074494,104560.0,104550.0,0.31115079]
["bitfinex","BTCUSD",1748642899069,0.1143,104560.0,104550.0,0.81913841]
["bitfinex","BTCUSD",1748642899313,0.1047263,104560.0,104550.0,0.81913841]
["bitfinex","BTCUSD",1748642899531,0.05472621,104560.0,104550.0,0.81913841]
["bitfinex","BTCUSD",1748642899751,0.06428954,104560.0,104550.0,0.81913841]
["bitfinex","BTCUSD",1748642899971,0.09005315,104560.0,104550.0,0.32071495]
["bitfinex","BTCUSD",1748642900195,0.09961685,104560.0,104550.0,0.41791495]
["bitfinex","BTCUSD",1748642901000,0.09005315,104560.0,104550.0,0.41791495]
["bitfinex","BTCUSD",1748642902108,0.05472621,104560.0,104550.0,0.82048411]
["bitfinex","BTCUSD",1748642902330,0.06428954,104560.0,104550.0,0.82048411]
["bitfinex","BTCUSD",1748642902540,0.07385306,104560.0,104550.0,0.82048411]
["bitfinex","BTCUSD",1748642902987,0.06428954,104560.0,104550.0,0.82048411]
["bitfinex","BTCUSD",1748642903196,0.0356,104560.0,104550.0,0.91633841]
["bitfinex","BTCUSD",1748642903413,0.04516315,104560.0,104550.0,0.91633841]
["bitfinex","BTCUSD",1748642904265,0.08049009,104560.0,104550.0,0.91633841]
["bitfinex","BTCUSD",1748642904484,0.07092648,104560.0,104550.0,0.91633841]
["bitfinex","BTCUSD",1748642904702,0.08049009,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642905337,0.06136315,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642905565,0.07092648,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642906922,0.06792648,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642907134,0.06592648,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642907336,0.05736324,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642907551,0.05736315,104560.0,104550.0,0.4274792]
["bitfinex","BTCUSD",1748642907960,0.0316,104560.0,104550.0,1.66847182]
["bitfinex","BTCUSD",1748642908236,0.001,104560.0,104550.0,1.26590266]
["bitfinex","BTCUSD",1748642908658,0.001,104560.0,104550.0,1.27735086]
["bitfinex","BTCUSD",1748642909580,0.001,104560.0,104550.0,1.98504002]
["bitfinex","BTCUSD",1748642910035,0.001,104560.0,104550.0,2.0003121]
["bitfinex","BTCUSD",1748642910490,0.001,104560.0,104550.0,1.97359182]
["bitfinex","BTCUSD",1748642910730,0.02,104570.0,104560.0,0.55996828]
["bitfinex","BTCUSD",1748642910937,0.02,104570.0,104560.0,1.15090296]
["bitfinex","BTCUSD",1748642911136,0.02,104570.0,104560.0,1.17009824]
["bitfinex","BTCUSD",1748642911342,0.02,104570.0,104560.0,1.16614611]
["bitfinex","BTCUSD",1748642912208,0.02,104570.0,104560.0,1.17757292]
["bitfinex","BTCUSD",1748642913450,0.011,104570.0,104560.0,1.17957292]
["bitfinex","BTCUSD",1748642913859,0.012,104570.0,104560.0,1.18257292]
["bitfinex","BTCUSD",1748642915274,0.012,104570.0,104560.0,1.16732977]
["bitfinex","BTCUSD",1748642915856,0.012,104570.0,104560.0,1.18677823]
["bitfinex","BTCUSD",1748642916061,0.012,104570.0,104560.0,0.78420907]
["bitfinex","BTCUSD",1748642916247,0.012,104570.0,104560.0,1.18677823]
["bitfinex","BTCUSD",1748642916448,0.012,104570.0,104560.0,1.19059457]
["bitfinex","BTCUSD",1748642917673,0.012,104570.0,104560.0,1.20200412]
["bitfinex","BTCUSD",1748642920136,0.012,104570.0,104560.0,1.50632412]
["bitfinex","BTCUSD",1748642920337,0.0106,104580.0,104570.0,0.55994725]
["bitfinex","BTCUSD",1748642920674,0.0163,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748642920888,0.0163,104590.0,104580.0,1.12091883]
["bitfinex","BTCUSD",1748642921105,0.07660267,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748642921319,0.09290267,104600.0,104590.0,0.81468865]
["bitfinex","BTCUSD",1748642921527,0.09290267,104600.0,104590.0,0.90580089]
["bitfinex","BTCUSD",1748642922377,0.09290267,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642922589,0.0163,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642922791,0.03541898,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642923009,0.03641889,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642923478,0.05291889,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642923682,0.05491889,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642923894,0.05386631,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642924100,0.05386631,104600.0,104590.0,0.80948966]
["bitfinex","BTCUSD",1748642924312,0.06342608,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642924536,0.05386631,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642924951,0.07298594,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642925156,0.06342599,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642925368,0.07298594,104600.0,104590.0,0.90584966]
["bitfinex","BTCUSD",1748642925576,0.26419052,104600.0,104590.0,0.29194493]
["bitfinex","BTCUSD",1748642925780,0.24507199,104600.0,104590.0,0.09116101]
["bitfinex","BTCUSD",1748642925997,0.62627466,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642928631,0.72212896,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642929236,0.64552629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642929472,0.34092629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642929689,0.64584629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642929901,0.55007199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642932970,0.24507199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642933224,0.55003199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642934457,1.03993199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642935444,0.73497199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642935679,1.03977199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642937913,0.73497199,104600.0,104590.0,0.20083269]
["bitfinex","BTCUSD",1748642938155,0.73497199,104600.0,104590.0,0.08333737]
["bitfinex","BTCUSD",1748642938400,1.03957199,104600.0,104590.0,0.08333737]
["bitfinex","BTCUSD",1748642940549,1.03957199,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642941774,1.14996714,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642944278,0.84536714,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642944489,1.14988714,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642946362,0.65998714,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642950341,0.34092629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642950551,0.64508629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642950968,0.64532629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642952016,0.34092629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642952230,0.64516629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642953263,0.34092629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642953474,0.64504629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642965566,0.64400629,104600.0,104590.0,4.877e-05]
["bitfinex","BTCUSD",1748642979871,0.03824675,104580.0,104570.0,0.76065216]
["bitfinex","BTCUSD",1748642980083,0.2294879,104580.0,104570.0,0.76065216]
["bitfinex","BTCUSD",1748642980290,0.2612879,104580.0,104570.0,0.76065216]
["bitfinex","BTCUSD",1748642980490,0.2612879,104580.0,104570.0,0.358083]
["bitfinex","BTCUSD",1748642980698,0.2612879,104580.0,104570.0,0.76065216]
["bitfinex","BTCUSD",1748642981122,0.2612879,104580.0,104570.0,0.76565216]
["bitfinex","BTCUSD",1748642982590,0.2612879,104580.0,104570.0,0.74652759]
["bitfinex","BTCUSD",1748642983122,0.2202879,104580.0,104570.0,0.74652759]
["bitfinex","BTCUSD",1748642983352,0.0152077,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748642983570,0.0152077,104630.0,104620.0,0.66021505]
["bitfinex","BTCUSD",1748642983784,0.01569543,104630.0,104620.0,0.66021505]
["bitfinex","BTCUSD",1748642984005,0.00048773,104630.0,104620.0,1.08943691]
["bitfinex","BTCUSD",1748642984478,0.00048773,104630.0,104620.0,1.52529121]
["bitfinex","BTCUSD",1748642984692,0.00048773,104630.0,104620.0,1.53443578]
["bitfinex","BTCUSD",1748642984921,0.00048773,104630.0,104620.0,0.38485456]
["bitfinex","BTCUSD",1748642984922,0.01004448,104630.0,104620.0,0.38485456]
["bitfinex","BTCUSD",1748642985132,0.26206569,104630.0,104620.0,0.35049507]
["bitfinex","BTCUSD",1748642985349,0.26206642,104630.0,104620.0,0.36005338]
["bitfinex","BTCUSD",1748642985555,0.26206642,104630.0,104620.0,0.36961159]
["bitfinex","BTCUSD",1748642985766,0.06135918,104630.0,104620.0,0.37916962]
["bitfinex","BTCUSD",1748642985945,0.06135918,104630.0,104620.0,0.38872756]
["bitfinex","BTCUSD",1748642986160,0.06235918,104630.0,104620.0,0.37731801]
["bitfinex","BTCUSD",1748642986286,0.07191666,104630.0,104620.0,0.37731801]
["bitfinex","BTCUSD",1748642986494,0.06235918,104630.0,104620.0,0.37731801]
["bitfinex","BTCUSD",1748642986765,0.06235918,104630.0,104620.0,0.38687586]
["bitfinex","BTCUSD",1748642987821,0.06235918,104630.0,104620.0,0.38687531]
["bitfinex","BTCUSD",1748642988156,0.06235918,104630.0,104620.0,0.78944447]
["bitfinex","BTCUSD",1748642988669,0.05280188,104630.0,104620.0,0.78944447]
["bitfinex","BTCUSD",1748642989567,0.06235854,104630.0,104620.0,0.78944447]
["bitfinex","BTCUSD",1748642989911,0.05280133,104630.0,104620.0,0.77032886]
["bitfinex","BTCUSD",1748642990107,0.06235836,104630.0,104620.0,0.77988671]
["bitfinex","BTCUSD",1748642990313,0.08147287,104630.0,104620.0,0.76077092]
["bitfinex","BTCUSD",1748642990538,0.07191557,104630.0,104620.0,0.77032877]
["bitfinex","BTCUSD",1748642990982,0.02135836,104630.0,104620.0,0.77988653]
["bitfinex","BTCUSD",1748642991183,0.20295146,104630.0,104620.0,0.25388373]
["bitfinex","BTCUSD",1748642991377,0.21250903,104630.0,104620.0,0.74161468]
["bitfinex","BTCUSD",1748642991532,0.21250903,104630.0,104620.0,0.14787749]
["bitfinex","BTCUSD",1748642991729,0.21250903,104630.0,104620.0,0.33904552]
["bitfinex","BTCUSD",1748642991991,0.21250903,104630.0,104620.0,0.32990095]
["bitfinex","BTCUSD",1748642992631,0.21250903,104630.0,104620.0,0.04401292]
["bitfinex","BTCUSD",1748642992837,0.20295182,104630.0,104620.0,0.32990095]
["bitfinex","BTCUSD",1748642993051,0.20295182,104630.0,104620.0,0.13873292]
["bitfinex","BTCUSD",1748642993241,0.29880612,104630.0,104620.0,0.04401292]
["bitfinex","BTCUSD",1748642993720,0.29880612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748642993721,0.60252612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748642993915,0.61852612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748642995548,0.31480612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748642995750,0.61884612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748642996522,1.10874612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748642998609,1.06774612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643000209,0.76370612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643000446,1.06726612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643001326,1.11726612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643001756,1.13346612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643002173,1.13342612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643006678,1.09242612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643007144,1.06022612,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643011539,1.07476697,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643011938,1.41476697,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748643012914,1.41476697,104630.0,104590.0,0.20258209]
["bitfinex","BTCUSD",1748643012915,0.21988415,104600.0,104590.0,0.01140955]
["bitfinex","BTCUSD",1748643013134,0.51412457,104600.0,104590.0,0.01140955]
["bitfinex","BTCUSD",1748643013411,0.54582457,104600.0,104590.0,0.41172219]
["bitfinex","BTCUSD",1748643013637,0.54582457,104600.0,104590.0,0.62206679]
["bitfinex","BTCUSD",1748643013870,0.54582457,104600.0,104590.0,0.70501724]
["bitfinex","BTCUSD",1748643014077,0.53626471,104600.0,104590.0,0.29588712]
["bitfinex","BTCUSD",1748643014287,0.52670458,104600.0,104590.0,0.10466425]
["bitfinex","BTCUSD",1748643014520,0.48570458,104600.0,104590.0,0.10466425]
["bitfinex","BTCUSD",1748643014759,0.48570458,104600.0,104590.0,0.10766425]
["bitfinex","BTCUSD",1748643019713,0.48590458,104600.0,104590.0,0.30844826]
["bitfinex","BTCUSD",1748643021257,0.48590458,104600.0,104590.0,0.11722539]
["bitfinex","BTCUSD",1748643021466,0.48590458,104600.0,104590.0,0.10766425]
["bitfinex","BTCUSD",1748643022325,0.44490458,104600.0,104590.0,0.10766425]
["bitfinex","BTCUSD",1748643022758,0.44490458,104600.0,104590.0,0.01515303]
["bitfinex","BTCUSD",1748643023389,0.93480458,104600.0,104590.0,0.01515303]
["bitfinex","BTCUSD",1748643024006,0.93480458,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1748643024925,0.93480458,104600.0,104590.0,0.01514737]
["bitfinex","BTCUSD",1748643025125,1.03065888,104600.0,104590.0,0.01514737]
["bitfinex","BTCUSD",1748643025346,1.03065888,104600.0,104590.0,0.02626211]
["bitfinex","BTCUSD",1748643025524,1.03065888,104600.0,104590.0,0.01711474]
["bitfinex","BTCUSD",1748643028577,0.72665888,104600.0,104590.0,0.4196839]
["bitfinex","BTCUSD",1748643028782,1.03049888,104600.0,104590.0,0.4196839]
["bitfinex","BTCUSD",1748643029191,1.03049888,104600.0,104590.0,0.01711474]
["bitfinex","BTCUSD",1748643029821,1.03061888,104600.0,104590.0,0.02625964]
["bitfinex","BTCUSD",1748643030043,0.98961888,104600.0,104590.0,0.02625964]
["bitfinex","BTCUSD",1748643033152,0.89376458,104600.0,104590.0,0.02625964]
["bitfinex","BTCUSD",1748643037670,1.01676458,104600.0,104590.0,0.02625964]
["bitfinex","BTCUSD",1748643037920,0.71280458,104600.0,104590.0,0.02625964]
["bitfinex","BTCUSD",1748643038125,1.01624458,104600.0,104590.0,0.02625964]
["bitfinex","BTCUSD",1748643041949,1.01624458,104600.0,104590.0,0.0151449]
["bitfinex","BTCUSD",1748643042162,1.11209888,104600.0,104590.0,0.0151449]
["bitfinex","BTCUSD",1748643042993,1.11209888,104600.0,104590.0,0.0091449]
["bitfinex","BTCUSD",1748643043200,1.11209888,104600.0,104590.0,0.0111449]
["bitfinex","BTCUSD",1748643043379,1.11209888,104600.0,104590.0,0.0121449]
["bitfinex","BTCUSD",1748643045521,1.07109888,104600.0,104590.0,0.0121449]
["bitfinex","BTCUSD",1748643045964,1.07109888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643046995,0.59049888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643048608,0.62179888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643050116,0.62103888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643050323,0.62103888,104600.0,104590.0,0.05863657]
["bitfinex","BTCUSD",1748643053238,0.58003888,104600.0,104590.0,0.05863657]
["bitfinex","BTCUSD",1748643058548,0.27735888,104600.0,104590.0,0.05863657]
["bitfinex","BTCUSD",1748643058752,0.57923888,104600.0,104590.0,0.05863657]
["bitfinex","BTCUSD",1748643060926,0.53823888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643063345,0.58823888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643065558,0.28635888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643065704,0.58807888,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643068640,0.41988458,104600.0,104590.0,0.60306829]
["bitfinex","BTCUSD",1748643068860,0.41992458,104600.0,104590.0,0.69557951]
["bitfinex","BTCUSD",1748643069083,0.41992458,104600.0,104590.0,0.71067951]
["bitfinex","BTCUSD",1748643069299,0.41992458,104600.0,104590.0,0.72024065]
["bitfinex","BTCUSD",1748643069985,0.0595594,104600.0,104590.0,0.72024065]
["bitfinex","BTCUSD",1748643070229,0.06911908,104600.0,104590.0,0.85986297]
["bitfinex","BTCUSD",1748643070445,0.38027885,104600.0,104590.0,0.85986297]
["bitfinex","BTCUSD",1748643070596,0.3898388,104600.0,104590.0,0.87127252]
["bitfinex","BTCUSD",1748643070807,0.39939884,104600.0,104590.0,0.87127252]
["bitfinex","BTCUSD",1748643071007,0.58104447,104600.0,104590.0,0.84661202]
["bitfinex","BTCUSD",1748643071533,0.27944447,104600.0,104590.0,0.4445115]
["bitfinex","BTCUSD",1748643071782,0.59210475,104600.0,104590.0,0.7165502]
["bitfinex","BTCUSD",1748643072028,0.59210475,104600.0,104590.0,0.31444968]
["bitfinex","BTCUSD",1748643072252,0.58254471,104600.0,104590.0,0.11366567]
["bitfinex","BTCUSD",1748643072910,0.67839901,104600.0,104590.0,0.0097449]
["bitfinex","BTCUSD",1748643075772,0.67839901,104600.0,104590.0,0.01216347]
["bitfinex","BTCUSD",1748643076427,0.63739901,104600.0,104590.0,0.01216347]
["bitfinex","BTCUSD",1748643077295,0.62839901,104600.0,104590.0,0.01216347]
["bitfinex","BTCUSD",1748643081436,0.62839901,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1748643081853,0.62839901,104600.0,104590.0,0.01216441]
["bitfinex","BTCUSD",1748643082495,1.11829901,104600.0,104590.0,0.01216441]
["bitfinex","BTCUSD",1748643084272,1.07729901,104600.0,104590.0,0.01216441]
["bitfinex","BTCUSD",1748643084703,1.07729901,104600.0,104590.0,0.01116441]
["bitfinex","BTCUSD",1748643084926,1.07729901,104600.0,104590.0,0.00916441]
["bitfinex","BTCUSD",1748643085350,0.21992648,104580.0,104570.0,0.73022128]
["bitfinex","BTCUSD",1748643085997,0.21992648,104580.0,104570.0,0.75478406]
["bitfinex","BTCUSD",1748643086208,0.21992648,104580.0,104570.0,0.76394818]
["bitfinex","BTCUSD",1748643086638,0.21992648,104580.0,104570.0,0.76743591]
["bitfinex","BTCUSD",1748643086852,0.21036498,104580.0,104570.0,0.36841711]
["bitfinex","BTCUSD",1748643087064,0.20080293,104580.0,104570.0,0.77043591]
["bitfinex","BTCUSD",1748643087281,0.21992648,104580.0,104570.0,0.79539842]
["bitfinex","BTCUSD",1748643087491,0.21992648,104580.0,104570.0,0.80496084]
["bitfinex","BTCUSD",1748643088008,0.02868515,104580.0,104570.0,0.71940317]
["bitfinex","BTCUSD",1748643088222,0.03824711,104580.0,104570.0,0.81452317]
["bitfinex","BTCUSD",1748643088664,0.22948881,104580.0,104570.0,0.77043591]
["bitfinex","BTCUSD",1748643088875,0.22948881,104580.0,104570.0,0.77999851]
["bitfinex","BTCUSD",1748643089164,0.21992703,104580.0,104570.0,0.7799986]
["bitfinex","BTCUSD",1748643089383,0.21992703,104580.0,104570.0,0.7895612]
["bitfinex","BTCUSD",1748643089621,0.21992703,104580.0,104570.0,0.79912362]
["bitfinex","BTCUSD",1748643089834,0.01912383,104580.0,104570.0,0.79912298]
["bitfinex","BTCUSD",1748643091969,0.47136335,104590.0,104570.0,0.79912298]
["bitfinex","BTCUSD",1748643092338,0.00956196,104580.0,104570.0,0.79912298]
["bitfinex","BTCUSD",1748643092735,0.00956196,104580.0,104570.0,0.79612298]
["bitfinex","BTCUSD",1748643093100,0.00956196,104580.0,104570.0,0.79912298]
["bitfinex","BTCUSD",1748643093300,0.01912383,104580.0,104570.0,0.79612298]
["bitfinex","BTCUSD",1748643093544,0.01912383,104580.0,104570.0,0.79312298]
["bitfinex","BTCUSD",1748643093743,0.01912383,104580.0,104570.0,0.79612298]
["bitfinex","BTCUSD",1748643094349,0.01912383,104580.0,104570.0,0.79912298]
["bitfinex","BTCUSD",1748643095445,0.01912383,104580.0,104570.0,0.70400298]
["bitfinex","BTCUSD",1748643095666,0.00956169,104580.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643096023,0.00956169,104580.0,104570.0,0.81432234]
["bitfinex","BTCUSD",1748643097404,0.01912356,104580.0,104570.0,0.81432234]
["bitfinex","BTCUSD",1748643097611,0.02868497,104580.0,104570.0,0.81432234]
["bitfinex","BTCUSD",1748643098337,0.02868497,104580.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643098546,0.0191231,104580.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643098962,0.02868497,104580.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643099376,0.02868497,104580.0,104570.0,0.81436549]
["bitfinex","BTCUSD",1748643099603,0.48442946,104590.0,104570.0,0.81436549]
["bitfinex","BTCUSD",1748643099803,0.48442946,104590.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643099985,0.50002946,104590.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643100229,0.00956187,104580.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643100413,0.00956187,104580.0,104570.0,0.79612234]
["bitfinex","BTCUSD",1748643100623,0.00956187,104580.0,104570.0,0.79312234]
["bitfinex","BTCUSD",1748643100767,0.00956187,104580.0,104570.0,0.79612234]
["bitfinex","BTCUSD",1748643101187,0.01912356,104580.0,104570.0,0.79912234]
["bitfinex","BTCUSD",1748643101578,0.01912356,104580.0,104570.0,0.81436549]
["bitfinex","BTCUSD",1748643102004,0.01912356,104580.0,104570.0,0.79990998]
["bitfinex","BTCUSD",1748643102227,0.02868497,104580.0,104570.0,0.79990998]
["bitfinex","BTCUSD",1748643102433,0.02868497,104580.0,104570.0,0.79690998]
["bitfinex","BTCUSD",1748643102834,0.02868497,104580.0,104570.0,0.79990998]
["bitfinex","BTCUSD",1748643103268,0.22948817,104580.0,104570.0,0.78078551]
["bitfinex","BTCUSD",1748643103408,0.02868497,104580.0,104570.0,0.79334784]
["bitfinex","BTCUSD",1748643104057,0.02868497,104580.0,104570.0,0.79340399]
["bitfinex","BTCUSD",1748643104275,0.24106471,104580.0,104570.0,0.030895]
["bitfinex","BTCUSD",1748643104694,0.24106471,104580.0,104570.0,0.43296995]
["bitfinex","BTCUSD",1748643105102,0.24106471,104580.0,104570.0,0.01565185]
["bitfinex","BTCUSD",1748643105312,0.24106471,104580.0,104570.0,0.4177268]
["bitfinex","BTCUSD",1748643105962,0.24106471,104580.0,104570.0,0.01565185]
["bitfinex","BTCUSD",1748643106166,0.24106471,104580.0,104570.0,0.29282407]
["bitfinex","BTCUSD",1748643106375,0.24106471,104580.0,104570.0,0.09200166]
["bitfinex","BTCUSD",1748643107441,0.20006471,104580.0,104570.0,0.09200166]
["bitfinex","BTCUSD",1748643107873,0.20006471,104580.0,104570.0,0.2832611]
["bitfinex","BTCUSD",1748643108323,0.52694471,104580.0,104570.0,0.09200166]
["bitfinex","BTCUSD",1748643108542,0.63839901,104580.0,104570.0,0.01565185]
["bitfinex","BTCUSD",1748643109176,0.63839901,104580.0,104570.0,0.01265185]
["bitfinex","BTCUSD",1748643109412,0.65365986,104580.0,104570.0,0.01465185]
["bitfinex","BTCUSD",1748643109614,0.65365986,104580.0,104570.0,0.00548773]
["bitfinex","BTCUSD",1748643109803,1.14355986,104580.0,104570.0,0.00548773]
["bitfinex","BTCUSD",1748643110131,1.14355986,104580.0,104570.0,0.00348773]
["bitfinex","BTCUSD",1748643110330,1.45285986,104580.0,104570.0,0.00048773]
["bitfinex","BTCUSD",1748643110538,1.45285986,104580.0,104570.0,0.00348773]
["bitfinex","BTCUSD",1748643110713,1.45285986,104580.0,104570.0,0.00248773]
["bitfinex","BTCUSD",1748643110924,1.48355986,104580.0,104570.0,0.00248773]
["bitfinex","BTCUSD",1748643111142,1.48555986,104580.0,104570.0,0.00248773]
["bitfinex","BTCUSD",1748643112412,1.48555986,104580.0,104570.0,0.00048773]
["bitfinex","BTCUSD",1748643112616,1.45485986,104580.0,104570.0,0.00048773]
["bitfinex","BTCUSD",1748643112793,1.45685986,104580.0,104570.0,0.00048773]
["bitfinex","BTCUSD",1748643113254,1.48725986,104580.0,104570.0,0.00048773]
["bitfinex","BTCUSD",1748643113454,0.23122222,104570.0,104560.0,0.09292773]
["bitfinex","BTCUSD",1748643113661,0.32707652,104570.0,104560.0,0.1022205]
["bitfinex","BTCUSD",1748643113876,0.31751374,104570.0,104530.0,0.73742623]
["bitfinex","BTCUSD",1748643114090,0.02869595,104540.0,104530.0,1.51885751]
["bitfinex","BTCUSD",1748643114293,0.02869595,104540.0,104530.0,1.61373751]
["bitfinex","BTCUSD",1748643114520,0.01913042,104540.0,104530.0,1.60764074]
["bitfinex","BTCUSD",1748643114669,0.02869595,104540.0,104530.0,1.60764074]
["bitfinex","BTCUSD",1748643114868,0.01913088,104540.0,104530.0,1.60764074]
["bitfinex","BTCUSD",1748643115113,0.02869595,104540.0,104530.0,1.70971721]
["bitfinex","BTCUSD",1748643115317,0.02869595,104540.0,104530.0,1.71371721]
["bitfinex","BTCUSD",1748643115754,0.02869595,104540.0,104530.0,1.69877109]
["bitfinex","BTCUSD",1748643116248,0.02869595,104540.0,104530.0,1.29660459]
["bitfinex","BTCUSD",1748643116461,0.02869595,104540.0,104530.0,1.62216842]
["bitfinex","BTCUSD",1748643116661,0.02969595,104540.0,104530.0,1.62716842]
["bitfinex","BTCUSD",1748643117285,0.02013032,104540.0,104530.0,1.64256842]
["bitfinex","BTCUSD",1748643117691,0.02969576,104540.0,104530.0,1.64256842]
["bitfinex","BTCUSD",1748643118102,0.001,104540.0,104530.0,1.73842272]
["bitfinex","BTCUSD",1748643118926,0.001,104540.0,104530.0,1.75336941]
["bitfinex","BTCUSD",1748643119132,0.001,104540.0,104530.0,1.35120291]
["bitfinex","BTCUSD",1748643119338,0.001,104540.0,104530.0,1.75336941]
["bitfinex","BTCUSD",1748643120987,0.001,104540.0,104530.0,2.05528941]
["bitfinex","BTCUSD",1748643123723,0.001,104540.0,104530.0,1.75336941]
["bitfinex","BTCUSD",1748643123966,0.001,104540.0,104530.0,2.02390941]
["bitfinex","BTCUSD",1748643124387,0.50678727,104560.0,104540.0,0.22001027]
["bitfinex","BTCUSD",1748643124634,0.015,104550.0,104540.0,0.71468799]
["bitfinex","BTCUSD",1748643124864,0.0304,104550.0,104540.0,0.80956799]
["bitfinex","BTCUSD",1748643125272,0.04952904,104550.0,104540.0,0.82827944]
["bitfinex","BTCUSD",1748643125710,0.05909375,104550.0,104540.0,0.83227944]
["bitfinex","BTCUSD",1748643126369,0.06009375,104550.0,104540.0,0.83627944]
["bitfinex","BTCUSD",1748643126747,0.06009338,104550.0,104540.0,0.83627944]
["bitfinex","BTCUSD",1748643127843,0.06965809,104550.0,104540.0,0.83627944]
["bitfinex","BTCUSD",1748643129232,0.07922225,104550.0,104540.0,0.83627944]
["bitfinex","BTCUSD",1748643129456,0.07922225,104550.0,104540.0,0.82671446]
["bitfinex","BTCUSD",1748643129928,0.27051828,104550.0,104540.0,0.82671446]
["bitfinex","BTCUSD",1748643132040,0.26095412,104550.0,104540.0,0.81714939]
["bitfinex","BTCUSD",1748643132279,0.22951892,104550.0,104540.0,0.82671464]
["bitfinex","BTCUSD",1748643133108,0.23908353,104550.0,104540.0,0.81714939]
["bitfinex","BTCUSD",1748643133343,0.22951919,104550.0,104540.0,0.81714939]
["bitfinex","BTCUSD",1748643133553,0.21142554,104550.0,104540.0,0.40541763]
["bitfinex","BTCUSD",1748643133767,0.21142554,104550.0,104540.0,0.41498325]
["bitfinex","BTCUSD",1748643134622,0.20186083,104550.0,104540.0,0.41498325]
["bitfinex","BTCUSD",1748643135033,0.20186083,104550.0,104540.0,0.81714975]
["bitfinex","BTCUSD",1748643135245,0.23226083,104550.0,104540.0,0.81714975]
["bitfinex","BTCUSD",1748643135457,0.23226083,104550.0,104540.0,0.82861585]
["bitfinex","BTCUSD",1748643135664,0.23226083,104550.0,104540.0,0.83818138]
["bitfinex","BTCUSD",1748643135910,0.23226083,104550.0,104540.0,0.43601488]
["bitfinex","BTCUSD",1748643136119,0.23226083,104550.0,104540.0,0.83818138]
["bitfinex","BTCUSD",1748643136965,0.23226083,104550.0,104540.0,0.43601488]
["bitfinex","BTCUSD",1748643137167,0.22269603,104550.0,104540.0,0.12297248]
["bitfinex","BTCUSD",1748643138213,0.22269603,104550.0,104540.0,0.11150638]
["bitfinex","BTCUSD",1748643139467,0.22269603,104550.0,104540.0,0.51367288]
["bitfinex","BTCUSD",1748643139990,0.18169603,104550.0,104540.0,0.51367288]
["bitfinex","BTCUSD",1748643140205,0.18169603,104550.0,104540.0,0.6061841]
["bitfinex","BTCUSD",1748643140632,0.18169603,104550.0,104540.0,0.2040176]
["bitfinex","BTCUSD",1748643142536,0.18144257,104550.0,104540.0,0.2040176]
["bitfinex","BTCUSD",1748643142687,0.18144257,104550.0,104540.0,0.39533192]
["bitfinex","BTCUSD",1748643143105,0.18144257,104550.0,104540.0,0.2040176]
["bitfinex","BTCUSD",1748643143275,0.18144257,104550.0,104540.0,0.40489745]
["bitfinex","BTCUSD",1748643143709,0.02496416,104550.0,104540.0,0.82619437]
["bitfinex","BTCUSD",1748643143915,0.01912841,104550.0,104540.0,0.84249437]
["bitfinex","BTCUSD",1748643144350,0.05012731,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748643144547,0.26053225,104560.0,104550.0,0.64156195]
["bitfinex","BTCUSD",1748643144753,0.27009531,104560.0,104550.0,0.64156195]
["bitfinex","BTCUSD",1748643144954,0.27009531,104560.0,104550.0,0.63199761]
["bitfinex","BTCUSD",1748643145160,0.25096892,104560.0,104550.0,0.63199761]
["bitfinex","BTCUSD",1748643145372,0.23184161,104560.0,104550.0,0.63157956]
["bitfinex","BTCUSD",1748643145570,0.23184161,104560.0,104550.0,0.65670869]
["bitfinex","BTCUSD",1748643145771,0.23184161,104560.0,104550.0,0.66627312]
["bitfinex","BTCUSD",1748643146226,0.23184161,104560.0,104550.0,0.65670869]
["bitfinex","BTCUSD",1748643146800,0.0156,104560.0,104550.0,0.66627285]
["bitfinex","BTCUSD",1748643147004,1.02188222,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1748643147244,0.71588473,104570.0,104560.0,0.80483022]
["bitfinex","BTCUSD",1748643147453,1.01600473,104570.0,104560.0,0.81439364]
["bitfinex","BTCUSD",1748643147654,0.97500473,104570.0,104560.0,0.80483022]
["bitfinex","BTCUSD",1748643147965,0.51858753,104570.0,104560.0,0.82949346]
["bitfinex","BTCUSD",1748643148380,0.51858744,104570.0,104560.0,0.83863984]
["bitfinex","BTCUSD",1748643148682,0.52815022,104570.0,104560.0,0.84063984]
["bitfinex","BTCUSD",1748643148864,0.52815022,104570.0,104560.0,0.82553984]
["bitfinex","BTCUSD",1748643149307,1.03148491,104570.0,104560.0,0.09948118]
["bitfinex","BTCUSD",1748643149518,1.03148491,104570.0,104560.0,0.31587151]
["bitfinex","BTCUSD",1748643149727,1.03148491,104570.0,104560.0,0.30630799]
["bitfinex","BTCUSD",1748643150363,1.02192222,104570.0,104560.0,0.11503026]
["bitfinex","BTCUSD",1748643150580,1.02192222,104570.0,104560.0,0.10546638]
["bitfinex","BTCUSD",1748643152104,1.02192222,104570.0,104560.0,0.30630799]
["bitfinex","BTCUSD",1748643152323,1.02192222,104570.0,104560.0,0.39881921]
["bitfinex","BTCUSD",1748643153240,1.02192222,104570.0,104560.0,0.1979776]
["bitfinex","BTCUSD",1748643153828,1.02192222,104570.0,104560.0,0.1036576]
["bitfinex","BTCUSD",1748643154536,1.02192222,104570.0,104560.0,0.1979776]
["bitfinex","BTCUSD",1748643155283,0.98092222,104570.0,104560.0,0.1979776]
["bitfinex","BTCUSD",1748643156105,0.98092222,104570.0,104560.0,0.38925533]
["bitfinex","BTCUSD",1748643156309,0.98092222,104570.0,104560.0,0.39881921]
["bitfinex","BTCUSD",1748643157392,0.98092222,104570.0,104560.0,0.82967626]
["bitfinex","BTCUSD",1748643157393,0.4489,104570.0,104560.0,0.82967626]
["bitfinex","BTCUSD",1748643157556,0.97860985,104570.0,104560.0,0.84477626]
["bitfinex","BTCUSD",1748643158008,0.98817282,104570.0,104560.0,0.82967626]
["bitfinex","BTCUSD",1748643158585,0.98817282,104570.0,104560.0,0.73535626]
["bitfinex","BTCUSD",1748643158866,0.99461058,104570.0,104560.0,0.82967644]
["bitfinex","BTCUSD",1748643159459,0.98504807,104570.0,104560.0,0.8201132]
["bitfinex","BTCUSD",1748643160208,0.98504807,104570.0,104560.0,0.82967681]
["bitfinex","BTCUSD",1748643161284,0.98504807,104570.0,104560.0,0.83924033]
["bitfinex","BTCUSD",1748643161645,0.96880807,104570.0,104560.0,0.82967681]
["bitfinex","BTCUSD",1748643161847,0.95924529,104570.0,104560.0,0.73535681]
["bitfinex","BTCUSD",1748643161994,0.96568241,104570.0,104560.0,0.82967681]
["bitfinex","BTCUSD",1748643162965,0.92468241,104570.0,104560.0,0.82967681]
["bitfinex","BTCUSD",1748643165108,0.90868241,104570.0,104560.0,0.82967681]
["bitfinex","BTCUSD",1748643165884,0.90868241,104570.0,104560.0,0.4179467]
["bitfinex","BTCUSD",1748643166103,0.93031944,104570.0,104560.0,0.38925533]
["bitfinex","BTCUSD",1748643166377,0.93031944,104570.0,104560.0,0.1979776]
["bitfinex","BTCUSD",1748643166583,0.93031944,104570.0,104560.0,0.1975776]
["bitfinex","BTCUSD",1748643167379,0.93031944,104570.0,104560.0,0.1036576]
["bitfinex","BTCUSD",1748643167599,0.93031944,104570.0,104560.0,0.1975776]
["bitfinex","BTCUSD",1748643170729,0.88931944,104570.0,104560.0,0.1975776]
["bitfinex","BTCUSD",1748643171132,0.88931944,104570.0,104560.0,0.1036576]
["bitfinex","BTCUSD",1748643171312,0.88931944,104570.0,104560.0,0.1975776]
["bitfinex","BTCUSD",1748643171554,0.88931944,104570.0,104560.0,0.1036576]
["bitfinex","BTCUSD",1748643171775,0.98517374,104570.0,104560.0,0.01114638]
["bitfinex","BTCUSD",1748643174028,0.98517374,104570.0,104560.0,0.41331288]
["bitfinex","BTCUSD",1748643174238,0.98517374,104570.0,104560.0,0.01114638]
["bitfinex","BTCUSD",1748643174805,0.37646233,104570.0,104560.0,0.63328116]
["bitfinex","BTCUSD",1748643175010,0.3669,104570.0,104560.0,0.74129238]
["bitfinex","BTCUSD",1748643175231,0.37646214,104570.0,104560.0,0.75649238]
["bitfinex","BTCUSD",1748643175429,0.38602456,104570.0,104560.0,0.75649238]
["bitfinex","BTCUSD",1748643175833,0.38602438,104570.0,104560.0,0.76795848]
["bitfinex","BTCUSD",1748643176029,0.3955868,104570.0,104560.0,0.76795848]
["bitfinex","BTCUSD",1748643176457,0.3955868,104570.0,104560.0,0.78320163]
["bitfinex","BTCUSD",1748643176829,0.38602438,104570.0,104560.0,0.78320163]
["bitfinex","BTCUSD",1748643177019,0.3955868,104570.0,104560.0,0.78320163]
["bitfinex","BTCUSD",1748643177226,0.39558671,104570.0,104560.0,0.78320163]
["bitfinex","BTCUSD",1748643177465,0.40514922,104570.0,104560.0,0.78320163]
["bitfinex","BTCUSD",1748643177910,0.39558671,104570.0,104560.0,0.78320163]
["bitfinex","BTCUSD",1748643178245,0.39558671,104570.0,104560.0,0.87905593]
["bitfinex","BTCUSD",1748643178246,0.3669,104570.0,104560.0,0.87905593]
["bitfinex","BTCUSD",1748643178457,0.34772788,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748643178673,0.04780788,104580.0,104570.0,0.80854497]
["bitfinex","BTCUSD",1748643178890,0.03824601,104580.0,104570.0,0.82514497]
["bitfinex","BTCUSD",1748643179095,0.03824601,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643179305,0.03580601,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643179517,0.02624423,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643179729,0.02724423,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643180249,0.01768273,104580.0,104570.0,0.86215745]
["bitfinex","BTCUSD",1748643180451,0.02724423,104580.0,104570.0,0.86215745]
["bitfinex","BTCUSD",1748643180656,0.0463677,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643181088,0.0453677,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643181299,0.03580583,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643181546,0.04780816,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643181754,0.04780816,104580.0,104570.0,0.84775745]
["bitfinex","BTCUSD",1748643181972,0.03824629,104580.0,104570.0,0.84775745]
["bitfinex","BTCUSD",1748643182178,0.0382462,104580.0,104570.0,0.84575745]
["bitfinex","BTCUSD",1748643182592,0.0382462,104580.0,104570.0,0.84775745]
["bitfinex","BTCUSD",1748643183224,0.22948818,104580.0,104570.0,0.1151237]
["bitfinex","BTCUSD",1748643183447,0.25262658,104580.0,104570.0,0.40986611]
["bitfinex","BTCUSD",1748643183666,0.25262658,104580.0,104570.0,0.83115809]
["bitfinex","BTCUSD",1748643184095,0.25262658,104580.0,104570.0,0.8407206]
["bitfinex","BTCUSD",1748643184299,0.26218863,104580.0,104570.0,0.8292545]
["bitfinex","BTCUSD",1748643184717,0.26218863,104580.0,104570.0,0.83881692]
["bitfinex","BTCUSD",1748643185120,0.04488543,104580.0,104570.0,0.83881628]
["bitfinex","BTCUSD",1748643185340,0.23612658,104580.0,104570.0,0.83881628]
["bitfinex","BTCUSD",1748643185577,0.24568863,104580.0,104570.0,0.83881628]
["bitfinex","BTCUSD",1748643185798,0.24568863,104580.0,104570.0,0.42708745]
["bitfinex","BTCUSD",1748643186007,0.24568863,104580.0,104570.0,0.82925395]
["bitfinex","BTCUSD",1748643186900,0.22118863,104580.0,104570.0,0.82925395]
["bitfinex","BTCUSD",1748643187155,0.23075059,104580.0,104570.0,0.80056642]
["bitfinex","BTCUSD",1748643187394,0.23075059,104580.0,104570.0,0.81969189]
["bitfinex","BTCUSD",1748643187607,0.23075059,104580.0,104570.0,0.82925449]
["bitfinex","BTCUSD",1748643189293,0.01912328,104580.0,104570.0,0.83881636]
["bitfinex","BTCUSD",1748643189498,0.07868524,104580.0,104570.0,0.83881636]
["bitfinex","BTCUSD",1748643189729,0.08824711,104580.0,104570.0,0.82925403]
["bitfinex","BTCUSD",1748643189935,0.28905031,104580.0,104570.0,0.81969161]
["bitfinex","BTCUSD",1748643190140,0.26992703,104580.0,104570.0,0.30447982]
["bitfinex","BTCUSD",1748643190360,0.28642703,104580.0,104570.0,0.81012901]
["bitfinex","BTCUSD",1748643190765,0.30262703,104580.0,104570.0,0.81012901]
["bitfinex","BTCUSD",1748643191392,0.30262703,104580.0,104570.0,0.81969161]
["bitfinex","BTCUSD",1748643192398,0.26992703,104580.0,104570.0,0.82925412]
["bitfinex","BTCUSD",1748643193052,0.29306516,104580.0,104570.0,0.81012901]
["bitfinex","BTCUSD",1748643193684,0.29306516,104580.0,104570.0,0.71620901]
["bitfinex","BTCUSD",1748643193857,0.29306516,104580.0,104570.0,0.81969161]
["bitfinex","BTCUSD",1748643193992,0.29306516,104580.0,104570.0,0.82925412]
["bitfinex","BTCUSD",1748643194372,0.25206516,104580.0,104570.0,0.73533412]
["bitfinex","BTCUSD",1748643194570,0.25206516,104580.0,104570.0,0.82925412]
["bitfinex","BTCUSD",1748643194805,0.21936516,104580.0,104570.0,0.83881654]
["bitfinex","BTCUSD",1748643195015,0.21936516,104580.0,104570.0,0.82925412]
["bitfinex","BTCUSD",1748643195248,0.21036516,104580.0,104570.0,0.82925412]
["bitfinex","BTCUSD",1748643195671,0.21036516,104580.0,104570.0,0.73533412]
["bitfinex","BTCUSD",1748643195877,0.21036516,104580.0,104570.0,0.72577161]
["bitfinex","BTCUSD",1748643196082,0.21036516,104580.0,104570.0,0.81965161]
["bitfinex","BTCUSD",1748643197617,0.21036516,104580.0,104570.0,0.82921403]
["bitfinex","BTCUSD",1748643198035,0.21036516,104580.0,104570.0,0.42704753]
["bitfinex","BTCUSD",1748643198246,0.21036516,104580.0,104570.0,0.81965161]
["bitfinex","BTCUSD",1748643198647,0.21036516,104580.0,104570.0,0.82921412]
["bitfinex","BTCUSD",1748643199590,0.21036516,104580.0,104570.0,0.82006774]
["bitfinex","BTCUSD",1748643199787,0.21036516,104580.0,104570.0,0.82922414]
["bitfinex","BTCUSD",1748643202040,0.21036516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643202270,0.16936516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643202829,0.16936516,104580.0,104570.0,0.82922414]
["bitfinex","BTCUSD",1748643203041,0.16936516,104580.0,104570.0,0.81966163]
["bitfinex","BTCUSD",1748643203260,0.20146516,104580.0,104570.0,0.81966163]
["bitfinex","BTCUSD",1748643203805,0.20146516,104580.0,104570.0,0.83110713]
["bitfinex","BTCUSD",1748643205079,0.20146516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643206128,0.25146516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643206948,0.23506516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643207367,0.21936516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643207570,0.21936516,104580.0,104570.0,0.74678964]
["bitfinex","BTCUSD",1748643207770,0.21936516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643208633,0.23506516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643209938,0.19406516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643210973,0.17836516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643212269,0.21126516,104580.0,104570.0,0.84066964]
["bitfinex","BTCUSD",1748643212471,0.21126516,104580.0,104570.0,0.41937803]
["bitfinex","BTCUSD",1748643212676,0.21126516,104580.0,104570.0,0.82154453]
["bitfinex","BTCUSD",1748643212883,0.21126516,104580.0,104570.0,0.41937803]
["bitfinex","BTCUSD",1748643213087,0.21126516,104580.0,104570.0,0.82154453]
["bitfinex","BTCUSD",1748643213721,0.21126516,104580.0,104570.0,0.83110713]
["bitfinex","BTCUSD",1748643214348,0.21126516,104580.0,104570.0,0.51727962]
["bitfinex","BTCUSD",1748643214559,0.21126516,104580.0,104570.0,0.81198203]
["bitfinex","BTCUSD",1748643214766,0.21126516,104580.0,104570.0,0.82154481]
["bitfinex","BTCUSD",1748643214971,0.21126516,104580.0,104570.0,0.8311075]
["bitfinex","BTCUSD",1748643215174,0.21126516,104580.0,104570.0,0.8406701]
["bitfinex","BTCUSD",1748643216828,0.21126516,104580.0,104570.0,0.8311075]
["bitfinex","BTCUSD",1748643217238,0.21126516,104580.0,104570.0,0.82154481]
["bitfinex","BTCUSD",1748643217476,0.21126516,104580.0,104570.0,0.81198203]
["bitfinex","BTCUSD",1748643217699,0.17026516,104580.0,104570.0,0.83110769]
["bitfinex","BTCUSD",1748643225136,0.47010516,104580.0,104570.0,0.8406702]
["bitfinex","BTCUSD",1748643225414,0.47010516,104580.0,104570.0,0.7467902]
["bitfinex","BTCUSD",1748643225616,0.47966703,104580.0,104570.0,0.8406702]
["bitfinex","BTCUSD",1748643225846,0.44676703,104580.0,104570.0,0.8406702]
["bitfinex","BTCUSD",1748643226046,0.40576703,104580.0,104570.0,0.84062598]
["bitfinex","BTCUSD",1748643227757,0.42489068,104580.0,104570.0,0.84062598]
["bitfinex","BTCUSD",1748643227963,0.42489068,104580.0,104570.0,0.8501884]
["bitfinex","BTCUSD",1748643228382,0.42489068,104580.0,104570.0,0.84062598]
["bitfinex","BTCUSD",1748643228996,0.42489068,104580.0,104570.0,0.8501884]
["bitfinex","BTCUSD",1748643229419,0.06912347,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643229622,0.36896347,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643229798,0.3785247,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643230314,0.38808657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643233654,0.34708657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643234376,0.33808657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643234723,0.3285247,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643235554,0.33808657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643238206,0.3285247,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643238577,0.33808657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643240901,0.3285247,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643241052,0.33808657,104580.0,104570.0,0.44806548]
["bitfinex","BTCUSD",1748643241254,0.33808657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643241464,0.29708657,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643242406,0.30664817,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643243941,0.30420817,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643244141,0.31377013,104580.0,104570.0,0.85018776]
["bitfinex","BTCUSD",1748643245223,0.49544996,104580.0,104570.0,0.83106301]
["bitfinex","BTCUSD",1748643245438,0.49544996,104580.0,104570.0,0.84062543]
["bitfinex","BTCUSD",1748643246818,0.48588836,104580.0,104570.0,0.7276205]
["bitfinex","BTCUSD",1748643247016,0.51888836,104580.0,104570.0,0.83106319]
["bitfinex","BTCUSD",1748643247218,0.50932658,104580.0,104570.0,0.7276205]
["bitfinex","BTCUSD",1748643247422,0.50932658,104580.0,104570.0,0.8215005]
["bitfinex","BTCUSD",1748643247891,0.50932658,104580.0,104570.0,0.83106319]
["bitfinex","BTCUSD",1748643249010,0.54312498,104580.0,104570.0,0.8406257]
["bitfinex","BTCUSD",1748643249220,0.50212498,104580.0,104570.0,0.8406257]
["bitfinex","BTCUSD",1748643250023,0.34232196,104580.0,104570.0,0.8406257]
["bitfinex","BTCUSD",1748643250220,0.31888383,104580.0,104570.0,0.85018812]
["bitfinex","BTCUSD",1748643250424,0.51012498,104580.0,104570.0,0.85018812]
["bitfinex","BTCUSD",1748643250845,0.51968703,104580.0,104570.0,0.85018812]
["bitfinex","BTCUSD",1748643251143,0.51968703,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643251144,0.30932187,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643251355,0.31888347,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643254454,0.31884292,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643254656,0.3284047,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643256174,0.31884292,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643256388,0.32840479,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643256823,0.28740479,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643257246,0.29696639,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643258273,0.30652771,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643261209,0.02868479,104580.0,104570.0,0.85018757]
["bitfinex","BTCUSD",1748643264578,0.47745311,104590.0,104570.0,0.85018703]
["bitfinex","BTCUSD",1748643264932,0.47750184,104590.0,104580.0,0.59336343]
["bitfinex","BTCUSD",1748643265189,0.47750184,104590.0,104580.0,0.61276937]
["bitfinex","BTCUSD",1748643265377,0.47750184,104590.0,104580.0,0.62192577]
["bitfinex","BTCUSD",1748643266599,0.47850184,104590.0,104580.0,0.62192577]
["bitfinex","BTCUSD",1748643267850,0.17878184,104590.0,104580.0,0.62192577]
["bitfinex","BTCUSD",1748643268082,0.47846184,104590.0,104580.0,0.63148782]
["bitfinex","BTCUSD",1748643269514,0.47846184,104590.0,104580.0,0.72528782]
["bitfinex","BTCUSD",1748643269741,0.47846184,104590.0,104580.0,0.73484978]
["bitfinex","BTCUSD",1748643274774,0.47846184,104590.0,104580.0,0.72528782]
["bitfinex","BTCUSD",1748643277519,0.47846184,104590.0,104580.0,0.73484978]
["bitfinex","BTCUSD",1748643278403,0.17878184,104590.0,104580.0,0.73484978]
["bitfinex","BTCUSD",1748643278620,0.00104873,104590.0,104580.0,1.18729516]
["bitfinex","BTCUSD",1748643279296,0.00104873,104590.0,104580.0,1.20253831]
["bitfinex","BTCUSD",1748643280122,4.873e-05,104590.0,104580.0,1.20453831]
["bitfinex","BTCUSD",1748643280581,4.873e-05,104590.0,104580.0,1.20253831]
["bitfinex","BTCUSD",1748643280797,4.873e-05,104590.0,104580.0,1.21699251]
["bitfinex","BTCUSD",1748643281849,4.873e-05,104590.0,104580.0,1.31484681]
["bitfinex","BTCUSD",1748643282277,0.28494873,104600.0,104590.0,0.25110519]
["bitfinex","BTCUSD",1748643282487,0.01911743,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1748643282704,0.33788439,104610.0,104600.0,1.11792871]
["bitfinex","BTCUSD",1748643283330,0.32832526,104610.0,104600.0,1.15978511]
["bitfinex","BTCUSD",1748643283532,0.02872526,104610.0,104600.0,1.15978511]
["bitfinex","BTCUSD",1748643283738,0.31872622,104610.0,104600.0,1.15978511]
["bitfinex","BTCUSD",1748643283945,0.31872622,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643284159,0.32828526,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643284387,0.31872622,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643284604,4.879e-05,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643284807,0.00960737,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643285016,0.01916613,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643285232,0.02016613,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643285435,0.01060737,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643285662,0.01060728,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643285874,0.01060728,104610.0,104600.0,1.25899641]
["bitfinex","BTCUSD",1748643286288,0.02016586,104610.0,104600.0,1.25899418]
["bitfinex","BTCUSD",1748643286496,0.02016586,104610.0,104600.0,1.25899403]
["bitfinex","BTCUSD",1748643286705,0.02016586,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643286922,0.02016586,104610.0,104600.0,1.25899415]
["bitfinex","BTCUSD",1748643287157,0.02972462,104610.0,104600.0,1.25899415]
["bitfinex","BTCUSD",1748643287362,0.02972462,104610.0,104600.0,1.25899241]
["bitfinex","BTCUSD",1748643287765,0.02972462,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643287967,0.02016586,104610.0,104600.0,1.25899215]
["bitfinex","BTCUSD",1748643288221,0.01060728,104610.0,104600.0,1.25899215]
["bitfinex","BTCUSD",1748643288441,0.00104879,104610.0,104600.0,1.25899215]
["bitfinex","BTCUSD",1748643288858,0.01060728,104610.0,104600.0,1.25899215]
["bitfinex","BTCUSD",1748643289281,0.01060728,104610.0,104600.0,1.25229633]
["bitfinex","BTCUSD",1748643289489,0.01060728,104610.0,104600.0,1.25898941]
["bitfinex","BTCUSD",1748643289901,0.01060728,104610.0,104600.0,1.25898949]
["bitfinex","BTCUSD",1748643290107,0.00104879,104610.0,104600.0,1.25898845]
["bitfinex","BTCUSD",1748643290317,0.00104879,104610.0,104600.0,1.99436275]
["bitfinex","BTCUSD",1748643290527,0.00104879,104610.0,104600.0,2.39648445]
["bitfinex","BTCUSD",1748643290705,0.00104879,104610.0,104600.0,2.40793028]
["bitfinex","BTCUSD",1748643291407,0.00104879,104610.0,104600.0,2.00580787]
["bitfinex","BTCUSD",1748643291609,4.879e-05,104610.0,104600.0,2.00580787]
["bitfinex","BTCUSD",1748643291858,4.879e-05,104610.0,104600.0,2.40324088]
["bitfinex","BTCUSD",1748643292053,4.879e-05,104610.0,104600.0,2.00780787]
["bitfinex","BTCUSD",1748643292463,4.879e-05,104610.0,104600.0,2.00780597]
["bitfinex","BTCUSD",1748643292814,4.879e-05,104610.0,104600.0,2.00780586]
["bitfinex","BTCUSD",1748643293019,0.00104879,104610.0,104600.0,2.01380586]
["bitfinex","BTCUSD",1748643293632,4.879e-05,104610.0,104600.0,2.00780586]
["bitfinex","BTCUSD",1748643293894,4.879e-05,104610.0,104600.0,2.01080586]
["bitfinex","BTCUSD",1748643294222,4.879e-05,104610.0,104600.0,2.01080341]
["bitfinex","BTCUSD",1748643295498,4.879e-05,104610.0,104600.0,2.01080266]
["bitfinex","BTCUSD",1748643295773,4.879e-05,104610.0,104600.0,2.01080222]
["bitfinex","BTCUSD",1748643296491,4.879e-05,104610.0,104600.0,1.71128222]
["bitfinex","BTCUSD",1748643296732,4.879e-05,104610.0,104600.0,2.01072219]
["bitfinex","BTCUSD",1748643296932,4.879e-05,104610.0,104600.0,2.01060219]
["bitfinex","BTCUSD",1748643297146,4.879e-05,104610.0,104600.0,2.01060205]
["bitfinex","BTCUSD",1748643297769,4.879e-05,104610.0,104600.0,1.61748205]
["bitfinex","BTCUSD",1748643297995,4.879e-05,104610.0,104600.0,2.01060205]
["bitfinex","BTCUSD",1748643298191,0.01916595,104610.0,104600.0,1.58478205]
["bitfinex","BTCUSD",1748643298424,0.01916595,104610.0,104600.0,1.97790205]
["bitfinex","BTCUSD",1748643298644,0.00960728,104610.0,104600.0,1.97790205]
["bitfinex","BTCUSD",1748643299099,4.879e-05,104610.0,104600.0,1.97790205]
["bitfinex","BTCUSD",1748643299317,4.879e-05,104610.0,104600.0,1.97790326]
["bitfinex","BTCUSD",1748643299751,4.879e-05,104610.0,104600.0,1.6717786]
["bitfinex","BTCUSD",1748643299956,4.879e-05,104610.0,104600.0,1.67846405]
["bitfinex","BTCUSD",1748643300898,4.879e-05,104610.0,104600.0,1.58478405]
["bitfinex","BTCUSD",1748643301357,4.879e-05,104610.0,104600.0,1.67846405]
["bitfinex","BTCUSD",1748643301613,4.879e-05,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643301887,0.00960737,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643302421,4.879e-05,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643302622,0.00960737,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643302826,4.879e-05,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643303054,0.00960728,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643303306,4.879e-05,104610.0,104600.0,1.67846534]
["bitfinex","BTCUSD",1748643303546,4.879e-05,104610.0,104600.0,1.6784672]
["bitfinex","BTCUSD",1748643304632,4.879e-05,104610.0,104600.0,1.67846916]
["bitfinex","BTCUSD",1748643304828,4.879e-05,104610.0,104600.0,1.67847134]
["bitfinex","BTCUSD",1748643305183,4.879e-05,104610.0,104600.0,1.6717786]
["bitfinex","BTCUSD",1748643305382,4.879e-05,104610.0,104600.0,1.67847162]
["bitfinex","BTCUSD",1748643306419,0.00960728,104610.0,104600.0,0.78054991]
["bitfinex","BTCUSD",1748643306633,0.05006595,104610.0,104600.0,1.58262017]
["bitfinex","BTCUSD",1748643306837,0.04050728,104610.0,104600.0,1.58262073]
["bitfinex","BTCUSD",1748643307277,0.04050728,104610.0,104600.0,1.58262469]
["bitfinex","BTCUSD",1748643307488,4.879e-05,104610.0,104600.0,1.58262469]
["bitfinex","BTCUSD",1748643307905,4.879e-05,104610.0,104600.0,1.58262492]
["bitfinex","BTCUSD",1748643308347,0.03418046,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748643308546,0.03466843,104620.0,104610.0,0.64809197]
["bitfinex","BTCUSD",1748643308753,0.02511022,104620.0,104610.0,0.64809222]
["bitfinex","BTCUSD",1748643308871,0.03466843,104620.0,104610.0,0.64809222]
["bitfinex","BTCUSD",1748643309069,0.03466843,104620.0,104610.0,0.65724862]
["bitfinex","BTCUSD",1748643309448,0.03466843,104620.0,104610.0,0.66869659]
["bitfinex","BTCUSD",1748643309650,0.03466843,104620.0,104610.0,0.66399574]
["bitfinex","BTCUSD",1748643310056,0.03466843,104620.0,104610.0,0.65925015]
["bitfinex","BTCUSD",1748643311237,0.02916161,104620.0,104610.0,0.65925015]
["bitfinex","BTCUSD",1748643311387,0.06106161,104620.0,104610.0,0.65925015]
["bitfinex","BTCUSD",1748643311586,0.06106161,104620.0,104610.0,0.67069812]
["bitfinex","BTCUSD",1748643312250,0.07061964,104620.0,104610.0,0.67069812]
["bitfinex","BTCUSD",1748643312459,0.08017795,104620.0,104610.0,0.67069812]
["bitfinex","BTCUSD",1748643312668,0.26178895,104620.0,104610.0,0.75481963]
["bitfinex","BTCUSD",1748643312879,0.26178895,104620.0,104610.0,0.76437848]
["bitfinex","BTCUSD",1748643313090,0.26178895,104620.0,104610.0,0.77393724]
["bitfinex","BTCUSD",1748643313302,0.26178895,104620.0,104610.0,0.77394291]
["bitfinex","BTCUSD",1748643313514,0.05150421,104620.0,104610.0,0.78350156]
["bitfinex","BTCUSD",1748643314258,0.05150421,104620.0,104610.0,0.78350262]
["bitfinex","BTCUSD",1748643315309,0.05150421,104620.0,104610.0,0.78350367]
["bitfinex","BTCUSD",1748643315924,0.25223055,104620.0,104610.0,0.78350367]
["bitfinex","BTCUSD",1748643316141,0.06106252,104620.0,104610.0,0.77394553]
["bitfinex","BTCUSD",1748643316850,0.06106252,104620.0,104610.0,0.77394572]
["bitfinex","BTCUSD",1748643317094,0.06106197,104620.0,104610.0,0.77394572]
["bitfinex","BTCUSD",1748643317520,0.02916197,104620.0,104610.0,0.77394572]
["bitfinex","BTCUSD",1748643317848,0.22033,104620.0,104610.0,0.77394638]
["bitfinex","BTCUSD",1748643318067,0.22988831,104620.0,104610.0,0.77394706]
["bitfinex","BTCUSD",1748643318444,0.03872028,104620.0,104610.0,0.77394706]
["bitfinex","BTCUSD",1748643318661,0.03872028,104620.0,104610.0,0.77394798]
["bitfinex","BTCUSD",1748643318889,0.03872028,104620.0,104610.0,0.77394806]
["bitfinex","BTCUSD",1748643319167,0.03872028,104620.0,104610.0,0.76723477]
["bitfinex","BTCUSD",1748643319378,0.03872028,104620.0,104610.0,0.77394806]
["bitfinex","BTCUSD",1748643319580,0.03872028,104620.0,104610.0,0.77394813]
["bitfinex","BTCUSD",1748643320406,0.03872028,104620.0,104610.0,0.76723477]
["bitfinex","BTCUSD",1748643320609,0.03872028,104620.0,104610.0,0.77394936]
["bitfinex","BTCUSD",1748643321461,0.03872028,104620.0,104610.0,0.77394938]
["bitfinex","BTCUSD",1748643321886,0.02916197,104620.0,104610.0,0.77394938]
["bitfinex","BTCUSD",1748643322087,0.02916197,104620.0,104610.0,0.77394949]
["bitfinex","BTCUSD",1748643323124,0.02916197,104620.0,104610.0,0.76723477]
["bitfinex","BTCUSD",1748643323536,0.02916197,104620.0,104610.0,0.77394963]
["bitfinex","BTCUSD",1748643323739,0.02916197,104620.0,104610.0,0.7739498]
["bitfinex","BTCUSD",1748643324352,0.02916197,104620.0,104610.0,0.6802698]
["bitfinex","BTCUSD",1748643324556,0.03872028,104620.0,104610.0,0.7738298]
["bitfinex","BTCUSD",1748643324758,0.05412028,104620.0,104610.0,0.77382989]
["bitfinex","BTCUSD",1748643324970,0.05412028,104620.0,104610.0,0.68026989]
["bitfinex","BTCUSD",1748643325178,0.04456197,104620.0,104610.0,0.76711477]
["bitfinex","BTCUSD",1748643325384,0.02916197,104620.0,104610.0,0.77383007]
["bitfinex","BTCUSD",1748643325586,0.02916197,104620.0,104610.0,0.67355477]
["bitfinex","BTCUSD",1748643325974,0.02916197,104620.0,104610.0,0.77383041]
["bitfinex","BTCUSD",1748643326444,0.02916197,104620.0,104610.0,0.78907356]
["bitfinex","BTCUSD",1748643326929,0.02916197,104620.0,104610.0,0.78907401]
["bitfinex","BTCUSD",1748643327347,0.02916197,104620.0,104610.0,0.78235792]
["bitfinex","BTCUSD",1748643327686,0.02916197,104620.0,104610.0,0.78907473]
["bitfinex","BTCUSD",1748643327882,0.2298884,104620.0,104610.0,0.2781493]
["bitfinex","BTCUSD",1748643328095,0.2298884,104620.0,104610.0,0.78339034]
["bitfinex","BTCUSD",1748643328293,0.2298884,104620.0,104610.0,0.77667353]
["bitfinex","BTCUSD",1748643328493,0.02916197,104620.0,104610.0,0.77667353]
["bitfinex","BTCUSD",1748643328719,0.02916197,104620.0,104610.0,0.78339041]
["bitfinex","BTCUSD",1748643329274,0.04576197,104620.0,104610.0,0.78339038]
["bitfinex","BTCUSD",1748643329473,0.05532037,104620.0,104610.0,0.76427295]
["bitfinex","BTCUSD",1748643329749,0.2615884,104620.0,104610.0,0.76427314]
["bitfinex","BTCUSD",1748643329923,0.2615884,104620.0,104610.0,0.74515497]
["bitfinex","BTCUSD",1748643330129,0.23693064,104620.0,104610.0,0.76427295]
["bitfinex","BTCUSD",1748643330360,0.22033064,104620.0,104610.0,0.76427291]
["bitfinex","BTCUSD",1748643330567,0.22033064,104620.0,104610.0,0.7575561]
["bitfinex","BTCUSD",1748643330783,0.22033064,104620.0,104610.0,0.6639961]
["bitfinex","BTCUSD",1748643330993,0.22033064,104620.0,104610.0,0.7575561]
["bitfinex","BTCUSD",1748643331199,0.22033064,104620.0,104610.0,0.76427294]
["bitfinex","BTCUSD",1748643332224,0.22033064,104620.0,104610.0,0.76427291]
["bitfinex","BTCUSD",1748643332446,0.22033064,104620.0,104610.0,0.7575561]
["bitfinex","BTCUSD",1748643332659,0.22033064,104620.0,104610.0,0.76427291]
["bitfinex","BTCUSD",1748643332863,0.22033064,104620.0,104610.0,0.7575561]
["bitfinex","BTCUSD",1748643333071,0.22033064,104620.0,104610.0,0.76427291]
["bitfinex","BTCUSD",1748643333625,0.01960421,104620.0,104610.0,0.78347999]
["bitfinex","BTCUSD",1748643333846,0.22033055,104620.0,104610.0,0.79867999]
["bitfinex","BTCUSD",1748643334050,0.22033055,104620.0,104610.0,0.79868]
["bitfinex","BTCUSD",1748643334252,0.22033055,104620.0,104610.0,0.81392315]
["bitfinex","BTCUSD",1748643334673,0.22988895,104620.0,104610.0,0.81392319]
["bitfinex","BTCUSD",1748643335175,0.22988895,104620.0,104610.0,0.79872319]
["bitfinex","BTCUSD",1748643336027,0.22988895,104620.0,104610.0,0.70516319]
["bitfinex","BTCUSD",1748643336230,0.22988895,104620.0,104610.0,0.81392319]
["bitfinex","BTCUSD",1748643336645,0.22988895,104620.0,104610.0,0.81392328]
["bitfinex","BTCUSD",1748643337735,0.22988895,104620.0,104610.0,0.7947162]
["bitfinex","BTCUSD",1748643337945,0.22988895,104620.0,104610.0,0.7795162]
["bitfinex","BTCUSD",1748643338157,0.22988895,104620.0,104610.0,0.77951658]
["bitfinex","BTCUSD",1748643338371,0.22988895,104620.0,104610.0,0.78919658]
["bitfinex","BTCUSD",1748643339215,0.22988895,104620.0,104610.0,0.78919661]
["bitfinex","BTCUSD",1748643339628,0.22988895,104620.0,104610.0,0.78919659]
["bitfinex","BTCUSD",1748643340011,0.22988895,104620.0,104610.0,0.79875535]
["bitfinex","BTCUSD",1748643340217,0.22988895,104620.0,104610.0,0.79203801]
["bitfinex","BTCUSD",1748643340426,0.22988895,104620.0,104610.0,0.79875533]
["bitfinex","BTCUSD",1748643340623,0.22988895,104620.0,104610.0,0.79875528]
["bitfinex","BTCUSD",1748643341205,0.22988895,104620.0,104610.0,0.69847801]
["bitfinex","BTCUSD",1748643341431,0.22988895,104620.0,104610.0,0.79875528]
["bitfinex","BTCUSD",1748643341628,0.22988895,104620.0,104610.0,0.79203801]
["bitfinex","BTCUSD",1748643341833,0.22988895,104620.0,104610.0,0.79875525]
["bitfinex","BTCUSD",1748643342496,0.22988895,104620.0,104610.0,0.79875524]
["bitfinex","BTCUSD",1748643342733,0.22988895,104620.0,104610.0,0.79875525]
["bitfinex","BTCUSD",1748643342942,0.22988895,104620.0,104610.0,0.79875524]
["bitfinex","BTCUSD",1748643344408,0.22988895,104620.0,104610.0,0.79875525]
["bitfinex","BTCUSD",1748643344907,0.22988895,104620.0,104610.0,0.70519526]
["bitfinex","BTCUSD",1748643345206,0.22988895,104620.0,104610.0,0.78907526]
["bitfinex","BTCUSD",1748643345421,0.22988895,104620.0,104610.0,0.38695298]
["bitfinex","BTCUSD",1748643345641,0.22988895,104620.0,104610.0,0.78907526]
["bitfinex","BTCUSD",1748643346070,0.22988895,104620.0,104610.0,0.79863393]
["bitfinex","BTCUSD",1748643346295,0.22988895,104620.0,104610.0,0.70507393]
["bitfinex","BTCUSD",1748643346510,0.22988895,104620.0,104610.0,0.79191668]
["bitfinex","BTCUSD",1748643346692,0.22988895,104620.0,104610.0,0.79863393]
["bitfinex","BTCUSD",1748643347781,0.22988895,104620.0,104610.0,0.80134968]
["bitfinex","BTCUSD",1748643347993,0.22988895,104620.0,104610.0,0.80806696]
["bitfinex","BTCUSD",1748643348440,0.22988895,104620.0,104610.0,0.78907529]
["bitfinex","BTCUSD",1748643348861,0.22988895,104620.0,104610.0,0.6955153]
["bitfinex","BTCUSD",1748643349095,0.02916252,104620.0,104610.0,0.79863397]
["bitfinex","BTCUSD",1748643349316,0.22033055,104620.0,104610.0,0.70507391]
["bitfinex","BTCUSD",1748643349519,0.22033055,104620.0,104610.0,0.79179668]
["bitfinex","BTCUSD",1748643349725,0.22033055,104620.0,104610.0,0.79851393]
["bitfinex","BTCUSD",1748643349934,0.22033055,104620.0,104610.0,0.79179668]
["bitfinex","BTCUSD",1748643350144,0.22033055,104620.0,104610.0,0.79851377]
["bitfinex","BTCUSD",1748643350360,0.22988895,104620.0,104610.0,0.79851377]
["bitfinex","BTCUSD",1748643350779,0.22988895,104620.0,104610.0,0.79179668]
["bitfinex","BTCUSD",1748643350986,0.22988895,104620.0,104610.0,0.79851385]
["bitfinex","BTCUSD",1748643351411,0.22988895,104620.0,104610.0,0.79851388]
["bitfinex","BTCUSD",1748643352434,0.22988895,104620.0,104610.0,0.79851391]
["bitfinex","BTCUSD",1748643352640,0.22988895,104620.0,104610.0,0.80825997]
["bitfinex","BTCUSD",1748643352825,0.22988895,104620.0,104610.0,0.80825999]
["bitfinex","BTCUSD",1748643354045,0.22988895,104620.0,104610.0,0.79851393]
["bitfinex","BTCUSD",1748643354246,0.22988895,104620.0,104610.0,0.798514]
["bitfinex","BTCUSD",1748643354445,0.22988895,104620.0,104610.0,0.79851405]
["bitfinex","BTCUSD",1748643354859,0.22988895,104620.0,104610.0,0.79179668]
["bitfinex","BTCUSD",1748643355094,0.22988895,104620.0,104610.0,0.79851407]
["bitfinex","BTCUSD",1748643355298,0.22988895,104620.0,104610.0,0.79179668]
["bitfinex","BTCUSD",1748643355503,0.22988895,104620.0,104610.0,0.79851407]
["bitfinex","BTCUSD",1748643355713,0.01960421,104620.0,104610.0,0.79851403]
["bitfinex","BTCUSD",1748643355912,0.01960421,104620.0,104610.0,0.81491403]
["bitfinex","BTCUSD",1748643356395,0.22033055,104620.0,104610.0,0.80819668]
["bitfinex","BTCUSD",1748643356606,0.22033055,104620.0,104610.0,0.81491396]
["bitfinex","BTCUSD",1748643356813,0.22033055,104620.0,104610.0,0.814914]
["bitfinex","BTCUSD",1748643357016,0.22033055,104620.0,104610.0,0.80346603]
["bitfinex","BTCUSD",1748643357223,0.22988895,104620.0,104610.0,0.80346603]
["bitfinex","BTCUSD",1748643357637,0.22988895,104620.0,104610.0,0.81281271]
["bitfinex","BTCUSD",1748643357837,0.22988895,104620.0,104610.0,0.81281273]
["bitfinex","BTCUSD",1748643358045,0.22988895,104620.0,104610.0,0.80346589]
["bitfinex","BTCUSD",1748643358248,0.03872092,104620.0,104610.0,0.80346594]
["bitfinex","BTCUSD",1748643358452,0.22988895,104620.0,104610.0,0.78625333]
["bitfinex","BTCUSD",1748643358654,0.02916252,104620.0,104610.0,0.77941218]
["bitfinex","BTCUSD",1748643358861,0.22033055,104620.0,104610.0,0.77941218]
["bitfinex","BTCUSD",1748643359240,0.22033055,104620.0,104610.0,0.77941229]
["bitfinex","BTCUSD",1748643359437,0.22033055,104620.0,104610.0,0.77269495]
["bitfinex","BTCUSD",1748643359638,0.22033055,104620.0,104610.0,0.77941231]
["bitfinex","BTCUSD",1748643359848,0.22033055,104620.0,104610.0,0.37729022]
["bitfinex","BTCUSD",1748643360085,0.22033055,104620.0,104610.0,0.78225399]
["bitfinex","BTCUSD",1748643360243,0.22033055,104620.0,104610.0,0.78897135]
["bitfinex","BTCUSD",1748643360659,0.21077252,104620.0,104610.0,0.76985346]
["bitfinex","BTCUSD",1748643360892,0.24087252,104620.0,104610.0,0.76029444]
["bitfinex","BTCUSD",1748643361058,0.221756,104620.0,104610.0,0.13802069]
["bitfinex","BTCUSD",1748643361287,0.221756,104620.0,104610.0,0.33876659]
["bitfinex","BTCUSD",1748643361459,0.221756,104620.0,104610.0,0.75044812]
["bitfinex","BTCUSD",1748643361672,0.221756,104620.0,104610.0,0.73520497]
["bitfinex","BTCUSD",1748643361880,0.221756,104620.0,104610.0,0.82771619]
["bitfinex","BTCUSD",1748643362089,0.221756,104620.0,104610.0,0.82771624]
["bitfinex","BTCUSD",1748643362710,0.221756,104620.0,104610.0,0.82771466]
["bitfinex","BTCUSD",1748643363334,0.221756,104620.0,104610.0,0.82771463]
["bitfinex","BTCUSD",1748643363922,0.221756,104620.0,104610.0,0.82099841]
["bitfinex","BTCUSD",1748643364128,0.221756,104620.0,104610.0,0.82771376]
["bitfinex","BTCUSD",1748643365272,0.221756,104620.0,104610.0,0.8277131]
["bitfinex","BTCUSD",1748643365975,0.221756,104620.0,104610.0,0.82771259]
["bitfinex","BTCUSD",1748643366646,0.191656,104620.0,104610.0,0.82771259]
["bitfinex","BTCUSD",1748643367090,0.191656,104620.0,104610.0,0.85881259]
["bitfinex","BTCUSD",1748643367312,0.191656,104620.0,104610.0,0.85881219]
["bitfinex","BTCUSD",1748643367747,0.191656,104620.0,104610.0,0.86837123]
["bitfinex","BTCUSD",1748643367953,0.191656,104620.0,104610.0,0.86837099]
["bitfinex","BTCUSD",1748643368154,0.191656,104620.0,104610.0,0.84925264]
["bitfinex","BTCUSD",1748643368496,0.191656,104620.0,104610.0,0.44041691]
["bitfinex","BTCUSD",1748643368699,0.191656,104620.0,104610.0,0.84925264]
["bitfinex","BTCUSD",1748643368902,0.191656,104620.0,104610.0,0.64850702]
["bitfinex","BTCUSD",1748643369100,0.191656,104620.0,104610.0,0.83969314]
["bitfinex","BTCUSD",1748643369504,0.191656,104620.0,104610.0,0.84925245]
["bitfinex","BTCUSD",1748643369690,0.191656,104620.0,104610.0,0.84925237]
["bitfinex","BTCUSD",1748643370127,0.191656,104620.0,104610.0,0.64850661]
["bitfinex","BTCUSD",1748643370753,0.191656,104620.0,104610.0,0.64850656]
["bitfinex","BTCUSD",1748643371248,0.191656,104620.0,104610.0,0.64179357]
["bitfinex","BTCUSD",1748643371475,0.191656,104620.0,104610.0,0.64850646]
["bitfinex","BTCUSD",1748643371915,0.191656,104620.0,104610.0,0.64850642]
["bitfinex","BTCUSD",1748643372322,0.191656,104620.0,104610.0,0.64850636]
["bitfinex","BTCUSD",1748643372532,0.191656,104620.0,104610.0,0.6485063]
["bitfinex","BTCUSD",1748643372754,0.191656,104620.0,104610.0,0.64850626]
["bitfinex","BTCUSD",1748643373657,0.191656,104620.0,104610.0,0.64179357]
["bitfinex","BTCUSD",1748643373911,0.191656,104620.0,104610.0,0.55506621]
["bitfinex","BTCUSD",1748643374135,0.191656,104620.0,104610.0,0.64850621]
["bitfinex","BTCUSD",1748643374550,0.191656,104620.0,104610.0,0.63704254]
["bitfinex","BTCUSD",1748643375300,0.191656,104620.0,104610.0,0.63704252]
["bitfinex","BTCUSD",1748643375516,0.191656,104620.0,104610.0,0.63704251]
["bitfinex","BTCUSD",1748643376610,0.191656,104620.0,104610.0,0.6303299]
["bitfinex","BTCUSD",1748643376807,0.191656,104620.0,104610.0,0.63704255]
["bitfinex","BTCUSD",1748643377207,0.191656,104620.0,104610.0,0.6370426]
["bitfinex","BTCUSD",1748643378036,0.490456,104620.0,104610.0,0.6370426]
["bitfinex","BTCUSD",1748643378557,0.490456,104620.0,104610.0,0.64850627]
["bitfinex","BTCUSD",1748643378759,0.490456,104620.0,104610.0,0.64850628]
["bitfinex","BTCUSD",1748643379003,0.490456,104620.0,104610.0,0.64179357]
["bitfinex","BTCUSD",1748643379225,0.00048797,104620.0,104610.0,1.24181491]
["bitfinex","BTCUSD",1748643379478,0.00048797,104620.0,104610.0,1.53815175]
["bitfinex","BTCUSD",1748643379690,0.00048797,104620.0,104610.0,1.97400605]
["bitfinex","BTCUSD",1748643379900,0.0286677,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748643380116,0.0286677,104640.0,104630.0,0.67896208]
["bitfinex","BTCUSD",1748643380117,0.03822464,104640.0,104630.0,0.67896208]
["bitfinex","BTCUSD",1748643380307,0.03822464,104640.0,104630.0,0.67224933]
["bitfinex","BTCUSD",1748643380308,0.04778084,104640.0,104630.0,0.67224933]
["bitfinex","BTCUSD",1748643380600,0.04778084,104640.0,104630.0,0.67895922]
["bitfinex","BTCUSD",1748643380810,0.04778084,104640.0,104630.0,0.69956238]
["bitfinex","BTCUSD",1748643381438,0.20078615,104650.0,104630.0,0.69000499]
["bitfinex","BTCUSD",1748643381652,0.21048783,104650.0,104640.0,0.63371016]
["bitfinex","BTCUSD",1748643381861,0.50924783,104650.0,104640.0,0.73999701]
["bitfinex","BTCUSD",1748643382069,0.21048783,104650.0,104640.0,0.74915341]
["bitfinex","BTCUSD",1748643382277,0.50924783,104650.0,104640.0,0.74244742]
["bitfinex","BTCUSD",1748643382510,0.50924783,104650.0,104640.0,0.74915065]
["bitfinex","BTCUSD",1748643382715,0.21048783,104650.0,104640.0,0.75200362]
["bitfinex","BTCUSD",1748643382958,0.0001463,104650.0,104640.0,1.1703848]
["bitfinex","BTCUSD",1748643383401,0.0031463,104650.0,104640.0,1.1703848]
["bitfinex","BTCUSD",1748643383615,0.0011463,104650.0,104640.0,1.18183156]
["bitfinex","BTCUSD",1748643383828,0.0011463,104650.0,104640.0,1.1818234]
["bitfinex","BTCUSD",1748643384055,0.0011463,104650.0,104640.0,1.17381525]
["bitfinex","BTCUSD",1748643384238,0.0001463,104650.0,104640.0,1.18051006]
["bitfinex","BTCUSD",1748643384694,0.0001463,104650.0,104640.0,1.18050964]
["bitfinex","BTCUSD",1748643384900,0.0001463,104650.0,104640.0,1.17381525]
["bitfinex","BTCUSD",1748643385327,0.0001463,104650.0,104640.0,1.18050964]
["bitfinex","BTCUSD",1748643385540,0.0001463,104650.0,104640.0,1.17381525]
["bitfinex","BTCUSD",1748643386388,0.0001463,104650.0,104640.0,1.18050917]
["bitfinex","BTCUSD",1748643386654,0.0001463,104650.0,104640.0,1.16236849]
["bitfinex","BTCUSD",1748643387073,0.0001463,104650.0,104640.0,1.16906193]
["bitfinex","BTCUSD",1748643387561,0.0001463,104650.0,104640.0,1.16236849]
["bitfinex","BTCUSD",1748643387767,0.0001463,104650.0,104640.0,1.16905892]
["bitfinex","BTCUSD",1748643387976,0.0001463,104650.0,104640.0,1.16905891]
["bitfinex","BTCUSD",1748643388833,0.0001463,104650.0,104640.0,1.16905605]
["bitfinex","BTCUSD",1748643389037,0.0001463,104650.0,104640.0,1.17574361]
["bitfinex","BTCUSD",1748643389457,0.0001463,104650.0,104640.0,1.17574292]
["bitfinex","BTCUSD",1748643390110,0.0001463,104650.0,104640.0,1.17574289]
["bitfinex","BTCUSD",1748643390553,0.0001463,104650.0,104640.0,1.57019481]
["bitfinex","BTCUSD",1748643390768,0.0001463,104650.0,104640.0,1.57019475]
["bitfinex","BTCUSD",1748643391198,0.0001463,104650.0,104640.0,1.57495711]
["bitfinex","BTCUSD",1748643391415,0.0001463,104650.0,104640.0,1.58164149]
["bitfinex","BTCUSD",1748643392262,0.0001463,104650.0,104640.0,1.58163869]
["bitfinex","BTCUSD",1748643392478,0.0001463,104650.0,104640.0,1.92163869]
["bitfinex","BTCUSD",1748643392686,0.0001463,104650.0,104640.0,1.91495711]
["bitfinex","BTCUSD",1748643392951,0.0001463,104650.0,104640.0,1.92163857]
["bitfinex","BTCUSD",1748643393154,0.0001463,104650.0,104640.0,1.91495711]
["bitfinex","BTCUSD",1748643393363,0.0001463,104650.0,104640.0,1.92163625]
["bitfinex","BTCUSD",1748643393975,0.0001463,104650.0,104640.0,1.91495711]
["bitfinex","BTCUSD",1748643394228,0.0001463,104650.0,104640.0,1.92163591]
["bitfinex","BTCUSD",1748643394434,0.0001463,104650.0,104640.0,1.92163411]
["bitfinex","BTCUSD",1748643394874,0.0001463,104650.0,104640.0,1.89073245]
["bitfinex","BTCUSD",1748643395085,0.0001463,104650.0,104640.0,1.88405711]
["bitfinex","BTCUSD",1748643395288,0.0001463,104650.0,104640.0,1.89073245]
["bitfinex","BTCUSD",1748643395500,0.0001463,104650.0,104640.0,1.92243245]
["bitfinex","BTCUSD",1748643395934,0.0001463,104650.0,104640.0,1.89073245]
["bitfinex","BTCUSD",1748643396147,0.0001463,104650.0,104640.0,1.8907312]
["bitfinex","BTCUSD",1748643397059,0.0001463,104650.0,104640.0,1.89073108]
["bitfinex","BTCUSD",1748643397916,0.0001463,104650.0,104640.0,1.89072972]
["bitfinex","BTCUSD",1748643398378,0.0001463,104650.0,104640.0,1.89072973]
["bitfinex","BTCUSD",1748643398587,0.0001463,104650.0,104640.0,1.92272973]
["bitfinex","BTCUSD",1748643399229,0.0001463,104650.0,104640.0,1.89072973]
["bitfinex","BTCUSD",1748643399461,0.0001463,104650.0,104640.0,1.88405711]
["bitfinex","BTCUSD",1748643399677,0.0001463,104650.0,104640.0,1.89072952]
["bitfinex","BTCUSD",1748643400121,0.0001463,104650.0,104640.0,1.89072965]
["bitfinex","BTCUSD",1748643401000,0.0001463,104650.0,104640.0,1.89073014]
["bitfinex","BTCUSD",1748643401211,0.0001463,104650.0,104640.0,1.92273014]
["bitfinex","BTCUSD",1748643401629,0.0001463,104650.0,104640.0,1.89073017]
["bitfinex","BTCUSD",1748643401837,0.0001463,104650.0,104640.0,1.88405711]
["bitfinex","BTCUSD",1748643402068,0.0001463,104650.0,104640.0,1.89073027]
["bitfinex","BTCUSD",1748643402285,0.0001463,104650.0,104640.0,1.92273027]
["bitfinex","BTCUSD",1748643402696,0.0001463,104650.0,104640.0,1.92273108]
["bitfinex","BTCUSD",1748643402898,0.0001463,104650.0,104640.0,1.89073108]
["bitfinex","BTCUSD",1748643403326,0.0001463,104650.0,104640.0,1.92163108]
["bitfinex","BTCUSD",1748643403528,0.0001463,104650.0,104640.0,1.92163237]
["bitfinex","BTCUSD",1748643403759,0.0001463,104650.0,104640.0,1.89073237]
["bitfinex","BTCUSD",1748643403966,0.0001463,104650.0,104640.0,1.88394533]
["bitfinex","BTCUSD",1748643404178,0.0001463,104650.0,104640.0,1.89062059]
["bitfinex","BTCUSD",1748643404387,0.0001463,104650.0,104640.0,1.89062229]
["bitfinex","BTCUSD",1748643404830,0.0001463,104650.0,104640.0,1.89062411]
["bitfinex","BTCUSD",1748643405675,0.0001463,104650.0,104640.0,1.97718533]
["bitfinex","BTCUSD",1748643405922,0.0001463,104650.0,104640.0,1.98386411]
["bitfinex","BTCUSD",1748643406369,0.0001463,104650.0,104640.0,1.98386645]
["bitfinex","BTCUSD",1748643406601,0.0001463,104650.0,104640.0,1.98386683]
["bitfinex","BTCUSD",1748643407279,0.0001463,104650.0,104640.0,1.99913227]
["bitfinex","BTCUSD",1748643407753,0.0001463,104650.0,104640.0,1.98768551]
["bitfinex","BTCUSD",1748643407974,0.0001463,104650.0,104640.0,1.98768589]
["bitfinex","BTCUSD",1748643408208,0.0001463,104650.0,104640.0,1.68908589]
["bitfinex","BTCUSD",1748643408478,0.0001463,104650.0,104640.0,1.98744589]
["bitfinex","BTCUSD",1748643408701,0.0001463,104650.0,104640.0,2.01954998]
["bitfinex","BTCUSD",1748643408922,0.0001463,104650.0,104640.0,1.98745034]
["bitfinex","BTCUSD",1748643409365,0.0001463,104650.0,104640.0,1.98745632]
["bitfinex","BTCUSD",1748643409586,0.0001463,104650.0,104640.0,1.98076092]
["bitfinex","BTCUSD",1748643409780,0.0001463,104650.0,104640.0,1.68910031]
["bitfinex","BTCUSD",1748643410073,0.0001463,104650.0,104640.0,2.01956031]
["bitfinex","BTCUSD",1748643410324,0.00970114,104650.0,104640.0,1.59586031]
["bitfinex","BTCUSD",1748643410545,0.03836674,104650.0,104640.0,1.59308601]
["bitfinex","BTCUSD",1748643410788,0.02881127,104650.0,104640.0,1.59308601]
["bitfinex","BTCUSD",1748643411012,0.02881127,104650.0,104640.0,1.62518676]
["bitfinex","BTCUSD",1748643411245,0.02881118,104650.0,104640.0,1.62518676]
["bitfinex","BTCUSD",1748643411493,0.02881109,104650.0,104640.0,1.61848662]
["bitfinex","BTCUSD",1748643411713,0.02881109,104650.0,104640.0,1.62518887]
["bitfinex","BTCUSD",1748643412359,0.0001463,104650.0,104640.0,1.61848662]
["bitfinex","BTCUSD",1748643412585,0.00970114,104650.0,104640.0,1.59309186]
["bitfinex","BTCUSD",1748643413000,0.00970114,104650.0,104640.0,1.59309448]
["bitfinex","BTCUSD",1748643413421,0.00970114,104650.0,104640.0,1.62519448]
["bitfinex","BTCUSD",1748643414278,0.00970114,104650.0,104640.0,1.62519538]
["bitfinex","BTCUSD",1748643414484,0.0001463,104650.0,104640.0,1.61848662]
["bitfinex","BTCUSD",1748643414686,0.0001463,104650.0,104640.0,1.59309538]
["bitfinex","BTCUSD",1748643415728,0.0001463,104650.0,104640.0,1.57783303]
["bitfinex","BTCUSD",1748643415978,0.0001463,104650.0,104640.0,1.57783318]
["bitfinex","BTCUSD",1748643416593,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643416831,0.0001463,104650.0,104640.0,1.57783318]
["bitfinex","BTCUSD",1748643417234,0.0001463,104650.0,104640.0,1.57783331]
["bitfinex","BTCUSD",1748643417538,0.0001463,104650.0,104640.0,1.61043331]
["bitfinex","BTCUSD",1748643417744,0.0001463,104650.0,104640.0,1.57783429]
["bitfinex","BTCUSD",1748643419644,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643420135,0.0001463,104650.0,104640.0,1.57783554]
["bitfinex","BTCUSD",1748643420374,0.0001463,104650.0,104640.0,1.61043554]
["bitfinex","BTCUSD",1748643420589,0.0001463,104650.0,104640.0,1.57783554]
["bitfinex","BTCUSD",1748643420799,0.0001463,104650.0,104640.0,1.5778368]
["bitfinex","BTCUSD",1748643421016,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643421247,0.0001463,104650.0,104640.0,1.5778368]
["bitfinex","BTCUSD",1748643421708,0.0001463,104650.0,104640.0,1.6104368]
["bitfinex","BTCUSD",1748643421921,0.0001463,104650.0,104640.0,1.57783681]
["bitfinex","BTCUSD",1748643422723,0.0001463,104650.0,104640.0,1.61013681]
["bitfinex","BTCUSD",1748643422980,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643423242,0.0001463,104650.0,104640.0,1.57783682]
["bitfinex","BTCUSD",1748643423517,0.0001463,104650.0,104640.0,1.57783684]
["bitfinex","BTCUSD",1748643424242,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643424497,0.0001463,104650.0,104640.0,1.5778368]
["bitfinex","BTCUSD",1748643424907,0.0001463,104650.0,104640.0,1.57783679]
["bitfinex","BTCUSD",1748643425449,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643425677,0.0001463,104650.0,104640.0,1.57783679]
["bitfinex","BTCUSD",1748643426624,0.0001463,104650.0,104640.0,1.57783682]
["bitfinex","BTCUSD",1748643426867,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643427097,0.0001463,104650.0,104640.0,1.57783682]
["bitfinex","BTCUSD",1748643427306,0.0001463,104650.0,104640.0,1.58639881]
["bitfinex","BTCUSD",1748643427752,0.0001463,104650.0,104640.0,1.5931114]
["bitfinex","BTCUSD",1748643429125,0.0001463,104650.0,104640.0,1.59311151]
["bitfinex","BTCUSD",1748643430200,0.0001463,104650.0,104640.0,1.57783697]
["bitfinex","BTCUSD",1748643430433,0.0001463,104650.0,104640.0,1.57783709]
["bitfinex","BTCUSD",1748643430645,0.0001463,104650.0,104640.0,1.5778371]
["bitfinex","BTCUSD",1748643430929,0.0001463,104650.0,104640.0,1.57783726]
["bitfinex","BTCUSD",1748643431196,0.0001463,104650.0,104640.0,1.57783731]
["bitfinex","BTCUSD",1748643431413,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643431622,0.0001463,104650.0,104640.0,1.57783733]
["bitfinex","BTCUSD",1748643431833,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643432479,0.0001463,104650.0,104640.0,1.57783735]
["bitfinex","BTCUSD",1748643432686,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643433123,0.0001463,104650.0,104640.0,1.60262427]
["bitfinex","BTCUSD",1748643433553,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643434423,0.0001463,104650.0,104640.0,1.57783759]
["bitfinex","BTCUSD",1748643434633,0.0001463,104650.0,104640.0,1.57112427]
["bitfinex","BTCUSD",1748643434839,0.0001463,104650.0,104640.0,1.57783759]
["bitfinex","BTCUSD",1748643435261,0.0001463,104650.0,104640.0,1.60933759]
["bitfinex","BTCUSD",1748643435481,0.0001463,104650.0,104640.0,1.60933763]
["bitfinex","BTCUSD",1748643435693,0.0001463,104650.0,104640.0,1.60933768]
["bitfinex","BTCUSD",1748643435903,0.0001463,104650.0,104640.0,1.6093377]
["bitfinex","BTCUSD",1748643436123,0.0001463,104650.0,104640.0,0.80651826]
["bitfinex","BTCUSD",1748643436371,0.0001463,104650.0,104640.0,1.60933772]
["bitfinex","BTCUSD",1748643437263,0.0001463,104650.0,104640.0,1.60262427]
["bitfinex","BTCUSD",1748643437479,0.0001463,104650.0,104640.0,1.60933784]
["bitfinex","BTCUSD",1748643437956,0.0001463,104650.0,104640.0,1.60933781]
["bitfinex","BTCUSD",1748643438171,0.0001463,104650.0,104640.0,1.60933803]
["bitfinex","BTCUSD",1748643438817,0.0001463,104650.0,104640.0,1.60933833]
["bitfinex","BTCUSD",1748643439849,0.0001463,104650.0,104640.0,1.60262427]
["bitfinex","BTCUSD",1748643440064,0.0001463,104650.0,104640.0,1.60933832]
["bitfinex","BTCUSD",1748643440547,0.0001463,104650.0,104640.0,1.60933873]
["bitfinex","BTCUSD",1748643441285,0.0001463,104650.0,104640.0,1.60933874]
["bitfinex","BTCUSD",1748643441742,0.00970114,104650.0,104640.0,1.60933874]
["bitfinex","BTCUSD",1748643441959,0.0001463,104650.0,104640.0,1.60933874]
["bitfinex","BTCUSD",1748643442416,0.0001463,104650.0,104640.0,1.10653392]
["bitfinex","BTCUSD",1748643442632,0.060012,104650.0,104640.0,0.23280285]
["bitfinex","BTCUSD",1748643442855,0.26068052,104650.0,104640.0,0.21653202]
["bitfinex","BTCUSD",1748643443075,0.53961039,104650.0,104640.0,0.01584396]
["bitfinex","BTCUSD",1748643443555,0.53961039,104650.0,104640.0,0.02730405]
["bitfinex","BTCUSD",1748643443762,0.50841039,104650.0,104640.0,0.03401611]
["bitfinex","BTCUSD",1748643444293,0.63546469,104650.0,104640.0,0.03401611]
["bitfinex","BTCUSD",1748643444398,0.63546469,104650.0,104640.0,0.01584396]
["bitfinex","BTCUSD",1748643444619,0.63546469,104650.0,104640.0,0.02255611]
["bitfinex","BTCUSD",1748643444831,0.63546469,104650.0,104640.0,0.02255036]
["bitfinex","BTCUSD",1748643445263,0.63546469,104650.0,104640.0,0.01584396]
["bitfinex","BTCUSD",1748643445475,0.63546469,104650.0,104640.0,0.0225501]
["bitfinex","BTCUSD",1748643445899,0.63546469,104650.0,104640.0,0.02254671]
["bitfinex","BTCUSD",1748643446117,0.63546469,104650.0,104640.0,0.08692468]
["bitfinex","BTCUSD",1748643446118,0.63542469,104650.0,104640.0,0.08692468]
["bitfinex","BTCUSD",1748643446337,0.63542469,104650.0,104640.0,0.01339031]
["bitfinex","BTCUSD",1748643446551,0.63542469,104650.0,104640.0,0.01339034]
["bitfinex","BTCUSD",1748643446808,0.63542469,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643449051,0.59442469,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643451334,0.29642469,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643451539,0.59446469,104650.0,104640.0,0.40809728]
["bitfinex","BTCUSD",1748643451753,0.59446469,104650.0,104640.0,0.4737448]
["bitfinex","BTCUSD",1748643452934,0.59446469,104650.0,104640.0,0.07233508]
["bitfinex","BTCUSD",1748643453155,0.59446469,104650.0,104640.0,0.40809728]
["bitfinex","BTCUSD",1748643453920,0.59446469,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643455648,0.47696568,104650.0,104640.0,0.60878516]
["bitfinex","BTCUSD",1748643455864,0.47696568,104650.0,104640.0,0.61547886]
["bitfinex","BTCUSD",1748643456106,0.47696568,104650.0,104640.0,0.62503506]
["bitfinex","BTCUSD",1748643456357,0.47696568,104650.0,104640.0,0.7126305]
["bitfinex","BTCUSD",1748643456820,0.43596568,104650.0,104640.0,0.31122078]
["bitfinex","BTCUSD",1748643457284,0.42641039,104650.0,104640.0,0.30166458]
["bitfinex","BTCUSD",1748643457513,0.42641039,104650.0,104640.0,0.7030743]
["bitfinex","BTCUSD",1748643457972,0.89406469,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643458193,0.96972554,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643459295,1.02072554,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643459513,1.03172554,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643459729,1.32272554,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643459952,1.36523676,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643460185,1.36423676,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643460425,1.36323676,104650.0,104640.0,0.00668756]
["bitfinex","BTCUSD",1748643460638,0.56482503,104620.0,104610.0,0.00844]
["bitfinex","BTCUSD",1748643460857,1.05163933,104620.0,104610.0,0.00844]
["bitfinex","BTCUSD",1748643461298,1.09033533,104620.0,104610.0,0.00844]
["bitfinex","BTCUSD",1748643461729,1.17213533,104620.0,104610.0,0.00844]
["bitfinex","BTCUSD",1748643462586,1.17313533,104620.0,104610.0,0.00844]
["bitfinex","BTCUSD",1748643462812,1.17213533,104620.0,104610.0,0.00844]
["bitfinex","BTCUSD",1748643463027,0.21036462,104580.0,104570.0,0.07660267]
["bitfinex","BTCUSD",1748643463250,0.60429892,104580.0,104570.0,0.07660267]
["bitfinex","BTCUSD",1748643464396,0.63776834,104580.0,104570.0,0.07709064]
["bitfinex","BTCUSD",1748643464609,0.61689181,104580.0,104570.0,0.08209064]
["bitfinex","BTCUSD",1748643464824,0.61689181,104580.0,104570.0,0.09179387]
["bitfinex","BTCUSD",1748643465252,0.61689181,104580.0,104570.0,0.0151912]
["bitfinex","BTCUSD",1748643465482,0.61789181,104580.0,104570.0,0.00948797]
["bitfinex","BTCUSD",1748643465706,0.63319181,104580.0,104570.0,0.00548797]
["bitfinex","BTCUSD",1748643465914,0.63219181,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643466135,0.64839181,104580.0,104570.0,0.00548797]
["bitfinex","BTCUSD",1748643466842,1.08135181,104580.0,104570.0,0.00548797]
["bitfinex","BTCUSD",1748643467357,1.09135181,104580.0,104570.0,0.00548797]
["bitfinex","BTCUSD",1748643467573,1.09035181,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643468427,1.13035181,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643468666,1.13335181,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643469100,1.13535181,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643469530,1.13035181,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643469754,1.13835181,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643469980,1.16706181,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643482313,1.25957303,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643483442,1.16706181,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643484507,1.17706181,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643488875,1.18643194,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643491597,1.18967194,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643491793,1.17447194,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643492422,0.77019194,104580.0,104570.0,0.00248797]
["bitfinex","BTCUSD",1748643492629,0.78383109,104580.0,104570.0,0.01888797]
["bitfinex","BTCUSD",1748643492842,1.08515109,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643493061,1.09969194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643493718,0.79837194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643493954,1.10005194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643494416,0.79837194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643494628,1.10013194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643496802,0.70389194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643497017,1.00569194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643497228,1.00569194,104580.0,104570.0,0.05824074]
["bitfinex","BTCUSD",1748643497437,1.00569194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643498910,1.00565194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643500077,1.00561194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643506386,1.00545194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643506813,0.70389194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643507025,1.00537194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643507866,0.70389194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643508102,1.00553194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643509812,0.70389194,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643510021,0.99628181,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643510866,0.99628181,104580.0,104570.0,0.03368797]
["bitfinex","BTCUSD",1748643510867,0.99328181,104580.0,104570.0,0.03368797]
["bitfinex","BTCUSD",1748643511079,0.92618239,104580.0,104570.0,0.03268797]
["bitfinex","BTCUSD",1748643511291,0.92818239,104580.0,104570.0,0.05704087]
["bitfinex","BTCUSD",1748643511497,0.93118239,104580.0,104570.0,0.05804087]
["bitfinex","BTCUSD",1748643511939,0.93118239,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643515473,0.62934239,104580.0,104570.0,0.63746392]
["bitfinex","BTCUSD",1748643515684,0.92138079,104580.0,104570.0,0.03468797]
["bitfinex","BTCUSD",1748643516368,0.91938079,104580.0,104570.0,0.03368797]
["bitfinex","BTCUSD",1748643516616,0.92042079,104580.0,104570.0,0.03368797]
["bitfinex","BTCUSD",1748643516864,0.92042079,104580.0,104570.0,0.73155441]
["bitfinex","BTCUSD",1748643516865,0.00752347,104580.0,104570.0,0.73155441]
["bitfinex","BTCUSD",1748643517159,0.50036462,104580.0,104570.0,0.74070883]
["bitfinex","BTCUSD",1748643517500,0.52148854,104580.0,104570.0,0.74070892]
["bitfinex","BTCUSD",1748643517502,0.01908534,104580.0,104570.0,0.74070892]
["bitfinex","BTCUSD",1748643517725,0.0286473,104580.0,104570.0,0.75027125]
["bitfinex","BTCUSD",1748643518123,0.2294505,104580.0,104570.0,0.74070892]
["bitfinex","BTCUSD",1748643518344,0.2294505,104580.0,104570.0,0.7315545]
["bitfinex","BTCUSD",1748643518721,0.01908534,104580.0,104570.0,0.74111683]
["bitfinex","BTCUSD",1748643519117,0.21032649,104580.0,104570.0,0.52075894]
["bitfinex","BTCUSD",1748643519345,0.21032649,104580.0,104570.0,0.04183975]
["bitfinex","BTCUSD",1748643519546,0.30618079,104580.0,104570.0,0.04183975]
["bitfinex","BTCUSD",1748643520132,0.30618079,104580.0,104570.0,0.03268797]
["bitfinex","BTCUSD",1748643522100,0.60830079,104580.0,104570.0,0.03268797]
["bitfinex","BTCUSD",1748643524399,0.62284164,104580.0,104570.0,0.03268797]
["bitfinex","BTCUSD",1748643524606,0.62284164,104580.0,104570.0,0.01628797]
["bitfinex","BTCUSD",1748643526466,0.99154264,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643529185,1.48144264,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643534337,1.45274164,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643535463,1.45274164,104580.0,104570.0,0.03218797]
["bitfinex","BTCUSD",1748643535674,1.45274164,104580.0,104570.0,0.01618797]
["bitfinex","BTCUSD",1748643538765,1.45274164,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643539804,1.46834164,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643540088,1.48394164,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643541169,0.99404164,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643545024,1.01054164,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643546541,1.22661286,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643546758,1.22160244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643548109,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643552482,1.16019122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643552692,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643553315,1.16129122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643553532,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643554392,1.22160244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643555053,1.17160244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643556399,1.07909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643557023,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643558312,1.16069122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643558733,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643559613,1.16069122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643559820,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643560465,1.16069122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643560683,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643560896,1.22160244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643561320,1.25320244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643561745,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643562788,1.14509122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643562988,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643565626,1.07909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643565846,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643566518,1.25320244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643567577,1.23760244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643567793,1.22160244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643568655,1.23810244,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643568867,1.12909122,104580.0,104570.0,0.00048797]
["bitfinex","BTCUSD",1748643569529,1.12709122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643569739,1.13109122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643569955,1.08509122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643570156,1.11809122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643575653,0.81597122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643575897,1.11701122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643585275,1.20952244,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643588607,1.11701122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643602087,1.16701122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643602324,1.11701122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643603698,1.16701122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643603908,1.11701122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643604337,1.11581122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643604550,1.16581122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643604771,1.11581122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643605264,1.16581122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643605491,1.11581122,104580.0,104570.0,0.00148797]
["bitfinex","BTCUSD",1748643605925,0.69821122,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643606147,0.76775037,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643606358,0.72795037,104580.0,104570.0,0.07642395]
["bitfinex","BTCUSD",1748643606565,1.05145037,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643606793,1.06599122,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643607214,0.95761037,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643607419,0.61761037,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643607632,0.95761037,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643607846,0.97215122,104580.0,104570.0,0.03288797]
["bitfinex","BTCUSD",1748643608068,0.67171122,104580.0,104570.0,0.03281666]
["bitfinex","BTCUSD",1748643608296,0.97231122,104580.0,104570.0,0.03281666]
["bitfinex","BTCUSD",1748643609498,0.96732164,104580.0,104570.0,0.03281666]
["bitfinex","BTCUSD",1748643610546,0.66672164,104580.0,104570.0,0.03281666]
["bitfinex","BTCUSD",1748643610757,0.96728164,104580.0,104570.0,0.03281666]
["bitfinex","BTCUSD",1748643616273,0.13050078,104580.0,104570.0,0.63590184]
["bitfinex","BTCUSD",1748643616541,0.62222257,104580.0,104570.0,0.73009497]
["bitfinex","BTCUSD",1748643616766,0.52640827,104580.0,104570.0,0.73009497]
["bitfinex","BTCUSD",1748643616978,0.33516712,104580.0,104570.0,0.73009497]
["bitfinex","BTCUSD",1748643617190,0.23545032,104580.0,104570.0,0.73009497]
["bitfinex","BTCUSD",1748643617409,0.23145032,104580.0,104570.0,0.72909497]
["bitfinex","BTCUSD",1748643617818,0.22745032,104580.0,104570.0,0.72909497]
["bitfinex","BTCUSD",1748643618032,0.03620917,104580.0,104570.0,0.73865748]
["bitfinex","BTCUSD",1748643618234,0.02012347,104580.0,104570.0,0.74821981]
["bitfinex","BTCUSD",1748643618436,0.02012347,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643619353,0.02968479,104580.0,104570.0,0.75615701]
["bitfinex","BTCUSD",1748643619842,0.02968479,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643623781,0.03924675,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643624796,0.02012292,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643625001,0.02968479,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643625751,0.02968461,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643626029,0.03924648,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643627035,0.03924639,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643629232,0.02968461,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643630512,0.001,104580.0,104570.0,0.74701981]
["bitfinex","BTCUSD",1748643630716,0.001,104580.0,104570.0,1.48928267]
["bitfinex","BTCUSD",1748643630958,0.001,104580.0,104570.0,1.88493697]
["bitfinex","BTCUSD",1748643631545,0.4899,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748643631753,0.4899,104590.0,104580.0,1.21088315]
["bitfinex","BTCUSD",1748643631986,0.4899,104590.0,104580.0,1.24358315]
["bitfinex","BTCUSD",1748643632187,0.4899,104590.0,104580.0,1.25270972]
["bitfinex","BTCUSD",1748643632344,0.4489,104590.0,104580.0,1.25270972]
["bitfinex","BTCUSD",1748643632937,0.4499,104590.0,104580.0,1.25670972]
["bitfinex","BTCUSD",1748643634310,0.4509,104590.0,104580.0,1.26170972]
["bitfinex","BTCUSD",1748643635297,0.002,104590.0,104580.0,0.457184]
["bitfinex","BTCUSD",1748643635455,0.002,104590.0,104580.0,1.22900972]
["bitfinex","BTCUSD",1748643636161,0.002,104590.0,104580.0,1.56900972]
["bitfinex","BTCUSD",1748643636370,0.002,104590.0,104580.0,1.66486402]
["bitfinex","BTCUSD",1748643636783,0.002,104590.0,104580.0,1.70901649]
["bitfinex","BTCUSD",1748643636984,0.002,104590.0,104580.0,1.67631649]
["bitfinex","BTCUSD",1748643637393,0.002,104590.0,104580.0,1.69158645]
["bitfinex","BTCUSD",1748643637602,0.002,104590.0,104580.0,1.72248645]
["bitfinex","BTCUSD",1748643637807,0.002,104590.0,104580.0,1.69158645]
["bitfinex","BTCUSD",1748643639224,1.04514551,104620.0,104580.0,1.69158645]
["bitfinex","BTCUSD",1748643639436,1.04514551,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1748643639437,1.12111715,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1748643639677,1.12111715,104620.0,104610.0,0.27805042]
["bitfinex","BTCUSD",1748643639879,1.12111715,104620.0,104610.0,0.25893225]
["bitfinex","BTCUSD",1748643640092,1.11155912,104620.0,104610.0,0.26849138]
["bitfinex","BTCUSD",1748643640505,1.11255912,104620.0,104610.0,0.26849138]
["bitfinex","BTCUSD",1748643640717,1.11304644,104620.0,104610.0,0.26849138]
["bitfinex","BTCUSD",1748643641135,1.11204644,104620.0,104610.0,0.26849138]
["bitfinex","BTCUSD",1748643641333,1.11304644,104620.0,104610.0,0.26849138]
["bitfinex","BTCUSD",1748643641759,1.02688556,104620.0,104610.0,0.25893225]
["bitfinex","BTCUSD",1748643642718,1.01732716,104620.0,104610.0,0.05818663]
["bitfinex","BTCUSD",1748643643552,0.71752716,104620.0,104610.0,0.05818663]
["bitfinex","BTCUSD",1748643643672,1.01668716,104620.0,104610.0,0.05818663]
["bitfinex","BTCUSD",1748643644276,1.01668716,104620.0,104610.0,0.24937294]
["bitfinex","BTCUSD",1748643644490,1.03188716,104620.0,104610.0,0.02728663]
["bitfinex","BTCUSD",1748643644701,1.04076336,104620.0,104610.0,0.02728663]
["bitfinex","BTCUSD",1748643644896,1.0407633,104620.0,104610.0,0.02728663]
["bitfinex","BTCUSD",1748643645309,1.0255633,104620.0,104610.0,0.02728663]
["bitfinex","BTCUSD",1748643645835,1.02556606,104620.0,104610.0,0.02728663]
["bitfinex","BTCUSD",1748643646485,1.02556737,104620.0,104610.0,0.02728663]
["bitfinex","BTCUSD",1748643646907,1.02556737,104620.0,104590.0,0.33631648]
["bitfinex","BTCUSD",1748643646908,0.21032439,104600.0,104590.0,0.33631648]
["bitfinex","BTCUSD",1748643647123,0.50008462,104600.0,104590.0,0.01145247]
["bitfinex","BTCUSD",1748643647324,0.58637888,104600.0,104590.0,0.01145247]
["bitfinex","BTCUSD",1748643647537,0.58637888,104600.0,104590.0,0.0091381]
["bitfinex","BTCUSD",1748643648143,0.58637888,104600.0,104580.0,0.85790367]
["bitfinex","BTCUSD",1748643648672,0.01912127,104590.0,104580.0,0.85790285]
["bitfinex","BTCUSD",1748643649290,0.01912127,104590.0,104580.0,0.87204211]
["bitfinex","BTCUSD",1748643649667,0.01912127,104590.0,104580.0,0.86704211]
["bitfinex","BTCUSD",1748643650288,0.02868204,104590.0,104580.0,0.86704211]
["bitfinex","BTCUSD",1748643650624,0.02968204,104590.0,104580.0,0.87204211]
["bitfinex","BTCUSD",1748643650841,0.01056041,104590.0,104580.0,0.87204211]
["bitfinex","BTCUSD",1748643651056,0.001,104590.0,104580.0,1.27430497]
["bitfinex","BTCUSD",1748643651463,0.002,104590.0,104580.0,1.27930497]
["bitfinex","BTCUSD",1748643651954,0.002,104590.0,104580.0,1.29075744]
["bitfinex","BTCUSD",1748643652157,0.38485378,104600.0,104590.0,0.62216805]
["bitfinex","BTCUSD",1748643652360,0.38485378,104600.0,104590.0,0.71467927]
["bitfinex","BTCUSD",1748643652563,0.38485378,104600.0,104590.0,0.74617927]
["bitfinex","BTCUSD",1748643652773,0.38485378,104600.0,104590.0,0.75531853]
["bitfinex","BTCUSD",1748643653777,0.39441391,104600.0,104590.0,0.75531853]
["bitfinex","BTCUSD",1748643654005,0.39541391,104600.0,104590.0,0.75831853]
["bitfinex","BTCUSD",1748643655063,0.58661849,104600.0,104590.0,0.76131853]
["bitfinex","BTCUSD",1748643655268,0.63473871,104600.0,104590.0,0.76131853]
["bitfinex","BTCUSD",1748643656182,0.31895944,104600.0,104590.0,0.76131853]
["bitfinex","BTCUSD",1748643656611,0.32851939,104600.0,104590.0,0.76131853]
["bitfinex","BTCUSD",1748643657949,0.33807943,104600.0,104590.0,0.76131853]
["bitfinex","BTCUSD",1748643658328,0.52928465,104600.0,104590.0,0.75175803]
["bitfinex","BTCUSD",1748643658532,0.52928465,104600.0,104590.0,0.73605803]
["bitfinex","BTCUSD",1748643658730,0.52928465,104600.0,104590.0,0.75145803]
["bitfinex","BTCUSD",1748643658892,0.52928465,104600.0,104590.0,0.76101871]
["bitfinex","BTCUSD",1748643659765,0.48828465,104600.0,104590.0,0.76101871]
["bitfinex","BTCUSD",1748643660135,0.48828465,104600.0,104590.0,0.74561871]
["bitfinex","BTCUSD",1748643660342,0.48828465,104600.0,104590.0,0.73605803]
["bitfinex","BTCUSD",1748643660742,0.4787247,104600.0,104590.0,0.52571334]
["bitfinex","BTCUSD",1748643660944,0.46916466,104600.0,104590.0,0.11721144]
["bitfinex","BTCUSD",1748643661268,0.56501896,104600.0,104590.0,0.50991334]
["bitfinex","BTCUSD",1748643661718,0.56501896,104600.0,104590.0,0.71069735]
["bitfinex","BTCUSD",1748643663011,0.56501896,104600.0,104590.0,0.50991334]
["bitfinex","BTCUSD",1748643664006,0.56501896,104600.0,104590.0,0.71069726]
["bitfinex","BTCUSD",1748643664213,0.55545874,104600.0,104590.0,0.71069726]
["bitfinex","BTCUSD",1748643664434,0.55545874,104600.0,104590.0,0.50991334]
["bitfinex","BTCUSD",1748643666011,0.55545874,104600.0,104590.0,0.10765048]
["bitfinex","BTCUSD",1748643666213,0.58605874,104600.0,104590.0,0.10765048]
["bitfinex","BTCUSD",1748643666625,0.58605874,104600.0,104590.0,0.01513926]
["bitfinex","BTCUSD",1748643667431,0.54505874,104600.0,104590.0,0.01513926]
["bitfinex","BTCUSD",1748643668057,0.54505874,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1748643671140,0.97407608,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1748643675211,0.91807608,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1748643675662,1.28781693,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1748643675950,0.98751762,104600.0,104590.0,0.01516339]
["bitfinex","BTCUSD",1748643676150,1.01121162,104600.0,104590.0,0.01516339]
["bitfinex","BTCUSD",1748643676374,0.21036462,104580.0,104570.0,0.01145247]
["bitfinex","BTCUSD",1748643676575,0.60630547,104580.0,104570.0,0.01145247]
["bitfinex","BTCUSD",1748643676820,0.20087985,104540.0,104530.0,0.0267313]
["bitfinex","BTCUSD",1748643676996,0.52911985,104540.0,104530.0,0.0267313]
["bitfinex","BTCUSD",1748643677195,0.54431985,104540.0,104530.0,0.0267313]
["bitfinex","BTCUSD",1748643677609,0.5588607,104540.0,104530.0,0.0268776]
["bitfinex","BTCUSD",1748643677865,0.5588607,104540.0,104530.0,0.0001463]
["bitfinex","BTCUSD",1748643678675,0.57925144,104540.0,104530.0,0.0041463]
["bitfinex","BTCUSD",1748643678886,0.58591429,104540.0,104530.0,0.0041463]
["bitfinex","BTCUSD",1748643679174,0.58491428,104540.0,104530.0,0.0001463]
["bitfinex","BTCUSD",1748643679633,0.58491428,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643679845,0.58491428,104540.0,104530.0,0.0041463]
["bitfinex","BTCUSD",1748643679846,0.92491428,104540.0,104530.0,0.0041463]
["bitfinex","BTCUSD",1748643679962,0.92491358,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643680582,0.92025144,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643680784,0.90505144,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643681069,0.88885144,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643681285,0.23681144,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643681492,0.21244529,104540.0,104530.0,0.60430823]
["bitfinex","BTCUSD",1748643681692,0.21244529,104540.0,104530.0,0.61387477]
["bitfinex","BTCUSD",1748643681905,0.21244529,104540.0,104530.0,0.43620916]
["bitfinex","BTCUSD",1748643682726,0.20287985,104540.0,104530.0,0.43620916]
["bitfinex","BTCUSD",1748643683344,0.29873415,104540.0,104530.0,0.43620916]
["bitfinex","BTCUSD",1748643684500,0.29873415,104540.0,104530.0,0.50183526]
["bitfinex","BTCUSD",1748643686402,0.29873415,104540.0,104530.0,0.0995724]
["bitfinex","BTCUSD",1748643686606,0.29873415,104540.0,104530.0,0.43620916]
["bitfinex","BTCUSD",1748643686817,0.04026211,104540.0,104530.0,0.65624085]
["bitfinex","BTCUSD",1748643687023,0.23157643,104540.0,104530.0,0.64667477]
["bitfinex","BTCUSD",1748643687216,0.21244565,104540.0,104530.0,0.43620916]
["bitfinex","BTCUSD",1748643687425,0.21244565,104540.0,104530.0,0.63710833]
["bitfinex","BTCUSD",1748643687632,0.21244565,104540.0,104530.0,0.73918599]
["bitfinex","BTCUSD",1748643688239,0.21244565,104540.0,104530.0,0.74875234]
["bitfinex","BTCUSD",1748643688790,0.21244565,104540.0,104530.0,0.7583186]
["bitfinex","BTCUSD",1748643689510,0.0211306,104540.0,104530.0,0.74875234]
["bitfinex","BTCUSD",1748643689758,0.02113005,104540.0,104530.0,0.75831851]
["bitfinex","BTCUSD",1748643689914,0.0306954,104540.0,104530.0,0.7678845]
["bitfinex","BTCUSD",1748643690117,0.0306954,104540.0,104530.0,0.33282164]
["bitfinex","BTCUSD",1748643690316,0.74528302,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643691153,1.08528302,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643692174,1.08540302,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643693293,1.00880035,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643693492,0.69464035,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643693703,0.67844035,104540.0,104530.0,0.40340916]
["bitfinex","BTCUSD",1748643693916,0.31786466,104540.0,104530.0,0.65421778]
["bitfinex","BTCUSD",1748643694123,0.31786466,104540.0,104530.0,0.66378441]
["bitfinex","BTCUSD",1748643694333,0.30829959,104540.0,104530.0,0.46288515]
["bitfinex","BTCUSD",1748643695384,0.30829959,104540.0,104530.0,0.40340916]
["bitfinex","BTCUSD",1748643696179,0.30829959,104540.0,104530.0,0.1013463]
["bitfinex","BTCUSD",1748643696735,0.32284044,104540.0,104530.0,0.1013463]
["bitfinex","BTCUSD",1748643699112,0.32284044,104540.0,104530.0,0.50360916]
["bitfinex","BTCUSD",1748643701631,0.32284044,104540.0,104530.0,0.1013463]
["bitfinex","BTCUSD",1748643703277,0.32284044,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643703460,0.32284044,104540.0,104530.0,0.1013463]
["bitfinex","BTCUSD",1748643703868,0.32284044,104540.0,104530.0,0.05150722]
["bitfinex","BTCUSD",1748643704044,0.33814044,104540.0,104530.0,0.1013463]
["bitfinex","BTCUSD",1748643705385,0.34479974,104540.0,104530.0,0.1013463]
["bitfinex","BTCUSD",1748643706434,0.34481499,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643706637,0.36071499,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643706843,0.36071482,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643707098,0.3448148,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643707310,0.3295148,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643707510,0.32284044,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643707922,0.32951516,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643708570,0.64127516,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643708782,0.32951516,104540.0,104530.0,0.41900916]
["bitfinex","BTCUSD",1748643708986,0.32951516,104540.0,104530.0,0.49102175]
["bitfinex","BTCUSD",1748643709596,0.3295157,104540.0,104530.0,0.49102175]
["bitfinex","BTCUSD",1748643710192,0.32284044,104540.0,104530.0,0.49102175]
["bitfinex","BTCUSD",1748643710352,0.32951597,104540.0,104530.0,0.49102175]
["bitfinex","BTCUSD",1748643710550,0.32951597,104540.0,104530.0,0.47542175]
["bitfinex","BTCUSD",1748643710755,0.32951767,104540.0,104530.0,0.07315889]
["bitfinex","BTCUSD",1748643710958,0.32951767,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643711155,0.32284044,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643711356,0.32951789,104540.0,104530.0,0.1018263]
["bitfinex","BTCUSD",1748643711532,0.32951823,104540.0,104530.0,0.1018263]
["bitfinex","BTCUSD",1748643711744,0.32951812,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643711944,0.32951812,104540.0,104530.0,0.1018263]
["bitfinex","BTCUSD",1748643712426,0.32951831,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643712639,0.32951831,104540.0,104530.0,0.1018263]
["bitfinex","BTCUSD",1748643712791,0.32951825,104540.0,104530.0,0.1018263]
["bitfinex","BTCUSD",1748643712998,0.32951825,104540.0,104530.0,0.15379522]
["bitfinex","BTCUSD",1748643713753,0.32951843,104540.0,104530.0,0.15379522]
["bitfinex","BTCUSD",1748643714943,0.31497779,104540.0,104530.0,0.74739071]
["bitfinex","BTCUSD",1748643715192,0.31497779,104540.0,104530.0,0.81575594]
["bitfinex","BTCUSD",1748643715193,0.12300227,104540.0,104530.0,0.81575594]
["bitfinex","BTCUSD",1748643715402,0.03003497,104540.0,104530.0,0.81575594]
["bitfinex","BTCUSD",1748643715630,0.03069549,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643715835,0.03960058,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643716248,0.03960066,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643716454,0.0306954,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643716666,0.04026093,104540.0,104530.0,1.13793308]
["bitfinex","BTCUSD",1748643716869,0.04026093,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643717703,0.02113005,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643718319,0.0306954,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643719001,0.04026084,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643719439,0.02113005,104540.0,104530.0,1.54019594]
["bitfinex","BTCUSD",1748643719634,0.0306953,104540.0,104530.0,1.22895594]
["bitfinex","BTCUSD",1748643719863,0.0306953,104540.0,104530.0,1.53959594]
["bitfinex","BTCUSD",1748643720582,0.0306953,104540.0,104530.0,0.82669308]
["bitfinex","BTCUSD",1748643720786,0.04026074,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643721704,0.0306953,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643721911,0.02112987,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643722112,0.03069503,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643722517,0.04026028,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643723199,0.03069503,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643723951,0.04026038,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643724360,0.03069503,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643724569,0.04026038,104540.0,104530.0,1.53939594]
["bitfinex","BTCUSD",1748643724770,0.04852591,104540.0,104530.0,1.22895594]
["bitfinex","BTCUSD",1748643724984,0.04852591,104540.0,104530.0,1.53903594]
["bitfinex","BTCUSD",1748643725388,0.23027598,104540.0,104530.0,1.52946995]
["bitfinex","BTCUSD",1748643725590,0.23027598,104540.0,104530.0,1.53903612]
["bitfinex","BTCUSD",1748643725821,0.23027598,104540.0,104530.0,1.5486022]
["bitfinex","BTCUSD",1748643726199,0.01983051,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643726408,0.02939604,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643727243,0.01983005,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643727443,0.01026489,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643727646,0.0007,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643727849,0.0007,104540.0,104530.0,1.55812474]
["bitfinex","BTCUSD",1748643728045,0.0007,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643728765,0.01026498,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643729983,0.01026507,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643730193,0.0007,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643730417,0.01026507,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643731133,0.01026498,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643731336,0.01026498,104540.0,104530.0,1.1463387]
["bitfinex","BTCUSD",1748643731669,0.01026498,104540.0,104530.0,1.54860156]
["bitfinex","BTCUSD",1748643732097,0.01983005,104540.0,104530.0,1.23852156]
["bitfinex","BTCUSD",1748643732303,0.01983005,104540.0,104530.0,1.54776156]
["bitfinex","BTCUSD",1748643732717,0.01026498,104540.0,104530.0,1.54776156]
["bitfinex","BTCUSD",1748643732928,0.01983014,104540.0,104530.0,1.54776156]
["bitfinex","BTCUSD",1748643733355,0.01026498,104540.0,104530.0,1.54776156]
["bitfinex","BTCUSD",1748643733610,0.01983014,104540.0,104530.0,1.54776156]
["bitfinex","BTCUSD",1748643733819,0.03896092,104540.0,104530.0,1.13784156]
["bitfinex","BTCUSD",1748643734044,0.02939539,104540.0,104530.0,1.1453387]
["bitfinex","BTCUSD",1748643734251,0.01983014,104540.0,104530.0,1.54760156]
["bitfinex","BTCUSD",1748643734484,0.03896092,104540.0,104530.0,1.54760156]
["bitfinex","BTCUSD",1748643734696,0.03896083,104540.0,104530.0,1.54760156]
["bitfinex","BTCUSD",1748643735327,0.01983014,104540.0,104530.0,1.54760156]
["bitfinex","BTCUSD",1748643735530,0.02939549,104540.0,104530.0,1.54760156]
["bitfinex","BTCUSD",1748643735980,0.02939549,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643737365,0.03896102,104540.0,104530.0,1.1454187]
["bitfinex","BTCUSD",1748643737577,0.02939549,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643737780,0.01983014,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643737938,0.02939549,104540.0,104530.0,1.1454187]
["bitfinex","BTCUSD",1748643738137,0.02939549,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643738764,0.01983014,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643738960,0.02939539,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643739418,0.01983014,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643739623,0.01026498,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643739798,0.01983014,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643739993,0.01026498,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643740199,0.01983014,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643740671,0.01026498,104540.0,104530.0,1.54768156]
["bitfinex","BTCUSD",1748643741070,0.01983014,104540.0,104530.0,1.54612156]
["bitfinex","BTCUSD",1748643741297,0.01026498,104540.0,104530.0,1.54612156]
["bitfinex","BTCUSD",1748643741713,0.01026498,104540.0,104530.0,1.1438587]
["bitfinex","BTCUSD",1748643741917,0.01983023,104540.0,104530.0,1.54612156]
["bitfinex","BTCUSD",1748643742565,0.02939567,104540.0,104530.0,1.54612156]
["bitfinex","BTCUSD",1748643742897,0.02939576,104540.0,104530.0,0.8347787]
["bitfinex","BTCUSD",1748643743100,0.02939576,104540.0,104530.0,1.54664156]
["bitfinex","BTCUSD",1748643743305,0.02939576,104540.0,104530.0,1.13784156]
["bitfinex","BTCUSD",1748643743512,0.02939567,104540.0,104530.0,1.54712156]
["bitfinex","BTCUSD",1748643743940,0.0389612,104540.0,104530.0,1.54712156]
["bitfinex","BTCUSD",1748643744113,0.02939567,104540.0,104530.0,1.54712156]
["bitfinex","BTCUSD",1748643744439,0.01983023,104540.0,104530.0,1.53202156]
["bitfinex","BTCUSD",1748643744844,0.01983014,104540.0,104530.0,1.53202156]
["bitfinex","BTCUSD",1748643745606,0.01983014,104540.0,104530.0,1.54812156]
["bitfinex","BTCUSD",1748643745959,0.01983014,104540.0,104530.0,1.54804156]
["bitfinex","BTCUSD",1748643746174,0.0007,104540.0,104530.0,1.55948798]
["bitfinex","BTCUSD",1748643747236,0.0007,104540.0,104530.0,1.55848798]
["bitfinex","BTCUSD",1748643747456,0.02869265,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748643747663,0.13350055,104550.0,104540.0,0.71478444]
["bitfinex","BTCUSD",1748643747877,0.0089536,104550.0,104540.0,0.73118444]
["bitfinex","BTCUSD",1748643748079,0.01851757,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643748257,0.00956397,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643748505,0.02869237,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643748707,0.02808335,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643748961,0.02012803,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643749142,0.03864801,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643749344,0.02908376,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643749635,0.0290825,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643749845,0.00995447,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643750258,0.02908306,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643750469,0.01951863,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643751077,0.01951743,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643751481,0.02908166,104550.0,104540.0,0.74678444]
["bitfinex","BTCUSD",1748643751689,0.02908168,104550.0,104540.0,1.04034444]
["bitfinex","BTCUSD",1748643752274,0.02908168,104550.0,104540.0,0.63808158]
["bitfinex","BTCUSD",1748643752434,0.02908111,104550.0,104540.0,1.04034444]
["bitfinex","BTCUSD",1748643752669,0.03864563,104550.0,104540.0,1.04034444]
["bitfinex","BTCUSD",1748643752880,0.02908111,104550.0,104540.0,0.63808158]
["bitfinex","BTCUSD",1748643753083,0.02908015,104550.0,104540.0,1.04034444]
["bitfinex","BTCUSD",1748643753294,0.04820919,104550.0,104540.0,0.73118444]
["bitfinex","BTCUSD",1748643753682,0.03864458,104550.0,104540.0,1.02398444]
["bitfinex","BTCUSD",1748643753900,0.23055367,104550.0,104540.0,1.02398444]
["bitfinex","BTCUSD",1748643754102,0.24907503,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748643754304,0.24524653,104550.0,104540.0,0.61880547]
["bitfinex","BTCUSD",1748643754506,0.32197169,104550.0,104540.0,0.60923994]
["bitfinex","BTCUSD",1748643754712,0.32197169,104550.0,104540.0,1.02106833]
["bitfinex","BTCUSD",1748643755125,0.32197201,104550.0,104540.0,1.02106833]
["bitfinex","BTCUSD",1748643755360,0.32197201,104550.0,104540.0,1.0400294]
["bitfinex","BTCUSD",1748643756174,0.32197199,104550.0,104540.0,0.7308694]
["bitfinex","BTCUSD",1748643756366,0.32197198,104550.0,104540.0,0.30007994]
["bitfinex","BTCUSD",1748643756586,0.32197198,104550.0,104540.0,0.0992]
["bitfinex","BTCUSD",1748643756587,0.32851513,104550.0,104540.0,0.0992]
["bitfinex","BTCUSD",1748643756741,0.3279072,104550.0,104540.0,0.0992]
["bitfinex","BTCUSD",1748643756944,0.3279072,104550.0,104540.0,0.30964547]
["bitfinex","BTCUSD",1748643757143,0.3279072,104550.0,104540.0,0.0992]
["bitfinex","BTCUSD",1748643757349,0.21044455,104540.0,104530.0,0.07996164]
["bitfinex","BTCUSD",1748643757550,0.20661432,104540.0,104530.0,0.5650245]
["bitfinex","BTCUSD",1748643757749,0.21617985,104540.0,104530.0,0.76592376]
["bitfinex","BTCUSD",1748643758072,0.22574529,104540.0,104530.0,0.77549011]
["bitfinex","BTCUSD",1748643758300,0.22574529,104540.0,104530.0,0.77360995]
["bitfinex","BTCUSD",1748643758505,0.23470211,104540.0,104530.0,0.75447734]
["bitfinex","BTCUSD",1748643758722,0.22513642,104540.0,104530.0,0.75647734]
["bitfinex","BTCUSD",1748643758935,0.22513551,104540.0,104530.0,0.76704388]
["bitfinex","BTCUSD",1748643759161,0.22513551,104540.0,104530.0,0.77661032]
["bitfinex","BTCUSD",1748643759365,0.22513438,104540.0,104530.0,0.77661032]
["bitfinex","BTCUSD",1748643759569,0.22513434,104540.0,104530.0,0.38391381]
["bitfinex","BTCUSD",1748643759771,0.21617985,104540.0,104530.0,0.78617667]
["bitfinex","BTCUSD",1748643759977,0.22513419,104540.0,104530.0,0.78617667]
["bitfinex","BTCUSD",1748643760194,0.22513419,104540.0,104530.0,0.35521448]
["bitfinex","BTCUSD",1748643760403,0.32712296,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643760617,0.31816862,104540.0,104530.0,0.1023463]
["bitfinex","BTCUSD",1748643762765,0.63080862,104540.0,104530.0,0.1023463]
["bitfinex","BTCUSD",1748643765933,1.12070862,104540.0,104530.0,0.29367893]
["bitfinex","BTCUSD",1748643766345,1.12070862,104540.0,104530.0,0.38619015]
["bitfinex","BTCUSD",1748643766632,1.12070862,104540.0,104530.0,0.19485752]
["bitfinex","BTCUSD",1748643767039,0.79236862,104540.0,104530.0,0.79801964]
["bitfinex","BTCUSD",1748643767239,0.77706862,104540.0,104530.0,0.79801964]
["bitfinex","BTCUSD",1748643768038,0.77706862,104540.0,104530.0,0.60668701]
["bitfinex","BTCUSD",1748643768247,0.77706862,104540.0,104530.0,0.20442415]
["bitfinex","BTCUSD",1748643768449,0.77706862,104540.0,104530.0,0.19485752]
["bitfinex","BTCUSD",1748643768653,0.77706862,104540.0,104530.0,0.59712038]
["bitfinex","BTCUSD",1748643768859,0.79246862,104540.0,104530.0,0.50460916]
["bitfinex","BTCUSD",1748643769453,0.79246862,104540.0,104530.0,0.1023463]
["bitfinex","BTCUSD",1748643769660,0.80826862,104540.0,104530.0,0.1023463]
["bitfinex","BTCUSD",1748643770268,0.80826862,104540.0,104530.0,0.1041063]
["bitfinex","BTCUSD",1748643771222,0.80826862,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643771431,0.80826862,104540.0,104530.0,0.1041063]
["bitfinex","BTCUSD",1748643771835,0.80826862,104540.0,104530.0,0.19661752]
["bitfinex","BTCUSD",1748643772321,1.12046862,104540.0,104530.0,0.19661752]
["bitfinex","BTCUSD",1748643773161,1.12046862,104540.0,104530.0,0.1041063]
["bitfinex","BTCUSD",1748643776572,1.12046862,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643776790,1.13500947,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643780358,1.13400947,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643784051,1.38442947,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643784167,1.48193238,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643784390,1.49698874,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643784788,1.49698874,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643784789,1.50841902,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643784998,1.50841902,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643785515,1.49698874,104540.0,104530.0,0.0031463]
["bitfinex","BTCUSD",1748643785968,1.49698874,104540.0,104530.0,0.0041463]
["bitfinex","BTCUSD",1748643786116,1.49698874,104540.0,104530.0,0.0021463]
["bitfinex","BTCUSD",1748643786117,1.40447752,104540.0,104530.0,0.0021463]
["bitfinex","BTCUSD",1748643786324,1.40447752,104540.0,104530.0,0.0001463]
["bitfinex","BTCUSD",1748643786520,1.37727752,104540.0,104530.0,0.0001463]
["bitfinex","BTCUSD",1748643786754,1.09107752,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643787001,0.66975752,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643787194,0.96202475,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643787566,0.65158475,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643787909,0.96506116,104540.0,104530.0,0.05515593]
["bitfinex","BTCUSD",1748643788135,0.96506116,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643788542,0.65470116,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643788745,0.96498116,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643789149,0.96486116,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643790705,0.65470116,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643790917,0.95954947,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643791297,0.95954947,104540.0,104530.0,0.07624722]
["bitfinex","BTCUSD",1748643791726,0.95954947,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643795510,0.95878947,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643804531,0.97021485,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643805278,0.95878947,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643806433,0.97021485,104540.0,104530.0,0.0327463]
["bitfinex","BTCUSD",1748643811095,0.66113485,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643811301,0.96841485,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643811921,0.96841485,104540.0,104530.0,0.0163463]
["bitfinex","BTCUSD",1748643812123,1.07701485,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643812559,1.09207121,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643813262,1.10857121,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643813900,1.20108243,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643814103,1.18965705,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643814301,1.20465705,104540.0,104530.0,0.0011463]
["bitfinex","BTCUSD",1748643814503,1.20465705,104540.0,104530.0,0.0325463]
["bitfinex","BTCUSD",1748643814504,0.32672498,104540.0,104530.0,0.0325463]
["bitfinex","BTCUSD",1748643814727,0.12847637,104540.0,104530.0,0.3004816]
["bitfinex","BTCUSD",1748643814938,0.34848682,104540.0,104530.0,0.10914897]
["bitfinex","BTCUSD",1748643815143,0.56649259,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1748643815144,0.03022168,104560.0,104550.0,0.55998933]
["bitfinex","BTCUSD",1748643815355,0.01143474,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1748643815557,0.02099698,104570.0,104560.0,0.62223114]
["bitfinex","BTCUSD",1748643815757,0.13597621,104570.0,104560.0,0.30906058]
["bitfinex","BTCUSD",1748643815962,0.13597621,104570.0,104560.0,0.71132344]
["bitfinex","BTCUSD",1748643816172,0.31767386,104570.0,104560.0,0.1204923]
["bitfinex","BTCUSD",1748643816375,0.31767386,104570.0,104560.0,0.43366286]
["bitfinex","BTCUSD",1748643816781,0.31767386,104570.0,104560.0,0.0314]
["bitfinex","BTCUSD",1748643816782,0.61463912,104570.0,104560.0,0.0314]
["bitfinex","BTCUSD",1748643816929,0.61563912,104570.0,104560.0,0.63950447]
["bitfinex","BTCUSD",1748643817498,0.56994115,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1748643817499,0.028704,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1748643817709,0.028704,104610.0,104600.0,0.970394]
["bitfinex","BTCUSD",1748643817944,0.04795843,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748643817945,0.03795843,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748643818152,0.0429472,104660.0,104650.0,0.65837911]
["bitfinex","BTCUSD",1748643818360,0.0429472,104660.0,104650.0,0.96204197]
["bitfinex","BTCUSD",1748643818586,0.03795843,104660.0,104650.0,1.50927406]
["bitfinex","BTCUSD",1748643818803,0.07591686,104690.0,104660.0,0.20189497]
["bitfinex","BTCUSD",1748643819033,0.01,104710.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1748643819256,0.04,104730.0,104700.0,0.55967414]
["bitfinex","BTCUSD",1748643819257,0.04,104730.0,104710.0,0.20055326]
["bitfinex","BTCUSD",1748643819478,0.0162364,104730.0,104720.0,6.86642077]
["bitfinex","BTCUSD",1748643819685,0.01638271,104730.0,104720.0,0.96189505]
["bitfinex","BTCUSD",1748643819926,0.22644603,104730.0,104720.0,0.35]
["bitfinex","BTCUSD",1748643820139,0.22644603,104730.0,104720.0,0.03366308]
["bitfinex","BTCUSD",1748643820140,0.1953757,104730.0,104720.0,0.03366308]
["bitfinex","BTCUSD",1748643820356,0.20492388,104730.0,104720.0,0.04274848]
["bitfinex","BTCUSD",1748643820579,0.20492388,104730.0,104720.0,0.04490295]
["bitfinex","BTCUSD",1748643820782,5.59492388,104730.0,104720.0,0.0303621]
["bitfinex","BTCUSD",1748643820996,0.55691542,104730.0,104720.0,0.01]
["bitfinex","BTCUSD",1748643821256,0.34,104720.0,104710.0,0.01]
["bitfinex","BTCUSD",1748643821465,0.53098548,104720.0,104700.0,0.21057093]
["bitfinex","BTCUSD",1748643821666,0.21010363,104710.0,104700.0,0.01]
["bitfinex","BTCUSD",1748643822100,0.21010363,104710.0,104700.0,0.01896085]
["bitfinex","BTCUSD",1748643822319,0.55010363,104710.0,104700.0,0.00896085]
["bitfinex","BTCUSD",1748643822517,0.95166607,104710.0,104700.0,0.01896085]
["bitfinex","BTCUSD",1748643822720,0.95166607,104710.0,104690.0,0.01]
["bitfinex","BTCUSD",1748643822721,0.20057287,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1748643822919,0.72758717,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1748643823217,0.20059203,104690.0,104680.0,0.02123987]
["bitfinex","BTCUSD",1748643823417,0.0958543,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1748643823609,0.64137077,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1748643823928,0.64137077,104700.0,104680.0,0.0089563]
["bitfinex","BTCUSD",1748643823929,0.21014358,104690.0,104680.0,0.0089563]
["bitfinex","BTCUSD",1748643824086,0.32053873,104690.0,104680.0,0.0089563]
["bitfinex","BTCUSD",1748643824423,0.30143536,104690.0,104680.0,0.01123987]
["bitfinex","BTCUSD",1748643824625,0.30143536,104690.0,104680.0,0.01138618]
["bitfinex","BTCUSD",1748643825087,0.30143536,104690.0,104680.0,0.00909147]
["bitfinex","BTCUSD",1748643825295,0.30143536,104690.0,104680.0,0.01409147]
["bitfinex","BTCUSD",1748643825491,0.11994697,104690.0,104680.0,0.20514993]
["bitfinex","BTCUSD",1748643825706,0.46537043,104690.0,104680.0,0.24876192]
["bitfinex","BTCUSD",1748643825910,0.10760244,104690.0,104680.0,0.26786712]
["bitfinex","BTCUSD",1748643826116,0.60589928,104690.0,104680.0,0.04983795]
["bitfinex","BTCUSD",1748643826941,0.60589928,104690.0,104680.0,0.02533134]
["bitfinex","BTCUSD",1748643827345,0.60589928,104690.0,104680.0,0.01409147]
["bitfinex","BTCUSD",1748643827497,0.60589928,104690.0,104680.0,0.21470285]
["bitfinex","BTCUSD",1748643827697,0.60589928,104690.0,104680.0,0.01409147]
["bitfinex","BTCUSD",1748643828237,0.60589928,104690.0,104680.0,0.02364439]
["bitfinex","BTCUSD",1748643828439,0.60589928,104690.0,104680.0,0.04055332]
["bitfinex","BTCUSD",1748643829060,0.60589928,104690.0,104680.0,0.01409147]
["bitfinex","BTCUSD",1748643829428,0.07395785,104690.0,104680.0,0.23380759]
["bitfinex","BTCUSD",1748643829626,0.26499806,104690.0,104680.0,0.22425531]
["bitfinex","BTCUSD",1748643829829,0.0548543,104690.0,104680.0,0.24380759]
["bitfinex","BTCUSD",1748643830072,0.35910009,104710.0,104700.0,0.01910155]
["bitfinex","BTCUSD",1748643830287,0.045069,104730.0,104720.0,0.0286469]
["bitfinex","BTCUSD",1748643830456,0.15316673,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1748643830683,0.16271546,104730.0,104720.0,0.21902891]
["bitfinex","BTCUSD",1748643830851,0.31546589,104730.0,104720.0,0.06257663]
["bitfinex","BTCUSD",1748643831224,0.65091066,104730.0,104720.0,0.00894516]
["bitfinex","BTCUSD",1748643831450,0.66826981,104730.0,104720.0,0.00894516]
["bitfinex","BTCUSD",1748643831655,0.79197066,104730.0,104720.0,0.00894516]
["bitfinex","BTCUSD",1748643831848,0.79497066,104730.0,104720.0,0.00894516]
["bitfinex","BTCUSD",1748643832021,0.79497066,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1748643832233,0.88448188,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1748643832387,0.21012351,104700.0,104690.0,0.01123987]
["bitfinex","BTCUSD",1748643832791,0.30597781,104700.0,104690.0,0.00906417]
["bitfinex","BTCUSD",1748643833533,0.26497781,104700.0,104690.0,0.00906417]
["bitfinex","BTCUSD",1748643833737,0.28407936,104700.0,104690.0,0.00906417]
["bitfinex","BTCUSD",1748643834301,0.28407936,104700.0,104690.0,0.01106417]
["bitfinex","BTCUSD",1748643834504,0.28407936,104700.0,104690.0,0.03822146]
["bitfinex","BTCUSD",1748643835757,0.28407936,104700.0,104690.0,0.01206417]
["bitfinex","BTCUSD",1748643835758,0.74643995,104700.0,104690.0,0.01206417]
["bitfinex","BTCUSD",1748643836643,0.74643995,104700.0,104690.0,0.00314631]
["bitfinex","BTCUSD",1748643836849,0.80142497,104700.0,104690.0,0.00214631]
["bitfinex","BTCUSD",1748643837094,0.22472458,104670.0,104660.0,0.00894106]
["bitfinex","BTCUSD",1748643837306,1.12865888,104670.0,104660.0,0.00894106]
["bitfinex","BTCUSD",1748643837517,1.12865888,104670.0,104620.0,0.61379791]
["bitfinex","BTCUSD",1748643837518,0.20068788,104640.0,104630.0,0.02622637]
["bitfinex","BTCUSD",1748643837755,0.29654218,104640.0,104630.0,0.09309626]
["bitfinex","BTCUSD",1748643838435,0.98002218,104640.0,104630.0,0.08706282]
["bitfinex","BTCUSD",1748643838631,0.98002218,104640.0,104630.0,0.02519293]
["bitfinex","BTCUSD",1748643838838,0.99461167,104640.0,104630.0,0.01395306]
["bitfinex","BTCUSD",1748643839628,0.99461167,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1748643839891,1.02083767,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1748643840302,0.69415767,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1748643840554,0.33337312,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1748643840763,0.33337312,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748643840764,0.33237312,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748643840986,0.33237312,104640.0,104620.0,0.20116803]
["bitfinex","BTCUSD",1748643840987,0.20070724,104630.0,104620.0,0.20116803]
["bitfinex","BTCUSD",1748643841202,0.21982139,104630.0,104620.0,0.27594118]
["bitfinex","BTCUSD",1748643841416,0.00955666,104630.0,104620.0,0.30461528]
["bitfinex","BTCUSD",1748643841637,0.03822774,104630.0,104620.0,0.32859075]
["bitfinex","BTCUSD",1748643842056,0.04778513,104630.0,104620.0,0.32859075]
["bitfinex","BTCUSD",1748643842298,0.21982193,104630.0,104620.0,0.08420372]
["bitfinex","BTCUSD",1748643842502,0.21982193,104630.0,104620.0,0.28493006]
["bitfinex","BTCUSD",1748643842935,0.21982193,104630.0,104620.0,0.28867669]
["bitfinex","BTCUSD",1748643843185,0.29659063,104640.0,104630.0,0.21982157]
["bitfinex","BTCUSD",1748643843392,0.30614702,104640.0,104630.0,0.26111422]
["bitfinex","BTCUSD",1748643843614,0.30614702,104640.0,104630.0,0.2611144]
["bitfinex","BTCUSD",1748643843825,0.29659082,104640.0,104630.0,0.05084977]
["bitfinex","BTCUSD",1748643844034,0.29659082,104640.0,104630.0,0.07482524]
["bitfinex","BTCUSD",1748643844519,0.29659082,104640.0,104630.0,0.07582524]
["bitfinex","BTCUSD",1748643844746,0.29659082,104640.0,104630.0,0.06083874]
["bitfinex","BTCUSD",1748643845814,4.864e-05,104640.0,104630.0,0.29304911]
["bitfinex","BTCUSD",1748643846030,4.864e-05,104640.0,104630.0,1.06869919]
["bitfinex","BTCUSD",1748643846235,4.864e-05,104640.0,104630.0,1.57731349]
["bitfinex","BTCUSD",1748643846654,4.864e-05,104640.0,104630.0,1.57631349]
["bitfinex","BTCUSD",1748643846867,0.03818486,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748643847073,0.02866313,104660.0,104650.0,0.41160855]
["bitfinex","BTCUSD",1748643847509,0.30605848,104660.0,104650.0,0.09266944]
["bitfinex","BTCUSD",1748643847723,0.30605848,104660.0,104650.0,0.0396688]
["bitfinex","BTCUSD",1748643847724,0.74153907,104660.0,104650.0,0.0396688]
["bitfinex","BTCUSD",1748643847935,1.08153907,104660.0,104650.0,0.0396688]
["bitfinex","BTCUSD",1748643848146,1.08153907,104660.0,104650.0,0.0406688]
["bitfinex","BTCUSD",1748643848797,1.09793907,104660.0,104650.0,0.0406688]
["bitfinex","BTCUSD",1748643849017,0.33699897,104660.0,104650.0,0.21293569]
["bitfinex","BTCUSD",1748643849236,0.10540831,104660.0,104650.0,0.27778605]
["bitfinex","BTCUSD",1748643849452,0.02866003,104670.0,104660.0,0.2101884]
["bitfinex","BTCUSD",1748643849659,0.32514469,104670.0,104660.0,0.2101884]
["bitfinex","BTCUSD",1748643850097,0.29648466,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643850310,0.29648466,104670.0,104660.0,0.01854371]
["bitfinex","BTCUSD",1748643850522,0.29648466,104670.0,104660.0,0.04825126]
["bitfinex","BTCUSD",1748643850769,0.29948466,104670.0,104660.0,0.03869652]
["bitfinex","BTCUSD",1748643850986,0.33042551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643851413,0.65898551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643851627,1.01538551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643851885,1.01538551,104670.0,104660.0,0.02415211]
["bitfinex","BTCUSD",1748643852298,1.43758675,104670.0,104660.0,0.02036342]
["bitfinex","BTCUSD",1748643852730,1.01538551,104670.0,104660.0,0.02036342]
["bitfinex","BTCUSD",1748643853146,1.01522551,104670.0,104660.0,0.02036342]
["bitfinex","BTCUSD",1748643854632,1.01522551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643854844,0.67042551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643855057,0.33042551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643855274,0.29948466,104670.0,104660.0,0.20008394]
["bitfinex","BTCUSD",1748643855531,0.29948466,104670.0,104660.0,0.29581099]
["bitfinex","BTCUSD",1748643855775,0.29948466,104670.0,104660.0,0.0912153]
["bitfinex","BTCUSD",1748643855993,0.68682551,104670.0,104660.0,0.02415211]
["bitfinex","BTCUSD",1748643856416,0.67042551,104670.0,104660.0,0.02415211]
["bitfinex","BTCUSD",1748643857072,0.67042551,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643858096,1.10822675,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643858513,1.21914675,104670.0,104660.0,0.00898897]
["bitfinex","BTCUSD",1748643858722,0.54064953,104660.0,104650.0,0.00048762]
["bitfinex","BTCUSD",1748643858935,1.42044507,104660.0,104650.0,0.00048762]
["bitfinex","BTCUSD",1748643859150,1.43498592,104660.0,104650.0,0.00959221]
["bitfinex","BTCUSD",1748643859364,6.51367192,104660.0,104650.0,0.00959221]
["bitfinex","BTCUSD",1748643859578,6.51367192,104660.0,104650.0,0.00048762]
["bitfinex","BTCUSD",1748643859832,0.22480494,104630.0,104620.0,0.01137437]
["bitfinex","BTCUSD",1748643860034,0.68239924,104630.0,104620.0,0.01137437]
["bitfinex","BTCUSD",1748643860258,0.66679924,104630.0,104620.0,0.01137437]
["bitfinex","BTCUSD",1748643860469,0.30611839,104630.0,104620.0,0.00910657]
["bitfinex","BTCUSD",1748643860680,0.32065924,104630.0,104620.0,0.00910657]
["bitfinex","BTCUSD",1748643860910,0.33635924,104630.0,104620.0,0.00910657]
["bitfinex","BTCUSD",1748643861331,0.29535924,104630.0,104620.0,0.00910657]
["bitfinex","BTCUSD",1748643861542,0.29535924,104630.0,104620.0,0.01110657]
["bitfinex","BTCUSD",1748643861543,0.31447357,104630.0,104620.0,0.01110657]
["bitfinex","BTCUSD",1748643862201,0.31447357,104630.0,104620.0,0.03538495]
["bitfinex","BTCUSD",1748643862417,0.31447357,104630.0,104620.0,0.03638495]
["bitfinex","BTCUSD",1748643862649,0.31447357,104630.0,104620.0,0.01210657]
["bitfinex","BTCUSD",1748643862884,0.31447357,104630.0,104620.0,0.01010657]
["bitfinex","BTCUSD",1748643864013,0.31447357,104630.0,104620.0,0.01110657]
["bitfinex","BTCUSD",1748643865264,0.33087357,104630.0,104620.0,0.01110657]
["bitfinex","BTCUSD",1748643865470,0.33032637,104630.0,104620.0,0.01110657]
["bitfinex","BTCUSD",1748643865684,1.09252761,104630.0,104620.0,0.01110657]
["bitfinex","BTCUSD",1748643865900,1.09252761,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748643866169,1.16894735,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1748643866373,1.01924638,104610.0,104600.0,0.01137437]
["bitfinex","BTCUSD",1748643866598,1.14365944,104610.0,104600.0,0.01137437]
["bitfinex","BTCUSD",1748643866811,1.14365944,104610.0,104570.0,0.02137437]
["bitfinex","BTCUSD",1748643866812,0.21036462,104580.0,104570.0,0.02137437]
["bitfinex","BTCUSD",1748643867014,0.30621892,104580.0,104570.0,0.02137437]
["bitfinex","BTCUSD",1748643867268,0.30621892,104580.0,104570.0,0.04497954]
["bitfinex","BTCUSD",1748643867474,0.32075977,104580.0,104570.0,0.01137437]
["bitfinex","BTCUSD",1748643867703,0.67251977,104580.0,104570.0,0.00927028]
["bitfinex","BTCUSD",1748643868318,0.67251977,104580.0,104570.0,0.0001463]
["bitfinex","BTCUSD",1748643868733,0.67251977,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643869367,0.0958543,104580.0,104570.0,0.23109355]
["bitfinex","BTCUSD",1748643869580,0.0958543,104580.0,104570.0,0.27524307]
["bitfinex","BTCUSD",1748643869814,0.11497703,104580.0,104570.0,0.27524307]
["bitfinex","BTCUSD",1748643870025,0.3062191,104580.0,104570.0,0.0121463]
["bitfinex","BTCUSD",1748643870239,0.3216191,104580.0,104570.0,0.0021463]
["bitfinex","BTCUSD",1748643870448,0.3216191,104580.0,104570.0,0.0111463]
["bitfinex","BTCUSD",1748643870655,0.3062191,104580.0,104570.0,0.22456082]
["bitfinex","BTCUSD",1748643870860,0.31578106,104580.0,104570.0,0.25324872]
["bitfinex","BTCUSD",1748643871117,0.52866999,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1748643871330,0.01912301,104580.0,104570.0,0.25324799]
["bitfinex","BTCUSD",1748643871548,0.02868488,104580.0,104570.0,0.26234362]
["bitfinex","BTCUSD",1748643871765,0.00956123,104580.0,104570.0,0.26234362]
["bitfinex","BTCUSD",1748643871974,0.21992594,104580.0,104570.0,0.24221933]
["bitfinex","BTCUSD",1748643872178,0.21992594,104580.0,104570.0,0.25178202]
["bitfinex","BTCUSD",1748643872397,0.02868479,104580.0,104570.0,0.26134462]
["bitfinex","BTCUSD",1748643872601,0.0478088,104580.0,104570.0,0.27090704]
["bitfinex","BTCUSD",1748643872817,0.23904995,104580.0,104570.0,0.27090704]
["bitfinex","BTCUSD",1748643873027,0.22948863,104580.0,104570.0,0.27090704]
["bitfinex","BTCUSD",1748643873664,0.02868479,104580.0,104570.0,0.28046937]
["bitfinex","BTCUSD",1748643873882,0.10541535,104590.0,104580.0,0.22992621]
["bitfinex","BTCUSD",1748643874098,0.10541535,104590.0,104580.0,0.26763552]
["bitfinex","BTCUSD",1748643874099,0.21990519,104590.0,104580.0,0.26763552]
["bitfinex","BTCUSD",1748643874308,0.22946633,104590.0,104580.0,0.26763552]
["bitfinex","BTCUSD",1748643874523,0.22946633,104590.0,104580.0,0.25807383]
["bitfinex","BTCUSD",1748643874734,0.22946633,104590.0,104580.0,0.05727072]
["bitfinex","BTCUSD",1748643874989,0.30619936,104590.0,104580.0,0.05727072]
["bitfinex","BTCUSD",1748643875202,0.32259936,104590.0,104580.0,0.05727072]
["bitfinex","BTCUSD",1748643875433,0.65995936,104590.0,104580.0,0.05727072]
["bitfinex","BTCUSD",1748643876056,0.66095936,104590.0,104580.0,0.05727072]
["bitfinex","BTCUSD",1748643876319,0.64555936,104590.0,104580.0,0.05727072]
["bitfinex","BTCUSD",1748643878502,0.20080302,104580.0,104570.0,0.03230138]
["bitfinex","BTCUSD",1748643878736,0.32649817,104580.0,104570.0,0.02230138]
["bitfinex","BTCUSD",1748643879585,0.32649817,104580.0,104570.0,0.0001463]
["bitfinex","BTCUSD",1748643879586,0.34279817,104580.0,104570.0,0.0001463]
["bitfinex","BTCUSD",1748643880018,0.34279817,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643880232,0.32279817,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643880449,0.33236004,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643885231,1.07448662,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643885669,1.10319362,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643887148,1.21767362,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643887996,0.81554704,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643888210,1.03654704,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643889266,1.02032704,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643889470,0.99162004,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643892901,0.28621919,104580.0,104570.0,0.0011463]
["bitfinex","BTCUSD",1748643893109,0.28621919,104580.0,104570.0,0.22153122]
["bitfinex","BTCUSD",1748643893110,0.1054158,104580.0,104570.0,0.22153122]
["bitfinex","BTCUSD",1748643893331,0.31577987,104580.0,104570.0,0.31404253]
["bitfinex","BTCUSD",1748643893554,0.1341015,104580.0,104570.0,0.33316764]
["bitfinex","BTCUSD",1748643893780,0.32534265,104580.0,104570.0,0.32360513]
["bitfinex","BTCUSD",1748643894012,0.31578115,104580.0,104570.0,0.31361828]
["bitfinex","BTCUSD",1748643894228,0.30621946,104580.0,104570.0,0.31361828]
["bitfinex","BTCUSD",1748643894445,0.2966575,104580.0,104570.0,0.02028474]
["bitfinex","BTCUSD",1748643894670,0.3125575,104580.0,104570.0,0.02028474]
["bitfinex","BTCUSD",1748643895096,0.3125575,104580.0,104570.0,0.01028474]
["bitfinex","BTCUSD",1748643895327,0.3125575,104580.0,104570.0,0.00784474]
["bitfinex","BTCUSD",1748643896172,0.32709835,104580.0,104570.0,0.00784474]
["bitfinex","BTCUSD",1748643896603,0.34339835,104580.0,104570.0,0.00784474]
["bitfinex","BTCUSD",1748643897455,0.20580029,104570.0,104550.0,0.03093917]
["bitfinex","BTCUSD",1748643897668,0.28713203,104560.0,104550.0,0.10092493]
["bitfinex","BTCUSD",1748643898362,0.29669573,104560.0,104550.0,0.10092493]
["bitfinex","BTCUSD",1748643898573,0.29669573,104560.0,104550.0,0.02142301]
["bitfinex","BTCUSD",1748643898788,0.29669573,104560.0,104550.0,0.02442301]
["bitfinex","BTCUSD",1748643899003,0.25569573,104560.0,104550.0,0.02442301]
["bitfinex","BTCUSD",1748643899216,0.25569573,104560.0,104550.0,0.01304864]
["bitfinex","BTCUSD",1748643899632,0.25569573,104560.0,104550.0,0.01604864]
["bitfinex","BTCUSD",1748643899844,0.25569573,104560.0,104550.0,0.08621183]
["bitfinex","BTCUSD",1748643900051,0.27209573,104560.0,104550.0,0.08621183]
["bitfinex","BTCUSD",1748643900476,0.25569573,104560.0,104550.0,0.08621183]
["bitfinex","BTCUSD",1748643901966,0.26525934,104560.0,104550.0,0.28707257]
["bitfinex","BTCUSD",1748643902182,0.26525934,104560.0,104550.0,0.29663718]
["bitfinex","BTCUSD",1748643902389,0.25569573,104560.0,104550.0,0.27750786]
["bitfinex","BTCUSD",1748643902604,0.24613203,104560.0,104550.0,0.08621183]
["bitfinex","BTCUSD",1748643904297,0.26253203,104560.0,104550.0,0.01604864]
["bitfinex","BTCUSD",1748643905608,0.57905203,104560.0,104550.0,0.01604864]
["bitfinex","BTCUSD",1748643905835,0.57905203,104560.0,104550.0,0.21690938]
["bitfinex","BTCUSD",1748643906277,0.57905203,104560.0,104550.0,0.01604864]
["bitfinex","BTCUSD",1748643906726,0.53805203,104560.0,104550.0,0.01604864]
["bitfinex","BTCUSD",1748643906930,0.53805203,104560.0,104550.0,0.08985371]
["bitfinex","BTCUSD",1748643907347,0.53805203,104560.0,104550.0,0.09185371]
["bitfinex","BTCUSD",1748643907895,0.53805203,104560.0,104550.0,0.10101213]
["bitfinex","BTCUSD",1748643908324,0.53805203,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643909167,0.53805203,104560.0,104550.0,0.2240678]
["bitfinex","BTCUSD",1748643909367,0.53805203,104560.0,104550.0,0.21450309]
["bitfinex","BTCUSD",1748643909573,0.53805203,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643910399,0.55395203,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643910602,0.55395203,104560.0,104550.0,0.05968935]
["bitfinex","BTCUSD",1748643913114,0.55395203,104560.0,104550.0,0.04968935]
["bitfinex","BTCUSD",1748643913342,0.55395203,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643914409,0.51295203,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643914660,0.60880633,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643916413,0.27588633,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643916616,0.60740633,104560.0,104550.0,0.02320706]
["bitfinex","BTCUSD",1748643916867,1.09730633,104560.0,104550.0,0.05799217]
["bitfinex","BTCUSD",1748643918555,1.52907376,104560.0,104550.0,0.01320706]
["bitfinex","BTCUSD",1748643918786,1.12694718,104560.0,104550.0,0.01320706]
["bitfinex","BTCUSD",1748643919000,1.12694718,104560.0,104550.0,0.00404864]
["bitfinex","BTCUSD",1748643919213,0.63704718,104560.0,104550.0,0.00204864]
["bitfinex","BTCUSD",1748643919431,0.63704718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643919637,0.63804718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643919838,0.63904718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643924284,0.30752718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643924537,0.63740718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643925945,0.63720718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643929408,0.30752718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643929617,0.63640718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643929832,0.30752718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643930046,0.97632718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643938436,0.64752718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643938644,0.97480718,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643941155,1.00352018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643942136,1.0960314,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643942365,1.00352018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643944825,6.10352018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643945477,6.10252018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643945837,6.10452018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643946348,5.77424018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643946579,6.10000018,104560.0,104550.0,4.864e-05]
["bitfinex","BTCUSD",1748643947154,6.10400018,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643947624,5.78224018,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643948142,0.68224018,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643948335,0.74923933,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643948544,0.63799933,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643948746,0.97799933,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643948951,0.99254018,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643949168,0.96386718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643951311,0.26798633,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643951537,0.17213203,104560.0,104550.0,0.01104864]
["bitfinex","BTCUSD",1748643951775,0.49773203,104560.0,104550.0,0.49255953]
["bitfinex","BTCUSD",1748643951986,0.49773203,104560.0,104550.0,0.09010022]
["bitfinex","BTCUSD",1748643952503,0.59358633,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643952729,0.60812718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643954277,0.96452718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643957428,0.63892718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643957655,0.96408718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643958498,0.97988718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643958999,1.00860318,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643961321,0.97988718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643961744,0.97892718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643965286,5.75472718,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643965501,6.1713184,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643965716,6.1213184,104560.0,104550.0,0.00104864]
["bitfinex","BTCUSD",1748643965935,0.55050551,104510.0,104500.0,0.0314542]
["bitfinex","BTCUSD",1748643966147,1.00658066,104510.0,104500.0,0.0314542]
["bitfinex","BTCUSD",1748643966402,1.00658066,104510.0,104500.0,0.02041666]
["bitfinex","BTCUSD",1748643966618,1.11409188,104510.0,104500.0,0.02041666]
["bitfinex","BTCUSD",1748643967045,1.02158066,104510.0,104500.0,0.02041666]
["bitfinex","BTCUSD",1748643967704,1.03127005,104510.0,104500.0,0.02041666]
["bitfinex","BTCUSD",1748643968338,1.03127005,104510.0,104500.0,0.02241666]
["bitfinex","BTCUSD",1748643968553,1.03127005,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643969208,1.01627005,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643969651,1.10878127,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643970567,1.01627005,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643976345,0.68579005,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643976552,1.12939005,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643981415,0.68579005,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643981852,0.64635981,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643982078,0.30635981,104510.0,104500.0,0.05021666]
["bitfinex","BTCUSD",1748643982286,0.63751981,104510.0,104500.0,0.05021666]
["bitfinex","BTCUSD",1748643982936,0.63751981,104510.0,104500.0,0.03441666]
["bitfinex","BTCUSD",1748643983808,0.63751981,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643984459,0.63751981,104510.0,104500.0,0.03441666]
["bitfinex","BTCUSD",1748643984925,0.63751981,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643984926,1.08435615,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643985139,1.01746747,104510.0,104500.0,0.02441666]
["bitfinex","BTCUSD",1748643985795,1.01746747,104510.0,104500.0,0.02241666]
["bitfinex","BTCUSD",1748643986236,1.01846747,104510.0,104500.0,0.02241666]
["bitfinex","BTCUSD",1748643986658,1.01746747,104510.0,104500.0,0.02241666]
["bitfinex","BTCUSD",1748643986877,1.10997869,104510.0,104500.0,0.02341666]
["bitfinex","BTCUSD",1748643987091,1.12977869,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643987313,1.03726747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643988620,1.04026747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643988871,1.15246747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643989810,0.70910747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643990031,1.13646747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643993286,1.15286747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643994628,0.70970747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643994839,1.00814747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643995279,1.02344747,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643998247,1.01404066,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643999152,0.68320066,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643999360,0.65335981,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748643999785,0.98327981,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748644002721,0.98255981,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748644003216,0.65335981,104510.0,104500.0,0.02141666]
["bitfinex","BTCUSD",1748644003502,0.65335981,104510.0,104500.0,0.08286989]
["bitfinex","BTCUSD",1748644003503,0.21750551,104510.0,104500.0,0.08286989]
["bitfinex","BTCUSD",1748644003693,0.54658551,104510.0,104500.0,0.08286989]
["bitfinex","BTCUSD",1748644003949,0.88658551,104510.0,104500.0,0.08286989]
["bitfinex","BTCUSD",1748644004411,0.21750551,104510.0,104500.0,0.08286989]
["bitfinex","BTCUSD",1748644004639,0.54626551,104510.0,104500.0,0.08286989]
["bitfinex","BTCUSD",1748644004883,0.54626551,104510.0,104500.0,0.09203816]
["bitfinex","BTCUSD",1748644005357,0.54226551,104510.0,104500.0,0.09103816]
["bitfinex","BTCUSD",1748644005604,0.21350551,104510.0,104500.0,0.06588493]
["bitfinex","BTCUSD",1748644005827,0.54038551,104510.0,104500.0,0.03958493]
["bitfinex","BTCUSD",1748644006052,0.63623981,104510.0,104500.0,0.03958493]
["bitfinex","BTCUSD",1748644006798,0.63623981,104510.0,104500.0,0.01958493]
["bitfinex","BTCUSD",1748644007431,0.63623981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644012556,0.99263981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644016474,0.99263981,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644019527,1.02328066,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644024168,0.69440066,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644024386,1.01984066,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644024599,0.64735981,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644024801,0.97275981,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644024982,0.97275981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644025192,0.97275981,104510.0,104500.0,0.07278741]
["bitfinex","BTCUSD",1748644025413,0.97275981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644027896,0.64735981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644028118,0.21150551,104510.0,104500.0,0.02651666]
["bitfinex","BTCUSD",1748644028266,0.53670551,104510.0,104500.0,0.02651666]
["bitfinex","BTCUSD",1748644028679,0.21150551,104510.0,104500.0,0.02651666]
["bitfinex","BTCUSD",1748644028925,0.21150551,104510.0,104500.0,0.10265927]
["bitfinex","BTCUSD",1748644029549,0.21150551,104510.0,104500.0,0.03568461]
["bitfinex","BTCUSD",1748644029748,0.21150551,104510.0,104500.0,0.01958461]
["bitfinex","BTCUSD",1748644030567,0.30735981,104510.0,104500.0,0.00958461]
["bitfinex","BTCUSD",1748644030770,0.32335981,104510.0,104500.0,0.01958461]
["bitfinex","BTCUSD",1748644031135,0.32335981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644031360,0.66335981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644033182,0.66335981,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644042078,0.64735981,104510.0,104500.0,0.01041666]
["bitfinex","BTCUSD",1748644042214,0.30735981,104510.0,104500.0,0.07435745]
["bitfinex","BTCUSD",1748644042591,0.20193751,104510.0,104500.0,0.07435745]
["bitfinex","BTCUSD",1748644042891,0.02013627,104510.0,104500.0,0.71250241]
["bitfinex","BTCUSD",1748644043133,0.22107388,104510.0,104500.0,0.73287142]
["bitfinex","BTCUSD",1748644043337,0.22107397,104510.0,104500.0,0.74244034]
["bitfinex","BTCUSD",1748644043543,0.22107397,104510.0,104500.0,0.32055656]
["bitfinex","BTCUSD",1748644043749,0.22107397,104510.0,104500.0,0.72330241]
["bitfinex","BTCUSD",1748644043950,0.22107397,104510.0,104500.0,0.31098746]
["bitfinex","BTCUSD",1748644044156,0.21150597,104510.0,104500.0,0.71373331]
["bitfinex","BTCUSD",1748644044375,0.21150597,104510.0,104500.0,0.7233025]
["bitfinex","BTCUSD",1748644044984,0.21150597,104510.0,104500.0,0.7328716]
["bitfinex","BTCUSD",1748644046835,0.21150551,104510.0,104500.0,0.75200934]
["bitfinex","BTCUSD",1748644046978,0.02013627,104510.0,104500.0,0.75200934]
["bitfinex","BTCUSD",1748644047182,0.02013627,104510.0,104500.0,0.86048934]
["bitfinex","BTCUSD",1748644047183,0.001,104510.0,104500.0,0.86048934]
["bitfinex","BTCUSD",1748644047391,0.001,104510.0,104500.0,0.92984364]
["bitfinex","BTCUSD",1748644047726,0.01056772,104510.0,104500.0,0.92984364]
["bitfinex","BTCUSD",1748644047868,0.001,104510.0,104500.0,1.26341644]
["bitfinex","BTCUSD",1748644048491,0.23918793,104520.0,104510.0,0.23007379]
["bitfinex","BTCUSD",1748644048710,0.02870107,104520.0,104510.0,0.76169868]
["bitfinex","BTCUSD",1748644048936,0.03826833,104520.0,104510.0,0.76169868]
["bitfinex","BTCUSD",1748644049601,0.02870107,104520.0,104510.0,0.77187177]
["bitfinex","BTCUSD",1748644049809,0.23918681,104520.0,104510.0,0.76230395]
["bitfinex","BTCUSD",1748644050024,0.03826834,104520.0,104510.0,0.77187177]
["bitfinex","BTCUSD",1748644050487,0.0478357,104520.0,104510.0,0.77187177]
["bitfinex","BTCUSD",1748644050926,0.0478357,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644051124,0.04783625,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644051406,0.23918718,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644051608,0.22962055,104520.0,104510.0,0.76430395]
["bitfinex","BTCUSD",1748644051809,0.02870208,104520.0,104510.0,0.76430395]
["bitfinex","BTCUSD",1748644052013,0.02870208,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644053202,0.01913426,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644053424,0.02870089,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644053936,0.01913371,104520.0,104510.0,0.77387177]
["bitfinex","BTCUSD",1748644054158,0.49946589,104530.0,104520.0,0.03870153]
["bitfinex","BTCUSD",1748644054378,0.50903206,104530.0,104520.0,0.66010987]
["bitfinex","BTCUSD",1748644054628,0.5185985,104530.0,104520.0,0.66325142]
["bitfinex","BTCUSD",1748644054840,0.71949767,104530.0,104520.0,0.26050566]
["bitfinex","BTCUSD",1748644055048,0.70036561,104530.0,104520.0,0.03492001]
["bitfinex","BTCUSD",1748644055255,0.70036561,104530.0,104520.0,0.0440931]
["bitfinex","BTCUSD",1748644055462,0.69179917,104530.0,104520.0,0.0440931]
["bitfinex","BTCUSD",1748644055662,0.69179917,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1748644056914,0.69179917,104530.0,104520.0,0.41274585]
["bitfinex","BTCUSD",1748644057362,1.01271917,104530.0,104520.0,0.41274585]
["bitfinex","BTCUSD",1748644058387,0.69179917,104530.0,104520.0,0.61366423]
["bitfinex","BTCUSD",1748644058613,0.69179917,104530.0,104520.0,0.41274585]
["bitfinex","BTCUSD",1748644058823,0.68223263,104530.0,104520.0,0.49486429]
["bitfinex","BTCUSD",1748644060276,0.68223263,104530.0,104520.0,0.70535012]
["bitfinex","BTCUSD",1748644060488,0.68223263,104530.0,104520.0,0.49486429]
["bitfinex","BTCUSD",1748644062552,1.00247263,104530.0,104520.0,0.72095012]
["bitfinex","BTCUSD",1748644062765,1.00247263,104530.0,104520.0,0.52003183]
["bitfinex","BTCUSD",1748644062994,1.00247263,104530.0,104520.0,0.10771844]
["bitfinex","BTCUSD",1748644063213,1.00247263,104530.0,104520.0,0.42834585]
["bitfinex","BTCUSD",1748644063661,1.00247263,104530.0,104520.0,0.41274585]
["bitfinex","BTCUSD",1748644064591,1.00247263,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1748644064825,1.00247263,104530.0,104520.0,0.41274585]
["bitfinex","BTCUSD",1748644067236,1.00247263,104530.0,104520.0,0.21091838]
["bitfinex","BTCUSD",1748644067442,1.00247263,104530.0,104520.0,0.47699119]
["bitfinex","BTCUSD",1748644067646,1.00187263,104530.0,104520.0,0.67790957]
["bitfinex","BTCUSD",1748644067845,1.01143926,104530.0,104520.0,0.67790966]
["bitfinex","BTCUSD",1748644068051,1.02100561,104530.0,104520.0,0.68747702]
["bitfinex","BTCUSD",1748644068256,1.02100561,104530.0,104520.0,0.6966213]
["bitfinex","BTCUSD",1748644068786,1.02100561,104530.0,104520.0,0.29387545]
["bitfinex","BTCUSD",1748644068991,1.02100561,104530.0,104520.0,0.6966213]
["bitfinex","BTCUSD",1748644069519,1.02100561,104530.0,104520.0,0.70618857]
["bitfinex","BTCUSD",1748644069723,1.02100561,104530.0,104520.0,0.72532274]
["bitfinex","BTCUSD",1748644069932,0.82967298,104530.0,104520.0,0.7253221]
["bitfinex","BTCUSD",1748644070549,0.001,104530.0,104520.0,1.57034225]
["bitfinex","BTCUSD",1748644071188,0.001,104530.0,104520.0,1.58179505]
["bitfinex","BTCUSD",1748644071605,0.54885656,104540.0,104530.0,0.23959768]
["bitfinex","BTCUSD",1748644071824,0.34797576,104540.0,104530.0,0.73485475]
["bitfinex","BTCUSD",1748644072044,0.02869576,104540.0,104530.0,0.73485475]
["bitfinex","BTCUSD",1748644072665,0.02869576,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644072871,0.03826138,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644073310,0.03926138,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644073934,0.02969576,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644074785,0.02013023,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644075570,0.01056498,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644075914,0.0296954,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644076121,0.03926084,104540.0,104530.0,0.74399903]
["bitfinex","BTCUSD",1748644076609,0.0296954,104540.0,104530.0,0.75545183]
["bitfinex","BTCUSD",1748644076786,0.03926093,104540.0,104530.0,0.75545183]
["bitfinex","BTCUSD",1748644076991,0.03926093,104540.0,104530.0,0.65148781]
["bitfinex","BTCUSD",1748644077830,0.23057525,104540.0,104530.0,0.23917615]
["bitfinex","BTCUSD",1748644078040,0.24014087,104540.0,104530.0,0.24874223]
["bitfinex","BTCUSD",1748644078249,0.23057589,104540.0,104530.0,0.63235574]
["bitfinex","BTCUSD",1748644078471,0.24557589,104540.0,104530.0,0.73443322]
["bitfinex","BTCUSD",1748644079311,0.23601082,104540.0,104530.0,0.7344334]
["bitfinex","BTCUSD",1748644079928,0.23601082,104540.0,104530.0,0.72486705]
["bitfinex","BTCUSD",1748644080065,0.21687994,104540.0,104530.0,0.31255476]
["bitfinex","BTCUSD",1748644080259,0.22301432,104540.0,104530.0,0.01914428]
["bitfinex","BTCUSD",1748644080892,0.31886862,104540.0,104530.0,0.01914428]
["bitfinex","BTCUSD",1748644081088,0.31886862,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1748644081543,0.20091829,104520.0,104510.0,0.02640276]
["bitfinex","BTCUSD",1748644081712,0.53379829,104520.0,104510.0,0.0214528]
["bitfinex","BTCUSD",1748644081917,0.54949829,104520.0,104510.0,0.0114528]
["bitfinex","BTCUSD",1748644082116,0.54949829,104520.0,104510.0,0.0214528]
["bitfinex","BTCUSD",1748644082117,0.64535259,104520.0,104510.0,0.0214528]
["bitfinex","BTCUSD",1748644082317,0.0307,104520.0,104510.0,0.42419865]
["bitfinex","BTCUSD",1748644082574,0.02870061,104520.0,104510.0,0.71049861]
["bitfinex","BTCUSD",1748644082778,0.55371113,104530.0,104520.0,0.22048556]
["bitfinex","BTCUSD",1748644082981,0.54414524,104530.0,104520.0,0.41274585]
["bitfinex","BTCUSD",1748644083162,0.21048556,104520.0,104510.0,0.67734153]
["bitfinex","BTCUSD",1748644083384,0.21048556,104520.0,104510.0,0.48197229]
["bitfinex","BTCUSD",1748644083592,0.21681829,104520.0,104510.0,0.08538703]
["bitfinex","BTCUSD",1748644083808,0.21681829,104520.0,104510.0,0.08838703]
["bitfinex","BTCUSD",1748644084013,0.21681829,104520.0,104510.0,0.02216059]
["bitfinex","BTCUSD",1748644084169,0.55225829,104520.0,104510.0,0.02216059]
["bitfinex","BTCUSD",1748644084597,0.23301829,104520.0,104510.0,0.02216059]
["bitfinex","BTCUSD",1748644084847,0.55229829,104520.0,104510.0,0.02216059]
["bitfinex","BTCUSD",1748644085252,0.23301829,104520.0,104510.0,0.02216059]
["bitfinex","BTCUSD",1748644085469,0.23301829,104520.0,104510.0,0.08689072]
["bitfinex","BTCUSD",1748644085672,0.55225829,104520.0,104510.0,0.02216059]
["bitfinex","BTCUSD",1748644086711,0.55225829,104520.0,104510.0,0.013]
["bitfinex","BTCUSD",1748644089022,0.23301829,104520.0,104510.0,0.013]
["bitfinex","BTCUSD",1748644089227,0.55177829,104520.0,104510.0,0.013]
["bitfinex","BTCUSD",1748644091730,0.23301829,104520.0,104510.0,0.013]
["bitfinex","BTCUSD",1748644091940,0.23301829,104520.0,104510.0,0.68126583]
["bitfinex","BTCUSD",1748644091941,0.53501829,104520.0,104510.0,0.68126583]
["bitfinex","BTCUSD",1748644092528,0.21681829,104520.0,104510.0,0.68126583]
["bitfinex","BTCUSD",1748644092738,0.53497829,104520.0,104510.0,0.68126583]
["bitfinex","BTCUSD",1748644092945,0.53497829,104520.0,104510.0,0.68126602]
["bitfinex","BTCUSD",1748644093571,0.52541093,104520.0,104510.0,0.48032832]
["bitfinex","BTCUSD",1748644093775,0.52541093,104520.0,104510.0,0.67169756]
["bitfinex","BTCUSD",1748644094760,0.52541093,104520.0,104510.0,0.48032832]
["bitfinex","BTCUSD",1748644094978,0.54027093,104520.0,104510.0,0.013]
["bitfinex","BTCUSD",1748644100334,0.53975093,104520.0,104510.0,0.41574585]
["bitfinex","BTCUSD",1748644100542,0.52445093,104520.0,104510.0,0.21393751]
["bitfinex","BTCUSD",1748644100754,0.50855093,104520.0,104510.0,0.2139377]
["bitfinex","BTCUSD",1748644100957,0.52455093,104520.0,104510.0,0.2139377]
["bitfinex","BTCUSD",1748644101166,0.52455093,104520.0,104510.0,0.29861389]
["bitfinex","BTCUSD",1748644101370,0.52455093,104520.0,104510.0,0.10724465]
["bitfinex","BTCUSD",1748644101986,0.52455093,104520.0,104510.0,0.5099905]
["bitfinex","BTCUSD",1748644102713,0.52455093,104520.0,104510.0,0.50042204]
["bitfinex","BTCUSD",1748644103196,0.52455093,104520.0,104510.0,0.09767619]
["bitfinex","BTCUSD",1748644104657,0.02556754,104520.0,104510.0,0.72049556]
["bitfinex","BTCUSD",1748644104901,0.19133263,104530.0,104510.0,0.72049556]
["bitfinex","BTCUSD",1748644104902,0.20773263,104530.0,104520.0,0.01956754]
["bitfinex","BTCUSD",1748644105114,0.01913197,104530.0,104520.0,0.70580462]
["bitfinex","BTCUSD",1748644105321,0.04783112,104530.0,104520.0,0.72120462]
["bitfinex","BTCUSD",1748644105522,0.04783186,104530.0,104520.0,0.72120462]
["bitfinex","BTCUSD",1748644105928,0.02869869,104530.0,104520.0,0.72120462]
["bitfinex","BTCUSD",1748644106135,0.03926523,104530.0,104520.0,0.30889187]
["bitfinex","BTCUSD",1748644106344,0.23059786,104530.0,104520.0,0.62323141]
["bitfinex","BTCUSD",1748644106544,0.22103178,104530.0,104520.0,0.62323141]
["bitfinex","BTCUSD",1748644106754,0.22103178,104530.0,104520.0,0.21091838]
["bitfinex","BTCUSD",1748644106957,0.22786561,104530.0,104520.0,0.63279886]
["bitfinex","BTCUSD",1748644107163,0.21829917,104530.0,104520.0,0.21091838]
["bitfinex","BTCUSD",1748644107373,0.20873263,104530.0,104520.0,0.21091838]
["bitfinex","BTCUSD",1748644107596,0.20873263,104530.0,104520.0,0.29333528]
["bitfinex","BTCUSD",1748644108218,0.20873263,104530.0,104520.0,0.30290264]
["bitfinex","BTCUSD",1748644110190,0.20873263,104530.0,104520.0,0.70564849]
["bitfinex","BTCUSD",1748644111744,0.20873263,104530.0,104520.0,0.71521576]
["bitfinex","BTCUSD",1748644112367,0.21829907,104530.0,104520.0,0.72478284]
["bitfinex","BTCUSD",1748644112577,0.21829907,104530.0,104520.0,0.71521576]
["bitfinex","BTCUSD",1748644113392,0.21829907,104530.0,104520.0,0.31246991]
["bitfinex","BTCUSD",1748644113570,0.21829907,104530.0,104520.0,0.71521576]
["bitfinex","BTCUSD",1748644114378,0.21829907,104530.0,104520.0,0.31246991]
["bitfinex","BTCUSD",1748644114579,0.21829907,104530.0,104520.0,0.71521576]
["bitfinex","BTCUSD",1748644114789,0.21829907,104530.0,104520.0,0.72478294]
["bitfinex","BTCUSD",1748644116428,0.21829907,104530.0,104520.0,0.30290264]
["bitfinex","BTCUSD",1748644116429,0.53357907,104530.0,104520.0,0.30290264]
["bitfinex","BTCUSD",1748644116669,0.53357907,104530.0,104520.0,0.70564849]
["bitfinex","BTCUSD",1748644116874,0.53357907,104530.0,104520.0,0.68651368]
["bitfinex","BTCUSD",1748644117084,0.50761263,104530.0,104520.0,0.70564867]
["bitfinex","BTCUSD",1748644117552,0.50661263,104530.0,104520.0,0.71521603]
["bitfinex","BTCUSD",1748644117748,0.50661263,104530.0,104520.0,0.71721603]
["bitfinex","BTCUSD",1748644117951,0.50661263,104530.0,104520.0,0.7267833]
["bitfinex","BTCUSD",1748644118076,0.50661263,104530.0,104520.0,0.7287833]
["bitfinex","BTCUSD",1748644119990,0.50661263,104530.0,104520.0,0.70964867]
["bitfinex","BTCUSD",1748644120411,0.50661263,104530.0,104520.0,0.31647018]
["bitfinex","BTCUSD",1748644120619,0.50661263,104530.0,104520.0,0.71921603]
["bitfinex","BTCUSD",1748644123077,0.50661263,104530.0,104520.0,0.70008122]
["bitfinex","BTCUSD",1748644123278,0.50661263,104530.0,104520.0,0.29733537]
["bitfinex","BTCUSD",1748644123702,0.50661263,104530.0,104520.0,0.30690282]
["bitfinex","BTCUSD",1748644124235,0.52161263,104530.0,104520.0,0.014]
["bitfinex","BTCUSD",1748644124450,0.63276693,104530.0,104520.0,0.014]
["bitfinex","BTCUSD",1748644124664,0.63160693,104530.0,104520.0,0.014]
["bitfinex","BTCUSD",1748644124880,0.73390667,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748644125131,1.06272752,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748644125947,1.06272752,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748644126693,0.20091829,104520.0,104510.0,0.01]
["bitfinex","BTCUSD",1748644126960,0.32707259,104520.0,104510.0,0.01]
["bitfinex","BTCUSD",1748644127788,0.32707259,104520.0,104510.0,0.012]
["bitfinex","BTCUSD",1748644128242,0.32707259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644128464,0.32707259,104520.0,104510.0,0.07676875]
["bitfinex","BTCUSD",1748644129777,0.32707259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644132812,0.81697259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644139441,0.81697259,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644139660,1.13065259,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644140746,1.14027119,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644143295,0.82659119,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644143759,1.11523259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644144483,1.11523259,104520.0,104510.0,0.0767683]
["bitfinex","BTCUSD",1748644144693,1.11523259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644146992,1.13183259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644149525,1.11683259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644150987,1.13183259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644151401,1.11683259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644152533,1.13183259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644153586,1.11683259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644158874,1.10023259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644159972,1.13173259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644160182,1.11543259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644160799,1.13173259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644161007,1.11543259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644162229,1.10023259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644163258,1.11543259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644164658,1.10023259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644165072,1.13173259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644165492,1.11543259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644167219,1.13173259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644167843,1.11543259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644168051,1.10023259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644168936,1.11623259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644169138,1.10023259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644169826,1.11673259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644170071,1.11623259,104520.0,104510.0,0.014]
["bitfinex","BTCUSD",1748644170325,0.61033259,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644170571,0.82913318,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644170879,1.14057318,104520.0,104510.0,0.004]
["bitfinex","BTCUSD",1748644171519,0.20093751,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644171747,0.78669181,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644172261,1.12669181,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644173165,1.12669181,104510.0,104500.0,0.00241666]
["bitfinex","BTCUSD",1748644173379,1.12669181,104510.0,104500.0,0.00441666]
["bitfinex","BTCUSD",1748644173845,1.15779181,104510.0,104500.0,0.00441666]
["bitfinex","BTCUSD",1748644177148,0.66789181,104510.0,104500.0,0.00441666]
["bitfinex","BTCUSD",1748644179221,0.68243266,104510.0,104500.0,0.00441666]
["bitfinex","BTCUSD",1748644179666,0.66713266,104510.0,104500.0,0.00441666]
["bitfinex","BTCUSD",1748644182473,0.66713266,104510.0,104500.0,0.00241666]
["bitfinex","BTCUSD",1748644182909,0.66913266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644183378,0.68583266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644183619,0.77834388,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644183847,0.77864388,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644184509,0.74684388,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644184955,0.65433266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644187326,0.68613266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644188232,0.65433266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644193538,0.67043266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644194190,0.65433266,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644194402,0.67315697,104510.0,104500.0,0.00041666]
["bitfinex","BTCUSD",1748644195685,0.21042003,104490.0,104480.0,0.00875016]
["bitfinex","BTCUSD",1748644195901,0.21042003,104490.0,104480.0,0.00923876]
["bitfinex","BTCUSD",1748644195902,0.64915433,104490.0,104480.0,0.00923876]
["bitfinex","BTCUSD",1748644196753,0.64915433,104490.0,104480.0,0.01152874]
["bitfinex","BTCUSD",1748644197821,0.98915433,104490.0,104480.0,0.01352874]
["bitfinex","BTCUSD",1748644198921,0.98915433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644201300,0.30627433,104490.0,104480.0,0.02962074]
["bitfinex","BTCUSD",1748644201508,0.52190003,104490.0,104480.0,0.50865803]
["bitfinex","BTCUSD",1748644201753,0.52190003,104490.0,104480.0,0.10591218]
["bitfinex","BTCUSD",1748644201968,0.52190003,104490.0,104480.0,0.02962074]
["bitfinex","BTCUSD",1748644203500,0.52190003,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644203700,0.63425433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644203906,0.65025433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644204113,0.63425433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644205353,0.97425433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644205554,0.99025433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644208618,0.97425433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644209050,0.66277433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644209265,0.97421433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644209693,0.61771433,104490.0,104480.0,0.02852074]
["bitfinex","BTCUSD",1748644209902,0.61771433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644210330,0.63371433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644210759,0.64951433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644211626,0.98951433,104490.0,104480.0,0.01322074]
["bitfinex","BTCUSD",1748644211842,0.98951433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644215563,1.47941433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644216210,1.16797433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644216437,1.47941433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644217387,1.46361433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644219670,1.47871433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644222845,1.15217433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644223060,1.46361433,104490.0,104480.0,0.01322076]
["bitfinex","BTCUSD",1748644223480,1.46361433,104490.0,104480.0,0.01082076]
["bitfinex","BTCUSD",1748644224138,0.70032003,104490.0,104480.0,0.02662076]
["bitfinex","BTCUSD",1748644224348,1.01176003,104490.0,104480.0,0.09759774]
["bitfinex","BTCUSD",1748644224557,0.70032003,104490.0,104480.0,0.08179774]
["bitfinex","BTCUSD",1748644224774,1.01176003,104490.0,104480.0,0.09087528]
["bitfinex","BTCUSD",1748644225199,1.01176003,104490.0,104480.0,0.07507528]
["bitfinex","BTCUSD",1748644225409,1.01176003,104490.0,104480.0,0.07507529]
["bitfinex","BTCUSD",1748644225870,0.70032003,104490.0,104480.0,0.08179705]
["bitfinex","BTCUSD",1748644226092,1.02680003,104490.0,104480.0,0.08179703]
["bitfinex","BTCUSD",1748644226514,1.02680003,104490.0,104480.0,0.07507529]
["bitfinex","BTCUSD",1748644226963,1.01180003,104490.0,104480.0,0.08179688]
["bitfinex","BTCUSD",1748644227173,1.01192003,104490.0,104480.0,0.09759688]
["bitfinex","BTCUSD",1748644227387,0.70032003,104490.0,104480.0,0.09759645]
["bitfinex","BTCUSD",1748644227598,1.01192003,104490.0,104480.0,0.09759645]
["bitfinex","BTCUSD",1748644227819,0.70032003,104490.0,104480.0,0.09759645]
["bitfinex","BTCUSD",1748644228027,1.01192003,104490.0,104480.0,0.50049297]
["bitfinex","BTCUSD",1748644228213,1.01192003,104490.0,104480.0,0.49377212]
["bitfinex","BTCUSD",1748644228417,1.01184003,104490.0,104480.0,0.50049296]
["bitfinex","BTCUSD",1748644229151,1.01184003,104490.0,104480.0,0.09759614]
["bitfinex","BTCUSD",1748644229367,1.01184003,104490.0,104480.0,0.09759574]
["bitfinex","BTCUSD",1748644229769,1.01184003,104490.0,104480.0,0.09759532]
["bitfinex","BTCUSD",1748644230207,1.01184003,104490.0,104480.0,0.09759531]
["bitfinex","BTCUSD",1748644230374,1.01184003,104490.0,104480.0,0.01754079]
["bitfinex","BTCUSD",1748644230576,1.02684003,104490.0,104480.0,0.01754054]
["bitfinex","BTCUSD",1748644230780,1.02684003,104490.0,104480.0,0.01082079]
["bitfinex","BTCUSD",1748644231079,1.02684003,104490.0,104480.0,0.0175407]
["bitfinex","BTCUSD",1748644231297,1.02684003,104490.0,104480.0,0.01754069]
["bitfinex","BTCUSD",1748644231496,1.02684003,104490.0,104480.0,0.08413712]
["bitfinex","BTCUSD",1748644231736,1.01184003,104490.0,104480.0,0.0841371]
["bitfinex","BTCUSD",1748644231950,1.01184003,104490.0,104480.0,0.08413703]
["bitfinex","BTCUSD",1748644232516,1.02684003,104490.0,104480.0,0.08413703]
["bitfinex","BTCUSD",1748644232739,1.02684003,104490.0,104480.0,0.07741722]
["bitfinex","BTCUSD",1748644232947,1.02684003,104490.0,104480.0,0.08413711]
["bitfinex","BTCUSD",1748644233178,1.02684003,104490.0,104480.0,0.01754068]
["bitfinex","BTCUSD",1748644233390,1.02684003,104490.0,104480.0,0.01082079]
["bitfinex","BTCUSD",1748644233605,1.02684003,104490.0,104480.0,0.01754068]
["bitfinex","BTCUSD",1748644234039,1.02684003,104490.0,104480.0,0.01754054]
["bitfinex","BTCUSD",1748644234661,1.02684003,104490.0,104480.0,0.01754039]
["bitfinex","BTCUSD",1748644234869,1.02684003,104490.0,104480.0,0.01082079]
["bitfinex","BTCUSD",1748644235079,1.02684003,104490.0,104480.0,0.01754038]
["bitfinex","BTCUSD",1748644235308,1.02684003,104490.0,104480.0,0.0611641]
["bitfinex","BTCUSD",1748644235516,1.02684003,104490.0,104480.0,0.05444451]
["bitfinex","BTCUSD",1748644236357,1.01172003,104490.0,104480.0,0.05444451]
["bitfinex","BTCUSD",1748644236571,1.01172003,104490.0,104480.0,0.4805608]
["bitfinex","BTCUSD",1748644236788,1.01172003,104490.0,104480.0,0.07766397]
["bitfinex","BTCUSD",1748644237038,1.01172003,104490.0,104480.0,0.0800565]
["bitfinex","BTCUSD",1748644237248,1.01172003,104490.0,104480.0,0.48295333]
["bitfinex","BTCUSD",1748644237430,1.01172003,104490.0,104480.0,0.48056081]
["bitfinex","BTCUSD",1748644237680,1.01172003,104490.0,104480.0,0.48056083]
["bitfinex","BTCUSD",1748644238110,0.70032003,104490.0,104480.0,0.48056083]
["bitfinex","BTCUSD",1748644238353,1.01172003,104490.0,104480.0,0.48464135]
["bitfinex","BTCUSD",1748644238558,1.01172003,104490.0,104480.0,0.4913607]
["bitfinex","BTCUSD",1748644238796,1.01172003,104490.0,104480.0,0.48464135]
["bitfinex","BTCUSD",1748644239025,0.49946956,104490.0,104480.0,1.07896237]
["bitfinex","BTCUSD",1748644239247,0.82043911,104490.0,104480.0,1.11429371]
["bitfinex","BTCUSD",1748644239460,0.51860894,104490.0,104480.0,1.21014802]
["bitfinex","BTCUSD",1748644239673,0.72915502,104490.0,104480.0,1.20057746]
["bitfinex","BTCUSD",1748644239889,0.72915585,104490.0,104480.0,1.19100662]
["bitfinex","BTCUSD",1748644240103,0.70044636,104490.0,104480.0,0.43683647]
["bitfinex","BTCUSD",1748644240317,0.70044636,104490.0,104480.0,0.4368331]
["bitfinex","BTCUSD",1748644240533,0.70044636,104490.0,104480.0,0.42043321]
["bitfinex","BTCUSD",1748644241051,0.70044636,104490.0,104480.0,0.42043339]
["bitfinex","BTCUSD",1748644241261,0.70044636,104490.0,104480.0,0.01753656]
["bitfinex","BTCUSD",1748644241481,0.70044636,104490.0,104480.0,0.06229974]
["bitfinex","BTCUSD",1748644241688,0.70044636,104490.0,104480.0,0.06229977]
["bitfinex","BTCUSD",1748644241912,0.70044636,104490.0,104480.0,0.06229978]
["bitfinex","BTCUSD",1748644242362,0.70044636,104490.0,104480.0,0.06230012]
["bitfinex","BTCUSD",1748644242847,0.70044636,104490.0,104480.0,0.06230011]
["bitfinex","BTCUSD",1748644243295,0.70044636,104490.0,104480.0,0.46519697]
["bitfinex","BTCUSD",1748644243547,0.70044636,104490.0,104480.0,0.46519696]
["bitfinex","BTCUSD",1748644243780,0.70044636,104490.0,104480.0,0.48159696]
["bitfinex","BTCUSD",1748644243998,0.70044636,104490.0,104480.0,0.07869991]
["bitfinex","BTCUSD",1748644244455,0.70044636,104490.0,104480.0,0.07198417]
["bitfinex","BTCUSD",1748644244706,0.70044636,104490.0,104480.0,0.07869999]
["bitfinex","BTCUSD",1748644245169,0.70044636,104490.0,104480.0,0.07198417]
["bitfinex","BTCUSD",1748644245376,0.70044636,104490.0,104480.0,0.07869996]
["bitfinex","BTCUSD",1748644245602,0.70044636,104490.0,104480.0,0.07198417]
["bitfinex","BTCUSD",1748644245819,0.70044636,104490.0,104480.0,0.07869996]
["bitfinex","BTCUSD",1748644246246,0.70044636,104490.0,104480.0,0.07870013]
["bitfinex","BTCUSD",1748644246467,0.70044636,104490.0,104480.0,0.26340836]
["bitfinex","BTCUSD",1748644246675,1.01184636,104490.0,104480.0,0.70290819]
["bitfinex","BTCUSD",1748644247361,1.01184636,104490.0,104480.0,0.7124789]
["bitfinex","BTCUSD",1748644247579,0.49946965,104490.0,104480.0,0.7124789]
["bitfinex","BTCUSD",1748644247791,0.49946946,104490.0,104480.0,0.3192076]
["bitfinex","BTCUSD",1748644248042,0.03827914,104490.0,104480.0,0.72204884]
["bitfinex","BTCUSD",1748644248550,0.04784934,104490.0,104480.0,0.71533366]
["bitfinex","BTCUSD",1748644248767,0.04784934,104490.0,104480.0,0.72204885]
["bitfinex","BTCUSD",1748644249214,0.03827914,104490.0,104480.0,0.72204885]
["bitfinex","BTCUSD",1748644249426,0.02870903,104490.0,104480.0,0.72204885]
["bitfinex","BTCUSD",1748644249632,0.03827914,104490.0,104480.0,0.72204885]
["bitfinex","BTCUSD",1748644249840,0.03827914,104490.0,104480.0,0.71533366]
["bitfinex","BTCUSD",1748644250046,0.04784934,104490.0,104480.0,0.72204778]
["bitfinex","BTCUSD",1748644250266,0.04784934,104490.0,104480.0,0.72204785]
["bitfinex","BTCUSD",1748644250475,0.04784934,104490.0,104480.0,0.7220478]
["bitfinex","BTCUSD",1748644250891,0.03827914,104490.0,104480.0,0.7220478]
["bitfinex","BTCUSD",1748644251121,0.04784943,104490.0,104480.0,0.72204725]
["bitfinex","BTCUSD",1748644251328,0.2392553,104490.0,104480.0,0.7124767]
["bitfinex","BTCUSD",1748644251536,0.2392553,104490.0,104480.0,0.72204736]
["bitfinex","BTCUSD",1748644251743,0.2392553,104490.0,104480.0,0.73161792]
["bitfinex","BTCUSD",1748644251944,0.2392553,104490.0,104480.0,0.73161766]
["bitfinex","BTCUSD",1748644252893,0.2392553,104490.0,104480.0,0.72490432]
["bitfinex","BTCUSD",1748644253101,0.2392553,104490.0,104480.0,0.73161816]
["bitfinex","BTCUSD",1748644253582,0.2392553,104490.0,104480.0,0.72490432]
["bitfinex","BTCUSD",1748644253793,0.2392553,104490.0,104480.0,0.73161816]
["bitfinex","BTCUSD",1748644254208,0.2392553,104490.0,104480.0,0.73161813]
["bitfinex","BTCUSD",1748644254868,0.2392553,104490.0,104480.0,0.73161773]
["bitfinex","BTCUSD",1748644255079,0.21054627,104490.0,104480.0,0.06229758]
["bitfinex","BTCUSD",1748644255490,0.21054627,104490.0,104480.0,0.25657956]
["bitfinex","BTCUSD",1748644255711,0.21054627,104490.0,104480.0,0.26329323]
["bitfinex","BTCUSD",1748644255951,0.20097616,104490.0,104480.0,0.26329323]
["bitfinex","BTCUSD",1748644256375,0.20097616,104490.0,104480.0,0.26329331]
["bitfinex","BTCUSD",1748644256601,0.19140587,104490.0,104480.0,0.07186912]
["bitfinex","BTCUSD",1748644256827,0.20750587,104490.0,104480.0,0.02710578]
["bitfinex","BTCUSD",1748644257309,0.20750587,104490.0,104480.0,0.21852997]
["bitfinex","BTCUSD",1748644257526,0.20750587,104490.0,104480.0,0.21853022]
["bitfinex","BTCUSD",1748644257757,0.20750587,104490.0,104480.0,0.02039203]
["bitfinex","BTCUSD",1748644257975,0.20750587,104490.0,104480.0,0.21853039]
["bitfinex","BTCUSD",1748644258199,0.20750587,104490.0,104480.0,0.21853038]
["bitfinex","BTCUSD",1748644258414,0.20750587,104490.0,104480.0,0.2185304]
["bitfinex","BTCUSD",1748644258629,0.20750587,104490.0,104480.0,0.01753501]
["bitfinex","BTCUSD",1748644259272,0.20680587,104490.0,104480.0,0.01753501]
["bitfinex","BTCUSD",1748644259494,0.20680587,104490.0,104480.0,0.01082083]
["bitfinex","BTCUSD",1748644259727,0.22210587,104490.0,104480.0,0.01753506]
["bitfinex","BTCUSD",1748644259963,0.22210587,104490.0,104480.0,0.01753513]
["bitfinex","BTCUSD",1748644260195,0.51812587,104490.0,104480.0,0.01753513]
["bitfinex","BTCUSD",1748644260441,0.20680587,104490.0,104480.0,0.05396549]
["bitfinex","BTCUSD",1748644260673,0.51812587,104490.0,104480.0,0.01753531]
["bitfinex","BTCUSD",1748644261184,0.51812587,104490.0,104480.0,0.01753544]
["bitfinex","BTCUSD",1748644261415,0.53342587,104490.0,104480.0,0.01753544]
["bitfinex","BTCUSD",1748644261665,0.53342587,104490.0,104480.0,0.01082083]
["bitfinex","BTCUSD",1748644261905,0.53342587,104490.0,104480.0,0.02194691]
["bitfinex","BTCUSD",1748644263288,0.53342587,104490.0,104480.0,0.01082083]
["bitfinex","BTCUSD",1748644266599,0.53327332,104490.0,104480.0,0.01082083]
["bitfinex","BTCUSD",1748644267731,0.53327332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644270349,0.53331332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644270769,0.53481332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644271624,0.63066762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644271842,1.12056762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644272737,0.80920762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644272990,1.12052762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644273427,1.00897332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644273650,1.00897332,104490.0,104480.0,0.03288168]
["bitfinex","BTCUSD",1748644274093,1.02497332,104490.0,104480.0,0.03288168]
["bitfinex","BTCUSD",1748644274364,1.02497332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644276611,1.12082762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644276826,1.11962762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644279394,1.11962762,104490.0,104480.0,0.0020886]
["bitfinex","BTCUSD",1748644279620,1.11962762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644279830,1.45992762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644282835,1.47446847,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644284917,1.45992762,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644286913,1.03675332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644287142,1.34807332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644287600,1.34807332,104490.0,104480.0,0.07196946]
["bitfinex","BTCUSD",1748644289111,1.36447332,104490.0,104480.0,0.01053076]
["bitfinex","BTCUSD",1748644289542,1.36447332,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644290477,1.46032762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644290911,1.47486847,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644296733,1.57526847,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644298692,1.56072762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644299519,1.14900762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644299731,1.46032762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644299880,1.46032762,104490.0,104480.0,0.05212123]
["bitfinex","BTCUSD",1748644300086,1.46032762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644300290,1.44472762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644301338,1.03755332,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644301548,1.34887332,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644301767,1.03755332,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644301892,1.52083884,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644302119,1.42832762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644302367,1.46112762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644309712,1.07162762,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644310343,1.0811181,104490.0,104480.0,0.00989076]
["bitfinex","BTCUSD",1748644314195,1.09565895,104490.0,104480.0,0.0014486]
["bitfinex","BTCUSD",1748644314445,1.15537017,104490.0,104480.0,0.0014486]
["bitfinex","BTCUSD",1748644315505,1.06285895,104490.0,104480.0,0.0014486]
["bitfinex","BTCUSD",1748644316339,1.09545895,104490.0,104480.0,0.0014486]
["bitfinex","BTCUSD",1748644316542,1.06285895,104490.0,104480.0,0.0014486]
["bitfinex","BTCUSD",1748644317590,1.06285895,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644318023,1.09545895,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644320175,1.11133095,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644320631,1.20384217,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644320840,1.50384217,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644321049,1.51905052,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644321522,1.50384217,104490.0,104480.0,0.00165713]
["bitfinex","BTCUSD",1748644321949,1.50384217,104490.0,104480.0,0.00020853]
["bitfinex","BTCUSD",1748644322165,1.50484217,104490.0,104480.0,0.00020853]
["bitfinex","BTCUSD",1748644322373,1.50684217,104490.0,104480.0,0.00020853]
["bitfinex","BTCUSD",1748644322583,1.50484217,104490.0,104480.0,0.00020853]
["bitfinex","BTCUSD",1748644322791,1.50384217,104490.0,104480.0,0.00020853]
["bitfinex","BTCUSD",1748644322995,1.50984217,104490.0,104480.0,0.00120853]
["bitfinex","BTCUSD",1748644324746,1.52505125,104490.0,104480.0,0.00120853]
["bitfinex","BTCUSD",1748644328909,1.57505125,104490.0,104480.0,0.00120853]
["bitfinex","BTCUSD",1748644331383,1.98857125,104490.0,104480.0,0.00120853]
["bitfinex","BTCUSD",1748644332223,0.22512696,104470.0,104460.0,0.0158716]
["bitfinex","BTCUSD",1748644332438,0.85389248,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644332685,0.90473925,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644333185,0.92958125,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644333406,0.94579033,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644334111,0.94479033,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644334591,0.85227911,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644335092,0.85327911,104470.0,104460.0,0.01592039]
["bitfinex","BTCUSD",1748644335347,0.85427911,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644335557,0.85627911,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644338859,1.16759911,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644339416,1.16755911,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644341694,1.16748241,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644341945,1.16740601,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644342443,0.75572601,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644342690,1.16740601,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644343170,1.25991723,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644344515,1.16740601,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644346365,0.84154516,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644346576,1.15286516,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644347037,1.16740601,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644347572,1.15219693,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644347772,1.24470815,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644348003,1.25991723,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644349487,1.30991723,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644350160,1.29470815,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644352086,1.20219693,104470.0,104460.0,0.01692039]
["bitfinex","BTCUSD",1748644354853,1.18320643,104470.0,104440.0,4e-05]
["bitfinex","BTCUSD",1748644355065,0.64648074,104450.0,104440.0,0.00018647]
["bitfinex","BTCUSD",1748644355278,0.77758074,104450.0,104440.0,0.00018647]
["bitfinex","BTCUSD",1748644355714,1.23450559,104450.0,104440.0,0.00018647]
["bitfinex","BTCUSD",1748644355950,0.54112997,104410.0,104400.0,0.01844216]
["bitfinex","BTCUSD",1748644356157,1.06324512,104410.0,104400.0,0.01014649]
["bitfinex","BTCUSD",1748644356376,1.07834512,104410.0,104400.0,0.01014649]
["bitfinex","BTCUSD",1748644356592,1.49198512,104410.0,104400.0,0.01014649]
["bitfinex","BTCUSD",1748644356819,1.61324934,104410.0,104400.0,0.01014649]
["bitfinex","BTCUSD",1748644357225,1.62884934,104410.0,104400.0,0.01114649]
["bitfinex","BTCUSD",1748644357434,1.52073812,104410.0,104400.0,0.01114649]
["bitfinex","BTCUSD",1748644357648,1.52073812,104410.0,104400.0,0.00614649]
["bitfinex","BTCUSD",1748644357858,1.52173812,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644358076,1.50663812,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644358336,1.18742934,104410.0,104400.0,0.03524649]
["bitfinex","BTCUSD",1748644358561,1.09491812,104410.0,104400.0,0.03524649]
["bitfinex","BTCUSD",1748644358776,1.50663812,104410.0,104400.0,0.03524649]
["bitfinex","BTCUSD",1748644360575,1.5256236,104410.0,104400.0,0.03524649]
["bitfinex","BTCUSD",1748644364035,1.07060975,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644364268,1.48236975,104410.0,104400.0,0.06817417]
["bitfinex","BTCUSD",1748644364495,0.65696975,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644364734,0.20212997,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644364989,0.51352997,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644368214,0.20212997,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644368446,0.51348997,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644368670,0.21170732,104410.0,104400.0,0.11229002]
["bitfinex","BTCUSD",1748644368892,0.53264494,104410.0,104400.0,0.71867574]
["bitfinex","BTCUSD",1748644369089,0.53264494,104410.0,104400.0,0.71628112]
["bitfinex","BTCUSD",1748644369295,0.53264494,104410.0,104400.0,0.72585938]
["bitfinex","BTCUSD",1748644369695,0.20213015,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644369909,0.51349015,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644378016,0.20213015,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644378241,0.51349015,104410.0,104400.0,0.04368865]
["bitfinex","BTCUSD",1748644385937,0.51349015,104410.0,104400.0,0.03288865]
["bitfinex","BTCUSD",1748644386829,0.94600137,104410.0,104400.0,0.03288865]
["bitfinex","BTCUSD",1748644387065,0.87303657,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644387269,0.98509087,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644387475,1.06151061,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644387693,1.07741061,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644387910,1.16992183,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644388322,1.07741061,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644389062,1.07741061,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644389063,1.09195146,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644391308,1.10166198,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644391979,1.02524224,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644395099,0.71388224,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644395321,0.76760139,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644395547,0.76760139,104410.0,104400.0,0.04348865]
["bitfinex","BTCUSD",1748644395770,0.66724139,104410.0,104400.0,0.03268865]
["bitfinex","BTCUSD",1748644395987,0.51349015,104410.0,104400.0,0.0669963]
["bitfinex","BTCUSD",1748644396209,0.51349015,104410.0,104400.0,0.03268865]
["bitfinex","BTCUSD",1748644396477,0.51349015,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644396914,0.60934445,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644398237,0.9945853,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644398454,1.08709652,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644400154,0.9945853,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644400387,1.00401241,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644400777,1.02359132,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644407369,0.71223132,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644407608,1.02359132,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644408269,1.11610254,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644409374,1.02359132,104410.0,104400.0,0.00814649]
["bitfinex","BTCUSD",1748644410975,0.29798445,104410.0,104400.0,0.04358865]
["bitfinex","BTCUSD",1748644411217,0.60934445,104410.0,104400.0,0.04358865]
["bitfinex","BTCUSD",1748644411437,0.94934445,104410.0,104400.0,0.03278865]
["bitfinex","BTCUSD",1748644411648,1.05156324,104410.0,104400.0,0.03278865]
["bitfinex","BTCUSD",1748644413340,1.05156324,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644413341,0.95905202,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644413569,0.97505202,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644416556,0.98959287,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644417179,1.00888353,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644417884,1.02508353,104410.0,104400.0,0.01658865]
["bitfinex","BTCUSD",1748644418094,1.02508353,104410.0,104400.0,0.01478865]
["bitfinex","BTCUSD",1748644418508,1.02508353,104410.0,104400.0,0.00634649]
["bitfinex","BTCUSD",1748644418509,1.11759475,104410.0,104400.0,0.00634649]
["bitfinex","BTCUSD",1748644418711,1.11759475,104410.0,104400.0,0.01478865]
["bitfinex","BTCUSD",1748644418911,1.02508353,104410.0,104400.0,0.01478865]
["bitfinex","BTCUSD",1748644425009,1.02508353,104410.0,104400.0,0.00634649]
["bitfinex","BTCUSD",1748644427004,1.02513464,104410.0,104400.0,0.00634649]
["bitfinex","BTCUSD",1748644427645,6.07513464,104410.0,104400.0,0.00634649]
["bitfinex","BTCUSD",1748644427866,6.16764586,104410.0,104400.0,0.00634649]
["bitfinex","BTCUSD",1748644428085,6.16759475,104410.0,104400.0,0.00629538]
["bitfinex","BTCUSD",1748644428518,6.16759475,104410.0,104400.0,0.00529538]
["bitfinex","BTCUSD",1748644428951,6.16659475,104410.0,104400.0,0.00329538]
["bitfinex","BTCUSD",1748644429163,6.21959475,104410.0,104400.0,0.00429538]
["bitfinex","BTCUSD",1748644429373,6.21959475,104410.0,104380.0,0.04598287]
["bitfinex","BTCUSD",1748644429374,0.22528835,104390.0,104380.0,0.04598287]
["bitfinex","BTCUSD",1748644429619,6.71195613,104390.0,104380.0,0.03569206]
["bitfinex","BTCUSD",1748644429837,0.56532873,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1748644430048,1.07282303,104370.0,104360.0,0.00054854]
["bitfinex","BTCUSD",1748644430262,1.10522303,104370.0,104360.0,0.00054854]
["bitfinex","BTCUSD",1748644430717,0.01917076,104320.0,104310.0,0.18076453]
["bitfinex","BTCUSD",1748644430975,0.00958148,104360.0,104350.0,0.21082838]
["bitfinex","BTCUSD",1748644431188,1.00809046,104380.0,104360.0,0.2108078]
["bitfinex","BTCUSD",1748644431403,0.19162415,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1748644431609,0.50358415,104380.0,104360.0,0.604068]
["bitfinex","BTCUSD",1748644431821,0.22136936,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748644432032,0.21178843,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748644432264,0.01916341,104360.0,104350.0,0.31626517]
["bitfinex","BTCUSD",1748644432506,0.03832774,104360.0,104350.0,0.31626553]
["bitfinex","BTCUSD",1748644432723,0.22997259,104360.0,104350.0,0.32584811]
["bitfinex","BTCUSD",1748644433443,0.22039038,104360.0,104350.0,0.31626553]
["bitfinex","BTCUSD",1748644433595,0.22039038,104360.0,104350.0,0.71912463]
["bitfinex","BTCUSD",1748644433769,0.22039038,104360.0,104350.0,0.73543556]
["bitfinex","BTCUSD",1748644433969,0.22139038,104360.0,104350.0,0.34217637]
["bitfinex","BTCUSD",1748644434174,0.22139038,104360.0,104350.0,0.34503078]
["bitfinex","BTCUSD",1748644434374,0.23097259,104360.0,104350.0,0.23673143]
["bitfinex","BTCUSD",1748644434586,0.02974608,104360.0,104350.0,0.33882514]
["bitfinex","BTCUSD",1748644434831,0.02016396,104360.0,104350.0,0.23959363]
["bitfinex","BTCUSD",1748644435025,0.22139038,104360.0,104350.0,0.23959363]
["bitfinex","BTCUSD",1748644435249,0.22239038,104360.0,104350.0,0.24359363]
["bitfinex","BTCUSD",1748644435439,0.23197259,104360.0,104350.0,0.24359363]
["bitfinex","BTCUSD",1748644436321,0.23197259,104360.0,104350.0,0.25031387]
["bitfinex","BTCUSD",1748644436707,0.01158166,104360.0,104350.0,0.24359363]
["bitfinex","BTCUSD",1748644436913,0.04990894,104360.0,104350.0,0.24359363]
["bitfinex","BTCUSD",1748644437060,0.04032682,104360.0,104350.0,0.33610485]
["bitfinex","BTCUSD",1748644437267,0.04032682,104360.0,104350.0,0.34282528]
["bitfinex","BTCUSD",1748644437462,0.04032682,104360.0,104350.0,0.25031406]
["bitfinex","BTCUSD",1748644437866,0.24155407,104360.0,104350.0,0.24359363]
["bitfinex","BTCUSD",1748644438075,0.24155407,104360.0,104350.0,0.25031017]
["bitfinex","BTCUSD",1748644438430,0.24155407,104360.0,104350.0,0.24359363]
["bitfinex","BTCUSD",1748644438632,0.24155407,104360.0,104350.0,0.24072768]
["bitfinex","BTCUSD",1748644438836,0.24155407,104360.0,104350.0,0.22156216]
["bitfinex","BTCUSD",1748644438837,0.23197241,104360.0,104350.0,0.22156216]
["bitfinex","BTCUSD",1748644439102,0.21280863,104360.0,104350.0,0.24072796]
["bitfinex","BTCUSD",1748644439328,0.38430209,104360.0,104350.0,0.01071655]
["bitfinex","BTCUSD",1748644439581,0.48015639,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644441108,0.79243639,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644441311,0.48015639,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644441523,0.79235639,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644441732,0.48015639,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644442149,0.71880055,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644442415,0.64243364,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644443292,0.33023364,104360.0,104350.0,0.004]
["bitfinex","BTCUSD",1748644443514,0.61128081,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644443766,0.51558651,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644443993,0.61853775,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644444236,0.71439205,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644444455,0.71447205,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644444658,0.40203205,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644445083,0.71451205,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644445522,0.7290529,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644446189,0.4165729,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644446401,1.14678166,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644448121,1.48678166,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644448330,1.48578166,104360.0,104350.0,0.00394717]
["bitfinex","BTCUSD",1748644448551,0.21578647,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1748644448780,0.43485199,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1748644450299,0.34234077,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1748644450516,0.61944277,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1748644450731,0.52458847,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1748644450942,0.22812847,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1748644451154,0.54128847,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1748644452985,0.22812847,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1748644453208,0.54140847,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1748644456871,0.54146306,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1748644457476,0.00205459,104350.0,104340.0,1.12722596]
["bitfinex","BTCUSD",1748644457719,0.00205459,104350.0,104340.0,1.3219244]
["bitfinex","BTCUSD",1748644457932,0.002,104350.0,104340.0,1.32186981]
["bitfinex","BTCUSD",1748644458134,0.002,104350.0,104340.0,0.9178645]
["bitfinex","BTCUSD",1748644458342,0.01158239,104350.0,104340.0,0.9178645]
["bitfinex","BTCUSD",1748644458551,0.03074801,104350.0,104340.0,0.9178645]
["bitfinex","BTCUSD",1748644458759,0.03074801,104350.0,104340.0,0.82872028]
["bitfinex","BTCUSD",1748644458970,0.04033105,104350.0,104340.0,0.8220102]
["bitfinex","BTCUSD",1748644459181,0.03074801,104350.0,104340.0,0.8220102]
["bitfinex","BTCUSD",1748644459404,0.02116506,104350.0,104340.0,0.8220102]
["bitfinex","BTCUSD",1748644459608,0.03074791,104350.0,104340.0,0.8220102]
["bitfinex","BTCUSD",1748644459783,0.04033086,104350.0,104340.0,0.8220102]
["bitfinex","BTCUSD",1748644460632,0.23801151,104350.0,104340.0,0.0296555]
["bitfinex","BTCUSD",1748644460846,0.24472866,104350.0,104340.0,0.03189303]
["bitfinex","BTCUSD",1748644461056,0.55844866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644461262,0.24472866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644461515,0.55844866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644461941,0.24472866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644462130,0.55840866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644462340,0.65091988,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644462561,0.55840866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644463209,0.24472866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644463402,0.55820866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644463637,0.24472866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644463843,0.55816866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644464472,0.54186866,104350.0,104340.0,0.02294541]
["bitfinex","BTCUSD",1748644464675,0.22842866,104350.0,104340.0,0.04920223]
["bitfinex","BTCUSD",1748644464875,0.54186866,104350.0,104340.0,0.04920223]
["bitfinex","BTCUSD",1748644465081,0.54186866,104350.0,104340.0,0.05815281]
["bitfinex","BTCUSD",1748644465289,0.22842866,104350.0,104340.0,0.0581528]
["bitfinex","BTCUSD",1748644465496,0.0115823,104350.0,104340.0,0.6945756]
["bitfinex","BTCUSD",1748644465701,0.24157611,104350.0,104340.0,0.68994048]
["bitfinex","BTCUSD",1748644465902,0.24157611,104350.0,104340.0,0.79118048]
["bitfinex","BTCUSD",1748644466102,0.24157611,104350.0,104340.0,0.78159708]
["bitfinex","BTCUSD",1748644466103,0.23199381,104350.0,104340.0,0.78159708]
["bitfinex","BTCUSD",1748644466311,0.23199381,104350.0,104340.0,0.79118058]
["bitfinex","BTCUSD",1748644466514,0.02116506,104350.0,104340.0,0.80076398]
["bitfinex","BTCUSD",1748644466689,0.03074801,104350.0,104340.0,0.80076398]
["bitfinex","BTCUSD",1748644466897,0.03074801,104350.0,104340.0,0.77450721]
["bitfinex","BTCUSD",1748644467108,0.23199381,104350.0,104340.0,0.75820823]
["bitfinex","BTCUSD",1748644467278,0.03074801,104350.0,104340.0,0.75820823]
["bitfinex","BTCUSD",1748644467478,0.03074801,104350.0,104340.0,0.76779163]
["bitfinex","BTCUSD",1748644467684,0.03074801,104350.0,104340.0,0.86030285]
["bitfinex","BTCUSD",1748644468713,0.03074801,104350.0,104340.0,0.86702654]
["bitfinex","BTCUSD",1748644469061,0.03074801,104350.0,104340.0,0.86030285]
["bitfinex","BTCUSD",1748644469480,0.04033105,104350.0,104340.0,0.86030285]
["bitfinex","BTCUSD",1748644469696,0.24157685,104350.0,104340.0,0.75820823]
["bitfinex","BTCUSD",1748644469905,0.04991418,104350.0,104340.0,0.75820823]
["bitfinex","BTCUSD",1748644470109,0.03074801,104350.0,104340.0,0.76779163]
["bitfinex","BTCUSD",1748644470315,0.04033105,104350.0,104340.0,0.77450941]
["bitfinex","BTCUSD",1748644470535,0.04033105,104350.0,104340.0,0.86702062]
["bitfinex","BTCUSD",1748644470957,0.04033105,104350.0,104340.0,0.86030285]
["bitfinex","BTCUSD",1748644471171,0.24157685,104350.0,104340.0,0.36380099]
["bitfinex","BTCUSD",1748644471380,0.24157685,104350.0,104340.0,0.76779163]
["bitfinex","BTCUSD",1748644471808,0.24157685,104350.0,104340.0,0.3705188]
["bitfinex","BTCUSD",1748644472217,0.22241179,104350.0,104340.0,0.33503409]
["bitfinex","BTCUSD",1748644472426,0.22241179,104350.0,104340.0,0.34175198]
["bitfinex","BTCUSD",1748644472631,0.02116599,104350.0,104340.0,0.44384659]
["bitfinex","BTCUSD",1748644472837,0.02116599,104350.0,104340.0,0.44672871]
["bitfinex","BTCUSD",1748644473043,0.02116506,104350.0,104340.0,0.44672871]
["bitfinex","BTCUSD",1748644473252,0.03074801,104350.0,104340.0,0.44672871]
["bitfinex","BTCUSD",1748644473664,0.03074801,104350.0,104340.0,0.46016435]
["bitfinex","BTCUSD",1748644473872,0.03074801,104350.0,104340.0,0.45344653]
["bitfinex","BTCUSD",1748644474277,0.03074801,104350.0,104340.0,0.46016435]
["bitfinex","BTCUSD",1748644474483,0.03074801,104350.0,104340.0,0.36093531]
["bitfinex","BTCUSD",1748644475299,0.002,104350.0,104340.0,0.86078025]
["bitfinex","BTCUSD",1748644475706,0.0115823,104350.0,104340.0,0.86078025]
["bitfinex","BTCUSD",1748644475907,0.002,104350.0,104340.0,0.86749436]
["bitfinex","BTCUSD",1748644476059,0.002,104350.0,104340.0,0.96000558]
["bitfinex","BTCUSD",1748644476261,0.002,104350.0,104340.0,0.96000458]
["bitfinex","BTCUSD",1748644476703,0.002,104350.0,104340.0,0.95329147]
["bitfinex","BTCUSD",1748644477465,0.02116506,104350.0,104340.0,0.45678961]
["bitfinex","BTCUSD",1748644477683,0.03074791,104350.0,104340.0,0.85118025]
["bitfinex","BTCUSD",1748644477901,0.24719362,104350.0,104340.0,0.24051191]
["bitfinex","BTCUSD",1748644478112,0.26259362,104350.0,104340.0,0.32258427]
["bitfinex","BTCUSD",1748644478315,0.24342856,104350.0,104340.0,0.32258427]
["bitfinex","BTCUSD",1748644478524,0.24342856,104350.0,104340.0,0.13090323]
["bitfinex","BTCUSD",1748644478936,0.24342856,104350.0,104340.0,0.13986651]
["bitfinex","BTCUSD",1748644479830,0.24342856,104350.0,104340.0,0.1398665]
["bitfinex","BTCUSD",1748644480168,0.24342856,104350.0,104340.0,0.13986651]
["bitfinex","BTCUSD",1748644480455,0.24342856,104350.0,104340.0,0.13986906]
["bitfinex","BTCUSD",1748644480953,0.24342856,104350.0,104340.0,0.13986905]
["bitfinex","BTCUSD",1748644481155,0.24342856,104350.0,104340.0,0.13090323]
["bitfinex","BTCUSD",1748644481385,0.24342856,104350.0,104340.0,0.13986905]
["bitfinex","BTCUSD",1748644481591,0.24317739,104350.0,104340.0,0.13090323]
["bitfinex","BTCUSD",1748644482004,0.24317739,104350.0,104340.0,0.37741634]
["bitfinex","BTCUSD",1748644482413,0.23359454,104350.0,104340.0,0.37741808]
["bitfinex","BTCUSD",1748644482619,0.2240115,104350.0,104340.0,0.37741808]
["bitfinex","BTCUSD",1748644482822,0.2240115,104350.0,104340.0,0.16718543]
["bitfinex","BTCUSD",1748644483028,0.2240115,104350.0,104340.0,0.17615298]
["bitfinex","BTCUSD",1748644483668,0.2240115,104350.0,104340.0,0.02966323]
["bitfinex","BTCUSD",1748644484530,0.2240115,104350.0,104340.0,0.03863217]
["bitfinex","BTCUSD",1748644485143,0.2240115,104350.0,104340.0,0.03863213]
["bitfinex","BTCUSD",1748644485352,0.2240115,104350.0,104340.0,0.03767213]
["bitfinex","BTCUSD",1748644485559,0.2240115,104350.0,104340.0,0.02870323]
["bitfinex","BTCUSD",1748644485977,0.2240115,104350.0,104340.0,0.03767312]
["bitfinex","BTCUSD",1748644486192,0.2240115,104350.0,104340.0,0.02870323]
["bitfinex","BTCUSD",1748644486809,0.2240115,104350.0,104340.0,0.03767312]
["bitfinex","BTCUSD",1748644487014,0.2240115,104350.0,104340.0,0.02870323]
["bitfinex","BTCUSD",1748644487467,0.5357715,104350.0,104340.0,0.03767307]
["bitfinex","BTCUSD",1748644487677,0.5357715,104350.0,104340.0,0.03767309]
["bitfinex","BTCUSD",1748644487913,0.5357715,104350.0,104340.0,0.03767311]
["bitfinex","BTCUSD",1748644488137,0.5357715,104350.0,104340.0,0.02870323]
["bitfinex","BTCUSD",1748644488314,0.5357715,104350.0,104340.0,0.03767301]
["bitfinex","BTCUSD",1748644488548,0.5357715,104350.0,104340.0,0.02870323]
["bitfinex","BTCUSD",1748644489222,0.34422883,104350.0,104340.0,0.73287054]
["bitfinex","BTCUSD",1748644489480,0.32882883,104350.0,104340.0,0.73047467]
["bitfinex","BTCUSD",1748644489694,0.34799389,104350.0,104340.0,0.73047444]
["bitfinex","BTCUSD",1748644489932,0.34799389,104350.0,104340.0,0.7215049]
["bitfinex","BTCUSD",1748644490130,0.35757674,104350.0,104340.0,0.7215049]
["bitfinex","BTCUSD",1748644490623,0.34799389,104350.0,104340.0,0.7215049]
["bitfinex","BTCUSD",1748644490827,0.35757665,104350.0,104340.0,0.7215049]
["bitfinex","BTCUSD",1748644491238,0.37377665,104350.0,104340.0,0.7215049]
["bitfinex","BTCUSD",1748644491654,0.37377665,104350.0,104340.0,0.65312673]
["bitfinex","BTCUSD",1748644491860,0.3833596,104350.0,104340.0,0.65312673]
["bitfinex","BTCUSD",1748644492068,0.37377665,104350.0,104340.0,0.65312673]
["bitfinex","BTCUSD",1748644492223,0.3833595,104350.0,104340.0,0.65312673]
["bitfinex","BTCUSD",1748644493252,0.39294245,104350.0,104340.0,0.65312673]
["bitfinex","BTCUSD",1748644493595,0.08106245,104350.0,104340.0,0.65312673]
["bitfinex","BTCUSD",1748644493830,0.39262245,104350.0,104340.0,0.74161182]
["bitfinex","BTCUSD",1748644494244,0.39262245,104350.0,104340.0,0.3376204]
["bitfinex","BTCUSD",1748644494449,0.39262245,104350.0,104340.0,0.24913531]
["bitfinex","BTCUSD",1748644494862,0.35429122,104350.0,104340.0,0.24913531]
["bitfinex","BTCUSD",1748644495072,0.32289132,104350.0,104340.0,0.74898103]
["bitfinex","BTCUSD",1748644495276,0.32289122,104350.0,104340.0,0.74898103]
["bitfinex","BTCUSD",1748644495689,0.3324738,104350.0,104340.0,0.74898103]
["bitfinex","BTCUSD",1748644495897,0.0209138,104350.0,104340.0,0.74898103]
["bitfinex","BTCUSD",1748644496750,0.0209138,104350.0,104340.0,0.84149225]
["bitfinex","BTCUSD",1748644496966,0.00174883,104350.0,104340.0,0.94209225]
["bitfinex","BTCUSD",1748644497191,0.01133113,104350.0,104340.0,0.95169225]
["bitfinex","BTCUSD",1748644498332,0.01133113,104350.0,104340.0,0.96315888]
["bitfinex","BTCUSD",1748644499386,0.00174883,104350.0,104340.0,0.96315888]
["bitfinex","BTCUSD",1748644500404,0.00174883,104350.0,104340.0,1.7071503]
["bitfinex","BTCUSD",1748644500897,0.00174883,104350.0,104340.0,1.30315888]
["bitfinex","BTCUSD",1748644501098,0.02783132,104350.0,104340.0,1.29736853]
["bitfinex","BTCUSD",1748644501257,0.05251399,104350.0,104340.0,0.70026589]
["bitfinex","BTCUSD",1748644501464,0.06209694,104350.0,104340.0,0.80086589]
["bitfinex","BTCUSD",1748644501659,0.06134801,104350.0,104340.0,0.80086589]
["bitfinex","BTCUSD",1748644501922,0.080514,104350.0,104340.0,0.46086589]
["bitfinex","BTCUSD",1748644502101,0.27317731,104350.0,104340.0,0.36501178]
["bitfinex","BTCUSD",1748644502251,0.23099464,104350.0,104340.0,0.457523]
["bitfinex","BTCUSD",1748644502458,0.24057731,104350.0,104340.0,0.46101794]
["bitfinex","BTCUSD",1748644502657,0.24057731,104350.0,104340.0,0.45801794]
["bitfinex","BTCUSD",1748644503055,0.02974847,104350.0,104340.0,0.46760134]
["bitfinex","BTCUSD",1748644503264,0.04033151,104350.0,104340.0,0.47160134]
["bitfinex","BTCUSD",1748644503505,0.23199418,104350.0,104340.0,0.47160134]
["bitfinex","BTCUSD",1748644503734,0.21282884,104350.0,104340.0,0.43516755]
["bitfinex","BTCUSD",1748644503942,0.21282884,104350.0,104340.0,0.35224029]
["bitfinex","BTCUSD",1748644504206,0.20324571,104350.0,104340.0,0.37140756]
["bitfinex","BTCUSD",1748644504396,0.2224116,104350.0,104340.0,0.37140756]
["bitfinex","BTCUSD",1748644504608,0.2224116,104350.0,104340.0,0.37140774]
["bitfinex","BTCUSD",1748644504834,0.21282884,104350.0,104340.0,0.35033972]
["bitfinex","BTCUSD",1748644505048,0.21282884,104350.0,104340.0,0.44285094]
["bitfinex","BTCUSD",1748644505458,0.24412884,104350.0,104340.0,0.44285094]
["bitfinex","BTCUSD",1748644505657,0.22782847,104350.0,104340.0,0.83744045]
["bitfinex","BTCUSD",1748644506090,0.0457482,104350.0,104340.0,0.84702385]
["bitfinex","BTCUSD",1748644506509,0.24699391,104350.0,104340.0,0.85850819]
["bitfinex","BTCUSD",1748644506709,0.05533124,104350.0,104340.0,0.85850819]
["bitfinex","BTCUSD",1748644507192,0.0457482,104350.0,104340.0,0.85850819]
["bitfinex","BTCUSD",1748644508338,0.03074811,104350.0,104340.0,0.95436249]
["bitfinex","BTCUSD",1748644508663,0.22241078,104350.0,104340.0,0.55037107]
["bitfinex","BTCUSD",1748644508872,0.2574764,104350.0,104340.0,0.95436249]
["bitfinex","BTCUSD",1748644509372,0.06581373,104350.0,104340.0,0.95436249]
["bitfinex","BTCUSD",1748644509840,0.05623069,104350.0,104340.0,0.95436249]
["bitfinex","BTCUSD",1748644510062,0.0287481,104350.0,104340.0,0.95436249]
["bitfinex","BTCUSD",1748644510263,0.04791354,104350.0,104340.0,0.95436249]
["bitfinex","BTCUSD",1748644510674,0.04791354,104350.0,104340.0,0.85376249]
["bitfinex","BTCUSD",1748644511421,0.03833059,104350.0,104340.0,0.85376249]
["bitfinex","BTCUSD",1748644511626,0.04791354,104350.0,104340.0,0.85376249]
["bitfinex","BTCUSD",1748644512623,0.01916507,104350.0,104340.0,0.86976249]
["bitfinex","BTCUSD",1748644512829,0.52232844,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1748644513036,0.52232844,104360.0,104350.0,0.65487451]
["bitfinex","BTCUSD",1748644513256,0.55272844,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1748644513485,0.55272844,104360.0,104350.0,0.21043352]
["bitfinex","BTCUSD",1748644513682,0.55272844,104360.0,104350.0,0.22001647]
["bitfinex","BTCUSD",1748644514721,0.55272844,104360.0,104350.0,0.22959932]
["bitfinex","BTCUSD",1748644514924,0.55372844,104360.0,104350.0,0.23259932]
["bitfinex","BTCUSD",1748644515307,0.24320844,104360.0,104350.0,0.33619932]
["bitfinex","BTCUSD",1748644515528,0.23362651,104360.0,104350.0,0.32661647]
["bitfinex","BTCUSD",1748644516323,0.23362651,104360.0,104350.0,0.33619923]
["bitfinex","BTCUSD",1748644517159,0.23362651,104360.0,104350.0,0.32661647]
["bitfinex","BTCUSD",1748644517404,0.23362623,104360.0,104350.0,0.74977314]
["bitfinex","BTCUSD",1748644517637,0.35184774,104360.0,104350.0,0.74977314]
["bitfinex","BTCUSD",1748644517826,0.35184774,104360.0,104350.0,0.84228436]
["bitfinex","BTCUSD",1748644518033,0.54349204,104360.0,104350.0,0.74019065]
["bitfinex","BTCUSD",1748644518471,0.57579204,104360.0,104350.0,0.74977332]
["bitfinex","BTCUSD",1748644518681,0.58537425,104360.0,104350.0,0.7593559]
["bitfinex","BTCUSD",1748644519454,0.33264304,104360.0,104350.0,0.75935526]
["bitfinex","BTCUSD",1748644519650,0.002,104360.0,104350.0,1.21130956]
["bitfinex","BTCUSD",1748644519857,0.01158138,104360.0,104350.0,1.30382078]
["bitfinex","BTCUSD",1748644520217,0.02116295,104360.0,104350.0,1.30382078]
["bitfinex","BTCUSD",1748644520756,0.02116295,104360.0,104350.0,1.29920512]
["bitfinex","BTCUSD",1748644520961,0.0307447,104360.0,104350.0,1.29920512]
["bitfinex","BTCUSD",1748644521174,0.02116295,104360.0,104350.0,1.29920512]
["bitfinex","BTCUSD",1748644521376,0.002,104360.0,104350.0,1.29920512]
["bitfinex","BTCUSD",1748644521592,0.002,104360.0,104350.0,1.33050512]
["bitfinex","BTCUSD",1748644522025,0.002,104360.0,104350.0,1.33429706]
["bitfinex","BTCUSD",1748644527194,0.002,104360.0,104350.0,0.94176819]
["bitfinex","BTCUSD",1748644527409,0.01158138,104360.0,104350.0,1.31425961]
["bitfinex","BTCUSD",1748644527746,0.002,104360.0,104350.0,1.31425961]
["bitfinex","BTCUSD",1748644529415,0.002,104360.0,104350.0,1.29898333]
["bitfinex","BTCUSD",1748644529928,0.01158148,104360.0,104350.0,1.29898333]
["bitfinex","BTCUSD",1748644530160,0.002,104360.0,104350.0,1.29898333]
["bitfinex","BTCUSD",1748644530357,0.01158148,104360.0,104350.0,1.29898333]
["bitfinex","BTCUSD",1748644530483,0.002,104360.0,104350.0,1.29898333]
["bitfinex","BTCUSD",1748644532196,0.002,104360.0,104350.0,1.33068333]
["bitfinex","BTCUSD",1748644534725,0.001,104360.0,104350.0,1.32768333]
["bitfinex","BTCUSD",1748644535143,0.001,104360.0,104350.0,1.32868333]
["bitfinex","BTCUSD",1748644535472,0.002,104360.0,104350.0,1.33268333]
["bitfinex","BTCUSD",1748644536138,0.002,104360.0,104350.0,1.34795961]
["bitfinex","BTCUSD",1748644536349,0.002,104360.0,104350.0,1.35795961]
["bitfinex","BTCUSD",1748644536970,0.002,104360.0,104350.0,1.76014847]
["bitfinex","BTCUSD",1748644537748,0.30841552,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1748644537964,0.2988356,104380.0,104370.0,0.39278878]
["bitfinex","BTCUSD",1748644538165,0.2988356,104380.0,104370.0,0.08160053]
["bitfinex","BTCUSD",1748644538166,0.28925559,104380.0,104370.0,0.08160053]
["bitfinex","BTCUSD",1748644538375,0.28925559,104380.0,104370.0,0.09078825]
["bitfinex","BTCUSD",1748644539252,0.28925559,104380.0,104370.0,0.09178825]
["bitfinex","BTCUSD",1748644539456,0.21628802,104380.0,104370.0,0.29299548]
["bitfinex","BTCUSD",1748644539656,0.21628802,104380.0,104370.0,0.10136954]
["bitfinex","BTCUSD",1748644539873,0.21628802,104380.0,104370.0,0.09178825]
["bitfinex","BTCUSD",1748644540529,0.21628802,104380.0,104370.0,0.09278825]
["bitfinex","BTCUSD",1748644540748,0.23128802,104380.0,104370.0,0.09278825]
["bitfinex","BTCUSD",1748644541488,0.23128802,104380.0,104370.0,0.01118772]
["bitfinex","BTCUSD",1748644548944,0.23128802,104380.0,104370.0,0.20281366]
["bitfinex","BTCUSD",1748644549150,0.23128802,104380.0,104370.0,0.01118772]
["bitfinex","BTCUSD",1748644553806,0.23128802,104380.0,104370.0,0.20281366]
["bitfinex","BTCUSD",1748644554028,0.23128802,104380.0,104370.0,0.01118772]
["bitfinex","BTCUSD",1748644554235,0.23128802,104380.0,104370.0,0.08783869]
["bitfinex","BTCUSD",1748644555661,0.23128802,104380.0,104370.0,0.27946463]
["bitfinex","BTCUSD",1748644555797,0.23128802,104380.0,104370.0,0.28904592]
["bitfinex","BTCUSD",1748644557817,0.23128802,104380.0,104370.0,0.09741998]
["bitfinex","BTCUSD",1748644558095,0.23128802,104380.0,104370.0,0.08783869]
["bitfinex","BTCUSD",1748644560720,0.23128802,104380.0,104370.0,0.28904592]
["bitfinex","BTCUSD",1748644560920,0.23128802,104380.0,104370.0,0.29862703]
["bitfinex","BTCUSD",1748644561134,0.21628802,104380.0,104370.0,0.29862703]
["bitfinex","BTCUSD",1748644561335,0.20118802,104380.0,104370.0,0.71219947]
["bitfinex","BTCUSD",1748644561471,0.00958001,104380.0,104370.0,0.7217804]
["bitfinex","BTCUSD",1748644561676,0.02873993,104380.0,104370.0,0.73136105]
["bitfinex","BTCUSD",1748644562077,0.2324692,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748644562256,0.5437092,104390.0,104380.0,0.69778308]
["bitfinex","BTCUSD",1748644562479,0.53412993,104390.0,104380.0,0.6882028]
["bitfinex","BTCUSD",1748644562897,0.53412993,104390.0,104380.0,0.70697089]
["bitfinex","BTCUSD",1748644563210,0.53612993,104390.0,104380.0,0.30297947]
["bitfinex","BTCUSD",1748644564616,0.53612993,104390.0,104380.0,0.11137189]
["bitfinex","BTCUSD",1748644564805,0.53612993,104390.0,104380.0,0.30297947]
["bitfinex","BTCUSD",1748644566047,0.53612993,104390.0,104380.0,0.11137189]
["bitfinex","BTCUSD",1748644566373,0.53612993,104390.0,104380.0,0.30297947]
["bitfinex","BTCUSD",1748644566750,0.53612993,104390.0,104380.0,0.10218417]
["bitfinex","BTCUSD",1748644566950,0.53612993,104390.0,104380.0,0.11137065]
["bitfinex","BTCUSD",1748644567678,0.53612993,104390.0,104380.0,0.30297823]
["bitfinex","BTCUSD",1748644567938,0.53612993,104390.0,104380.0,0.11137065]
["bitfinex","BTCUSD",1748644568140,0.53612993,104390.0,104380.0,0.10179028]
["bitfinex","BTCUSD",1748644568346,0.53612993,104390.0,104380.0,0.00927906]
["bitfinex","BTCUSD",1748644568573,0.53612993,104390.0,104380.0,0.20088664]
["bitfinex","BTCUSD",1748644569013,0.53612993,104390.0,104380.0,0.21046701]
["bitfinex","BTCUSD",1748644569636,0.22488993,104390.0,104380.0,0.22004729]
["bitfinex","BTCUSD",1748644569836,0.53608993,104390.0,104380.0,0.31255851]
["bitfinex","BTCUSD",1748644570045,0.52088993,104390.0,104380.0,0.31255851]
["bitfinex","BTCUSD",1748644570248,0.52088993,104390.0,104380.0,0.30297823]
["bitfinex","BTCUSD",1748644570858,0.52088993,104390.0,104380.0,0.31255851]
["bitfinex","BTCUSD",1748644571493,0.002,104390.0,104380.0,0.75100967]
["bitfinex","BTCUSD",1748644571700,0.3323179,104390.0,104380.0,0.75100967]
["bitfinex","BTCUSD",1748644571898,0.03073653,104390.0,104380.0,0.85132967]
["bitfinex","BTCUSD",1748644572588,0.02873653,104390.0,104380.0,0.85132967]
["bitfinex","BTCUSD",1748644572813,0.02873653,104390.0,104380.0,0.85232967]
["bitfinex","BTCUSD",1748644573035,0.02873653,104390.0,104380.0,0.86481278]
["bitfinex","BTCUSD",1748644573814,0.02873653,104390.0,104380.0,0.85332967]
["bitfinex","BTCUSD",1748644575001,0.00957872,104390.0,104380.0,0.94918397]
["bitfinex","BTCUSD",1748644575172,0.01915763,104390.0,104380.0,0.94918397]
["bitfinex","BTCUSD",1748644575415,0.01915763,104390.0,104380.0,0.96066708]
["bitfinex","BTCUSD",1748644575416,0.02873672,104390.0,104380.0,0.96066708]
["bitfinex","BTCUSD",1748644575755,0.03831599,104390.0,104380.0,0.55667566]
["bitfinex","BTCUSD",1748644576006,0.03831599,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644576007,0.02873672,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644576187,0.0383159,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644577659,0.02873672,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644577794,0.03831599,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644578984,0.02873672,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644579189,0.0383159,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644579988,0.04789517,104390.0,104380.0,0.54137566]
["bitfinex","BTCUSD",1748644580193,0.04789517,104390.0,104380.0,0.94536708]
["bitfinex","BTCUSD",1748644580425,0.04789517,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644580635,0.0383159,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644581247,0.02873672,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644581862,0.03831599,104390.0,104380.0,0.52989255]
["bitfinex","BTCUSD",1748644582069,0.03831599,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644582284,0.05421599,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644582489,0.04463672,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644582909,0.05421608,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644583106,0.24580531,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644583418,0.04463672,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644583627,0.06379517,104390.0,104380.0,0.93388397]
["bitfinex","BTCUSD",1748644584061,0.25538514,104390.0,104380.0,0.93388416]
["bitfinex","BTCUSD",1748644584287,0.25465296,104390.0,104380.0,0.94346398]
["bitfinex","BTCUSD",1748644584696,0.05348427,104390.0,104380.0,0.94346334]
["bitfinex","BTCUSD",1748644584905,0.25465286,104390.0,104380.0,0.94346334]
["bitfinex","BTCUSD",1748644585703,0.25465286,104390.0,104380.0,0.53947192]
["bitfinex","BTCUSD",1748644586625,0.25465286,104390.0,104380.0,0.43915192]
["bitfinex","BTCUSD",1748644586626,0.25538559,104390.0,104380.0,0.43915192]
["bitfinex","BTCUSD",1748644586764,0.25152732,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644586965,0.24194805,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644587169,0.31836779,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644587371,0.42876294,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644587578,0.52127416,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644587811,1.01117416,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644588163,1.03060372,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644588362,1.04005295,104390.0,104380.0,0.01127906]
["bitfinex","BTCUSD",1748644588563,1.02062339,104390.0,104380.0,0.00209258]
["bitfinex","BTCUSD",1748644589605,0.92811217,104390.0,104380.0,0.00209258]
["bitfinex","BTCUSD",1748644590308,1.26811217,104390.0,104380.0,0.00209258]
["bitfinex","BTCUSD",1748644590544,1.36827217,104390.0,104380.0,0.00209258]
["bitfinex","BTCUSD",1748644590789,0.21082829,104350.0,104340.0,0.0484859]
["bitfinex","BTCUSD",1748644591022,0.52182829,104350.0,104340.0,0.02217869]
["bitfinex","BTCUSD",1748644591249,0.55272829,104350.0,104340.0,0.00720453]
["bitfinex","BTCUSD",1748644591975,0.55372829,104350.0,104340.0,0.01120453]
["bitfinex","BTCUSD",1748644593604,0.55472829,104350.0,104340.0,0.01520453]
["bitfinex","BTCUSD",1748644595276,0.51372829,104350.0,104340.0,0.01520453]
["bitfinex","BTCUSD",1748644595527,0.53289391,104350.0,104340.0,0.01520453]
["bitfinex","BTCUSD",1748644597046,0.62874821,104350.0,104340.0,0.01520453]
["bitfinex","BTCUSD",1748644602659,0.62874821,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644603370,0.62874821,104350.0,104340.0,0.01746934]
["bitfinex","BTCUSD",1748644603509,0.62874821,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644604154,0.62874821,104350.0,104340.0,0.01746934]
["bitfinex","BTCUSD",1748644604382,0.62874821,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644604990,0.62874821,104350.0,104340.0,0.01746929]
["bitfinex","BTCUSD",1748644605393,0.62874821,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644605790,0.62874821,104350.0,104340.0,0.01746929]
["bitfinex","BTCUSD",1748644606236,0.62874821,104350.0,104340.0,0.22395941]
["bitfinex","BTCUSD",1748644606237,0.53289391,104350.0,104340.0,0.22395941]
["bitfinex","BTCUSD",1748644606444,0.53289391,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644606615,0.52331124,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644606825,0.03636562,104350.0,104340.0,0.62332662]
["bitfinex","BTCUSD",1748644606996,0.54857114,104350.0,104340.0,0.62332662]
["bitfinex","BTCUSD",1748644607211,0.0115823,104350.0,104340.0,0.65789352]
["bitfinex","BTCUSD",1748644607408,0.33212479,104350.0,104340.0,0.75971059]
["bitfinex","BTCUSD",1748644607736,0.04033022,104350.0,104340.0,0.75971059]
["bitfinex","BTCUSD",1748644607911,0.02116479,104350.0,104340.0,0.85991059]
["bitfinex","BTCUSD",1748644608141,0.03074755,104350.0,104340.0,0.85991059]
["bitfinex","BTCUSD",1748644608350,0.23199317,104350.0,104340.0,0.85032719]
["bitfinex","BTCUSD",1748644608535,0.23199317,104350.0,104340.0,0.76441012]
["bitfinex","BTCUSD",1748644608743,0.21282838,104350.0,104340.0,0.71394303]
["bitfinex","BTCUSD",1748644608938,0.22782838,104350.0,104340.0,0.71394322]
["bitfinex","BTCUSD",1748644609153,0.21824562,104350.0,104340.0,0.72352718]
["bitfinex","BTCUSD",1748644609353,0.21824562,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644609551,0.22416267,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644610113,0.18316267,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644614753,0.16766267,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644615178,0.18416267,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644615397,0.27667389,104350.0,104340.0,0.01746156]
["bitfinex","BTCUSD",1748644615607,0.18416267,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644615853,0.18416267,104350.0,104340.0,0.01746169]
["bitfinex","BTCUSD",1748644616082,0.35643671,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644616297,0.66735671,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644616511,0.66735671,104350.0,104340.0,0.01746234]
["bitfinex","BTCUSD",1748644616722,0.59093697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644617585,0.59093697,104350.0,104340.0,0.01746221]
["bitfinex","BTCUSD",1748644617802,0.23901697,104350.0,104340.0,0.0174622]
["bitfinex","BTCUSD",1748644618241,0.23901697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644618473,0.54989697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644619770,0.23901697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644620186,0.54989697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644621432,0.23901697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644621853,0.54989697,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644623482,0.11166267,104350.0,104340.0,0.41247813]
["bitfinex","BTCUSD",1748644623688,0.42254267,104350.0,104340.0,0.48981271]
["bitfinex","BTCUSD",1748644624103,0.42254267,104350.0,104340.0,0.49939676]
["bitfinex","BTCUSD",1748644624317,0.51208562,104350.0,104340.0,0.72574525]
["bitfinex","BTCUSD",1748644624534,0.52166875,104350.0,104340.0,0.7065778]
["bitfinex","BTCUSD",1748644624960,0.52166875,104350.0,104340.0,0.64424322]
["bitfinex","BTCUSD",1748644625172,0.52166875,104350.0,104340.0,0.2402518]
["bitfinex","BTCUSD",1748644625387,0.30936554,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644625603,0.62020554,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644625855,0.30936554,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644626080,0.40187676,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644626306,0.80857106,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644626515,0.76757106,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644626733,0.67505984,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644626954,0.5986401,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644628925,0.2878001,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644629141,0.5986401,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644630921,0.5823401,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644631796,0.4710858,104350.0,104340.0,0.41247813]
["bitfinex","BTCUSD",1748644632245,0.4710858,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644633796,0.4863858,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644634202,0.4453858,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644636677,0.4614858,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644637417,0.5267989,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644637686,0.4614858,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644641977,0.4204858,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644649348,0.4203658,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644649589,0.0935458,104350.0,104340.0,0.00848671]
["bitfinex","BTCUSD",1748644649815,0.5119658,104350.0,104340.0,0.00448671]
["bitfinex","BTCUSD",1748644650019,0.5119658,104350.0,104340.0,0.00048671]
["bitfinex","BTCUSD",1748644650425,0.5119658,104350.0,104340.0,0.00348671]
["bitfinex","BTCUSD",1748644650670,0.5129658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644651550,0.2022458,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644651766,0.5129658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644653121,0.5129658,104350.0,104340.0,0.01322385]
["bitfinex","BTCUSD",1748644653342,0.5129658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644653569,0.2022458,104350.0,104340.0,0.2077518]
["bitfinex","BTCUSD",1748644653826,0.5129658,104350.0,104340.0,0.10046158]
["bitfinex","BTCUSD",1748644654070,0.5129658,104350.0,104340.0,0.10046123]
["bitfinex","BTCUSD",1748644654307,0.5129658,104350.0,104340.0,0.02912339]
["bitfinex","BTCUSD",1748644654759,0.5129658,104350.0,104340.0,0.02912346]
["bitfinex","BTCUSD",1748644654980,0.5129658,104350.0,104340.0,0.02238671]
["bitfinex","BTCUSD",1748644655436,0.5129658,104350.0,104340.0,0.02912352]
["bitfinex","BTCUSD",1748644655666,0.5129658,104350.0,104340.0,0.29920197]
["bitfinex","BTCUSD",1748644655889,0.5129658,104350.0,104340.0,0.23038861]
["bitfinex","BTCUSD",1748644656130,0.5129658,104350.0,104340.0,0.02912352]
["bitfinex","BTCUSD",1748644656360,0.5129658,104350.0,104340.0,0.02912322]
["bitfinex","BTCUSD",1748644656604,0.5129658,104350.0,104340.0,0.01322322]
["bitfinex","BTCUSD",1748644656844,0.5129658,104350.0,104340.0,0.01322328]
["bitfinex","BTCUSD",1748644657073,0.5289658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644657308,0.5443658,104350.0,104340.0,0.01322328]
["bitfinex","BTCUSD",1748644657545,0.5033658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644659173,0.5033658,104350.0,104340.0,0.01322349]
["bitfinex","BTCUSD",1748644659612,0.5033658,104350.0,104340.0,0.01321997]
["bitfinex","BTCUSD",1748644659810,0.5033658,104350.0,104340.0,0.01322005]
["bitfinex","BTCUSD",1748644661209,0.5033658,104350.0,104340.0,0.01321939]
["bitfinex","BTCUSD",1748644661449,0.5033658,104350.0,104340.0,0.01321938]
["bitfinex","BTCUSD",1748644662960,0.5033658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644663172,0.5033658,104350.0,104340.0,0.01321956]
["bitfinex","BTCUSD",1748644663382,0.5033658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644664960,0.4623658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644665358,0.4623658,104350.0,104340.0,0.01321955]
["bitfinex","BTCUSD",1748644665590,0.4623658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644666339,0.4623658,104350.0,104340.0,0.01321954]
["bitfinex","BTCUSD",1748644667286,0.4623658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644667492,0.4469658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644667910,0.4469658,104350.0,104340.0,0.01321946]
["bitfinex","BTCUSD",1748644668133,0.4469658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644668568,0.4469658,104350.0,104340.0,0.01321944]
["bitfinex","BTCUSD",1748644669182,0.4469658,104350.0,104340.0,0.01321966]
["bitfinex","BTCUSD",1748644669400,0.4469658,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644670039,0.4469658,104350.0,104340.0,0.01321972]
["bitfinex","BTCUSD",1748644670462,0.4468058,104350.0,104340.0,0.01321972]
["bitfinex","BTCUSD",1748644670881,0.4308058,104350.0,104340.0,0.01321972]
["bitfinex","BTCUSD",1748644671096,0.4308058,104350.0,104340.0,0.01321975]
["bitfinex","BTCUSD",1748644671307,0.4308058,104350.0,104340.0,0.00648671]
["bitfinex","BTCUSD",1748644671512,0.4308058,104350.0,104340.0,0.01321975]
["bitfinex","BTCUSD",1748644671717,0.1202458,104350.0,104340.0,0.01321975]
["bitfinex","BTCUSD",1748644671925,0.4308058,104350.0,104340.0,0.11297466]
["bitfinex","BTCUSD",1748644672343,0.4308058,104350.0,104340.0,0.1129748]
["bitfinex","BTCUSD",1748644672766,0.4308058,104350.0,104340.0,0.02971997]
["bitfinex","BTCUSD",1748644672767,0.0792458,104350.0,104340.0,0.02971997]
["bitfinex","BTCUSD",1748644672977,0.3898058,104350.0,104340.0,0.02971994]
["bitfinex","BTCUSD",1748644673387,0.3898058,104350.0,104340.0,0.02972]
["bitfinex","BTCUSD",1748644674925,0.3898058,104350.0,104340.0,0.02972021]
["bitfinex","BTCUSD",1748644675064,0.3898058,104350.0,104340.0,0.02298671]
["bitfinex","BTCUSD",1748644675268,0.3898058,104350.0,104340.0,0.02972014]
["bitfinex","BTCUSD",1748644675693,0.3898058,104350.0,104340.0,0.0297201]
["bitfinex","BTCUSD",1748644676355,0.3898058,104350.0,104340.0,0.02972016]
["bitfinex","BTCUSD",1748644676561,0.3898058,104350.0,104340.0,0.02972014]
["bitfinex","BTCUSD",1748644676802,0.3898058,104350.0,104340.0,0.10768908]
["bitfinex","BTCUSD",1748644676992,0.3898058,104350.0,104340.0,0.10768914]
["bitfinex","BTCUSD",1748644677400,0.001,104350.0,104340.0,0.7033616]
["bitfinex","BTCUSD",1748644677599,0.001,104350.0,104340.0,1.24805836]
["bitfinex","BTCUSD",1748644678268,0.001,104350.0,104340.0,1.57002942]
["bitfinex","BTCUSD",1748644678395,0.001,104350.0,104340.0,1.57002378]
["bitfinex","BTCUSD",1748644678797,0.001,104350.0,104340.0,1.57001786]
["bitfinex","BTCUSD",1748644679026,0.001,104350.0,104340.0,1.91001785]
["bitfinex","BTCUSD",1748644679224,0.001,104350.0,104340.0,1.91860674]
["bitfinex","BTCUSD",1748644679631,0.001,104350.0,104340.0,1.92532853]
["bitfinex","BTCUSD",1748644679813,0.001,104350.0,104340.0,1.90329593]
["bitfinex","BTCUSD",1748644680218,0.001,104350.0,104340.0,1.91001772]
["bitfinex","BTCUSD",1748644680416,0.49088172,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1748644680615,0.49088172,104370.0,104360.0,0.23836561]
["bitfinex","BTCUSD",1748644680817,0.49088172,104370.0,104350.0,0.75008477]
["bitfinex","BTCUSD",1748644681116,0.2203901,104360.0,104350.0,0.22592856]
["bitfinex","BTCUSD",1748644681347,0.2203901,104360.0,104350.0,0.33531132]
["bitfinex","BTCUSD",1748644681548,0.22997231,104360.0,104350.0,0.33245054]
["bitfinex","BTCUSD",1748644681879,0.22997231,104360.0,104350.0,0.34489399]
["bitfinex","BTCUSD",1748644682082,0.22997231,104360.0,104350.0,0.43740521]
["bitfinex","BTCUSD",1748644682287,0.03832801,104360.0,104350.0,0.44798779]
["bitfinex","BTCUSD",1748644682694,0.22997231,104360.0,104350.0,0.44798779]
["bitfinex","BTCUSD",1748644683109,0.22997231,104360.0,104350.0,0.44898779]
["bitfinex","BTCUSD",1748644683351,0.22997231,104360.0,104350.0,0.44798779]
["bitfinex","BTCUSD",1748644683503,0.22039056,104360.0,104350.0,0.41923978]
["bitfinex","BTCUSD",1748644683709,0.22039056,104360.0,104350.0,0.30304571]
["bitfinex","BTCUSD",1748644683912,0.22039056,104360.0,104350.0,0.32221151]
["bitfinex","BTCUSD",1748644684282,0.22039056,104360.0,104350.0,0.33179418]
["bitfinex","BTCUSD",1748644684697,0.20122651,104360.0,104350.0,0.00872173]
["bitfinex","BTCUSD",1748644684904,0.23282651,104360.0,104350.0,0.19366267]
["bitfinex","BTCUSD",1748644685110,0.20122651,104360.0,104350.0,0.70933139]
["bitfinex","BTCUSD",1748644685286,0.20122651,104360.0,104350.0,0.73205317]
["bitfinex","BTCUSD",1748644685508,0.20122651,104360.0,104350.0,0.70933139]
["bitfinex","BTCUSD",1748644685725,0.20122651,104360.0,104350.0,0.71605314]
["bitfinex","BTCUSD",1748644685839,0.20242061,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1748644686046,0.18742061,104370.0,104360.0,0.09558192]
["bitfinex","BTCUSD",1748644686239,0.49778061,104370.0,104360.0,0.2805051]
["bitfinex","BTCUSD",1748644686447,0.49778061,104370.0,104360.0,0.29008722]
["bitfinex","BTCUSD",1748644686654,0.49778061,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1748644687080,0.49778061,104370.0,104350.0,0.66056753]
["bitfinex","BTCUSD",1748644687256,0.00958193,104360.0,104350.0,0.66608523]
["bitfinex","BTCUSD",1748644687458,0.01916396,104360.0,104350.0,0.66608523]
["bitfinex","BTCUSD",1748644687908,0.01916396,104360.0,104350.0,0.67280624]
["bitfinex","BTCUSD",1748644688259,0.01916396,104360.0,104350.0,0.64998523]
["bitfinex","BTCUSD",1748644688447,0.04790967,104360.0,104350.0,0.66256791]
["bitfinex","BTCUSD",1748644688856,0.04790967,104360.0,104350.0,0.75307913]
["bitfinex","BTCUSD",1748644689056,0.04790967,104360.0,104350.0,0.667289]
["bitfinex","BTCUSD",1748644689275,0.04790967,104360.0,104350.0,0.66056791]
["bitfinex","BTCUSD",1748644689532,0.22997259,104360.0,104350.0,0.2022458]
["bitfinex","BTCUSD",1748644689709,0.22700863,104360.0,104350.0,0.01158313]
["bitfinex","BTCUSD",1748644689927,0.22700863,104360.0,104350.0,0.21282865]
["bitfinex","BTCUSD",1748644690066,0.22700863,104360.0,104350.0,0.21382865]
["bitfinex","BTCUSD",1748644690268,0.22700863,104360.0,104350.0,0.30633987]
["bitfinex","BTCUSD",1748644691159,0.22700863,104360.0,104350.0,0.29675702]
["bitfinex","BTCUSD",1748644691372,0.22700863,104360.0,104350.0,0.22054935]
["bitfinex","BTCUSD",1748644691575,0.22700863,104360.0,104350.0,0.21382884]
["bitfinex","BTCUSD",1748644691781,0.22700863,104360.0,104350.0,0.21096633]
["bitfinex","BTCUSD",1748644691988,0.24320863,104360.0,104350.0,0.2042458]
["bitfinex","BTCUSD",1748644692194,0.24320863,104360.0,104350.0,0.21382884]
["bitfinex","BTCUSD",1748644692409,0.24320863,104360.0,104350.0,0.22054892]
["bitfinex","BTCUSD",1748644692616,0.24320863,104360.0,104350.0,0.23013187]
["bitfinex","BTCUSD",1748644693020,0.24320863,104360.0,104350.0,0.23012941]
["bitfinex","BTCUSD",1748644693249,0.24320863,104360.0,104350.0,0.32264063]
["bitfinex","BTCUSD",1748644693429,0.24320863,104360.0,104350.0,0.21096343]
["bitfinex","BTCUSD",1748644693608,0.24320863,104360.0,104350.0,0.21382875]
["bitfinex","BTCUSD",1748644694022,0.24320863,104360.0,104350.0,0.22054638]
["bitfinex","BTCUSD",1748644694972,0.24320863,104360.0,104350.0,0.22054518]
["bitfinex","BTCUSD",1748644695205,0.24320863,104360.0,104350.0,0.21382875]
["bitfinex","BTCUSD",1748644695605,0.24320863,104360.0,104350.0,0.30633997]
["bitfinex","BTCUSD",1748644695928,0.24320863,104360.0,104350.0,0.31305641]
["bitfinex","BTCUSD",1748644696820,0.24320863,104360.0,104350.0,0.30633997]
["bitfinex","BTCUSD",1748644697047,0.24320863,104360.0,104350.0,0.31305564]
["bitfinex","BTCUSD",1748644697534,0.24320863,104360.0,104350.0,0.30633997]
["bitfinex","BTCUSD",1748644697753,0.22700863,104360.0,104350.0,0.32263849]
["bitfinex","BTCUSD",1748644697955,0.22700863,104360.0,104350.0,0.31592282]
["bitfinex","BTCUSD",1748644698981,0.22700863,104360.0,104350.0,0.32263816]
["bitfinex","BTCUSD",1748644699139,0.22700863,104360.0,104350.0,0.32263817]
["bitfinex","BTCUSD",1748644699549,0.22700863,104360.0,104350.0,0.32263816]
["bitfinex","BTCUSD",1748644699814,0.22700863,104360.0,104350.0,0.3226378]
["bitfinex","BTCUSD",1748644700002,0.22700863,104360.0,104350.0,0.32263777]
["bitfinex","BTCUSD",1748644700203,0.22700863,104360.0,104350.0,0.32550558]
["bitfinex","BTCUSD",1748644700420,0.22700863,104360.0,104350.0,0.33222077]
["bitfinex","BTCUSD",1748644700791,0.22700863,104360.0,104350.0,0.31305516]
["bitfinex","BTCUSD",1748644701729,0.22700863,104360.0,104350.0,0.31305517]
["bitfinex","BTCUSD",1748644701935,0.22700863,104360.0,104350.0,0.31305572]
["bitfinex","BTCUSD",1748644702577,0.22700863,104360.0,104350.0,0.2205445]
["bitfinex","BTCUSD",1748644703216,0.22700863,104360.0,104350.0,0.22054548]
["bitfinex","BTCUSD",1748644703619,0.22700863,104360.0,104350.0,0.22054546]
["bitfinex","BTCUSD",1748644703825,0.22700863,104360.0,104350.0,0.22054545]
["bitfinex","BTCUSD",1748644704036,0.22700863,104360.0,104350.0,0.2205469]
["bitfinex","BTCUSD",1748644704663,0.22700863,104360.0,104350.0,0.22054689]
["bitfinex","BTCUSD",1748644705018,0.22700863,104360.0,104350.0,0.23013191]
["bitfinex","BTCUSD",1748644705428,0.22700863,104360.0,104350.0,0.22054922]
["bitfinex","BTCUSD",1748644705887,0.22700863,104360.0,104350.0,0.22055231]
["bitfinex","BTCUSD",1748644706033,0.22700863,104360.0,104350.0,0.22055274]
["bitfinex","BTCUSD",1748644706233,0.22700863,104360.0,104350.0,0.21382875]
["bitfinex","BTCUSD",1748644706434,0.22700863,104360.0,104350.0,0.22055273]
["bitfinex","BTCUSD",1748644707044,0.22700863,104360.0,104350.0,0.22055976]
["bitfinex","BTCUSD",1748644707536,0.22700863,104360.0,104350.0,0.21382875]
["bitfinex","BTCUSD",1748644708149,0.22700863,104360.0,104350.0,0.22056235]
["bitfinex","BTCUSD",1748644708387,0.24360863,104360.0,104350.0,0.21382884]
["bitfinex","BTCUSD",1748644709209,0.22700863,104360.0,104350.0,0.32550577]
["bitfinex","BTCUSD",1748644709417,0.18712061,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1748644709648,0.5068619,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1748644709856,0.5068619,104370.0,104360.0,0.21080854]
["bitfinex","BTCUSD",1748644710069,0.5068619,104370.0,104360.0,0.21754296]
["bitfinex","BTCUSD",1748644710281,0.49728061,104370.0,104360.0,0.20796093]
["bitfinex","BTCUSD",1748644710490,0.49728061,104370.0,104360.0,0.00673442]
["bitfinex","BTCUSD",1748644710695,0.00958203,104360.0,104350.0,0.74801267]
["bitfinex","BTCUSD",1748644710898,0.00958203,104360.0,104350.0,0.73954641]
["bitfinex","BTCUSD",1748644711310,0.00958203,104360.0,104350.0,0.73281267]
["bitfinex","BTCUSD",1748644711520,0.00958203,104360.0,104350.0,0.64703519]
["bitfinex","BTCUSD",1748644711928,0.01916396,104360.0,104350.0,0.63945289]
["bitfinex","BTCUSD",1748644712677,0.01916396,104360.0,104350.0,0.64045259]
["bitfinex","BTCUSD",1748644712884,0.02874608,104360.0,104350.0,0.64045259]
["bitfinex","BTCUSD",1748644713089,0.02874608,104360.0,104350.0,0.6404524]
["bitfinex","BTCUSD",1748644713419,0.22997222,104360.0,104350.0,0.64045296]
["bitfinex","BTCUSD",1748644713615,0.21080845,104360.0,104350.0,0.61497031]
["bitfinex","BTCUSD",1748644713810,0.21752642,104360.0,104350.0,0.22056182]
["bitfinex","BTCUSD",1748644714035,0.2079443,104360.0,104350.0,0.19466267]
["bitfinex","BTCUSD",1748644714191,0.2079443,104360.0,104350.0,0.21097911]
["bitfinex","BTCUSD",1748644714368,0.2079443,104360.0,104350.0,0.19466267]
["bitfinex","BTCUSD",1748644714576,0.2245443,104360.0,104350.0,0.2109792]
["bitfinex","BTCUSD",1748644714863,0.2079443,104360.0,104350.0,0.2109792]
["bitfinex","BTCUSD",1748644715198,0.2079443,104360.0,104350.0,0.21097928]
["bitfinex","BTCUSD",1748644716024,0.2079443,104360.0,104350.0,0.21097935]
["bitfinex","BTCUSD",1748644716801,0.2079443,104360.0,104350.0,0.01931668]
["bitfinex","BTCUSD",1748644717015,0.2245443,104360.0,104350.0,0.20139629]
["bitfinex","BTCUSD",1748644717227,0.2079443,104360.0,104350.0,0.21097943]
["bitfinex","BTCUSD",1748644717437,0.2079443,104360.0,104350.0,0.29675702]
["bitfinex","BTCUSD",1748644717652,0.2079443,104360.0,104350.0,0.2042458]
["bitfinex","BTCUSD",1748644717905,0.2079443,104360.0,104350.0,0.21097943]
["bitfinex","BTCUSD",1748644718107,0.21752651,104360.0,104350.0,0.23014514]
["bitfinex","BTCUSD",1748644718314,0.52084844,104360.0,104350.0,0.65991905]
["bitfinex","BTCUSD",1748644718514,0.33878497,104360.0,104350.0,0.65991905]
["bitfinex","BTCUSD",1748644718730,0.348367,104360.0,104350.0,0.75243027]
["bitfinex","BTCUSD",1748644718914,0.54959351,104360.0,104350.0,0.74569682]
["bitfinex","BTCUSD",1748644719128,0.54959351,104360.0,104350.0,0.75243048]
["bitfinex","BTCUSD",1748644719499,0.038327,104360.0,104350.0,0.76201297]
["bitfinex","BTCUSD",1748644719725,0.038327,104360.0,104350.0,0.75243048]
["bitfinex","BTCUSD",1748644719726,0.5400113,104360.0,104350.0,0.75243048]
["bitfinex","BTCUSD",1748644720110,0.5400113,104360.0,104350.0,0.75243053]
["bitfinex","BTCUSD",1748644720510,0.53042992,104360.0,104350.0,0.65033664]
["bitfinex","BTCUSD",1748644720717,0.52084826,104360.0,104350.0,0.63413664]
["bitfinex","BTCUSD",1748644720922,0.52084826,104360.0,104350.0,0.63413668]
["bitfinex","BTCUSD",1748644721674,0.52084826,104360.0,104350.0,0.64371935]
["bitfinex","BTCUSD",1748644722023,0.52084826,104360.0,104350.0,0.6437194]
["bitfinex","BTCUSD",1748644722652,0.52084826,104360.0,104350.0,0.64371948]
["bitfinex","BTCUSD",1748644723108,0.52084826,104360.0,104350.0,0.63413685]
["bitfinex","BTCUSD",1748644723734,0.52084826,104360.0,104350.0,0.62740293]
["bitfinex","BTCUSD",1748644723959,0.52084826,104360.0,104350.0,0.63413689]
["bitfinex","BTCUSD",1748644724171,0.52084826,104360.0,104350.0,0.73623078]
["bitfinex","BTCUSD",1748644724385,0.52084826,104360.0,104350.0,0.72949682]
["bitfinex","BTCUSD",1748644724862,0.52080826,104360.0,104350.0,0.72949682]
["bitfinex","BTCUSD",1748644725075,0.52080826,104360.0,104350.0,0.74098788]
["bitfinex","BTCUSD",1748644725359,0.52080826,104360.0,104350.0,0.74772177]
["bitfinex","BTCUSD",1748644725568,0.52080826,104360.0,104350.0,0.64847666]
["bitfinex","BTCUSD",1748644725785,0.52080826,104360.0,104350.0,0.64562793]
["bitfinex","BTCUSD",1748644726544,0.52080826,104360.0,104350.0,0.64562802]
["bitfinex","BTCUSD",1748644726986,0.53590826,104360.0,104350.0,0.64562802]
["bitfinex","BTCUSD",1748644727197,0.22590826,104360.0,104350.0,0.64562791]
["bitfinex","BTCUSD",1748644727452,0.52076826,104360.0,104350.0,0.7477218]
["bitfinex","BTCUSD",1748644727675,0.52076826,104360.0,104350.0,0.64562791]
["bitfinex","BTCUSD",1748644728102,0.51118633,104360.0,104350.0,0.63604508]
["bitfinex","BTCUSD",1748644728305,0.51118633,104360.0,104350.0,0.63604523]
["bitfinex","BTCUSD",1748644728507,0.52728633,104360.0,104350.0,0.63604517]
["bitfinex","BTCUSD",1748644728663,0.52728633,104360.0,104350.0,0.62455411]
["bitfinex","BTCUSD",1748644729085,0.52728633,104360.0,104350.0,0.61782017]
["bitfinex","BTCUSD",1748644729263,0.52728633,104360.0,104350.0,0.63413696]
["bitfinex","BTCUSD",1748644729475,0.52728633,104360.0,104350.0,0.63413693]
["bitfinex","BTCUSD",1748644729787,0.52728633,104360.0,104350.0,0.63413692]
["bitfinex","BTCUSD",1748644729996,0.52728633,104360.0,104350.0,0.64562798]
["bitfinex","BTCUSD",1748644731027,0.52728633,104360.0,104350.0,0.64562799]
["bitfinex","BTCUSD",1748644732391,0.52728633,104360.0,104350.0,0.64562801]
["bitfinex","BTCUSD",1748644732747,0.52728633,104360.0,104350.0,0.65521084]
["bitfinex","BTCUSD",1748644733076,0.52728633,104360.0,104350.0,0.65521088]
["bitfinex","BTCUSD",1748644733530,0.52728633,104360.0,104350.0,0.63698578]
["bitfinex","BTCUSD",1748644733910,0.52728633,104360.0,104350.0,0.65521084]
["bitfinex","BTCUSD",1748644734344,0.52728633,104360.0,104350.0,0.75730464]
["bitfinex","BTCUSD",1748644734573,0.52728633,104360.0,104350.0,0.74772206]
["bitfinex","BTCUSD",1748644734773,0.52728633,104360.0,104350.0,0.65521088]
["bitfinex","BTCUSD",1748644734977,0.52728633,104360.0,104350.0,0.65521089]
["bitfinex","BTCUSD",1748644735179,0.52728633,104360.0,104350.0,0.64847684]
["bitfinex","BTCUSD",1748644735507,0.52728633,104360.0,104350.0,0.65521089]
["bitfinex","BTCUSD",1748644735715,0.52728633,104360.0,104350.0,0.63889408]
["bitfinex","BTCUSD",1748644735915,0.5329043,104360.0,104350.0,0.01449106]
["bitfinex","BTCUSD",1748644736498,0.5329043,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1748644737138,0.5329043,104360.0,104350.0,0.00973454]
["bitfinex","BTCUSD",1748644737345,0.5329043,104360.0,104350.0,0.00973498]
["bitfinex","BTCUSD",1748644737847,0.5329043,104360.0,104350.0,0.00973507]
["bitfinex","BTCUSD",1748644738064,0.60327679,104360.0,104350.0,0.00973506]
["bitfinex","BTCUSD",1748644739645,0.60327679,104360.0,104350.0,0.00973078]
["bitfinex","BTCUSD",1748644740539,0.5329043,104360.0,104350.0,0.00973078]
["bitfinex","BTCUSD",1748644740753,0.5329043,104360.0,104350.0,0.00972896]
["bitfinex","BTCUSD",1748644740971,0.6287586,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1748644747383,0.64329945,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1748644760027,0.56540955,104330.0,104320.0,0.01149106]
["bitfinex","BTCUSD",1748644760235,1.17810761,104330.0,104320.0,0.01163726]
["bitfinex","BTCUSD",1748644760653,1.19341861,104330.0,104320.0,0.01163726]
["bitfinex","BTCUSD",1748644760878,1.19341861,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644761300,1.22507353,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644761523,1.31758475,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644761947,1.30719906,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644763203,0.89815906,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644763409,1.30719906,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644763625,0.42872979,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644763832,0.82249879,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644764451,1.16249879,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644765256,1.65239879,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644765935,1.67117748,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644766144,1.3546087,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644766345,1.7636887,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644769091,1.70523376,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644769504,1.25244385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644769685,1.57764385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644769912,1.16876385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644770120,1.46276385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644770661,1.47836385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644771111,1.57087507,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644771585,1.58657507,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644778879,1.49406385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644779105,1.46272385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644779320,1.15316385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644779539,1.46272385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644780604,0.7027687,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644780813,1.0123287,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644781481,0.7027687,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644781695,1.0123287,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644782555,1.10483992,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644783187,0.79527992,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644783415,1.10483992,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644783619,1.0123287,104330.0,104320.0,0.0160462]
["bitfinex","BTCUSD",1748644784286,1.0123287,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644784499,1.15472385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644791073,1.49472385,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644791276,1.61601107,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644792539,1.13749676,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644793202,1.44131863,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644793629,1.45131863,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644794059,6.91539863,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644794262,6.96339863,104330.0,104320.0,0.0001462]
["bitfinex","BTCUSD",1748644794469,6.96739863,104330.0,104320.0,0.0011462]
["bitfinex","BTCUSD",1748644794907,6.95219107,104330.0,104320.0,0.0011462]
["bitfinex","BTCUSD",1748644795121,6.96903532,104330.0,104320.0,0.0011462]
["bitfinex","BTCUSD",1748644795330,6.99773499,104330.0,104320.0,0.0011462]
["bitfinex","BTCUSD",1748644795575,6.99773499,104330.0,104300.0,7.896e-05]
["bitfinex","BTCUSD",1748644795576,0.86544998,104310.0,104300.0,7.896e-05]
["bitfinex","BTCUSD",1748644795789,0.86544998,104310.0,104290.0,0.00328846]
["bitfinex","BTCUSD",1748644795790,0.55588294,104300.0,104290.0,0.00328846]
["bitfinex","BTCUSD",1748644796001,0.67858149,104300.0,104290.0,0.00328846]
["bitfinex","BTCUSD",1748644796215,0.65173724,104300.0,104290.0,0.00328846]
["bitfinex","BTCUSD",1748644796631,1.18366683,104300.0,104290.0,0.00328846]
["bitfinex","BTCUSD",1748644796894,1.27617805,104300.0,104290.0,0.00328846]
["bitfinex","BTCUSD",1748644797102,1.28317805,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644797281,1.31377805,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644797744,1.32514447,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644798383,1.62514447,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644799032,1.60995913,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644799679,1.58311488,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644801381,1.09321488,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644801588,1.12200288,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644803339,0.92124288,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644803553,1.23080288,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644803975,1.21943646,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644804630,0.90987646,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644804845,0.42549561,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644805059,0.74178439,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644805287,0.33298439,104300.0,104290.0,0.00528846]
["bitfinex","BTCUSD",1748644805514,0.95375639,104300.0,104290.0,0.02088846]
["bitfinex","BTCUSD",1748644805953,0.96829724,104300.0,104290.0,0.02088846]
["bitfinex","BTCUSD",1748644806377,1.06080846,104300.0,104290.0,0.02088846]
["bitfinex","BTCUSD",1748644806824,0.75124846,104300.0,104290.0,0.02088846]
["bitfinex","BTCUSD",1748644807045,1.06084846,104300.0,104290.0,0.02088846]
["bitfinex","BTCUSD",1748644807262,0.61379639,104300.0,104290.0,0.02088846]
["bitfinex","BTCUSD",1748644807460,0.61379639,104300.0,104290.0,0.03648846]
["bitfinex","BTCUSD",1748644808751,0.60979639,104300.0,104290.0,0.03548846]
["bitfinex","BTCUSD",1748644809183,0.61279639,104300.0,104290.0,0.03648846]
["bitfinex","BTCUSD",1748644809389,0.39270761,104300.0,104290.0,0.03548846]
["bitfinex","BTCUSD",1748644809640,0.61175639,104300.0,104290.0,0.03548846]
["bitfinex","BTCUSD",1748644810070,0.30219639,104300.0,104290.0,0.03548846]
["bitfinex","BTCUSD",1748644810287,0.20634209,104300.0,104290.0,0.2272614]
["bitfinex","BTCUSD",1748644810500,0.51590209,104300.0,104290.0,0.03548846]
["bitfinex","BTCUSD",1748644810709,0.50631455,104300.0,104290.0,0.23684986]
["bitfinex","BTCUSD",1748644810967,0.50631455,104300.0,104290.0,0.23685004]
["bitfinex","BTCUSD",1748644811590,0.50631455,104300.0,104290.0,0.0450771]
["bitfinex","BTCUSD",1748644812007,0.19675455,104300.0,104290.0,0.0435171]
["bitfinex","BTCUSD",1748644812235,0.50631455,104300.0,104290.0,0.0435171]
["bitfinex","BTCUSD",1748644812452,0.50631455,104300.0,104290.0,0.03392846]
["bitfinex","BTCUSD",1748644813607,0.19675455,104300.0,104290.0,0.2257014]
["bitfinex","BTCUSD",1748644813826,0.01458708,104300.0,104290.0,0.72463025]
["bitfinex","BTCUSD",1748644814039,0.04334924,104300.0,104290.0,0.72463025]
["bitfinex","BTCUSD",1748644814690,0.05293687,104300.0,104290.0,0.72463025]
["bitfinex","BTCUSD",1748644814903,0.24169206,104300.0,104290.0,0.72363025]
["bitfinex","BTCUSD",1748644815115,0.24269206,104300.0,104290.0,0.65975342]
["bitfinex","BTCUSD",1748644815762,0.23310489,104300.0,104290.0,0.65016542]
["bitfinex","BTCUSD",1748644816020,0.23310489,104300.0,104290.0,0.6597536]
["bitfinex","BTCUSD",1748644816201,0.23110489,104300.0,104290.0,0.6597536]
["bitfinex","BTCUSD",1748644816434,0.23210489,104300.0,104290.0,0.6637536]
["bitfinex","BTCUSD",1748644816844,0.01158717,104300.0,104290.0,0.6733416]
["bitfinex","BTCUSD",1748644817054,0.03076152,104300.0,104290.0,0.6733416]
["bitfinex","BTCUSD",1748644817459,0.03076143,104300.0,104290.0,0.76081317]
["bitfinex","BTCUSD",1748644817664,0.002,104300.0,104290.0,0.76081317]
["bitfinex","BTCUSD",1748644817875,0.01158708,104300.0,104290.0,0.86001317]
["bitfinex","BTCUSD",1748644818079,0.01158699,104300.0,104290.0,0.86001317]
["bitfinex","BTCUSD",1748644818284,0.5006042,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1748644818488,0.5006042,104310.0,104300.0,0.73982777]
["bitfinex","BTCUSD",1748644818722,0.68163425,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1748644818924,0.68163425,104320.0,104310.0,0.23342297]
["bitfinex","BTCUSD",1748644819128,0.99115425,104320.0,104310.0,0.0321]
["bitfinex","BTCUSD",1748644820171,0.99115425,104320.0,104310.0,0.0331]
["bitfinex","BTCUSD",1748644820590,0.99115425,104320.0,104310.0,0.11005898]
["bitfinex","BTCUSD",1748644821004,0.99115425,104320.0,104310.0,0.30179515]
["bitfinex","BTCUSD",1748644821226,0.68163425,104320.0,104310.0,0.31138186]
["bitfinex","BTCUSD",1748644821437,0.49948524,104320.0,104310.0,0.73484166]
["bitfinex","BTCUSD",1748644821644,0.4899,104320.0,104310.0,0.73484166]
["bitfinex","BTCUSD",1748644821861,0.4899,104320.0,104310.0,0.83404166]
["bitfinex","BTCUSD",1748644822075,0.50048515,104320.0,104310.0,0.83404166]
["bitfinex","BTCUSD",1748644822516,0.4909,104320.0,104310.0,0.83404166]
["bitfinex","BTCUSD",1748644822720,0.50048515,104320.0,104310.0,0.83404166]
["bitfinex","BTCUSD",1748644822928,0.50907048,104320.0,104310.0,0.83304166]
["bitfinex","BTCUSD",1748644823145,0.4899,104320.0,104310.0,1.33418316]
["bitfinex","BTCUSD",1748644823362,0.001,104320.0,104310.0,1.33718316]
["bitfinex","BTCUSD",1748644823574,0.001,104320.0,104310.0,0.93289596]
["bitfinex","BTCUSD",1748644823787,0.001,104320.0,104310.0,1.67718316]
["bitfinex","BTCUSD",1748644828876,0.001,104320.0,104310.0,1.98658316]
["bitfinex","BTCUSD",1748644830164,0.001,104320.0,104310.0,1.57798316]
["bitfinex","BTCUSD",1748644830364,0.001,104320.0,104310.0,1.98654316]
["bitfinex","BTCUSD",1748644830976,0.18092147,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1748644831282,0.18092147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644831490,0.19652147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644831701,0.21272147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644832321,0.26672147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644835188,0.25052147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644837006,0.26562147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644837639,0.25052147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644839835,0.26682147,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644845959,0.37721662,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644847065,0.38668707,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644848178,0.82584707,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644848871,0.83718106,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644850665,1.13718106,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644850871,1.22969228,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644851256,1.24487762,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644851467,1.24087762,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644851904,1.22669228,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644852866,1.13418106,104340.0,104330.0,4.856e-05]
["bitfinex","BTCUSD",1748644853286,1.13718106,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644853490,1.16595606,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644854006,0.86595606,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644855041,0.76679606,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644855370,0.82264021,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644855578,1.22447143,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644855781,1.22767829,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644860242,1.13516707,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644864510,1.14650106,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644865340,1.14638106,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644865766,1.14618937,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644871549,1.16137471,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644872665,1.25388593,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644873079,1.24255194,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644874394,1.54255194,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644874601,6.67939619,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644874814,6.65255194,104340.0,104330.0,0.00104856]
["bitfinex","BTCUSD",1748644875041,6.65255194,104340.0,104290.0,0.01762846]
["bitfinex","BTCUSD",1748644875042,0.21092935,104300.0,104290.0,0.01762846]
["bitfinex","BTCUSD",1748644875244,0.6305645,104300.0,104290.0,0.00221502]
["bitfinex","BTCUSD",1748644875452,1.1204645,104300.0,104290.0,0.00221502]
["bitfinex","BTCUSD",1748644875667,1.1492445,104300.0,104290.0,0.00221502]
["bitfinex","BTCUSD",1748644876303,0.85986886,104300.0,104290.0,0.00621502]
["bitfinex","BTCUSD",1748644876513,0.87606886,104300.0,104290.0,0.00621502]
["bitfinex","BTCUSD",1748644876717,1.18630886,104300.0,104290.0,0.01121502]
["bitfinex","BTCUSD",1748644877651,1.20160886,104300.0,104290.0,0.01121502]
["bitfinex","BTCUSD",1748644877855,1.29412008,104300.0,104290.0,0.01121502]
["bitfinex","BTCUSD",1748644878062,1.29312008,104300.0,104290.0,0.00501502]
["bitfinex","BTCUSD",1748644878262,1.29212008,104300.0,104290.0,0.00101502]
["bitfinex","BTCUSD",1748644878469,1.29212008,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644878674,1.29312008,104300.0,104290.0,0.00401502]
["bitfinex","BTCUSD",1748644879116,1.29312008,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644879117,1.73124008,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644879540,1.73324008,104300.0,104290.0,0.00401502]
["bitfinex","BTCUSD",1748644880244,1.73324008,104300.0,104290.0,0.00201502]
["bitfinex","BTCUSD",1748644880446,1.73324008,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644881290,1.24334008,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644893793,1.25473998,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644894430,1.30473998,104300.0,104290.0,0.00301502]
["bitfinex","BTCUSD",1748644894919,0.56551066,104280.0,104270.0,0.0316]
["bitfinex","BTCUSD",1748644895188,5.93331618,104280.0,104270.0,0.0316]
["bitfinex","BTCUSD",1748644895420,5.66555113,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644895661,5.89084543,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644896123,5.90219259,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644896360,6.21059059,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644896569,6.36195961,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644896780,6.662605,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644896991,6.2838678,104260.0,104250.0,0.0158716]
["bitfinex","BTCUSD",1748644897196,6.3185678,104260.0,104250.0,0.0168716]
["bitfinex","BTCUSD",1748644897423,0.56561186,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644897635,1.07789547,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644898079,6.14699578,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644898286,6.41659578,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644898496,6.94819078,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644898733,6.89095578,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644898935,6.92195578,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748644899156,0.21117231,104180.0,104170.0,0.00164709]
["bitfinex","BTCUSD",1748644899420,0.21117231,104180.0,104170.0,0.63567233]
["bitfinex","BTCUSD",1748644899421,0.02879483,104180.0,104170.0,0.63567233]
["bitfinex","BTCUSD",1748644899617,0.23036883,104180.0,104170.0,0.21283986]
["bitfinex","BTCUSD",1748644899822,0.2207708,104180.0,104170.0,0.21283986]
["bitfinex","BTCUSD",1748644900034,0.2207708,104180.0,104170.0,0.21218666]
["bitfinex","BTCUSD",1748644900240,0.21117249,104180.0,104170.0,0.21284004]
["bitfinex","BTCUSD",1748644900455,0.21165788,104180.0,104170.0,0.21284004]
["bitfinex","BTCUSD",1748644900660,0.21265788,104180.0,104170.0,0.22478615]
["bitfinex","BTCUSD",1748644900865,0.21265788,104180.0,104170.0,0.31795058]
["bitfinex","BTCUSD",1748644901287,0.20405939,104180.0,104170.0,0.00564709]
["bitfinex","BTCUSD",1748644901706,0.37633343,104180.0,104170.0,0.01294605]
["bitfinex","BTCUSD",1748644901922,0.63991369,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1748644902138,0.20405939,104180.0,104170.0,0.0198]
["bitfinex","BTCUSD",1748644902350,0.51709939,104180.0,104170.0,0.0351]
["bitfinex","BTCUSD",1748644902576,0.5375117,104180.0,104170.0,0.0198]
["bitfinex","BTCUSD",1748644903042,0.633366,104180.0,104170.0,0.0198]
["bitfinex","BTCUSD",1748644903258,0.632366,104180.0,104170.0,0.0168]
["bitfinex","BTCUSD",1748644903482,0.61295369,104180.0,104170.0,0.0188]
["bitfinex","BTCUSD",1748644903971,0.29891369,104180.0,104170.0,0.0178]
["bitfinex","BTCUSD",1748644904198,0.61215369,104180.0,104170.0,0.0178]
["bitfinex","BTCUSD",1748644904411,0.61315369,104180.0,104170.0,0.0188]
["bitfinex","BTCUSD",1748644904667,0.61315369,104180.0,104170.0,0.02774665]
["bitfinex","BTCUSD",1748644904886,0.69658718,104180.0,104170.0,0.0188]
["bitfinex","BTCUSD",1748644905110,0.71112803,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644905345,0.71012803,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748644907077,0.71112803,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644907291,1.05112803,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644907855,0.96773454,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644908942,0.29991369,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644909172,0.20405939,104180.0,104170.0,0.21419295]
["bitfinex","BTCUSD",1748644909387,0.52829806,104180.0,104170.0,0.23569354]
["bitfinex","BTCUSD",1748644909598,0.52829806,104180.0,104170.0,0.24529314]
["bitfinex","BTCUSD",1748644910003,0.52821806,104180.0,104170.0,0.0341]
["bitfinex","BTCUSD",1748644910241,0.52821806,104180.0,104170.0,0.24529276]
["bitfinex","BTCUSD",1748644910635,0.52821806,104180.0,104170.0,0.23569335]
["bitfinex","BTCUSD",1748644911440,0.52821806,104180.0,104170.0,0.0188]
["bitfinex","BTCUSD",1748644911441,0.58392073,104180.0,104170.0,0.0188]
["bitfinex","BTCUSD",1748644911848,0.67977503,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644912053,0.72977503,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644912260,0.74431588,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644912872,1.08431588,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644913485,1.19953588,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748644915315,1.19953588,104180.0,104140.0,0.24882094]
["bitfinex","BTCUSD",1748644915481,0.22083421,104150.0,104140.0,0.70453185]
["bitfinex","BTCUSD",1748644915711,0.52727332,104150.0,104140.0,0.62398223]
["bitfinex","BTCUSD",1748644916093,0.52727332,104150.0,104140.0,0.61818648]
["bitfinex","BTCUSD",1748644916299,0.52727332,104150.0,104140.0,0.62458439]
["bitfinex","BTCUSD",1748644916504,0.52727332,104150.0,104140.0,0.22102539]
["bitfinex","BTCUSD",1748644916707,0.21223332,104150.0,104140.0,0.23002539]
["bitfinex","BTCUSD",1748644916904,0.52847332,104150.0,104140.0,0.62731259]
["bitfinex","BTCUSD",1748644917120,0.52847332,104150.0,104140.0,0.20852398]
["bitfinex","BTCUSD",1748644917270,0.52947332,104150.0,104140.0,0.61981118]
["bitfinex","BTCUSD",1748644918432,0.52947332,104150.0,104140.0,0.62941336]
["bitfinex","BTCUSD",1748644918641,0.48847332,104150.0,104140.0,0.61981118]
["bitfinex","BTCUSD",1748644918852,0.49807476,104150.0,104140.0,0.21552398]
["bitfinex","BTCUSD",1748644919061,0.49707476,104150.0,104140.0,0.21352398]
["bitfinex","BTCUSD",1748644919284,0.49707476,104150.0,104140.0,0.61781118]
["bitfinex","BTCUSD",1748644919512,0.49707476,104150.0,104130.0,0.63484987]
["bitfinex","BTCUSD",1748644919513,0.21125287,104140.0,104130.0,0.63484987]
["bitfinex","BTCUSD",1748644919732,0.01920426,104140.0,104130.0,1.08434599]
["bitfinex","BTCUSD",1748644919937,0.00960181,104140.0,104130.0,1.18645994]
["bitfinex","BTCUSD",1748644920151,0.18143666,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1748644920359,0.18143666,104150.0,104140.0,0.6504166]
["bitfinex","BTCUSD",1748644920360,0.001,104150.0,104140.0,0.6504166]
["bitfinex","BTCUSD",1748644920570,0.62365208,104170.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748644920811,0.21168317,104170.0,104160.0,0.21121322]
["bitfinex","BTCUSD",1748644921071,0.52844317,104170.0,104160.0,0.31377419]
["bitfinex","BTCUSD",1748644921277,0.50924407,104170.0,104160.0,0.02600061]
["bitfinex","BTCUSD",1748644921482,0.50924407,104170.0,104160.0,0.21801289]
["bitfinex","BTCUSD",1748644921707,0.20208367,104170.0,104160.0,0.22761332]
["bitfinex","BTCUSD",1748644921923,0.51888367,104170.0,104160.0,0.22761332]
["bitfinex","BTCUSD",1748644922128,0.00048539,104170.0,104160.0,0.74597452]
["bitfinex","BTCUSD",1748644922334,0.02928243,104170.0,104160.0,0.74597452]
["bitfinex","BTCUSD",1748644922538,0.54779633,104170.0,104160.0,0.32248712]
["bitfinex","BTCUSD",1748644922741,0.54779633,104170.0,104160.0,0.24681389]
["bitfinex","BTCUSD",1748644922947,0.54779633,104170.0,104160.0,0.24610503]
["bitfinex","BTCUSD",1748644923155,0.54019738,104170.0,104160.0,0.25010503]
["bitfinex","BTCUSD",1748644923357,0.53059815,104170.0,104160.0,0.25010503]
["bitfinex","BTCUSD",1748644923582,0.53059815,104170.0,104160.0,0.24121365]
["bitfinex","BTCUSD",1748644923790,0.53047815,104170.0,104160.0,0.25011028]
["bitfinex","BTCUSD",1748644923992,0.53047815,104170.0,104160.0,0.25013024]
["bitfinex","BTCUSD",1748644924194,0.52087874,104170.0,104160.0,0.25013024]
["bitfinex","BTCUSD",1748644924401,0.52087874,104170.0,104160.0,0.25973048]
["bitfinex","BTCUSD",1748644924618,0.33848412,104170.0,104160.0,0.35493538]
["bitfinex","BTCUSD",1748644924819,0.34808381,104170.0,104160.0,0.35493538]
["bitfinex","BTCUSD",1748644924990,0.34808307,104170.0,104160.0,0.36164879]
["bitfinex","BTCUSD",1748644925258,0.54967661,104170.0,104160.0,0.25016536]
["bitfinex","BTCUSD",1748644925458,0.34808307,104170.0,104160.0,0.26647948]
["bitfinex","BTCUSD",1748644925661,0.34808307,104170.0,104160.0,0.67365258]
["bitfinex","BTCUSD",1748644925862,0.35768267,104170.0,104160.0,0.67141603]
["bitfinex","BTCUSD",1748644926062,0.04088267,104170.0,104160.0,0.68037008]
["bitfinex","BTCUSD",1748644926266,0.03128307,104170.0,104160.0,0.76761016]
["bitfinex","BTCUSD",1748644926813,0.49857902,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1748644927015,0.49857902,104180.0,104170.0,0.2433563]
["bitfinex","BTCUSD",1748644927213,0.00959812,104180.0,104170.0,0.63477154]
["bitfinex","BTCUSD",1748644927411,0.21116859,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1748644927623,0.51869003,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1748644927826,1.0267886,104200.0,104190.0,0.21788131]
["bitfinex","BTCUSD",1748644928043,0.02879243,104190.0,104180.0,0.61545914]
["bitfinex","BTCUSD",1748644928361,0.02879243,104190.0,104180.0,0.22687201]
["bitfinex","BTCUSD",1748644928362,0.01919431,104190.0,104180.0,0.22687201]
["bitfinex","BTCUSD",1748644928561,0.82505265,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748644928886,1.04578153,104200.0,104190.0,0.25214177]
["bitfinex","BTCUSD",1748644929099,0.72982153,104200.0,104190.0,0.25214177]
["bitfinex","BTCUSD",1748644929301,0.85372296,104200.0,104190.0,0.25501037]
["bitfinex","BTCUSD",1748644929517,0.50909265,104200.0,104190.0,0.25276938]
["bitfinex","BTCUSD",1748644929741,0.4899,104200.0,104190.0,0.8370278]
["bitfinex","BTCUSD",1748644929947,0.31596,104220.0,104210.0,0.21111115]
["bitfinex","BTCUSD",1748644930143,0.31596,104220.0,104200.0,0.19192195]
["bitfinex","BTCUSD",1748644930144,0.01919062,104210.0,104200.0,0.19192195]
["bitfinex","BTCUSD",1748644930373,0.01919062,104210.0,104200.0,0.22742277]
["bitfinex","BTCUSD",1748644930655,0.03838198,104210.0,104200.0,0.3145133]
["bitfinex","BTCUSD",1748644930859,0.03838198,104210.0,104200.0,0.31451331]
["bitfinex","BTCUSD",1748644931065,0.23030297,104210.0,104200.0,0.21721869]
["bitfinex","BTCUSD",1748644931274,0.23030297,104210.0,104200.0,0.23650529]
["bitfinex","BTCUSD",1748644931479,0.23030297,104210.0,104200.0,9.358e-05]
["bitfinex","BTCUSD",1748644931480,0.21111198,104210.0,104200.0,9.358e-05]
["bitfinex","BTCUSD",1748644931689,0.22751198,104210.0,104200.0,9.358e-05]
["bitfinex","BTCUSD",1748644932101,0.22851198,104210.0,104200.0,0.00109358]
["bitfinex","BTCUSD",1748644932510,0.22851198,104210.0,104200.0,0.00209358]
["bitfinex","BTCUSD",1748644934445,0.53459616,104210.0,104200.0,0.00209358]
["bitfinex","BTCUSD",1748644936455,0.53459616,104210.0,104200.0,0.19403215]
["bitfinex","BTCUSD",1748644936683,0.51823616,104210.0,104200.0,0.25662306]
["bitfinex","BTCUSD",1748644936886,0.51823616,104210.0,104200.0,0.25662324]
["bitfinex","BTCUSD",1748644937109,0.20251616,104210.0,104200.0,0.27581645]
["bitfinex","BTCUSD",1748644937347,0.51811616,104210.0,104200.0,0.26621989]
["bitfinex","BTCUSD",1748644937627,0.51811616,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644938408,0.51811616,104210.0,104200.0,0.22282237]
["bitfinex","BTCUSD",1748644938632,0.56811616,104210.0,104200.0,0.21322572]
["bitfinex","BTCUSD",1748644939187,0.56811616,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644939392,0.55852016,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644939597,0.55852016,104210.0,104200.0,0.21322572]
["bitfinex","BTCUSD",1748644939809,0.57452016,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644940025,0.57452016,104210.0,104200.0,0.21322572]
["bitfinex","BTCUSD",1748644941364,0.57452016,104210.0,104200.0,0.00209358]
["bitfinex","BTCUSD",1748644941795,0.57452016,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644942217,0.25892016,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644942440,0.57452016,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644942946,0.57452016,104210.0,104200.0,0.21322563]
["bitfinex","BTCUSD",1748644944252,0.57452016,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644945048,0.58730716,104210.0,104200.0,0.26429984]
["bitfinex","BTCUSD",1748644945274,0.59690316,104210.0,104200.0,0.21322554]
["bitfinex","BTCUSD",1748644945502,0.58730771,104210.0,104200.0,0.21322554]
["bitfinex","BTCUSD",1748644945737,0.57771198,104210.0,104200.0,0.20362898]
["bitfinex","BTCUSD",1748644945960,0.57771198,104210.0,104200.0,0.21322572]
["bitfinex","BTCUSD",1748644946193,0.59321198,104210.0,104200.0,0.21322572]
["bitfinex","BTCUSD",1748644946439,0.57715198,104210.0,104200.0,0.23241874]
["bitfinex","BTCUSD",1748644946646,0.57711198,104210.0,104200.0,0.27485652]
["bitfinex","BTCUSD",1748644947074,0.57711198,104210.0,104200.0,0.2420152]
["bitfinex","BTCUSD",1748644948198,0.59261198,104210.0,104200.0,0.23241883]
["bitfinex","BTCUSD",1748644948440,0.59261198,104210.0,104200.0,0.24201511]
["bitfinex","BTCUSD",1748644949115,0.40069136,104210.0,104200.0,0.24201511]
["bitfinex","BTCUSD",1748644949333,0.41028727,104210.0,104200.0,0.24201511]
["bitfinex","BTCUSD",1748644949540,0.60220743,104210.0,104200.0,0.24201511]
["bitfinex","BTCUSD",1748644950266,0.60220743,104210.0,104200.0,0.23241883]
["bitfinex","BTCUSD",1748644950714,0.60220743,104210.0,104200.0,0.2748564]
["bitfinex","BTCUSD",1748644950940,0.28720743,104210.0,104200.0,0.28445277]
["bitfinex","BTCUSD",1748644951155,0.61188343,104210.0,104200.0,0.28445277]
["bitfinex","BTCUSD",1748644951364,0.40077136,104210.0,104200.0,0.28445222]
["bitfinex","BTCUSD",1748644951609,0.051,104210.0,104200.0,0.66315709]
["bitfinex","BTCUSD",1748644951850,0.001,104210.0,104200.0,0.75901139]
["bitfinex","BTCUSD",1748644952027,0.001,104210.0,104200.0,0.75899187]
["bitfinex","BTCUSD",1748644952469,0.001,104210.0,104200.0,0.7657039]
["bitfinex","BTCUSD",1748644952673,0.001,104210.0,104200.0,0.75899187]
["bitfinex","BTCUSD",1748644953496,0.001,104210.0,104200.0,0.85150309]
["bitfinex","BTCUSD",1748644954351,0.001,104210.0,104200.0,0.8582158]
["bitfinex","BTCUSD",1748644954558,0.001,104210.0,104200.0,0.85150309]
["bitfinex","BTCUSD",1748644954965,0.01059517,104210.0,104200.0,0.85150309]
["bitfinex","BTCUSD",1748644955168,0.001,104210.0,104200.0,0.85150309]
["bitfinex","BTCUSD",1748644956970,0.001,104210.0,104200.0,0.8696052]
["bitfinex","BTCUSD",1748644957221,0.001,104210.0,104200.0,0.86287335]
["bitfinex","BTCUSD",1748644957432,0.01059517,104210.0,104200.0,0.45795043]
["bitfinex","BTCUSD",1748644957649,0.0297858,104210.0,104200.0,0.75416213]
["bitfinex","BTCUSD",1748644957865,0.03549044,104210.0,104200.0,0.75416213]
["bitfinex","BTCUSD",1748644958070,0.24660233,104210.0,104200.0,0.22955415]
["bitfinex","BTCUSD",1748644958378,0.25619833,104210.0,104200.0,0.23915061]
["bitfinex","BTCUSD",1748644958565,0.04508626,104210.0,104200.0,0.24875043]
["bitfinex","BTCUSD",1748644958699,0.05468208,104210.0,104200.0,0.24874997]
["bitfinex","BTCUSD",1748644958899,0.06427799,104210.0,104200.0,0.24874997]
["bitfinex","BTCUSD",1748644959145,0.04508626,104210.0,104200.0,0.33452569]
["bitfinex","BTCUSD",1748644959319,0.05468208,104210.0,104200.0,0.24874994]
["bitfinex","BTCUSD",1748644959524,0.25619815,104210.0,104200.0,0.24201447]
["bitfinex","BTCUSD",1748644959725,0.25619815,104210.0,104200.0,0.24875005]
["bitfinex","BTCUSD",1748644959901,0.27209815,104210.0,104200.0,0.23915377]
["bitfinex","BTCUSD",1748644960107,0.25290752,104210.0,104200.0,0.2199613]
["bitfinex","BTCUSD",1748644960313,0.25290752,104210.0,104200.0,0.21996012]
["bitfinex","BTCUSD",1748644960518,0.25290752,104210.0,104200.0,0.21996008]
["bitfinex","BTCUSD",1748644960721,0.25290752,104210.0,104200.0,0.21322572]
["bitfinex","BTCUSD",1748644960928,0.25290752,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644961132,0.25290752,104210.0,104200.0,0.23915347]
["bitfinex","BTCUSD",1748644961335,0.25290752,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644961562,0.26250352,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644961790,0.26250352,104210.0,104200.0,0.23915346]
["bitfinex","BTCUSD",1748644962000,0.57614352,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644962413,0.57614352,104210.0,104200.0,0.23915343]
["bitfinex","BTCUSD",1748644962625,0.57614352,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644962872,0.38422336,104210.0,104200.0,0.32492987]
["bitfinex","BTCUSD",1748644963164,0.38422336,104210.0,104200.0,0.33452615]
["bitfinex","BTCUSD",1748644963368,0.57614352,104210.0,104200.0,0.33452615]
["bitfinex","BTCUSD",1748644963568,0.57614352,104210.0,104200.0,0.24874961]
["bitfinex","BTCUSD",1748644963798,0.57614352,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644964005,0.38494336,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644964633,0.57686352,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644965914,0.38494336,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644966506,0.36575099,104210.0,104200.0,0.33452615]
["bitfinex","BTCUSD",1748644966697,0.37534681,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644966904,0.38494272,104210.0,104200.0,0.24875086]
["bitfinex","BTCUSD",1748644967094,0.58645888,104210.0,104200.0,0.23915458]
["bitfinex","BTCUSD",1748644967344,0.58645888,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644967548,0.39453872,104210.0,104200.0,0.24875087]
["bitfinex","BTCUSD",1748644967698,0.39453872,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644967905,0.37534672,104210.0,104200.0,0.2487505]
["bitfinex","BTCUSD",1748644968114,0.38494254,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644968554,0.39453845,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644968937,0.39453845,104210.0,104200.0,0.2487505]
["bitfinex","BTCUSD",1748644969150,0.58645861,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644969389,0.56726789,104210.0,104200.0,0.20076771]
["bitfinex","BTCUSD",1748644969561,0.56726789,104210.0,104200.0,0.21996119]
["bitfinex","BTCUSD",1748644969768,0.56682789,104210.0,104200.0,0.21996119]
["bitfinex","BTCUSD",1748644969968,0.56682789,104210.0,104200.0,0.21996151]
["bitfinex","BTCUSD",1748644970378,0.56682789,104210.0,104200.0,0.21322563]
["bitfinex","BTCUSD",1748644971210,0.56682789,104210.0,104200.0,0.22955802]
["bitfinex","BTCUSD",1748644971517,0.56682789,104210.0,104200.0,0.22955801]
["bitfinex","BTCUSD",1748644971721,0.56682789,104210.0,104200.0,0.22955921]
["bitfinex","BTCUSD",1748644972334,0.56682789,104210.0,104200.0,0.32207453]
["bitfinex","BTCUSD",1748644972570,0.56682789,104210.0,104200.0,0.32492987]
["bitfinex","BTCUSD",1748644973342,0.56682789,104210.0,104200.0,0.23915971]
["bitfinex","BTCUSD",1748644973590,0.56682789,104210.0,104200.0,0.22956325]
["bitfinex","BTCUSD",1748644974114,0.56682789,104210.0,104200.0,0.2295634]
["bitfinex","BTCUSD",1748644974346,0.56682789,104210.0,104200.0,0.22956339]
["bitfinex","BTCUSD",1748644974584,0.56682789,104210.0,104200.0,0.22282219]
["bitfinex","BTCUSD",1748644974789,0.56682789,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644974993,0.56682789,104210.0,104200.0,0.33167107]
["bitfinex","BTCUSD",1748644975453,0.56682789,104210.0,104200.0,0.33167146]
["bitfinex","BTCUSD",1748644975577,0.56682789,104210.0,104200.0,0.33167151]
["bitfinex","BTCUSD",1748644975787,0.56682789,104210.0,104200.0,0.23916029]
["bitfinex","BTCUSD",1748644975980,0.56682789,104210.0,104200.0,0.2391603]
["bitfinex","BTCUSD",1748644976257,0.56682789,104210.0,104200.0,0.23241865]
["bitfinex","BTCUSD",1748644976461,0.56682789,104210.0,104200.0,0.23916027]
["bitfinex","BTCUSD",1748644976670,0.37490663,104210.0,104200.0,0.24201493]
["bitfinex","BTCUSD",1748644977068,0.56682679,104210.0,104200.0,0.65367942]
["bitfinex","BTCUSD",1748644977235,0.5764227,104210.0,104200.0,0.73944907]
["bitfinex","BTCUSD",1748644977649,0.5764227,104210.0,104200.0,0.74619062]
["bitfinex","BTCUSD",1748644977950,0.5860187,104210.0,104200.0,0.74619062]
["bitfinex","BTCUSD",1748644978117,0.2720987,104210.0,104200.0,0.73659466]
["bitfinex","BTCUSD",1748644978316,0.5849387,104210.0,104200.0,0.73659465]
["bitfinex","BTCUSD",1748644978630,0.5849387,104210.0,104200.0,0.74619102]
["bitfinex","BTCUSD",1748644978852,0.5649387,104210.0,104200.0,0.74619102]
["bitfinex","BTCUSD",1748644979708,0.5649387,104210.0,104200.0,0.74619127]
["bitfinex","BTCUSD",1748644980125,0.35382663,104210.0,104200.0,0.74619072]
["bitfinex","BTCUSD",1748644980331,0.35382663,104210.0,104200.0,0.3412678]
["bitfinex","BTCUSD",1748644980564,0.34162663,104210.0,104200.0,0.34126779]
["bitfinex","BTCUSD",1748644980773,0.20149673,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1748644980975,0.21109144,104220.0,104210.0,0.29711888]
["bitfinex","BTCUSD",1748644981177,0.52381144,104220.0,104210.0,0.31630996]
["bitfinex","BTCUSD",1748644982012,0.55641144,104220.0,104210.0,0.20251598]
["bitfinex","BTCUSD",1748644982226,0.55741144,104220.0,104210.0,0.21885379]
["bitfinex","BTCUSD",1748644982426,0.53822174,104220.0,104210.0,0.20925824]
["bitfinex","BTCUSD",1748644982636,0.53822174,104220.0,104210.0,0.00774208]
["bitfinex","BTCUSD",1748644983061,0.53822174,104220.0,104210.0,0.00774207]
["bitfinex","BTCUSD",1748644983885,0.53822174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644984102,0.53822174,104220.0,104210.0,0.00774225]
["bitfinex","BTCUSD",1748644984322,0.53822174,104220.0,104210.0,0.00774226]
["bitfinex","BTCUSD",1748644984531,0.53822174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644984942,0.53822174,104220.0,104210.0,0.00774216]
["bitfinex","BTCUSD",1748644985560,0.53822174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644985762,0.53822174,104220.0,104210.0,0.00774227]
["bitfinex","BTCUSD",1748644985947,0.53822174,104220.0,104210.0,0.19966243]
["bitfinex","BTCUSD",1748644986186,0.53822174,104220.0,104210.0,0.05075039]
["bitfinex","BTCUSD",1748644986391,0.53822174,104220.0,104210.0,0.24552428]
["bitfinex","BTCUSD",1748644986597,0.53822174,104220.0,104210.0,0.04400812]
["bitfinex","BTCUSD",1748644987191,0.53822174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644988879,0.53822174,104220.0,104210.0,0.00774245]
["bitfinex","BTCUSD",1748644989089,0.53822174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644989497,0.53822174,104220.0,104210.0,0.00774246]
["bitfinex","BTCUSD",1748644989708,0.53822174,104220.0,104210.0,0.00774169]
["bitfinex","BTCUSD",1748644990655,0.53822174,104220.0,104210.0,0.00774145]
["bitfinex","BTCUSD",1748644990875,0.72658726,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644991290,0.69598726,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644991492,0.60347604,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644991914,0.60483604,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644992128,0.30655604,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644992321,0.62091604,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644992988,0.62091604,104220.0,104210.0,0.00774137]
["bitfinex","BTCUSD",1748644992989,0.21070174,104220.0,104210.0,0.00774137]
["bitfinex","BTCUSD",1748644993320,0.54110174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748644995255,0.54110174,104220.0,104210.0,0.00774102]
["bitfinex","BTCUSD",1748644995481,0.23649673,104220.0,104210.0,0.19966116]
["bitfinex","BTCUSD",1748644995693,0.03178414,104220.0,104210.0,0.7110891]
["bitfinex","BTCUSD",1748644995894,0.54704096,104220.0,104210.0,0.7110891]
["bitfinex","BTCUSD",1748644996094,0.54704096,104220.0,104210.0,0.71108928]
["bitfinex","BTCUSD",1748644996253,0.54704096,104220.0,104210.0,0.31290712]
["bitfinex","BTCUSD",1748644996461,0.54704096,104220.0,104210.0,0.29657082]
["bitfinex","BTCUSD",1748644996771,0.54704096,104220.0,104210.0,0.30616636]
["bitfinex","BTCUSD",1748644997165,0.003,104220.0,104210.0,1.1993253]
["bitfinex","BTCUSD",1748644997353,0.003,104220.0,104210.0,1.2951796]
["bitfinex","BTCUSD",1748644997808,0.003,104220.0,104210.0,1.29517871]
["bitfinex","BTCUSD",1748644998172,0.01259425,104220.0,104210.0,1.22085971]
["bitfinex","BTCUSD",1748644998380,0.02978322,104220.0,104210.0,1.30555968]
["bitfinex","BTCUSD",1748644998583,0.0201886,104220.0,104210.0,1.30655968]
["bitfinex","BTCUSD",1748644998785,0.0201886,104220.0,104210.0,1.29123942]
["bitfinex","BTCUSD",1748644998960,0.01059425,104220.0,104210.0,1.29223942]
["bitfinex","BTCUSD",1748644999301,0.001,104220.0,104210.0,1.29223942]
["bitfinex","BTCUSD",1748644999516,0.01059425,104220.0,104210.0,1.30753942]
["bitfinex","BTCUSD",1748644999713,0.01059425,104220.0,104210.0,1.3008092]
["bitfinex","BTCUSD",1748644999941,0.01059425,104220.0,104210.0,1.30753634]
["bitfinex","BTCUSD",1748645000149,0.02018878,104220.0,104210.0,0.90261342]
["bitfinex","BTCUSD",1748645000354,0.01059425,104220.0,104210.0,1.29223634]
["bitfinex","BTCUSD",1748645000561,0.02018869,104220.0,104210.0,1.29223634]
["bitfinex","BTCUSD",1748645000741,0.02018869,104220.0,104210.0,1.29219456]
["bitfinex","BTCUSD",1748645001013,0.02018869,104220.0,104210.0,1.19123456]
["bitfinex","BTCUSD",1748645001250,0.02018869,104220.0,104210.0,1.19123454]
["bitfinex","BTCUSD",1748645001497,0.02018869,104220.0,104210.0,1.29219454]
["bitfinex","BTCUSD",1748645001704,0.0201886,104220.0,104210.0,1.29219308]
["bitfinex","BTCUSD",1748645002122,0.0201886,104220.0,104210.0,1.29219307]
["bitfinex","BTCUSD",1748645002779,0.02978304,104220.0,104210.0,1.29219307]
["bitfinex","BTCUSD",1748645003452,0.02978304,104220.0,104210.0,1.29219216]
["bitfinex","BTCUSD",1748645003669,0.03937766,104220.0,104210.0,1.29219216]
["bitfinex","BTCUSD",1748645003901,0.02978304,104220.0,104210.0,1.27659216]
["bitfinex","BTCUSD",1748645004315,0.001,104220.0,104210.0,1.27659216]
["bitfinex","BTCUSD",1748645004508,0.01059435,104220.0,104210.0,1.29159195]
["bitfinex","BTCUSD",1748645005086,0.02018888,104220.0,104210.0,1.29159162]
["bitfinex","BTCUSD",1748645005257,0.01059435,104220.0,104210.0,1.29159162]
["bitfinex","BTCUSD",1748645005647,0.04628359,104220.0,104210.0,1.27659168]
["bitfinex","BTCUSD",1748645005858,0.04628359,104220.0,104210.0,0.56160888]
["bitfinex","BTCUSD",1748645005859,0.24778014,104220.0,104210.0,0.56160888]
["bitfinex","BTCUSD",1748645006087,0.27337522,104220.0,104210.0,0.56942979]
["bitfinex","BTCUSD",1748645006294,0.25418634,104220.0,104210.0,0.55983435]
["bitfinex","BTCUSD",1748645006517,0.24459172,104220.0,104210.0,0.55983435]
["bitfinex","BTCUSD",1748645006748,0.24459172,104220.0,104210.0,0.56942998]
["bitfinex","BTCUSD",1748645006970,0.24459172,104220.0,104210.0,0.56943108]
["bitfinex","BTCUSD",1748645007196,0.24459172,104220.0,104210.0,0.56270743]
["bitfinex","BTCUSD",1748645007412,0.24459172,104220.0,104210.0,0.56943112]
["bitfinex","BTCUSD",1748645007642,0.24459172,104220.0,104210.0,0.00872369]
["bitfinex","BTCUSD",1748645007862,0.22540174,104220.0,104210.0,0.00872478]
["bitfinex","BTCUSD",1748645008085,0.22540174,104220.0,104210.0,0.00872474]
["bitfinex","BTCUSD",1748645008327,0.22540174,104220.0,104210.0,0.00872471]
["bitfinex","BTCUSD",1748645008546,0.22540174,104220.0,104210.0,0.20064487]
["bitfinex","BTCUSD",1748645008835,0.22540174,104220.0,104210.0,0.20064537]
["bitfinex","BTCUSD",1748645009598,0.22540174,104220.0,104210.0,0.00872576]
["bitfinex","BTCUSD",1748645009806,0.30182148,104220.0,104210.0,0.00872576]
["bitfinex","BTCUSD",1748645010224,0.22540174,104220.0,104210.0,0.00872576]
["bitfinex","BTCUSD",1748645010584,0.22540174,104220.0,104210.0,0.00872619]
["bitfinex","BTCUSD",1748645010798,0.22540174,104220.0,104210.0,0.00872618]
["bitfinex","BTCUSD",1748645011153,0.22540174,104220.0,104210.0,0.00872621]
["bitfinex","BTCUSD",1748645011359,0.22540174,104220.0,104210.0,0.0087263]
["bitfinex","BTCUSD",1748645012706,0.22540174,104220.0,104210.0,0.00872618]
["bitfinex","BTCUSD",1748645013770,0.22540174,104220.0,104210.0,0.00872635]
["bitfinex","BTCUSD",1748645013947,0.22540174,104220.0,104210.0,0.00872632]
["bitfinex","BTCUSD",1748645014644,0.22540174,104220.0,104210.0,0.00872681]
["bitfinex","BTCUSD",1748645014853,0.22540174,104220.0,104210.0,0.00872682]
["bitfinex","BTCUSD",1748645015274,0.22540174,104220.0,104210.0,0.00872683]
["bitfinex","BTCUSD",1748645016852,0.22540174,104220.0,104210.0,0.00872726]
["bitfinex","BTCUSD",1748645017076,0.22540174,104220.0,104210.0,0.00872727]
["bitfinex","BTCUSD",1748645017460,0.22540174,104220.0,104210.0,0.00872735]
["bitfinex","BTCUSD",1748645018443,0.22540174,104220.0,104210.0,0.00872759]
["bitfinex","BTCUSD",1748645018646,0.22540174,104220.0,104210.0,0.00872763]
["bitfinex","BTCUSD",1748645019081,0.22540174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645019952,0.22540174,104220.0,104210.0,0.00872826]
["bitfinex","BTCUSD",1748645020377,0.22540174,104220.0,104210.0,0.0087288]
["bitfinex","BTCUSD",1748645021664,0.22540174,104220.0,104210.0,0.00872903]
["bitfinex","BTCUSD",1748645022098,0.53756174,104220.0,104210.0,0.00872903]
["bitfinex","BTCUSD",1748645022534,0.53756174,104220.0,104210.0,0.00872925]
["bitfinex","BTCUSD",1748645022737,0.53756174,104220.0,104210.0,0.63435904]
["bitfinex","BTCUSD",1748645022738,0.03668961,104220.0,104210.0,0.63435904]
["bitfinex","BTCUSD",1748645022943,0.55990078,104220.0,104210.0,0.71891731]
["bitfinex","BTCUSD",1748645023146,0.02709444,104220.0,104210.0,0.71218807]
["bitfinex","BTCUSD",1748645023363,0.22168533,104220.0,104210.0,0.70932194]
["bitfinex","BTCUSD",1748645023577,0.23678616,104220.0,104210.0,0.20064939]
["bitfinex","BTCUSD",1748645023782,0.23678616,104220.0,104210.0,0.21024536]
["bitfinex","BTCUSD",1748645023783,0.25308616,104220.0,104210.0,0.21024536]
["bitfinex","BTCUSD",1748645023986,0.25308616,104220.0,104210.0,0.21984109]
["bitfinex","BTCUSD",1748645024216,0.25308616,104220.0,104210.0,0.21311171]
["bitfinex","BTCUSD",1748645024419,0.25308616,104220.0,104210.0,0.22270734]
["bitfinex","BTCUSD",1748645024635,0.25308616,104220.0,104210.0,0.31332243]
["bitfinex","BTCUSD",1748645024839,0.23678616,104220.0,104210.0,0.32291788]
["bitfinex","BTCUSD",1748645025045,0.23678616,104220.0,104210.0,0.31332243]
["bitfinex","BTCUSD",1748645025273,0.23678616,104220.0,104210.0,0.22943703]
["bitfinex","BTCUSD",1748645025498,0.22719163,104220.0,104210.0,0.21984127]
["bitfinex","BTCUSD",1748645025921,0.22719163,104220.0,104210.0,0.21984122]
["bitfinex","BTCUSD",1748645026663,0.22719163,104220.0,104210.0,0.22943716]
["bitfinex","BTCUSD",1748645026870,0.22719163,104220.0,104210.0,0.22943719]
["bitfinex","BTCUSD",1748645027080,0.22719163,104220.0,104210.0,0.31521856]
["bitfinex","BTCUSD",1748645027291,0.22719163,104220.0,104210.0,0.32194843]
["bitfinex","BTCUSD",1748645027705,0.22719163,104220.0,104210.0,0.32194842]
["bitfinex","BTCUSD",1748645027909,0.22719163,104220.0,104210.0,0.32194843]
["bitfinex","BTCUSD",1748645028708,0.23399682,104220.0,104210.0,0.00873085]
["bitfinex","BTCUSD",1748645028920,0.22440174,104220.0,104210.0,0.00873092]
["bitfinex","BTCUSD",1748645029134,0.22440174,104220.0,104210.0,0.21024708]
["bitfinex","BTCUSD",1748645029359,0.22440174,104220.0,104210.0,0.2198429]
["bitfinex","BTCUSD",1748645029764,0.22440174,104220.0,104210.0,0.21024708]
["bitfinex","BTCUSD",1748645030095,0.22440174,104220.0,104210.0,0.21984299]
["bitfinex","BTCUSD",1748645030344,0.22440174,104220.0,104210.0,0.20351616]
["bitfinex","BTCUSD",1748645030548,0.22440174,104220.0,104210.0,0.21024868]
["bitfinex","BTCUSD",1748645030722,0.22440174,104220.0,104210.0,0.00873252]
["bitfinex","BTCUSD",1748645031124,0.22440174,104220.0,104210.0,0.00873263]
["bitfinex","BTCUSD",1748645031640,0.22440174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645031843,0.22440174,104220.0,104210.0,0.00873339]
["bitfinex","BTCUSD",1748645032569,0.22440174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645033427,0.22440174,104220.0,104210.0,0.00873444]
["bitfinex","BTCUSD",1748645033843,0.22440174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645034266,0.22440174,104220.0,104210.0,0.00873448]
["bitfinex","BTCUSD",1748645034468,0.22440174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645034918,0.22440174,104220.0,104210.0,0.00873586]
["bitfinex","BTCUSD",1748645035139,0.22440174,104220.0,104210.0,0.00873585]
["bitfinex","BTCUSD",1748645035353,0.22440174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645036397,0.22440174,104220.0,104210.0,0.00873799]
["bitfinex","BTCUSD",1748645036787,0.22440174,104220.0,104210.0,0.00873907]
["bitfinex","BTCUSD",1748645037534,0.22440174,104220.0,104210.0,0.00873915]
["bitfinex","BTCUSD",1748645038754,0.22440174,104220.0,104210.0,0.00874038]
["bitfinex","BTCUSD",1748645038886,0.22440174,104220.0,104210.0,0.00874041]
["bitfinex","BTCUSD",1748645039286,0.20249673,104220.0,104210.0,0.20305953]
["bitfinex","BTCUSD",1748645039483,0.02018961,104220.0,104210.0,0.72459235]
["bitfinex","BTCUSD",1748645039727,0.22168588,104220.0,104210.0,0.73418771]
["bitfinex","BTCUSD",1748645039931,0.22168588,104220.0,104210.0,0.72459203]
["bitfinex","BTCUSD",1748645040126,0.22168588,104220.0,104210.0,0.70879203]
["bitfinex","BTCUSD",1748645040343,0.22819144,104220.0,104210.0,0.21025642]
["bitfinex","BTCUSD",1748645040539,0.22819144,104220.0,104210.0,0.00874027]
["bitfinex","BTCUSD",1748645040741,0.23399673,104220.0,104210.0,0.00874027]
["bitfinex","BTCUSD",1748645040965,0.23399673,104220.0,104210.0,0.21025641]
["bitfinex","BTCUSD",1748645041487,0.23399673,104220.0,104210.0,0.21025647]
["bitfinex","BTCUSD",1748645041711,0.23399673,104220.0,104210.0,0.21025651]
["bitfinex","BTCUSD",1748645041918,0.23399673,104220.0,104210.0,0.2006606]
["bitfinex","BTCUSD",1748645042159,0.23399673,104220.0,104210.0,0.20066065]
["bitfinex","BTCUSD",1748645042401,0.23399673,104220.0,104210.0,0.21985256]
["bitfinex","BTCUSD",1748645042631,0.21859673,104220.0,104210.0,0.21985262]
["bitfinex","BTCUSD",1748645043064,0.21859673,104220.0,104210.0,0.21025673]
["bitfinex","BTCUSD",1748645043278,0.23399673,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645043523,0.23399673,104220.0,104210.0,0.00874067]
["bitfinex","BTCUSD",1748645043778,0.32650795,104220.0,104210.0,0.00874069]
["bitfinex","BTCUSD",1748645044009,0.23399673,104220.0,104210.0,0.00874069]
["bitfinex","BTCUSD",1748645045327,0.23399673,104220.0,104210.0,0.00874114]
["bitfinex","BTCUSD",1748645045695,0.23399673,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645045899,0.23399673,104220.0,104210.0,0.00874114]
["bitfinex","BTCUSD",1748645046097,0.23399673,104220.0,104210.0,0.00874125]
["bitfinex","BTCUSD",1748645047094,0.23399673,104220.0,104210.0,0.00874152]
["bitfinex","BTCUSD",1748645047491,0.23399673,104220.0,104210.0,0.00874189]
["bitfinex","BTCUSD",1748645047700,0.29370256,104220.0,104210.0,0.00874189]
["bitfinex","BTCUSD",1748645048003,0.29370256,104220.0,104210.0,0.00874193]
["bitfinex","BTCUSD",1748645048190,0.29370256,104220.0,104210.0,0.00874197]
["bitfinex","BTCUSD",1748645048404,0.29370256,104220.0,104210.0,0.00874223]
["bitfinex","BTCUSD",1748645048910,0.28399673,104220.0,104210.0,0.00874212]
["bitfinex","BTCUSD",1748645049043,0.28399673,104220.0,104210.0,0.00874217]
["bitfinex","BTCUSD",1748645049808,0.37650795,104220.0,104210.0,0.00874217]
["bitfinex","BTCUSD",1748645050049,0.54878199,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645051071,0.88878199,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645051680,0.89854443,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645052260,0.91308528,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645052466,1.22256528,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748645052672,0.54151598,104210.0,104200.0,9.358e-05]
["bitfinex","BTCUSD",1748645052871,0.7615815,104210.0,104200.0,9.358e-05]
["bitfinex","BTCUSD",1748645053078,0.7298815,104210.0,104200.0,9.358e-05]
["bitfinex","BTCUSD",1748645053825,0.74514188,104210.0,104200.0,0.00109358]
["bitfinex","BTCUSD",1748645054230,0.77684188,104210.0,104200.0,0.00109358]
["bitfinex","BTCUSD",1748645054476,0.21121286,104160.0,104150.0,0.35137026]
["bitfinex","BTCUSD",1748645054683,0.21123332,104150.0,104140.0,0.02657026]
["bitfinex","BTCUSD",1748645054891,0.20163207,104150.0,104140.0,0.04166757]
["bitfinex","BTCUSD",1748645055106,0.20163207,104150.0,104140.0,0.01185565]
["bitfinex","BTCUSD",1748645055543,0.21733207,104150.0,104140.0,0.00048539]
["bitfinex","BTCUSD",1748645056435,0.20263207,104150.0,104140.0,0.00648539]
["bitfinex","BTCUSD",1748645057073,0.20363207,104150.0,104140.0,0.00648539]
["bitfinex","BTCUSD",1748645057278,0.002,104150.0,104140.0,0.63226372]
["bitfinex","BTCUSD",1748645057479,0.0212026,104150.0,104140.0,0.33505202]
["bitfinex","BTCUSD",1748645057691,0.22283439,104150.0,104140.0,0.21373455]
["bitfinex","BTCUSD",1748645057882,0.21323332,104150.0,104140.0,0.43621076]
["bitfinex","BTCUSD",1748645058085,0.20363216,104150.0,104140.0,0.01608784]
["bitfinex","BTCUSD",1748645058244,0.19403072,104150.0,104140.0,0.00648539]
["bitfinex","BTCUSD",1748645058893,0.211294,104120.0,104110.0,0.02668107]
["bitfinex","BTCUSD",1748645059091,0.657294,104120.0,104110.0,0.02668107]
["bitfinex","BTCUSD",1748645059440,0.19190954,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645059628,0.17031458,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645059842,0.26616888,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645060474,0.58244888,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645060679,0.61464888,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645060854,0.58393373,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645061454,0.59933373,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645061660,0.61513373,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645061837,0.29785373,104110.0,104100.0,0.19221818]
["bitfinex","BTCUSD",1748645062077,0.61069867,104110.0,104100.0,0.04437361]
["bitfinex","BTCUSD",1748645062283,0.60009373,104110.0,104100.0,0.04237361]
["bitfinex","BTCUSD",1748645062524,0.60009373,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645062722,0.28405373,104110.0,104100.0,0.20282432]
["bitfinex","BTCUSD",1748645062965,0.01208989,104110.0,104100.0,0.23164164]
["bitfinex","BTCUSD",1748645063187,0.53099952,104110.0,104100.0,0.01070137]
["bitfinex","BTCUSD",1748645063531,0.65813382,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645063737,0.75064504,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645063946,0.65813382,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645064148,0.65817382,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645064765,0.73459356,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645065044,1.07459356,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645065463,1.02748217,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645065666,1.18453424,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645065888,1.21279628,104110.0,104100.0,0.00109523]
["bitfinex","BTCUSD",1748645066097,1.18253424,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645066300,1.15433424,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645066508,1.16133424,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645066715,1.15433424,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645066915,1.15633587,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645067084,1.14002752,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645067273,1.16933587,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645067578,1.21933587,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645067777,1.19002752,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645067986,1.25176752,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645068204,1.21738821,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645068567,1.16738821,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645068769,1.21738821,104110.0,104100.0,9.523e-05]
["bitfinex","BTCUSD",1748645069403,0.55135489,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645069618,0.64720919,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645070347,0.67780919,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645070555,0.64720919,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645070766,0.65020919,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645070984,1.14010919,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645071622,1.16133467,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645071849,1.25384589,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645073001,0.78044589,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645073263,0.79604589,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645073506,0.76394589,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645073721,0.67143467,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645073926,0.99623467,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645074133,1.02833467,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645074583,1.01273467,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645075065,0.70353467,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748645075298,0.22100397,104070.0,104060.0,0.24024319]
["bitfinex","BTCUSD",1748645075530,0.23061288,104070.0,104060.0,0.23063391]
["bitfinex","BTCUSD",1748645075759,0.22100461,104070.0,104060.0,0.25369995]
["bitfinex","BTCUSD",1748645076012,0.22100461,104070.0,104060.0,0.20180551]
["bitfinex","BTCUSD",1748645076013,0.21139607,104070.0,104060.0,0.20180551]
["bitfinex","BTCUSD",1748645076259,0.1921968,104060.0,104050.0,0.19221484]
["bitfinex","BTCUSD",1748645076474,0.1921968,104060.0,104040.0,0.09317863]
["bitfinex","BTCUSD",1748645076475,0.20111976,104050.0,104040.0,0.09317863]
["bitfinex","BTCUSD",1748645076688,0.24045142,104050.0,104040.0,0.10204038]
["bitfinex","BTCUSD",1748645076900,0.24045142,104050.0,104040.0,0.1020469]
["bitfinex","BTCUSD",1748645077116,0.20111976,104050.0,104040.0,0.1020469]
["bitfinex","BTCUSD",1748645077373,0.20184525,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645077588,0.20184525,104040.0,104030.0,0.12039515]
["bitfinex","BTCUSD",1748645077589,0.54184525,104040.0,104030.0,0.12039515]
["bitfinex","BTCUSD",1748645077797,0.54184525,104040.0,104030.0,0.1058543]
["bitfinex","BTCUSD",1748645078017,0.54184525,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645078482,0.63769955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645078712,0.68343383,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645078941,0.68769955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645079390,0.68969955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645079832,0.68769955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645080064,0.69369955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645080270,0.69069955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645080479,0.76711929,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645080706,0.77111929,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645080925,0.69469955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645081147,1.0801604,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645081356,1.3801604,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645081564,1.36561955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645081771,1.3771604,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645082023,1.36561955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645082230,0.69469955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645082471,0.70669955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645082673,0.69169955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645082881,0.70749955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645083368,0.69469955,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645086794,1.10122549,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1748645087009,0.69469955,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645087702,0.72669955,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645087909,1.10273955,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645088574,1.10253955,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645089422,1.50906549,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645089654,1.10253955,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645090088,1.50906549,104040.0,104030.0,0.0095982]
["bitfinex","BTCUSD",1748645090303,0.55149713,104020.0,104010.0,0.01067171]
["bitfinex","BTCUSD",1748645090515,0.66474475,104020.0,104010.0,0.01067171]
["bitfinex","BTCUSD",1748645090749,0.20190347,104010.0,104000.0,0.01202636]
["bitfinex","BTCUSD",1748645090979,0.33065777,104010.0,104000.0,0.01202636]
["bitfinex","BTCUSD",1748645091417,0.33065777,104010.0,104000.0,0.02117648]
["bitfinex","BTCUSD",1748645091675,0.29824203,104010.0,104000.0,0.06644916]
["bitfinex","BTCUSD",1748645092525,0.29924203,104010.0,104000.0,0.06644916]
["bitfinex","BTCUSD",1748645092773,0.29924203,104010.0,104000.0,0.02117648]
["bitfinex","BTCUSD",1748645093194,0.29924203,104010.0,104000.0,0.02217648]
["bitfinex","BTCUSD",1748645093195,0.30024203,104010.0,104000.0,0.02217648]
["bitfinex","BTCUSD",1748645093403,0.33314203,104010.0,104000.0,0.02217648]
["bitfinex","BTCUSD",1748645094241,0.30024203,104010.0,104000.0,0.02217648]
["bitfinex","BTCUSD",1748645094858,0.23924203,104010.0,104000.0,0.08146516]
["bitfinex","BTCUSD",1748645095063,0.2488563,104010.0,104000.0,0.08146516]
["bitfinex","BTCUSD",1748645095273,0.2488563,104010.0,104000.0,0.02217648]
["bitfinex","BTCUSD",1748645095523,0.2817563,104010.0,104000.0,0.02217648]
["bitfinex","BTCUSD",1748645095940,0.2817563,104010.0,104000.0,0.01302636]
["bitfinex","BTCUSD",1748645097668,0.2797563,104010.0,104000.0,0.01202636]
["bitfinex","BTCUSD",1748645097885,0.2807563,104010.0,104000.0,0.01202636]
["bitfinex","BTCUSD",1748645098095,0.2807563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645098303,0.2797563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645098731,0.2817563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645098939,0.2661563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645099142,0.2803563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645099566,0.2833563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645100194,0.2681563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645100453,0.2833563,104010.0,104000.0,0.02118062]
["bitfinex","BTCUSD",1748645100667,0.30324138,104010.0,104000.0,0.6539033]
["bitfinex","BTCUSD",1748645100872,0.22661572,104010.0,104000.0,0.63924464]
["bitfinex","BTCUSD",1748645101108,0.01509807,104010.0,104000.0,0.65847438]
["bitfinex","BTCUSD",1748645101311,0.00548426,104010.0,104000.0,0.65847438]
["bitfinex","BTCUSD",1748645101525,0.00548426,104010.0,104000.0,0.70361523]
["bitfinex","BTCUSD",1748645101764,0.00548426,104010.0,104000.0,0.79946953]
["bitfinex","BTCUSD",1748645101975,0.00548426,104010.0,104000.0,0.89198075]
["bitfinex","BTCUSD",1748645102185,0.00548426,104010.0,104000.0,2.05378669]
["bitfinex","BTCUSD",1748645102408,0.00548426,104010.0,104000.0,2.06890117]
["bitfinex","BTCUSD",1748645102625,0.19318818,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1748645102837,0.21241256,104030.0,104020.0,0.38895437]
["bitfinex","BTCUSD",1748645103052,0.22108903,104030.0,104020.0,0.40818078]
["bitfinex","BTCUSD",1748645103259,0.23070164,104030.0,104020.0,0.37407376]
["bitfinex","BTCUSD",1748645103466,0.2210895,104030.0,104020.0,0.7964997]
["bitfinex","BTCUSD",1748645103729,0.2210895,104030.0,104020.0,0.7805997]
["bitfinex","BTCUSD",1748645103970,0.2210895,104030.0,104020.0,0.79021277]
["bitfinex","BTCUSD",1748645104185,0.2210895,104030.0,104020.0,0.87311092]
["bitfinex","BTCUSD",1748645104413,0.00961178,104030.0,104020.0,0.88900963]
["bitfinex","BTCUSD",1748645104613,0.02883597,104030.0,104020.0,0.48248369]
["bitfinex","BTCUSD",1748645104819,0.02883597,104030.0,104020.0,0.88900963]
["bitfinex","BTCUSD",1748645105039,0.02122383,104030.0,104020.0,0.88900963]
["bitfinex","BTCUSD",1748645105259,0.24231323,104030.0,104020.0,0.8793974]
["bitfinex","BTCUSD",1748645105468,0.24431323,104030.0,104020.0,0.8803974]
["bitfinex","BTCUSD",1748645105709,0.21547726,104030.0,104020.0,0.88589899]
["bitfinex","BTCUSD",1748645105949,0.03283707,104030.0,104020.0,0.91473847]
["bitfinex","BTCUSD",1748645106179,0.2250893,104030.0,104020.0,0.88922559]
["bitfinex","BTCUSD",1748645106396,0.2250893,104030.0,104020.0,0.16907759]
["bitfinex","BTCUSD",1748645106604,0.20586474,104030.0,104020.0,0.02531759]
["bitfinex","BTCUSD",1748645106819,0.20586474,104030.0,104020.0,0.62411424]
["bitfinex","BTCUSD",1748645107024,0.20586474,104030.0,104020.0,0.63372768]
["bitfinex","BTCUSD",1748645107236,0.01361224,104030.0,104020.0,0.65295391]
["bitfinex","BTCUSD",1748645107446,0.22508894,104030.0,104020.0,0.74546513]
["bitfinex","BTCUSD",1748645107653,0.03283652,104030.0,104020.0,0.77117819]
["bitfinex","BTCUSD",1748645107864,0.04244903,104030.0,104020.0,0.78667819]
["bitfinex","BTCUSD",1748645108133,0.03283652,104030.0,104020.0,0.78667819]
["bitfinex","BTCUSD",1748645108555,0.004,104030.0,104020.0,1.62243334]
["bitfinex","BTCUSD",1748645109433,0.004,104030.0,104020.0,1.60731886]
["bitfinex","BTCUSD",1748645109639,0.23065702,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1748645109842,0.23065739,104050.0,104040.0,0.71053796]
["bitfinex","BTCUSD",1748645110049,0.24026815,104050.0,104040.0,0.71053796]
["bitfinex","BTCUSD",1748645110271,0.23065776,104050.0,104040.0,0.30401211]
["bitfinex","BTCUSD",1748645110477,0.0096102,104050.0,104040.0,0.72014899]
["bitfinex","BTCUSD",1748645110700,0.21067728,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748645110911,0.22102492,104060.0,104050.0,0.63341452]
["bitfinex","BTCUSD",1748645111123,0.22102492,104060.0,104050.0,0.66501452]
["bitfinex","BTCUSD",1748645111343,0.23063476,104060.0,104050.0,0.25848876]
["bitfinex","BTCUSD",1748645111554,0.01921856,104060.0,104050.0,0.48240907]
["bitfinex","BTCUSD",1748645111758,0.29742417,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1748645111973,0.29742417,104070.0,104060.0,0.09251122]
["bitfinex","BTCUSD",1748645111974,0.28781563,104070.0,104060.0,0.09251122]
["bitfinex","BTCUSD",1748645112386,0.28781563,104070.0,104060.0,0.10861122]
["bitfinex","BTCUSD",1748645112590,0.21139589,104070.0,104060.0,0.10861122]
["bitfinex","BTCUSD",1748645112810,0.21139589,104070.0,104060.0,0.11776548]
["bitfinex","BTCUSD",1748645113019,0.21139589,104070.0,104060.0,0.11781433]
["bitfinex","BTCUSD",1748645113241,0.21339589,104070.0,104060.0,0.11781433]
["bitfinex","BTCUSD",1748645113658,0.21339589,104070.0,104060.0,0.00920311]
["bitfinex","BTCUSD",1748645114092,0.21439589,104070.0,104060.0,0.01020311]
["bitfinex","BTCUSD",1748645114297,0.59787589,104070.0,104060.0,0.01020311]
["bitfinex","BTCUSD",1748645115153,0.59787589,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645115569,0.59683589,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645116927,0.69269019,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645117588,0.31025019,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645117794,0.59643589,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645118109,0.69229019,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645118733,0.72479019,104070.0,104060.0,0.00104885]
["bitfinex","BTCUSD",1748645119495,0.21143596,104050.0,104040.0,0.09328242]
["bitfinex","BTCUSD",1748645119669,0.59295652,104050.0,104030.0,0.4060525]
["bitfinex","BTCUSD",1748645119865,0.00961104,104040.0,104030.0,1.26297359]
["bitfinex","BTCUSD",1748645120060,0.01922217,104040.0,104030.0,1.26297359]
["bitfinex","BTCUSD",1748645120288,0.00961104,104040.0,104030.0,1.26297359]
["bitfinex","BTCUSD",1748645120487,0.3911302,104050.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1748645120711,0.42957167,104050.0,104040.0,0.62759345]
["bitfinex","BTCUSD",1748645120961,0.42957167,104050.0,104040.0,0.64259345]
["bitfinex","BTCUSD",1748645121085,0.41135107,104050.0,104040.0,0.64459345]
["bitfinex","BTCUSD",1748645121287,0.41135025,104050.0,104040.0,0.75360467]
["bitfinex","BTCUSD",1748645121548,0.41235025,104050.0,104040.0,0.34707873]
["bitfinex","BTCUSD",1748645121720,0.04905158,104050.0,104040.0,0.75360467]
["bitfinex","BTCUSD",1748645121916,0.04905158,104050.0,104040.0,0.34707873]
["bitfinex","BTCUSD",1748645122263,0.05005158,104050.0,104040.0,0.34907873]
["bitfinex","BTCUSD",1748645122466,0.23265693,104050.0,104040.0,0.24695647]
["bitfinex","BTCUSD",1748645122877,0.03083089,104050.0,104040.0,0.25656751]
["bitfinex","BTCUSD",1748645123084,0.04044156,104050.0,104040.0,0.25656751]
["bitfinex","BTCUSD",1748645123287,0.03083089,104050.0,104040.0,0.25656751]
["bitfinex","BTCUSD",1748645123502,0.22476332,104090.0,104080.0,0.20176758]
["bitfinex","BTCUSD",1748645123707,0.21137501,104080.0,104070.0,0.62751376]
["bitfinex","BTCUSD",1748645123913,0.21137501,104080.0,104070.0,0.21137928]
["bitfinex","BTCUSD",1748645124125,0.21137501,104080.0,104070.0,0.22098782]
["bitfinex","BTCUSD",1748645124340,0.21137501,104080.0,104070.0,0.29335034]
["bitfinex","BTCUSD",1748645124547,0.01921496,104080.0,104070.0,0.29335034]
["bitfinex","BTCUSD",1748645124756,0.01921496,104080.0,104070.0,0.30300751]
["bitfinex","BTCUSD",1748645124955,0.01921496,104080.0,104070.0,0.31261587]
["bitfinex","BTCUSD",1748645125191,0.01921487,104080.0,104070.0,0.32222414]
["bitfinex","BTCUSD",1748645125603,0.4097024,104080.0,104070.0,0.32222414]
["bitfinex","BTCUSD",1748645125806,0.4193102,104080.0,104070.0,0.31261587]
["bitfinex","BTCUSD",1748645126011,0.4097024,104080.0,104070.0,0.23064481]
["bitfinex","BTCUSD",1748645126215,0.4095824,104080.0,104070.0,0.23064481]
["bitfinex","BTCUSD",1748645126426,0.41174231,104080.0,104070.0,0.24125308]
["bitfinex","BTCUSD",1748645127055,0.003,104080.0,104070.0,0.67977902]
["bitfinex","BTCUSD",1748645127262,0.003,104080.0,104070.0,0.76795828]
["bitfinex","BTCUSD",1748645128323,0.002,104080.0,104070.0,0.77711902]
["bitfinex","BTCUSD",1748645128531,0.002,104080.0,104070.0,0.77911902]
["bitfinex","BTCUSD",1748645129175,0.23059008,104080.0,104070.0,0.21297992]
["bitfinex","BTCUSD",1748645129387,0.23059008,104080.0,104070.0,0.22358856]
["bitfinex","BTCUSD",1748645129388,0.02882231,104080.0,104070.0,0.22358856]
["bitfinex","BTCUSD",1748645129604,0.0192146,104080.0,104070.0,0.24280537]
["bitfinex","BTCUSD",1748645129818,0.40757972,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1748645130021,0.37794624,104090.0,104080.0,0.23059026]
["bitfinex","BTCUSD",1748645130231,0.41637229,104090.0,104080.0,0.31723981]
["bitfinex","BTCUSD",1748645130874,0.42597936,104090.0,104080.0,0.30763247]
["bitfinex","BTCUSD",1748645131079,0.61051444,104090.0,104080.0,0.21137548]
["bitfinex","BTCUSD",1748645131258,0.40876596,104090.0,104080.0,0.23059063]
["bitfinex","BTCUSD",1748645131496,0.42066669,104090.0,104080.0,0.24019807]
["bitfinex","BTCUSD",1748645131718,0.41105972,104090.0,104080.0,0.23059017]
["bitfinex","BTCUSD",1748645131923,0.40145293,104090.0,104080.0,0.2113752]
["bitfinex","BTCUSD",1748645132130,0.41105972,104090.0,104080.0,0.22098254]
["bitfinex","BTCUSD",1748645132339,0.41105972,104090.0,104080.0,0.2628811]
["bitfinex","BTCUSD",1748645132846,0.42066669,104090.0,104080.0,0.2628812]
["bitfinex","BTCUSD",1748645133056,0.38605972,104090.0,104080.0,0.27248854]
["bitfinex","BTCUSD",1748645133701,0.61662791,104090.0,104080.0,0.25327413]
["bitfinex","BTCUSD",1748645133907,0.60702149,104090.0,104080.0,0.25327413]
["bitfinex","BTCUSD",1748645134124,0.60702149,104090.0,104080.0,0.26288175]
["bitfinex","BTCUSD",1748645134339,0.38605917,104090.0,104080.0,0.26288175]
["bitfinex","BTCUSD",1748645134553,0.22094118,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1748645134772,0.01921331,104090.0,104080.0,0.26288148]
["bitfinex","BTCUSD",1748645134986,0.01921331,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1748645134987,0.21135499,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1748645135828,0.21135499,104090.0,104080.0,0.22098328]
["bitfinex","BTCUSD",1748645136679,0.21135499,104090.0,104080.0,0.2315909]
["bitfinex","BTCUSD",1748645136882,0.21135499,104090.0,104080.0,0.21237557]
["bitfinex","BTCUSD",1748645137509,0.20174829,104090.0,104080.0,0.21237557]
["bitfinex","BTCUSD",1748645137725,0.57950829,104090.0,104080.0,0.21237557]
["bitfinex","BTCUSD",1748645138342,0.57950829,104090.0,104080.0,0.30405528]
["bitfinex","BTCUSD",1748645138973,0.57950829,104090.0,104080.0,0.3132374]
["bitfinex","BTCUSD",1748645139193,0.57890829,104090.0,104080.0,0.24077302]
["bitfinex","BTCUSD",1748645139398,0.57890829,104090.0,104080.0,0.2311654]
["bitfinex","BTCUSD",1748645139607,0.57890829,104090.0,104080.0,0.22155769]
["bitfinex","BTCUSD",1748645140047,0.56930141,104090.0,104080.0,0.01018212]
["bitfinex","BTCUSD",1748645140262,0.56930141,104090.0,104080.0,0.21194998]
["bitfinex","BTCUSD",1748645140666,0.90930141,104090.0,104080.0,0.21194998]
["bitfinex","BTCUSD",1748645140874,0.90930141,104090.0,104080.0,0.22155788]
["bitfinex","BTCUSD",1748645141100,0.90930141,104090.0,104080.0,0.01018212]
["bitfinex","BTCUSD",1748645141308,0.93407438,104090.0,104080.0,0.01018212]
["bitfinex","BTCUSD",1748645141523,0.94080141,104090.0,104080.0,0.01018212]
["bitfinex","BTCUSD",1748645141743,0.94967425,104090.0,104080.0,0.01018212]
["bitfinex","BTCUSD",1748645141947,0.94967425,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645142155,0.94080141,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645142574,0.94967424,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645142795,1.04552854,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645144081,1.0455293,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645144530,1.45205524,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645145442,1.46659609,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645145669,1.4577225,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748645146134,0.20176767,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645146420,0.87426791,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645147359,1.36416791,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645147603,0.95764197,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645147840,1.36416791,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645148561,0.87426791,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645148797,1.22880876,104080.0,104070.0,4.863e-05]
["bitfinex","BTCUSD",1748645149239,0.22106769,104040.0,104030.0,0.20178254]
["bitfinex","BTCUSD",1748645149459,0.59306769,104040.0,104030.0,0.00961261]
["bitfinex","BTCUSD",1748645149668,0.59306769,104040.0,104020.0,0.22790841]
["bitfinex","BTCUSD",1748645149669,0.02883634,104030.0,104020.0,0.22790841]
["bitfinex","BTCUSD",1748645149878,0.02883634,104030.0,104020.0,0.33003251]
["bitfinex","BTCUSD",1748645150300,0.02883634,104030.0,104020.0,0.33921431]
["bitfinex","BTCUSD",1748645150528,0.23084627,104030.0,104020.0,0.22059039]
["bitfinex","BTCUSD",1748645150755,0.23084627,104030.0,104020.0,0.23020337]
["bitfinex","BTCUSD",1748645150965,0.23084627,104030.0,104020.0,0.22059039]
["bitfinex","BTCUSD",1748645151181,0.23184627,104030.0,104020.0,0.23420346]
["bitfinex","BTCUSD",1748645151432,0.26424627,104030.0,104020.0,0.0131818]
["bitfinex","BTCUSD",1748645151644,0.24502226,104030.0,104020.0,0.0131818]
["bitfinex","BTCUSD",1748645151865,0.24502226,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748645152748,0.01075697,104030.0,104020.0,0.63163613]
["bitfinex","BTCUSD",1748645152959,0.37274519,104030.0,104020.0,0.75257055]
["bitfinex","BTCUSD",1748645153175,0.00214519,104030.0,104020.0,0.84842485]
["bitfinex","BTCUSD",1748645153394,0.01175706,104030.0,104020.0,0.84842485]
["bitfinex","BTCUSD",1748645153600,0.00214519,104030.0,104020.0,0.84842485]
["bitfinex","BTCUSD",1748645154281,0.01175697,104030.0,104020.0,0.84842485]
["bitfinex","BTCUSD",1748645154709,0.03098098,104030.0,104020.0,0.44189891]
["bitfinex","BTCUSD",1748645154919,0.03098089,104030.0,104020.0,0.84842485]
["bitfinex","BTCUSD",1748645155134,0.02136884,104030.0,104020.0,0.84842485]
["bitfinex","BTCUSD",1748645155558,0.24245824,104030.0,104020.0,0.22811038]
["bitfinex","BTCUSD",1748645155771,0.0405934,104030.0,104020.0,0.24733624]
["bitfinex","BTCUSD",1748645156401,0.00214519,104030.0,104020.0,0.68506218]
["bitfinex","BTCUSD",1748645156621,0.01175697,104030.0,104020.0,0.68506218]
["bitfinex","BTCUSD",1748645156830,0.02136902,104030.0,104020.0,0.68506218]
["bitfinex","BTCUSD",1748645157048,0.02136902,104030.0,104020.0,0.77279664]
["bitfinex","BTCUSD",1748645157469,0.02136893,104030.0,104020.0,0.77279664]
["bitfinex","BTCUSD",1748645157680,0.03098098,104030.0,104020.0,0.77279664]
["bitfinex","BTCUSD",1748645158975,0.03098098,104030.0,104020.0,0.27853624]
["bitfinex","BTCUSD",1748645159212,0.04040095,104030.0,104020.0,0.27853624]
["bitfinex","BTCUSD",1748645159423,0.03078871,104030.0,104020.0,0.27853624]
["bitfinex","BTCUSD",1748645159641,0.00195292,104030.0,104020.0,0.27853624]
["bitfinex","BTCUSD",1748645159856,0.56071308,104040.0,104030.0,0.21147679]
["bitfinex","BTCUSD",1748645160069,0.01922272,104040.0,104030.0,0.27777941]
["bitfinex","BTCUSD",1748645160281,0.38762198,104040.0,104030.0,0.27777941]
["bitfinex","BTCUSD",1748645160488,0.39735061,104050.0,104040.0,0.22106677]
["bitfinex","BTCUSD",1748645160698,0.40696118,104050.0,104040.0,0.21145592]
["bitfinex","BTCUSD",1748645160908,0.40696118,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1748645160909,0.57967615,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1748645161112,0.57967652,104050.0,104040.0,0.08692905]
["bitfinex","BTCUSD",1748645161363,0.22206769,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748645161606,0.20284534,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748645161904,0.22108912,104030.0,104020.0,0.22111038]
["bitfinex","BTCUSD",1748645162134,0.03844885,104030.0,104020.0,0.24033624]
["bitfinex","BTCUSD",1748645162376,0.03844885,104030.0,104020.0,0.3273707]
["bitfinex","BTCUSD",1748645162377,0.00961196,104030.0,104020.0,0.3273707]
["bitfinex","BTCUSD",1748645162615,0.01922254,104040.0,104030.0,0.22108875]
["bitfinex","BTCUSD",1748645162861,0.02983404,104040.0,104030.0,0.22408875]
["bitfinex","BTCUSD",1748645163357,0.001,104040.0,104030.0,0.66321469]
["bitfinex","BTCUSD",1748645164035,0.40668109,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748645164254,0.4162925,104050.0,104040.0,0.30823466]
["bitfinex","BTCUSD",1748645164468,0.39707107,104050.0,104040.0,0.30823466]
["bitfinex","BTCUSD",1748645164731,0.39707079,104050.0,104040.0,0.30823466]
["bitfinex","BTCUSD",1748645164946,0.35921875,104060.0,104050.0,0.21143615]
["bitfinex","BTCUSD",1748645165163,0.0096103,104050.0,104040.0,0.21145629]
["bitfinex","BTCUSD",1748645165376,0.01922253,104040.0,104030.0,0.21647652]
["bitfinex","BTCUSD",1748645165587,0.37805094,104040.0,104030.0,0.23370099]
["bitfinex","BTCUSD",1748645165795,0.70615086,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748645166220,0.02883616,104030.0,104020.0,0.23072262]
["bitfinex","BTCUSD",1748645166639,0.02883607,104030.0,104020.0,0.23072262]
["bitfinex","BTCUSD",1748645167048,0.03844849,104030.0,104020.0,0.23072262]
["bitfinex","BTCUSD",1748645167267,0.3704,104060.0,104040.0,0.01922235]
["bitfinex","BTCUSD",1748645167495,0.0152,104070.0,104060.0,0.2114162]
["bitfinex","BTCUSD",1748645167717,0.37759507,104070.0,104060.0,0.23063486]
["bitfinex","BTCUSD",1748645167933,0.22115077,104070.0,104060.0,0.2114162]
["bitfinex","BTCUSD",1748645168144,0.39681188,104070.0,104060.0,0.23063486]
["bitfinex","BTCUSD",1748645168357,0.00975479,104070.0,104060.0,0.31453348]
["bitfinex","BTCUSD",1748645168581,0.40626033,104070.0,104060.0,0.31453348]
["bitfinex","BTCUSD",1748645168802,0.41586989,104070.0,104060.0,0.31453366]
["bitfinex","BTCUSD",1748645169021,0.60804823,104070.0,104060.0,0.31453366]
["bitfinex","BTCUSD",1748645169238,0.61104823,104070.0,104060.0,0.30592429]
["bitfinex","BTCUSD",1748645169492,0.60143996,104070.0,104060.0,0.30592429]
["bitfinex","BTCUSD",1748645169702,0.59183142,104070.0,104060.0,0.30592429]
["bitfinex","BTCUSD",1748645169938,0.58222269,104070.0,104060.0,0.296315]
["bitfinex","BTCUSD",1748645170159,0.58334269,104070.0,104060.0,0.23163559]
["bitfinex","BTCUSD",1748645170378,0.58334269,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748645170591,0.20693387,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748645170812,0.59698496,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748645172119,0.58058496,104070.0,104060.0,0.20280664]
["bitfinex","BTCUSD",1748645172326,0.58058496,104070.0,104060.0,0.05395611]
["bitfinex","BTCUSD",1748645172539,0.58058496,104070.0,104060.0,0.24615291]
["bitfinex","BTCUSD",1748645172738,0.58058496,104070.0,104060.0,0.05395611]
["bitfinex","BTCUSD",1748645173146,0.19732496,104070.0,104060.0,0.20280664]
["bitfinex","BTCUSD",1748645173362,0.56292496,104070.0,104060.0,0.20280664]
["bitfinex","BTCUSD",1748645174008,0.56292496,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748645174209,0.59402496,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748645174441,0.68987926,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748645176178,0.00514662,104070.0,104060.0,0.1931968]
["bitfinex","BTCUSD",1748645176398,0.00514662,104070.0,104060.0,0.2624884]
["bitfinex","BTCUSD",1748645176399,0.03397151,104070.0,104060.0,0.2624884]
["bitfinex","BTCUSD",1748645176615,0.23575858,104070.0,104060.0,0.25287921]
["bitfinex","BTCUSD",1748645176827,0.23575858,104070.0,104060.0,0.26248849]
["bitfinex","BTCUSD",1748645177305,0.2261505,104070.0,104060.0,0.22202538]
["bitfinex","BTCUSD",1748645177956,0.23575941,104070.0,104060.0,0.20280654]
["bitfinex","BTCUSD",1748645178174,0.23575941,104070.0,104060.0,0.22202557]
["bitfinex","BTCUSD",1748645178641,0.40065197,104070.0,104060.0,0.23163476]
["bitfinex","BTCUSD",1748645179348,0.00514662,104070.0,104060.0,0.27498076]
["bitfinex","BTCUSD",1748645179574,0.02436315,104070.0,104060.0,0.27498076]
["bitfinex","BTCUSD",1748645180026,0.03397169,104070.0,104060.0,0.27498076]
["bitfinex","BTCUSD",1748645180231,0.01475479,104070.0,104060.0,0.27498076]
["bitfinex","BTCUSD",1748645180439,0.02436315,104070.0,104060.0,0.27498076]
["bitfinex","BTCUSD",1748645180657,0.03397169,104070.0,104060.0,0.27498076]
["bitfinex","BTCUSD",1748645180862,0.04358042,104070.0,104060.0,0.27469177]
["bitfinex","BTCUSD",1748645181085,0.24536767,104070.0,104060.0,0.21212711]
["bitfinex","BTCUSD",1748645181298,0.2357595,104070.0,104060.0,0.21517656]
["bitfinex","BTCUSD",1748645181506,0.21141582,104060.0,104050.0,0.21143596]
["bitfinex","BTCUSD",1748645181736,0.02882849,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1748645181963,0.40265216,104070.0,104060.0,0.22102501]
["bitfinex","BTCUSD",1748645182211,0.40265151,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645182437,0.41226033,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645182858,0.41226024,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645183113,0.38804306,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645183342,0.40726024,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645183554,0.41686906,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645183991,0.41986906,104070.0,104060.0,0.26750104]
["bitfinex","BTCUSD",1748645184398,0.42386906,104070.0,104060.0,0.22202501]
["bitfinex","BTCUSD",1748645184851,0.37182662,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748645185059,0.23063504,104060.0,104050.0,0.22104664]
["bitfinex","BTCUSD",1748645185240,0.22102585,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748645185480,0.24311638,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748645185691,0.24311638,104060.0,104050.0,0.22062091]
["bitfinex","BTCUSD",1748645185897,0.24311638,104060.0,104050.0,0.27362417]
["bitfinex","BTCUSD",1748645186129,0.24311638,104060.0,104050.0,0.28323437]
["bitfinex","BTCUSD",1748645186338,0.01921921,104060.0,104050.0,0.29284448]
["bitfinex","BTCUSD",1748645186745,0.01921921,104060.0,104050.0,0.28423437]
["bitfinex","BTCUSD",1748645186960,0.02882905,104060.0,104050.0,0.28423437]
["bitfinex","BTCUSD",1748645187162,0.22102585,104060.0,104050.0,0.28423437]
["bitfinex","BTCUSD",1748645187367,0.02882905,104060.0,104050.0,0.28423437]
["bitfinex","BTCUSD",1748645187579,0.02882905,104060.0,104050.0,0.29384448]
["bitfinex","BTCUSD",1748645187788,0.02897216,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748645187991,0.23075941,104070.0,104060.0,0.22102538]
["bitfinex","BTCUSD",1748645188404,0.22115114,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1748645188829,0.22115114,104070.0,104050.0,0.66235431]
["bitfinex","BTCUSD",1748645188830,0.23303387,104070.0,104050.0,0.25582874]
["bitfinex","BTCUSD",1748645189035,0.00960956,104060.0,104050.0,0.25482874]
["bitfinex","BTCUSD",1748645189247,0.00960928,104060.0,104050.0,0.25482874]
["bitfinex","BTCUSD",1748645189448,0.01921875,104060.0,104050.0,0.25482874]
["bitfinex","BTCUSD",1748645189655,0.01921828,104060.0,104050.0,0.25482874]
["bitfinex","BTCUSD",1748645190082,0.009609,104060.0,104050.0,0.26502042]
["bitfinex","BTCUSD",1748645190291,0.01921819,104060.0,104050.0,0.26402042]
["bitfinex","BTCUSD",1748645190700,0.01921819,104060.0,104050.0,0.26502042]
["bitfinex","BTCUSD",1748645191645,0.01936287,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748645191853,0.01936287,104070.0,104060.0,0.31188232]
["bitfinex","BTCUSD",1748645192062,0.02897123,104070.0,104060.0,0.31188232]
["bitfinex","BTCUSD",1748645192315,0.02897114,104070.0,104060.0,0.321074]
["bitfinex","BTCUSD",1748645192520,0.0097547,104070.0,104060.0,0.23021688]
["bitfinex","BTCUSD",1748645192720,0.01936306,104070.0,104060.0,0.23021688]
["bitfinex","BTCUSD",1748645192928,0.0289716,104070.0,104060.0,0.23021688]
["bitfinex","BTCUSD",1748645193264,0.0319716,104070.0,104060.0,0.23021688]
["bitfinex","BTCUSD",1748645195118,0.04158024,104070.0,104060.0,0.23021688]
["bitfinex","BTCUSD",1748645195425,0.00314662,104070.0,104060.0,0.85214299]
["bitfinex","BTCUSD",1748645195974,0.00314662,104070.0,104060.0,0.41521705]
["bitfinex","BTCUSD",1748645195975,0.01275489,104070.0,104060.0,0.41521705]
["bitfinex","BTCUSD",1748645196167,0.04158043,104070.0,104060.0,0.32607118]
["bitfinex","BTCUSD",1748645196418,0.0319717,104070.0,104060.0,0.32607118]
["bitfinex","BTCUSD",1748645196998,0.02236325,104070.0,104060.0,0.32607118]
["bitfinex","BTCUSD",1748645197199,0.01275489,104070.0,104060.0,0.32607118]
["bitfinex","BTCUSD",1748645198019,0.01275489,104070.0,104060.0,0.74360349]
["bitfinex","BTCUSD",1748645198213,0.01275489,104070.0,104060.0,0.83611471]
["bitfinex","BTCUSD",1748645198432,0.00314662,104070.0,104060.0,0.85221471]
["bitfinex","BTCUSD",1748645198633,0.00314662,104070.0,104060.0,0.88335556]
["bitfinex","BTCUSD",1748645199588,0.00314662,104070.0,104060.0,0.88718239]
["bitfinex","BTCUSD",1748645199589,0.00014662,104070.0,104060.0,0.88718239]
["bitfinex","BTCUSD",1748645199790,0.00014662,104070.0,104060.0,0.89218239]
["bitfinex","BTCUSD",1748645199971,0.00014662,104070.0,104060.0,0.88908487]
["bitfinex","BTCUSD",1748645200333,0.00014662,104070.0,104060.0,0.89008487]
["bitfinex","BTCUSD",1748645200533,0.00014662,104070.0,104060.0,0.89208487]
["bitfinex","BTCUSD",1748645200733,0.00014662,104070.0,104060.0,1.02536487]
["bitfinex","BTCUSD",1748645201403,0.00014662,104070.0,104060.0,0.61941057]
["bitfinex","BTCUSD",1748645201557,0.00014662,104070.0,104060.0,1.73240487]
["bitfinex","BTCUSD",1748645201772,0.00014662,104070.0,104060.0,1.74391085]
["bitfinex","BTCUSD",1748645202023,0.00014662,104070.0,104060.0,1.75384116]
["bitfinex","BTCUSD",1748645202239,0.20294531,104110.0,104090.0,0.22096141]
["bitfinex","BTCUSD",1748645202456,0.03842318,104100.0,104090.0,0.26323277]
["bitfinex","BTCUSD",1748645202662,0.02881704,104100.0,104090.0,0.26323277]
["bitfinex","BTCUSD",1748645202879,0.23944326,104100.0,104090.0,0.25362644]
["bitfinex","BTCUSD",1748645203088,0.04732031,104100.0,104090.0,0.27283974]
["bitfinex","BTCUSD",1748645203298,0.03842309,104100.0,104090.0,0.28244625]
["bitfinex","BTCUSD",1748645203504,0.03842309,104100.0,104090.0,0.28344625]
["bitfinex","BTCUSD",1748645203705,0.03842309,104100.0,104090.0,0.29263793]
["bitfinex","BTCUSD",1748645203913,0.0096054,104100.0,104090.0,0.29163738]
["bitfinex","BTCUSD",1748645204133,0.23054604,104100.0,104090.0,0.28203096]
["bitfinex","BTCUSD",1748645204349,0.04542291,104100.0,104090.0,0.29263738]
["bitfinex","BTCUSD",1748645204543,0.02621108,104100.0,104090.0,0.29263738]
["bitfinex","BTCUSD",1748645204719,0.03581704,104100.0,104090.0,0.29263738]
["bitfinex","BTCUSD",1748645204929,0.02621108,104100.0,104090.0,0.29263738]
["bitfinex","BTCUSD",1748645205137,0.03581704,104100.0,104090.0,0.29263738]
["bitfinex","BTCUSD",1748645205342,0.03281667,104100.0,104090.0,0.29263738]
["bitfinex","BTCUSD",1748645205545,0.24015181,104100.0,104090.0,0.23015355]
["bitfinex","BTCUSD",1748645205752,0.24115181,104100.0,104090.0,0.23015355]
["bitfinex","BTCUSD",1748645205953,0.23154641,104100.0,104090.0,0.23015355]
["bitfinex","BTCUSD",1748645206154,0.07382346,104100.0,104090.0,0.23975997]
["bitfinex","BTCUSD",1748645206357,0.26594641,104100.0,104090.0,0.23015355]
["bitfinex","BTCUSD",1748645207190,0.06421732,104100.0,104090.0,0.28295055]
["bitfinex","BTCUSD",1748645207629,0.06421732,104100.0,104090.0,0.27375887]
["bitfinex","BTCUSD",1748645207834,0.06421732,104100.0,104090.0,0.28336529]
["bitfinex","BTCUSD",1748645208479,0.03181732,104100.0,104090.0,0.28336529]
["bitfinex","BTCUSD",1748645208708,0.22394027,104100.0,104090.0,0.27375887]
["bitfinex","BTCUSD",1748645208850,0.22394027,104100.0,104090.0,0.23056838]
["bitfinex","BTCUSD",1748645209063,0.22394027,104100.0,104090.0,0.22096197]
["bitfinex","BTCUSD",1748645209267,0.25634027,104100.0,104090.0,0.22096197]
["bitfinex","BTCUSD",1748645209469,0.25634027,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1748645209669,0.237129,104100.0,104080.0,0.19214401]
["bitfinex","BTCUSD",1748645209902,0.003,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1748645210100,0.003,104100.0,104090.0,0.96684611]
["bitfinex","BTCUSD",1748645210299,0.01260531,104100.0,104090.0,1.08798348]
["bitfinex","BTCUSD",1748645210749,0.02221081,104100.0,104090.0,1.08798348]
["bitfinex","BTCUSD",1748645210949,0.003,104100.0,104090.0,1.08798348]
["bitfinex","BTCUSD",1748645211157,0.0126055,104100.0,104090.0,1.1804947]
["bitfinex","BTCUSD",1748645211355,0.0126055,104100.0,104090.0,1.19199468]
["bitfinex","BTCUSD",1748645211503,0.04672819,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748645211874,0.05633332,104110.0,104100.0,0.62682488]
["bitfinex","BTCUSD",1748645212079,0.05633323,104110.0,104100.0,0.63600795]
["bitfinex","BTCUSD",1748645212286,0.0467281,104110.0,104100.0,0.64884997]
["bitfinex","BTCUSD",1748645212490,0.05633314,104110.0,104100.0,0.64884997]
["bitfinex","BTCUSD",1748645212697,0.05833314,104110.0,104100.0,0.64884997]
["bitfinex","BTCUSD",1748645213125,0.05633314,104110.0,104100.0,0.64884997]
["bitfinex","BTCUSD",1748645213331,0.0467281,104110.0,104100.0,0.24296536]
["bitfinex","BTCUSD",1748645213551,0.04772819,104110.0,104100.0,0.24396536]
["bitfinex","BTCUSD",1748645213969,0.0477281,104110.0,104100.0,0.24396536]
["bitfinex","BTCUSD",1748645214175,0.01891401,104110.0,104100.0,0.77060641]
["bitfinex","BTCUSD",1748645214390,0.01891401,104110.0,104100.0,0.78560641]
["bitfinex","BTCUSD",1748645214596,0.01891401,104110.0,104100.0,0.39426265]
["bitfinex","BTCUSD",1748645214805,0.01891401,104110.0,104100.0,0.80014726]
["bitfinex","BTCUSD",1748645215423,0.01891401,104110.0,104100.0,0.39426265]
["bitfinex","BTCUSD",1748645215629,0.01891401,104110.0,104100.0,0.80014726]
["bitfinex","BTCUSD",1748645217925,0.01891401,104110.0,104100.0,0.39426265]
["bitfinex","BTCUSD",1748645218133,0.01891401,104110.0,104100.0,0.80014726]
["bitfinex","BTCUSD",1748645220613,0.01891401,104110.0,104100.0,0.78514726]
["bitfinex","BTCUSD",1748645222084,0.01891401,104110.0,104100.0,0.78494182]
["bitfinex","BTCUSD",1748645222301,0.01891401,104110.0,104100.0,0.80044182]
["bitfinex","BTCUSD",1748645222948,0.01891401,104110.0,104100.0,0.39476265]
["bitfinex","BTCUSD",1748645223152,0.01891401,104110.0,104100.0,0.80044182]
["bitfinex","BTCUSD",1748645224425,0.00672524,104120.0,104110.0,0.62659822]
["bitfinex","BTCUSD",1748645224623,0.00721378,104120.0,104110.0,0.71215268]
["bitfinex","BTCUSD",1748645224835,0.01969584,104120.0,104110.0,0.71215268]
["bitfinex","BTCUSD",1748645225046,0.02929977,104120.0,104110.0,0.71215268]
["bitfinex","BTCUSD",1748645225257,0.02929968,104120.0,104110.0,0.71215268]
["bitfinex","BTCUSD",1748645225688,0.0399037,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645225895,0.0419037,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645226099,0.03229968,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645226317,0.04190361,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645227109,0.05150772,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645227320,0.04190361,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645227862,0.03229968,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645228513,0.05150781,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645228897,0.0419037,104120.0,104110.0,0.72133575]
["bitfinex","BTCUSD",1748645229339,0.24758272,104120.0,104110.0,0.00918307]
["bitfinex","BTCUSD",1748645230130,0.0288141,104110.0,104100.0,0.64583062]
["bitfinex","BTCUSD",1748645230339,0.07121923,104110.0,104100.0,0.64583062]
["bitfinex","BTCUSD",1748645230540,0.07121923,104110.0,104100.0,0.65544578]
["bitfinex","BTCUSD",1748645230749,0.07121923,104110.0,104100.0,0.25894992]
["bitfinex","BTCUSD",1748645230954,0.07121923,104110.0,104100.0,0.35146114]
["bitfinex","BTCUSD",1748645231373,0.27292867,104110.0,104100.0,0.25034452]
["bitfinex","BTCUSD",1748645231588,0.27292867,104110.0,104100.0,0.24072936]
["bitfinex","BTCUSD",1748645231893,0.08082417,104110.0,104100.0,0.24072936]
["bitfinex","BTCUSD",1748645232108,0.07121886,104110.0,104100.0,0.24072936]
["bitfinex","BTCUSD",1748645232327,0.03021886,104110.0,104100.0,0.24072936]
["bitfinex","BTCUSD",1748645232545,0.03021886,104110.0,104100.0,0.33324058]
["bitfinex","BTCUSD",1748645233441,0.04942792,104110.0,104100.0,0.33324058]
["bitfinex","BTCUSD",1748645233705,0.02061345,104110.0,104100.0,0.34281553]
["bitfinex","BTCUSD",1748645233923,0.02881372,104110.0,104100.0,0.7484947]
["bitfinex","BTCUSD",1748645234139,0.02881372,104110.0,104100.0,0.73931139]
["bitfinex","BTCUSD",1748645234360,0.01920896,104110.0,104100.0,0.73931139]
["bitfinex","BTCUSD",1748645234589,0.02930005,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748645234794,0.0100921,104120.0,104110.0,0.31343027]
["bitfinex","BTCUSD",1748645235033,0.01969584,104120.0,104110.0,0.31343027]
["bitfinex","BTCUSD",1748645235247,0.01009219,104120.0,104110.0,0.31343027]
["bitfinex","BTCUSD",1748645235677,0.00048854,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645236112,0.01109201,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645236334,0.00148854,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645236686,0.00348854,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645236905,0.01309201,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645237122,0.01009201,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645237359,0.01969566,104120.0,104110.0,0.71910944]
["bitfinex","BTCUSD",1748645237773,0.00048854,104120.0,104110.0,0.72010944]
["bitfinex","BTCUSD",1748645238193,0.00048854,104120.0,104110.0,0.81596374]
["bitfinex","BTCUSD",1748645238427,0.00048854,104120.0,104110.0,0.83146374]
["bitfinex","BTCUSD",1748645239305,0.00048854,104120.0,104110.0,0.84296372]
["bitfinex","BTCUSD",1748645239942,0.00048854,104120.0,104110.0,0.82746372]
["bitfinex","BTCUSD",1748645241076,0.00048854,104120.0,104110.0,0.84296372]
["bitfinex","BTCUSD",1748645242164,0.00048854,104120.0,104110.0,0.82746372]
["bitfinex","BTCUSD",1748645242390,0.00048854,104120.0,104110.0,0.42178455]
["bitfinex","BTCUSD",1748645242803,0.01009201,104120.0,104110.0,0.42178455]
["bitfinex","BTCUSD",1748645243007,0.00048854,104120.0,104110.0,0.42178455]
["bitfinex","BTCUSD",1748645244901,0.00048854,104120.0,104110.0,0.84316372]
["bitfinex","BTCUSD",1748645245112,0.00048854,104120.0,104110.0,0.43748455]
["bitfinex","BTCUSD",1748645245543,0.00048854,104120.0,104110.0,0.84316372]
["bitfinex","BTCUSD",1748645246851,0.00048854,104120.0,104110.0,0.85926372]
["bitfinex","BTCUSD",1748645248679,0.00048854,104120.0,104110.0,0.84316372]
["bitfinex","BTCUSD",1748645248887,0.00048854,104120.0,104110.0,0.43748455]
["bitfinex","BTCUSD",1748645249045,0.00048854,104120.0,104110.0,0.82746372]
["bitfinex","BTCUSD",1748645249249,0.01009201,104120.0,104110.0,0.82746372]
["bitfinex","BTCUSD",1748645249880,0.00048854,104120.0,104110.0,0.82746372]
["bitfinex","BTCUSD",1748645251001,0.00048854,104120.0,104110.0,0.42178455]
["bitfinex","BTCUSD",1748645251203,0.00048854,104120.0,104110.0,0.32593025]
["bitfinex","BTCUSD",1748645251412,0.06170033,104120.0,104110.0,0.23341903]
["bitfinex","BTCUSD",1748645251575,0.06170033,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748645251576,0.06170023,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748645251964,0.05209612,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748645252164,0.06170023,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748645252571,0.05209612,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748645252795,0.06170023,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645253402,0.41806023,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645254023,0.40845612,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645254216,0.37806023,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645254751,0.3876637,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645254948,0.35636,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645255167,0.36596347,104120.0,104110.0,0.27813369]
["bitfinex","BTCUSD",1748645255393,0.38352883,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748645255597,0.02880883,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645255974,0.38336883,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645256635,0.38536883,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645256853,0.01260264,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645257066,0.003,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645257281,0.36640255,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645257693,0.37600528,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645258124,0.36596255,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645258340,0.37556528,104130.0,104120.0,0.27942587]
["bitfinex","BTCUSD",1748645258558,0.38316819,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748645258787,0.38216819,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748645259218,0.37256528,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748645259740,0.01920528,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748645259931,0.02,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748645260159,0.02,104140.0,104130.0,0.76821178]
["bitfinex","BTCUSD",1748645260409,0.02,104140.0,104130.0,0.31629176]
["bitfinex","BTCUSD",1748645260620,0.03920371,104140.0,104130.0,0.22043746]
["bitfinex","BTCUSD",1748645260827,0.0488058,104140.0,104130.0,0.29398249]
["bitfinex","BTCUSD",1748645261005,0.0488057,104140.0,104130.0,0.29498249]
["bitfinex","BTCUSD",1748645261584,0.05840788,104140.0,104130.0,0.29498249]
["bitfinex","BTCUSD",1748645261795,0.03920362,104140.0,104130.0,0.22143746]
["bitfinex","BTCUSD",1748645261999,0.0488058,104140.0,104130.0,0.22143746]
["bitfinex","BTCUSD",1748645262206,0.0488057,104140.0,104130.0,0.22143746]
["bitfinex","BTCUSD",1748645262407,0.0488057,104140.0,104130.0,0.22138644]
["bitfinex","BTCUSD",1748645262616,0.0488057,104140.0,104130.0,0.24878335]
["bitfinex","BTCUSD",1748645262818,0.04889949,104140.0,104130.0,0.24878335]
["bitfinex","BTCUSD",1748645263042,0.04889959,104140.0,104130.0,0.24878335]
["bitfinex","BTCUSD",1748645264403,0.05850186,104140.0,104130.0,0.24878335]
["bitfinex","BTCUSD",1748645264604,0.06810422,104140.0,104130.0,0.24927362]
["bitfinex","BTCUSD",1748645264831,0.06810422,104140.0,104130.0,0.25887635]
["bitfinex","BTCUSD",1748645265791,0.25055166,104140.0,104130.0,0.21227389]
["bitfinex","BTCUSD",1748645265995,0.04890014,104140.0,104130.0,0.22187671]
["bitfinex","BTCUSD",1748645266195,0.0585025,104140.0,104130.0,0.23147944]
["bitfinex","BTCUSD",1748645266633,0.26015411,104140.0,104130.0,0.22187671]
["bitfinex","BTCUSD",1748645267047,0.26015411,104140.0,104130.0,0.23147944]
["bitfinex","BTCUSD",1748645267241,0.26015411,104140.0,104130.0,0.2837109]
["bitfinex","BTCUSD",1748645268139,0.26015411,104140.0,104130.0,0.28371108]
["bitfinex","BTCUSD",1748645268342,0.06810495,104140.0,104130.0,0.28371108]
["bitfinex","BTCUSD",1748645268655,0.26015411,104140.0,104130.0,0.28371108]
["bitfinex","BTCUSD",1748645269078,0.26015411,104140.0,104130.0,0.23147962]
["bitfinex","BTCUSD",1748645269510,0.25055221,104140.0,104130.0,0.23147962]
["bitfinex","BTCUSD",1748645269934,0.25055221,104140.0,104130.0,0.2218768]
["bitfinex","BTCUSD",1748645270143,0.25055221,104140.0,104130.0,0.23147962]
["bitfinex","BTCUSD",1748645270993,0.26284776,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645273674,0.31284776,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645274138,0.40870206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645274766,0.41758792,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645274979,0.41758793,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645275190,0.40870206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645275437,0.41758746,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645275651,0.40870206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645276071,0.41758752,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645276288,0.41758753,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645276500,0.40870206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645277155,0.41758755,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645278224,0.40870206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645278677,0.41758791,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645278897,0.40870206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645279107,0.41758791,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645280417,0.41758722,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645280852,0.41758766,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645281060,0.41758798,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645282206,0.76250799,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645282629,0.76250755,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645282832,0.75362206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645283037,0.76250758,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645283487,0.76250787,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645283907,0.75362206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645284110,0.76250807,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645284599,0.76250819,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645284832,0.76250822,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645285829,0.76250901,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645287556,0.75362206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645287761,0.76250843,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645287979,0.75362206,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645288201,0.762509,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645288426,0.76250902,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645288628,0.76250824,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645289462,0.76250873,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645290120,0.7595492,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645290976,0.72805145,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645291190,0.72805143,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645291410,0.72805144,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645291639,0.72805325,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645292055,0.72805339,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645292297,0.72805341,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645292720,0.72805389,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645292954,0.72805388,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645293167,0.71916206,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645293382,0.72805389,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645293845,0.7280539,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645294065,0.72805414,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645294493,0.72805414,104140.0,104130.0,0.05838981]
["bitfinex","BTCUSD",1748645294696,0.72805408,104140.0,104130.0,0.05838981]
["bitfinex","BTCUSD",1748645294921,0.72805432,104140.0,104130.0,0.05838981]
["bitfinex","BTCUSD",1748645295132,0.71916206,104140.0,104130.0,0.05838981]
["bitfinex","BTCUSD",1748645295569,0.71916206,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645295781,0.72805412,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645296425,0.71916206,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645296631,0.72805461,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645296837,0.71916206,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645297044,0.7280571,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645297458,0.72805707,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1748645297872,0.72805707,104140.0,104130.0,0.0165]
["bitfinex","BTCUSD",1748645298082,0.72805729,104140.0,104130.0,0.0165]
["bitfinex","BTCUSD",1748645298286,0.72805728,104140.0,104130.0,0.032]
["bitfinex","BTCUSD",1748645298497,0.72806076,104140.0,104130.0,0.032]
["bitfinex","BTCUSD",1748645298819,0.71916206,104140.0,104130.0,0.032]
["bitfinex","BTCUSD",1748645299006,0.71916206,104140.0,104130.0,0.05632941]
["bitfinex","BTCUSD",1748645299273,0.7280621,104140.0,104130.0,0.05632941]
["bitfinex","BTCUSD",1748645300191,0.3861021,104140.0,104130.0,0.05632941]
["bitfinex","BTCUSD",1748645300393,0.62888743,104140.0,104130.0,0.27720631]
["bitfinex","BTCUSD",1748645300595,0.07009379,104140.0,104130.0,0.28680904]
["bitfinex","BTCUSD",1748645300826,0.59802027,104140.0,104130.0,0.28680904]
["bitfinex","BTCUSD",1748645301061,0.26015346,104140.0,104130.0,0.27720631]
["bitfinex","BTCUSD",1748645301484,0.24094994,104140.0,104130.0,0.26760349]
["bitfinex","BTCUSD",1748645302613,0.24094994,104140.0,104130.0,0.25800039]
["bitfinex","BTCUSD",1748645302821,0.23134776,104140.0,104130.0,0.2240676]
["bitfinex","BTCUSD",1748645303033,0.23134776,104140.0,104130.0,0.032]
["bitfinex","BTCUSD",1748645303034,0.24024977,104140.0,104130.0,0.032]
["bitfinex","BTCUSD",1748645303245,0.23134776,104140.0,104130.0,0.032]
["bitfinex","BTCUSD",1748645303665,0.23134776,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748645303929,1.04611164,104130.0,104120.0,0.01149756]
["bitfinex","BTCUSD",1748645304142,1.59782568,104130.0,104120.0,0.01149756]
["bitfinex","BTCUSD",1748645304568,1.58782568,104130.0,104120.0,0.01149756]
["bitfinex","BTCUSD",1748645304989,1.58782568,104130.0,104080.0,0.0155]
["bitfinex","BTCUSD",1748645304990,0.21135527,104090.0,104080.0,0.0155]
["bitfinex","BTCUSD",1748645305228,0.21135527,104090.0,104080.0,0.08232907]
["bitfinex","BTCUSD",1748645305437,0.21135527,104090.0,104080.0,0.09882907]
["bitfinex","BTCUSD",1748645305654,0.21135527,104090.0,104080.0,0.10843706]
["bitfinex","BTCUSD",1748645306062,0.21135527,104090.0,104080.0,0.23376786]
["bitfinex","BTCUSD",1748645306272,0.21144898,104090.0,104080.0,0.24337576]
["bitfinex","BTCUSD",1748645306494,0.21244898,104090.0,104080.0,0.25037576]
["bitfinex","BTCUSD",1748645306708,0.00109371,104090.0,104080.0,0.27919852]
["bitfinex","BTCUSD",1748645306923,0.00109371,104090.0,104080.0,0.37505282]
["bitfinex","BTCUSD",1748645307148,0.86937693,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748645307361,0.86937693,104110.0,104100.0,0.00048854]
["bitfinex","BTCUSD",1748645307568,0.86937693,104110.0,104100.0,0.03248854]
["bitfinex","BTCUSD",1748645307786,0.53213693,104110.0,104100.0,0.03248854]
["bitfinex","BTCUSD",1748645307991,0.86905693,104110.0,104100.0,0.03248854]
["bitfinex","BTCUSD",1748645308211,0.86905693,104110.0,104100.0,0.05879418]
["bitfinex","BTCUSD",1748645308428,0.87005693,104110.0,104100.0,0.06179418]
["bitfinex","BTCUSD",1748645308633,0.87105693,104110.0,104100.0,0.06479418]
["bitfinex","BTCUSD",1748645309280,0.87061693,104110.0,104100.0,0.06479418]
["bitfinex","BTCUSD",1748645309914,0.002,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645310119,0.02120933,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645310341,0.2325239,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645310550,0.0404194,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645310982,0.2325239,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645311662,0.03081427,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645311861,0.05002444,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645312069,0.24212959,104110.0,104100.0,0.28573445]
["bitfinex","BTCUSD",1748645312899,0.23252483,104110.0,104100.0,0.27612895]
["bitfinex","BTCUSD",1748645313312,0.02120961,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645313528,0.03081465,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645313743,0.02120961,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645313949,0.03081391,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645314182,0.04041895,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645314404,0.03081382,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645314628,0.002,104110.0,104100.0,0.29534004]
["bitfinex","BTCUSD",1748645314832,0.01920758,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748645315035,0.02881114,104120.0,104110.0,0.31997418]
["bitfinex","BTCUSD",1748645315235,0.03841525,104120.0,104110.0,0.33885679]
["bitfinex","BTCUSD",1748645315881,0.00960356,104120.0,104110.0,0.33885679]
["bitfinex","BTCUSD",1748645316090,0.02881123,104120.0,104110.0,0.34085679]
["bitfinex","BTCUSD",1748645316295,0.02881123,104120.0,104110.0,0.34285679]
["bitfinex","BTCUSD",1748645316504,0.4899,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748645316724,0.22165161,104140.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1748645316941,0.25045787,104140.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1748645317164,0.25045787,104140.0,104130.0,0.2511769]
["bitfinex","BTCUSD",1748645317165,0.58429787,104140.0,104130.0,0.2511769]
["bitfinex","BTCUSD",1748645317457,0.03920352,104140.0,104130.0,0.2511769]
["bitfinex","BTCUSD",1748645317683,0.03920389,104140.0,104130.0,0.26077963]
["bitfinex","BTCUSD",1748645317902,0.03920389,104140.0,104130.0,0.35329085]
["bitfinex","BTCUSD",1748645318573,0.03060162,104140.0,104130.0,0.44914515]
["bitfinex","BTCUSD",1748645318806,0.04880533,104140.0,104130.0,0.44914515]
["bitfinex","BTCUSD",1748645319017,0.02,104140.0,104130.0,0.44914515]
["bitfinex","BTCUSD",1748645319221,0.021,104140.0,104130.0,0.44914515]
["bitfinex","BTCUSD",1748645319480,0.03060172,104140.0,104130.0,0.45004515]
["bitfinex","BTCUSD",1748645319691,0.02,104140.0,104130.0,1.31428432]
["bitfinex","BTCUSD",1748645319906,0.02,104140.0,104130.0,1.29762517]
["bitfinex","BTCUSD",1748645320111,0.02,104140.0,104130.0,1.29962517]
["bitfinex","BTCUSD",1748645320538,0.02,104140.0,104130.0,1.33043057]
["bitfinex","BTCUSD",1748645320707,0.02,104140.0,104130.0,1.34192813]
["bitfinex","BTCUSD",1748645320930,0.02960181,104140.0,104130.0,1.34192813]
["bitfinex","BTCUSD",1748645321125,0.04880598,104140.0,104130.0,0.80614811]
["bitfinex","BTCUSD",1748645321327,0.06801042,104140.0,104130.0,0.91206538]
["bitfinex","BTCUSD",1748645321527,0.06801024,104140.0,104130.0,0.80614811]
["bitfinex","BTCUSD",1748645321960,0.06801024,104140.0,104130.0,0.79465055]
["bitfinex","BTCUSD",1748645322163,0.33647914,104140.0,104130.0,0.0362]
["bitfinex","BTCUSD",1748645322366,0.19025361,104140.0,104130.0,0.23787079]
["bitfinex","BTCUSD",1748645322567,0.19025361,104140.0,104130.0,0.23787098]
["bitfinex","BTCUSD",1748645322773,0.20945806,104140.0,104130.0,0.24747426]
["bitfinex","BTCUSD",1748645322983,0.53411272,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1748645323186,0.53411272,104150.0,104140.0,0.04587287]
["bitfinex","BTCUSD",1748645324223,0.53420655,104150.0,104140.0,0.04587287]
["bitfinex","BTCUSD",1748645324809,0.53420655,104150.0,104140.0,0.04687287]
["bitfinex","BTCUSD",1748645328894,0.53420655,104150.0,104140.0,0.06257287]
["bitfinex","BTCUSD",1748645329725,0.53420655,104150.0,104140.0,0.04687287]
["bitfinex","BTCUSD",1748645329941,0.53420655,104150.0,104140.0,0.24852439]
["bitfinex","BTCUSD",1748645330715,0.53420655,104150.0,104140.0,0.26422439]
["bitfinex","BTCUSD",1748645330927,0.53420655,104150.0,104140.0,0.28932666]
["bitfinex","BTCUSD",1748645331543,0.53420655,104150.0,104140.0,0.25812666]
["bitfinex","BTCUSD",1748645332637,0.53420655,104150.0,104140.0,0.27432666]
["bitfinex","BTCUSD",1748645333110,0.53420655,104150.0,104140.0,0.24852439]
["bitfinex","BTCUSD",1748645334753,0.53420655,104150.0,104140.0,0.80116175]
["bitfinex","BTCUSD",1748645334754,9.383e-05,104150.0,104140.0,0.80116175]
["bitfinex","BTCUSD",1748645334966,9.383e-05,104150.0,104140.0,0.39548258]
["bitfinex","BTCUSD",1748645335410,9.383e-05,104150.0,104140.0,0.80116175]
["bitfinex","BTCUSD",1748645335626,9.383e-05,104150.0,104140.0,1.2675426]
["bitfinex","BTCUSD",1748645335834,9.383e-05,104150.0,104140.0,0.86186343]
["bitfinex","BTCUSD",1748645336041,9.383e-05,104150.0,104140.0,1.2675426]
["bitfinex","BTCUSD",1748645337157,9.383e-05,104150.0,104140.0,1.2665426]
["bitfinex","BTCUSD",1748645337379,9.383e-05,104150.0,104140.0,1.2705426]
["bitfinex","BTCUSD",1748645337380,0.00109383,104150.0,104140.0,1.2705426]
["bitfinex","BTCUSD",1748645337586,0.00209383,104150.0,104140.0,1.2745426]
["bitfinex","BTCUSD",1748645337790,0.00209383,104150.0,104140.0,1.28604016]
["bitfinex","BTCUSD",1748645337989,9.383e-05,104150.0,104140.0,1.27804016]
["bitfinex","BTCUSD",1748645338154,0.00209383,104150.0,104140.0,1.28804016]
["bitfinex","BTCUSD",1748645338529,0.00209383,104150.0,104140.0,0.88236099]
["bitfinex","BTCUSD",1748645338739,0.00209383,104150.0,104140.0,1.28804016]
["bitfinex","BTCUSD",1748645340166,0.5308641,104180.0,104170.0,0.21119295]
["bitfinex","BTCUSD",1748645340361,0.53095788,104180.0,104170.0,0.24137798]
["bitfinex","BTCUSD",1748645340568,0.20115788,104180.0,104170.0,0.24137798]
["bitfinex","BTCUSD",1748645340795,0.20115788,104180.0,104170.0,0.21119314]
["bitfinex","BTCUSD",1748645341219,0.0095995,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748645341453,0.02879842,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748645341672,0.22079227,104170.0,104160.0,0.22081319]
["bitfinex","BTCUSD",1748645341894,0.2303915,104170.0,104160.0,0.23041325]
["bitfinex","BTCUSD",1748645342121,0.2303915,104170.0,104160.0,0.286956]
["bitfinex","BTCUSD",1748645342331,0.2303915,104170.0,104160.0,0.23241325]
["bitfinex","BTCUSD",1748645342961,0.23999119,104170.0,104160.0,0.23241325]
["bitfinex","BTCUSD",1748645343390,0.03839765,104170.0,104160.0,0.24401321]
["bitfinex","BTCUSD",1748645343798,0.02879805,104170.0,104160.0,0.24401321]
["bitfinex","BTCUSD",1748645344006,0.01919818,104170.0,104160.0,0.25354079]
["bitfinex","BTCUSD",1748645344159,0.22035495,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1748645344363,0.54887495,104180.0,104170.0,0.22079162]
["bitfinex","BTCUSD",1748645344596,0.35736888,104180.0,104170.0,0.23039075]
["bitfinex","BTCUSD",1748645344992,0.35724879,104180.0,104170.0,0.24549075]
["bitfinex","BTCUSD",1748645345204,0.02888879,104180.0,104170.0,0.26129075]
["bitfinex","BTCUSD",1748645345429,0.02888879,104180.0,104170.0,0.31450134]
["bitfinex","BTCUSD",1748645345647,0.0096919,104180.0,104170.0,0.31450134]
["bitfinex","BTCUSD",1748645345868,0.01929021,104180.0,104170.0,0.31450134]
["bitfinex","BTCUSD",1748645346078,0.01929021,104180.0,104170.0,0.33367927]
["bitfinex","BTCUSD",1748645346304,0.02888879,104180.0,104170.0,0.33367927]
["bitfinex","BTCUSD",1748645346511,0.0288887,104180.0,104170.0,0.33467927]
["bitfinex","BTCUSD",1748645346942,0.0096919,104180.0,104170.0,0.33467927]
["bitfinex","BTCUSD",1748645347174,0.02888879,104180.0,104170.0,0.33467927]
["bitfinex","BTCUSD",1748645348227,0.23046288,104180.0,104170.0,0.28246868]
["bitfinex","BTCUSD",1748645348449,0.23046288,104180.0,104170.0,0.26666868]
["bitfinex","BTCUSD",1748645348897,0.03848746,104180.0,104170.0,0.26666868]
["bitfinex","BTCUSD",1748645349113,0.02888879,104180.0,104170.0,0.26666868]
["bitfinex","BTCUSD",1748645350222,0.03848746,104180.0,104170.0,0.25156868]
["bitfinex","BTCUSD",1748645350400,0.23046288,104180.0,104170.0,0.25156868]
["bitfinex","BTCUSD",1748645350637,0.22086476,104180.0,104170.0,0.22277128]
["bitfinex","BTCUSD",1748645351066,0.22086476,104180.0,104170.0,0.23237069]
["bitfinex","BTCUSD",1748645351479,0.22086476,104180.0,104170.0,0.24196992]
["bitfinex","BTCUSD",1748645352544,0.22086476,104180.0,104170.0,0.29513843]
["bitfinex","BTCUSD",1748645353758,0.22086476,104180.0,104170.0,0.24196992]
["bitfinex","BTCUSD",1748645354362,0.22086476,104180.0,104170.0,0.23237069]
["bitfinex","BTCUSD",1748645354776,0.21126645,104180.0,104170.0,0.23237069]
["bitfinex","BTCUSD",1748645355799,0.20166787,104180.0,104170.0,0.23237069]
["bitfinex","BTCUSD",1748645356007,0.20166787,104180.0,104170.0,0.22277128]
["bitfinex","BTCUSD",1748645356357,0.1920692,104180.0,104170.0,0.22277128]
["bitfinex","BTCUSD",1748645356989,0.1920692,104180.0,104170.0,0.27306716]
["bitfinex","BTCUSD",1748645357442,0.1920692,104180.0,104170.0,0.22277128]
["bitfinex","BTCUSD",1748645358902,0.1920692,104180.0,104170.0,0.22277147]
["bitfinex","BTCUSD",1748645360499,0.1920692,104180.0,104170.0,0.02117793]
["bitfinex","BTCUSD",1748645360708,0.1920692,104180.0,104170.0,0.21317178]
["bitfinex","BTCUSD",1748645360916,0.1920692,104180.0,104170.0,0.22277147]
["bitfinex","BTCUSD",1748645361324,0.1920692,104180.0,104170.0,0.02117793]
["bitfinex","BTCUSD",1748645361545,0.1920692,104180.0,104170.0,0.22277147]
["bitfinex","BTCUSD",1748645362168,0.1920692,104180.0,104170.0,0.21317178]
["bitfinex","BTCUSD",1748645362375,0.1920692,104180.0,104170.0,0.22277147]
["bitfinex","BTCUSD",1748645362576,0.1920692,104180.0,104170.0,0.02117793]
["bitfinex","BTCUSD",1748645363013,0.2228692,104180.0,104170.0,0.02117793]
["bitfinex","BTCUSD",1748645363238,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645363448,0.23178148,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645364082,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645364503,0.23178108,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645364924,0.23178025,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645365575,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645365783,0.2317797,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645366205,0.23177987,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645366616,0.23177958,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645367585,0.23177948,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645368242,0.2317791,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645369101,0.2317789,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645369527,0.23177897,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645369711,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645369962,0.23177915,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645370593,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645370808,0.23177927,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645371024,0.23177931,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645371236,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645371906,0.23177904,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645372115,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645372323,0.23177898,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645373199,0.23177874,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645373411,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645373619,0.23177893,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645373838,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645374052,0.23177891,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645374278,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645374487,0.231779,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645374693,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645375588,0.231779,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645376005,0.23177904,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645376210,0.23177899,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645376639,0.2228692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645376868,0.23177919,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645377075,0.23177916,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645377693,0.23177923,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645378303,0.2075692,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645378508,0.5438397,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645378914,0.5349292,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645379124,0.55953974,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645379746,0.5506292,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645379951,0.55953994,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645380546,0.55954077,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645380961,0.5348892,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645381173,0.52830079,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645381383,0.5193892,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645381617,0.52830192,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645382246,0.5193892,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645382457,0.52830189,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645383087,0.5193892,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645384133,0.52830132,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645384337,0.5193892,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645384759,0.53721285,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645385468,0.52830103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645385678,0.53721288,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645385886,0.52830103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645386022,0.53721209,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645386653,0.52830103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645386843,0.53721193,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645387249,0.53721191,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645387452,0.53721188,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645387623,0.53721196,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645388070,0.53721198,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645389032,0.53721273,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645389235,0.52830103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645389644,0.53721286,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645390200,0.53721287,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645391225,0.55321398,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645391434,0.56851398,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645391636,0.55960103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645392054,0.56851396,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645393090,0.56851677,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645393514,0.56851681,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645393716,0.55960103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645394334,0.52830103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645395489,0.20098103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645395662,0.52814103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645397135,0.5370573,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645397331,0.52814103,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645398260,0.5370174,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645398486,0.52810103,104180.0,104170.0,0.0176]
["bitfinex","BTCUSD",1748645398683,0.5370174,104180.0,104170.0,0.0176]
["bitfinex","BTCUSD",1748645398953,0.5370174,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645399253,0.53701735,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645399461,0.53701729,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645400423,0.53701726,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748645400627,0.53701726,104180.0,104170.0,0.0332]
["bitfinex","BTCUSD",1748645400847,0.53701731,104180.0,104170.0,0.0332]
["bitfinex","BTCUSD",1748645401311,0.20098103,104180.0,104170.0,0.0332]
["bitfinex","BTCUSD",1748645401519,0.55617441,104180.0,104170.0,0.27286161]
["bitfinex","BTCUSD",1748645401732,0.35460022,104180.0,104170.0,0.27286161]
["bitfinex","BTCUSD",1748645401941,0.56577252,104180.0,104170.0,0.29205997]
["bitfinex","BTCUSD",1748645402145,0.57537131,104180.0,104170.0,0.29206016]
["bitfinex","BTCUSD",1748645402356,0.57537131,104180.0,104170.0,0.2632622]
["bitfinex","BTCUSD",1748645402549,0.55617467,104180.0,104170.0,0.2728617]
["bitfinex","BTCUSD",1748645402958,0.55617467,104180.0,104170.0,0.28246111]
["bitfinex","BTCUSD",1748645403392,0.55617385,104180.0,104170.0,0.27994111]
["bitfinex","BTCUSD",1748645403799,0.54725847,104180.0,104170.0,0.27994111]
["bitfinex","BTCUSD",1748645404008,0.55617317,104180.0,104170.0,0.27994111]
["bitfinex","BTCUSD",1748645404215,0.54725847,104180.0,104170.0,0.27994111]
["bitfinex","BTCUSD",1748645404824,0.55617267,104180.0,104170.0,0.27994111]
["bitfinex","BTCUSD",1748645405027,0.54725847,104180.0,104170.0,0.27994111]
["bitfinex","BTCUSD",1748645405869,0.54725847,104180.0,104170.0,0.25147245]
["bitfinex","BTCUSD",1748645406286,0.55617114,104180.0,104170.0,0.25147245]
["bitfinex","BTCUSD",1748645406706,0.54725847,104180.0,104170.0,0.25147245]
["bitfinex","BTCUSD",1748645407268,0.56508381,104180.0,104170.0,0.25147245]
["bitfinex","BTCUSD",1748645407880,0.56508381,104180.0,104170.0,0.2609285]
["bitfinex","BTCUSD",1748645408334,0.5739966,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645408531,0.56508381,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645408857,0.5738766,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645409089,0.2469166,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645409309,0.56496381,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645409761,0.57387565,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645409986,0.56496381,104180.0,104170.0,0.2609286]
["bitfinex","BTCUSD",1748645410192,0.56496381,104180.0,104170.0,0.29615856]
["bitfinex","BTCUSD",1748645410398,0.57387569,104180.0,104170.0,0.28012751]
["bitfinex","BTCUSD",1748645410947,0.57387569,104180.0,104170.0,0.28972683]
["bitfinex","BTCUSD",1748645411353,0.57383569,104180.0,104170.0,0.28972683]
["bitfinex","BTCUSD",1748645411563,0.56492381,104180.0,104170.0,0.28972683]
["bitfinex","BTCUSD",1748645411769,0.56492381,104180.0,104170.0,0.38053811]
["bitfinex","BTCUSD",1748645412183,0.23800381,104180.0,104170.0,0.28972683]
["bitfinex","BTCUSD",1748645412397,0.56492381,104180.0,104170.0,0.28972683]
["bitfinex","BTCUSD",1748645412814,0.56492381,104180.0,104170.0,0.28972637]
["bitfinex","BTCUSD",1748645413867,0.56492381,104180.0,104170.0,0.25132891]
["bitfinex","BTCUSD",1748645414071,0.55532514,104180.0,104170.0,0.26092841]
["bitfinex","BTCUSD",1748645414273,0.55528514,104180.0,104170.0,0.26092841]
["bitfinex","BTCUSD",1748645414837,0.22840514,104180.0,104170.0,0.27052782]
["bitfinex","BTCUSD",1748645415038,0.55524514,104180.0,104170.0,0.27052782]
["bitfinex","BTCUSD",1748645415691,0.22840514,104180.0,104170.0,0.36037919]
["bitfinex","BTCUSD",1748645415868,0.55524514,104180.0,104170.0,0.36997832]
["bitfinex","BTCUSD",1748645416190,0.56484363,104180.0,104170.0,0.36997832]
["bitfinex","BTCUSD",1748645416396,0.38246623,104180.0,104170.0,0.37957736]
["bitfinex","BTCUSD",1748645416601,0.3920649,104180.0,104170.0,0.37957736]
["bitfinex","BTCUSD",1748645416988,0.58404032,104180.0,104170.0,0.37957736]
["bitfinex","BTCUSD",1748645417183,0.58404032,104180.0,104170.0,0.79088115]
["bitfinex","BTCUSD",1748645417184,0.02683095,104180.0,104170.0,0.79088115]
["bitfinex","BTCUSD",1748645417423,0.02683095,104180.0,104170.0,1.86298201]
["bitfinex","BTCUSD",1748645417624,0.02683095,104180.0,104170.0,1.87752286]
["bitfinex","BTCUSD",1748645418185,0.02683095,104180.0,104170.0,2.69742372]
["bitfinex","BTCUSD",1748645418399,0.02683095,104180.0,104170.0,2.79993494]
["bitfinex","BTCUSD",1748645418611,0.02783095,104180.0,104170.0,2.42743208]
["bitfinex","BTCUSD",1748645418838,0.001,104180.0,104170.0,2.88273294]
["bitfinex","BTCUSD",1748645419045,0.001,104180.0,104170.0,2.88573294]
["bitfinex","BTCUSD",1748645419248,0.001,104180.0,104170.0,2.88273294]
["bitfinex","BTCUSD",1748645419518,0.001,104180.0,104170.0,2.91296191]
["bitfinex","BTCUSD",1748645419703,0.07641974,104220.0,104210.0,0.62600792]
["bitfinex","BTCUSD",1748645419920,0.07656616,104220.0,104210.0,0.945716]
["bitfinex","BTCUSD",1748645420145,0.00014642,104220.0,104210.0,0.945716]
["bitfinex","BTCUSD",1748645420357,0.00014642,104220.0,104210.0,1.285716]
["bitfinex","BTCUSD",1748645421269,0.00014642,104220.0,104210.0,2.14405805]
["bitfinex","BTCUSD",1748645421684,0.00014642,104220.0,104210.0,2.14487732]
["bitfinex","BTCUSD",1748645421891,0.00114642,104220.0,104210.0,2.15087732]
["bitfinex","BTCUSD",1748645422114,0.00114642,104220.0,104210.0,2.0723739]
["bitfinex","BTCUSD",1748645422351,0.00114642,104220.0,104210.0,2.0633739]
["bitfinex","BTCUSD",1748645422561,0.00114642,104220.0,104210.0,2.0723739]
["bitfinex","BTCUSD",1748645422773,0.04904745,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748645422983,0.04953543,104240.0,104230.0,0.36904262]
["bitfinex","BTCUSD",1748645423826,0.04953534,104240.0,104230.0,0.47824262]
["bitfinex","BTCUSD",1748645424433,0.04094237,104240.0,104230.0,0.48324262]
["bitfinex","BTCUSD",1748645424843,0.03134941,104240.0,104230.0,0.48324262]
["bitfinex","BTCUSD",1748645425061,0.03134941,104240.0,104230.0,0.51544262]
["bitfinex","BTCUSD",1748645425264,0.04094228,104240.0,104230.0,0.51744262]
["bitfinex","BTCUSD",1748645425437,0.04094228,104240.0,104230.0,0.51732628]
["bitfinex","BTCUSD",1748645425671,0.01216421,104240.0,104230.0,0.94165706]
["bitfinex","BTCUSD",1748645425873,0.01216421,104240.0,104230.0,1.28165706]
["bitfinex","BTCUSD",1748645426155,0.01216421,104240.0,104230.0,1.29150518]
["bitfinex","BTCUSD",1748645428017,0.00959057,104260.0,104250.0,0.46439864]
["bitfinex","BTCUSD",1748645428232,0.01932755,104260.0,104250.0,0.68993729]
["bitfinex","BTCUSD",1748645428432,0.00014631,104260.0,104250.0,0.68993729]
["bitfinex","BTCUSD",1748645428849,0.00014631,104260.0,104250.0,1.19061501]
["bitfinex","BTCUSD",1748645429061,0.00014631,104260.0,104250.0,1.53061501]
["bitfinex","BTCUSD",1748645429273,0.00014631,104260.0,104250.0,1.54515586]
["bitfinex","BTCUSD",1748645429480,0.00114631,104260.0,104250.0,1.55815586]
["bitfinex","BTCUSD",1748645430101,0.00014631,104260.0,104250.0,1.55815586]
["bitfinex","BTCUSD",1748645430316,0.00014631,104260.0,104250.0,1.55515586]
["bitfinex","BTCUSD",1748645430531,0.03836046,104270.0,104250.0,1.56069244]
["bitfinex","BTCUSD",1748645430743,0.19180972,104270.0,104260.0,0.10916]
["bitfinex","BTCUSD",1748645431186,0.19180972,104270.0,104260.0,0.08605051]
["bitfinex","BTCUSD",1748645431399,0.19180972,104270.0,104250.0,0.76452872]
["bitfinex","BTCUSD",1748645431400,0.20141952,104260.0,104250.0,1.0986675]
["bitfinex","BTCUSD",1748645431610,0.20141952,104260.0,104250.0,0.48486866]
["bitfinex","BTCUSD",1748645431825,0.20141952,104260.0,104250.0,0.6843075]
["bitfinex","BTCUSD",1748645432035,0.20141952,104260.0,104250.0,0.58473973]
["bitfinex","BTCUSD",1748645432277,0.20141952,104260.0,104250.0,0.60033187]
["bitfinex","BTCUSD",1748645432623,0.20141952,104260.0,104250.0,0.60233187]
["bitfinex","BTCUSD",1748645432897,0.20141952,104260.0,104250.0,0.37570866]
["bitfinex","BTCUSD",1748645433136,0.23391952,104260.0,104250.0,0.03970866]
["bitfinex","BTCUSD",1748645433370,0.23391952,104260.0,104250.0,0.2411475]
["bitfinex","BTCUSD",1748645434028,0.21101065,104260.0,104250.0,0.67474715]
["bitfinex","BTCUSD",1748645434239,0.01918253,104260.0,104250.0,0.67474715]
["bitfinex","BTCUSD",1748645434449,0.53444972,104270.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1748645434658,0.20820972,104270.0,104260.0,0.0095914]
["bitfinex","BTCUSD",1748645434877,0.20820972,104270.0,104260.0,0.26889406]
["bitfinex","BTCUSD",1748645435096,0.20140002,104270.0,104260.0,0.29766734]
["bitfinex","BTCUSD",1748645435300,0.05862577,104280.0,104270.0,0.22058015]
["bitfinex","BTCUSD",1748645435504,0.04903658,104280.0,104270.0,0.63499341]
["bitfinex","BTCUSD",1748645435690,0.06821432,104280.0,104270.0,0.72750463]
["bitfinex","BTCUSD",1748645435926,0.06821423,104280.0,104270.0,0.83666463]
["bitfinex","BTCUSD",1748645436167,0.05862541,104280.0,104270.0,0.93251893]
["bitfinex","BTCUSD",1748645436379,0.04903658,104280.0,104270.0,0.93251893]
["bitfinex","BTCUSD",1748645436586,0.05862541,104280.0,104270.0,0.93251893]
["bitfinex","BTCUSD",1748645437217,0.07780389,104280.0,104270.0,0.41764254]
["bitfinex","BTCUSD",1748645437440,0.06821451,104280.0,104270.0,0.41764254]
["bitfinex","BTCUSD",1748645437859,0.0788038,104280.0,104270.0,0.41764254]
["bitfinex","BTCUSD",1748645438076,0.28018469,104280.0,104270.0,0.31409174]
["bitfinex","BTCUSD",1748645438286,0.04739327,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645438495,0.0378038,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645438727,0.04739318,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645438931,0.0378038,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645439142,0.0282147,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645439568,0.04739309,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645439776,0.03780361,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645439994,0.04739299,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645440202,0.03780352,104280.0,104270.0,0.32368158]
["bitfinex","BTCUSD",1748645440411,0.00903658,104280.0,104270.0,0.41953588]
["bitfinex","BTCUSD",1748645440620,0.00903658,104280.0,104270.0,0.82402584]
["bitfinex","BTCUSD",1748645440825,0.00903658,104280.0,104270.0,1.19502584]
["bitfinex","BTCUSD",1748645441702,0.00903658,104280.0,104270.0,1.20956669]
["bitfinex","BTCUSD",1748645441918,0.00903658,104280.0,104270.0,0.80507673]
["bitfinex","BTCUSD",1748645442126,0.00903658,104280.0,104270.0,0.71256551]
["bitfinex","BTCUSD",1748645442334,0.00903658,104280.0,104270.0,1.11705547]
["bitfinex","BTCUSD",1748645442762,0.02821423,104280.0,104270.0,0.57117036]
["bitfinex","BTCUSD",1748645442971,0.03780333,104280.0,104270.0,1.00629036]
["bitfinex","BTCUSD",1748645443386,0.03780333,104280.0,104270.0,1.06425886]
["bitfinex","BTCUSD",1748645444042,0.04739271,104280.0,104270.0,0.28913886]
["bitfinex","BTCUSD",1748645444261,0.03780333,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645444477,0.04739262,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645444903,0.04739271,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645445377,0.04739262,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645445800,0.056982,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645446008,0.01598274,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645446465,0.02557148,104280.0,104270.0,0.34029036]
["bitfinex","BTCUSD",1748645446676,0.02557148,104280.0,104270.0,0.41430935]
["bitfinex","BTCUSD",1748645447281,0.02876731,104280.0,104270.0,0.41430935]
["bitfinex","BTCUSD",1748645447716,0.00958892,104280.0,104270.0,0.41430935]
["bitfinex","BTCUSD",1748645447946,0.00958837,104290.0,104280.0,0.22055882]
["bitfinex","BTCUSD",1748645448150,0.03762954,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1748645448353,0.02876501,104290.0,104280.0,0.31307013]
["bitfinex","BTCUSD",1748645448555,0.047227,104290.0,104280.0,0.31307013]
["bitfinex","BTCUSD",1748645448764,0.04722765,104290.0,104280.0,0.31307013]
["bitfinex","BTCUSD",1748645449004,0.0568162,104290.0,104280.0,0.31307013]
["bitfinex","BTCUSD",1748645449214,0.04722771,104290.0,104280.0,0.31307013]
["bitfinex","BTCUSD",1748645449429,0.01917627,104290.0,104280.0,0.31307013]
["bitfinex","BTCUSD",1748645449641,0.06754622,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748645449842,0.03519268,104300.0,104290.0,0.25778772]
["bitfinex","BTCUSD",1748645450061,0.01601788,104300.0,104290.0,0.25778772]
["bitfinex","BTCUSD",1748645450272,0.02560496,104300.0,104290.0,0.25778772]
["bitfinex","BTCUSD",1748645450484,0.02560487,104300.0,104290.0,0.25778772]
["bitfinex","BTCUSD",1748645450683,0.02560487,104300.0,104290.0,0.2766296]
["bitfinex","BTCUSD",1748645451090,0.03519204,104300.0,104290.0,0.2766296]
["bitfinex","BTCUSD",1748645451960,0.02560487,104300.0,104290.0,0.2766296]
["bitfinex","BTCUSD",1748645452166,0.03519204,104300.0,104290.0,0.2766296]
["bitfinex","BTCUSD",1748645452374,0.0447793,104300.0,104290.0,0.2766296]
["bitfinex","BTCUSD",1748645452579,0.0447793,104300.0,104290.0,0.23937964]
["bitfinex","BTCUSD",1748645452806,0.0447793,104300.0,104290.0,0.21194976]
["bitfinex","BTCUSD",1748645453036,0.25794723,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645453869,0.21694723,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645454736,0.31280153,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645457110,0.32238879,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645458191,0.22653449,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645458395,0.55213449,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645458800,0.55213449,104300.0,104290.0,0.20236158]
["bitfinex","BTCUSD",1748645459055,0.54254723,104300.0,104290.0,0.01058864]
["bitfinex","BTCUSD",1748645459277,0.54254723,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645459482,0.21694723,104300.0,104290.0,0.20236158]
["bitfinex","BTCUSD",1748645459687,0.0191748,104300.0,104290.0,0.2311264]
["bitfinex","BTCUSD",1748645459894,0.01917425,104300.0,104290.0,0.23112658]
["bitfinex","BTCUSD",1748645460075,0.02876179,104300.0,104290.0,0.28662824]
["bitfinex","BTCUSD",1748645461123,0.01917315,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748645461358,0.2324195,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748645461571,0.52588298,104320.0,104310.0,0.24350682]
["bitfinex","BTCUSD",1748645461990,0.5169795,104320.0,104310.0,0.24350682]
["bitfinex","BTCUSD",1748645462196,0.5169395,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748645462372,0.52584309,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1748645462522,0.52583947,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1748645462966,0.5258395,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1748645463385,0.01917251,104310.0,104300.0,0.22051598]
["bitfinex","BTCUSD",1748645463743,0.01917444,104300.0,104290.0,0.29335035]
["bitfinex","BTCUSD",1748645463929,0.01917425,104300.0,104290.0,0.39879283]
["bitfinex","BTCUSD",1748645464193,0.0287617,104300.0,104290.0,0.38736273]
["bitfinex","BTCUSD",1748645464382,0.01917425,104300.0,104290.0,0.38736273]
["bitfinex","BTCUSD",1748645465119,0.02876179,104300.0,104290.0,0.38836273]
["bitfinex","BTCUSD",1748645465319,0.25349612,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1748645465528,0.25349612,104310.0,104300.0,0.27085897]
["bitfinex","BTCUSD",1748645465749,0.24390968,104310.0,104300.0,0.2516838]
["bitfinex","BTCUSD",1748645466059,0.56930968,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1748645466269,0.22051689,104300.0,104290.0,0.23869869]
["bitfinex","BTCUSD",1748645466448,0.23010452,104300.0,104290.0,0.23869878]
["bitfinex","BTCUSD",1748645466682,0.02876225,104300.0,104290.0,0.25687487]
["bitfinex","BTCUSD",1748645466908,0.2205168,104300.0,104290.0,0.23769878]
["bitfinex","BTCUSD",1748645467115,0.2535168,104300.0,104290.0,0.2320101]
["bitfinex","BTCUSD",1748645467327,0.2535168,104300.0,104290.0,0.24159819]
["bitfinex","BTCUSD",1748645467761,0.26410452,104300.0,104290.0,0.24159819]
["bitfinex","BTCUSD",1748645467983,0.26158452,104300.0,104290.0,0.2320101]
["bitfinex","BTCUSD",1748645468208,0.26158452,104300.0,104290.0,0.2330101]
["bitfinex","BTCUSD",1748645468457,0.26158452,104300.0,104290.0,0.24259828]
["bitfinex","BTCUSD",1748645468700,0.25451707,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645468908,0.2449299,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645469123,0.2039299,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645469560,0.2119299,104300.0,104290.0,0.21195013]
["bitfinex","BTCUSD",1748645469771,0.2119299,104300.0,104290.0,0.2215385]
["bitfinex","BTCUSD",1748645469982,0.5372499,104300.0,104290.0,0.21195013]
["bitfinex","BTCUSD",1748645470643,0.001,104300.0,104290.0,0.22991001]
["bitfinex","BTCUSD",1748645470854,0.001,104300.0,104290.0,0.27978628]
["bitfinex","BTCUSD",1748645471066,0.35508152,104300.0,104290.0,0.27978628]
["bitfinex","BTCUSD",1748645471289,0.34549407,104300.0,104290.0,0.27978628]
["bitfinex","BTCUSD",1748645471499,0.36466887,104300.0,104290.0,0.27978628]
["bitfinex","BTCUSD",1748645471705,0.56601105,104300.0,104290.0,0.27978628]
["bitfinex","BTCUSD",1748645471934,0.3742565,104300.0,104290.0,0.27978628]
["bitfinex","BTCUSD",1748645472141,0.36466887,104300.0,104290.0,0.29125834]
["bitfinex","BTCUSD",1748645472568,0.3742565,104300.0,104290.0,0.29125834]
["bitfinex","BTCUSD",1748645472770,0.56601105,104300.0,104290.0,0.29125834]
["bitfinex","BTCUSD",1748645473389,0.53724972,104300.0,104290.0,0.03043194]
["bitfinex","BTCUSD",1748645473603,0.5372499,104300.0,104290.0,0.01247206]
["bitfinex","BTCUSD",1748645473818,0.5689499,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645475717,0.5372499,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645476560,0.5528499,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645476766,0.5689499,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645476993,0.5279499,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645477202,0.6238042,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645477415,0.69577282,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645478043,0.6238042,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645481936,1.1137042,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645483649,1.1533842,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645484495,1.03541717,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645484708,0.99441717,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645484913,0.98482981,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645485123,0.97524227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645485544,0.65024227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645485766,0.97520227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645489158,0.99050227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645489605,1.00600227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645490763,0.68104227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645490969,0.97508227,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645492429,1.06073657,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645494996,1.00737742,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748645496037,0.21099041,104270.0,104260.0,0.22849158]
["bitfinex","BTCUSD",1748645496242,0.21099041,104270.0,104260.0,0.22863786]
["bitfinex","BTCUSD",1748645496243,0.53575041,104270.0,104260.0,0.22863786]
["bitfinex","BTCUSD",1748645496448,0.53575041,104270.0,104260.0,0.02721834]
["bitfinex","BTCUSD",1748645496650,0.53575041,104270.0,104260.0,0.01574628]
["bitfinex","BTCUSD",1748645496856,0.53575041,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645497758,0.53575041,104270.0,104260.0,0.00314628]
["bitfinex","BTCUSD",1748645498216,0.53575041,104270.0,104260.0,0.00714628]
["bitfinex","BTCUSD",1748645499530,0.63160471,104270.0,104260.0,0.00714628]
["bitfinex","BTCUSD",1748645500177,0.59060471,104270.0,104260.0,0.00714628]
["bitfinex","BTCUSD",1748645500395,0.59060471,104270.0,104260.0,0.00414628]
["bitfinex","BTCUSD",1748645500615,0.6097854,104270.0,104260.0,0.00414628]
["bitfinex","BTCUSD",1748645500860,0.6097854,104270.0,104260.0,0.00514628]
["bitfinex","BTCUSD",1748645501085,0.6097854,104270.0,104260.0,0.00114628]
["bitfinex","BTCUSD",1748645501339,0.6097854,104270.0,104260.0,0.00414628]
["bitfinex","BTCUSD",1748645507176,0.21098976,104270.0,104260.0,0.25594778]
["bitfinex","BTCUSD",1748645507425,0.55468971,104270.0,104260.0,0.29209528]
["bitfinex","BTCUSD",1748645507667,0.36287999,104270.0,104260.0,0.31127698]
["bitfinex","BTCUSD",1748645507895,0.22058043,104270.0,104260.0,0.31127698]
["bitfinex","BTCUSD",1748645508128,0.54510043,104270.0,104260.0,0.31127698]
["bitfinex","BTCUSD",1748645508349,0.54510089,104270.0,104260.0,0.30168622]
["bitfinex","BTCUSD",1748645508592,0.54510089,104270.0,104260.0,0.29209528]
["bitfinex","BTCUSD",1748645508827,0.53551059,104270.0,104260.0,0.29209528]
["bitfinex","BTCUSD",1748645509051,0.53551059,104270.0,104260.0,0.24635711]
["bitfinex","BTCUSD",1748645509514,0.53551059,104270.0,104260.0,0.25594833]
["bitfinex","BTCUSD",1748645510910,0.21099059,104270.0,104260.0,0.25594833]
["bitfinex","BTCUSD",1748645511125,0.53543059,104270.0,104260.0,0.25594833]
["bitfinex","BTCUSD",1748645511332,0.53543059,104270.0,104260.0,0.26553936]
["bitfinex","BTCUSD",1748645511543,0.53543059,104270.0,104260.0,0.25594833]
["bitfinex","BTCUSD",1748645513427,0.5258402,104270.0,104260.0,0.25594833]
["bitfinex","BTCUSD",1748645513841,0.51624972,104270.0,104260.0,0.2367658]
["bitfinex","BTCUSD",1748645514046,0.51624972,104270.0,104260.0,0.04493768]
["bitfinex","BTCUSD",1748645514256,0.51624972,104270.0,104260.0,0.2367658]
["bitfinex","BTCUSD",1748645514467,0.51624972,104270.0,104260.0,0.24635711]
["bitfinex","BTCUSD",1748645514883,0.51624972,104270.0,104260.0,0.30187482]
["bitfinex","BTCUSD",1748645515518,0.4848402,104270.0,104260.0,0.31146576]
["bitfinex","BTCUSD",1748645515720,0.4848402,104270.0,104260.0,0.31146595]
["bitfinex","BTCUSD",1748645515721,0.49443041,104270.0,104260.0,0.31146595]
["bitfinex","BTCUSD",1748645519561,0.4848402,104270.0,104260.0,0.28269229]
["bitfinex","BTCUSD",1748645519781,0.4848402,104270.0,104260.0,0.2922836]
["bitfinex","BTCUSD",1748645520211,0.4848402,104270.0,104260.0,0.30187482]
["bitfinex","BTCUSD",1748645521077,0.4848402,104270.0,104260.0,0.31146576]
["bitfinex","BTCUSD",1748645521287,0.4848402,104270.0,104260.0,0.2271744]
["bitfinex","BTCUSD",1748645522041,0.1604002,104270.0,104260.0,0.24635711]
["bitfinex","BTCUSD",1748645522283,0.6123145,104270.0,104260.0,0.00414628]
["bitfinex","BTCUSD",1748645524041,0.5713145,104270.0,104260.0,0.00414628]
["bitfinex","BTCUSD",1748645524480,0.5713145,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645524723,0.8794145,104270.0,104260.0,0.00114628]
["bitfinex","BTCUSD",1748645524941,0.89395535,104270.0,104260.0,0.00114628]
["bitfinex","BTCUSD",1748645525444,0.92625535,104270.0,104260.0,0.00114628]
["bitfinex","BTCUSD",1748645525679,0.92625535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645525901,1.20395535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645526126,1.23458121,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645526537,1.68112121,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645526750,1.64882121,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645527195,1.61919535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645527625,1.62219535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645527840,1.65449535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645528075,1.62119535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645528289,1.61119535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645528512,1.61519535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645530233,1.64399135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645531267,1.67529135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645531477,1.64399135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645532118,1.67529135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645532529,1.64399135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645534643,1.31983135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645535055,1.64371135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645535267,1.67501135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645535692,1.67257135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645536366,1.64127135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645537005,1.73378257,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645537205,1.64127135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645539601,1.67257135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645539823,1.64115135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645540052,1.01739135,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645540266,1.1108105,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645540482,0.3277745,104270.0,104260.0,0.03164628]
["bitfinex","BTCUSD",1748645540745,0.6514945,104270.0,104260.0,0.03164628]
["bitfinex","BTCUSD",1748645540959,0.6677745,104270.0,104260.0,0.03164628]
["bitfinex","BTCUSD",1748645541167,0.6514945,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645541385,0.9914945,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645542272,0.9874945,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645542726,1.0221945,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645542966,1.0191945,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645543198,0.57035535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645543428,1.00351535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645544277,1.01941535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645544492,1.00351535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645545778,1.03521535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645546187,1.00351535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645548491,1.03521535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645548679,1.12772657,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645548882,1.00351535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645549851,1.31351535,104270.0,104260.0,0.00014628]
["bitfinex","BTCUSD",1748645550995,1.31351535,104270.0,104220.0,0.10861974]
["bitfinex","BTCUSD",1748645550996,0.21107101,104230.0,104220.0,0.10861974]
["bitfinex","BTCUSD",1748645551215,0.63036531,104230.0,104220.0,0.10910772]
["bitfinex","BTCUSD",1748645551640,0.63036531,104230.0,104220.0,0.03268798]
["bitfinex","BTCUSD",1748645552683,0.63036531,104230.0,104220.0,0.03668798]
["bitfinex","BTCUSD",1748645553169,0.63036531,104230.0,104220.0,0.03368798]
["bitfinex","BTCUSD",1748645553390,0.63036531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645554983,0.30692531,104230.0,104220.0,0.25226952]
["bitfinex","BTCUSD",1748645555203,0.21107101,104230.0,104220.0,0.2618646]
["bitfinex","BTCUSD",1748645555412,0.53443101,104230.0,104220.0,0.2714595]
["bitfinex","BTCUSD",1748645556057,0.53443101,104230.0,104220.0,0.2467797]
["bitfinex","BTCUSD",1748645556670,0.49343101,104230.0,104220.0,0.2467797]
["bitfinex","BTCUSD",1748645556883,0.49343101,104230.0,104220.0,0.2371848]
["bitfinex","BTCUSD",1748645557097,0.49343101,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645558181,0.58928531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645558729,1.07918531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645560030,0.75582531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645560237,1.07906531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645564372,1.03806531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645564779,0.71482531,104230.0,104220.0,0.06132741]
["bitfinex","BTCUSD",1748645564979,1.03794531,104230.0,104220.0,0.06132741]
["bitfinex","BTCUSD",1748645566826,1.03794531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645570298,0.71482531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645570643,1.03778531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645572202,0.99678531,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645573664,0.67382531,104230.0,104220.0,0.22758972]
["bitfinex","BTCUSD",1748645574039,0.5857543,104230.0,104220.0,0.29352849]
["bitfinex","BTCUSD",1748645574253,0.8319275,104230.0,104220.0,0.31271764]
["bitfinex","BTCUSD",1748645574456,0.85111471,104230.0,104220.0,0.31271764]
["bitfinex","BTCUSD",1748645574680,1.05259211,104230.0,104220.0,0.31271764]
["bitfinex","BTCUSD",1748645575353,1.05259294,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645575582,0.50908694,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645575806,0.85107481,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645576023,0.85107481,104230.0,104220.0,0.27544874]
["bitfinex","BTCUSD",1748645576242,0.52827481,104230.0,104220.0,0.27544874]
["bitfinex","BTCUSD",1748645576456,0.86066888,104230.0,104220.0,0.27544874]
["bitfinex","BTCUSD",1748645576890,0.86066888,104230.0,104220.0,0.36473752]
["bitfinex","BTCUSD",1748645577316,0.53786888,104230.0,104220.0,0.36473752]
["bitfinex","BTCUSD",1748645577518,0.85103481,104230.0,104220.0,0.36473752]
["bitfinex","BTCUSD",1748645579498,0.85103481,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645579697,1.05251221,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645579925,1.01151221,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645580163,1.01151304,104230.0,104220.0,0.26596894]
["bitfinex","BTCUSD",1748645580381,0.99232554,104230.0,104220.0,0.25637469]
["bitfinex","BTCUSD",1748645580591,0.7812537,104230.0,104220.0,0.27556357]
["bitfinex","BTCUSD",1748645580815,0.78125343,104230.0,104220.0,0.32348152]
["bitfinex","BTCUSD",1748645581252,0.78113343,104230.0,104220.0,0.32348152]
["bitfinex","BTCUSD",1748645581493,0.79072704,104230.0,104220.0,0.32348152]
["bitfinex","BTCUSD",1748645582128,0.80991463,104230.0,104220.0,0.32348152]
["bitfinex","BTCUSD",1748645582328,0.81950861,104230.0,104220.0,0.32348152]
["bitfinex","BTCUSD",1748645582940,1.01139194,104230.0,104220.0,0.26596913]
["bitfinex","BTCUSD",1748645583213,0.99220527,104230.0,104220.0,0.04528306]
["bitfinex","BTCUSD",1748645583452,0.98261138,104230.0,104220.0,0.2467797]
["bitfinex","BTCUSD",1748645583674,0.98261138,104230.0,104220.0,0.25637451]
["bitfinex","BTCUSD",1748645583895,0.98261138,104230.0,104220.0,0.2371848]
["bitfinex","BTCUSD",1748645584112,0.98261138,104230.0,104220.0,0.24677979]
["bitfinex","BTCUSD",1748645584328,0.98261138,104230.0,104220.0,0.2371848]
["bitfinex","BTCUSD",1748645584547,0.9730174,104230.0,104220.0,0.2371848]
["bitfinex","BTCUSD",1748645584819,0.9730174,104230.0,104220.0,0.2467797]
["bitfinex","BTCUSD",1748645585597,0.9730174,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645586231,0.9726234,104230.0,104220.0,0.03568798]
["bitfinex","BTCUSD",1748645586745,0.9726234,104230.0,104220.0,0.22758972]
["bitfinex","BTCUSD",1748645587187,0.9726234,104230.0,104220.0,0.23718462]
["bitfinex","BTCUSD",1748645587410,0.99181135,104230.0,104220.0,0.30333249]
["bitfinex","BTCUSD",1748645587676,0.407506,104230.0,104220.0,0.31292693]
["bitfinex","BTCUSD",1748645587915,0.407506,104230.0,104220.0,0.71737468]
["bitfinex","BTCUSD",1748645588148,0.02877494,104250.0,104240.0,0.22062638]
["bitfinex","BTCUSD",1748645588381,0.5526136,104250.0,104240.0,0.29267491]
["bitfinex","BTCUSD",1748645588598,0.54302211,104250.0,104240.0,0.29267491]
["bitfinex","BTCUSD",1748645588804,0.53343052,104250.0,104240.0,0.29267491]
["bitfinex","BTCUSD",1748645589431,0.21403052,104250.0,104240.0,0.29267491]
["bitfinex","BTCUSD",1748645589639,0.54598284,104250.0,104240.0,0.30226769]
["bitfinex","BTCUSD",1748645589855,0.54598284,104250.0,104240.0,0.29267491]
["bitfinex","BTCUSD",1748645590079,0.54598284,104250.0,104240.0,0.31186038]
["bitfinex","BTCUSD",1748645590318,0.54598284,104250.0,104240.0,0.29267491]
["bitfinex","BTCUSD",1748645590534,0.53639098,104250.0,104240.0,0.28308222]
["bitfinex","BTCUSD",1748645590741,0.53639098,104250.0,104240.0,0.25142757]
["bitfinex","BTCUSD",1748645590958,0.53635098,104250.0,104240.0,0.26102054]
["bitfinex","BTCUSD",1748645591207,0.53635098,104250.0,104240.0,0.24183451]
["bitfinex","BTCUSD",1748645591426,0.52675884,104250.0,104240.0,0.23224136]
["bitfinex","BTCUSD",1748645591655,0.52675884,104250.0,104240.0,0.24183442]
["bitfinex","BTCUSD",1748645591864,0.52675884,104250.0,104240.0,0.22062739]
["bitfinex","BTCUSD",1748645592700,0.52675884,104250.0,104240.0,0.20144136]
["bitfinex","BTCUSD",1748645593118,0.52675884,104250.0,104240.0,0.24293451]
["bitfinex","BTCUSD",1748645593550,0.20145779,104240.0,104230.0,0.20144449]
["bitfinex","BTCUSD",1748645593809,0.20145779,104240.0,104220.0,0.37306145]
["bitfinex","BTCUSD",1748645593810,0.21107083,104230.0,104220.0,0.37306145]
["bitfinex","BTCUSD",1748645594023,0.02878129,104230.0,104220.0,0.34529198]
["bitfinex","BTCUSD",1748645594230,0.02878129,104230.0,104220.0,0.37719198]
["bitfinex","BTCUSD",1748645594443,0.02878129,104230.0,104220.0,0.35043878]
["bitfinex","BTCUSD",1748645594867,0.0287812,104230.0,104220.0,0.36003368]
["bitfinex","BTCUSD",1748645595090,0.01918731,104230.0,104220.0,0.36103368]
["bitfinex","BTCUSD",1748645595303,0.17964547,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1748645595730,0.17964547,104240.0,104230.0,0.23337749]
["bitfinex","BTCUSD",1748645596780,0.17964547,104240.0,104230.0,0.24297156]
["bitfinex","BTCUSD",1748645597010,0.17964547,104240.0,104230.0,0.25256554]
["bitfinex","BTCUSD",1748645597466,0.51135844,104240.0,104230.0,0.27175313]
["bitfinex","BTCUSD",1748645597702,0.51135844,104240.0,104230.0,0.33926215]
["bitfinex","BTCUSD",1748645597922,0.19184652,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1748645598139,0.019184,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1748645598346,0.54270284,104250.0,104240.0,0.23023678]
["bitfinex","BTCUSD",1748645598557,0.54270284,104250.0,104240.0,0.23023669]
["bitfinex","BTCUSD",1748645598764,0.34126345,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645598993,0.36044782,104250.0,104240.0,0.34087146]
["bitfinex","BTCUSD",1748645599197,0.36044782,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645599400,0.35923147,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645599603,0.34959915,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645599807,0.35919138,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645600675,0.03715138,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645600879,0.35915138,104250.0,104240.0,0.36274051]
["bitfinex","BTCUSD",1748645602505,0.35915138,104250.0,104240.0,0.27022929]
["bitfinex","BTCUSD",1748645602720,0.5509979,104250.0,104240.0,0.24145113]
["bitfinex","BTCUSD",1748645602937,0.5330308,104250.0,104240.0,0.22226492]
["bitfinex","BTCUSD",1748645603153,0.5330308,104250.0,104240.0,0.0304]
["bitfinex","BTCUSD",1748645603154,0.52343875,104250.0,104240.0,0.0304]
["bitfinex","BTCUSD",1748645603366,0.61929305,104250.0,104240.0,0.02796]
["bitfinex","BTCUSD",1748645604019,0.00959343,104230.0,104220.0,0.78739773]
["bitfinex","BTCUSD",1748645604291,0.02878102,104230.0,104220.0,0.70448159]
["bitfinex","BTCUSD",1748645604499,0.02878102,104230.0,104220.0,0.68920454]
["bitfinex","BTCUSD",1748645604717,0.02878102,104230.0,104220.0,0.70460473]
["bitfinex","BTCUSD",1748645604718,0.23025833,104230.0,104220.0,0.70460473]
["bitfinex","BTCUSD",1748645604929,0.2110712,104230.0,104220.0,0.03695921]
["bitfinex","BTCUSD",1748645605139,0.2110712,104230.0,104220.0,0.24805056]
["bitfinex","BTCUSD",1748645605375,0.2110712,104230.0,104220.0,0.24145585]
["bitfinex","BTCUSD",1748645605603,0.2110712,104230.0,104220.0,0.23957451]
["bitfinex","BTCUSD",1748645605797,0.2110712,104230.0,104220.0,0.2299797]
["bitfinex","BTCUSD",1748645606043,0.2110712,104230.0,104220.0,0.23957451]
["bitfinex","BTCUSD",1748645606270,0.2110712,104230.0,104220.0,0.25216922]
["bitfinex","BTCUSD",1748645606494,0.2110712,104230.0,104220.0,0.2587745]
["bitfinex","BTCUSD",1748645606702,0.2110712,104230.0,104220.0,0.26836903]
["bitfinex","BTCUSD",1748645606916,0.22066536,104230.0,104220.0,0.26836903]
["bitfinex","BTCUSD",1748645607805,0.22066536,104230.0,104220.0,0.2587745]
["bitfinex","BTCUSD",1748645608032,0.59731966,104230.0,104220.0,0.03808798]
["bitfinex","BTCUSD",1748645610694,0.59731966,104230.0,104220.0,0.00648798]
["bitfinex","BTCUSD",1748645611322,0.59731966,104230.0,104220.0,0.02268798]
["bitfinex","BTCUSD",1748645611536,0.59731966,104230.0,104220.0,0.03808798]
["bitfinex","BTCUSD",1748645612019,0.59731966,104230.0,104220.0,0.22998972]
["bitfinex","BTCUSD",1748645612238,0.60897977,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1748645612458,0.01918759,104230.0,104220.0,0.26456807]
["bitfinex","BTCUSD",1748645612684,0.23025906,104230.0,104220.0,0.28375722]
["bitfinex","BTCUSD",1748645612906,0.407506,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748645613127,0.407506,104240.0,104230.0,0.65671246]
["bitfinex","BTCUSD",1748645613352,0.407506,104240.0,104230.0,0.74922368]
["bitfinex","BTCUSD",1748645613564,0.41709851,104240.0,104230.0,0.74922368]
["bitfinex","BTCUSD",1748645613784,0.41709851,104240.0,104230.0,0.75222368]
["bitfinex","BTCUSD",1748645614010,0.41709841,104240.0,104230.0,0.76369983]
["bitfinex","BTCUSD",1748645614435,0.41709841,104240.0,104230.0,0.26674086]
["bitfinex","BTCUSD",1748645614436,0.43628407,104240.0,104230.0,0.26674086]
["bitfinex","BTCUSD",1748645614670,0.43628397,104240.0,104230.0,0.26674086]
["bitfinex","BTCUSD",1748645614887,0.02877797,104240.0,104230.0,0.26674086]
["bitfinex","BTCUSD",1748645615172,0.0191851,104240.0,104230.0,0.26674086]
["bitfinex","BTCUSD",1748645615515,0.02877797,104240.0,104230.0,0.26674086]
["bitfinex","BTCUSD",1748645615724,0.52044909,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1748645615929,0.52044909,104250.0,104240.0,0.23305807]
["bitfinex","BTCUSD",1748645616337,0.52044909,104250.0,104240.0,0.24265113]
["bitfinex","BTCUSD",1748645619075,0.52044909,104250.0,104240.0,0.0316]
["bitfinex","BTCUSD",1748645620116,0.19186492,104240.0,104230.0,0.24197138]
["bitfinex","BTCUSD",1748645620324,0.20145816,104240.0,104230.0,0.0309]
["bitfinex","BTCUSD",1748645620735,0.20145816,104240.0,104220.0,0.26354983]
["bitfinex","BTCUSD",1748645621375,0.20145816,104240.0,104230.0,0.23237749]
["bitfinex","BTCUSD",1748645621583,0.20145816,104240.0,104230.0,0.24297156]
["bitfinex","BTCUSD",1748645622322,0.21105113,104240.0,104230.0,0.24297156]
["bitfinex","BTCUSD",1748645622765,0.21105113,104240.0,104230.0,0.25256554]
["bitfinex","BTCUSD",1748645622997,0.53245113,104240.0,104230.0,0.25256554]
["bitfinex","BTCUSD",1748645623146,0.53245113,104240.0,104230.0,0.26115943]
["bitfinex","BTCUSD",1748645623351,0.48185816,104240.0,104230.0,0.25156554]
["bitfinex","BTCUSD",1748645623559,0.48185816,104240.0,104230.0,0.26315943]
["bitfinex","BTCUSD",1748645623757,0.47226492,104240.0,104230.0,0.0329]
["bitfinex","BTCUSD",1748645624168,0.47226492,104240.0,104230.0,0.0339]
["bitfinex","BTCUSD",1748645624885,0.47226492,104240.0,104230.0,0.2353774]
["bitfinex","BTCUSD",1748645625089,0.47226492,104240.0,104230.0,0.22578333]
["bitfinex","BTCUSD",1748645625414,0.47218492,104240.0,104230.0,0.22578333]
["bitfinex","BTCUSD",1748645626181,0.47218492,104240.0,104230.0,0.23537749]
["bitfinex","BTCUSD",1748645626612,0.47218492,104240.0,104230.0,0.04349416]
["bitfinex","BTCUSD",1748645627217,0.47214492,104240.0,104230.0,0.04349416]
["bitfinex","BTCUSD",1748645627421,0.47214492,104240.0,104230.0,0.23537749]
["bitfinex","BTCUSD",1748645628369,0.15086492,104240.0,104230.0,0.23537749]
["bitfinex","BTCUSD",1748645628598,0.47210492,104240.0,104230.0,0.04349416]
["bitfinex","BTCUSD",1748645628804,0.47210492,104240.0,104230.0,0.0339]
["bitfinex","BTCUSD",1748645629014,0.47210492,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645630572,0.58405922,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645631186,0.52695922,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645631707,0.52695922,104240.0,104230.0,0.23607731]
["bitfinex","BTCUSD",1748645631911,0.52687922,104240.0,104230.0,0.23607749]
["bitfinex","BTCUSD",1748645632155,0.52687922,104240.0,104230.0,0.08128443]
["bitfinex","BTCUSD",1748645632562,0.52687922,104240.0,104230.0,0.28276183]
["bitfinex","BTCUSD",1748645632766,0.52687922,104240.0,104230.0,0.08128443]
["bitfinex","BTCUSD",1748645633605,0.52687922,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645634237,0.54297922,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645634474,0.52687922,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645635774,0.52687922,104240.0,104230.0,0.0346]
["bitfinex","BTCUSD",1748645635982,0.22064382,104240.0,104230.0,0.25526517]
["bitfinex","BTCUSD",1748645636201,0.54168382,104240.0,104230.0,0.25526517]
["bitfinex","BTCUSD",1748645637844,0.54168382,104240.0,104230.0,0.24567147]
["bitfinex","BTCUSD",1748645638045,0.53209113,104240.0,104230.0,0.24567147]
["bitfinex","BTCUSD",1748645638258,0.52249816,104240.0,104230.0,0.23607749]
["bitfinex","BTCUSD",1748645638461,0.51290492,104240.0,104230.0,0.0346]
["bitfinex","BTCUSD",1748645638870,0.47190492,104240.0,104230.0,0.0346]
["bitfinex","BTCUSD",1748645639036,0.47190492,104240.0,104230.0,0.23607749]
["bitfinex","BTCUSD",1748645639986,0.47190492,104240.0,104230.0,0.0346]
["bitfinex","BTCUSD",1748645641277,0.56775922,104240.0,104230.0,0.0346]
["bitfinex","BTCUSD",1748645641468,0.60035922,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748645642319,0.60035922,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1748645642747,0.62915922,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1748645643374,0.20147731,104230.0,104220.0,0.00048798]
["bitfinex","BTCUSD",1748645643585,0.29733161,104230.0,104220.0,0.00048798]
["bitfinex","BTCUSD",1748645644425,0.61813161,104230.0,104220.0,0.03288798]
["bitfinex","BTCUSD",1748645645908,0.61813161,104230.0,104220.0,0.22478972]
["bitfinex","BTCUSD",1748645646115,0.61813161,104230.0,104220.0,0.03288798]
["bitfinex","BTCUSD",1748645646887,0.61813161,104230.0,104220.0,0.22478972]
["bitfinex","BTCUSD",1748645647092,0.61813161,104230.0,104220.0,0.03288798]
["bitfinex","BTCUSD",1748645648022,0.61813161,104230.0,104220.0,0.22478972]
["bitfinex","BTCUSD",1748645648240,0.61813161,104230.0,104220.0,0.07511884]
["bitfinex","BTCUSD",1748645648697,0.61813161,104230.0,104220.0,0.07505129]
["bitfinex","BTCUSD",1748645650435,0.6277255,104230.0,104220.0,0.22144394]
["bitfinex","BTCUSD",1748645650644,0.6275655,104230.0,104220.0,0.0295422]
["bitfinex","BTCUSD",1748645652248,0.3069255,104230.0,104220.0,0.22144394]
["bitfinex","BTCUSD",1748645652465,0.62814966,104250.0,104240.0,0.18362504]
["bitfinex","BTCUSD",1748645652679,0.22064345,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1748645652892,0.23023669,104240.0,104230.0,0.30236644]
["bitfinex","BTCUSD",1748645653128,0.23023715,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1748645653399,0.23023715,104240.0,104230.0,0.24247138]
["bitfinex","BTCUSD",1748645653682,0.22064437,104240.0,104230.0,0.24247138]
["bitfinex","BTCUSD",1748645653949,0.20345816,104240.0,104230.0,0.23287749]
["bitfinex","BTCUSD",1748645654187,0.28637614,104240.0,104230.0,0.0314]
["bitfinex","BTCUSD",1748645654478,0.28637614,104240.0,104220.0,0.22258219]
["bitfinex","BTCUSD",1748645654479,0.22066545,104230.0,104220.0,0.25398274]
["bitfinex","BTCUSD",1748645654709,0.22066545,104230.0,104220.0,0.26357755]
["bitfinex","BTCUSD",1748645654985,0.22066545,104230.0,104220.0,0.27317208]
["bitfinex","BTCUSD",1748645655406,0.22066545,104230.0,104220.0,0.26168078]
["bitfinex","BTCUSD",1748645655615,0.22066545,104230.0,104220.0,0.25208625]
["bitfinex","BTCUSD",1748645656039,0.22066545,104230.0,104220.0,0.24249163]
["bitfinex","BTCUSD",1748645656254,0.22066545,104230.0,104220.0,0.26357774]
["bitfinex","BTCUSD",1748645656461,0.22066545,104230.0,104220.0,0.26457774]
["bitfinex","BTCUSD",1748645656684,0.17007156,104230.0,104220.0,0.0277913]
["bitfinex","BTCUSD",1748645656899,0.17007156,104230.0,104220.0,0.23128803]
["bitfinex","BTCUSD",1748645657174,0.1604774,104230.0,104220.0,0.22169304]
["bitfinex","BTCUSD",1748645657444,0.1604774,104230.0,104220.0,0.21020174]
["bitfinex","BTCUSD",1748645657864,0.1604774,104230.0,104220.0,0.24499135]
["bitfinex","BTCUSD",1748645658078,0.01918768,104230.0,104220.0,0.25458579]
["bitfinex","BTCUSD",1748645658300,0.22066508,104230.0,104220.0,0.24499135]
["bitfinex","BTCUSD",1748645658512,0.22066508,104230.0,104220.0,0.25458579]
["bitfinex","BTCUSD",1748645658729,0.23025924,104230.0,104220.0,0.25458579]
["bitfinex","BTCUSD",1748645659224,0.23025924,104230.0,104220.0,0.34899387]
["bitfinex","BTCUSD",1748645659440,0.02878175,104230.0,104220.0,0.35858849]
["bitfinex","BTCUSD",1748645659648,0.02878102,104230.0,104220.0,0.35669163]
["bitfinex","BTCUSD",1748645659859,0.03837509,104230.0,104220.0,0.35669163]
["bitfinex","BTCUSD",1748645660313,0.03837509,104230.0,104220.0,0.35858849]
["bitfinex","BTCUSD",1748645660314,0.23025842,104230.0,104220.0,0.35858849]
["bitfinex","BTCUSD",1748645661379,0.23025842,104230.0,104220.0,0.26607727]
["bitfinex","BTCUSD",1748645662016,0.23025842,104230.0,104220.0,0.2756718]
["bitfinex","BTCUSD",1748645662840,0.23025842,104230.0,104220.0,0.26607727]
["bitfinex","BTCUSD",1748645663098,0.22066499,104230.0,104220.0,0.25648265]
["bitfinex","BTCUSD",1748645663308,0.21107129,104230.0,104220.0,0.25648311]
["bitfinex","BTCUSD",1748645663509,0.21107129,104230.0,104220.0,0.25458671]
["bitfinex","BTCUSD",1748645663913,0.21107129,104230.0,104220.0,0.32402003]
["bitfinex","BTCUSD",1748645664118,0.21107129,104230.0,104220.0,0.26418152]
["bitfinex","BTCUSD",1748645664322,0.17007129,104230.0,104220.0,0.26418152]
["bitfinex","BTCUSD",1748645665142,0.17007129,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748645665969,0.26592559,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748645666784,0.29632559,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748645667936,0.37718864,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748645668134,0.37848864,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748645668745,0.29762559,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748645669365,0.20149664,104220.0,104210.0,0.01318503]
["bitfinex","BTCUSD",1748645669578,0.0958543,104220.0,104210.0,0.24899209]
["bitfinex","BTCUSD",1748645669757,0.01918897,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748645669991,0.02878387,104220.0,104210.0,0.23580706]
["bitfinex","BTCUSD",1748645670205,0.01918897,104220.0,104210.0,0.32831828]
["bitfinex","BTCUSD",1748645670425,0.03837867,104220.0,104210.0,0.23580706]
["bitfinex","BTCUSD",1748645670633,0.03837867,104220.0,104210.0,0.23880706]
["bitfinex","BTCUSD",1748645670790,0.02878368,104220.0,104210.0,0.23880706]
["bitfinex","BTCUSD",1748645671110,0.03837858,104220.0,104210.0,0.23880706]
["bitfinex","BTCUSD",1748645671343,0.23028032,104220.0,104210.0,0.33131828]
["bitfinex","BTCUSD",1748645671542,0.23987531,104220.0,104210.0,0.33331828]
["bitfinex","BTCUSD",1748645671764,0.23028096,104220.0,104210.0,0.2312117]
["bitfinex","BTCUSD",1748645671968,0.17968634,104220.0,104210.0,0.2312117]
["bitfinex","BTCUSD",1748645672170,0.18928105,104220.0,104210.0,0.22161607]
["bitfinex","BTCUSD",1748645672377,0.17968634,104220.0,104210.0,0.24751189]
["bitfinex","BTCUSD",1748645673431,0.17968634,104220.0,104210.0,0.24691189]
["bitfinex","BTCUSD",1748645674504,0.17009135,104220.0,104210.0,0.22772016]
["bitfinex","BTCUSD",1748645674739,0.17009135,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748645674939,0.26594565,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748645675366,0.26594565,104220.0,104210.0,0.01398062]
["bitfinex","BTCUSD",1748645675574,0.26594565,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748645676198,0.26594565,104220.0,104210.0,0.01398062]
["bitfinex","BTCUSD",1748645676416,0.26594565,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748645677457,0.26594565,104220.0,104210.0,0.01398083]
["bitfinex","BTCUSD",1748645677897,0.26612078,104220.0,104210.0,0.01398083]
["bitfinex","BTCUSD",1748645678234,0.26612078,104220.0,104210.0,0.01397807]
["bitfinex","BTCUSD",1748645678434,0.26612078,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748645678813,0.26594565,104220.0,104210.0,0.00482487]
["bitfinex","BTCUSD",1748645679026,0.35908955,104220.0,104210.0,0.01380281]
["bitfinex","BTCUSD",1748645679216,0.29694565,104220.0,104210.0,0.00482487]
["bitfinex","BTCUSD",1748645679802,0.25594565,104220.0,104210.0,0.00482487]
["bitfinex","BTCUSD",1748645679998,0.25594565,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645680270,0.25594565,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1748645680816,0.25594565,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748645681037,0.25594565,104220.0,104200.0,0.25203476]
["bitfinex","BTCUSD",1748645681038,0.20151616,104210.0,104200.0,0.25203476]
["bitfinex","BTCUSD",1748645681319,0.52143616,104210.0,104200.0,0.26793476]
["bitfinex","BTCUSD",1748645682089,0.52143616,104210.0,104200.0,0.11154693]
["bitfinex","BTCUSD",1748645682355,0.52143616,104210.0,104200.0,0.08605001]
["bitfinex","BTCUSD",1748645682596,0.52143616,104210.0,104200.0,0.0515]
["bitfinex","BTCUSD",1748645683431,0.52143616,104210.0,104200.0,0.0525]
["bitfinex","BTCUSD",1748645684394,0.52143616,104210.0,104200.0,0.0837]
["bitfinex","BTCUSD",1748645684614,0.52143616,104210.0,104200.0,0.27563857]
["bitfinex","BTCUSD",1748645685086,0.52143616,104210.0,104200.0,0.28523549]
["bitfinex","BTCUSD",1748645685273,0.52143616,104210.0,104200.0,0.26363232]
["bitfinex","BTCUSD",1748645685539,0.52127616,104210.0,104200.0,0.26363232]
["bitfinex","BTCUSD",1748645685949,0.52127616,104210.0,104200.0,0.29483232]
["bitfinex","BTCUSD",1748645686154,0.52127616,104210.0,104200.0,0.28523549]
["bitfinex","BTCUSD",1748645686560,0.52127616,104210.0,104200.0,0.27563857]
["bitfinex","BTCUSD",1748645686770,0.52127616,104210.0,104200.0,0.0837]
["bitfinex","BTCUSD",1748645686979,0.52127616,104210.0,104200.0,0.27563857]
["bitfinex","BTCUSD",1748645687369,0.48027616,104210.0,104200.0,0.27563857]
["bitfinex","BTCUSD",1748645687570,0.48027616,104210.0,104200.0,0.0837]
["bitfinex","BTCUSD",1748645687783,0.48987216,104210.0,104200.0,0.0837]
["bitfinex","BTCUSD",1748645688378,0.48987216,104210.0,104200.0,0.27563857]
["bitfinex","BTCUSD",1748645688583,0.48987216,104210.0,104200.0,0.0837]
["bitfinex","BTCUSD",1748645690335,0.48975216,104210.0,104200.0,0.36867172]
["bitfinex","BTCUSD",1748645690643,0.48975216,104210.0,104200.0,0.28523549]
["bitfinex","BTCUSD",1748645691048,0.48975216,104210.0,104200.0,0.0837]
["bitfinex","BTCUSD",1748645691463,0.48975216,104210.0,104200.0,0.08309449]
["bitfinex","BTCUSD",1748645692867,0.48975216,104210.0,104200.0,0.27503306]
["bitfinex","BTCUSD",1748645693085,0.49934789,104210.0,104200.0,0.29422645]
["bitfinex","BTCUSD",1748645693277,0.48975216,104210.0,104200.0,0.27503306]
["bitfinex","BTCUSD",1748645693887,0.48975216,104210.0,104200.0,0.33227714]
["bitfinex","BTCUSD",1748645694305,0.48015616,104210.0,104200.0,0.08309449]
["bitfinex","BTCUSD",1748645695041,0.43915616,104210.0,104200.0,0.08309449]
["bitfinex","BTCUSD",1748645695955,0.43915616,104210.0,104200.0,0.27503306]
["bitfinex","BTCUSD",1748645696368,0.44875198,104210.0,104200.0,0.29422663]
["bitfinex","BTCUSD",1748645696788,0.44875198,104210.0,104200.0,0.30382328]
["bitfinex","BTCUSD",1748645697177,0.44875198,104210.0,104200.0,0.3963345]
["bitfinex","BTCUSD",1748645697349,0.44875198,104210.0,104200.0,0.40593106]
["bitfinex","BTCUSD",1748645697757,0.44875198,104210.0,104200.0,0.3963345]
["bitfinex","BTCUSD",1748645698431,0.44875198,104210.0,104200.0,0.30382328]
["bitfinex","BTCUSD",1748645698633,0.44875198,104210.0,104200.0,0.27503306]
["bitfinex","BTCUSD",1748645698834,0.44875198,104210.0,104200.0,0.28462998]
["bitfinex","BTCUSD",1748645699201,0.43915616,104210.0,104200.0,0.08309449]
["bitfinex","BTCUSD",1748645699997,0.43930136,104210.0,104200.0,0.08309449]
["bitfinex","BTCUSD",1748645700859,0.43915616,104210.0,104200.0,0.08294929]
["bitfinex","BTCUSD",1748645704041,0.39815616,104210.0,104200.0,0.27488786]
["bitfinex","BTCUSD",1748645704250,0.39815616,104210.0,104200.0,0.29408143]
["bitfinex","BTCUSD",1748645704376,0.39815616,104210.0,104200.0,0.28448469]
["bitfinex","BTCUSD",1748645705179,0.39815616,104210.0,104200.0,0.27488786]
["bitfinex","BTCUSD",1748645705425,0.39815616,104210.0,104200.0,0.08294929]
["bitfinex","BTCUSD",1748645706285,0.39815616,104210.0,104200.0,0.27488786]
["bitfinex","BTCUSD",1748645706498,0.39815616,104210.0,104200.0,0.28448469]
["bitfinex","BTCUSD",1748645707291,0.39815616,104210.0,104200.0,0.08294929]
["bitfinex","BTCUSD",1748645708841,0.39815616,104210.0,104200.0,0.28448469]
["bitfinex","BTCUSD",1748645709049,0.39815616,104210.0,104200.0,0.29408143]
["bitfinex","BTCUSD",1748645709238,0.40775198,104210.0,104200.0,0.28448469]
["bitfinex","BTCUSD",1748645709450,0.40775198,104210.0,104200.0,0.38659265]
["bitfinex","BTCUSD",1748645710106,0.40775198,104210.0,104200.0,0.28448478]
["bitfinex","BTCUSD",1748645710659,0.40775198,104210.0,104200.0,0.29408161]
["bitfinex","BTCUSD",1748645710902,0.40775198,104210.0,104200.0,0.30367835]
["bitfinex","BTCUSD",1748645711814,0.32923582,104210.0,104200.0,0.30367835]
["bitfinex","BTCUSD",1748645712030,0.52115598,104210.0,104200.0,0.30367835]
["bitfinex","BTCUSD",1748645712244,0.52115598,104210.0,104200.0,0.39618957]
["bitfinex","BTCUSD",1748645712479,0.52115598,104210.0,104200.0,0.40578622]
["bitfinex","BTCUSD",1748645714021,0.52115598,104210.0,104200.0,0.29408161]
["bitfinex","BTCUSD",1748645714233,0.52115598,104210.0,104200.0,0.30367835]
["bitfinex","BTCUSD",1748645714442,0.52115598,104210.0,104200.0,0.313275]
["bitfinex","BTCUSD",1748645716721,0.52115598,104210.0,104200.0,0.32287156]
["bitfinex","BTCUSD",1748645718436,0.52115598,104210.0,104200.0,0.313275]
["bitfinex","BTCUSD",1748645719403,0.48015598,104210.0,104200.0,0.313275]
["bitfinex","BTCUSD",1748645719616,0.48015598,104210.0,104200.0,0.30367835]
["bitfinex","BTCUSD",1748645719817,0.47056016,104210.0,104200.0,0.30367835]
["bitfinex","BTCUSD",1748645720024,0.47056016,104210.0,104200.0,0.29408161]
["bitfinex","BTCUSD",1748645720408,0.47056016,104210.0,104200.0,0.08294929]
["bitfinex","BTCUSD",1748645720633,0.47056016,104210.0,104200.0,0.06744929]
["bitfinex","BTCUSD",1748645720844,0.47056016,104210.0,104200.0,0.05174929]
["bitfinex","BTCUSD",1748645721558,0.19192016,104210.0,104200.0,0.08304929]
["bitfinex","BTCUSD",1748645721759,0.51080016,104210.0,104200.0,0.08304929]
["bitfinex","BTCUSD",1748645723124,0.51080016,104210.0,104200.0,0.27498786]
["bitfinex","BTCUSD",1748645723387,0.51080016,104210.0,104200.0,0.28458469]
["bitfinex","BTCUSD",1748645723699,0.51080016,104210.0,104200.0,0.27498786]
["bitfinex","BTCUSD",1748645723901,0.51080016,104210.0,104200.0,0.28458478]
["bitfinex","BTCUSD",1748645724356,0.51080016,104210.0,104200.0,0.29418161]
["bitfinex","BTCUSD",1748645724761,0.51080016,104210.0,104200.0,0.28458478]
["bitfinex","BTCUSD",1748645725505,0.51080016,104210.0,104200.0,0.08304929]
["bitfinex","BTCUSD",1748645725743,0.51080016,104210.0,104200.0,0.27498786]
["bitfinex","BTCUSD",1748645725954,0.42718096,104230.0,104220.0,0.25198588]
["bitfinex","BTCUSD",1748645726157,0.00048728,104230.0,104220.0,1.0404105]
["bitfinex","BTCUSD",1748645726392,0.00048728,104230.0,104220.0,1.13292172]
["bitfinex","BTCUSD",1748645726596,0.01008061,104230.0,104220.0,1.13292172]
["bitfinex","BTCUSD",1748645726803,0.02926783,104230.0,104220.0,1.23748172]
["bitfinex","BTCUSD",1748645727022,0.23074597,104230.0,104220.0,0.62723668]
["bitfinex","BTCUSD",1748645727229,0.02926848,104230.0,104220.0,0.75098583]
["bitfinex","BTCUSD",1748645727438,0.02926848,104230.0,104220.0,0.78228583]
["bitfinex","BTCUSD",1748645727633,0.04186255,104230.0,104220.0,0.78228583]
["bitfinex","BTCUSD",1748645727832,0.04086255,104230.0,104220.0,0.78228583]
["bitfinex","BTCUSD",1748645728035,0.04086255,104230.0,104220.0,0.37722083]
["bitfinex","BTCUSD",1748645728155,0.02926848,104230.0,104220.0,0.37722083]
["bitfinex","BTCUSD",1748645728355,0.03886255,104230.0,104220.0,0.37822083]
["bitfinex","BTCUSD",1748645728931,0.03886255,104230.0,104220.0,0.3667386]
["bitfinex","BTCUSD",1748645729248,0.03892438,104230.0,104220.0,0.3667386]
["bitfinex","BTCUSD",1748645729668,0.03892438,104230.0,104220.0,0.45924982]
["bitfinex","BTCUSD",1748645730300,0.03886255,104230.0,104220.0,0.45918799]
["bitfinex","BTCUSD",1748645731367,0.24034004,104230.0,104220.0,0.43999884]
["bitfinex","BTCUSD",1748645731514,0.23074652,104230.0,104220.0,0.44959365]
["bitfinex","BTCUSD",1748645731714,0.23074652,104230.0,104220.0,0.36667714]
["bitfinex","BTCUSD",1748645731938,0.23074652,104230.0,104220.0,0.37627167]
["bitfinex","BTCUSD",1748645732149,0.18974652,104230.0,104220.0,0.37627167]
["bitfinex","BTCUSD",1748645733129,0.51054587,104240.0,104220.0,0.76201918]
["bitfinex","BTCUSD",1748645733130,0.20145902,104240.0,104220.0,0.76201918]
["bitfinex","BTCUSD",1748645733343,0.52974449,104240.0,104230.0,0.60635342]
["bitfinex","BTCUSD",1748645733553,0.52974449,104240.0,104230.0,0.34476633]
["bitfinex","BTCUSD",1748645733778,0.52974449,104240.0,104230.0,0.0328]
["bitfinex","BTCUSD",1748645734008,0.52974449,104240.0,104230.0,0.0164]
["bitfinex","BTCUSD",1748645734009,0.52011152,104240.0,104230.0,0.0164]
["bitfinex","BTCUSD",1748645734225,0.2110712,104230.0,104220.0,0.25348625]
["bitfinex","BTCUSD",1748645734424,0.22066536,104230.0,104220.0,0.25448625]
["bitfinex","BTCUSD",1748645734635,0.02878148,104230.0,104220.0,0.63615662]
["bitfinex","BTCUSD",1748645734838,0.02878148,104230.0,104220.0,0.63515662]
["bitfinex","BTCUSD",1748645735257,0.0191875,104230.0,104220.0,0.75930784]
["bitfinex","BTCUSD",1748645735463,0.02878073,104230.0,104220.0,0.76847952]
["bitfinex","BTCUSD",1748645735891,0.02878073,104230.0,104220.0,0.76947952]
["bitfinex","BTCUSD",1748645736100,0.03837471,104230.0,104220.0,0.76947952]
["bitfinex","BTCUSD",1748645736923,0.23025804,104230.0,104220.0,0.26249793]
["bitfinex","BTCUSD",1748645737176,0.2398522,104230.0,104220.0,0.66737386]
["bitfinex","BTCUSD",1748645737369,0.23025887,104230.0,104220.0,0.66737386]
["bitfinex","BTCUSD",1748645737608,0.23025887,104230.0,104220.0,0.25290331]
["bitfinex","BTCUSD",1748645737833,0.20147749,104230.0,104220.0,0.01017168]
["bitfinex","BTCUSD",1748645738274,0.39983138,104230.0,104220.0,0.01017168]
["bitfinex","BTCUSD",1748645738534,0.32863179,104230.0,104220.0,0.01017168]
["bitfinex","BTCUSD",1748645739159,0.32863179,104230.0,104220.0,0.00917168]
["bitfinex","BTCUSD",1748645739778,0.22070706,104210.0,104200.0,0.80257675]
["bitfinex","BTCUSD",1748645739991,0.22070706,104210.0,104200.0,0.39770082]
["bitfinex","BTCUSD",1748645740403,0.22070706,104210.0,104200.0,0.40687249]
["bitfinex","BTCUSD",1748645740817,0.22070706,104210.0,104200.0,0.19574096]
["bitfinex","BTCUSD",1748645740818,0.20151607,104210.0,104200.0,0.19574096]
["bitfinex","BTCUSD",1748645741016,0.20151607,104210.0,104200.0,0.39727636]
["bitfinex","BTCUSD",1748645741236,0.20151607,104210.0,104200.0,0.19974096]
["bitfinex","BTCUSD",1748645741454,0.20151607,104210.0,104200.0,0.41087328]
["bitfinex","BTCUSD",1748645741874,0.20151607,104210.0,104200.0,0.19974096]
["bitfinex","BTCUSD",1748645742091,0.19192016,104210.0,104200.0,0.4108731]
["bitfinex","BTCUSD",1748645742307,0.2111117,104210.0,104200.0,0.51298088]
["bitfinex","BTCUSD",1748645742517,0.2111117,104210.0,104200.0,0.50338432]
["bitfinex","BTCUSD",1748645742748,0.00959536,104210.0,104200.0,0.9274529]
["bitfinex","BTCUSD",1748645742956,0.01919062,104210.0,104200.0,0.91785552]
["bitfinex","BTCUSD",1748645743169,0.00959481,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1748645743411,0.19188333,104230.0,104220.0,0.21109145]
["bitfinex","BTCUSD",1748645743412,0.20147731,104230.0,104220.0,0.21109145]
["bitfinex","BTCUSD",1748645743677,0.22066508,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1748645743882,0.21107138,104230.0,104220.0,0.23199673]
["bitfinex","BTCUSD",1748645744303,0.21107138,104230.0,104220.0,0.2507633]
["bitfinex","BTCUSD",1748645744925,0.21207138,104230.0,104220.0,0.2507633]
["bitfinex","BTCUSD",1748645745132,0.21307138,104230.0,104220.0,0.2507633]
["bitfinex","BTCUSD",1748645745549,0.002,104230.0,104220.0,0.67482838]
["bitfinex","BTCUSD",1748645745755,0.01159407,104230.0,104220.0,0.67482838]
["bitfinex","BTCUSD",1748645746606,0.01059407,104230.0,104220.0,0.67482838]
["bitfinex","BTCUSD",1748645746809,0.00959407,104230.0,104220.0,0.67582838]
["bitfinex","BTCUSD",1748645747018,0.22066554,104230.0,104220.0,0.23257341]
["bitfinex","BTCUSD",1748645747244,0.21107156,104230.0,104220.0,0.23257341]
["bitfinex","BTCUSD",1748645747453,0.20147749,104230.0,104220.0,0.04067167]
["bitfinex","BTCUSD",1748645748722,0.20147749,104230.0,104220.0,0.02547167]
["bitfinex","BTCUSD",1748645748912,0.20147749,104230.0,104220.0,0.29199761]
["bitfinex","BTCUSD",1748645749120,0.20147749,104230.0,104220.0,0.24216849]
["bitfinex","BTCUSD",1748645749319,0.20147749,104230.0,104220.0,0.05026675]
["bitfinex","BTCUSD",1748645749745,0.20147749,104230.0,104220.0,0.25176339]
["bitfinex","BTCUSD",1748645749954,0.16047749,104230.0,104220.0,0.25176339]
["bitfinex","BTCUSD",1748645750442,0.16047749,104230.0,104220.0,0.23257341]
["bitfinex","BTCUSD",1748645750643,0.16047749,104230.0,104220.0,0.25176348]
["bitfinex","BTCUSD",1748645750800,0.16047749,104230.0,104220.0,0.02547167]
["bitfinex","BTCUSD",1748645751191,0.16047749,104230.0,104220.0,0.22696849]
["bitfinex","BTCUSD",1748645753043,0.16047749,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645757665,0.11947749,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645758080,0.11947749,104230.0,104220.0,0.02537167]
["bitfinex","BTCUSD",1748645759282,0.11947749,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645759854,0.11947749,104230.0,104220.0,0.04237167]
["bitfinex","BTCUSD",1748645760620,0.23093179,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645761171,0.21533179,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645762980,0.32315881,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645763194,0.73066481,104230.0,104220.0,0.01017167]
["bitfinex","BTCUSD",1748645763616,0.73066481,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1748645764036,0.22070734,104210.0,104200.0,0.29376626]
["bitfinex","BTCUSD",1748645764259,0.22070734,104210.0,104200.0,0.09223152]
["bitfinex","BTCUSD",1748645764469,0.22070734,104210.0,104200.0,0.29376701]
["bitfinex","BTCUSD",1748645764678,0.21111189,104210.0,104200.0,0.09223152]
["bitfinex","BTCUSD",1748645764887,0.21111189,104210.0,104200.0,0.08994241]
["bitfinex","BTCUSD",1748645765345,0.21111189,104210.0,104200.0,0.2914779]
["bitfinex","BTCUSD",1748645765757,0.21111189,104210.0,104200.0,0.28188098]
["bitfinex","BTCUSD",1748645765963,0.21111189,104210.0,104200.0,0.28388098]
["bitfinex","BTCUSD",1748645766176,0.17011189,104210.0,104200.0,0.28388098]
["bitfinex","BTCUSD",1748645766400,0.18930362,104210.0,104200.0,0.09194241]
["bitfinex","BTCUSD",1748645766811,0.18930362,104210.0,104200.0,0.06094241]
["bitfinex","BTCUSD",1748645767015,0.18930362,104210.0,104200.0,0.06294241]
["bitfinex","BTCUSD",1748645767228,0.18930362,104210.0,104200.0,0.09394241]
["bitfinex","BTCUSD",1748645770675,0.18930362,104210.0,104200.0,0.06294241]
["bitfinex","BTCUSD",1748645771094,0.30822105,104210.0,104200.0,0.06294241]
["bitfinex","BTCUSD",1748645771294,0.32462105,104210.0,104200.0,0.06294241]
["bitfinex","BTCUSD",1748645771500,0.28515792,104210.0,104200.0,0.06294241]
["bitfinex","BTCUSD",1748645772161,0.31815792,104210.0,104200.0,0.06294241]
["bitfinex","BTCUSD",1748645772374,0.31815792,104210.0,104200.0,0.05894241]
["bitfinex","BTCUSD",1748645772585,0.31815792,104210.0,104200.0,0.05994241]
["bitfinex","BTCUSD",1748645772806,0.31815792,104210.0,104200.0,0.05074929]
["bitfinex","BTCUSD",1748645773659,0.74383426,104210.0,104200.0,0.05074929]
["bitfinex","BTCUSD",1748645773940,0.80699426,104210.0,104200.0,0.05074929]
["bitfinex","BTCUSD",1748645774181,0.82153511,104210.0,104200.0,0.05074929]
["bitfinex","BTCUSD",1748645774674,0.88153511,104210.0,104200.0,0.05074929]
["bitfinex","BTCUSD",1748645774913,0.60607616,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645775158,1.05979136,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645775451,1.47427136,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645776432,1.50732002,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645776631,1.47932002,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645777794,1.42932002,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645778008,1.08852621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645778229,1.51036621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645778446,1.54226621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645778652,1.21004536,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645778861,1.52692621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645779277,1.54222621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645779489,1.51032621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645780044,1.52562621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645780810,1.51032621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645781932,1.52562621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645782584,1.51032621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645785091,1.82032621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645785317,1.84914121,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645788984,1.82032621,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645789196,1.84914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645789612,1.89914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645790237,1.84914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645790442,1.87914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645790654,1.92914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645791280,1.89914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645791692,1.84914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645791905,1.89914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645792554,1.84914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645792738,1.89914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645793612,6.88914321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645794477,6.58414321,104200.0,104190.0,0.02]
["bitfinex","BTCUSD",1748645794692,0.21121286,104160.0,104150.0,0.0505]
["bitfinex","BTCUSD",1748645794897,0.62450716,104160.0,104150.0,0.0505]
["bitfinex","BTCUSD",1748645795112,1.00904801,104160.0,104150.0,0.05947869]
["bitfinex","BTCUSD",1748645795337,0.99404801,104160.0,104150.0,0.0505]
["bitfinex","BTCUSD",1748645795563,0.97904801,104160.0,104150.0,0.0505]
["bitfinex","BTCUSD",1748645795776,0.99404801,104160.0,104150.0,0.0505]
["bitfinex","BTCUSD",1748645795993,0.97904801,104160.0,104150.0,0.05198728]
["bitfinex","BTCUSD",1748645796621,1.00904801,104160.0,104150.0,0.05198728]
["bitfinex","BTCUSD",1748645797053,1.02790381,104160.0,104150.0,0.05198728]
["bitfinex","BTCUSD",1748645797265,1.02790381,104160.0,104150.0,0.05098728]
["bitfinex","BTCUSD",1748645797477,1.02790381,104160.0,104150.0,0.05298728]
["bitfinex","BTCUSD",1748645797688,1.07790381,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645798129,1.02790381,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645798562,0.99450716,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645799838,1.00904801,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645800258,1.00900801,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645800467,0.99446716,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645800895,1.00900801,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645803723,0.66160801,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645803937,0.97896801,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645804593,0.67760801,104160.0,104150.0,0.05398728]
["bitfinex","BTCUSD",1748645804812,5.59163207,104150.0,104140.0,0.000413]
["bitfinex","BTCUSD",1748645805041,5.59163207,104150.0,104120.0,0.02]
["bitfinex","BTCUSD",1748645805042,0.56581455,104130.0,104120.0,0.02]
["bitfinex","BTCUSD",1748645805267,0.59811455,104130.0,104120.0,0.02014631]
["bitfinex","BTCUSD",1748645805702,0.62694655,104130.0,104120.0,0.02014631]
["bitfinex","BTCUSD",1748645806151,0.72280085,104130.0,104120.0,0.02014631]
["bitfinex","BTCUSD",1748645806806,1.03280085,104130.0,104120.0,0.02014631]
["bitfinex","BTCUSD",1748645807316,0.72280085,104130.0,104120.0,0.02014631]
["bitfinex","BTCUSD",1748645807522,1.05028085,104130.0,104120.0,0.02014631]
["bitfinex","BTCUSD",1748645807947,1.05228085,104130.0,104120.0,0.02114631]
["bitfinex","BTCUSD",1748645808160,1.05636085,104130.0,104120.0,0.02214631]
["bitfinex","BTCUSD",1748645811301,1.05548085,104130.0,104120.0,0.02214631]
["bitfinex","BTCUSD",1748645811504,1.05548085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645817481,1.06548085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645817708,6.46548085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645817917,6.10548085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645818126,6.13325892,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645819214,6.44325892,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645819424,6.43325892,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645821320,5.80857892,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645821544,0.82382,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645821750,1.14766,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645821959,1.19766,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645822167,1.14766,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645822377,1.21220085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645822994,1.16220085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645823423,1.14590085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645823858,1.00752,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645824283,1.02206085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645824494,0.69850085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645824703,1.02210085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645825562,0.69850085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645825769,1.03704085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645828136,1.36224085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645831146,1.05224085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645831370,0.69850085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645831587,1.02102085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645831816,6.18804059,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645832032,6.11162085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645832698,6.46162085,104130.0,104120.0,0.00214631]
["bitfinex","BTCUSD",1748645832961,0.56587544,104100.0,104090.0,0.0311]
["bitfinex","BTCUSD",1748645833179,0.67899281,104100.0,104090.0,0.016]
["bitfinex","BTCUSD",1748645833392,0.67899281,104100.0,104090.0,0.0311]
["bitfinex","BTCUSD",1748645834279,0.68199281,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645834693,0.68399281,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645835750,0.66945196,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645837623,0.68894298,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645839104,0.32945196,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645839322,0.32945196,104100.0,104090.0,0.03883595]
["bitfinex","BTCUSD",1748645839534,0.32945196,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645839975,0.32945196,104100.0,104090.0,0.04803942]
["bitfinex","BTCUSD",1748645840195,0.32945196,104100.0,104090.0,0.04130352]
["bitfinex","BTCUSD",1748645840663,0.32945196,104100.0,104090.0,0.23344493]
["bitfinex","BTCUSD",1748645840898,0.30258321,104100.0,104090.0,0.05091059]
["bitfinex","BTCUSD",1748645841353,0.29297725,104100.0,104090.0,0.05764658]
["bitfinex","BTCUSD",1748645841814,0.29297725,104100.0,104090.0,0.04804185]
["bitfinex","BTCUSD",1748645842282,0.29297725,104100.0,104090.0,0.04804186]
["bitfinex","BTCUSD",1748645842537,0.30258321,104100.0,104090.0,0.243052]
["bitfinex","BTCUSD",1748645842764,0.30258321,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645843234,0.64258321,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645843473,0.64258321,104100.0,104090.0,0.03883837]
["bitfinex","BTCUSD",1748645843701,0.64258321,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645844385,0.65712406,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748645844869,0.65712406,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748645846728,0.68922406,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748645846950,5.90026406,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748645847183,5.92911006,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748645847821,5.92911006,104100.0,104070.0,0.00048854]
["bitfinex","BTCUSD",1748645847822,0.2113752,104080.0,104070.0,0.00048854]
["bitfinex","BTCUSD",1748645848029,0.6393095,104080.0,104070.0,0.00048854]
["bitfinex","BTCUSD",1748645849081,0.6393095,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645849284,0.6403095,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645850741,0.9803095,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645851383,0.98976635,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645852209,1.0043072,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645853450,0.6722272,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645853656,1.0044272,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645860080,1.0463272,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645860310,1.3463272,104080.0,104070.0,0.00348854]
["bitfinex","BTCUSD",1748645860931,1.3453272,104080.0,104070.0,0.00048854]
["bitfinex","BTCUSD",1748645861342,1.3533272,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645865004,6.0933272,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645866736,6.12110215,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645868666,5.78890215,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645868872,6.23202215,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645873304,6.24720822,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645876686,6.21943327,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645877143,6.23890047,104080.0,104070.0,0.00148854]
["bitfinex","BTCUSD",1748645878876,0.565977,104050.0,104040.0,0.00762684]
["bitfinex","BTCUSD",1748645879092,0.718429,104050.0,104040.0,0.00777326]
["bitfinex","BTCUSD",1748645879296,0.54184525,104040.0,104030.0,0.034193]
["bitfinex","BTCUSD",1748645879533,0.63769955,104040.0,104030.0,0.03428678]
["bitfinex","BTCUSD",1748645879958,0.64731096,104040.0,104030.0,0.03428678]
["bitfinex","BTCUSD",1748645880188,0.029853,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1748645880416,0.22204617,104050.0,104040.0,0.73990362]
["bitfinex","BTCUSD",1748645880629,0.21143615,104050.0,104040.0,0.7196809]
["bitfinex","BTCUSD",1748645880877,0.20182585,104050.0,104040.0,0.51783556]
["bitfinex","BTCUSD",1748645881103,0.20182585,104050.0,104040.0,0.1114]
["bitfinex","BTCUSD",1748645881329,0.20284525,104040.0,104030.0,0.00209378]
["bitfinex","BTCUSD",1748645881542,0.20284525,104040.0,104030.0,0.11349378]
["bitfinex","BTCUSD",1748645881760,0.21245666,104040.0,104030.0,0.72179408]
["bitfinex","BTCUSD",1748645881976,0.21245666,104040.0,104030.0,0.7467065]
["bitfinex","BTCUSD",1748645882197,0.21245666,104040.0,104030.0,0.76593107]
["bitfinex","BTCUSD",1748645882411,0.21245666,104040.0,104030.0,0.78856354]
["bitfinex","BTCUSD",1748645882629,0.22206834,104040.0,104030.0,0.79817568]
["bitfinex","BTCUSD",1748645882841,0.22106825,104040.0,104030.0,0.88968635]
["bitfinex","BTCUSD",1748645883064,0.22106825,104040.0,104030.0,0.77795103]
["bitfinex","BTCUSD",1748645883457,0.22206825,104040.0,104030.0,0.76072703]
["bitfinex","BTCUSD",1748645883727,0.21245684,104040.0,104030.0,0.33794601]
["bitfinex","BTCUSD",1748645883945,0.21245684,104040.0,104030.0,0.35429167]
["bitfinex","BTCUSD",1748645884172,0.26350948,104040.0,104030.0,0.14669378]
["bitfinex","BTCUSD",1748645884383,0.20384534,104040.0,104030.0,0.03529378]
["bitfinex","BTCUSD",1748645884594,0.20384534,104040.0,104030.0,0.14669378]
["bitfinex","BTCUSD",1748645885256,0.20384534,104040.0,104030.0,0.34855852]
["bitfinex","BTCUSD",1748645885486,0.19423375,104040.0,104030.0,0.15343784]
["bitfinex","BTCUSD",1748645885700,0.19423375,104040.0,104030.0,0.04203784]
["bitfinex","BTCUSD",1748645885701,0.37231838,104040.0,104030.0,0.04203784]
["bitfinex","BTCUSD",1748645886343,0.37231838,104040.0,104030.0,0.04203804]
["bitfinex","BTCUSD",1748645886560,0.29008805,104040.0,104030.0,0.04203804]
["bitfinex","BTCUSD",1748645886800,0.29008805,104040.0,104030.0,0.04203803]
["bitfinex","BTCUSD",1748645887241,0.29008805,104040.0,104030.0,0.03529378]
["bitfinex","BTCUSD",1748645892178,0.29008805,104040.0,104030.0,0.04204023]
["bitfinex","BTCUSD",1748645892388,0.29008805,104040.0,104030.0,0.03529378]
["bitfinex","BTCUSD",1748645892595,0.29008805,104040.0,104030.0,0.04204065]
["bitfinex","BTCUSD",1748645893233,0.29008805,104040.0,104030.0,0.01084068]
["bitfinex","BTCUSD",1748645893441,0.21345674,104040.0,104030.0,0.6529095]
["bitfinex","BTCUSD",1748645893652,0.22306815,104040.0,104030.0,0.6461627]
["bitfinex","BTCUSD",1748645893864,0.03083431,104040.0,104030.0,0.69492146]
["bitfinex","BTCUSD",1748645894071,0.03083431,104040.0,104030.0,0.67076491]
["bitfinex","BTCUSD",1748645894281,0.03083431,104040.0,104030.0,0.67076407]
["bitfinex","BTCUSD",1748645894501,0.04044581,104040.0,104030.0,0.66115209]
["bitfinex","BTCUSD",1748645894714,0.23267993,104040.0,104030.0,0.22874601]
["bitfinex","BTCUSD",1748645894924,0.21345702,104040.0,104030.0,0.22874601]
["bitfinex","BTCUSD",1748645895145,0.21345702,104040.0,104030.0,0.31518177]
["bitfinex","BTCUSD",1748645895363,0.01161104,104040.0,104030.0,0.68998869]
["bitfinex","BTCUSD",1748645895592,0.01161085,104040.0,104030.0,0.68324285]
["bitfinex","BTCUSD",1748645895808,0.71094769,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1748645896077,0.71094769,104050.0,104040.0,0.63711493]
["bitfinex","BTCUSD",1748645896293,0.23065711,104050.0,104040.0,0.76923742]
["bitfinex","BTCUSD",1748645896500,0.21143661,104050.0,104040.0,0.76249258]
["bitfinex","BTCUSD",1748645896708,0.20182604,104050.0,104040.0,0.76249258]
["bitfinex","BTCUSD",1748645896923,0.20282604,104050.0,104040.0,0.35705702]
["bitfinex","BTCUSD",1748645897136,0.20382604,104050.0,104040.0,0.36580207]
["bitfinex","BTCUSD",1748645897353,0.20382604,104050.0,104040.0,0.36580204]
["bitfinex","BTCUSD",1748645897562,0.20382604,104050.0,104040.0,0.36580207]
["bitfinex","BTCUSD",1748645897987,0.20382604,104050.0,104040.0,0.34944543]
["bitfinex","BTCUSD",1748645898653,0.20382604,104050.0,104040.0,0.35618771]
["bitfinex","BTCUSD",1748645898866,0.20382604,104050.0,104040.0,0.45831042]
["bitfinex","BTCUSD",1748645899088,0.21343652,104050.0,104040.0,0.46117956]
["bitfinex","BTCUSD",1748645899330,0.21343652,104050.0,104040.0,0.37541059]
["bitfinex","BTCUSD",1748645899554,0.21343652,104050.0,104040.0,0.36866834]
["bitfinex","BTCUSD",1748645899822,0.21343652,104050.0,104040.0,0.34944543]
["bitfinex","BTCUSD",1748645900116,0.20382604,104050.0,104040.0,0.34944543]
["bitfinex","BTCUSD",1748645900896,0.20382604,104050.0,104040.0,0.35905702]
["bitfinex","BTCUSD",1748645901567,0.20382604,104050.0,104040.0,0.36579929]
["bitfinex","BTCUSD",1748645901813,0.19421528,104050.0,104040.0,0.1476]
["bitfinex","BTCUSD",1748645902034,0.29006958,104050.0,104040.0,0.0354]
["bitfinex","BTCUSD",1748645903017,0.19421528,104050.0,104040.0,0.32975647]
["bitfinex","BTCUSD",1748645903235,0.19421528,104050.0,104040.0,0.24398762]
["bitfinex","BTCUSD",1748645903457,0.19421528,104050.0,104040.0,0.23724525]
["bitfinex","BTCUSD",1748645903904,0.19421528,104050.0,104040.0,0.24398772]
["bitfinex","BTCUSD",1748645904154,0.19421528,104050.0,104040.0,0.23724543]
["bitfinex","BTCUSD",1748645904417,0.19421528,104050.0,104040.0,0.24685702]
["bitfinex","BTCUSD",1748645905348,0.20382595,104050.0,104040.0,0.25646843]
["bitfinex","BTCUSD",1748645905581,0.20382595,104050.0,104040.0,0.26607974]
["bitfinex","BTCUSD",1748645905829,0.20382595,104050.0,104040.0,0.68886925]
["bitfinex","BTCUSD",1748645905830,0.2230471,104050.0,104040.0,0.68886925]
["bitfinex","BTCUSD",1748645906058,0.2230471,104050.0,104040.0,0.68886921]
["bitfinex","BTCUSD",1748645906277,0.21343671,104050.0,104040.0,0.66003374]
["bitfinex","BTCUSD",1748645906485,0.21343671,104050.0,104040.0,0.26320969]
["bitfinex","BTCUSD",1748645906717,0.21343671,104050.0,104040.0,0.25646852]
["bitfinex","BTCUSD",1748645906956,0.21343671,104050.0,104040.0,0.26321048]
["bitfinex","BTCUSD",1748645907191,0.21343671,104050.0,104040.0,0.27282189]
["bitfinex","BTCUSD",1748645907880,0.20382604,104050.0,104040.0,0.27282189]
["bitfinex","BTCUSD",1748645908110,0.20382604,104050.0,104040.0,0.26607993]
["bitfinex","BTCUSD",1748645908377,0.20382604,104050.0,104040.0,0.27282109]
["bitfinex","BTCUSD",1748645908586,0.20382604,104050.0,104040.0,0.2824324]
["bitfinex","BTCUSD",1748645908865,0.20382604,104050.0,104040.0,0.28243239]
["bitfinex","BTCUSD",1748645909558,0.20382604,104050.0,104040.0,0.28243184]
["bitfinex","BTCUSD",1748645909797,0.20382604,104050.0,104040.0,0.27569124]
["bitfinex","BTCUSD",1748645910005,0.20382604,104050.0,104040.0,0.27569069]
["bitfinex","BTCUSD",1748645910226,0.20382604,104050.0,104040.0,0.2824313]
["bitfinex","BTCUSD",1748645910451,0.20382604,104050.0,104040.0,0.28243091]
["bitfinex","BTCUSD",1748645910679,0.02122124,104050.0,104040.0,0.27569069]
["bitfinex","BTCUSD",1748645910920,0.21343652,104050.0,104040.0,0.28243091]
["bitfinex","BTCUSD",1748645911385,0.21343652,104050.0,104040.0,0.28243036]
["bitfinex","BTCUSD",1748645911603,0.21343652,104050.0,104040.0,0.28243034]
["bitfinex","BTCUSD",1748645911817,0.21343652,104050.0,104040.0,0.27281937]
["bitfinex","BTCUSD",1748645913342,0.02122105,104050.0,104040.0,0.28242962]
["bitfinex","BTCUSD",1748645913583,0.223047,104050.0,104040.0,0.28242962]
["bitfinex","BTCUSD",1748645913804,0.01160993,104050.0,104040.0,0.68886521]
["bitfinex","BTCUSD",1748645914045,0.02122004,104050.0,104040.0,0.6821257]
["bitfinex","BTCUSD",1748645914245,0.01160993,104050.0,104040.0,0.77463692]
["bitfinex","BTCUSD",1748645914454,0.02122004,104050.0,104040.0,0.78137607]
["bitfinex","BTCUSD",1748645914667,0.04044063,104050.0,104040.0,0.80106485]
["bitfinex","BTCUSD",1748645915103,0.0500512,104050.0,104040.0,0.80106431]
["bitfinex","BTCUSD",1748645915334,0.0500512,104050.0,104040.0,0.7943257]
["bitfinex","BTCUSD",1748645915750,0.0500512,104050.0,104040.0,0.80106344]
["bitfinex","BTCUSD",1748645915965,0.05005111,104050.0,104040.0,0.80106344]
["bitfinex","BTCUSD",1748645916195,0.05005111,104050.0,104040.0,0.7943257]
["bitfinex","BTCUSD",1748645916419,0.02122004,104050.0,104040.0,0.88683692]
["bitfinex","BTCUSD",1748645916634,0.03083034,104050.0,104040.0,0.88683692]
["bitfinex","BTCUSD",1748645917251,0.03083034,104050.0,104040.0,0.89357517]
["bitfinex","BTCUSD",1748645917708,0.03083034,104050.0,104040.0,0.88683692]
["bitfinex","BTCUSD",1748645917922,0.04044073,104050.0,104040.0,0.87722588]
["bitfinex","BTCUSD",1748645918134,0.04044073,104050.0,104040.0,0.88683692]
["bitfinex","BTCUSD",1748645918341,0.04044137,104050.0,104040.0,0.36862797]
["bitfinex","BTCUSD",1748645918555,0.04044137,104050.0,104040.0,0.37823901]
["bitfinex","BTCUSD",1748645918767,0.04044137,104050.0,104040.0,0.78467457]
["bitfinex","BTCUSD",1748645919023,0.04044137,104050.0,104040.0,0.79141297]
["bitfinex","BTCUSD",1748645919235,0.04044137,104050.0,104040.0,0.79141388]
["bitfinex","BTCUSD",1748645919451,0.04044137,104050.0,104040.0,0.78467457]
["bitfinex","BTCUSD",1748645919667,0.04044137,104050.0,104040.0,0.88307893]
["bitfinex","BTCUSD",1748645919877,0.04044137,104050.0,104040.0,0.7838284]
["bitfinex","BTCUSD",1748645920956,0.04044137,104050.0,104040.0,0.79056771]
["bitfinex","BTCUSD",1748645921165,0.04044137,104050.0,104040.0,0.7838284]
["bitfinex","BTCUSD",1748645921834,0.04044137,104050.0,104040.0,0.79056923]
["bitfinex","BTCUSD",1748645922044,0.04044137,104050.0,104040.0,0.7838284]
["bitfinex","BTCUSD",1748645922678,0.04044137,104050.0,104040.0,0.79057172]
["bitfinex","BTCUSD",1748645922882,0.04044137,104050.0,104040.0,0.7838284]
["bitfinex","BTCUSD",1748645923292,0.04044137,104050.0,104040.0,0.37739284]
["bitfinex","BTCUSD",1748645923709,0.04044137,104050.0,104040.0,0.38414136]
["bitfinex","BTCUSD",1748645923925,0.04044137,104050.0,104040.0,0.37739284]
["bitfinex","BTCUSD",1748645924553,0.2326573,104050.0,104040.0,0.36492204]
["bitfinex","BTCUSD",1748645924768,0.03083126,104050.0,104040.0,0.36778162]
["bitfinex","BTCUSD",1748645925215,0.24226797,104050.0,104040.0,0.36778171]
["bitfinex","BTCUSD",1748645925431,0.03083126,104050.0,104040.0,0.38414438]
["bitfinex","BTCUSD",1748645925641,0.22304691,104050.0,104040.0,0.35817049]
["bitfinex","BTCUSD",1748645925852,0.22304691,104050.0,104040.0,0.36492203]
["bitfinex","BTCUSD",1748645926067,0.22304691,104050.0,104040.0,0.36778171]
["bitfinex","BTCUSD",1748645926289,0.23265767,104050.0,104040.0,0.37453325]
["bitfinex","BTCUSD",1748645926744,0.21343671,104050.0,104040.0,0.36492203]
["bitfinex","BTCUSD",1748645927043,0.21343671,104050.0,104040.0,0.37453334]
["bitfinex","BTCUSD",1748645927247,0.29968034,104050.0,104040.0,0.04130537]
["bitfinex","BTCUSD",1748645927449,0.29968034,104050.0,104040.0,0.04130545]
["bitfinex","BTCUSD",1748645929830,0.29968034,104050.0,104040.0,0.04805701]
["bitfinex","BTCUSD",1748645930042,0.29968034,104050.0,104040.0,0.04130545]
["bitfinex","BTCUSD",1748645931593,0.30922454,104050.0,104040.0,0.04130545]
["bitfinex","BTCUSD",1748645932016,0.30922454,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645932458,0.30922454,104050.0,104040.0,0.24990243]
["bitfinex","BTCUSD",1748645932675,0.30922454,104050.0,104040.0,0.25951402]
["bitfinex","BTCUSD",1748645932894,0.30922454,104050.0,104040.0,0.26626558]
["bitfinex","BTCUSD",1748645933510,0.29961378,104050.0,104040.0,0.26626558]
["bitfinex","BTCUSD",1748645933717,0.29961378,104050.0,104040.0,0.06442024]
["bitfinex","BTCUSD",1748645933907,0.29961378,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645934125,0.29961378,104050.0,104040.0,0.05480851]
["bitfinex","BTCUSD",1748645934418,0.29961378,104050.0,104040.0,0.05480783]
["bitfinex","BTCUSD",1748645935361,0.29961378,104050.0,104040.0,0.05480755]
["bitfinex","BTCUSD",1748645935621,0.29961378,104050.0,104040.0,0.25665298]
["bitfinex","BTCUSD",1748645936305,0.29961378,104050.0,104040.0,0.24990243]
["bitfinex","BTCUSD",1748645936547,0.29961378,104050.0,104040.0,0.25665265]
["bitfinex","BTCUSD",1748645937195,0.29961378,104050.0,104040.0,0.25665259]
["bitfinex","BTCUSD",1748645937406,0.38141497,104050.0,104040.0,0.05480728]
["bitfinex","BTCUSD",1748645937618,0.38141497,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645938044,0.38141497,104050.0,104040.0,0.05480756]
["bitfinex","BTCUSD",1748645938256,0.38141497,104050.0,104040.0,0.05480722]
["bitfinex","BTCUSD",1748645938480,0.29961378,104050.0,104040.0,0.05480722]
["bitfinex","BTCUSD",1748645939553,0.29961378,104050.0,104040.0,0.05480603]
["bitfinex","BTCUSD",1748645939771,0.29961378,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645940662,0.29961378,104050.0,104040.0,0.05480556]
["bitfinex","BTCUSD",1748645940876,0.29961378,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645941091,0.29961378,104050.0,104040.0,0.05480555]
["bitfinex","BTCUSD",1748645941524,0.29961378,104050.0,104040.0,0.05480556]
["bitfinex","BTCUSD",1748645941779,0.29961378,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645942001,0.29961378,104050.0,104040.0,0.05480555]
["bitfinex","BTCUSD",1748645942209,0.29961378,104050.0,104040.0,0.2470393]
["bitfinex","BTCUSD",1748645942426,0.29961378,104050.0,104040.0,0.05480555]
["bitfinex","BTCUSD",1748645942850,0.29961378,104050.0,104040.0,0.05480495]
["bitfinex","BTCUSD",1748645943705,0.29961378,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645943920,0.29961378,104050.0,104040.0,0.05480402]
["bitfinex","BTCUSD",1748645944142,0.29961378,104050.0,104040.0,0.048057]
["bitfinex","BTCUSD",1748645944596,0.29961378,104050.0,104040.0,0.05480402]
["bitfinex","BTCUSD",1748645944812,0.29961378,104050.0,104040.0,0.031957]
["bitfinex","BTCUSD",1748645945028,0.29961378,104050.0,104040.0,0.048157]
["bitfinex","BTCUSD",1748645946325,0.32846478,104050.0,104040.0,0.048157]
["bitfinex","BTCUSD",1748645946534,0.32846478,104050.0,104040.0,0.05490546]
["bitfinex","BTCUSD",1748645946759,0.32846478,104050.0,104040.0,0.048157]
["bitfinex","BTCUSD",1748645949189,0.68456478,104050.0,104040.0,0.01650317]
["bitfinex","BTCUSD",1748645949395,0.66846478,104050.0,104040.0,0.01650317]
["bitfinex","BTCUSD",1748645949834,0.66846478,104050.0,104040.0,0.03290317]
["bitfinex","BTCUSD",1748645950049,0.66846478,104050.0,104040.0,0.04810317]
["bitfinex","BTCUSD",1748645950473,0.66846478,104050.0,104040.0,0.03290317]
["bitfinex","BTCUSD",1748645950902,0.66846478,104050.0,104040.0,0.04810317]
["bitfinex","BTCUSD",1748645952363,0.66846478,104050.0,104040.0,0.03290317]
["bitfinex","BTCUSD",1748645953703,0.68366478,104050.0,104040.0,0.01650317]
["bitfinex","BTCUSD",1748645954167,0.68300563,104050.0,104040.0,0.01650317]
["bitfinex","BTCUSD",1748645954592,0.68300563,104050.0,104040.0,0.03190317]
["bitfinex","BTCUSD",1748645959666,0.66846478,104050.0,104040.0,0.04690317]
["bitfinex","BTCUSD",1748645959888,0.99178478,104050.0,104040.0,0.01650317]
["bitfinex","BTCUSD",1748645960101,0.99178478,104050.0,104040.0,0.03150317]
["bitfinex","BTCUSD",1748645960722,0.99178478,104050.0,104040.0,0.04710317]
["bitfinex","BTCUSD",1748645965512,0.99074478,104050.0,104040.0,0.04710317]
["bitfinex","BTCUSD",1748645965726,0.66846478,104050.0,104040.0,0.04710317]
["bitfinex","BTCUSD",1748645965940,0.99066478,104050.0,104040.0,0.04710317]
["bitfinex","BTCUSD",1748645968685,0.66846478,104050.0,104040.0,0.04710317]
["bitfinex","BTCUSD",1748645968914,0.99014478,104050.0,104040.0,0.04710317]
["bitfinex","BTCUSD",1748645974483,0.99014478,104050.0,104040.0,0.03210317]
["bitfinex","BTCUSD",1748645976891,0.66846478,104050.0,104040.0,0.03210317]
["bitfinex","BTCUSD",1748645977106,0.98894478,104050.0,104040.0,0.03210317]
["bitfinex","BTCUSD",1748645977943,0.98894478,104050.0,104040.0,0.04850317]
["bitfinex","BTCUSD",1748645978394,0.66846478,104050.0,104040.0,0.04850317]
["bitfinex","BTCUSD",1748645978396,0.0978543,104050.0,104040.0,0.27443056]
["bitfinex","BTCUSD",1748645978588,0.0978543,104050.0,104040.0,0.27543056]
["bitfinex","BTCUSD",1748645978788,0.0212205,104050.0,104040.0,0.64879966]
["bitfinex","BTCUSD",1748645979049,0.002,104050.0,104040.0,0.75639966]
["bitfinex","BTCUSD",1748645979222,0.01161002,104050.0,104040.0,0.75639966]
["bitfinex","BTCUSD",1748645979402,0.01161002,104050.0,104040.0,0.78939966]
["bitfinex","BTCUSD",1748645979807,0.02122022,104050.0,104040.0,0.75639966]
["bitfinex","BTCUSD",1748645980021,0.01161002,104050.0,104040.0,0.75639966]
["bitfinex","BTCUSD",1748645980197,0.03083052,104050.0,104040.0,0.75639966]
["bitfinex","BTCUSD",1748645980397,0.03083052,104050.0,104040.0,0.78939966]
["bitfinex","BTCUSD",1748645980596,0.03083043,104050.0,104040.0,0.78939966]
["bitfinex","BTCUSD",1748645980811,0.03083033,104050.0,104040.0,0.78939966]
["bitfinex","BTCUSD",1748645981027,0.02122013,104050.0,104040.0,0.78939966]
["bitfinex","BTCUSD",1748645981444,0.03083043,104050.0,104040.0,0.38303056]
["bitfinex","BTCUSD",1748645981648,0.03083043,104050.0,104040.0,0.3879093]
["bitfinex","BTCUSD",1748645982264,0.03083043,104050.0,104040.0,0.37817086]
["bitfinex","BTCUSD",1748645982464,0.02122013,104050.0,104040.0,0.37817086]
["bitfinex","BTCUSD",1748645982680,0.03083043,104050.0,104040.0,0.37817086]
["bitfinex","BTCUSD",1748645983302,0.02122013,104050.0,104040.0,0.37817086]
["bitfinex","BTCUSD",1748645983747,0.03083043,104050.0,104040.0,0.37817086]
["bitfinex","BTCUSD",1748645984156,0.002,104050.0,104040.0,0.37817086]
["bitfinex","BTCUSD",1748645984374,0.02121995,104050.0,104040.0,0.47068208]
["bitfinex","BTCUSD",1748645984581,0.03083006,104050.0,104040.0,0.47068208]
["bitfinex","BTCUSD",1748645984795,0.01160993,104050.0,104040.0,0.47068208]
["bitfinex","BTCUSD",1748645985008,0.002,104050.0,104040.0,0.78453996]
["bitfinex","BTCUSD",1748645985250,0.01161002,104050.0,104040.0,0.75153996]
["bitfinex","BTCUSD",1748645985670,0.002,104050.0,104040.0,0.37727086]
["bitfinex","BTCUSD",1748645985875,0.002,104050.0,104040.0,0.34517086]
["bitfinex","BTCUSD",1748645986083,0.001,104050.0,104040.0,0.34317086]
["bitfinex","BTCUSD",1748645986288,0.002,104050.0,104040.0,0.34617086]
["bitfinex","BTCUSD",1748645986509,0.01161002,104050.0,104040.0,0.43412565]
["bitfinex","BTCUSD",1748645986727,0.01061002,104050.0,104040.0,0.43312565]
["bitfinex","BTCUSD",1748645987134,0.01161002,104050.0,104040.0,0.38027086]
["bitfinex","BTCUSD",1748645988970,0.02122022,104050.0,104040.0,0.38027086]
["bitfinex","BTCUSD",1748645989414,0.24226713,104050.0,104040.0,0.37803104]
["bitfinex","BTCUSD",1748645989848,0.24226713,104050.0,104040.0,0.24383692]
["bitfinex","BTCUSD",1748645990053,0.21343661,104050.0,104040.0,0.24383692]
["bitfinex","BTCUSD",1748645990271,0.21343661,104050.0,104040.0,0.2370486]
["bitfinex","BTCUSD",1748645990485,0.20382604,104050.0,104040.0,0.2370486]
["bitfinex","BTCUSD",1748645990695,0.30656958,104050.0,104040.0,0.01950317]
["bitfinex","BTCUSD",1748645990901,0.71878932,104050.0,104040.0,0.01950317]
["bitfinex","BTCUSD",1748645991785,0.64236958,104050.0,104040.0,0.01950317]
["bitfinex","BTCUSD",1748645992678,0.98236958,104050.0,104040.0,0.01950317]
["bitfinex","BTCUSD",1748645993584,1.05878932,104050.0,104040.0,0.01950317]
["bitfinex","BTCUSD",1748645993816,1.07133017,104050.0,104040.0,0.01350317]
["bitfinex","BTCUSD",1748645994070,1.38133017,104050.0,104040.0,0.01350317]
["bitfinex","BTCUSD",1748645994286,0.31188293,104040.0,104030.0,9.378e-05]
["bitfinex","BTCUSD",1748645994497,0.54399723,104040.0,104030.0,9.378e-05]
["bitfinex","BTCUSD",1748645994920,0.51309723,104040.0,104030.0,9.378e-05]
["bitfinex","BTCUSD",1748645995135,0.49855638,104040.0,104030.0,9.378e-05]
["bitfinex","BTCUSD",1748645995553,0.51309723,104040.0,104030.0,9.378e-05]
["bitfinex","BTCUSD",1748645995762,0.21151746,104010.0,104000.0,0.01202636]
["bitfinex","BTCUSD",1748645995974,0.21151746,104010.0,104000.0,0.01212019]
["bitfinex","BTCUSD",1748645995975,0.70195222,104010.0,104000.0,0.01212019]
["bitfinex","BTCUSD",1748645996182,0.71785222,104010.0,104000.0,0.01212019]
["bitfinex","BTCUSD",1748645996815,0.65847176,104010.0,104000.0,0.01212019]
["bitfinex","BTCUSD",1748645997249,0.99847176,104010.0,104000.0,0.01212019]
["bitfinex","BTCUSD",1748645997491,0.99947176,104010.0,104000.0,0.01412019]
["bitfinex","BTCUSD",1748645997689,1.02933476,104010.0,104000.0,0.01512019]
["bitfinex","BTCUSD",1748645997946,1.13473476,104010.0,104000.0,0.01512019]
["bitfinex","BTCUSD",1748645998202,1.14927561,104010.0,104000.0,0.01512019]
["bitfinex","BTCUSD",1748645999583,6.20927561,104010.0,104000.0,0.01512019]
["bitfinex","BTCUSD",1748645999802,6.22822912,104010.0,104000.0,0.01512019]
["bitfinex","BTCUSD",1748646000444,6.22722912,104010.0,104000.0,0.01412019]
["bitfinex","BTCUSD",1748646000651,6.52622912,104010.0,104000.0,0.01212019]
["bitfinex","BTCUSD",1748646001075,6.53122912,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646001743,1.16102912,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646002004,0.35623476,104010.0,104000.0,0.20542788]
["bitfinex","BTCUSD",1748646002229,0.66155476,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646002692,0.34123476,104010.0,104000.0,0.21504317]
["bitfinex","BTCUSD",1748646002915,0.33159985,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646003131,0.63277214,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646003560,0.97277214,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646005407,0.98787214,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646005632,1.00377214,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646007617,1.01831299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646007860,1.12379299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646008115,1.01855299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646009017,1.02855299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646009308,1.51845299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646009952,1.81845299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646010656,1.92421299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646011766,1.43431299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646012967,1.0145322,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646013208,1.4259122,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646013433,1.41921299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646013651,1.40921299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646013871,1.43093302,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646014109,1.40921299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646014599,1.41583301,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646014815,1.40993296,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646015279,1.40993294,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646015510,1.40993284,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646015731,1.40993328,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646015994,1.42583328,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646016230,1.40331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646016459,1.40993341,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646016682,1.40993346,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646016897,1.4099342,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646017139,1.50244541,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646017370,1.40993419,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646017803,1.40993414,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646018460,1.42503406,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646018680,1.40994419,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646018900,1.42504419,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646019115,1.40994419,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646019328,1.40331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646019535,1.40994418,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646019744,1.42624418,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646019950,1.40994417,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646020165,1.46841299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646020398,1.40994398,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646020618,1.40331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646021057,1.45994431,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646021268,1.45331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646021479,1.40995329,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646021913,1.45995299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646022133,1.46505299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646022394,1.48135299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646022606,1.39995298,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646022816,1.44331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646023057,1.44995312,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646023272,1.39995312,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646023496,1.44995312,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646023734,1.39331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646023951,1.39996104,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646024166,1.43256104,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646024407,1.44331299,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646024836,1.50222697,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646025058,1.45222697,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646025271,1.50218697,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646025487,1.46218697,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646025698,1.50218697,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646025918,1.51938812,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646026167,1.46938812,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646026363,0.84018874,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646026588,0.85618874,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646026802,0.50018874,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646027032,0.82162874,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646027249,1.17762874,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646027476,0.85422874,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646027710,1.18489145,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646027916,1.1828323,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646028129,1.49283189,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646028370,1.52483189,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646028608,1.52483186,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646028827,1.49283186,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646029918,1.48616959,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646030193,1.49283193,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646030412,1.48616959,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646031267,1.49283138,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646031505,1.48616959,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646031719,1.49283093,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646031937,1.17616959,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646032366,1.21056555,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646033006,6.26056555,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646033221,6.26723124,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646033444,6.34216555,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646033663,6.26723099,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646033886,6.26056555,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646034106,6.31723094,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646034752,6.31723024,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646034978,6.29833106,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646035415,6.3049958,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646035635,6.29833106,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646035849,6.3049958,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646036307,5.79791495,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646036567,0.74791516,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646036781,1.20189021,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646036994,1.20855525,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646037211,6.55185613,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646037640,6.56795613,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646037910,6.55185613,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646038120,6.55185617,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646038339,6.56069106,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646038556,6.54519106,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646038777,1.50201617,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646039002,1.50201703,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646039220,1.49535106,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646039442,1.50201701,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646039650,1.49535106,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646039898,1.50201696,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646040118,1.5020171,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646040328,1.51720317,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646040766,6.59880307,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646040980,6.56720307,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646041197,6.56033713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646041667,6.23661713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646041884,1.51045713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646042546,1.51712304,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646042767,1.54215713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646043011,1.51045713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646043218,1.51712304,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646043431,1.56712302,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646043645,1.56712291,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646043880,1.56712331,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646044308,1.51712331,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646044519,1.56712331,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646044728,1.56712329,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646044942,1.5671233,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646045160,1.56712329,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646045630,6.61712336,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646045847,6.61712335,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646046062,6.61045713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646046274,6.61712336,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646046498,6.61212336,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646046937,6.64382336,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646047388,6.63715713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646047611,6.61212342,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646048058,6.61212341,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646048286,6.60545713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646048499,6.6121234,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646048928,6.60545713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646049625,6.61212308,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646050044,6.61212306,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646050699,6.60212306,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646050917,6.60212291,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646051126,6.61212291,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646051544,6.61212261,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646051767,6.60545713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646051979,6.61212255,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646052238,6.64452255,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646052447,6.63785713,104010.0,104000.0,0.01312019]
["bitfinex","BTCUSD",1748646052666,0.55192288,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1748646052881,6.10321718,104000.0,103990.0,0.01048426]
["bitfinex","BTCUSD",1748646053323,6.10988198,104000.0,103990.0,0.01048426]
["bitfinex","BTCUSD",1748646053548,6.15000325,104000.0,103990.0,0.01048426]
["bitfinex","BTCUSD",1748646053992,6.1566676,104000.0,103990.0,0.01048426]
["bitfinex","BTCUSD",1748646054209,6.17520845,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646054440,6.18479375,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646054860,6.18479369,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646055070,6.6197138,104000.0,103990.0,0.01248426]
["bitfinex","BTCUSD",1748646055286,6.6196338,104000.0,103990.0,0.01248426]
["bitfinex","BTCUSD",1748646055506,6.61851257,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646055763,6.61843257,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646055982,6.63243257,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646056246,6.62243257,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646056461,6.63235161,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646056668,6.63235167,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646057103,1.53145103,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646057324,1.85765105,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646057562,1.43879192,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646057769,0.769065,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646057976,1.53560248,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646058185,0.76906845,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646058397,1.18606871,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646058616,1.52606871,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646058856,1.09286871,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646059077,1.51928248,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646059494,1.09287023,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646059710,1.52591023,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646060143,1.51904248,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646060359,1.52571023,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646060576,1.10797023,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646060798,1.53398248,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646061014,1.85519064,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646061232,1.84852333,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646061682,1.8551913,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646061903,1.84852333,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646062138,1.85852333,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646062832,1.86519133,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646063033,1.85852333,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646063242,1.86519127,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646063463,1.86467127,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646063681,1.86467134,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646063901,1.43251134,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646064132,1.86467134,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646065011,1.85471176,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646065239,1.83961185,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646065499,1.12251183,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646065723,1.1074118,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646065942,6.6164318,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646066155,6.6114318,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646066811,1.12204333,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646067030,1.55532333,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646067257,1.56199145,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646067471,1.57737751,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646067682,1.57737772,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646067894,1.5707094,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646068132,1.57737775,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646068990,1.57737776,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646069203,1.57737771,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646069450,6.6207094,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646069876,6.6273777,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646070716,6.62737759,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646070921,6.6207094,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646071154,6.62737759,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646071369,6.62737758,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646071586,1.57693758,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646071804,6.61693753,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646072055,6.64581153,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646072715,6.6391434,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646072943,6.64581115,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646073160,6.63622585,104000.0,103990.0,0.01148426]
["bitfinex","BTCUSD",1748646073395,1.33035804,103990.0,103980.0,0.042027]
["bitfinex","BTCUSD",1748646073607,1.46378004,103990.0,103980.0,0.042027]
["bitfinex","BTCUSD",1748646074032,1.89714004,103990.0,103980.0,0.042027]
["bitfinex","BTCUSD",1748646074249,1.88174004,103990.0,103980.0,0.042027]
["bitfinex","BTCUSD",1748646074465,1.91168091,103990.0,103980.0,0.042027]
["bitfinex","BTCUSD",1748646074685,1.436265,103990.0,103980.0,0.043027]
["bitfinex","BTCUSD",1748646074911,1.44293229,103990.0,103980.0,0.043027]
["bitfinex","BTCUSD",1748646075155,1.44293229,103990.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646075156,0.55161919,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646075378,1.16215331,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646075593,1.19876018,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646075852,1.49335339,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646076281,6.58964378,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646076508,6.57472932,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646076729,6.26472914,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646077217,1.26910147,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646077438,1.20962165,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646077672,1.50962165,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646077900,6.51253558,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646078327,6.51652701,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646078539,6.51652702,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646078756,6.50987687,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646078994,6.54842651,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646079434,6.22606256,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646080117,6.2194192,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1748646080349,6.2194192,103960.0,103950.0,0.00230333]
["bitfinex","BTCUSD",1748646080350,6.27605531,103960.0,103950.0,0.00230333]
["bitfinex","BTCUSD",1748646080781,0.86656086,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748646081019,0.96241516,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748646081684,6.01241516,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748646081912,6.4846109,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748646082134,5.59203945,103940.0,103930.0,0.0176616]
["bitfinex","BTCUSD",1748646082396,1.31735387,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1748646082615,5.73345403,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1748646082850,0.59209777,103910.0,103900.0,0.01011149]
["bitfinex","BTCUSD",1748646083068,5.84853746,103910.0,103900.0,0.01011149]
["bitfinex","BTCUSD",1748646083295,5.82251944,103910.0,103900.0,0.01011149]
["bitfinex","BTCUSD",1748646083518,5.77251944,103910.0,103900.0,0.01011149]
["bitfinex","BTCUSD",1748646083753,5.7947949,103910.0,103900.0,0.01011149]
["bitfinex","BTCUSD",1748646083987,6.55042757,103910.0,103900.0,0.01011149]
["bitfinex","BTCUSD",1748646084209,6.50047613,103910.0,103900.0,0.01015149]
["bitfinex","BTCUSD",1748646084427,0.34962695,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1748646084658,1.14866314,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1748646084889,1.18900399,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1748646085098,6.22900399,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1748646085313,1.17976399,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1748646085524,1.20157326,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1748646085745,0.21186374,103840.0,103830.0,0.0155383]
["bitfinex","BTCUSD",1748646085960,0.64771804,103840.0,103830.0,0.01568489]
["bitfinex","BTCUSD",1748646086680,0.66291804,103840.0,103830.0,0.01568489]
["bitfinex","BTCUSD",1748646086898,0.64771804,103840.0,103830.0,0.01568489]
["bitfinex","BTCUSD",1748646087119,0.68270374,103840.0,103830.0,0.01568489]
["bitfinex","BTCUSD",1748646087352,0.69724459,103840.0,103830.0,0.01568489]
["bitfinex","BTCUSD",1748646087571,1.10640072,103840.0,103830.0,0.01568489]
["bitfinex","BTCUSD",1748646087791,6.20104459,103840.0,103830.0,0.0079831]
["bitfinex","BTCUSD",1748646088030,5.60679434,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1748646088295,6.88884477,103830.0,103820.0,0.00239192]
["bitfinex","BTCUSD",1748646088550,0.55192496,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646088809,1.18181539,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646089021,0.77361926,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646089238,0.64773926,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646089451,1.30361926,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646089663,1.75141624,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646089882,1.35996011,103810.0,103800.0,0.01041962]
["bitfinex","BTCUSD",1748646090096,1.76811624,103810.0,103800.0,0.00271783]
["bitfinex","BTCUSD",1748646090737,1.46711624,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646090950,1.04996011,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646091162,1.05396011,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646091388,1.05296011,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646091597,1.46511624,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646091812,1.04126011,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646092029,1.45941624,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646092239,1.05126011,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646092463,1.34126011,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646092721,1.33655926,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646092957,0.95573926,103810.0,103800.0,0.00275783]
["bitfinex","BTCUSD",1748646093171,0.95573926,103810.0,103800.0,0.00279783]
["bitfinex","BTCUSD",1748646093385,0.94610675,103810.0,103800.0,0.00279783]
["bitfinex","BTCUSD",1748646093809,0.94610675,103810.0,103800.0,0.01923783]
["bitfinex","BTCUSD",1748646094240,0.64210675,103810.0,103800.0,0.01923783]
["bitfinex","BTCUSD",1748646094483,0.64210675,103810.0,103800.0,0.01927783]
["bitfinex","BTCUSD",1748646094694,0.1028543,103810.0,103800.0,0.25615666]
["bitfinex","BTCUSD",1748646094904,0.3340442,103810.0,103800.0,0.25615684]
["bitfinex","BTCUSD",1748646095118,0.11248672,103810.0,103800.0,0.30500784]
["bitfinex","BTCUSD",1748646095344,0.0988543,103810.0,103800.0,0.33390845]
["bitfinex","BTCUSD",1748646095556,0.10548654,103810.0,103800.0,0.74206458]
["bitfinex","BTCUSD",1748646095780,0.11711896,103810.0,103800.0,0.74306458]
["bitfinex","BTCUSD",1748646095994,0.0968543,103810.0,103800.0,0.6749467]
["bitfinex","BTCUSD",1748646096211,0.0968543,103810.0,103800.0,0.6759867]
["bitfinex","BTCUSD",1748646096426,0.0978543,103810.0,103800.0,0.6769867]
["bitfinex","BTCUSD",1748646096642,0.20022091,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1748646096854,0.14245182,103830.0,103820.0,0.27538984]
["bitfinex","BTCUSD",1748646097072,0.14245191,103830.0,103820.0,0.25323614]
["bitfinex","BTCUSD",1748646097496,0.33507511,103830.0,103820.0,0.23397306]
["bitfinex","BTCUSD",1748646097708,0.33507511,103830.0,103820.0,0.23397315]
["bitfinex","BTCUSD",1748646097918,0.33507511,103830.0,103820.0,0.24360501]
["bitfinex","BTCUSD",1748646098126,0.33607511,103830.0,103820.0,0.26486846]
["bitfinex","BTCUSD",1748646098347,0.33607511,103830.0,103820.0,0.27449995]
["bitfinex","BTCUSD",1748646098559,0.33607511,103830.0,103820.0,0.36701117]
["bitfinex","BTCUSD",1748646098772,0.33707511,103830.0,103820.0,0.35937968]
["bitfinex","BTCUSD",1748646099012,0.32744436,103830.0,103820.0,0.04533205]
["bitfinex","BTCUSD",1748646099223,0.30818221,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1748646099434,0.38460195,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1748646099638,0.38460195,103830.0,103820.0,0.0197]
["bitfinex","BTCUSD",1748646100067,0.38460195,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1748646100529,0.38460195,103830.0,103820.0,0.00404]
["bitfinex","BTCUSD",1748646100738,0.30818221,103830.0,103820.0,0.00404]
["bitfinex","BTCUSD",1748646100971,0.30818221,103830.0,103820.0,0.00408]
["bitfinex","BTCUSD",1748646101183,0.30818221,103830.0,103820.0,0.01978]
["bitfinex","BTCUSD",1748646101391,0.30818221,103830.0,103820.0,0.01982]
["bitfinex","BTCUSD",1748646102066,0.30818221,103830.0,103820.0,0.2124611]
["bitfinex","BTCUSD",1748646102313,0.30818221,103830.0,103820.0,0.22209315]
["bitfinex","BTCUSD",1748646102543,0.32744381,103830.0,103820.0,0.3008218]
["bitfinex","BTCUSD",1748646102974,0.33707484,103830.0,103820.0,0.24682511]
["bitfinex","BTCUSD",1748646103189,0.32744418,103830.0,103820.0,0.25645679]
["bitfinex","BTCUSD",1748646103396,0.32744418,103830.0,103820.0,0.24682511]
["bitfinex","BTCUSD",1748646103611,0.32744418,103830.0,103820.0,0.26608856]
["bitfinex","BTCUSD",1748646103827,0.14445154,103830.0,103820.0,0.26061996]
["bitfinex","BTCUSD",1748646104251,0.11716376,103830.0,103820.0,0.26061996]
["bitfinex","BTCUSD",1748646104465,0.08579451,103830.0,103820.0,0.29486777]
["bitfinex","BTCUSD",1748646104676,0.07616376,103830.0,103820.0,0.29486786]
["bitfinex","BTCUSD",1748646104889,0.0857946,103830.0,103820.0,0.29486786]
["bitfinex","BTCUSD",1748646105096,0.0857946,103830.0,103820.0,0.28523609]
["bitfinex","BTCUSD",1748646105319,0.09542554,103830.0,103820.0,0.2280611]
["bitfinex","BTCUSD",1748646105525,0.28804791,103830.0,103820.0,0.24732455]
["bitfinex","BTCUSD",1748646105739,0.07616376,103830.0,103820.0,0.25695595]
["bitfinex","BTCUSD",1748646105955,0.07616366,103830.0,103820.0,0.25695595]
["bitfinex","BTCUSD",1748646106192,0.05690281,103830.0,103820.0,0.7576233]
["bitfinex","BTCUSD",1748646106408,0.002,103830.0,103820.0,0.7576233]
["bitfinex","BTCUSD",1748646106632,0.002,103830.0,103820.0,0.77216415]
["bitfinex","BTCUSD",1748646106840,0.002,103830.0,103820.0,0.78106506]
["bitfinex","BTCUSD",1748646107053,0.002,103830.0,103820.0,1.14698506]
["bitfinex","BTCUSD",1748646107267,0.002,103830.0,103820.0,0.73882893]
["bitfinex","BTCUSD",1748646107505,0.002,103830.0,103820.0,1.14698506]
["bitfinex","BTCUSD",1748646107725,0.002,103830.0,103820.0,1.13808415]
["bitfinex","BTCUSD",1748646108015,0.01163029,103830.0,103820.0,0.2714968]
["bitfinex","BTCUSD",1748646108230,0.002,103830.0,103820.0,0.68856523]
["bitfinex","BTCUSD",1748646108666,0.028905,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748646108886,0.0958543,103870.0,103860.0,0.64480695]
["bitfinex","BTCUSD",1748646109101,0.30744105,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1748646109333,0.01925158,103880.0,103870.0,0.2214123]
["bitfinex","BTCUSD",1748646109556,0.39366092,103890.0,103880.0,0.0152]
["bitfinex","BTCUSD",1748646109775,0.20215623,103880.0,103870.0,0.0152]
["bitfinex","BTCUSD",1748646109987,0.20217523,103870.0,103860.0,0.34798169]
["bitfinex","BTCUSD",1748646110198,0.00962667,103870.0,103860.0,0.38243735]
["bitfinex","BTCUSD",1748646110414,0.20217504,103870.0,103860.0,0.38158397]
["bitfinex","BTCUSD",1748646110616,0.00962658,103870.0,103860.0,0.47409519]
["bitfinex","BTCUSD",1748646111031,0.01062658,103870.0,103860.0,0.47709519]
["bitfinex","BTCUSD",1748646111440,0.02025335,103870.0,103860.0,0.47709519]
["bitfinex","BTCUSD",1748646111654,0.21280172,103870.0,103860.0,0.38458397]
["bitfinex","BTCUSD",1748646111862,0.01062658,103870.0,103860.0,0.38458397]
["bitfinex","BTCUSD",1748646112070,0.27826323,103880.0,103870.0,0.00962732]
["bitfinex","BTCUSD",1748646112283,0.27826268,103880.0,103870.0,0.22143014]
["bitfinex","BTCUSD",1748646112494,0.29900998,103880.0,103870.0,0.22143014]
["bitfinex","BTCUSD",1748646112707,0.55176104,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1748646112931,0.66686665,103890.0,103880.0,0.0152]
["bitfinex","BTCUSD",1748646113147,0.65724165,103890.0,103880.0,0.0152]
["bitfinex","BTCUSD",1748646114193,0.20215614,103880.0,103870.0,0.32371414]
["bitfinex","BTCUSD",1748646114391,0.21178235,103880.0,103870.0,0.25403006]
["bitfinex","BTCUSD",1748646114595,0.00962584,103880.0,103870.0,0.39845692]
["bitfinex","BTCUSD",1748646114803,0.22140847,103880.0,103870.0,0.0152]
["bitfinex","BTCUSD",1748646115009,0.20217541,103870.0,103860.0,0.20234016]
["bitfinex","BTCUSD",1748646115214,0.21180273,103870.0,103860.0,0.22159582]
["bitfinex","BTCUSD",1748646115427,0.22142894,103870.0,103860.0,0.221596]
["bitfinex","BTCUSD",1748646115634,0.22142894,103870.0,103860.0,0.27809693]
["bitfinex","BTCUSD",1748646115635,0.01925353,103870.0,103860.0,0.27809693]
["bitfinex","BTCUSD",1748646116049,0.01925335,103870.0,103860.0,0.26846831]
["bitfinex","BTCUSD",1748646116306,0.0288803,103870.0,103860.0,0.28366831]
["bitfinex","BTCUSD",1748646116519,0.03850744,103870.0,103860.0,0.28366877]
["bitfinex","BTCUSD",1748646116988,0.68642295,103880.0,103870.0,0.21180255]
["bitfinex","BTCUSD",1748646117220,0.11510598,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1748646117438,0.1247321,103880.0,103870.0,0.24625664]
["bitfinex","BTCUSD",1748646117680,0.1247321,103880.0,103870.0,0.25588341]
["bitfinex","BTCUSD",1748646118557,0.33651464,103880.0,103870.0,0.21380274]
["bitfinex","BTCUSD",1748646118770,0.32688889,103880.0,103870.0,0.21380274]
["bitfinex","BTCUSD",1748646118984,0.32688889,103880.0,103870.0,0.30159715]
["bitfinex","BTCUSD",1748646119229,0.36887501,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748646119491,0.4358543,103890.0,103880.0,0.62956432]
["bitfinex","BTCUSD",1748646119723,0.00962389,103900.0,103890.0,0.22136977]
["bitfinex","BTCUSD",1748646119955,0.10547819,103900.0,103890.0,0.22136977]
["bitfinex","BTCUSD",1748646120201,0.11510236,103900.0,103890.0,0.21174504]
["bitfinex","BTCUSD",1748646120424,0.12472663,103900.0,103890.0,0.22136995]
["bitfinex","BTCUSD",1748646120658,0.001,103890.0,103880.0,0.67670461]
["bitfinex","BTCUSD",1748646120894,0.0958543,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748646121129,0.0958543,103900.0,103890.0,0.23768688]
["bitfinex","BTCUSD",1748646121378,0.1018543,103900.0,103890.0,0.23968688]
["bitfinex","BTCUSD",1748646121616,0.11810218,103900.0,103890.0,0.23868688]
["bitfinex","BTCUSD",1748646121833,0.32984377,103900.0,103890.0,0.0173]
["bitfinex","BTCUSD",1748646122099,0.32984377,103900.0,103890.0,0.21943669]
["bitfinex","BTCUSD",1748646122100,0.3298446,103900.0,103890.0,0.21943669]
["bitfinex","BTCUSD",1748646122318,0.32021997,103900.0,103890.0,0.25666682]
["bitfinex","BTCUSD",1748646122542,0.30759496,103900.0,103890.0,0.26529173]
["bitfinex","BTCUSD",1748646122760,0.0958543,103900.0,103890.0,0.26529173]
["bitfinex","BTCUSD",1748646123005,0.001,103900.0,103890.0,0.69024786]
["bitfinex","BTCUSD",1748646123481,0.002,103900.0,103890.0,0.70348871]
["bitfinex","BTCUSD",1748646123704,0.0116238,103900.0,103890.0,0.70348871]
["bitfinex","BTCUSD",1748646124168,0.002,103900.0,103890.0,0.70348871]
["bitfinex","BTCUSD",1748646124660,0.002,103900.0,103890.0,1.07212871]
["bitfinex","BTCUSD",1748646124878,0.002,103900.0,103890.0,1.50798301]
["bitfinex","BTCUSD",1748646125123,0.002,103900.0,103890.0,1.09982688]
["bitfinex","BTCUSD",1748646125394,0.002,103900.0,103890.0,1.50798301]
["bitfinex","BTCUSD",1748646125853,0.002,103900.0,103890.0,0.63533258]
["bitfinex","BTCUSD",1748646126106,0.001,103900.0,103890.0,1.17924871]
["bitfinex","BTCUSD",1748646126324,0.2127414,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1748646126552,0.2127414,103900.0,103890.0,0.20713687]
["bitfinex","BTCUSD",1748646126553,0.3095957,103900.0,103890.0,0.20713687]
["bitfinex","BTCUSD",1748646126798,0.3095957,103900.0,103890.0,0.005]
["bitfinex","BTCUSD",1748646127021,0.3095957,103900.0,103890.0,0.21676234]
["bitfinex","BTCUSD",1748646127298,0.10747819,103900.0,103890.0,0.24966569]
["bitfinex","BTCUSD",1748646127519,0.13535062,103900.0,103890.0,0.2552906]
["bitfinex","BTCUSD",1748646127751,0.10547829,103900.0,103890.0,0.2542906]
["bitfinex","BTCUSD",1748646127983,0.11610218,103900.0,103890.0,0.24363773]
["bitfinex","BTCUSD",1748646128209,0.13635089,103900.0,103890.0,0.24763773]
["bitfinex","BTCUSD",1748646128657,0.12572644,103900.0,103890.0,0.24363773]
["bitfinex","BTCUSD",1748646128890,0.11710218,103900.0,103890.0,0.24563773]
["bitfinex","BTCUSD",1748646129130,0.1363508,103900.0,103890.0,0.24563773]
["bitfinex","BTCUSD",1748646129381,0.32884358,103900.0,103890.0,0.23601291]
["bitfinex","BTCUSD",1748646129590,0.33846812,103900.0,103890.0,0.24563745]
["bitfinex","BTCUSD",1748646129873,0.12672635,103900.0,103890.0,0.32366962]
["bitfinex","BTCUSD",1748646130093,0.11710209,103900.0,103890.0,0.32366962]
["bitfinex","BTCUSD",1748646130313,0.12672635,103900.0,103890.0,0.32366962]
["bitfinex","BTCUSD",1748646130529,0.12672635,103900.0,103890.0,0.24311689]
["bitfinex","BTCUSD",1748646130748,0.1074781,103900.0,103890.0,0.24311689]
["bitfinex","BTCUSD",1748646130990,0.0978543,103900.0,103890.0,0.24311689]
["bitfinex","BTCUSD",1748646131251,0.002,103900.0,103890.0,0.66697302]
["bitfinex","BTCUSD",1748646131467,0.002,103900.0,103890.0,0.68227302]
["bitfinex","BTCUSD",1748646131705,0.002,103900.0,103890.0,0.77478424]
["bitfinex","BTCUSD",1748646132337,0.002,103900.0,103890.0,1.14202424]
["bitfinex","BTCUSD",1748646132754,0.002,103900.0,103890.0,0.73386811]
["bitfinex","BTCUSD",1748646132989,0.002,103900.0,103890.0,1.14202424]
["bitfinex","BTCUSD",1748646133406,0.002,103900.0,103890.0,0.39453689]
["bitfinex","BTCUSD",1748646133649,0.002,103900.0,103890.0,0.37883689]
["bitfinex","BTCUSD",1748646133858,0.03087251,103900.0,103890.0,0.24311689]
["bitfinex","BTCUSD",1748646134080,0.02124806,103900.0,103890.0,0.24311689]
["bitfinex","BTCUSD",1748646134292,0.002,103900.0,103890.0,0.24311689]
["bitfinex","BTCUSD",1748646134505,0.002,103900.0,103890.0,0.33562811]
["bitfinex","BTCUSD",1748646134715,0.002,103900.0,103890.0,0.75928424]
["bitfinex","BTCUSD",1748646135005,0.002,103900.0,103890.0,0.77588424]
["bitfinex","BTCUSD",1748646135685,0.002,103900.0,103890.0,1.12710424]
["bitfinex","BTCUSD",1748646135905,0.002,103900.0,103890.0,1.12504509]
["bitfinex","BTCUSD",1748646136133,0.002,103900.0,103890.0,1.56089939]
["bitfinex","BTCUSD",1748646136578,0.09191974,103950.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1748646136830,0.17227404,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646137253,0.19151266,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646137471,0.40315239,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1748646137703,0.00962158,103930.0,103920.0,0.24249364]
["bitfinex","BTCUSD",1748646137915,0.00962158,103930.0,103920.0,0.26173855]
["bitfinex","BTCUSD",1748646137916,0.02886473,103930.0,103920.0,0.26173855]
["bitfinex","BTCUSD",1748646138124,0.00962121,103930.0,103920.0,0.2713605]
["bitfinex","BTCUSD",1748646138344,0.17276355,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1748646138565,0.39702264,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748646138800,0.40290328,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1748646139015,0.40290328,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748646139465,0.77010328,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748646139908,0.02886112,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1748646140164,0.1054744,103940.0,103930.0,0.32343437]
["bitfinex","BTCUSD",1748646140376,0.0958543,103940.0,103930.0,0.32343437]
["bitfinex","BTCUSD",1748646140588,0.0958543,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1748646140817,0.10547449,103940.0,103930.0,0.24722315]
["bitfinex","BTCUSD",1748646141045,0.0958543,103940.0,103930.0,0.24722315]
["bitfinex","BTCUSD",1748646141267,0.00048951,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646141491,0.12520216,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646141706,0.11558243,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646141913,0.1348217,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646142124,0.32722318,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1748646142346,0.11558261,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748646142814,0.09634381,103950.0,103940.0,0.26620637]
["bitfinex","BTCUSD",1748646143024,0.11558252,103950.0,103940.0,0.28150637]
["bitfinex","BTCUSD",1748646143235,0.11858252,103950.0,103940.0,0.28150637]
["bitfinex","BTCUSD",1748646143439,0.09934381,103950.0,103940.0,0.28150637]
["bitfinex","BTCUSD",1748646143646,0.11858243,103950.0,103940.0,0.28150637]
["bitfinex","BTCUSD",1748646143857,0.11858243,103950.0,103940.0,0.23658038]
["bitfinex","BTCUSD",1748646143858,0.10696307,103950.0,103940.0,0.23658038]
["bitfinex","BTCUSD",1748646144067,0.00048951,103950.0,103940.0,0.64473651]
["bitfinex","BTCUSD",1748646144286,0.00048951,103950.0,103940.0,1.02859651]
["bitfinex","BTCUSD",1748646144514,0.00048951,103950.0,103940.0,1.47899166]
["bitfinex","BTCUSD",1748646144729,0.00048951,103950.0,103940.0,1.52899166]
["bitfinex","BTCUSD",1748646144953,0.00048951,103950.0,103940.0,1.62150288]
["bitfinex","BTCUSD",1748646145227,0.00048951,103950.0,103940.0,1.57150288]
["bitfinex","BTCUSD",1748646145445,0.00048951,103950.0,103940.0,1.22434675]
["bitfinex","BTCUSD",1748646145662,0.00665851,103960.0,103950.0,0.96941522]
["bitfinex","BTCUSD",1748646145871,0.00665851,103960.0,103950.0,1.09701614]
["bitfinex","BTCUSD",1748646146094,0.00665851,103960.0,103950.0,1.14283245]
["bitfinex","BTCUSD",1748646146321,0.00665851,103960.0,103950.0,1.13899036]
["bitfinex","BTCUSD",1748646146990,0.00865851,103960.0,103950.0,1.13269036]
["bitfinex","BTCUSD",1748646147410,0.00865851,103960.0,103950.0,1.14799036]
["bitfinex","BTCUSD",1748646147627,0.00865851,103960.0,103950.0,1.16419036]
["bitfinex","BTCUSD",1748646147843,0.00865851,103960.0,103950.0,1.15273245]
["bitfinex","BTCUSD",1748646148058,0.00865851,103960.0,103950.0,1.51837245]
["bitfinex","BTCUSD",1748646148741,0.00865851,103960.0,103950.0,1.51698555]
["bitfinex","BTCUSD",1748646148973,0.00865851,103960.0,103950.0,1.65034555]
["bitfinex","BTCUSD",1748646149429,0.00865851,103960.0,103950.0,1.14606287]
["bitfinex","BTCUSD",1748646149658,0.02789528,103960.0,103950.0,0.73040571]
["bitfinex","BTCUSD",1748646150113,0.03751399,103960.0,103950.0,0.73040571]
["bitfinex","BTCUSD",1748646150370,0.02789528,103960.0,103950.0,0.73040571]
["bitfinex","BTCUSD",1748646150601,0.03751408,103960.0,103950.0,0.23140571]
["bitfinex","BTCUSD",1748646150835,0.03751399,103960.0,103950.0,0.23140571]
["bitfinex","BTCUSD",1748646151062,0.03751399,103960.0,103950.0,0.22178635]
["bitfinex","BTCUSD",1748646151284,0.22989567,103960.0,103950.0,0.21216672]
["bitfinex","BTCUSD",1748646151497,0.2395153,103960.0,103950.0,0.35538636]
["bitfinex","BTCUSD",1748646151715,0.2395153,103960.0,103950.0,0.37462535]
["bitfinex","BTCUSD",1748646151927,0.2395153,103960.0,103950.0,0.38424471]
["bitfinex","BTCUSD",1748646151928,0.02789528,103960.0,103950.0,0.38424471]
["bitfinex","BTCUSD",1748646152175,0.00865851,103960.0,103950.0,0.47675593]
["bitfinex","BTCUSD",1748646152468,0.01827685,103960.0,103950.0,0.47675593]
["bitfinex","BTCUSD",1748646152679,0.00865851,103960.0,103950.0,0.88356516]
["bitfinex","BTCUSD",1748646152929,0.02789547,103960.0,103950.0,0.47679593]
["bitfinex","BTCUSD",1748646153137,0.01827685,103960.0,103950.0,0.47679593]
["bitfinex","BTCUSD",1748646153345,0.00865851,103960.0,103950.0,0.47679593]
["bitfinex","BTCUSD",1748646154195,0.00865851,103960.0,103950.0,1.27050601]
["bitfinex","BTCUSD",1748646154408,0.00865851,103960.0,103950.0,1.36636031]
["bitfinex","BTCUSD",1748646155505,0.00865851,103960.0,103950.0,1.41636031]
["bitfinex","BTCUSD",1748646155728,0.00865851,103960.0,103950.0,1.36636031]
["bitfinex","BTCUSD",1748646155961,0.30894306,104000.0,103980.0,0.22119517]
["bitfinex","BTCUSD",1748646156174,0.42402775,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1748646156392,0.42402666,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1748646156635,0.42402666,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1748646156851,0.34760692,104000.0,103990.0,0.22117444]
["bitfinex","BTCUSD",1748646157068,0.1108543,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1748646157301,0.0958543,104000.0,103990.0,0.28432386]
["bitfinex","BTCUSD",1748646157520,0.07727758,104020.0,104010.0,0.22113127]
["bitfinex","BTCUSD",1748646157745,0.38190259,104020.0,104010.0,0.20190347]
["bitfinex","BTCUSD",1748646157978,0.38190259,104020.0,104000.0,0.21153697]
["bitfinex","BTCUSD",1748646157979,0.36267673,104020.0,104000.0,0.21153697]
["bitfinex","BTCUSD",1748646158214,0.30737204,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1748646158453,0.31698594,104010.0,104000.0,0.30404921]
["bitfinex","BTCUSD",1748646158682,0.31698641,104010.0,104000.0,0.2944342]
["bitfinex","BTCUSD",1748646158905,0.31425796,104010.0,104000.0,0.20192288]
["bitfinex","BTCUSD",1748646159123,0.31425796,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1748646159366,0.31425796,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748646159585,0.00961482,104000.0,103990.0,0.2117042]
["bitfinex","BTCUSD",1748646159811,0.00961482,104000.0,103990.0,0.30421542]
["bitfinex","BTCUSD",1748646160017,0.01922946,104000.0,103990.0,0.30421542]
["bitfinex","BTCUSD",1748646160242,0.01922919,104000.0,103990.0,0.2117042]
["bitfinex","BTCUSD",1748646160462,0.13158164,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748646160710,0.14392371,104010.0,104000.0,0.22215272]
["bitfinex","BTCUSD",1748646161140,0.12469545,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748646161364,0.0958543,104010.0,104000.0,0.26443841]
["bitfinex","BTCUSD",1748646161589,0.06826451,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1748646161590,0.27014847,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1748646161829,0.17373188,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748646162063,0.00663937,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748646162730,0.23736235,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748646162955,0.0192279,104010.0,104000.0,0.21253706]
["bitfinex","BTCUSD",1748646163174,0.00961381,104010.0,104000.0,0.34237706]
["bitfinex","BTCUSD",1748646163399,0.0191879,104010.0,104000.0,0.38187805]
["bitfinex","BTCUSD",1748646163622,0.23070574,104010.0,104000.0,0.38187861]
["bitfinex","BTCUSD",1748646163848,0.04530208,104010.0,104000.0,0.40110863]
["bitfinex","BTCUSD",1748646164068,0.33348613,104010.0,104000.0,0.22115337]
["bitfinex","BTCUSD",1748646164296,0.33348613,104010.0,104000.0,0.23076819]
["bitfinex","BTCUSD",1748646164530,0.31425786,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1748646164786,0.23076755,104000.0,103990.0,0.00014662]
["bitfinex","BTCUSD",1748646165022,0.33899238,104000.0,103990.0,0.00014662]
["bitfinex","BTCUSD",1748646165484,0.33899238,104000.0,103990.0,0.21170513]
["bitfinex","BTCUSD",1748646165760,0.32937728,104000.0,103990.0,0.00014662]
["bitfinex","BTCUSD",1748646165978,0.31976199,104000.0,103990.0,0.1924728]
["bitfinex","BTCUSD",1748646166200,0.31976199,104000.0,103990.0,0.00014662]
["bitfinex","BTCUSD",1748646166426,1.07844908,104000.0,103990.0,0.00014662]
["bitfinex","BTCUSD",1748646166648,1.07944908,104000.0,103990.0,0.00314662]
["bitfinex","BTCUSD",1748646166866,1.02040199,104000.0,103990.0,0.00314662]
["bitfinex","BTCUSD",1748646167087,1.01940199,104000.0,103990.0,0.00014662]
["bitfinex","BTCUSD",1748646167539,1.01940199,104000.0,103990.0,0.00114662]
["bitfinex","BTCUSD",1748646167739,1.01940199,104000.0,103990.0,0.00214662]
["bitfinex","BTCUSD",1748646167961,1.01940199,104000.0,103990.0,0.00114662]
["bitfinex","BTCUSD",1748646167962,1.01836199,104000.0,103990.0,0.00114662]
["bitfinex","BTCUSD",1748646168448,1.01936199,104000.0,103990.0,0.00114662]
["bitfinex","BTCUSD",1748646168867,0.66076199,104000.0,103990.0,0.00114662]
["bitfinex","BTCUSD",1748646169096,0.66076199,104000.0,103990.0,0.01076292]
["bitfinex","BTCUSD",1748646169322,0.6648921,104000.0,103990.0,0.23686281]
["bitfinex","BTCUSD",1748646169548,1.0230921,104000.0,103990.0,0.02530412]
["bitfinex","BTCUSD",1748646169767,0.65527718,104000.0,103990.0,0.2272466]
["bitfinex","BTCUSD",1748646169992,0.67037718,104000.0,103990.0,0.00114662]
["bitfinex","BTCUSD",1748646170426,0.67037718,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646172472,0.69924618,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646173501,0.70812583,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646173721,0.70812805,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646174173,0.69924618,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646175592,0.70812987,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646175832,0.70813148,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646176063,0.7081315,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646176301,1.05476618,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646178414,0.68414618,104000.0,103990.0,0.00118662]
["bitfinex","BTCUSD",1748646178673,0.8201233,104000.0,103990.0,0.21274513]
["bitfinex","BTCUSD",1748646178904,0.4657233,104000.0,103990.0,0.27537024]
["bitfinex","BTCUSD",1748646179155,0.001,104000.0,103990.0,0.68213947]
["bitfinex","BTCUSD",1748646179378,0.001,104000.0,103990.0,0.71413947]
["bitfinex","BTCUSD",1748646180290,0.001,104000.0,103990.0,0.84013947]
["bitfinex","BTCUSD",1748646180523,0.001,104000.0,103990.0,1.19393947]
["bitfinex","BTCUSD",1748646180991,0.001,104000.0,103990.0,1.17713947]
["bitfinex","BTCUSD",1748646181520,0.01061455,104000.0,103990.0,0.23197672]
["bitfinex","BTCUSD",1748646181789,0.03945948,104000.0,103990.0,0.71129672]
["bitfinex","BTCUSD",1748646182088,0.01061455,104000.0,103990.0,0.71129672]
["bitfinex","BTCUSD",1748646182609,0.02022919,104000.0,103990.0,0.71129672]
["bitfinex","BTCUSD",1748646182842,0.02984411,104000.0,103990.0,0.71129672]
["bitfinex","BTCUSD",1748646183089,0.01061455,104000.0,103990.0,0.80262202]
["bitfinex","BTCUSD",1748646183323,0.001,104000.0,103990.0,1.20939125]
["bitfinex","BTCUSD",1748646183543,0.001,104000.0,103990.0,1.22569125]
["bitfinex","BTCUSD",1748646184239,0.001,104000.0,103990.0,1.24109125]
["bitfinex","BTCUSD",1748646185418,0.001,104000.0,103990.0,1.5956321]
["bitfinex","BTCUSD",1748646185897,0.001,104000.0,103990.0,1.60709001]
["bitfinex","BTCUSD",1748646186130,0.001,104000.0,103990.0,1.59254916]
["bitfinex","BTCUSD",1748646186359,0.001,104000.0,103990.0,1.70294431]
["bitfinex","BTCUSD",1748646186590,0.001,104000.0,103990.0,1.71809947]
["bitfinex","BTCUSD",1748646187788,0.00663937,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748646188023,0.01625216,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748646188266,0.32360414,104020.0,104010.0,0.22113182]
["bitfinex","BTCUSD",1748646188501,0.13133251,104020.0,104010.0,0.23074563]
["bitfinex","BTCUSD",1748646188733,0.14094586,104020.0,104010.0,0.2866109]
["bitfinex","BTCUSD",1748646188985,0.31860433,104020.0,104010.0,0.21151783]
["bitfinex","BTCUSD",1748646189225,0.12633362,104020.0,104010.0,0.23074573]
["bitfinex","BTCUSD",1748646189461,0.12633362,104020.0,104010.0,0.24135972]
["bitfinex","BTCUSD",1748646189462,0.11672018,104020.0,104010.0,0.24135972]
["bitfinex","BTCUSD",1748646189697,0.11771971,104020.0,104010.0,0.24135972]
["bitfinex","BTCUSD",1748646189937,0.11771962,104020.0,104010.0,0.29732482]
["bitfinex","BTCUSD",1748646190161,0.09849367,104020.0,104010.0,0.29732482]
["bitfinex","BTCUSD",1748646190434,0.00263937,104020.0,104010.0,0.29732482]
["bitfinex","BTCUSD",1748646190666,0.00263937,104020.0,104010.0,0.72029405]
["bitfinex","BTCUSD",1748646192067,0.00263937,104020.0,104010.0,0.31352482]
["bitfinex","BTCUSD",1748646195259,0.00263937,104020.0,104010.0,1.08867405]
["bitfinex","BTCUSD",1748646195478,0.00263937,104020.0,104010.0,1.42867405]
["bitfinex","BTCUSD",1748646195719,0.00263937,104020.0,104010.0,1.5390692]
["bitfinex","BTCUSD",1748646196161,0.00263937,104020.0,104010.0,1.55052711]
["bitfinex","BTCUSD",1748646197102,0.00263937,104020.0,104010.0,1.96576711]
["bitfinex","BTCUSD",1748646197340,0.00163937,104020.0,104010.0,1.96448711]
["bitfinex","BTCUSD",1748646197575,0.0561362,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748646197796,0.0561362,104040.0,104030.0,0.39030585]
["bitfinex","BTCUSD",1748646198257,0.28681474,104040.0,104030.0,0.26434594]
["bitfinex","BTCUSD",1748646198519,0.28681474,104040.0,104030.0,0.25473389]
["bitfinex","BTCUSD",1748646198520,0.0849694,104040.0,104030.0,0.25473389]
["bitfinex","BTCUSD",1748646198745,0.08496922,104040.0,104030.0,0.26549247]
["bitfinex","BTCUSD",1748646199215,0.0561362,104040.0,104030.0,0.26649247]
["bitfinex","BTCUSD",1748646199444,0.0561362,104040.0,104030.0,0.6894617]
["bitfinex","BTCUSD",1748646199717,0.0561362,104040.0,104030.0,1.0581217]
["bitfinex","BTCUSD",1748646200808,0.0561362,104040.0,104030.0,1.1675817]
["bitfinex","BTCUSD",1748646201048,0.0561362,104040.0,104030.0,1.1836817]
["bitfinex","BTCUSD",1748646201699,0.06574705,104040.0,104030.0,0.28269247]
["bitfinex","BTCUSD",1748646201916,0.06574705,104040.0,104030.0,0.76057247]
["bitfinex","BTCUSD",1748646202136,0.0561362,104040.0,104030.0,0.76057247]
["bitfinex","BTCUSD",1748646202596,0.0561362,104040.0,104030.0,0.76049247]
["bitfinex","BTCUSD",1748646204025,0.07535818,104040.0,104030.0,0.28269247]
["bitfinex","BTCUSD",1748646204253,0.0561362,104040.0,104030.0,0.74349247]
["bitfinex","BTCUSD",1748646204474,0.06574724,104040.0,104030.0,0.26649247]
["bitfinex","BTCUSD",1748646204714,0.30321539,104040.0,104030.0,0.34919574]
["bitfinex","BTCUSD",1748646205169,0.29360435,104040.0,104030.0,0.34919602]
["bitfinex","BTCUSD",1748646205388,0.39594743,104040.0,104030.0,0.00214662]
["bitfinex","BTCUSD",1748646205605,0.39594743,104040.0,104030.0,0.19439885]
["bitfinex","BTCUSD",1748646205819,0.39594743,104040.0,104030.0,0.20401136]
["bitfinex","BTCUSD",1748646206037,0.18082398,104040.0,104030.0,0.26574609]
["bitfinex","BTCUSD",1748646206264,0.18082379,104040.0,104030.0,0.26574609]
["bitfinex","BTCUSD",1748646206482,0.08496986,104040.0,104030.0,0.26574609]
["bitfinex","BTCUSD",1748646206700,0.0561362,104040.0,104030.0,0.26574609]
["bitfinex","BTCUSD",1748646206924,0.0561362,104040.0,104030.0,0.67251532]
["bitfinex","BTCUSD",1748646207355,0.0561362,104040.0,104030.0,0.68751532]
["bitfinex","BTCUSD",1748646208047,0.0561362,104040.0,104030.0,0.28074609]
["bitfinex","BTCUSD",1748646208270,0.06574705,104040.0,104030.0,0.28074609]
["bitfinex","BTCUSD",1748646208529,0.0561362,104040.0,104030.0,0.28074609]
["bitfinex","BTCUSD",1748646208739,0.0561362,104040.0,104030.0,0.27852823]
["bitfinex","BTCUSD",1748646211639,0.0561362,104040.0,104030.0,0.70179746]
["bitfinex","BTCUSD",1748646212081,0.0561362,104040.0,104030.0,1.16115746]
["bitfinex","BTCUSD",1748646212318,0.0561362,104040.0,104030.0,1.50115746]
["bitfinex","BTCUSD",1748646213018,0.0561362,104040.0,104030.0,1.10584614]
["bitfinex","BTCUSD",1748646213237,0.0561362,104040.0,104030.0,1.51261537]
["bitfinex","BTCUSD",1748646213885,0.0561362,104040.0,104030.0,1.60846967]
["bitfinex","BTCUSD",1748646214573,0.0561362,104040.0,104030.0,1.62301052]
["bitfinex","BTCUSD",1748646215455,0.0561362,104040.0,104030.0,1.21624129]
["bitfinex","BTCUSD",1748646215707,0.0561362,104040.0,104030.0,1.63816568]
["bitfinex","BTCUSD",1748646216419,0.0561362,104040.0,104030.0,1.62301052]
["bitfinex","BTCUSD",1748646217942,0.0561362,104040.0,104030.0,1.63816568]
["bitfinex","BTCUSD",1748646218186,0.0561362,104040.0,104030.0,1.16899077]
["bitfinex","BTCUSD",1748646218401,0.0561362,104040.0,104030.0,1.16300143]
["bitfinex","BTCUSD",1748646219043,0.0561362,104040.0,104030.0,1.14784627]
["bitfinex","BTCUSD",1748646220407,0.0561362,104040.0,104030.0,1.14696627]
["bitfinex","BTCUSD",1748646221123,0.0561362,104040.0,104030.0,0.67648627]
["bitfinex","BTCUSD",1748646221363,0.0561362,104040.0,104030.0,0.89255749]
["bitfinex","BTCUSD",1748646221590,0.09075818,104040.0,104030.0,0.80004627]
["bitfinex","BTCUSD",1748646221843,0.28299184,104040.0,104030.0,0.31726207]
["bitfinex","BTCUSD",1748646222103,0.39424697,104040.0,104030.0,0.01145791]
["bitfinex","BTCUSD",1748646222320,0.39424697,104040.0,104030.0,0.22293489]
["bitfinex","BTCUSD",1748646222765,0.39424697,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1748646223060,0.20201322,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1748646223352,0.20201322,104040.0,104030.0,0.27670197]
["bitfinex","BTCUSD",1748646223588,0.21162379,104040.0,104030.0,0.27670197]
["bitfinex","BTCUSD",1748646224105,0.21162379,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748646224366,0.2058352,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748646224609,0.0715362,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748646224845,0.0561362,104040.0,104030.0,0.62785817]
["bitfinex","BTCUSD",1748646225078,0.0561362,104040.0,104030.0,0.63931608]
["bitfinex","BTCUSD",1748646225322,0.0561362,104040.0,104030.0,0.7318273]
["bitfinex","BTCUSD",1748646225788,0.0561362,104040.0,104030.0,1.0776673]
["bitfinex","BTCUSD",1748646226260,0.0561362,104040.0,104030.0,1.0929673]
["bitfinex","BTCUSD",1748646226496,0.0561362,104040.0,104030.0,1.1081673]
["bitfinex","BTCUSD",1748646226728,0.0561362,104040.0,104030.0,1.23371761]
["bitfinex","BTCUSD",1748646227401,0.0561362,104040.0,104030.0,1.20771885]
["bitfinex","BTCUSD",1748646227814,0.0561362,104040.0,104030.0,1.65771885]
["bitfinex","BTCUSD",1748646229299,0.0561362,104040.0,104030.0,1.6722597]
["bitfinex","BTCUSD",1748646232552,0.0561362,104040.0,104030.0,1.65710454]
["bitfinex","BTCUSD",1748646233455,0.0151362,104040.0,104030.0,1.65910454]
["bitfinex","BTCUSD",1748646233660,0.78936674,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748646233896,0.88482104,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748646234110,0.89442857,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1748646234322,0.88482104,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1748646234572,0.88482104,104080.0,104070.0,0.25463794]
["bitfinex","BTCUSD",1748646235072,0.88531155,104080.0,104070.0,0.25463794]
["bitfinex","BTCUSD",1748646235513,0.54179155,104080.0,104070.0,0.24502921]
["bitfinex","BTCUSD",1748646235735,0.00960864,104070.0,104060.0,0.22102456]
["bitfinex","BTCUSD",1748646235959,0.10546294,104070.0,104060.0,0.22102456]
["bitfinex","BTCUSD",1748646236179,0.12046294,104070.0,104060.0,0.22102456]
["bitfinex","BTCUSD",1748646236404,0.1300712,104070.0,104060.0,0.22102456]
["bitfinex","BTCUSD",1748646236634,0.13967984,104070.0,104060.0,0.27433704]
["bitfinex","BTCUSD",1748646237111,0.35886746,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748646237328,0.16668912,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646237539,0.14847148,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646237753,0.16768903,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646237978,0.14847148,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646238189,0.14847111,104070.0,104060.0,0.28490805]
["bitfinex","BTCUSD",1748646238401,0.14847111,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646238830,0.15807984,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646239042,0.16768848,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646239721,0.36947573,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748646239934,0.35986746,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748646240161,0.15808021,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646240632,0.15808021,104070.0,104060.0,0.22102538]
["bitfinex","BTCUSD",1748646240840,0.15807919,104070.0,104060.0,0.23063457]
["bitfinex","BTCUSD",1748646241055,0.35025864,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1748646241287,0.01921828,104060.0,104050.0,0.33132052]
["bitfinex","BTCUSD",1748646241511,0.34065019,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1748646241728,0.3502591,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1748646241950,0.3502591,104070.0,104060.0,0.2114162]
["bitfinex","BTCUSD",1748646242221,0.3502591,104070.0,104060.0,0.23063504]
["bitfinex","BTCUSD",1748646242447,0.01921866,104060.0,104050.0,0.21140116]
["bitfinex","BTCUSD",1748646242657,0.0958543,104060.0,104050.0,0.23062175]
["bitfinex","BTCUSD",1748646242871,0.378097,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748646243088,0.68434645,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748646243309,0.1264543,104070.0,104060.0,0.2729162]
["bitfinex","BTCUSD",1748646243539,0.15960268,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748646243761,0.14038781,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748646243977,0.00049051,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748646244186,0.00049051,104080.0,104070.0,0.27599376]
["bitfinex","BTCUSD",1748646244402,0.00049051,104080.0,104070.0,0.26614053]
["bitfinex","BTCUSD",1748646244611,0.00049051,104080.0,104070.0,0.38606053]
["bitfinex","BTCUSD",1748646244837,0.00249051,104080.0,104070.0,0.38606053]
["bitfinex","BTCUSD",1748646245257,0.01209785,104080.0,104070.0,0.38606053]
["bitfinex","BTCUSD",1748646245469,0.01209776,104080.0,104070.0,0.38606053]
["bitfinex","BTCUSD",1748646245683,0.16076739,104080.0,104070.0,0.32170716]
["bitfinex","BTCUSD",1748646245898,0.16076739,104080.0,104070.0,0.34092397]
["bitfinex","BTCUSD",1748646246110,0.16737529,104080.0,104070.0,0.34092406]
["bitfinex","BTCUSD",1748646246326,0.17498328,104080.0,104070.0,0.34092406]
["bitfinex","BTCUSD",1748646246536,0.17598328,104080.0,104070.0,0.34092406]
["bitfinex","BTCUSD",1748646246744,0.11576739,104080.0,104070.0,0.43343528]
["bitfinex","BTCUSD",1748646246962,0.13498272,104080.0,104070.0,0.44304355]
["bitfinex","BTCUSD",1748646247187,0.14359062,104080.0,104070.0,0.44304355]
["bitfinex","BTCUSD",1748646247413,0.13026908,104080.0,104070.0,0.44404355]
["bitfinex","BTCUSD",1748646247634,0.13428469,104080.0,104070.0,0.44404355]
["bitfinex","BTCUSD",1748646247886,0.00960725,104080.0,104070.0,0.44404355]
["bitfinex","BTCUSD",1748646248103,0.61203138,104090.0,104080.0,0.00960799]
["bitfinex","BTCUSD",1748646248322,0.70803272,104090.0,104080.0,0.04248258]
["bitfinex","BTCUSD",1748646248857,0.70775272,104090.0,104080.0,0.04248258]
["bitfinex","BTCUSD",1748646249115,0.21137538,104080.0,104070.0,0.31451565]
["bitfinex","BTCUSD",1748646249343,0.0344146,104080.0,104070.0,0.33373237]
["bitfinex","BTCUSD",1748646249611,0.00960716,104080.0,104070.0,0.33273237]
["bitfinex","BTCUSD",1748646249938,0.366993,104090.0,104080.0,0.21137538]
["bitfinex","BTCUSD",1748646250109,0.3775995,104090.0,104080.0,0.21137529]
["bitfinex","BTCUSD",1748646250350,0.38720657,104090.0,104080.0,0.25425664]
["bitfinex","BTCUSD",1748646250566,0.37759997,104090.0,104080.0,0.26386435]
["bitfinex","BTCUSD",1748646251024,0.36799309,104090.0,104080.0,0.26386435]
["bitfinex","BTCUSD",1748646251538,0.36799309,104090.0,104080.0,0.27347197]
["bitfinex","BTCUSD",1748646252239,0.01921533,104080.0,104070.0,0.30390637]
["bitfinex","BTCUSD",1748646252459,0.22098264,104080.0,104070.0,0.30390711]
["bitfinex","BTCUSD",1748646252715,0.23059054,104080.0,104070.0,0.32312392]
["bitfinex","BTCUSD",1748646252948,0.02882277,104080.0,104070.0,0.33273219]
["bitfinex","BTCUSD",1748646253414,0.02882277,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748646253620,0.02882277,104080.0,104070.0,0.22200397]
["bitfinex","BTCUSD",1748646253802,0.22098264,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748646254053,0.23718319,104080.0,104070.0,0.20278707]
["bitfinex","BTCUSD",1748646254271,0.22098319,104080.0,104070.0,0.21239561]
["bitfinex","BTCUSD",1748646254494,0.17998319,104080.0,104070.0,0.32412364]
["bitfinex","BTCUSD",1748646254928,0.00960753,104080.0,104070.0,0.33373181]
["bitfinex","BTCUSD",1748646255173,0.00960725,104080.0,104070.0,0.33373181]
["bitfinex","BTCUSD",1748646255417,0.02882249,104080.0,104070.0,0.33373181]
["bitfinex","BTCUSD",1748646255635,0.35179272,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1748646255859,0.35179272,104090.0,104080.0,0.27415108]
["bitfinex","BTCUSD",1748646256099,0.16925838,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646256314,0.36139979,104090.0,104080.0,0.27415108]
["bitfinex","BTCUSD",1748646257019,0.16065131,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646257222,0.17125838,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646258291,0.15204388,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646258501,0.17125699,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646258720,0.1616503,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646258960,0.1692569,104090.0,104080.0,0.28375842]
["bitfinex","BTCUSD",1748646259173,0.1692569,104090.0,104080.0,0.29885842]
["bitfinex","BTCUSD",1748646259388,0.05418958,104090.0,104080.0,0.31525842]
["bitfinex","BTCUSD",1748646259606,0.04458334,104090.0,104080.0,0.31525842]
["bitfinex","BTCUSD",1748646259819,0.05418994,104090.0,104080.0,0.31525842]
["bitfinex","BTCUSD",1748646260033,0.04458334,104090.0,104080.0,0.31525842]
["bitfinex","BTCUSD",1748646260259,0.01574534,104090.0,104080.0,0.31525842]
["bitfinex","BTCUSD",1748646260681,0.02535158,104090.0,104080.0,0.31525842]
["bitfinex","BTCUSD",1748646260896,0.0445647,104090.0,104080.0,0.24669035]
["bitfinex","BTCUSD",1748646261118,0.06377855,104090.0,104080.0,0.23159035]
["bitfinex","BTCUSD",1748646261354,0.0445647,104090.0,104080.0,0.23159035]
["bitfinex","BTCUSD",1748646261579,0.06377855,104090.0,104080.0,0.23159035]
["bitfinex","BTCUSD",1748646261811,0.05417158,104090.0,104080.0,0.23159035]
["bitfinex","BTCUSD",1748646262035,0.034958,104090.0,104080.0,0.32410157]
["bitfinex","BTCUSD",1748646262249,0.21491616,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748646262461,0.31077046,104100.0,104090.0,0.21135536]
["bitfinex","BTCUSD",1748646263326,0.33958815,104100.0,104090.0,0.22096215]
["bitfinex","BTCUSD",1748646263534,0.33958815,104100.0,104090.0,0.23056875]
["bitfinex","BTCUSD",1748646263746,0.33958815,104100.0,104090.0,0.26491279]
["bitfinex","BTCUSD",1748646263957,0.14746499,104100.0,104090.0,0.26047279]
["bitfinex","BTCUSD",1748646264170,0.34919408,104100.0,104090.0,0.27968609]
["bitfinex","BTCUSD",1748646264385,0.022793,104100.0,104090.0,0.27968544]
["bitfinex","BTCUSD",1748646264600,0.46963441,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748646264820,0.46963441,104110.0,104100.0,0.70159113]
["bitfinex","BTCUSD",1748646265041,0.46963441,104110.0,104100.0,0.81763113]
["bitfinex","BTCUSD",1748646265475,0.00888027,104110.0,104100.0,0.80153113]
["bitfinex","BTCUSD",1748646265698,0.00888027,104110.0,104100.0,0.81302358]
["bitfinex","BTCUSD",1748646265926,0.01088027,104110.0,104100.0,0.79752358]
["bitfinex","BTCUSD",1748646266141,0.01088027,104110.0,104100.0,0.48660865]
["bitfinex","BTCUSD",1748646266352,0.01088027,104110.0,104100.0,0.89337788]
["bitfinex","BTCUSD",1748646266353,0.00888027,104110.0,104100.0,0.89337788]
["bitfinex","BTCUSD",1748646266567,0.00888027,104110.0,104100.0,0.92697788]
["bitfinex","BTCUSD",1748646266816,0.00888027,104110.0,104100.0,0.89637788]
["bitfinex","BTCUSD",1748646267036,0.00888027,104110.0,104100.0,1.23637788]
["bitfinex","BTCUSD",1748646267254,0.00888027,104110.0,104100.0,1.23937788]
["bitfinex","BTCUSD",1748646268120,0.00888027,104110.0,104100.0,1.65429788]
["bitfinex","BTCUSD",1748646268558,0.00888027,104110.0,104100.0,1.69493241]
["bitfinex","BTCUSD",1748646269051,0.00888027,104110.0,104100.0,1.69893241]
["bitfinex","BTCUSD",1748646269903,0.07310341,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1748646270114,0.1497552,104150.0,104140.0,0.23333919]
["bitfinex","BTCUSD",1748646270324,0.15950282,104150.0,104140.0,0.242941]
["bitfinex","BTCUSD",1748646270537,0.16910407,104150.0,104140.0,0.242941]
["bitfinex","BTCUSD",1748646270753,0.00014655,104150.0,104140.0,0.68201023]
["bitfinex","BTCUSD",1748646270965,0.02894948,104150.0,104140.0,0.275241]
["bitfinex","BTCUSD",1748646271179,0.02894948,104150.0,104140.0,0.24294118]
["bitfinex","BTCUSD",1748646271394,0.01934823,104150.0,104140.0,0.25254299]
["bitfinex","BTCUSD",1748646271603,0.02894948,104150.0,104140.0,0.25254299]
["bitfinex","BTCUSD",1748646271816,0.03855083,104150.0,104140.0,0.25254299]
["bitfinex","BTCUSD",1748646272027,0.23358155,104150.0,104140.0,0.22373711]
["bitfinex","BTCUSD",1748646272248,0.04555083,104150.0,104140.0,0.242941]
["bitfinex","BTCUSD",1748646272465,0.04555083,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1748646272466,0.02894948,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1748646272682,0.02994948,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1748646273323,0.02234823,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1748646273546,0.03194948,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1748646273759,0.05115227,104150.0,104140.0,0.22085532]
["bitfinex","BTCUSD",1748646273973,0.24318382,104150.0,104140.0,0.2208555]
["bitfinex","BTCUSD",1748646274191,0.04155157,104150.0,104140.0,0.23045731]
["bitfinex","BTCUSD",1748646274444,0.20165106,104140.0,104130.0,0.20785108]
["bitfinex","BTCUSD",1748646274667,0.20165106,104140.0,104130.0,0.22085992]
["bitfinex","BTCUSD",1748646274668,0.01920408,104140.0,104130.0,0.22085992]
["bitfinex","BTCUSD",1748646274885,0.0288057,104140.0,104130.0,0.2304633]
["bitfinex","BTCUSD",1748646275133,0.23567871,104150.0,104120.0,0.34376232]
["bitfinex","BTCUSD",1748646275134,0.21127334,104130.0,104120.0,0.34376232]
["bitfinex","BTCUSD",1748646275360,0.01920574,104130.0,104120.0,0.35607373]
["bitfinex","BTCUSD",1748646275572,0.21125379,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1748646275786,0.21125379,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748646275997,0.19404916,104140.0,104120.0,0.83614531]
["bitfinex","BTCUSD",1748646276211,0.02880846,104130.0,104120.0,0.41977261]
["bitfinex","BTCUSD",1748646276424,0.0384111,104130.0,104120.0,0.41977261]
["bitfinex","BTCUSD",1748646276656,0.21325397,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1748646276867,0.22285605,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1748646277076,0.21325397,104140.0,104130.0,0.21127426]
["bitfinex","BTCUSD",1748646277290,0.20365161,104140.0,104130.0,0.21127426]
["bitfinex","BTCUSD",1748646277511,0.20167079,104130.0,104110.0,0.21746526]
["bitfinex","BTCUSD",1748646277726,0.01920813,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748646277938,0.21129418,104120.0,104110.0,0.22091887]
["bitfinex","BTCUSD",1748646278157,0.22089839,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748646278383,0.23050269,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748646278598,0.21131392,104110.0,104100.0,0.79742458]
["bitfinex","BTCUSD",1748646278816,0.22091831,104110.0,104100.0,0.1327]
["bitfinex","BTCUSD",1748646279037,0.22651439,104110.0,104100.0,0.33442863]
["bitfinex","BTCUSD",1748646279263,0.22651439,104110.0,104100.0,0.35364018]
["bitfinex","BTCUSD",1748646279486,0.21131439,104110.0,104100.0,0.3701227]
["bitfinex","BTCUSD",1748646279701,0.22091952,104110.0,104100.0,0.3701227]
["bitfinex","BTCUSD",1748646279911,0.22091952,104110.0,104100.0,0.3721227]
["bitfinex","BTCUSD",1748646281266,0.02881502,104110.0,104100.0,0.3817282]
["bitfinex","BTCUSD",1748646281483,0.02881502,104110.0,104100.0,0.3837282]
["bitfinex","BTCUSD",1748646281679,0.01920933,104110.0,104100.0,0.3837282]
["bitfinex","BTCUSD",1748646282172,0.02881418,104110.0,104100.0,0.3837282]
["bitfinex","BTCUSD",1748646282403,0.1110543,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748646282643,0.01920583,104130.0,104120.0,0.21127696]
["bitfinex","BTCUSD",1748646282888,0.13441281,104130.0,104120.0,0.21127696]
["bitfinex","BTCUSD",1748646283123,0.13441281,104130.0,104120.0,0.22088136]
["bitfinex","BTCUSD",1748646283347,0.13441281,104130.0,104120.0,0.23048501]
["bitfinex","BTCUSD",1748646283572,0.33608379,104130.0,104120.0,0.23048501]
["bitfinex","BTCUSD",1748646283794,0.12480953,104130.0,104120.0,0.28010227]
["bitfinex","BTCUSD",1748646284014,0.13441281,104130.0,104120.0,0.28010227]
["bitfinex","BTCUSD",1748646284238,0.00974904,104130.0,104120.0,0.31240227]
["bitfinex","BTCUSD",1748646284468,0.01935168,104130.0,104120.0,0.31240227]
["bitfinex","BTCUSD",1748646284704,0.21125674,104140.0,104130.0,0.21127426]
["bitfinex","BTCUSD",1748646284918,0.29750896,104140.0,104120.0,0.2864976]
["bitfinex","BTCUSD",1748646285137,0.11505856,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748646285402,0.12466101,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748646285620,0.31671017,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1748646285880,0.31871017,104140.0,104130.0,0.26009066]
["bitfinex","BTCUSD",1748646286106,0.31971017,104140.0,104130.0,0.2792963]
["bitfinex","BTCUSD",1748646286324,0.31971017,104140.0,104130.0,0.26969357]
["bitfinex","BTCUSD",1748646286325,0.31010772,104140.0,104130.0,0.26969357]
["bitfinex","BTCUSD",1748646286556,0.31010772,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1748646286799,0.01920592,104130.0,104120.0,0.27689385]
["bitfinex","BTCUSD",1748646287013,0.02880856,104130.0,104120.0,0.27689385]
["bitfinex","BTCUSD",1748646287262,0.02880801,104130.0,104120.0,0.27689385]
["bitfinex","BTCUSD",1748646287710,0.02880801,104130.0,104120.0,0.22727659]
["bitfinex","BTCUSD",1748646287940,0.02980801,104130.0,104120.0,0.21127659]
["bitfinex","BTCUSD",1748646288463,0.03080801,104130.0,104120.0,0.21127659]
["bitfinex","BTCUSD",1748646288665,0.0500143,104130.0,104120.0,0.22088098]
["bitfinex","BTCUSD",1748646288873,0.04041102,104130.0,104120.0,0.23048528]
["bitfinex","BTCUSD",1748646289084,0.04041102,104130.0,104120.0,0.2112777]
["bitfinex","BTCUSD",1748646289085,0.24208181,104130.0,104120.0,0.2112777]
["bitfinex","BTCUSD",1748646289302,0.25748264,104130.0,104120.0,0.23048528]
["bitfinex","BTCUSD",1748646289535,0.05581166,104130.0,104120.0,0.24008893]
["bitfinex","BTCUSD",1748646289769,0.04041166,104130.0,104120.0,0.24008893]
["bitfinex","BTCUSD",1748646290191,0.03080847,104130.0,104120.0,0.28330827]
["bitfinex","BTCUSD",1748646290449,0.04041156,104130.0,104120.0,0.28330827]
["bitfinex","BTCUSD",1748646291102,0.03080837,104130.0,104120.0,0.28330827]
["bitfinex","BTCUSD",1748646291367,0.01160264,104130.0,104120.0,0.28330827]
["bitfinex","BTCUSD",1748646291576,0.01160255,104130.0,104120.0,0.29860827]
["bitfinex","BTCUSD",1748646292061,0.002,104130.0,104120.0,0.29860827]
["bitfinex","BTCUSD",1748646292281,0.29692099,104140.0,104120.0,0.25538819]
["bitfinex","BTCUSD",1748646292496,0.21127379,104130.0,104120.0,0.22088098]
["bitfinex","BTCUSD",1748646292703,0.21127379,104130.0,104120.0,0.32387724]
["bitfinex","BTCUSD",1748646293121,0.0192061,104130.0,104120.0,0.33348089]
["bitfinex","BTCUSD",1748646293367,0.02880938,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646293630,0.22087698,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646293852,0.0192061,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646294784,0.0202061,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646295452,0.02980865,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646295677,0.03941184,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646296424,0.02980865,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646296642,0.02020555,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646296858,0.01060264,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646297088,0.02020537,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646297331,0.02980828,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646297572,0.02980819,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646298221,0.02020537,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646298665,0.03941138,104130.0,104120.0,0.41919943]
["bitfinex","BTCUSD",1748646298884,0.03941138,104130.0,104120.0,0.33348089]
["bitfinex","BTCUSD",1748646299121,0.24108217,104130.0,104120.0,0.33348089]
["bitfinex","BTCUSD",1748646299332,0.04901457,104130.0,104120.0,0.33348089]
["bitfinex","BTCUSD",1748646299558,0.24108291,104130.0,104120.0,0.32387724]
["bitfinex","BTCUSD",1748646299823,0.24108291,104130.0,104120.0,0.34308463]
["bitfinex","BTCUSD",1748646300057,0.20008291,104130.0,104120.0,0.38836419]
["bitfinex","BTCUSD",1748646300288,0.22889193,104130.0,104120.0,0.35955324]
["bitfinex","BTCUSD",1748646300505,0.01920758,104120.0,104110.0,0.32391392]
["bitfinex","BTCUSD",1748646300729,0.01920749,104120.0,104110.0,0.33366554]
["bitfinex","BTCUSD",1748646300981,0.00960365,104120.0,104110.0,0.33366554]
["bitfinex","BTCUSD",1748646301879,0.0288116,104120.0,104110.0,0.33466554]
["bitfinex","BTCUSD",1748646302105,0.02881151,104120.0,104110.0,0.36704092]
["bitfinex","BTCUSD",1748646302391,0.02881142,104120.0,104110.0,0.36704092]
["bitfinex","BTCUSD",1748646302634,0.01920749,104120.0,104110.0,0.36704092]
["bitfinex","BTCUSD",1748646302858,0.22089802,104120.0,104110.0,0.14612187]
["bitfinex","BTCUSD",1748646303074,0.22089802,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646303075,0.66838848,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646304432,0.65878446,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646307741,0.61778446,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646308799,0.60178446,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646309660,0.1114543,104120.0,104110.0,0.19525099]
["bitfinex","BTCUSD",1748646309889,0.12466581,104120.0,104110.0,0.26927566]
["bitfinex","BTCUSD",1748646310133,0.10545786,104120.0,104110.0,0.28507566]
["bitfinex","BTCUSD",1748646310347,0.00960356,104120.0,104110.0,0.28507566]
["bitfinex","BTCUSD",1748646310566,0.0192074,104120.0,104110.0,0.30037566]
["bitfinex","BTCUSD",1748646310789,0.35920574,104130.0,104120.0,0.23050176]
["bitfinex","BTCUSD",1748646311006,0.12466323,104130.0,104120.0,0.2418377]
["bitfinex","BTCUSD",1748646311243,0.32633411,104130.0,104120.0,0.22263031]
["bitfinex","BTCUSD",1748646311454,0.31673138,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1748646311670,0.30712837,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1748646311880,0.30712837,104130.0,104120.0,0.22089867]
["bitfinex","BTCUSD",1748646312111,0.30712837,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1748646312337,0.20169016,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646312561,0.28794035,104120.0,104110.0,0.00114649]
["bitfinex","BTCUSD",1748646312820,0.31884035,104120.0,104110.0,0.00114649]
["bitfinex","BTCUSD",1748646313035,0.31884035,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646313264,0.31884035,104120.0,104110.0,0.19225099]
["bitfinex","BTCUSD",1748646313484,0.30714867,104120.0,104110.0,0.2650155]
["bitfinex","BTCUSD",1748646313735,0.22089802,104120.0,104110.0,0.27462017]
["bitfinex","BTCUSD",1748646313964,0.22089858,104120.0,104110.0,0.25541074]
["bitfinex","BTCUSD",1748646314184,0.22089858,104120.0,104110.0,0.26801559]
["bitfinex","BTCUSD",1748646314397,0.22089858,104120.0,104110.0,0.27762026]
["bitfinex","BTCUSD",1748646314821,0.22089858,104120.0,104110.0,0.28722483]
["bitfinex","BTCUSD",1748646315081,0.22089858,104120.0,104110.0,0.26801559]
["bitfinex","BTCUSD",1748646315285,0.22089858,104120.0,104110.0,0.21446115]
["bitfinex","BTCUSD",1748646315286,0.21129456,104120.0,104110.0,0.21446115]
["bitfinex","BTCUSD",1748646315498,0.17029456,104120.0,104110.0,0.21446115]
["bitfinex","BTCUSD",1748646315706,0.17029456,104120.0,104110.0,0.224066]
["bitfinex","BTCUSD",1748646315921,0.17029456,104120.0,104110.0,0.23367076]
["bitfinex","BTCUSD",1748646316132,0.17029456,104120.0,104110.0,0.27792007]
["bitfinex","BTCUSD",1748646316563,0.17029456,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646316564,0.28174886,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646316810,0.29704886,104120.0,104110.0,0.00314649]
["bitfinex","BTCUSD",1748646317905,0.29704886,104120.0,104110.0,0.00214649]
["bitfinex","BTCUSD",1748646318123,0.28174886,104120.0,104110.0,0.20385621]
["bitfinex","BTCUSD",1748646318339,0.26614886,104120.0,104110.0,0.22306619]
["bitfinex","BTCUSD",1748646318558,0.27575297,104120.0,104110.0,0.26817613]
["bitfinex","BTCUSD",1748646318819,0.29496111,104120.0,104110.0,0.26617613]
["bitfinex","BTCUSD",1748646319036,0.74611141,104120.0,104110.0,0.26617613]
["bitfinex","BTCUSD",1748646319285,0.74611141,104120.0,104110.0,0.27578098]
["bitfinex","BTCUSD",1748646319286,0.56621228,104120.0,104110.0,0.27578098]
["bitfinex","BTCUSD",1748646319491,0.777506,104120.0,104110.0,0.27578098]
["bitfinex","BTCUSD",1748646319702,0.58541995,104120.0,104110.0,0.28538555]
["bitfinex","BTCUSD",1748646320468,0.78711095,104120.0,104110.0,0.27578098]
["bitfinex","BTCUSD",1748646320693,0.767903,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646320899,0.783803,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646321117,0.798803,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646322396,0.83255607,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646322836,0.71180193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646323272,0.67080193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646323917,0.78172193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646324130,0.78372193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646325664,0.78572193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646326083,1.11632193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646327222,0.78572193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646327430,1.11608193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646327644,1.11604193,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646328701,1.14487793,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646329534,0.67409708,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646329746,0.64526108,104120.0,104110.0,0.00014649]
["bitfinex","BTCUSD",1748646329955,0.1921045,104110.0,104100.0,0.24487196]
["bitfinex","BTCUSD",1748646330169,0.2879588,104110.0,104100.0,0.31343514]
["bitfinex","BTCUSD",1748646330355,0.2879588,104110.0,104100.0,0.30382937]
["bitfinex","BTCUSD",1748646330606,0.2879588,104110.0,104100.0,0.26047178]
["bitfinex","BTCUSD",1748646330816,0.0836684,104110.0,104100.0,0.28627728]
["bitfinex","BTCUSD",1748646331029,0.02881382,104110.0,104100.0,0.28627728]
["bitfinex","BTCUSD",1748646331237,0.0480238,104110.0,104100.0,0.28627728]
["bitfinex","BTCUSD",1748646331454,0.03841886,104110.0,104100.0,0.3787885]
["bitfinex","BTCUSD",1748646331663,0.04802399,104110.0,104100.0,0.3787885]
["bitfinex","BTCUSD",1748646331879,0.00960439,104110.0,104100.0,0.3787885]
["bitfinex","BTCUSD",1748646332092,0.53161016,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1748646332308,0.61786035,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748646332530,0.28794035,104120.0,104110.0,0.25687775]
["bitfinex","BTCUSD",1748646332753,0.0958543,104120.0,104110.0,0.28569267]
["bitfinex","BTCUSD",1748646332963,0.64655269,104120.0,104110.0,0.27608782]
["bitfinex","BTCUSD",1748646333402,0.64655269,104120.0,104100.0,0.33085935]
["bitfinex","BTCUSD",1748646333403,0.56585515,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646333628,1.06982919,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646334111,1.09867119,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646334543,1.02225145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646334765,0.72225145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646334978,0.72325145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646335190,1.05513145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646335834,1.05713145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646340659,0.72525145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646340865,1.16745145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646341081,6.24936124,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646341674,6.66432124,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646341887,6.66232124,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646342063,6.66532124,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646342268,6.67600661,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646342472,1.15157682,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646342674,1.59421682,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646342874,1.59621682,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646343043,6.64621682,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646343245,6.63485145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646343868,6.64621682,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646344891,1.59769682,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646345430,1.22275145,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646345632,1.0932506,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646345834,1.0932506,104110.0,104100.0,0.04652649]
["bitfinex","BTCUSD",1748646345835,0.77548584,104110.0,104100.0,0.04652649]
["bitfinex","BTCUSD",1748646346235,0.79002669,104110.0,104100.0,0.04652649]
["bitfinex","BTCUSD",1748646346618,1.13002669,104110.0,104100.0,0.04652649]
["bitfinex","BTCUSD",1748646347630,1.13002669,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646351004,0.79818669,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646351213,1.12990669,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646354283,0.79818669,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646354495,1.11476584,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646355750,0.67140584,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646355910,1.00236584,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646356412,1.00236584,104110.0,104100.0,0.23824944]
["bitfinex","BTCUSD",1748646356655,1.00236584,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646356820,1.00204584,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646360167,0.67140584,104110.0,104100.0,0.2478554]
["bitfinex","BTCUSD",1748646360400,0.67140584,104110.0,104100.0,0.25746117]
["bitfinex","BTCUSD",1748646360610,0.120064,104110.0,104100.0,0.27667235]
["bitfinex","BTCUSD",1748646360831,0.31216878,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646361047,0.64232878,104110.0,104100.0,0.04612649]
["bitfinex","BTCUSD",1748646362864,0.64232878,104110.0,104100.0,0.07283528]
["bitfinex","BTCUSD",1748646363285,0.12006428,104110.0,104100.0,0.29377555]
["bitfinex","BTCUSD",1748646363505,0.651894,104110.0,104100.0,0.29377555]
["bitfinex","BTCUSD",1748646363722,0.11045924,104110.0,104100.0,0.29377573]
["bitfinex","BTCUSD",1748646363937,0.02420887,104110.0,104100.0,0.27667244]
["bitfinex","BTCUSD",1748646364155,0.04341829,104110.0,104100.0,0.28340828]
["bitfinex","BTCUSD",1748646364422,0.028833,104120.0,104110.0,0.56091905]
["bitfinex","BTCUSD",1748646364637,0.02627204,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748646364855,0.02627204,104150.0,104140.0,0.73905841]
["bitfinex","BTCUSD",1748646365069,0.04729774,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1748646365283,0.1335527,104170.0,104160.0,0.22081291]
["bitfinex","BTCUSD",1748646365509,0.1335527,104170.0,104160.0,0.22754514]
["bitfinex","BTCUSD",1748646365510,0.01864679,104170.0,104160.0,0.22754514]
["bitfinex","BTCUSD",1748646365721,0.00014649,104170.0,104160.0,0.32488532]
["bitfinex","BTCUSD",1748646365936,0.02894407,104170.0,104160.0,0.25351291]
["bitfinex","BTCUSD",1748646366146,0.03854357,104170.0,104160.0,0.22081291]
["bitfinex","BTCUSD",1748646366361,0.23053798,104170.0,104160.0,0.21121295]
["bitfinex","BTCUSD",1748646366589,0.31779343,104170.0,104160.0,0.19874425]
["bitfinex","BTCUSD",1748646366808,0.20161271,104160.0,104150.0,0.22081824]
["bitfinex","BTCUSD",1748646367023,0.20161271,104160.0,104150.0,0.23715134]
["bitfinex","BTCUSD",1748646367024,0.01920076,104160.0,104150.0,0.23715134]
["bitfinex","BTCUSD",1748646367231,0.01920076,104160.0,104150.0,0.27612167]
["bitfinex","BTCUSD",1748646367232,0.00959996,104160.0,104150.0,0.27612167]
["bitfinex","BTCUSD",1748646367451,0.30719374,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748646367661,0.00974535,104170.0,104160.0,0.22081319]
["bitfinex","BTCUSD",1748646367875,0.02894352,104170.0,104160.0,0.23914518]
["bitfinex","BTCUSD",1748646368155,0.03854275,104170.0,104160.0,0.29604346]
["bitfinex","BTCUSD",1748646368365,0.00974535,104170.0,104160.0,0.29604345]
["bitfinex","BTCUSD",1748646368576,0.35850163,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1748646368793,0.13360107,104180.0,104170.0,0.22079246]
["bitfinex","BTCUSD",1748646369036,0.14319974,104180.0,104170.0,0.22079246]
["bitfinex","BTCUSD",1748646369252,0.34477393,104180.0,104170.0,0.23712181]
["bitfinex","BTCUSD",1748646369456,0.32557759,104180.0,104170.0,0.25932344]
["bitfinex","BTCUSD",1748646369662,0.32557759,104180.0,104170.0,0.0481303]
["bitfinex","BTCUSD",1748646369663,0.31597901,104180.0,104170.0,0.0481303]
["bitfinex","BTCUSD",1748646370104,0.01919818,104170.0,104160.0,0.21794451]
["bitfinex","BTCUSD",1748646370554,0.01919799,104170.0,104160.0,0.21794451]
["bitfinex","BTCUSD",1748646371030,0.0287974,104170.0,104160.0,0.21794451]
["bitfinex","BTCUSD",1748646371271,0.23039075,104170.0,104160.0,0.22754522]
["bitfinex","BTCUSD",1748646371477,0.22079189,104170.0,104160.0,0.21994526]
["bitfinex","BTCUSD",1748646371691,0.22079189,104170.0,104160.0,0.22954559]
["bitfinex","BTCUSD",1748646371958,0.02879804,104170.0,104160.0,0.23914583]
["bitfinex","BTCUSD",1748646372168,0.23039149,104170.0,104160.0,0.23914583]
["bitfinex","BTCUSD",1748646372388,0.23039149,104170.0,104160.0,0.24874598]
["bitfinex","BTCUSD",1748646372389,0.23999118,104170.0,104160.0,0.24874598]
["bitfinex","BTCUSD",1748646372599,0.23999118,104170.0,104160.0,0.25648878]
["bitfinex","BTCUSD",1748646372817,0.30704744,104170.0,104160.0,0.00973203]
["bitfinex","BTCUSD",1748646373024,0.30704744,104170.0,104160.0,0.01933264]
["bitfinex","BTCUSD",1748646373241,0.31596609,104170.0,104160.0,0.21134492]
["bitfinex","BTCUSD",1748646373457,0.31596606,104170.0,104160.0,0.22094535]
["bitfinex","BTCUSD",1748646373689,0.30704744,104170.0,104160.0,0.22094535]
["bitfinex","BTCUSD",1748646373903,0.30704744,104170.0,104160.0,0.23054568]
["bitfinex","BTCUSD",1748646374121,0.11437226,104170.0,104160.0,0.28594194]
["bitfinex","BTCUSD",1748646374330,0.31664611,104170.0,104160.0,0.295542]
["bitfinex","BTCUSD",1748646374546,0.12465226,104170.0,104160.0,0.295542]
["bitfinex","BTCUSD",1748646374768,0.00959895,104170.0,104160.0,0.28594037]
["bitfinex","BTCUSD",1748646374971,0.01919818,104170.0,104160.0,0.28594037]
["bitfinex","BTCUSD",1748646375184,0.55088453,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1748646375395,0.64673883,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1748646375602,0.64673883,104180.0,104170.0,0.21119276]
["bitfinex","BTCUSD",1748646376083,0.64673883,104180.0,104170.0,0.26954539]
["bitfinex","BTCUSD",1748646376305,0.65566455,104180.0,104170.0,0.25994607]
["bitfinex","BTCUSD",1748646376518,0.31597883,104180.0,104170.0,0.27628797]
["bitfinex","BTCUSD",1748646376726,0.31597883,104180.0,104170.0,0.2695453]
["bitfinex","BTCUSD",1748646376936,0.32490672,104180.0,104170.0,0.26954539]
["bitfinex","BTCUSD",1748646377178,0.31597883,104180.0,104170.0,0.26954539]
["bitfinex","BTCUSD",1748646377386,0.31597883,104180.0,104170.0,0.27914462]
["bitfinex","BTCUSD",1748646377619,0.12400341,104180.0,104170.0,0.28874375]
["bitfinex","BTCUSD",1748646377831,0.31597883,104180.0,104170.0,0.24673301]
["bitfinex","BTCUSD",1748646378251,0.31597883,104180.0,104170.0,0.24673255]
["bitfinex","BTCUSD",1748646378252,0.12400221,104180.0,104170.0,0.24673255]
["bitfinex","BTCUSD",1748646378474,0.14319891,104180.0,104170.0,0.24673255]
["bitfinex","BTCUSD",1748646378695,0.14253195,104180.0,104170.0,0.24673255]
["bitfinex","BTCUSD",1748646378906,0.00895185,104180.0,104170.0,0.31331986]
["bitfinex","BTCUSD",1748646379114,0.01854988,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646379323,0.02814819,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646379734,0.01854988,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646379948,0.00895185,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646380169,0.01854988,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646380601,0.00895185,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646380816,0.01854988,104180.0,104170.0,0.32901986]
["bitfinex","BTCUSD",1748646381036,0.04734516,104180.0,104170.0,0.33576173]
["bitfinex","BTCUSD",1748646381248,0.01854988,104180.0,104170.0,0.33576174]
["bitfinex","BTCUSD",1748646381479,0.02814809,104180.0,104170.0,0.33576174]
["bitfinex","BTCUSD",1748646381690,0.22012416,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646381899,0.22012416,104180.0,104170.0,0.20547844]
["bitfinex","BTCUSD",1748646382105,0.22012416,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646382314,0.22012416,104180.0,104170.0,0.20833602]
["bitfinex","BTCUSD",1748646382524,0.22012416,104180.0,104170.0,0.2246776]
["bitfinex","BTCUSD",1748646382752,0.21052585,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646383004,0.29678157,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646383251,0.65806157,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646383749,0.64286157,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646383996,0.62646157,104180.0,104170.0,0.20833592]
["bitfinex","BTCUSD",1748646384217,0.64565846,104180.0,104170.0,0.21793524]
["bitfinex","BTCUSD",1748646384431,0.64565846,104180.0,104170.0,0.21793533]
["bitfinex","BTCUSD",1748646384633,0.63606015,104180.0,104170.0,0.26403972]
["bitfinex","BTCUSD",1748646385464,0.63606015,104180.0,104170.0,0.29283805]
["bitfinex","BTCUSD",1748646385678,0.63606015,104180.0,104170.0,0.28323882]
["bitfinex","BTCUSD",1748646385911,0.63606015,104180.0,104170.0,0.29283823]
["bitfinex","BTCUSD",1748646386128,0.63606015,104180.0,104170.0,0.23713462]
["bitfinex","BTCUSD",1748646386334,0.63606015,104180.0,104170.0,0.22753521]
["bitfinex","BTCUSD",1748646386540,0.63606015,104180.0,104170.0,0.24673394]
["bitfinex","BTCUSD",1748646387407,0.00895185,104180.0,104170.0,0.27813329]
["bitfinex","BTCUSD",1748646387621,0.01854988,104180.0,104170.0,0.27813329]
["bitfinex","BTCUSD",1748646387839,0.00895185,104180.0,104170.0,0.36993274]
["bitfinex","BTCUSD",1748646388264,0.01854988,104180.0,104170.0,0.36993274]
["bitfinex","BTCUSD",1748646388470,0.02814809,104180.0,104170.0,0.36993274]
["bitfinex","BTCUSD",1748646388895,0.00895185,104180.0,104170.0,0.36993274]
["bitfinex","BTCUSD",1748646389761,0.00895185,104180.0,104170.0,0.37661862]
["bitfinex","BTCUSD",1748646389962,0.00895185,104180.0,104170.0,0.37661861]
["bitfinex","BTCUSD",1748646390166,0.00895185,104180.0,104170.0,0.38575979]
["bitfinex","BTCUSD",1748646390376,0.00895185,104180.0,104170.0,0.3857598]
["bitfinex","BTCUSD",1748646391241,0.00895185,104180.0,104170.0,0.29396035]
["bitfinex","BTCUSD",1748646391457,0.01787614,104180.0,104170.0,0.29401006]
["bitfinex","BTCUSD",1748646391876,0.02747482,104180.0,104170.0,0.29401043]
["bitfinex","BTCUSD",1748646392081,0.03707294,104180.0,104170.0,0.29401043]
["bitfinex","BTCUSD",1748646392290,0.01854979,104180.0,104170.0,0.28727447]
["bitfinex","BTCUSD",1748646392496,0.02814791,104180.0,104170.0,0.29401043]
["bitfinex","BTCUSD",1748646392706,0.03707394,104180.0,104170.0,0.29401043]
["bitfinex","BTCUSD",1748646392937,0.03774677,104180.0,104170.0,0.3385967]
["bitfinex","BTCUSD",1748646393142,0.24824667,104180.0,104170.0,0.35493202]
["bitfinex","BTCUSD",1748646393352,0.25784544,104180.0,104170.0,0.37413038]
["bitfinex","BTCUSD",1748646393555,0.24891954,104180.0,104170.0,0.36739438]
["bitfinex","BTCUSD",1748646393760,0.25784614,104180.0,104170.0,0.37413076]
["bitfinex","BTCUSD",1748646393967,0.25784493,104180.0,104170.0,0.37413076]
["bitfinex","BTCUSD",1748646394179,0.25784245,104180.0,104170.0,0.37413077]
["bitfinex","BTCUSD",1748646394383,0.05626834,104180.0,104170.0,0.36739382]
["bitfinex","BTCUSD",1748646394589,0.04734535,104180.0,104170.0,0.36739382]
["bitfinex","BTCUSD",1748646394797,0.05626805,104180.0,104170.0,0.36739382]
["bitfinex","BTCUSD",1748646395046,0.04734535,104180.0,104170.0,0.37878847]
["bitfinex","BTCUSD",1748646395259,0.24891944,104180.0,104170.0,0.37878847]
["bitfinex","BTCUSD",1748646395472,0.05694402,104180.0,104170.0,0.37878847]
["bitfinex","BTCUSD",1748646395681,0.05694402,104180.0,104170.0,0.35825264]
["bitfinex","BTCUSD",1748646395890,0.24891944,104180.0,104170.0,0.25782057]
["bitfinex","BTCUSD",1748646396124,0.05694402,104180.0,104170.0,0.37893961]
["bitfinex","BTCUSD",1748646396527,0.05694402,104180.0,104170.0,0.38567651]
["bitfinex","BTCUSD",1748646396749,0.01854997,104180.0,104170.0,0.47145083]
["bitfinex","BTCUSD",1748646396951,0.0370718,104180.0,104170.0,0.47145083]
["bitfinex","BTCUSD",1748646397152,0.02747374,104180.0,104170.0,0.47818772]
["bitfinex","BTCUSD",1748646397336,0.03707178,104180.0,104170.0,0.47818758]
["bitfinex","BTCUSD",1748646397543,0.05374867,104180.0,104170.0,0.47818758]
["bitfinex","BTCUSD",1748646397754,0.04415009,104180.0,104170.0,0.47818758]
["bitfinex","BTCUSD",1748646398169,0.05442365,104180.0,104170.0,0.47818805]
["bitfinex","BTCUSD",1748646398378,0.04482498,104180.0,104170.0,0.3666681]
["bitfinex","BTCUSD",1748646398608,0.05442356,104180.0,104170.0,0.47818811]
["bitfinex","BTCUSD",1748646398788,0.05442356,104180.0,104170.0,0.47145083]
["bitfinex","BTCUSD",1748646398999,0.05442356,104180.0,104170.0,0.37893961]
["bitfinex","BTCUSD",1748646399422,0.03522649,104180.0,104170.0,0.37893961]
["bitfinex","BTCUSD",1748646399640,0.02562818,104180.0,104170.0,0.38567737]
["bitfinex","BTCUSD",1748646399848,0.03522658,104180.0,104170.0,0.38567737]
["bitfinex","BTCUSD",1748646400260,0.04482516,104180.0,104170.0,0.38567737]
["bitfinex","BTCUSD",1748646400473,0.04482516,104180.0,104170.0,0.49346458]
["bitfinex","BTCUSD",1748646400474,0.02562818,104180.0,104170.0,0.49346458]
["bitfinex","BTCUSD",1748646400686,0.227202,104180.0,104170.0,0.48672688]
["bitfinex","BTCUSD",1748646400898,0.04482516,104180.0,104170.0,0.46603991]
["bitfinex","BTCUSD",1748646401122,0.04482516,104180.0,104170.0,0.47277766]
["bitfinex","BTCUSD",1748646401309,0.04482516,104180.0,104170.0,0.47819457]
["bitfinex","BTCUSD",1748646401734,0.03522658,104180.0,104170.0,0.47145682]
["bitfinex","BTCUSD",1748646401930,0.03522658,104180.0,104170.0,0.47819457]
["bitfinex","BTCUSD",1748646402340,0.03522658,104180.0,104170.0,0.47819496]
["bitfinex","BTCUSD",1748646402623,0.27669935,104180.0,104170.0,0.03417367]
["bitfinex","BTCUSD",1748646402833,0.27669935,104180.0,104170.0,0.03417384]
["bitfinex","BTCUSD",1748646402834,0.34375892,104180.0,104170.0,0.03417384]
["bitfinex","BTCUSD",1748646403048,0.34375892,104180.0,104170.0,0.03417452]
["bitfinex","BTCUSD",1748646403715,0.33416034,104180.0,104170.0,0.22616837]
["bitfinex","BTCUSD",1748646403968,0.14067901,104180.0,104170.0,0.24346862]
["bitfinex","BTCUSD",1748646404204,0.15027768,104180.0,104170.0,0.24346862]
["bitfinex","BTCUSD",1748646404450,0.15027778,104180.0,104170.0,0.26531556]
["bitfinex","BTCUSD",1748646404680,0.33265526,104180.0,104170.0,0.27681167]
["bitfinex","BTCUSD",1748646404900,0.33265526,104180.0,104170.0,0.27007455]
["bitfinex","BTCUSD",1748646405131,0.13108107,104180.0,104170.0,0.28641099]
["bitfinex","BTCUSD",1748646405355,0.33265526,104180.0,104170.0,0.27681192]
["bitfinex","BTCUSD",1748646405550,0.33265526,104180.0,104170.0,0.25496498]
["bitfinex","BTCUSD",1748646405755,0.33265526,104180.0,104170.0,0.25496499]
["bitfinex","BTCUSD",1748646405968,0.14067956,104180.0,104170.0,0.26456403]
["bitfinex","BTCUSD",1748646406419,0.01603025,104180.0,104170.0,0.26456418]
["bitfinex","BTCUSD",1748646406619,0.01603025,104180.0,104170.0,0.25782657]
["bitfinex","BTCUSD",1748646406819,0.03522686,104180.0,104170.0,0.26456411]
["bitfinex","BTCUSD",1748646407024,0.00643185,104180.0,104170.0,0.31500252]
["bitfinex","BTCUSD",1748646407435,0.01602988,104180.0,104170.0,0.31500251]
["bitfinex","BTCUSD",1748646407642,0.00643185,104180.0,104170.0,0.31500251]
["bitfinex","BTCUSD",1748646408270,0.02562791,104180.0,104170.0,0.31500251]
["bitfinex","BTCUSD",1748646408813,0.00643185,104180.0,104170.0,0.31500257]
["bitfinex","BTCUSD",1748646409275,0.00643185,104180.0,104170.0,0.33027862]
["bitfinex","BTCUSD",1748646409753,0.00643185,104180.0,104170.0,1.52623502]
["bitfinex","BTCUSD",1748646410007,0.00643185,104180.0,104170.0,1.53297235]
["bitfinex","BTCUSD",1748646410249,0.00643185,104180.0,104170.0,1.50619359]
["bitfinex","BTCUSD",1748646410480,0.00643185,104180.0,104170.0,1.52073444]
["bitfinex","BTCUSD",1748646410714,0.00643185,104180.0,104170.0,1.52073437]
["bitfinex","BTCUSD",1748646410971,0.02444063,104190.0,104180.0,0.9661303]
["bitfinex","BTCUSD",1748646411233,0.0249288,104190.0,104180.0,1.27210646]
["bitfinex","BTCUSD",1748646411529,0.07059547,104200.0,104190.0,0.25194943]
["bitfinex","BTCUSD",1748646411751,0.07059547,104200.0,104190.0,0.25867496]
["bitfinex","BTCUSD",1748646412198,0.07059547,104200.0,104190.0,0.27645448]
["bitfinex","BTCUSD",1748646412428,0.07059547,104200.0,104190.0,0.28990554]
["bitfinex","BTCUSD",1748646412646,0.07059547,104200.0,104190.0,0.38716731]
["bitfinex","BTCUSD",1748646412875,0.07059547,104200.0,104190.0,0.39389235]
["bitfinex","BTCUSD",1748646413117,0.08019166,104200.0,104190.0,0.36269235]
["bitfinex","BTCUSD",1748646413327,0.33272026,104200.0,104190.0,0.26258393]
["bitfinex","BTCUSD",1748646413537,0.12158812,104200.0,104190.0,0.26747024]
["bitfinex","BTCUSD",1748646413738,0.13118477,104200.0,104190.0,0.26747024]
["bitfinex","BTCUSD",1748646413968,0.12158812,104200.0,104190.0,0.26746704]
["bitfinex","BTCUSD",1748646414182,0.12158812,104200.0,104190.0,0.31804309]
["bitfinex","BTCUSD",1748646414403,0.13118477,104200.0,104190.0,0.31804309]
["bitfinex","BTCUSD",1748646414619,0.13118477,104200.0,104190.0,0.32476491]
["bitfinex","BTCUSD",1748646414837,0.14078151,104200.0,104190.0,0.31804309]
["bitfinex","BTCUSD",1748646415277,0.15037834,104200.0,104190.0,0.24639393]
["bitfinex","BTCUSD",1748646415771,0.15037834,104200.0,104190.0,0.24639394]
["bitfinex","BTCUSD",1748646416009,0.15037834,104200.0,104190.0,0.24639346]
["bitfinex","BTCUSD",1748646417219,0.15037834,104200.0,104190.0,0.23967181]
["bitfinex","BTCUSD",1748646417455,0.02059547,104200.0,104190.0,0.23967181]
["bitfinex","BTCUSD",1748646417689,0.02059547,104200.0,104190.0,0.31353474]
["bitfinex","BTCUSD",1748646417955,0.02059547,104200.0,104190.0,0.32321389]
["bitfinex","BTCUSD",1748646418160,0.02059547,104200.0,104190.0,0.31828999]
["bitfinex","BTCUSD",1748646418580,0.02059547,104200.0,104190.0,0.32501076]
["bitfinex","BTCUSD",1748646418788,0.02059547,104200.0,104190.0,0.30681389]
["bitfinex","BTCUSD",1748646419004,0.02878912,104200.0,104190.0,0.30393746]
["bitfinex","BTCUSD",1748646419218,0.02878912,104200.0,104190.0,0.35727258]
["bitfinex","BTCUSD",1748646419424,0.03838577,104200.0,104190.0,0.3572718]
["bitfinex","BTCUSD",1748646419637,0.03838568,104200.0,104190.0,0.35055181]
["bitfinex","BTCUSD",1748646419844,0.02878903,104200.0,104190.0,0.35055181]
["bitfinex","BTCUSD",1748646420049,0.02878903,104200.0,104190.0,0.4497824]
["bitfinex","BTCUSD",1748646420257,0.01919247,104200.0,104190.0,0.44978237]
["bitfinex","BTCUSD",1748646420476,0.02878893,104200.0,104190.0,0.24639115]
["bitfinex","BTCUSD",1748646420690,0.25182814,104200.0,104190.0,0.34767395]
["bitfinex","BTCUSD",1748646420902,0.05988948,104200.0,104190.0,0.36686771]
["bitfinex","BTCUSD",1748646421107,0.01919238,104200.0,104190.0,0.36686772]
["bitfinex","BTCUSD",1748646421334,0.01919247,104200.0,104190.0,0.36686771]
["bitfinex","BTCUSD",1748646421682,0.03439136,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748646421772,0.23590743,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748646422001,0.25180743,104210.0,104200.0,0.21785043]
["bitfinex","BTCUSD",1748646422242,0.25180743,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748646422709,0.32847037,104210.0,104200.0,0.0067178]
["bitfinex","BTCUSD",1748646422932,0.20153522,104200.0,104190.0,0.43086552]
["bitfinex","BTCUSD",1748646423165,0.05029302,104200.0,104190.0,0.34507228]
["bitfinex","BTCUSD",1748646423410,0.05029302,104200.0,104190.0,0.3383543]
["bitfinex","BTCUSD",1748646423646,0.04398921,104200.0,104190.0,0.23664823]
["bitfinex","BTCUSD",1748646423884,0.04398921,104200.0,104190.0,0.35424613]
["bitfinex","BTCUSD",1748646424116,0.05358595,104200.0,104190.0,0.35424613]
["bitfinex","BTCUSD",1748646424359,0.05358522,104200.0,104190.0,0.35424613]
["bitfinex","BTCUSD",1748646424583,0.05358522,104200.0,104190.0,0.34952823]
["bitfinex","BTCUSD",1748646425029,0.0152,104200.0,104190.0,0.3917035]
["bitfinex","BTCUSD",1748646425265,0.34205924,104210.0,104200.0,0.22072851]
["bitfinex","BTCUSD",1748646425630,0.16533684,104210.0,104200.0,0.23704305]
["bitfinex","BTCUSD",1748646425944,0.16533757,104210.0,104200.0,0.23704314]
["bitfinex","BTCUSD",1748646426172,0.35725773,104210.0,104200.0,0.23704314]
["bitfinex","BTCUSD",1748646426400,0.35725773,104210.0,104200.0,0.28661313]
["bitfinex","BTCUSD",1748646426620,0.13654984,104210.0,104200.0,0.23704354]
["bitfinex","BTCUSD",1748646426866,0.05029072,104210.0,104200.0,0.24663982]
["bitfinex","BTCUSD",1748646427091,0.03439081,104210.0,104200.0,0.24663982]
["bitfinex","BTCUSD",1748646427341,0.03439081,104210.0,104200.0,0.23992125]
["bitfinex","BTCUSD",1748646427561,0.02479517,104210.0,104200.0,0.30513347]
["bitfinex","BTCUSD",1748646427777,0.5058,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646427991,0.85445515,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646428229,0.87025515,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646428446,0.86066062,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646428654,0.87025506,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646428869,0.88184977,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646429083,0.55252977,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646429290,0.55452977,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646429928,0.52282968,104220.0,104210.0,0.28610974]
["bitfinex","BTCUSD",1748646430341,0.52282968,104220.0,104210.0,0.23707652]
["bitfinex","BTCUSD",1748646430769,0.52282968,104220.0,104210.0,0.22742474]
["bitfinex","BTCUSD",1748646431001,0.53242439,104220.0,104210.0,0.22742474]
["bitfinex","BTCUSD",1748646431209,0.52282968,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646431425,0.49404637,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646431638,0.49404637,104220.0,104210.0,0.30266828]
["bitfinex","BTCUSD",1748646432060,0.49404637,104220.0,104210.0,0.31183876]
["bitfinex","BTCUSD",1748646432274,0.49204637,104220.0,104210.0,0.31183876]
["bitfinex","BTCUSD",1748646432497,0.49004637,104220.0,104210.0,0.31183876]
["bitfinex","BTCUSD",1748646432910,0.49004637,104220.0,104210.0,0.31855534]
["bitfinex","BTCUSD",1748646433165,0.49004637,104220.0,104210.0,0.32141556]
["bitfinex","BTCUSD",1748646433354,0.49004637,104220.0,104210.0,0.31183876]
["bitfinex","BTCUSD",1748646433802,0.49004637,104220.0,104210.0,0.31855826]
["bitfinex","BTCUSD",1748646434019,0.00014637,104220.0,104210.0,0.31855824]
["bitfinex","BTCUSD",1748646434236,0.00974072,104220.0,104210.0,0.23659695]
["bitfinex","BTCUSD",1748646434702,0.25253262,104220.0,104210.0,0.12672989]
["bitfinex","BTCUSD",1748646434929,0.25253262,104220.0,104210.0,0.32824596]
["bitfinex","BTCUSD",1748646434930,0.2333431,104220.0,104210.0,0.32824596]
["bitfinex","BTCUSD",1748646435153,0.5625831,104220.0,104210.0,0.33784187]
["bitfinex","BTCUSD",1748646435361,0.5625831,104220.0,104210.0,0.38154273]
["bitfinex","BTCUSD",1748646435567,0.2333431,104220.0,104210.0,0.38154272]
["bitfinex","BTCUSD",1748646435781,0.2333431,104220.0,104210.0,0.38154614]
["bitfinex","BTCUSD",1748646436218,0.2333431,104220.0,104210.0,0.01589581]
["bitfinex","BTCUSD",1748646436425,0.3291974,104220.0,104210.0,0.01589581]
["bitfinex","BTCUSD",1748646436862,0.3291974,104220.0,104210.0,0.00917048]
["bitfinex","BTCUSD",1748646437113,0.2974974,104220.0,104210.0,0.00917048]
["bitfinex","BTCUSD",1748646437334,0.19193857,104200.0,104190.0,0.34011403]
["bitfinex","BTCUSD",1748646437557,0.23263549,104200.0,104190.0,0.35644314]
["bitfinex","BTCUSD",1748646438001,0.23263549,104200.0,104190.0,0.36374794]
["bitfinex","BTCUSD",1748646438002,0.2518287,104200.0,104190.0,0.36374794]
["bitfinex","BTCUSD",1748646438335,0.2518287,104200.0,104190.0,0.37334514]
["bitfinex","BTCUSD",1748646438544,0.2518287,104200.0,104190.0,0.354151]
["bitfinex","BTCUSD",1748646438754,0.25170735,104200.0,104190.0,0.34082154]
["bitfinex","BTCUSD",1748646438967,0.25170735,104200.0,104190.0,0.35715636]
["bitfinex","BTCUSD",1748646439178,0.05988995,104200.0,104190.0,0.45710487]
["bitfinex","BTCUSD",1748646439381,0.06948678,104200.0,104190.0,0.34634487]
["bitfinex","BTCUSD",1748646439589,0.06948678,104200.0,104190.0,0.25899354]
["bitfinex","BTCUSD",1748646439798,0.06948678,104200.0,104190.0,0.25225612]
["bitfinex","BTCUSD",1748646440222,0.26142535,104200.0,104190.0,0.25899331]
["bitfinex","BTCUSD",1748646440441,0.27102227,104200.0,104190.0,0.24939611]
["bitfinex","BTCUSD",1748646440649,0.25182906,104200.0,104190.0,0.23979844]
["bitfinex","BTCUSD",1748646440860,0.25182906,104200.0,104190.0,0.24939593]
["bitfinex","BTCUSD",1748646441126,0.25182906,104200.0,104190.0,0.26978728]
["bitfinex","BTCUSD",1748646441332,0.25182906,104200.0,104190.0,0.26305037]
["bitfinex","BTCUSD",1748646441547,0.25182906,104200.0,104190.0,0.26018999]
["bitfinex","BTCUSD",1748646441778,0.21082906,104200.0,104190.0,0.02864616]
["bitfinex","BTCUSD",1748646441987,0.30668336,104200.0,104190.0,0.23020101]
["bitfinex","BTCUSD",1748646442206,0.30668336,104200.0,104190.0,0.23979877]
["bitfinex","BTCUSD",1748646442443,0.30668336,104200.0,104190.0,0.24939611]
["bitfinex","BTCUSD",1748646442654,0.30668336,104200.0,104190.0,0.24265938]
["bitfinex","BTCUSD",1748646442867,0.29738979,104200.0,104190.0,0.23306172]
["bitfinex","BTCUSD",1748646443492,0.28779287,104200.0,104190.0,0.23306172]
["bitfinex","BTCUSD",1748646443929,0.28779287,104200.0,104190.0,0.23979841]
["bitfinex","BTCUSD",1748646444144,0.28779287,104200.0,104190.0,0.23306172]
["bitfinex","BTCUSD",1748646444361,0.2973897,104200.0,104190.0,0.24939598]
["bitfinex","BTCUSD",1748646444573,0.30698626,104200.0,104190.0,0.24265929]
["bitfinex","BTCUSD",1748646444800,0.30698626,104200.0,104190.0,0.23306172]
["bitfinex","BTCUSD",1748646445011,0.30698626,104200.0,104190.0,0.25899368]
["bitfinex","BTCUSD",1748646445444,0.30698626,104200.0,104190.0,0.26859116]
["bitfinex","BTCUSD",1748646445654,0.30698626,104200.0,104190.0,0.25899366]
["bitfinex","BTCUSD",1748646445861,0.30698626,104200.0,104190.0,0.26859079]
["bitfinex","BTCUSD",1748646446311,0.30698626,104200.0,104190.0,0.26859031]
["bitfinex","BTCUSD",1748646446529,0.30698626,104200.0,104190.0,0.24939518]
["bitfinex","BTCUSD",1748646446759,0.30698626,104200.0,104190.0,0.23020013]
["bitfinex","BTCUSD",1748646446976,0.30698626,104200.0,104190.0,0.23020032]
["bitfinex","BTCUSD",1748646446977,0.28779287,104200.0,104190.0,0.23020032]
["bitfinex","BTCUSD",1748646447191,0.30399287,104200.0,104190.0,0.23020035]
["bitfinex","BTCUSD",1748646447444,0.30399287,104200.0,104190.0,0.22346397]
["bitfinex","BTCUSD",1748646447679,0.30399287,104200.0,104190.0,0.0286455]
["bitfinex","BTCUSD",1748646447895,0.31939287,104200.0,104190.0,0.03538192]
["bitfinex","BTCUSD",1748646448123,0.30399287,104200.0,104190.0,0.24653415]
["bitfinex","BTCUSD",1748646448351,0.10545058,104200.0,104190.0,0.29956648]
["bitfinex","BTCUSD",1748646448568,0.30698589,104200.0,104190.0,0.29956666]
["bitfinex","BTCUSD",1748646448864,0.29738961,104200.0,104190.0,0.2899692]
["bitfinex","BTCUSD",1748646449071,0.29738961,104200.0,104190.0,0.23979775]
["bitfinex","BTCUSD",1748646449298,0.29738961,104200.0,104190.0,0.23693669]
["bitfinex","BTCUSD",1748646449299,0.28779287,104200.0,104190.0,0.23693669]
["bitfinex","BTCUSD",1748646449513,0.19193857,104200.0,104190.0,0.23020037]
["bitfinex","BTCUSD",1748646449719,0.20813857,104200.0,104190.0,0.23693647]
["bitfinex","BTCUSD",1748646449928,0.22353857,104200.0,104190.0,0.02864552]
["bitfinex","BTCUSD",1748646450160,0.31939287,104200.0,104190.0,0.03538169]
["bitfinex","BTCUSD",1748646450797,0.67393372,104200.0,104190.0,0.03538177]
["bitfinex","BTCUSD",1748646451014,0.67393372,104200.0,104190.0,0.01946191]
["bitfinex","BTCUSD",1748646451445,0.67393372,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646451659,0.67393372,104200.0,104190.0,0.01746191]
["bitfinex","BTCUSD",1748646451868,0.67393372,104200.0,104190.0,0.01446191]
["bitfinex","BTCUSD",1748646452273,0.67393372,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646452488,0.69289356,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646453877,0.65939287,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646454084,0.98859287,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646457094,0.94759287,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646457304,0.96213372,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646458919,0.99094772,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646464945,0.94994772,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646467109,0.62074772,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646467536,0.67579952,104200.0,104190.0,0.21801676]
["bitfinex","BTCUSD",1748646467744,0.11504677,104200.0,104190.0,0.24680937]
["bitfinex","BTCUSD",1748646467954,0.22072851,104200.0,104190.0,0.25951451]
["bitfinex","BTCUSD",1748646468161,0.54984851,104200.0,104190.0,0.30366748]
["bitfinex","BTCUSD",1748646468489,0.54025214,104200.0,104190.0,0.04836191]
["bitfinex","BTCUSD",1748646469768,0.53065549,104200.0,104190.0,0.04836191]
["bitfinex","BTCUSD",1748646469935,0.20153549,104200.0,104190.0,0.03226191]
["bitfinex","BTCUSD",1748646470153,0.20153549,104200.0,104190.0,0.04836191]
["bitfinex","BTCUSD",1748646470372,0.20153549,104200.0,104190.0,0.24031891]
["bitfinex","BTCUSD",1748646470577,0.20153549,104200.0,104190.0,0.04836191]
["bitfinex","BTCUSD",1748646471477,0.20153549,104200.0,104190.0,0.24031891]
["bitfinex","BTCUSD",1748646471688,0.20153549,104200.0,104190.0,0.04836191]
["bitfinex","BTCUSD",1748646472632,0.16053549,104200.0,104190.0,0.0771947]
["bitfinex","BTCUSD",1748646473243,0.15093857,104200.0,104190.0,0.04836191]
["bitfinex","BTCUSD",1748646473853,0.15093857,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646475349,0.27849287,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646475559,0.61849287,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646475768,0.63303372,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646475970,0.60133372,104200.0,104190.0,0.01646191]
["bitfinex","BTCUSD",1748646476387,0.60133372,104200.0,104190.0,0.01446191]
["bitfinex","BTCUSD",1748646476594,0.63303372,104200.0,104190.0,0.01446191]
["bitfinex","BTCUSD",1748646477034,0.60133372,104200.0,104190.0,0.01446191]
["bitfinex","BTCUSD",1748646477238,0.71201372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646477669,0.74501372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646477876,0.71201372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646478299,0.71401372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646478512,0.74901372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646478724,1.04901372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646478996,1.01601372,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646479205,1.03502793,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646479635,1.05012793,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646479843,1.03502793,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646480736,5.97434793,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646480947,6.23163915,104200.0,104190.0,0.01346191]
["bitfinex","BTCUSD",1748646481150,0.56571316,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646481362,1.11620746,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646481574,1.13130746,104180.0,104170.0,0.00674257]
["bitfinex","BTCUSD",1748646482433,1.13130746,104180.0,104170.0,0.00723074]
["bitfinex","BTCUSD",1748646482637,1.13230746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646484772,1.02162746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646485198,1.00602746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646485857,1.02162746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646486768,1.00602746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646486989,1.02192746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646487202,1.03752746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646492990,1.33752746,104180.0,104170.0,0.00823074]
["bitfinex","BTCUSD",1748646493817,1.33752746,104180.0,104170.0,0.00723074]
["bitfinex","BTCUSD",1748646494021,6.09852746,104180.0,104170.0,0.00723074]
["bitfinex","BTCUSD",1748646494471,6.09852746,104180.0,104170.0,0.00323074]
["bitfinex","BTCUSD",1748646494680,6.09952746,104180.0,104170.0,0.00323074]
["bitfinex","BTCUSD",1748646494893,6.09852746,104180.0,104170.0,0.00323074]
["bitfinex","BTCUSD",1748646495316,6.10052746,104180.0,104170.0,0.00323074]
["bitfinex","BTCUSD",1748646496585,6.10352746,104180.0,104170.0,0.00323074]
["bitfinex","BTCUSD",1748646499469,0.22577399,104150.0,104140.0,0.07641974]
["bitfinex","BTCUSD",1748646499713,0.22577399,104150.0,104140.0,0.07646854]
["bitfinex","BTCUSD",1748646499714,0.65050829,104150.0,104140.0,0.07646854]
["bitfinex","BTCUSD",1748646499945,0.68260829,104150.0,104140.0,0.07646854]
["bitfinex","BTCUSD",1748646500219,0.66660829,104150.0,104140.0,0.07646854]
["bitfinex","BTCUSD",1748646500625,0.66660829,104150.0,104140.0,0.07846854]
["bitfinex","BTCUSD",1748646501040,0.66660829,104150.0,104140.0,0.0050488]
["bitfinex","BTCUSD",1748646503074,0.32162829,104150.0,104140.0,0.0050488]
["bitfinex","BTCUSD",1748646503304,0.10545509,104150.0,104140.0,0.23240259]
["bitfinex","BTCUSD",1748646503503,1.01435323,104150.0,104140.0,0.25740467]
["bitfinex","BTCUSD",1748646503720,0.97592744,104150.0,104140.0,0.24780268]
["bitfinex","BTCUSD",1748646503930,0.64708744,104150.0,104140.0,0.25740486]
["bitfinex","BTCUSD",1748646504359,0.0958543,104150.0,104140.0,0.3225157]
["bitfinex","BTCUSD",1748646504565,0.03840124,104160.0,104150.0,0.22083439]
["bitfinex","BTCUSD",1748646504774,0.12465465,104160.0,104150.0,0.25233439]
["bitfinex","BTCUSD",1748646504988,0.31666758,104160.0,104150.0,0.0315]
["bitfinex","BTCUSD",1748646505196,0.31666758,104160.0,104150.0,0.05070297]
["bitfinex","BTCUSD",1748646505404,0.27566758,104160.0,104150.0,0.04110153]
["bitfinex","BTCUSD",1748646505618,0.27566758,104160.0,104150.0,0.0315]
["bitfinex","BTCUSD",1748646505827,0.27566758,104160.0,104150.0,0.0335]
["bitfinex","BTCUSD",1748646505979,0.27566758,104160.0,104150.0,0.22553072]
["bitfinex","BTCUSD",1748646506205,0.27566758,104160.0,104150.0,0.23513225]
["bitfinex","BTCUSD",1748646506372,0.26606752,104160.0,104150.0,0.03300083]
["bitfinex","BTCUSD",1748646506783,0.26606752,104160.0,104150.0,0.04260236]
["bitfinex","BTCUSD",1748646506977,0.27566758,104160.0,104150.0,0.24523443]
["bitfinex","BTCUSD",1748646507175,0.27566758,104160.0,104150.0,0.23563308]
["bitfinex","BTCUSD",1748646507381,0.27566758,104160.0,104150.0,0.24523452]
["bitfinex","BTCUSD",1748646507648,0.27566758,104160.0,104150.0,0.29547882]
["bitfinex","BTCUSD",1748646508170,0.27566758,104160.0,104150.0,0.03400083]
["bitfinex","BTCUSD",1748646508171,0.26606752,104160.0,104150.0,0.03400083]
["bitfinex","BTCUSD",1748646509000,0.28060837,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748646509830,1.09926837,104160.0,104150.0,0.0182]
["bitfinex","BTCUSD",1748646510669,1.09926837,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748646511358,1.47126837,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748646512531,1.47126837,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748646513214,1.14250837,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748646513441,0.55617292,104150.0,104140.0,4.88e-05]
["bitfinex","BTCUSD",1748646513650,0.65202722,104150.0,104140.0,4.88e-05]
["bitfinex","BTCUSD",1748646513858,0.76250722,104150.0,104140.0,4.88e-05]
["bitfinex","BTCUSD",1748646514913,0.76250722,104150.0,104140.0,0.0010488]
["bitfinex","BTCUSD",1748646515563,0.77790722,104150.0,104140.0,0.0010488]
["bitfinex","BTCUSD",1748646517102,0.77790722,104150.0,104140.0,0.0030488]
["bitfinex","BTCUSD",1748646518044,0.79370722,104150.0,104140.0,0.0030488]
["bitfinex","BTCUSD",1748646519331,0.77790722,104150.0,104140.0,0.0030488]
["bitfinex","BTCUSD",1748646519536,0.76250722,104150.0,104140.0,0.0030488]
["bitfinex","BTCUSD",1748646521541,0.6470867,104150.0,104140.0,0.22659796]
["bitfinex","BTCUSD",1748646521748,0.98532878,104150.0,104140.0,0.0345488]
["bitfinex","BTCUSD",1748646521954,0.96612655,104150.0,104140.0,0.0345488]
["bitfinex","BTCUSD",1748646522374,0.96612655,104150.0,104140.0,0.23620032]
["bitfinex","BTCUSD",1748646522589,0.65668869,104150.0,104140.0,0.28190728]
["bitfinex","BTCUSD",1748646522776,0.01920149,104150.0,104140.0,0.29150909]
["bitfinex","BTCUSD",1748646523019,0.88945347,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1748646523221,0.97570762,104160.0,104150.0,0.25303485]
["bitfinex","BTCUSD",1748646523458,0.97570762,104160.0,104150.0,0.23383225]
["bitfinex","BTCUSD",1748646523665,0.97570762,104160.0,104150.0,0.25303494]
["bitfinex","BTCUSD",1748646523894,0.00959978,104160.0,104150.0,0.31105946]
["bitfinex","BTCUSD",1748646524108,1.05072464,104170.0,104160.0,0.20161271]
["bitfinex","BTCUSD",1748646524315,0.00960006,104160.0,104150.0,0.25965603]
["bitfinex","BTCUSD",1748646524528,1.02973258,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748646524780,1.0489314,104170.0,104160.0,0.22081319]
["bitfinex","BTCUSD",1748646524992,0.50909873,104170.0,104160.0,0.253013]
["bitfinex","BTCUSD",1748646525173,0.51869731,104170.0,104160.0,0.253013]
["bitfinex","BTCUSD",1748646525422,0.72989045,104170.0,104160.0,0.25301319]
["bitfinex","BTCUSD",1748646525630,0.71069246,104170.0,104160.0,0.24341323]
["bitfinex","BTCUSD",1748646525833,0.71069246,104170.0,104160.0,0.25301356]
["bitfinex","BTCUSD",1748646526050,0.71069246,104170.0,104160.0,0.25260028]
["bitfinex","BTCUSD",1748646526275,0.69149354,104170.0,104160.0,0.04138705]
["bitfinex","BTCUSD",1748646526513,0.01920205,104150.0,104140.0,0.23867777]
["bitfinex","BTCUSD",1748646526724,0.0288034,104150.0,104140.0,0.24828013]
["bitfinex","BTCUSD",1748646526903,0.0288034,104150.0,104140.0,0.23680403]
["bitfinex","BTCUSD",1748646527112,0.01920205,104150.0,104140.0,0.25310403]
["bitfinex","BTCUSD",1748646527327,0.80094642,104170.0,104160.0,0.23041342]
["bitfinex","BTCUSD",1748646527544,0.6281512,104170.0,104160.0,0.25301346]
["bitfinex","BTCUSD",1748646527766,0.72229158,104170.0,104160.0,0.25301346]
["bitfinex","BTCUSD",1748646527978,0.71985158,104170.0,104160.0,0.25301346]
["bitfinex","BTCUSD",1748646528403,0.71785158,104170.0,104160.0,0.25301346]
["bitfinex","BTCUSD",1748646528652,1.03681245,104170.0,104160.0,0.25301346]
["bitfinex","BTCUSD",1748646529326,0.84481713,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646529554,1.04841048,104170.0,104160.0,0.30807801]
["bitfinex","BTCUSD",1748646529759,0.8392179,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646529986,0.50105886,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646530204,0.52025694,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646530675,0.52985626,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646530892,0.52025694,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646531122,0.51065781,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646531331,0.52985626,104170.0,104160.0,0.31767797]
["bitfinex","BTCUSD",1748646531975,0.52985626,104170.0,104160.0,0.27221348]
["bitfinex","BTCUSD",1748646532182,0.53945576,104170.0,104160.0,0.27221348]
["bitfinex","BTCUSD",1748646532386,0.52025694,104170.0,104160.0,0.27221348]
["bitfinex","BTCUSD",1748646532634,0.52985626,104170.0,104160.0,0.27221348]
["bitfinex","BTCUSD",1748646532833,0.52025694,104170.0,104160.0,0.27221348]
["bitfinex","BTCUSD",1748646533047,0.52025694,104170.0,104160.0,0.3186379]
["bitfinex","BTCUSD",1748646533262,0.49146,104170.0,104160.0,0.3186379]
["bitfinex","BTCUSD",1748646533483,0.49146,104170.0,104160.0,0.27221348]
["bitfinex","BTCUSD",1748646533914,0.49146,104170.0,104160.0,0.28138637]
["bitfinex","BTCUSD",1748646534330,0.49905904,104170.0,104160.0,0.28138637]
["bitfinex","BTCUSD",1748646534546,0.49705904,104170.0,104160.0,0.28138637]
["bitfinex","BTCUSD",1748646534745,0.48846,104170.0,104160.0,0.28138637]
["bitfinex","BTCUSD",1748646534952,0.49805895,104170.0,104160.0,0.28138637]
["bitfinex","BTCUSD",1748646535160,0.48846,104170.0,104160.0,0.32042825]
["bitfinex","BTCUSD",1748646536877,0.001,104170.0,104160.0,0.32042825]
["bitfinex","BTCUSD",1748646538189,0.001,104170.0,104160.0,0.93194772]
["bitfinex","BTCUSD",1748646538402,0.001,104170.0,104160.0,1.26034772]
["bitfinex","BTCUSD",1748646539040,0.001,104170.0,104160.0,0.85496255]
["bitfinex","BTCUSD",1748646539745,0.001,104170.0,104160.0,0.52656255]
["bitfinex","BTCUSD",1748646539971,0.01919615,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748646540260,1.0174155,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748646540261,0.82545748,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748646540506,0.48746,104190.0,104180.0,0.25227061]
["bitfinex","BTCUSD",1748646541105,0.50665458,104190.0,104180.0,0.25227061]
["bitfinex","BTCUSD",1748646541530,0.48794817,104190.0,104180.0,0.25227061]
["bitfinex","BTCUSD",1748646541883,0.48794817,104190.0,104180.0,0.26142517]
["bitfinex","BTCUSD",1748646542092,0.48894817,104190.0,104180.0,0.34287925]
["bitfinex","BTCUSD",1748646543319,0.48894817,104190.0,104180.0,0.26142517]
["bitfinex","BTCUSD",1748646543719,0.00148817,104190.0,104180.0,0.26142517]
["bitfinex","BTCUSD",1748646544813,0.53808201,104210.0,104200.0,0.20153531]
["bitfinex","BTCUSD",1748646545016,0.0191886,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1748646545227,0.56830094,104220.0,104210.0,0.27056653]
["bitfinex","BTCUSD",1748646545433,0.22083234,104220.0,104210.0,0.22701152]
["bitfinex","BTCUSD",1748646545638,0.54911234,104220.0,104210.0,0.21111152]
["bitfinex","BTCUSD",1748646546058,0.21113196,104200.0,104190.0,0.32137514]
["bitfinex","BTCUSD",1748646546294,0.01919247,104200.0,104190.0,0.37307009]
["bitfinex","BTCUSD",1748646546468,0.23032415,104200.0,104190.0,0.26283009]
["bitfinex","BTCUSD",1748646546673,0.23032415,104200.0,104190.0,0.25537871]
["bitfinex","BTCUSD",1748646546674,0.02878884,104200.0,104190.0,0.25537871]
["bitfinex","BTCUSD",1748646546872,0.22072851,104200.0,104190.0,0.02504862]
["bitfinex","BTCUSD",1748646547073,0.58063692,104200.0,104190.0,0.00914862]
["bitfinex","BTCUSD",1748646547277,0.66712635,104200.0,104190.0,0.00914862]
["bitfinex","BTCUSD",1748646547782,0.00959849,104180.0,104170.0,0.30040507]
["bitfinex","BTCUSD",1748646547953,0.0095996,104170.0,104160.0,0.29453065]
["bitfinex","BTCUSD",1748646548164,0.22079208,104170.0,104160.0,0.20348838]
["bitfinex","BTCUSD",1748646548357,0.23039168,104170.0,104160.0,0.22997043]
["bitfinex","BTCUSD",1748646548569,0.01919873,104170.0,104160.0,0.23957039]
["bitfinex","BTCUSD",1748646548898,0.00959904,104170.0,104160.0,0.23041306]
["bitfinex","BTCUSD",1748646549093,0.01919817,104170.0,104160.0,0.24710123]
["bitfinex","BTCUSD",1748646549338,0.33779794,104180.0,104170.0,0.22079172]
["bitfinex","BTCUSD",1748646549519,0.35699428,104180.0,104170.0,0.23688855]
["bitfinex","BTCUSD",1748646549758,0.55856828,104180.0,104170.0,0.23688855]
["bitfinex","BTCUSD",1748646549969,0.56816695,104180.0,104170.0,0.21779345]
["bitfinex","BTCUSD",1748646550173,0.55856975,104180.0,104170.0,0.22079236]
["bitfinex","BTCUSD",1748646550583,0.54897144,104180.0,104170.0,0.22079236]
["bitfinex","BTCUSD",1748646551119,0.54997144,104180.0,104170.0,0.23439168]
["bitfinex","BTCUSD",1748646551329,0.54997144,104180.0,104170.0,0.23739168]
["bitfinex","BTCUSD",1748646551563,0.3483967,104180.0,104170.0,0.33212915]
["bitfinex","BTCUSD",1748646551717,0.02019624,104180.0,104170.0,0.33212915]
["bitfinex","BTCUSD",1748646551941,0.29779803,104180.0,104170.0,0.33212915]
["bitfinex","BTCUSD",1748646552149,0.31699455,104180.0,104170.0,0.33212915]
["bitfinex","BTCUSD",1748646552794,0.50897052,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646553005,0.52467052,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646553237,0.51507212,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646553668,0.62632642,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646555008,0.98086727,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646555220,0.96516727,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646555910,0.98086727,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646556329,0.96516727,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646557171,0.98086727,104180.0,104170.0,0.007]
["bitfinex","BTCUSD",1748646558220,0.65892972,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748646558431,0.48746,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748646558644,0.82521702,104190.0,104180.0,0.23717061]
["bitfinex","BTCUSD",1748646558857,0.14453154,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748646559071,0.63512591,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1748646559285,0.30696591,104210.0,104200.0,0.20153549]
["bitfinex","BTCUSD",1748646559497,0.01919275,104200.0,104190.0,0.22073252]
["bitfinex","BTCUSD",1748646559710,0.00959619,104200.0,104190.0,0.28158331]
["bitfinex","BTCUSD",1748646559929,0.65656127,104210.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1748646560142,0.99427727,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1748646560364,0.99427727,104210.0,104200.0,0.20153531]
["bitfinex","BTCUSD",1748646560575,0.98468191,104210.0,104200.0,0.21113177]
["bitfinex","BTCUSD",1748646560985,0.65656191,104210.0,104200.0,0.20153531]
["bitfinex","BTCUSD",1748646561195,0.3473109,104210.0,104200.0,0.28345199]
["bitfinex","BTCUSD",1748646561412,0.35690672,104210.0,104200.0,0.28345199]
["bitfinex","BTCUSD",1748646561619,0.0191909,104210.0,104200.0,0.27385571]
["bitfinex","BTCUSD",1748646561845,0.33767536,104210.0,104200.0,0.28345199]
["bitfinex","BTCUSD",1748646562082,0.52440171,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646562353,0.0370815,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646562573,0.37619346,104220.0,104210.0,0.27016326]
["bitfinex","BTCUSD",1748646562779,0.35700375,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646563024,0.36659856,104220.0,104210.0,0.23690706]
["bitfinex","BTCUSD",1748646563237,0.02892375,104220.0,104210.0,0.23690706]
["bitfinex","BTCUSD",1748646563442,0.36659846,104220.0,104210.0,0.23690706]
["bitfinex","BTCUSD",1748646563648,0.37059846,104220.0,104210.0,0.23690706]
["bitfinex","BTCUSD",1748646563832,0.05211336,104220.0,104210.0,0.23690706]
["bitfinex","BTCUSD",1748646564064,0.38015336,104220.0,104210.0,0.23690706]
["bitfinex","BTCUSD",1748646564270,0.37055846,104220.0,104210.0,0.28634326]
["bitfinex","BTCUSD",1748646564470,0.03851846,104220.0,104210.0,0.28634326]
["bitfinex","BTCUSD",1748646564702,0.02132922,104220.0,104210.0,0.28634326]
["bitfinex","BTCUSD",1748646564902,0.03292384,104220.0,104210.0,0.28634326]
["bitfinex","BTCUSD",1748646565111,0.00214053,104220.0,104210.0,0.28634326]
["bitfinex","BTCUSD",1748646565320,0.00214053,104220.0,104210.0,1.24096273]
["bitfinex","BTCUSD",1748646565974,0.00214053,104220.0,104210.0,0.85618154]
["bitfinex","BTCUSD",1748646566178,0.00014053,104220.0,104210.0,0.85618154]
["bitfinex","BTCUSD",1748646566382,0.00014053,104220.0,104210.0,1.26456671]
["bitfinex","BTCUSD",1748646566586,0.00114053,104220.0,104210.0,1.26956671]
["bitfinex","BTCUSD",1748646566790,0.00114053,104220.0,104210.0,1.26656671]
["bitfinex","BTCUSD",1748646566996,0.00114053,104220.0,104210.0,1.27056671]
["bitfinex","BTCUSD",1748646567625,0.00014053,104220.0,104210.0,0.42210154]
["bitfinex","BTCUSD",1748646567825,0.01932922,104220.0,104210.0,0.43628724]
["bitfinex","BTCUSD",1748646568037,0.00973478,104220.0,104210.0,0.37540297]
["bitfinex","BTCUSD",1748646568247,0.00014053,104220.0,104210.0,0.37540297]
["bitfinex","BTCUSD",1748646568455,0.00014053,104220.0,104210.0,0.01315591]
["bitfinex","BTCUSD",1748646568456,0.22082641,104220.0,104210.0,0.01315591]
["bitfinex","BTCUSD",1748646568662,0.21123197,104220.0,104210.0,0.21467198]
["bitfinex","BTCUSD",1748646568871,0.21223197,104220.0,104210.0,0.21107607]
["bitfinex","BTCUSD",1748646569078,0.32328627,104220.0,104210.0,0.01915591]
["bitfinex","BTCUSD",1748646569695,0.28228627,104220.0,104210.0,0.01915591]
["bitfinex","BTCUSD",1748646569904,0.31242712,104220.0,104210.0,0.006]
["bitfinex","BTCUSD",1748646570112,0.31342712,104220.0,104210.0,0.006]
["bitfinex","BTCUSD",1748646570507,0.22072769,104200.0,104190.0,0.02414171]
["bitfinex","BTCUSD",1748646570752,0.22072769,104200.0,104190.0,0.24489179]
["bitfinex","BTCUSD",1748646570959,0.21113196,104200.0,104190.0,0.00914636]
["bitfinex","BTCUSD",1748646571166,0.22072879,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1748646571373,0.2015542,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1748646571585,0.22074924,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748646571799,0.22077034,104180.0,104170.0,0.2947895]
["bitfinex","BTCUSD",1748646572008,0.22077034,104180.0,104170.0,0.03604607]
["bitfinex","BTCUSD",1748646572214,0.00959803,104180.0,104170.0,0.25453819]
["bitfinex","BTCUSD",1748646572432,0.23036892,104180.0,104170.0,0.23533983]
["bitfinex","BTCUSD",1748646572645,0.23036892,104180.0,104170.0,0.02414688]
["bitfinex","BTCUSD",1748646572646,0.22077079,104180.0,104170.0,0.02414688]
["bitfinex","BTCUSD",1748646572848,0.21117258,104180.0,104170.0,0.02414688]
["bitfinex","BTCUSD",1748646573054,0.21117258,104180.0,104170.0,0.24542732]
["bitfinex","BTCUSD",1748646573268,0.21217258,104180.0,104170.0,0.03063505]
["bitfinex","BTCUSD",1748646573471,0.21217258,104180.0,104170.0,0.04023474]
["bitfinex","BTCUSD",1748646573679,0.21217258,104180.0,104170.0,0.03108626]
["bitfinex","BTCUSD",1748646573881,0.21217258,104180.0,104170.0,0.23267971]
["bitfinex","BTCUSD",1748646574087,0.21317258,104180.0,104170.0,0.24067971]
["bitfinex","BTCUSD",1748646574266,0.21317258,104180.0,104170.0,0.25027912]
["bitfinex","BTCUSD",1748646574911,0.03079537,104180.0,104170.0,0.30602757]
["bitfinex","BTCUSD",1748646575112,0.03079537,104180.0,104170.0,0.31562661]
["bitfinex","BTCUSD",1748646575319,0.02119615,104180.0,104170.0,0.31562661]
["bitfinex","BTCUSD",1748646575524,0.03079464,104180.0,104170.0,0.31562661]
["bitfinex","BTCUSD",1748646575938,0.03079464,104180.0,104170.0,0.30062821]
["bitfinex","BTCUSD",1748646576258,0.02119615,104180.0,104170.0,0.30062821]
["bitfinex","BTCUSD",1748646576454,0.04039286,104180.0,104170.0,0.30062821]
["bitfinex","BTCUSD",1748646576656,0.04999144,104180.0,104170.0,0.30062821]
["bitfinex","BTCUSD",1748646576961,0.02119615,104180.0,104170.0,0.30062821]
["bitfinex","BTCUSD",1748646577367,0.50967081,104190.0,104180.0,0.201574]
["bitfinex","BTCUSD",1748646577523,0.60552511,104190.0,104180.0,0.2412356]
["bitfinex","BTCUSD",1748646577731,0.59592745,104190.0,104180.0,0.04926018]
["bitfinex","BTCUSD",1748646578552,0.59692745,104190.0,104180.0,0.007]
["bitfinex","BTCUSD",1748646578991,0.59692745,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1748646580089,1.11618745,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1748646580301,1.1307283,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1748646580949,0.9832683,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1748646581580,0.9822683,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1748646581815,0.20157419,104180.0,104170.0,0.22127823]
["bitfinex","BTCUSD",1748646582024,0.29742849,104180.0,104170.0,0.26356692]
["bitfinex","BTCUSD",1748646582239,0.522751,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1748646582450,0.02879464,104180.0,104170.0,0.25396677]
["bitfinex","BTCUSD",1748646582659,0.02879464,104180.0,104170.0,0.22127768]
["bitfinex","BTCUSD",1748646582876,0.02879455,104180.0,104170.0,0.22127768]
["bitfinex","BTCUSD",1748646583089,0.03839313,104180.0,104170.0,0.22627768]
["bitfinex","BTCUSD",1748646583298,0.4358543,104190.0,104170.0,0.23227808]
["bitfinex","BTCUSD",1748646583528,0.98448419,104190.0,104180.0,0.21117268]
["bitfinex","BTCUSD",1748646583743,0.98448419,104190.0,104180.0,0.22077108]
["bitfinex","BTCUSD",1748646583952,0.00959683,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1748646584162,0.22072888,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1748646584387,0.34707284,104200.0,104190.0,0.23034728]
["bitfinex","BTCUSD",1748646584593,0.34707284,104200.0,104190.0,0.24594728]
["bitfinex","BTCUSD",1748646584797,0.00959628,104200.0,104190.0,0.29329257]
["bitfinex","BTCUSD",1748646585004,0.00959628,104200.0,104190.0,0.25490229]
["bitfinex","BTCUSD",1748646585005,0.54860787,104200.0,104190.0,0.25490229]
["bitfinex","BTCUSD",1748646585213,0.54860833,104200.0,104190.0,0.2740977]
["bitfinex","BTCUSD",1748646585423,0.54960833,104200.0,104190.0,0.29829238]
["bitfinex","BTCUSD",1748646585667,0.54960833,104200.0,104190.0,0.30029238]
["bitfinex","BTCUSD",1748646585849,0.22172833,104200.0,104190.0,0.30029238]
["bitfinex","BTCUSD",1748646586072,0.23132516,104200.0,104190.0,0.30029238]
["bitfinex","BTCUSD",1748646586283,0.03938659,104200.0,104190.0,0.30029238]
["bitfinex","BTCUSD",1748646586950,0.02978976,104200.0,104190.0,0.30029238]
["bitfinex","BTCUSD",1748646587172,0.01059619,104200.0,104190.0,0.30029238]
["bitfinex","BTCUSD",1748646587396,0.23132488,104200.0,104190.0,0.30988985]
["bitfinex","BTCUSD",1748646587597,0.0105961,104200.0,104190.0,0.3252893]
["bitfinex","BTCUSD",1748646587805,0.02978875,104200.0,104190.0,0.3252893]
["bitfinex","BTCUSD",1748646588015,0.02019229,104200.0,104190.0,0.3252893]
["bitfinex","BTCUSD",1748646588222,0.001,104200.0,104190.0,0.3252893]
["bitfinex","BTCUSD",1748646588433,0.02019265,104200.0,104190.0,0.3252893]
["bitfinex","BTCUSD",1748646588672,0.02019265,104200.0,104190.0,0.25294681]
["bitfinex","BTCUSD",1748646588673,0.23132479,104200.0,104190.0,0.25294681]
["bitfinex","BTCUSD",1748646589110,0.02978921,104200.0,104190.0,0.26254401]
["bitfinex","BTCUSD",1748646589319,0.02019265,104200.0,104190.0,0.26254401]
["bitfinex","BTCUSD",1748646589775,0.001,104200.0,104190.0,0.68332918]
["bitfinex","BTCUSD",1748646589993,0.001,104200.0,104190.0,0.7758404]
["bitfinex","BTCUSD",1748646590416,0.001,104200.0,104190.0,0.37961355]
["bitfinex","BTCUSD",1748646590843,0.001,104200.0,104190.0,1.20865302]
["bitfinex","BTCUSD",1748646591057,0.001,104200.0,104190.0,1.54865302]
["bitfinex","BTCUSD",1748646591929,0.001,104200.0,104190.0,1.56119387]
["bitfinex","BTCUSD",1748646592142,0.001,104200.0,104190.0,1.57650205]
["bitfinex","BTCUSD",1748646592354,0.001,104200.0,104190.0,1.98488722]
["bitfinex","BTCUSD",1748646592574,6e-05,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748646592787,6e-05,104230.0,104220.0,0.26386391]
["bitfinex","BTCUSD",1748646592995,6e-05,104230.0,104220.0,0.29626391]
["bitfinex","BTCUSD",1748646593199,6e-05,104230.0,104220.0,0.25308588]
["bitfinex","BTCUSD",1748646593478,6e-05,104230.0,104220.0,0.2622442]
["bitfinex","BTCUSD",1748646593686,6e-05,104230.0,104220.0,0.66762937]
["bitfinex","BTCUSD",1748646593902,0.10273762,104240.0,104220.0,0.65808052]
["bitfinex","BTCUSD",1748646594119,0.08355215,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646594346,0.09314475,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646594763,0.11233041,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646594974,0.0287777,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646595157,0.01918501,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646595399,0.01918501,104240.0,104230.0,0.27633136]
["bitfinex","BTCUSD",1748646595615,0.03077788,104240.0,104230.0,0.27633136]
["bitfinex","BTCUSD",1748646595835,0.2226428,104240.0,104230.0,0.26673784]
["bitfinex","BTCUSD",1748646596047,0.23223586,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1748646596250,0.04037094,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646596665,0.2418291,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646596874,0.04996418,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646597079,0.04996418,104240.0,104230.0,0.22166471]
["bitfinex","BTCUSD",1748646597494,0.21305122,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1748646597908,0.20906492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1748646598119,0.20906492,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1748646598331,0.20906492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1748646598533,0.20906492,104240.0,104230.0,0.2024774]
["bitfinex","BTCUSD",1748646599574,0.19386492,104240.0,104230.0,0.21207138]
["bitfinex","BTCUSD",1748646600221,0.002,104240.0,104230.0,0.27453432]
["bitfinex","BTCUSD",1748646600440,0.0115926,104240.0,104230.0,0.27453432]
["bitfinex","BTCUSD",1748646600648,0.22264336,104240.0,104230.0,0.22166517]
["bitfinex","BTCUSD",1748646600867,0.22264336,104240.0,104230.0,0.23125887]
["bitfinex","BTCUSD",1748646601081,0.03077844,104240.0,104230.0,0.24085193]
["bitfinex","BTCUSD",1748646601293,0.002,104240.0,104230.0,0.24085193]
["bitfinex","BTCUSD",1748646601500,0.04037104,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646601948,0.03077817,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646602177,0.03077807,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646602625,0.04037113,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646602839,0.03077807,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646603265,0.01159251,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646603474,0.02118529,104240.0,104230.0,0.2841273]
["bitfinex","BTCUSD",1748646604117,0.02118529,104240.0,104230.0,0.2831273]
["bitfinex","BTCUSD",1748646604385,0.01918529,104240.0,104230.0,0.2831273]
["bitfinex","BTCUSD",1748646604630,0.03077835,104240.0,104230.0,0.2831273]
["bitfinex","BTCUSD",1748646604889,0.03077826,104240.0,104230.0,0.23985193]
["bitfinex","BTCUSD",1748646605424,0.23223633,104240.0,104230.0,0.24185193]
["bitfinex","BTCUSD",1748646605661,0.03077835,104240.0,104230.0,0.24185193]
["bitfinex","BTCUSD",1748646605886,0.23223642,104240.0,104230.0,0.24185193]
["bitfinex","BTCUSD",1748646606123,0.0403715,104240.0,104230.0,0.24185193]
["bitfinex","BTCUSD",1748646606334,0.23223642,104240.0,104230.0,0.23225841]
["bitfinex","BTCUSD",1748646606569,0.23223642,104240.0,104230.0,0.2130711]
["bitfinex","BTCUSD",1748646606769,0.0403715,104240.0,104230.0,0.22266462]
["bitfinex","BTCUSD",1748646607008,0.23223642,104240.0,104230.0,0.22266462]
["bitfinex","BTCUSD",1748646607634,0.23223642,104240.0,104230.0,0.19388333]
["bitfinex","BTCUSD",1748646607839,0.24395131,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748646608452,0.24395131,104240.0,104230.0,0.19388333]
["bitfinex","BTCUSD",1748646608680,0.22815131,104240.0,104230.0,0.24685325]
["bitfinex","BTCUSD",1748646608892,0.21855816,104240.0,104230.0,0.24685325]
["bitfinex","BTCUSD",1748646609106,0.21855816,104240.0,104230.0,0.20347749]
["bitfinex","BTCUSD",1748646609610,0.21855816,104240.0,104230.0,0.21307138]
["bitfinex","BTCUSD",1748646609827,0.21855816,104240.0,104230.0,0.21307156]
["bitfinex","BTCUSD",1748646610253,0.21855816,104240.0,104230.0,0.22266554]
["bitfinex","BTCUSD",1748646610428,0.21855816,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748646611081,0.23375816,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748646611286,0.68415331,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748646622671,0.68415331,104240.0,104200.0,0.29714784]
["bitfinex","BTCUSD",1748646622672,0.03838254,104210.0,104200.0,0.30674412]
["bitfinex","BTCUSD",1748646622873,0.2303027,104210.0,104200.0,0.30688483]
["bitfinex","BTCUSD",1748646623493,0.20151607,104210.0,104200.0,0.0093228]
["bitfinex","BTCUSD",1748646624158,0.20151607,104210.0,104200.0,0.21085829]
["bitfinex","BTCUSD",1748646624366,0.20151607,104210.0,104200.0,0.28765654]
["bitfinex","BTCUSD",1748646624575,0.20151607,104210.0,104200.0,0.29165654]
["bitfinex","BTCUSD",1748646624992,0.20151607,104210.0,104200.0,0.30125319]
["bitfinex","BTCUSD",1748646625239,0.53834752,104220.0,104210.0,0.20151598]
["bitfinex","BTCUSD",1748646625471,0.03838235,104210.0,104200.0,0.31005553]
["bitfinex","BTCUSD",1748646625685,0.03838217,104210.0,104200.0,0.31965181]
["bitfinex","BTCUSD",1748646626114,0.03838217,104210.0,104200.0,0.31565181]
["bitfinex","BTCUSD",1748646626319,0.02878625,104210.0,104200.0,0.31565181]
["bitfinex","BTCUSD",1748646626527,0.03838207,104210.0,104200.0,0.31565181]
["bitfinex","BTCUSD",1748646626741,0.03838198,104210.0,104200.0,0.31565181]
["bitfinex","BTCUSD",1748646626958,0.00959517,104210.0,104200.0,0.31565181]
["bitfinex","BTCUSD",1748646627172,0.30694575,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1748646627382,0.64374028,104220.0,104210.0,0.25227313]
["bitfinex","BTCUSD",1748646627598,0.63414575,104220.0,104210.0,0.26386886]
["bitfinex","BTCUSD",1748646628051,0.62455094,104220.0,104210.0,0.25427313]
["bitfinex","BTCUSD",1748646628600,0.62455094,104220.0,104210.0,0.011596]
["bitfinex","BTCUSD",1748646628816,0.61495604,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646630896,0.61495604,104220.0,104210.0,0.20351616]
["bitfinex","BTCUSD",1748646631123,0.61495604,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646631879,0.61495604,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1748646632604,0.62455094,104220.0,104210.0,0.24855428]
["bitfinex","BTCUSD",1748646632813,0.62455094,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646633286,0.62455094,104220.0,104210.0,0.20351616]
["bitfinex","BTCUSD",1748646634205,0.62455094,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646636178,0.62455094,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1748646636635,0.62455094,104220.0,104210.0,0.23895823]
["bitfinex","BTCUSD",1748646636869,0.62455094,104220.0,104210.0,0.24855423]
["bitfinex","BTCUSD",1748646637312,0.62455094,104220.0,104210.0,0.23895823]
["bitfinex","BTCUSD",1748646637537,0.62455094,104220.0,104210.0,0.24855414]
["bitfinex","BTCUSD",1748646637759,0.62455094,104220.0,104210.0,0.20351607]
["bitfinex","BTCUSD",1748646638037,0.62455094,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1748646638471,0.62455094,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646639100,0.62455094,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1748646639987,0.62455094,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646640193,0.62455094,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1748646640410,0.62455094,104220.0,104210.0,0.01119306]
["bitfinex","BTCUSD",1748646644514,0.62455094,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646645961,0.62455094,104220.0,104210.0,0.20351616]
["bitfinex","BTCUSD",1748646646161,0.62455094,104220.0,104210.0,0.21271695]
["bitfinex","BTCUSD",1748646646775,0.29735094,104220.0,104210.0,0.21271695]
["bitfinex","BTCUSD",1748646647002,0.62419094,104220.0,104210.0,0.21271695]
["bitfinex","BTCUSD",1748646647225,0.4899,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1748646647438,0.4899,104230.0,104220.0,0.23028096]
["bitfinex","BTCUSD",1748646647655,0.4899,104230.0,104220.0,0.65119774]
["bitfinex","BTCUSD",1748646647864,0.33643251,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1748646648070,0.00959251,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1748646648273,0.33639251,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1748646648481,0.35557835,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1748646648900,0.33639251,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1748646649130,0.36517104,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1748646649350,0.33639251,104240.0,104230.0,0.25226471]
["bitfinex","BTCUSD",1748646649595,0.01918363,104250.0,104240.0,0.21763755]
["bitfinex","BTCUSD",1748646649802,0.35918382,104250.0,104240.0,0.21763755]
["bitfinex","BTCUSD",1748646650008,0.8873822,104250.0,104240.0,0.23634372]
["bitfinex","BTCUSD",1748646650217,0.8873822,104250.0,104240.0,0.24593641]
["bitfinex","BTCUSD",1748646650420,0.8873822,104250.0,104240.0,0.23634372]
["bitfinex","BTCUSD",1748646650684,0.69553568,104250.0,104240.0,0.29029474]
["bitfinex","BTCUSD",1748646650900,0.8903422,104250.0,104240.0,0.28070214]
["bitfinex","BTCUSD",1748646651035,0.8903422,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646651229,0.69849568,104250.0,104240.0,0.25552929]
["bitfinex","BTCUSD",1748646651443,0.89993452,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646651833,0.89993452,104250.0,104240.0,0.24593669]
["bitfinex","BTCUSD",1748646652010,0.708088,104250.0,104240.0,0.25552929]
["bitfinex","BTCUSD",1748646652195,0.708088,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646652196,0.90193452,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646652571,0.57521452,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646652819,0.90189452,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646653007,0.89230284,104250.0,104240.0,0.236344]
["bitfinex","BTCUSD",1748646653215,0.88271098,104250.0,104240.0,0.21715807]
["bitfinex","BTCUSD",1748646653370,0.20145798,104240.0,104230.0,0.21717731]
["bitfinex","BTCUSD",1748646653589,0.20145798,104240.0,104230.0,0.2206648]
["bitfinex","BTCUSD",1748646653805,0.23023678,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1748646654003,0.220644,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1748646654378,0.220644,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1748646654578,0.221644,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1748646655027,0.221644,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1748646655232,0.221644,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1748646655403,0.221644,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1748646655606,0.221644,104240.0,104230.0,0.21107129]
["bitfinex","BTCUSD",1748646656549,0.23123724,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1748646656761,0.22066481,104230.0,104220.0,0.21719655]
["bitfinex","BTCUSD",1748646656985,0.22066536,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1748646657184,0.22066536,104230.0,104220.0,0.22068662]
["bitfinex","BTCUSD",1748646657401,0.54722536,104230.0,104220.0,0.23028133]
["bitfinex","BTCUSD",1748646657606,0.54722536,104230.0,104220.0,0.23987595]
["bitfinex","BTCUSD",1748646657813,0.34574694,104230.0,104220.0,0.23987531]
["bitfinex","BTCUSD",1748646657943,0.35534083,104230.0,104220.0,0.25647531]
["bitfinex","BTCUSD",1748646658143,0.35534064,104230.0,104220.0,0.25647531]
["bitfinex","BTCUSD",1748646658370,0.35534064,104230.0,104220.0,0.25847531]
["bitfinex","BTCUSD",1748646658565,0.34574694,104230.0,104220.0,0.25847531]
["bitfinex","BTCUSD",1748646658774,0.35534073,104230.0,104220.0,0.25847531]
["bitfinex","BTCUSD",1748646658978,0.34574694,104230.0,104220.0,0.29585333]
["bitfinex","BTCUSD",1748646659237,0.35534073,104230.0,104220.0,0.29585333]
["bitfinex","BTCUSD",1748646659808,0.36493481,104230.0,104220.0,0.29585333]
["bitfinex","BTCUSD",1748646660009,0.37452888,104230.0,104220.0,0.29585333]
["bitfinex","BTCUSD",1748646660289,0.55681888,104230.0,104220.0,0.25046956]
["bitfinex","BTCUSD",1748646660484,0.55681888,104230.0,104220.0,0.22268625]
["bitfinex","BTCUSD",1748646660685,0.36493555,104230.0,104220.0,0.23228069]
["bitfinex","BTCUSD",1748646661138,0.55681943,104230.0,104220.0,0.21309154]
["bitfinex","BTCUSD",1748646661362,0.23025943,104230.0,104220.0,0.21309154]
["bitfinex","BTCUSD",1748646661570,0.23025943,104230.0,104220.0,0.22268625]
["bitfinex","BTCUSD",1748646661782,0.23025943,104230.0,104220.0,0.27849094]
["bitfinex","BTCUSD",1748646662039,0.23025943,104230.0,104220.0,0.2593017]
["bitfinex","BTCUSD",1748646662040,0.22066554,104230.0,104220.0,0.2593017]
["bitfinex","BTCUSD",1748646662284,0.22066554,104230.0,104220.0,0.23228069]
["bitfinex","BTCUSD",1748646662514,0.21107156,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646662737,0.24197156,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646662954,0.33782586,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646663804,0.32262586,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646664219,0.33782586,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646664629,0.69236671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646665676,6.05236671,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646666092,0.21117231,104180.0,104170.0,0.01147074]
["bitfinex","BTCUSD",1748646666306,0.53753231,104180.0,104170.0,0.01195891]
["bitfinex","BTCUSD",1748646666516,0.63338661,104180.0,104170.0,0.00048817]
["bitfinex","BTCUSD",1748646666726,1.00428661,104180.0,104170.0,0.00048817]
["bitfinex","BTCUSD",1748646667148,0.98908661,104180.0,104170.0,0.00048817]
["bitfinex","BTCUSD",1748646667600,0.98908661,104180.0,104170.0,0.00348817]
["bitfinex","BTCUSD",1748646667818,0.94808661,104180.0,104170.0,0.00348817]
["bitfinex","BTCUSD",1748646668033,0.9672835,104180.0,104170.0,0.19548202]
["bitfinex","BTCUSD",1748646668245,0.9515835,104180.0,104170.0,0.0576796]
["bitfinex","BTCUSD",1748646668460,0.94198519,104180.0,104170.0,0.00648817]
["bitfinex","BTCUSD",1748646669305,0.94198519,104180.0,104170.0,0.00348817]
["bitfinex","BTCUSD",1748646669576,0.95858519,104180.0,104170.0,0.00348817]
["bitfinex","BTCUSD",1748646669781,0.96805822,104180.0,104170.0,0.00448817]
["bitfinex","BTCUSD",1748646670203,0.98335822,104180.0,104170.0,0.00448817]
["bitfinex","BTCUSD",1748646670413,0.98715832,104180.0,104170.0,0.00448817]
["bitfinex","BTCUSD",1748646671265,0.97055832,104180.0,104170.0,0.00448817]
["bitfinex","BTCUSD",1748646671458,0.00947303,104180.0,104170.0,0.22527998]
["bitfinex","BTCUSD",1748646671662,0.85106654,104200.0,104180.0,0.20155758]
["bitfinex","BTCUSD",1748646671663,0.88706962,104190.0,104180.0,0.20155758]
["bitfinex","BTCUSD",1748646671869,1.0021668,104190.0,104180.0,0.21115607]
["bitfinex","BTCUSD",1748646672079,0.85106654,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1748646672080,0.70106426,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1748646672288,1.12323856,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1748646672500,0.79691856,104200.0,104190.0,0.24694537]
["bitfinex","BTCUSD",1748646672708,1.12323856,104200.0,104180.0,0.24275506]
["bitfinex","BTCUSD",1748646672911,0.00959757,104190.0,104180.0,0.24275552]
["bitfinex","BTCUSD",1748646673733,1.45360191,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1748646673944,0.00959738,104190.0,104180.0,0.24375552]
["bitfinex","BTCUSD",1748646674560,0.03838908,104190.0,104180.0,0.22725607]
["bitfinex","BTCUSD",1748646674774,0.01919634,104180.0,104170.0,0.22127906]
["bitfinex","BTCUSD",1748646675023,0.01919495,104190.0,104180.0,0.21117268]
["bitfinex","BTCUSD",1748646675211,0.01919495,104190.0,104180.0,0.2303692]
["bitfinex","BTCUSD",1748646675212,0.02879261,104190.0,104180.0,0.2303692]
["bitfinex","BTCUSD",1748646675427,0.01919449,104190.0,104180.0,0.27682421]
["bitfinex","BTCUSD",1748646675635,0.02879188,104190.0,104180.0,0.29322421]
["bitfinex","BTCUSD",1748646675865,0.0191944,104190.0,104180.0,0.29422421]
["bitfinex","BTCUSD",1748646676078,0.00959711,104190.0,104180.0,0.29422421]
["bitfinex","BTCUSD",1748646676288,1.28082461,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1748646676505,0.4899,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646676718,0.82573628,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646676929,0.8449293,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646677185,0.81614,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646677397,0.82573628,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646677831,0.83733265,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646678037,0.8469293,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646678249,0.81814,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646678450,0.82773628,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646678654,0.4919,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646678883,0.8181,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646679068,0.83729247,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646679279,0.8181,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646679483,0.8276961,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646679687,0.83729265,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646679897,0.8181,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646680099,0.8276961,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646680309,0.83729247,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646680894,0.5014961,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646681097,0.83721238,104200.0,104190.0,0.30243709]
["bitfinex","BTCUSD",1748646681672,0.84680884,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646682059,0.8276161,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646682239,0.84580912,104200.0,104190.0,0.28733709]
["bitfinex","BTCUSD",1748646682497,0.84580903,104200.0,104190.0,0.23714924]
["bitfinex","BTCUSD",1748646682724,0.83621247,104200.0,104190.0,0.23814924]
["bitfinex","BTCUSD",1748646682937,0.83521247,104200.0,104190.0,0.23814924]
["bitfinex","BTCUSD",1748646683150,0.84480903,104200.0,104190.0,0.23814924]
["bitfinex","BTCUSD",1748646683369,0.85440577,104200.0,104190.0,0.23814924]
["bitfinex","BTCUSD",1748646683575,1.02715187,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646683779,1.02715187,104200.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1748646683997,1.01755531,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646684206,1.04895531,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646684418,1.38895531,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646685103,1.48480961,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646685311,1.49935046,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646685531,1.59186168,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646685742,1.49935046,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646688807,0.9257543,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1748646689018,0.4899,104200.0,104190.0,0.23754943]
["bitfinex","BTCUSD",1748646689233,0.4899,104200.0,104190.0,0.31396917]
["bitfinex","BTCUSD",1748646689440,0.4899,104200.0,104190.0,0.42238039]
["bitfinex","BTCUSD",1748646690321,0.50909284,104200.0,104190.0,0.34596065]
["bitfinex","BTCUSD",1748646690526,0.49949628,104200.0,104190.0,0.35512305]
["bitfinex","BTCUSD",1748646690727,0.50909247,104200.0,104190.0,0.35512305]
["bitfinex","BTCUSD",1748646691368,0.50909238,104200.0,104190.0,0.26261183]
["bitfinex","BTCUSD",1748646692219,0.53788214,104200.0,104190.0,0.24671183]
["bitfinex","BTCUSD",1748646692472,0.52828531,104200.0,104190.0,0.24671183]
["bitfinex","BTCUSD",1748646692681,0.72982062,104200.0,104190.0,0.0101624]
["bitfinex","BTCUSD",1748646692898,0.71062824,104200.0,104190.0,0.2021194]
["bitfinex","BTCUSD",1748646693110,0.70103187,104200.0,104190.0,0.0101624]
["bitfinex","BTCUSD",1748646693545,0.82948617,104200.0,104190.0,0.0101624]
["bitfinex","BTCUSD",1748646694205,0.82948617,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646694622,0.33958617,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646695051,0.30698617,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1748646695265,0.61359287,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1748646695478,0.61359287,104200.0,104190.0,0.20255466]
["bitfinex","BTCUSD",1748646695898,0.61359287,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646696106,0.61359287,104200.0,104190.0,0.20255475]
["bitfinex","BTCUSD",1748646697295,0.61359287,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646697705,0.61359287,104200.0,104190.0,0.20255466]
["bitfinex","BTCUSD",1748646697911,0.61359287,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1748646698333,0.61359287,104200.0,104190.0,0.20255485]
["bitfinex","BTCUSD",1748646698819,0.61359287,104200.0,104190.0,0.21215251]
["bitfinex","BTCUSD",1748646699957,0.61359287,104200.0,104190.0,0.01059785]
["bitfinex","BTCUSD",1748646700220,0.61359287,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646700430,0.62939287,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646701068,0.62939287,104200.0,104190.0,0.192957]
["bitfinex","BTCUSD",1748646701276,0.62939287,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646702454,1.08226551,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646702868,1.00013372,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748646703289,0.98842644,104200.0,104190.0,0.21215242]
["bitfinex","BTCUSD",1748646703498,0.3495961,104200.0,104190.0,0.2217498]
["bitfinex","BTCUSD",1748646703717,0.34959554,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748646703951,0.46464093,104210.0,104200.0,0.26401621]
["bitfinex","BTCUSD",1748646704158,0.79024093,104210.0,104200.0,0.27901621]
["bitfinex","BTCUSD",1748646704565,1.491253,104210.0,104200.0,0.23572842]
["bitfinex","BTCUSD",1748646704766,1.47206219,104210.0,104200.0,0.2165354]
["bitfinex","BTCUSD",1748646704941,1.47206219,104210.0,104200.0,0.2175354]
["bitfinex","BTCUSD",1748646705251,1.47206219,104210.0,104200.0,0.2367286]
["bitfinex","BTCUSD",1748646705475,1.26094984,104210.0,104200.0,0.2367286]
["bitfinex","BTCUSD",1748646705695,0.50909063,104210.0,104200.0,0.29275289]
["bitfinex","BTCUSD",1748646705902,1.05535779,104210.0,104200.0,0.29275289]
["bitfinex","BTCUSD",1748646706096,0.85384236,104210.0,104200.0,0.28315661]
["bitfinex","BTCUSD",1748646706311,1.04576252,104210.0,104200.0,0.24632488]
["bitfinex","BTCUSD",1748646706519,0.85384236,104210.0,104200.0,0.24591762]
["bitfinex","BTCUSD",1748646706725,0.81542,104210.0,104200.0,0.2555139]
["bitfinex","BTCUSD",1748646706885,0.83461136,104210.0,104200.0,0.2555139]
["bitfinex","BTCUSD",1748646707652,0.84420663,104210.0,104200.0,0.2555139]
["bitfinex","BTCUSD",1748646707830,0.86339836,104210.0,104200.0,0.2555139]
["bitfinex","BTCUSD",1748646709166,0.84420663,104210.0,104200.0,0.2555139]
["bitfinex","BTCUSD",1748646709320,0.85380254,104210.0,104200.0,0.2555139]
["bitfinex","BTCUSD",1748646709528,1.0553187,104210.0,104200.0,0.25551399]
["bitfinex","BTCUSD",1748646709736,1.0553187,104210.0,104200.0,0.26511027]
["bitfinex","BTCUSD",1748646710603,0.85380254,104210.0,104200.0,0.26511027]
["bitfinex","BTCUSD",1748646710781,1.0457227,104210.0,104200.0,0.24591762]
["bitfinex","BTCUSD",1748646711320,1.0553187,104210.0,104200.0,0.24591762]
["bitfinex","BTCUSD",1748646711582,1.0553187,104210.0,104200.0,0.25551399]
["bitfinex","BTCUSD",1748646711885,1.04572334,104210.0,104200.0,0.25551399]
["bitfinex","BTCUSD",1748646712020,1.04572334,104210.0,104200.0,0.21172442]
["bitfinex","BTCUSD",1748646712229,1.02653207,104210.0,104200.0,0.21172442]
["bitfinex","BTCUSD",1748646712430,1.02653207,104210.0,104200.0,0.23091744]
["bitfinex","BTCUSD",1748646713669,1.01693616,104210.0,104200.0,0.21172442]
["bitfinex","BTCUSD",1748646713873,1.02304016,104210.0,104200.0,0.20212759]
["bitfinex","BTCUSD",1748646714096,1.02304016,104210.0,104200.0,0.21172451]
["bitfinex","BTCUSD",1748646714299,1.00734016,104210.0,104200.0,0.2309179]
["bitfinex","BTCUSD",1748646714710,1.14843531,104210.0,104200.0,0.01018902]
["bitfinex","BTCUSD",1748646715655,1.14843531,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646716281,1.17724231,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646719008,1.17724231,104210.0,104200.0,0.01019156]
["bitfinex","BTCUSD",1748646719907,1.58094653,104210.0,104200.0,0.01019156]
["bitfinex","BTCUSD",1748646720130,1.48843531,104210.0,104200.0,0.01019156]
["bitfinex","BTCUSD",1748646720365,1.51724431,104210.0,104200.0,0.01019156]
["bitfinex","BTCUSD",1748646721029,1.51724431,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646722757,0.65789151,104210.0,104200.0,0.2217286]
["bitfinex","BTCUSD",1748646723049,1.13652713,104210.0,104200.0,0.2458235]
["bitfinex","BTCUSD",1748646723260,1.12693131,104210.0,104200.0,0.23622658]
["bitfinex","BTCUSD",1748646723482,1.12693131,104210.0,104200.0,0.04428801]
["bitfinex","BTCUSD",1748646723682,1.12693131,104210.0,104200.0,0.05347914]
["bitfinex","BTCUSD",1748646724370,1.12693131,104210.0,104200.0,0.01019113]
["bitfinex","BTCUSD",1748646724666,1.15733131,104210.0,104200.0,0.01019113]
["bitfinex","BTCUSD",1748646724868,1.49733131,104210.0,104200.0,0.01019113]
["bitfinex","BTCUSD",1748646725371,1.48193131,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646725993,1.48113131,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646727266,1.58904253,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646727510,1.49653131,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646727723,1.46613131,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646730152,0.97703131,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646731253,0.97803131,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1748646731692,0.96843531,104210.0,104170.0,0.24047899]
["bitfinex","BTCUSD",1748646731927,0.22077061,104180.0,104170.0,0.29459001]
["bitfinex","BTCUSD",1748646732187,0.35371519,104180.0,104170.0,0.32678954]
["bitfinex","BTCUSD",1748646732411,0.54569061,104180.0,104170.0,0.31719004]
["bitfinex","BTCUSD",1748646732641,0.54569061,104180.0,104170.0,0.2722656]
["bitfinex","BTCUSD",1748646732852,0.54569061,104180.0,104170.0,0.26266647]
["bitfinex","BTCUSD",1748646733067,0.53609249,104180.0,104170.0,0.25706761]
["bitfinex","BTCUSD",1748646733301,0.53609249,104180.0,104170.0,0.2152682]
["bitfinex","BTCUSD",1748646733302,0.52649409,104180.0,104170.0,0.2152682]
["bitfinex","BTCUSD",1748646733534,0.51689542,104180.0,104170.0,0.01367475]
["bitfinex","BTCUSD",1748646733762,0.51689542,104180.0,104170.0,0.2142682]
["bitfinex","BTCUSD",1748646733980,0.51689542,104180.0,104170.0,0.2238677]
["bitfinex","BTCUSD",1748646734199,0.51689542,104180.0,104170.0,0.01267475]
["bitfinex","BTCUSD",1748646734648,0.51689542,104180.0,104170.0,0.23346721]
["bitfinex","BTCUSD",1748646734852,0.526494,104180.0,104170.0,0.25886644]
["bitfinex","BTCUSD",1748646735276,0.526494,104180.0,104170.0,0.24926721]
["bitfinex","BTCUSD",1748646735517,0.526494,104180.0,104170.0,0.25326721]
["bitfinex","BTCUSD",1748646735744,0.485494,104180.0,104170.0,0.26976721]
["bitfinex","BTCUSD",1748646735962,0.30311689,104180.0,104170.0,0.31566751]
["bitfinex","BTCUSD",1748646736178,0.80882485,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1748646736390,0.34,104190.0,104180.0,0.22077089]
["bitfinex","BTCUSD",1748646736607,0.6241407,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748646736823,1.1313229,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748646737048,1.4520897,104200.0,104190.0,0.207757]
["bitfinex","BTCUSD",1748646737262,0.00959775,104190.0,104180.0,0.22767212]
["bitfinex","BTCUSD",1748646737472,0.01919532,104190.0,104180.0,0.25307024]
["bitfinex","BTCUSD",1748646737689,1.01623503,104200.0,104190.0,0.22074961]
["bitfinex","BTCUSD",1748646737904,0.69143503,104200.0,104190.0,0.26427687]
["bitfinex","BTCUSD",1748646738086,0.5090932,104200.0,104190.0,0.30806921]
["bitfinex","BTCUSD",1748646738373,0.82429628,104200.0,104190.0,0.30806921]
["bitfinex","BTCUSD",1748646738603,0.83385265,104200.0,104190.0,0.30806921]
["bitfinex","BTCUSD",1748646738818,0.4899,104200.0,104190.0,0.71313386]
["bitfinex","BTCUSD",1748646738995,0.4899,104200.0,104190.0,0.7223129]
["bitfinex","BTCUSD",1748646739490,0.4994961,104200.0,104190.0,0.7223129]
["bitfinex","BTCUSD",1748646739721,0.4899,104200.0,104190.0,0.7233129]
["bitfinex","BTCUSD",1748646741512,0.35918878,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646741722,0.70305849,104220.0,104210.0,0.29518922]
["bitfinex","BTCUSD",1748646741938,0.028801,104230.0,104220.0,0.23698588]
["bitfinex","BTCUSD",1748646742177,0.70025289,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1748646742178,0.90171295,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1748646742385,0.60493977,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1748646742602,0.9353469,104240.0,104230.0,0.23985239]
["bitfinex","BTCUSD",1748646742835,0.02877605,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1748646743051,0.44927035,104250.0,104240.0,0.26544492]
["bitfinex","BTCUSD",1748646743265,0.64111687,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1748646743478,0.6315251,104250.0,104240.0,0.21775807]
["bitfinex","BTCUSD",1748646743721,0.4899,104270.0,104250.0,0.2177382]
["bitfinex","BTCUSD",1748646743937,0.49963612,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1748646744158,0.83378596,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1748646744368,0.86255658,104270.0,104260.0,0.2369014]
["bitfinex","BTCUSD",1748646744582,0.5644663,104270.0,104260.0,0.2369014]
["bitfinex","BTCUSD",1748646744786,0.55487655,104270.0,104260.0,0.2369014]
["bitfinex","BTCUSD",1748646745011,0.54528671,104270.0,104260.0,0.22731056]
["bitfinex","BTCUSD",1748646745441,0.53569678,104270.0,104260.0,0.22731056]
["bitfinex","BTCUSD",1748646745660,0.0117363,104270.0,104260.0,0.29182639]
["bitfinex","BTCUSD",1748646745872,0.55683608,104270.0,104260.0,0.23690159]
["bitfinex","BTCUSD",1748646746145,0.55683691,104270.0,104260.0,0.23690159]
["bitfinex","BTCUSD",1748646746362,0.55683691,104270.0,104260.0,0.22731065]
["bitfinex","BTCUSD",1748646747214,0.21513687,104270.0,104260.0,0.20812812]
["bitfinex","BTCUSD",1748646747434,0.54916689,104270.0,104260.0,0.2369014]
["bitfinex","BTCUSD",1748646747656,0.54916689,104270.0,104260.0,0.21771943]
["bitfinex","BTCUSD",1748646747867,0.19184652,104250.0,104240.0,0.20145789]
["bitfinex","BTCUSD",1748646748084,0.2302366,104240.0,104230.0,0.21945407]
["bitfinex","BTCUSD",1748646748302,0.20145816,104240.0,104220.0,0.23678579]
["bitfinex","BTCUSD",1748646748516,0.23025795,104230.0,104220.0,0.23028023]
["bitfinex","BTCUSD",1748646748733,0.00959435,104220.0,104210.0,0.23787584]
["bitfinex","BTCUSD",1748646748951,0.0095937,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1748646749164,0.02878111,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1748646749367,0.02878102,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1748646750013,0.2206649,104230.0,104220.0,0.21109181]
["bitfinex","BTCUSD",1748646750225,0.2206649,104230.0,104220.0,0.23987577]
["bitfinex","BTCUSD",1748646750433,0.23025897,104230.0,104220.0,0.23987577]
["bitfinex","BTCUSD",1748646750639,0.22066527,104230.0,104220.0,0.22468671]
["bitfinex","BTCUSD",1748646750845,0.22066527,104230.0,104220.0,0.23428133]
["bitfinex","BTCUSD",1748646751065,0.19188333,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1748646751275,0.19188333,104230.0,104220.0,0.008]
["bitfinex","BTCUSD",1748646751506,0.19188333,104230.0,104220.0,0.19990174]
["bitfinex","BTCUSD",1748646751922,0.19188333,104230.0,104220.0,0.21909181]
["bitfinex","BTCUSD",1748646752135,0.32432,104230.0,104220.0,0.23828087]
["bitfinex","BTCUSD",1748646752346,0.55457924,104230.0,104220.0,0.27730097]
["bitfinex","BTCUSD",1748646752593,0.53539156,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1748646753229,0.49439156,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1748646753439,0.62174586,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1748646753906,0.96174586,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748646754132,0.96174586,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1748646754546,0.02878663,104210.0,104200.0,0.25489792]
["bitfinex","BTCUSD",1748646754761,0.02878663,104210.0,104200.0,0.30717889]
["bitfinex","BTCUSD",1748646754973,0.53535152,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646755644,0.56415652,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646755850,0.56415652,104210.0,104200.0,0.00314053]
["bitfinex","BTCUSD",1748646756269,0.58025652,104210.0,104200.0,0.00314053]
["bitfinex","BTCUSD",1748646756684,0.67611082,104210.0,104200.0,0.00314053]
["bitfinex","BTCUSD",1748646757114,0.67611082,104210.0,104200.0,0.00614053]
["bitfinex","BTCUSD",1748646757318,0.67611082,104210.0,104200.0,0.00314053]
["bitfinex","BTCUSD",1748646757529,0.67611082,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646757774,1.03261082,104210.0,104200.0,0.00114053]
["bitfinex","BTCUSD",1748646757991,1.03261082,104210.0,104200.0,0.00214053]
["bitfinex","BTCUSD",1748646761034,0.99161082,104210.0,104200.0,0.00114053]
["bitfinex","BTCUSD",1748646761465,0.99161082,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646761912,1.30615167,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646763496,0.75883082,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646763728,0.25151252,104210.0,104200.0,0.20167602]
["bitfinex","BTCUSD",1748646763944,0.57763133,104210.0,104200.0,0.22086941]
["bitfinex","BTCUSD",1748646764174,0.56803652,104210.0,104200.0,0.21127285]
["bitfinex","BTCUSD",1748646764396,0.54884516,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646764631,0.23991652,104210.0,104200.0,0.21127249]
["bitfinex","BTCUSD",1748646764849,0.54478752,104210.0,104200.0,0.21127267]
["bitfinex","BTCUSD",1748646765053,0.54478752,104210.0,104200.0,0.22086923]
["bitfinex","BTCUSD",1748646765267,0.01919081,104210.0,104200.0,0.28996735]
["bitfinex","BTCUSD",1748646765489,0.00959517,104210.0,104200.0,0.28036997]
["bitfinex","BTCUSD",1748646765707,0.02878672,104210.0,104200.0,0.24676523]
["bitfinex","BTCUSD",1748646765920,0.02878672,104210.0,104200.0,0.26236523]
["bitfinex","BTCUSD",1748646766133,0.23030288,104210.0,104200.0,0.26236523]
["bitfinex","BTCUSD",1748646766341,0.03838217,104210.0,104200.0,0.26236523]
["bitfinex","BTCUSD",1748646766559,0.23030223,104210.0,104200.0,0.25276895]
["bitfinex","BTCUSD",1748646766770,0.21111161,104210.0,104200.0,0.2249791]
["bitfinex","BTCUSD",1748646766981,0.21111161,104210.0,104200.0,0.23557584]
["bitfinex","BTCUSD",1748646767209,0.21111161,104210.0,104200.0,0.03404053]
["bitfinex","BTCUSD",1748646768066,0.21111161,104210.0,104200.0,0.23557602]
["bitfinex","BTCUSD",1748646768272,0.20151598,104210.0,104200.0,0.23557602]
["bitfinex","BTCUSD",1748646768493,0.20151598,104210.0,104200.0,0.24517276]
["bitfinex","BTCUSD",1748646768710,0.16051598,104210.0,104200.0,0.23557602]
["bitfinex","BTCUSD",1748646769179,0.16051598,104210.0,104200.0,0.30040151]
["bitfinex","BTCUSD",1748646769393,0.16051598,104210.0,104200.0,0.29080505]
["bitfinex","BTCUSD",1748646769817,0.16051598,104210.0,104200.0,0.24517276]
["bitfinex","BTCUSD",1748646771517,0.16051598,104210.0,104200.0,0.26436587]
["bitfinex","BTCUSD",1748646771747,0.85590174,104220.0,104200.0,0.26436459]
["bitfinex","BTCUSD",1748646771954,0.62775604,104220.0,104210.0,0.0163]
["bitfinex","BTCUSD",1748646772162,0.95167604,104220.0,104210.0,0.0163]
["bitfinex","BTCUSD",1748646772801,0.95167604,104220.0,104210.0,0.20822016]
["bitfinex","BTCUSD",1748646773050,0.028805,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748646773264,0.01918694,104230.0,104220.0,0.24289144]
["bitfinex","BTCUSD",1748646773478,0.23023568,104240.0,104230.0,0.21107119]
["bitfinex","BTCUSD",1748646773683,0.62119228,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646773904,0.43892014,104240.0,104230.0,0.23327749]
["bitfinex","BTCUSD",1748646774126,0.21105076,104240.0,104230.0,0.30745503]
["bitfinex","BTCUSD",1748646774334,0.54452391,104240.0,104230.0,0.28826772]
["bitfinex","BTCUSD",1748646774543,0.54452391,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646774756,0.53793113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646775899,0.53493113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646776100,0.53793113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646776306,0.53693113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646776739,0.53893113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646776966,0.21505113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646777177,0.53881113,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646777380,0.53881113,104240.0,104230.0,0.23327749]
["bitfinex","BTCUSD",1748646777590,0.21505113,104240.0,104230.0,0.22368333]
["bitfinex","BTCUSD",1748646777796,0.54840437,104240.0,104230.0,0.28922681]
["bitfinex","BTCUSD",1748646778009,0.52921816,104240.0,104230.0,0.22368333]
["bitfinex","BTCUSD",1748646778248,0.52921816,104240.0,104230.0,0.0318]
["bitfinex","BTCUSD",1748646778459,0.00959444,104220.0,104210.0,0.37293819]
["bitfinex","BTCUSD",1748646778666,0.21108644,104230.0,104220.0,0.20149636]
["bitfinex","BTCUSD",1748646778891,0.21108644,104230.0,104220.0,0.22749126]
["bitfinex","BTCUSD",1748646779099,0.21108644,104230.0,104220.0,0.24409126]
["bitfinex","BTCUSD",1748646779516,0.20149255,104230.0,104220.0,0.02575802]
["bitfinex","BTCUSD",1748646779724,0.20149255,104230.0,104220.0,0.00915802]
["bitfinex","BTCUSD",1748646780156,0.21109117,104220.0,104210.0,0.21211175]
["bitfinex","BTCUSD",1748646780370,0.20149664,104220.0,104210.0,0.0176]
["bitfinex","BTCUSD",1748646780583,0.20149664,104220.0,104210.0,0.21811607]
["bitfinex","BTCUSD",1748646780807,0.20149664,104220.0,104210.0,0.2277117]
["bitfinex","BTCUSD",1748646781023,0.20149664,104220.0,104210.0,0.31114464]
["bitfinex","BTCUSD",1748646781451,0.16049664,104220.0,104210.0,0.32030469]
["bitfinex","BTCUSD",1748646781870,0.01918971,104220.0,104210.0,0.32030469]
["bitfinex","BTCUSD",1748646782083,0.02878359,104220.0,104210.0,0.32990005]
["bitfinex","BTCUSD",1748646782295,0.01918878,104220.0,104210.0,0.33090005]
["bitfinex","BTCUSD",1748646782500,0.0191886,104220.0,104210.0,0.33190005]
["bitfinex","BTCUSD",1748646782731,0.02878322,104220.0,104210.0,0.33190005]
["bitfinex","BTCUSD",1748646783264,0.22068496,104220.0,104210.0,0.30311361]
["bitfinex","BTCUSD",1748646783474,0.21109144,104220.0,104210.0,0.04416005]
["bitfinex","BTCUSD",1748646783689,0.21109144,104220.0,104210.0,0.01116005]
["bitfinex","BTCUSD",1748646784321,0.21109144,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1748646784531,0.21109144,104220.0,104210.0,0.22941189]
["bitfinex","BTCUSD",1748646784711,0.21109144,104220.0,104210.0,0.22941207]
["bitfinex","BTCUSD",1748646784970,0.19190174,104220.0,104210.0,0.0183]
["bitfinex","BTCUSD",1748646785176,0.19190174,104220.0,104210.0,0.21022016]
["bitfinex","BTCUSD",1748646785386,0.19190174,104220.0,104210.0,0.21981616]
["bitfinex","BTCUSD",1748646785810,0.19190174,104220.0,104210.0,0.22941207]
["bitfinex","BTCUSD",1748646786018,0.19190174,104220.0,104210.0,0.2390078]
["bitfinex","BTCUSD",1748646786232,0.19190174,104220.0,104210.0,0.22941207]
["bitfinex","BTCUSD",1748646786851,0.53189839,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1748646787061,0.97048531,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1748646787268,0.98007947,104230.0,104220.0,0.21779682]
["bitfinex","BTCUSD",1748646787471,0.98007947,104230.0,104220.0,0.22739181]
["bitfinex","BTCUSD",1748646787678,0.97048577,104230.0,104220.0,0.20820174]
["bitfinex","BTCUSD",1748646787886,0.97048577,104230.0,104220.0,0.0163]
["bitfinex","BTCUSD",1748646788321,0.20149664,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748646788957,0.23030242,104210.0,104200.0,0.23716866]
["bitfinex","BTCUSD",1748646789166,0.23030242,104210.0,104200.0,0.24676503]
["bitfinex","BTCUSD",1748646789373,0.03838226,104210.0,104200.0,0.25636131]
["bitfinex","BTCUSD",1748646789580,0.02878635,104210.0,104200.0,0.25636131]
["bitfinex","BTCUSD",1748646789789,0.23030233,104210.0,104200.0,0.22713752]
["bitfinex","BTCUSD",1748646789996,0.01919118,104210.0,104200.0,0.24633036]
["bitfinex","BTCUSD",1748646790209,0.028787,104210.0,104200.0,0.24633036]
["bitfinex","BTCUSD",1748646790427,0.20149664,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748646790638,0.22068634,104220.0,104210.0,0.2274117]
["bitfinex","BTCUSD",1748646790850,0.22068634,104220.0,104210.0,0.23700715]
["bitfinex","BTCUSD",1748646791486,0.22068634,104220.0,104210.0,0.2274117]
["bitfinex","BTCUSD",1748646791695,0.22068634,104220.0,104210.0,0.21781607]
["bitfinex","BTCUSD",1748646791909,0.22068634,104220.0,104210.0,0.27691435]
["bitfinex","BTCUSD",1748646792114,0.22068634,104220.0,104210.0,0.21781607]
["bitfinex","BTCUSD",1748646792350,0.20149682,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1748646792551,0.19190174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646792976,0.20149664,104220.0,104210.0,0.22270716]
["bitfinex","BTCUSD",1748646793188,0.22068625,104220.0,104210.0,0.23830716]
["bitfinex","BTCUSD",1748646793416,0.22068625,104220.0,104210.0,0.28449547]
["bitfinex","BTCUSD",1748646793625,0.20149673,104220.0,104210.0,0.01117594]
["bitfinex","BTCUSD",1748646793833,0.20149673,104220.0,104210.0,0.2030961]
["bitfinex","BTCUSD",1748646794053,0.16049673,104220.0,104210.0,0.21269201]
["bitfinex","BTCUSD",1748646794475,0.17968652,104220.0,104210.0,0.23188319]
["bitfinex","BTCUSD",1748646794686,0.22068652,104220.0,104210.0,0.24748319]
["bitfinex","BTCUSD",1748646794900,1.12723179,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1748646795106,1.46022568,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1748646795309,1.46018568,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1748646795732,1.45059179,104230.0,104210.0,0.29903197]
["bitfinex","BTCUSD",1748646795946,0.01918943,104220.0,104210.0,0.29903197]
["bitfinex","BTCUSD",1748646796168,0.23028042,104220.0,104210.0,0.29903298]
["bitfinex","BTCUSD",1748646796377,0.03837868,104220.0,104210.0,0.30862834]
["bitfinex","BTCUSD",1748646796580,0.2398755,104220.0,104210.0,0.30862834]
["bitfinex","BTCUSD",1748646796799,0.03837868,104220.0,104210.0,0.30862834]
["bitfinex","BTCUSD",1748646797627,0.04797367,104220.0,104210.0,0.30862834]
["bitfinex","BTCUSD",1748646797954,0.04797367,104220.0,104210.0,0.30962834]
["bitfinex","BTCUSD",1748646798160,0.23028097,104220.0,104210.0,0.26269163]
["bitfinex","BTCUSD",1748646798375,0.21109163,104220.0,104210.0,0.02578411]
["bitfinex","BTCUSD",1748646798606,0.21109163,104220.0,104210.0,0.01018411]
["bitfinex","BTCUSD",1748646798819,0.21109163,104220.0,104210.0,0.01118411]
["bitfinex","BTCUSD",1748646799031,0.21109163,104220.0,104210.0,0.21270027]
["bitfinex","BTCUSD",1748646799238,0.20149673,104220.0,104210.0,0.01118411]
["bitfinex","BTCUSD",1748646799663,0.20149673,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646800719,0.63400795,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646800930,0.86477664,104220.0,104210.0,0.21311189]
["bitfinex","BTCUSD",1748646801138,0.86477664,104220.0,104210.0,0.20351616]
["bitfinex","BTCUSD",1748646801346,0.86477664,104220.0,104210.0,0.21311207]
["bitfinex","BTCUSD",1748646801778,0.81418174,104220.0,104210.0,0.20351616]
["bitfinex","BTCUSD",1748646801992,0.51518174,104220.0,104210.0,0.26670611]
["bitfinex","BTCUSD",1748646802208,0.51518174,104220.0,104210.0,0.25711048]
["bitfinex","BTCUSD",1748646802422,0.51518174,104220.0,104210.0,0.27589397]
["bitfinex","BTCUSD",1748646802633,0.51518174,104220.0,104210.0,0.27589416]
["bitfinex","BTCUSD",1748646803282,0.51518174,104220.0,104210.0,0.2854897]
["bitfinex","BTCUSD",1748646803488,0.51518174,104220.0,104210.0,0.3005897]
["bitfinex","BTCUSD",1748646803756,0.51518174,104220.0,104210.0,0.27180243]
["bitfinex","BTCUSD",1748646803970,0.51518174,104220.0,104210.0,0.23739993]
["bitfinex","BTCUSD",1748646804607,0.51518174,104220.0,104210.0,0.22229993]
["bitfinex","BTCUSD",1748646805527,0.51518174,104220.0,104210.0,0.23189575]
["bitfinex","BTCUSD",1748646805775,0.51518174,104220.0,104210.0,0.24699575]
["bitfinex","BTCUSD",1748646806394,0.51518174,104220.0,104210.0,0.23739993]
["bitfinex","BTCUSD",1748646806605,0.51518174,104220.0,104210.0,0.01118786]
["bitfinex","BTCUSD",1748646806606,0.60769296,104220.0,104210.0,0.01118786]
["bitfinex","BTCUSD",1748646806821,0.98283604,104220.0,104210.0,0.01118786]
["bitfinex","BTCUSD",1748646807249,0.99737689,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1748646808304,0.99737689,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748646808516,0.55605683,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646808727,0.68371113,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646808940,0.79083113,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646809160,0.77543113,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646809369,0.79083113,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646809574,0.74983113,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646809792,0.74402695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646809999,0.72762695,104210.0,104200.0,0.00114053]
["bitfinex","BTCUSD",1748646810421,0.74302695,104210.0,104200.0,0.00214053]
["bitfinex","BTCUSD",1748646810627,0.75942695,104210.0,104200.0,0.00214053]
["bitfinex","BTCUSD",1748646813047,1.24932695,104210.0,104200.0,0.00214053]
["bitfinex","BTCUSD",1748646816866,1.27813695,104210.0,104200.0,0.00214053]
["bitfinex","BTCUSD",1748646817273,1.23713695,104210.0,104200.0,0.00214053]
["bitfinex","BTCUSD",1748646817560,1.23713695,104210.0,104200.0,0.00114053]
["bitfinex","BTCUSD",1748646817760,1.23713695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646818920,0.74723695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646819329,0.83974817,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646819533,0.74723695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646819941,0.71543695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646820539,0.73173695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646821048,0.74723695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646821224,0.73173695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646822003,0.71543695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646823503,0.73073695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646823713,0.71543695,104210.0,104200.0,0.00014053]
["bitfinex","BTCUSD",1748646824453,0.3,104200.0,104150.0,0.26465275]
["bitfinex","BTCUSD",1748646824694,0.00959996,104160.0,104150.0,0.27894407]
["bitfinex","BTCUSD",1748646824944,0.02880054,104160.0,104150.0,0.27093366]
["bitfinex","BTCUSD",1748646825850,0.01920011,104160.0,104150.0,0.27393366]
["bitfinex","BTCUSD",1748646826051,0.02880054,104160.0,104150.0,0.27393366]
["bitfinex","BTCUSD",1748646826515,0.02880054,104160.0,104150.0,0.36944488]
["bitfinex","BTCUSD",1748646826962,0.02880054,104160.0,104150.0,0.36644488]
["bitfinex","BTCUSD",1748646827212,0.02880054,104160.0,104150.0,0.36344488]
["bitfinex","BTCUSD",1748646827416,0.02880054,104160.0,104150.0,0.36944488]
["bitfinex","BTCUSD",1748646828056,0.01920011,104160.0,104150.0,0.27693366]
["bitfinex","BTCUSD",1748646828297,0.02880054,104160.0,104150.0,0.27693366]
["bitfinex","BTCUSD",1748646828509,0.23041343,104160.0,104150.0,0.27693366]
["bitfinex","BTCUSD",1748646828782,0.02880054,104160.0,104150.0,0.27693366]
["bitfinex","BTCUSD",1748646829000,0.24001395,104160.0,104150.0,0.27693384]
["bitfinex","BTCUSD",1748646829230,0.21121341,104160.0,104150.0,0.23852892]
["bitfinex","BTCUSD",1748646829454,0.21121341,104160.0,104150.0,0.02462542]
["bitfinex","BTCUSD",1748646829455,0.24481535,104160.0,104150.0,0.02462542]
["bitfinex","BTCUSD",1748646829663,0.24481535,104160.0,104150.0,0.02462599]
["bitfinex","BTCUSD",1748646829867,0.20161289,104160.0,104150.0,0.02462599]
["bitfinex","BTCUSD",1748646830071,0.16061289,104160.0,104150.0,0.00648817]
["bitfinex","BTCUSD",1748646830947,0.27226719,104160.0,104150.0,0.00648817]
["bitfinex","BTCUSD",1748646831192,0.71522095,104160.0,104150.0,0.00648817]
["bitfinex","BTCUSD",1748646832787,0.71522095,104160.0,104150.0,0.00048817]
["bitfinex","BTCUSD",1748646833005,1.0297618,104160.0,104150.0,0.00148817]
["bitfinex","BTCUSD",1748646833423,1.0297618,104160.0,104150.0,0.00048817]
["bitfinex","BTCUSD",1748646833891,1.0817618,104160.0,104150.0,0.00048817]
["bitfinex","BTCUSD",1748646834101,6.1317618,104160.0,104150.0,0.00048817]
["bitfinex","BTCUSD",1748646834318,5.8417618,104160.0,104150.0,0.00048817]
["bitfinex","BTCUSD",1748646834747,5.8437618,104160.0,104150.0,0.00048817]
["bitfinex","BTCUSD",1748646835204,0.54170954,104110.0,104100.0,0.01432649]
["bitfinex","BTCUSD",1748646835418,0.98860023,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646835632,0.99266384,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646836547,1.02150384,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646836986,1.32150384,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646837203,1.32350384,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646837414,1.32350384,104110.0,104100.0,0.01637529]
["bitfinex","BTCUSD",1748646837872,0.68420384,104110.0,104100.0,0.01637529]
["bitfinex","BTCUSD",1748646838084,0.68777943,104110.0,104100.0,0.01637529]
["bitfinex","BTCUSD",1748646838289,1.11745943,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646838722,1.11845943,104110.0,104100.0,0.01437529]
["bitfinex","BTCUSD",1748646839154,1.11845943,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646839575,1.52727917,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646839834,6.58727917,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646840072,6.28727917,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646840567,6.28527917,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646840826,1.14885943,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646841071,1.50985943,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646841322,0.83688306,104110.0,104100.0,0.4199406]
["bitfinex","BTCUSD",1748646841573,0.79028306,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646841997,1.16268306,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646842409,1.14608306,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646842826,1.13028306,104110.0,104100.0,0.01415763]
["bitfinex","BTCUSD",1748646843238,1.13032306,104110.0,104100.0,0.02869848]
["bitfinex","BTCUSD",1748646843899,1.14622306,104110.0,104100.0,0.02869848]
["bitfinex","BTCUSD",1748646844351,0.20172891,104100.0,104090.0,0.39917015]
["bitfinex","BTCUSD",1748646844558,0.39009443,104100.0,104090.0,0.39931664]
["bitfinex","BTCUSD",1748646844803,0.29758321,104100.0,104090.0,0.39931664]
["bitfinex","BTCUSD",1748646845045,0.29758321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646845302,0.66938321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646845508,1.16028321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646845713,1.16128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646846217,1.46128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646846500,6.56128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646847146,6.51128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646847402,6.56128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646847684,6.65379443,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646847911,6.56128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646848862,6.51128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646849105,6.56128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646849549,6.27128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646850607,6.51128321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646850817,1.89096321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646851028,1.88996321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646851227,1.89096321,104100.0,104090.0,0.01468734]
["bitfinex","BTCUSD",1748646851365,1.94096321,104100.0,104090.0,0.01468734]
["bitfinex","BTCUSD",1748646851597,1.94296321,104100.0,104090.0,0.01468734]
["bitfinex","BTCUSD",1748646852045,1.89296321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646852197,1.94296321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646853200,6.94296321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646853407,6.91806321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646854470,6.86406321,104100.0,104090.0,0.00014649]
["bitfinex","BTCUSD",1748646854683,6.86906321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646854914,6.44438321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646855062,6.58410321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646855844,6.58406321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646857061,6.92406321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646857859,6.87406321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646858072,6.92406321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646858225,6.87406321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646858438,6.92406321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646859473,6.90816321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646859682,6.85816321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646859902,1.06258321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646860103,1.49222321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646861052,1.50852321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646862521,1.16954321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646862685,1.49222321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646862897,1.58473443,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646863221,1.49222321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646863426,1.06258321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646863628,1.49218321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646868276,1.50808321,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646868477,1.53872406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646868692,6.88872406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646871357,1.19998406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646871490,1.50664406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646871694,1.52254406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646871917,1.53864406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646872210,1.83864406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646873726,6.88864406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646875227,6.87254406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646876391,6.88824406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646882960,6.45872406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646883168,6.88780406,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646884218,6.91665006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646885454,6.90095006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646887392,6.88505006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646887604,6.97756128,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646887815,6.90095006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646888026,6.91755006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646888229,6.92755006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646888856,6.97755006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646890253,6.92755006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646890464,6.97755006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646892853,6.96755006,104100.0,104090.0,0.00114649]
["bitfinex","BTCUSD",1748646893277,0.56593637,104070.0,104060.0,0.0161]
["bitfinex","BTCUSD",1748646893485,1.09071067,104070.0,104060.0,0.01659051]
["bitfinex","BTCUSD",1748646893888,1.09071067,104070.0,104060.0,0.00049051]
["bitfinex","BTCUSD",1748646894788,1.09071067,104070.0,104060.0,0.00149051]
["bitfinex","BTCUSD",1748646896481,1.09071067,104070.0,104060.0,0.01799051]
["bitfinex","BTCUSD",1748646898065,0.76847067,104070.0,104060.0,0.01799051]
["bitfinex","BTCUSD",1748646898315,1.09067067,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646898770,1.11952267,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646900398,0.69064267,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646900594,0.79708267,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646900827,1.09043067,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646902016,0.44546238,104070.0,104060.0,0.06191891]
["bitfinex","BTCUSD",1748646902237,0.65685855,104070.0,104060.0,0.64105969]
["bitfinex","BTCUSD",1748646902475,0.96941019,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646902918,1.07646226,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646903126,0.98395104,104070.0,104060.0,0.03309051]
["bitfinex","BTCUSD",1748646903729,0.96941019,104070.0,104060.0,0.22528731]
["bitfinex","BTCUSD",1748646903928,0.96941019,104070.0,104060.0,0.04270035]
["bitfinex","BTCUSD",1748646904169,0.95980155,104070.0,104060.0,0.22528731]
["bitfinex","BTCUSD",1748646904396,0.35921644,104070.0,104060.0,0.69572055]
["bitfinex","BTCUSD",1748646904630,0.33703044,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1748646904919,0.72622216,104080.0,104060.0,0.65451044]
["bitfinex","BTCUSD",1748646905134,1.06622216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646905766,1.06822216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646906926,1.07022216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646907399,1.06822216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646907625,1.06622216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646909625,0.63762216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646909832,0.95970216,104080.0,104070.0,0.0312]
["bitfinex","BTCUSD",1748646910307,0.54178707,104070.0,104060.0,0.01589051]
["bitfinex","BTCUSD",1748646910537,0.63764137,104070.0,104060.0,0.01589051]
["bitfinex","BTCUSD",1748646910757,0.63764137,104070.0,104060.0,0.03099051]
["bitfinex","BTCUSD",1748646911670,0.63764137,104070.0,104060.0,0.03499051]
["bitfinex","BTCUSD",1748646911885,0.4358543,104070.0,104060.0,0.22718731]
["bitfinex","BTCUSD",1748646912095,0.65685827,104070.0,104060.0,0.73032133]
["bitfinex","BTCUSD",1748646912328,0.65685827,104070.0,104060.0,0.12235215]
["bitfinex","BTCUSD",1748646912541,0.64725,104070.0,104060.0,0.03499051]
["bitfinex","BTCUSD",1748646913185,0.5513957,104070.0,104060.0,0.23679715]
["bitfinex","BTCUSD",1748646913393,0.8734357,104070.0,104060.0,0.23679715]
["bitfinex","BTCUSD",1748646913846,0.8734357,104070.0,104060.0,0.03499051]
["bitfinex","BTCUSD",1748646914601,0.8734357,104070.0,104060.0,0.23679715]
["bitfinex","BTCUSD",1748646914811,0.86382716,104070.0,104060.0,0.03499051]
["bitfinex","BTCUSD",1748646915027,0.86382716,104070.0,104060.0,0.22718731]
["bitfinex","BTCUSD",1748646915242,0.20178716,104070.0,104060.0,0.6429596]
["bitfinex","BTCUSD",1748646915447,0.54300461,104070.0,104060.0,0.23679696]
["bitfinex","BTCUSD",1748646915863,0.54300461,104070.0,104060.0,0.24599984]
["bitfinex","BTCUSD",1748646916069,0.54300461,104070.0,104060.0,0.04419339]
["bitfinex","BTCUSD",1748646916276,0.53339607,104070.0,104060.0,0.23639019]
["bitfinex","BTCUSD",1748646916483,0.53339607,104070.0,104060.0,0.24600003]
["bitfinex","BTCUSD",1748646917178,0.53339607,104070.0,104060.0,0.25560959]
["bitfinex","BTCUSD",1748646917400,0.53339607,104070.0,104060.0,0.25560977]
["bitfinex","BTCUSD",1748646917834,0.53339607,104070.0,104060.0,0.26521942]
["bitfinex","BTCUSD",1748646918250,0.53335607,104070.0,104060.0,0.27482898]
["bitfinex","BTCUSD",1748646918669,0.19215987,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748646918670,0.01921551,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748646918878,0.32644511,104080.0,104070.0,0.22100415]
["bitfinex","BTCUSD",1748646919086,0.55254999,104080.0,104070.0,0.65946679]
["bitfinex","BTCUSD",1748646919294,0.55255054,104080.0,104070.0,0.65946679]
["bitfinex","BTCUSD",1748646919506,0.36039067,104080.0,104070.0,0.67827803]
["bitfinex","BTCUSD",1748646919724,0.55255054,104080.0,104070.0,0.24329004]
["bitfinex","BTCUSD",1748646919964,0.53333557,104080.0,104070.0,0.04150288]
["bitfinex","BTCUSD",1748646920211,0.62918987,104080.0,104070.0,0.04150288]
["bitfinex","BTCUSD",1748646920839,0.96918987,104080.0,104070.0,0.04150288]
["bitfinex","BTCUSD",1748646921057,0.96918987,104080.0,104070.0,0.0323]
["bitfinex","BTCUSD",1748646923390,0.96918987,104080.0,104070.0,0.22447834]
["bitfinex","BTCUSD",1748646923612,0.55137557,104080.0,104070.0,0.31161571]
["bitfinex","BTCUSD",1748646923841,0.87325557,104080.0,104070.0,0.23408707]
["bitfinex","BTCUSD",1748646924073,0.87325557,104080.0,104070.0,0.23408725]
["bitfinex","BTCUSD",1748646924731,0.87325557,104080.0,104070.0,0.04190891]
["bitfinex","BTCUSD",1748646924938,0.87325557,104080.0,104070.0,0.04136837]
["bitfinex","BTCUSD",1748646925416,0.87325557,104080.0,104070.0,0.24274374]
["bitfinex","BTCUSD",1748646925852,0.87325557,104080.0,104070.0,0.04095649]
["bitfinex","BTCUSD",1748646926075,0.86364786,104080.0,104070.0,0.23313483]
["bitfinex","BTCUSD",1748646926299,0.54176786,104080.0,104070.0,0.33939445]
["bitfinex","BTCUSD",1748646926531,0.86360786,104080.0,104070.0,0.33019742]
["bitfinex","BTCUSD",1748646926741,0.86360786,104080.0,104070.0,0.32058878]
["bitfinex","BTCUSD",1748646926953,0.86360786,104080.0,104070.0,0.3301976]
["bitfinex","BTCUSD",1748646927161,0.86360786,104080.0,104070.0,0.33980614]
["bitfinex","BTCUSD",1748646927385,0.86360786,104080.0,104070.0,0.24315553]
["bitfinex","BTCUSD",1748646927608,0.67144771,104080.0,104070.0,0.25276426]
["bitfinex","BTCUSD",1748646927819,0.37843085,104080.0,104070.0,0.67814371]
["bitfinex","BTCUSD",1748646928036,0.70027085,104080.0,104070.0,0.67814371]
["bitfinex","BTCUSD",1748646928450,0.89243072,104080.0,104070.0,0.68734262]
["bitfinex","BTCUSD",1748646928673,0.70027085,104080.0,104070.0,0.68734262]
["bitfinex","BTCUSD",1748646929522,0.4899,104090.0,104070.0,0.30611785]
["bitfinex","BTCUSD",1748646929727,0.4899,104090.0,104080.0,0.65764537]
["bitfinex","BTCUSD",1748646929937,0.83091302,104090.0,104080.0,0.65764537]
["bitfinex","BTCUSD",1748646930142,0.84051981,104090.0,104080.0,0.65764537]
["bitfinex","BTCUSD",1748646930353,0.52832669,104090.0,104080.0,0.65764537]
["bitfinex","BTCUSD",1748646930537,0.85012669,104090.0,104080.0,0.65764537]
["bitfinex","BTCUSD",1748646930978,0.53032669,104090.0,104080.0,0.66684428]
["bitfinex","BTCUSD",1748646931185,0.53032669,104090.0,104080.0,0.25107448]
["bitfinex","BTCUSD",1748646931186,1.04422875,104090.0,104080.0,0.25107448]
["bitfinex","BTCUSD",1748646931395,1.04422875,104090.0,104080.0,0.26068219]
["bitfinex","BTCUSD",1748646931605,1.04622875,104090.0,104080.0,0.27028972]
["bitfinex","BTCUSD",1748646932308,1.03662215,104090.0,104080.0,0.27028972]
["bitfinex","BTCUSD",1748646932793,0.83487367,104090.0,104080.0,0.27989706]
["bitfinex","BTCUSD",1748646933033,1.03662215,104090.0,104080.0,0.27028972]
["bitfinex","BTCUSD",1748646933732,1.12286966,104090.0,104080.0,0.00919891]
["bitfinex","BTCUSD",1748646934194,1.46286966,104090.0,104080.0,0.00919891]
["bitfinex","BTCUSD",1748646934438,1.47826966,104090.0,104080.0,0.00919891]
["bitfinex","BTCUSD",1748646934658,0.20176767,104080.0,104070.0,0.0151]
["bitfinex","BTCUSD",1748646937037,0.20176767,104080.0,104070.0,0.0309]
["bitfinex","BTCUSD",1748646937246,0.34089551,104080.0,104070.0,0.64845834]
["bitfinex","BTCUSD",1748646937459,0.35050341,104080.0,104070.0,0.64845834]
["bitfinex","BTCUSD",1748646937671,0.54266328,104080.0,104070.0,0.66726485]
["bitfinex","BTCUSD",1748646937880,0.55227127,104080.0,104070.0,0.66726503]
["bitfinex","BTCUSD",1748646938095,0.55227127,104080.0,104070.0,0.66726494]
["bitfinex","BTCUSD",1748646938306,0.55227127,104080.0,104070.0,0.75633232]
["bitfinex","BTCUSD",1748646938528,0.9257543,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1748646938748,0.31948844,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748646938749,0.57592413,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748646938963,0.51871363,104110.0,104100.0,0.62710291]
["bitfinex","BTCUSD",1748646939176,0.84035354,104110.0,104100.0,0.67337405]
["bitfinex","BTCUSD",1748646939388,1.04206372,104110.0,104100.0,0.66376855]
["bitfinex","BTCUSD",1748646939838,1.04206372,104110.0,104100.0,0.67296679]
["bitfinex","BTCUSD",1748646940041,1.04211244,104110.0,104100.0,0.67296679]
["bitfinex","BTCUSD",1748646940914,0.72047244,104110.0,104100.0,0.67296679]
["bitfinex","BTCUSD",1748646941124,1.04211244,104110.0,104100.0,0.65819565]
["bitfinex","BTCUSD",1748646941744,0.71086796,104110.0,104100.0,0.65819565]
["bitfinex","BTCUSD",1748646941954,0.71086796,104110.0,104100.0,0.25203301]
["bitfinex","BTCUSD",1748646942163,1.03246796,104110.0,104100.0,0.25203301]
["bitfinex","BTCUSD",1748646942785,1.03246796,104110.0,104100.0,0.24283477]
["bitfinex","BTCUSD",1748646943037,0.50915833,104110.0,104100.0,0.24283477]
["bitfinex","BTCUSD",1748646943284,0.22096787,104110.0,104100.0,0.24283477]
["bitfinex","BTCUSD",1748646943493,0.55213309,104110.0,104100.0,0.25244045]
["bitfinex","BTCUSD",1748646943784,0.23057309,104110.0,104100.0,0.25244045]
["bitfinex","BTCUSD",1748646943975,0.55213309,104110.0,104100.0,0.25244045]
["bitfinex","BTCUSD",1748646944284,0.55213309,104110.0,104100.0,0.35860999]
["bitfinex","BTCUSD",1748646944285,0.35042337,104110.0,104100.0,0.35860999]
["bitfinex","BTCUSD",1748646944521,0.36002758,104110.0,104100.0,0.35860999]
["bitfinex","BTCUSD",1748646944731,0.36963271,104110.0,104100.0,0.27165154]
["bitfinex","BTCUSD",1748646945157,0.54252815,104110.0,104100.0,0.233229]
["bitfinex","BTCUSD",1748646945368,0.54252815,104110.0,104100.0,0.25244046]
["bitfinex","BTCUSD",1748646945578,0.34081852,104110.0,104100.0,0.26204596]
["bitfinex","BTCUSD",1748646946004,0.350423,104110.0,104100.0,0.24283487]
["bitfinex","BTCUSD",1748646946207,0.34081796,104110.0,104100.0,0.34803197]
["bitfinex","BTCUSD",1748646946423,4.872e-05,104110.0,104100.0,0.75382166]
["bitfinex","BTCUSD",1748646946882,4.872e-05,104110.0,104100.0,0.85885338]
["bitfinex","BTCUSD",1748646947295,4.872e-05,104110.0,104100.0,1.18033338]
["bitfinex","BTCUSD",1748646947498,4.872e-05,104110.0,104100.0,0.85885338]
["bitfinex","BTCUSD",1748646947702,4.872e-05,104110.0,104100.0,0.86285338]
["bitfinex","BTCUSD",1748646948542,0.55195966,104130.0,104120.0,0.23050176]
["bitfinex","BTCUSD",1748646948755,0.55200848,104130.0,104120.0,0.29413397]
["bitfinex","BTCUSD",1748646948968,0.5232001,104130.0,104120.0,0.0151]
["bitfinex","BTCUSD",1748646949182,0.01920758,104120.0,104110.0,0.23601905]
["bitfinex","BTCUSD",1748646949389,0.01920758,104120.0,104110.0,0.25171905]
["bitfinex","BTCUSD",1748646949622,0.01920758,104120.0,104110.0,0.26089647]
["bitfinex","BTCUSD",1748646949831,0.22089784,104120.0,104110.0,0.35340769]
["bitfinex","BTCUSD",1748646950042,0.0192074,104120.0,104110.0,0.35340769]
["bitfinex","BTCUSD",1748646950247,0.02881151,104120.0,104110.0,0.35340769]
["bitfinex","BTCUSD",1748646950477,0.0192074,104120.0,104110.0,0.35540769]
["bitfinex","BTCUSD",1748646950691,0.03841553,104120.0,104110.0,0.35740769]
["bitfinex","BTCUSD",1748646951032,0.21129418,104120.0,104110.0,0.04397742]
["bitfinex","BTCUSD",1748646951248,0.21129418,104120.0,104110.0,0.25529172]
["bitfinex","BTCUSD",1748646951461,0.21129418,104120.0,104110.0,0.26489639]
["bitfinex","BTCUSD",1748646951895,0.21129418,104120.0,104110.0,0.25529208]
["bitfinex","BTCUSD",1748646952103,0.01920813,104120.0,104110.0,0.26532408]
["bitfinex","BTCUSD",1748646952548,0.22089848,104120.0,104110.0,0.34823073]
["bitfinex","BTCUSD",1748646952762,0.21129446,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748646953189,0.21129446,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1748646953395,0.21129446,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748646953609,0.21129446,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1748646954024,0.21129446,104120.0,104110.0,0.20570972]
["bitfinex","BTCUSD",1748646954260,0.21129446,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748646954892,0.21129446,104120.0,104110.0,0.20570972]
["bitfinex","BTCUSD",1748646955101,0.21129446,104120.0,104110.0,0.21531485]
["bitfinex","BTCUSD",1748646955305,0.20169035,104120.0,104110.0,0.21531485]
["bitfinex","BTCUSD",1748646956194,0.19208605,104120.0,104110.0,0.20570972]
["bitfinex","BTCUSD",1748646956396,0.19208605,104120.0,104110.0,0.21531485]
["bitfinex","BTCUSD",1748646957239,0.02887982,104130.0,104110.0,0.33663989]
["bitfinex","BTCUSD",1748646957449,0.53260216,104130.0,104120.0,0.22639428]
["bitfinex","BTCUSD",1748646957656,0.54220544,104130.0,104120.0,0.20169016]
["bitfinex","BTCUSD",1748646957865,0.01920776,104120.0,104110.0,0.32302533]
["bitfinex","BTCUSD",1748646958099,0.02881187,104120.0,104110.0,0.24011868]
["bitfinex","BTCUSD",1748646958753,0.02881187,104120.0,104110.0,0.23611868]
["bitfinex","BTCUSD",1748646958971,0.35005187,104120.0,104110.0,0.23611868]
["bitfinex","BTCUSD",1748646959189,0.35005141,104120.0,104110.0,0.25521868]
["bitfinex","BTCUSD",1748646959407,0.35005141,104120.0,104110.0,0.25321868]
["bitfinex","BTCUSD",1748646959635,0.35965552,104120.0,104110.0,0.26150088]
["bitfinex","BTCUSD",1748646959865,0.35965552,104120.0,104110.0,0.26350088]
["bitfinex","BTCUSD",1748646960081,0.35965552,104120.0,104110.0,0.26550088]
["bitfinex","BTCUSD",1748646960527,0.35965497,104120.0,104110.0,0.26550088]
["bitfinex","BTCUSD",1748646960891,0.36925908,104120.0,104110.0,0.26550088]
["bitfinex","BTCUSD",1748646961114,0.04801908,104120.0,104110.0,0.26550088]
["bitfinex","BTCUSD",1748646961712,0.04801973,104120.0,104110.0,0.25040143]
["bitfinex","BTCUSD",1748646961915,0.04801973,104120.0,104110.0,0.65544889]
["bitfinex","BTCUSD",1748646961916,0.02881141,104120.0,104110.0,0.65544889]
["bitfinex","BTCUSD",1748646962351,0.03841552,104120.0,104110.0,0.65544889]
["bitfinex","BTCUSD",1748646963131,0.22089792,104120.0,104110.0,0.24011952]
["bitfinex","BTCUSD",1748646963370,0.23050222,104120.0,104110.0,0.23452409]
["bitfinex","BTCUSD",1748646963574,0.21129446,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748646963990,0.21129446,104120.0,104110.0,0.21531485]
["bitfinex","BTCUSD",1748646964199,0.01920786,104120.0,104110.0,0.73555194]
["bitfinex","BTCUSD",1748646964511,0.35953553,104120.0,104110.0,0.75055194]
["bitfinex","BTCUSD",1748646964871,0.0192073,104120.0,104110.0,0.75055194]
["bitfinex","BTCUSD",1748646965088,4.882e-05,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748646965297,0.33077137,104130.0,104120.0,0.25199784]
["bitfinex","BTCUSD",1748646965507,0.5420458,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1748646965744,0.5420458,104130.0,104120.0,0.2208983]
["bitfinex","BTCUSD",1748646966189,0.5420458,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1748646966389,0.02881169,104120.0,104110.0,0.63203929]
["bitfinex","BTCUSD",1748646967105,0.02881123,104120.0,104110.0,0.33502644]
["bitfinex","BTCUSD",1748646967312,0.03841534,104120.0,104110.0,0.74075125]
["bitfinex","BTCUSD",1748646968241,0.23050139,104120.0,104110.0,0.33502644]
["bitfinex","BTCUSD",1748646968442,0.24010569,104120.0,104110.0,0.23591924]
["bitfinex","BTCUSD",1748646968644,0.24010569,104120.0,104110.0,0.24752391]
["bitfinex","BTCUSD",1748646968857,0.24010569,104120.0,104110.0,0.24952391]
["bitfinex","BTCUSD",1748646969105,0.24010569,104120.0,104110.0,0.65524872]
["bitfinex","BTCUSD",1748646969311,0.23050204,104120.0,104110.0,0.65524872]
["bitfinex","BTCUSD",1748646969686,0.23050204,104120.0,104110.0,0.63603929]
["bitfinex","BTCUSD",1748646969888,0.2208983,104120.0,104110.0,0.63603948]
["bitfinex","BTCUSD",1748646970107,0.01920795,104120.0,104110.0,0.75736488]
["bitfinex","BTCUSD",1748646970792,0.0192074,104120.0,104110.0,0.75736488]
["bitfinex","BTCUSD",1748646971004,0.02881151,104120.0,104110.0,0.77246488]
["bitfinex","BTCUSD",1748646971937,0.53232308,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748646972134,0.53232308,104130.0,104110.0,0.74364949]
["bitfinex","BTCUSD",1748646972135,0.22089784,104120.0,104110.0,0.74364995]
["bitfinex","BTCUSD",1748646972347,0.21129437,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748646972526,0.21129437,104120.0,104110.0,0.01360513]
["bitfinex","BTCUSD",1748646972728,0.21129437,104120.0,104110.0,0.20570963]
["bitfinex","BTCUSD",1748646972932,0.21129437,104120.0,104110.0,0.20370963]
["bitfinex","BTCUSD",1748646973148,0.19208605,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748646973371,0.22428605,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748646973602,0.22428605,104120.0,104110.0,0.1941045]
["bitfinex","BTCUSD",1748646973783,0.22428605,104120.0,104110.0,0.20370972]
["bitfinex","BTCUSD",1748646974005,0.20808605,104120.0,104110.0,0.20370972]
["bitfinex","BTCUSD",1748646974553,0.52904605,104120.0,104110.0,0.29731283]
["bitfinex","BTCUSD",1748646975010,0.52904605,104120.0,104110.0,0.29931283]
["bitfinex","BTCUSD",1748646975291,0.52904605,104120.0,104110.0,0.30891787]
["bitfinex","BTCUSD",1748646975500,0.51304605,104120.0,104110.0,0.30891787]
["bitfinex","BTCUSD",1748646976139,0.51304605,104120.0,104110.0,0.21531485]
["bitfinex","BTCUSD",1748646976348,0.51304605,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748646976766,0.51304605,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1748646976984,0.52265016,104120.0,104110.0,0.2399241]
["bitfinex","BTCUSD",1748646977269,0.34016795,104120.0,104110.0,0.66485815]
["bitfinex","BTCUSD",1748646977491,0.532254,104120.0,104110.0,0.77010321]
["bitfinex","BTCUSD",1748646977756,0.55146251,104120.0,104110.0,0.77010321]
["bitfinex","BTCUSD",1748646978241,0.55146251,104120.0,104110.0,0.76049854]
["bitfinex","BTCUSD",1748646978512,0.55146251,104120.0,104110.0,0.74459854]
["bitfinex","BTCUSD",1748646978782,0.23050251,104120.0,104110.0,0.7701033]
["bitfinex","BTCUSD",1748646978994,0.5418183,104120.0,104110.0,0.37398306]
["bitfinex","BTCUSD",1748646979495,0.3401274,104120.0,104110.0,0.77970787]
["bitfinex","BTCUSD",1748646979746,0.55142168,104120.0,104110.0,0.26542895]
["bitfinex","BTCUSD",1748646979998,0.53221428,104120.0,104110.0,0.24621916]
["bitfinex","BTCUSD",1748646980222,0.53221428,104120.0,104110.0,0.26733612]
["bitfinex","BTCUSD",1748646980495,0.53221428,104120.0,104110.0,0.27694097]
["bitfinex","BTCUSD",1748646980981,0.53221428,104120.0,104110.0,0.25773118]
["bitfinex","BTCUSD",1748646981231,0.53221428,104120.0,104110.0,0.26104079]
["bitfinex","BTCUSD",1748646981482,0.55142213,104120.0,104110.0,0.33961647]
["bitfinex","BTCUSD",1748646981724,0.56102643,104120.0,104110.0,0.33961647]
["bitfinex","BTCUSD",1748646982254,0.35933608,104120.0,104110.0,0.33961647]
["bitfinex","BTCUSD",1748646982519,0.34965123,104120.0,104110.0,0.74534128]
["bitfinex","BTCUSD",1748646983467,0.8066801,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748646983679,1.12752057,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748646984143,1.12752057,104130.0,104120.0,0.22729428]
["bitfinex","BTCUSD",1748646984396,0.70122252,104130.0,104120.0,0.24650186]
["bitfinex","BTCUSD",1748646984615,1.04126854,104130.0,104120.0,0.23689821]
["bitfinex","BTCUSD",1748646984825,1.04126854,104130.0,104120.0,0.25571167]
["bitfinex","BTCUSD",1748646985254,0.48994882,104130.0,104120.0,0.26531532]
["bitfinex","BTCUSD",1748646985467,0.82995428,104130.0,104120.0,0.77875135]
["bitfinex","BTCUSD",1748646985706,0.84916048,104130.0,104120.0,0.77875135]
["bitfinex","BTCUSD",1748646985916,0.83955729,104130.0,104120.0,0.77875135]
["bitfinex","BTCUSD",1748646986438,1.04122817,104130.0,104120.0,0.7691477]
["bitfinex","BTCUSD",1748646986654,1.03162553,104130.0,104120.0,0.74993993]
["bitfinex","BTCUSD",1748646987064,1.03162553,104130.0,104120.0,0.35381905]
["bitfinex","BTCUSD",1748646987491,1.03162553,104130.0,104120.0,0.36342289]
["bitfinex","BTCUSD",1748646987870,1.03162553,104130.0,104120.0,0.35381905]
["bitfinex","BTCUSD",1748646988097,1.02202271,104130.0,104120.0,0.35381905]
["bitfinex","BTCUSD",1748646988326,1.02202271,104130.0,104120.0,0.34421512]
["bitfinex","BTCUSD",1748646988846,1.02202271,104130.0,104120.0,0.32901512]
["bitfinex","BTCUSD",1748646989127,1.02202271,104130.0,104120.0,0.2365039]
["bitfinex","BTCUSD",1748646989380,1.00281642,104130.0,104120.0,0.21729567]
["bitfinex","BTCUSD",1748646989592,1.00281642,104130.0,104120.0,0.22689988]
["bitfinex","BTCUSD",1748646989804,1.00281642,104130.0,104120.0,0.23650399]
["bitfinex","BTCUSD",1748646990073,1.00281642,104130.0,104120.0,0.02520962]
["bitfinex","BTCUSD",1748646990281,1.00281642,104130.0,104120.0,0.00920962]
["bitfinex","BTCUSD",1748646990696,1.00281642,104130.0,104120.0,0.21089997]
["bitfinex","BTCUSD",1748646991119,1.00281642,104130.0,104120.0,0.27144926]
["bitfinex","BTCUSD",1748646991349,1.00281642,104130.0,104120.0,0.00920962]
["bitfinex","BTCUSD",1748646991562,1.13047072,104130.0,104120.0,0.00920962]
["bitfinex","BTCUSD",1748646992003,1.14501157,104130.0,104120.0,0.00920962]
["bitfinex","BTCUSD",1748646997245,1.14501157,104130.0,104120.0,0.65153254]
["bitfinex","BTCUSD",1748646997246,0.49955183,104130.0,104120.0,0.65153254]
["bitfinex","BTCUSD",1748646997467,1.03146544,104130.0,104120.0,0.7378171]
["bitfinex","BTCUSD",1748646997709,1.03146544,104130.0,104120.0,0.75341729]
["bitfinex","BTCUSD",1748646997924,1.02186271,104130.0,104120.0,0.66713273]
["bitfinex","BTCUSD",1748646998132,1.02186271,104130.0,104120.0,0.67673647]
["bitfinex","BTCUSD",1748646998340,1.02186271,104130.0,104120.0,0.64792478]
["bitfinex","BTCUSD",1748646998556,1.02186271,104130.0,104120.0,0.64192899]
["bitfinex","BTCUSD",1748646998765,1.02186271,104130.0,104120.0,0.65153301]
["bitfinex","BTCUSD",1748646998985,1.02186271,104130.0,104120.0,0.25541204]
["bitfinex","BTCUSD",1748646999205,1.02186271,104130.0,104120.0,0.29623659]
["bitfinex","BTCUSD",1748646999439,1.03142609,104130.0,104120.0,0.31183659]
["bitfinex","BTCUSD",1748646999658,1.03142609,104130.0,104120.0,0.27101204]
["bitfinex","BTCUSD",1748647000105,1.03142609,104130.0,104120.0,0.65153301]
["bitfinex","BTCUSD",1748647000744,1.03142609,104130.0,104120.0,0.64192899]
["bitfinex","BTCUSD",1748647000946,1.02182308,104130.0,104120.0,0.64192899]
["bitfinex","BTCUSD",1748647001154,1.02182308,104130.0,104120.0,0.6515331]
["bitfinex","BTCUSD",1748647001361,1.02182308,104130.0,104120.0,0.66113712]
["bitfinex","BTCUSD",1748647001849,1.0122198,104130.0,104120.0,0.22050418]
["bitfinex","BTCUSD",1748647002080,1.0122198,104130.0,104120.0,0.25541231]
["bitfinex","BTCUSD",1748647002310,1.0122198,104130.0,104120.0,0.35209072]
["bitfinex","BTCUSD",1748647002943,1.0122198,104130.0,104120.0,0.23620399]
["bitfinex","BTCUSD",1748647003148,1.0122198,104130.0,104120.0,0.24580801]
["bitfinex","BTCUSD",1748647004566,1.01221952,104130.0,104120.0,0.67673656]
["bitfinex","BTCUSD",1748647004770,0.82975474,104130.0,104120.0,0.67673656]
["bitfinex","BTCUSD",1748647004948,1.041029,104130.0,104120.0,0.66713282]
["bitfinex","BTCUSD",1748647005403,1.041029,104130.0,104120.0,0.65153282]
["bitfinex","BTCUSD",1748647005613,0.720429,104130.0,104120.0,0.65153282]
["bitfinex","BTCUSD",1748647005819,1.03134618,104130.0,104120.0,0.6419288]
["bitfinex","BTCUSD",1748647006864,1.02174308,104130.0,104120.0,0.61662469]
["bitfinex","BTCUSD",1748647007081,1.02174308,104130.0,104120.0,0.6262288]
["bitfinex","BTCUSD",1748647007305,1.02174308,104130.0,104120.0,0.67091435]
["bitfinex","BTCUSD",1748647008201,1.02174308,104130.0,104120.0,0.63583273]
["bitfinex","BTCUSD",1748647008628,1.02174308,104130.0,104120.0,0.6262288]
["bitfinex","BTCUSD",1748647009063,1.02174308,104130.0,104120.0,0.63583273]
["bitfinex","BTCUSD",1748647009295,1.02174308,104130.0,104120.0,0.65223273]
["bitfinex","BTCUSD",1748647010487,1.0121398,104130.0,104120.0,0.00920962]
["bitfinex","BTCUSD",1748647010695,1.0121398,104130.0,104120.0,0.21089997]
["bitfinex","BTCUSD",1748647011116,1.0121398,104130.0,104120.0,0.22050408]
["bitfinex","BTCUSD",1748647011362,1.0121398,104130.0,104120.0,0.21089997]
["bitfinex","BTCUSD",1748647012210,1.0121398,104130.0,104120.0,0.22050418]
["bitfinex","BTCUSD",1748647012452,1.0121398,104130.0,104120.0,0.26597133]
["bitfinex","BTCUSD",1748647012701,0.82007192,104130.0,104120.0,0.67169614]
["bitfinex","BTCUSD",1748647012944,0.83919692,104130.0,104120.0,0.69040372]
["bitfinex","BTCUSD",1748647013418,0.84880011,104130.0,104120.0,0.69040372]
["bitfinex","BTCUSD",1748647013664,1.03126516,104130.0,104120.0,0.69620007]
["bitfinex","BTCUSD",1748647014118,0.83919756,104130.0,104120.0,0.70580391]
["bitfinex","BTCUSD",1748647014370,1.03126516,104130.0,104120.0,0.69619961]
["bitfinex","BTCUSD",1748647014579,0.83919756,104130.0,104120.0,0.70580326]
["bitfinex","BTCUSD",1748647014830,0.84876084,104130.0,104120.0,0.69619961]
["bitfinex","BTCUSD",1748647015073,0.84876084,104130.0,104120.0,0.69619942]
["bitfinex","BTCUSD",1748647015290,1.03122516,104130.0,104120.0,0.68659577]
["bitfinex","BTCUSD",1748647015510,1.0312259,104130.0,104120.0,0.67699184]
["bitfinex","BTCUSD",1748647015725,0.82955492,104130.0,104120.0,0.69619942]
["bitfinex","BTCUSD",1748647015928,1.0312258,104130.0,104120.0,0.68659577]
["bitfinex","BTCUSD",1748647016138,1.0312258,104130.0,104120.0,0.68859577]
["bitfinex","BTCUSD",1748647016343,1.0312258,104130.0,104120.0,0.69059577]
["bitfinex","BTCUSD",1748647016549,1.0312258,104130.0,104120.0,0.70019961]
["bitfinex","BTCUSD",1748647016753,0.82955437,104130.0,104120.0,0.70019961]
["bitfinex","BTCUSD",1748647016935,1.04082826,104130.0,104120.0,0.70019961]
["bitfinex","BTCUSD",1748647017406,1.04082826,104130.0,104120.0,0.2944748]
["bitfinex","BTCUSD",1748647017612,1.04082826,104130.0,104120.0,0.70019961]
["bitfinex","BTCUSD",1748647017819,0.50915437,104130.0,104120.0,0.70980326]
["bitfinex","BTCUSD",1748647018026,0.83911756,104130.0,104120.0,0.70980326]
["bitfinex","BTCUSD",1748647018233,0.83907756,104130.0,104120.0,0.70980326]
["bitfinex","BTCUSD",1748647018498,0.48994882,104130.0,104120.0,0.80565756]
["bitfinex","BTCUSD",1748647018714,0.03048894,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748647018965,0.45560419,104190.0,104180.0,0.66873185]
["bitfinex","BTCUSD",1748647019173,0.47484743,104190.0,104180.0,0.64953533]
["bitfinex","BTCUSD",1748647019424,0.48510171,104190.0,104180.0,0.59770023]
["bitfinex","BTCUSD",1748647019630,0.01919615,104180.0,104170.0,0.64201662]
["bitfinex","BTCUSD",1748647019846,4.884e-05,104190.0,104180.0,0.25147061]
["bitfinex","BTCUSD",1748647020058,4.884e-05,104190.0,104180.0,0.66640504]
["bitfinex","BTCUSD",1748647020059,0.32028884,104190.0,104180.0,0.66640504]
["bitfinex","BTCUSD",1748647021152,0.32028884,104190.0,104180.0,0.66840504]
["bitfinex","BTCUSD",1748647021369,0.32028884,104190.0,104180.0,0.7464026]
["bitfinex","BTCUSD",1748647021580,0.32028884,104190.0,104180.0,0.75621762]
["bitfinex","BTCUSD",1748647021800,0.32028884,104190.0,104180.0,0.7578821]
["bitfinex","BTCUSD",1748647022010,4.884e-05,104190.0,104180.0,0.67988454]
["bitfinex","BTCUSD",1748647022216,4.884e-05,104190.0,104180.0,0.69920096]
["bitfinex","BTCUSD",1748647022429,4.884e-05,104190.0,104180.0,0.68772146]
["bitfinex","BTCUSD",1748647022631,0.01924306,104190.0,104180.0,0.67252146]
["bitfinex","BTCUSD",1748647023055,0.00964604,104190.0,104180.0,0.67252146]
["bitfinex","BTCUSD",1748647023265,4.884e-05,104190.0,104180.0,0.76503268]
["bitfinex","BTCUSD",1748647023472,0.02884081,104190.0,104180.0,0.78113268]
["bitfinex","BTCUSD",1748647023680,0.02884081,104190.0,104180.0,0.67252146]
["bitfinex","BTCUSD",1748647024727,0.02884072,104190.0,104180.0,0.67252146]
["bitfinex","BTCUSD",1748647025132,0.00964595,104190.0,104180.0,0.67252146]
["bitfinex","BTCUSD",1748647025560,4.884e-05,104190.0,104180.0,0.28289665]
["bitfinex","BTCUSD",1748647025757,4.884e-05,104190.0,104180.0,1.80445153]
["bitfinex","BTCUSD",1748647026484,4.884e-05,104190.0,104180.0,1.81069397]
["bitfinex","BTCUSD",1748647026718,4.884e-05,104190.0,104180.0,1.80869397]
["bitfinex","BTCUSD",1748647026960,4.884e-05,104190.0,104180.0,1.82399997]
["bitfinex","BTCUSD",1748647027167,0.00104884,104190.0,104180.0,1.82799997]
["bitfinex","BTCUSD",1748647028006,0.00104884,104190.0,104180.0,1.34509287]
["bitfinex","BTCUSD",1748647028237,0.00104884,104190.0,104180.0,1.23977287]
["bitfinex","BTCUSD",1748647028449,0.00104884,104190.0,104180.0,1.66513287]
["bitfinex","BTCUSD",1748647028660,0.00104884,104190.0,104180.0,1.66913287]
["bitfinex","BTCUSD",1748647029098,0.00104884,104190.0,104180.0,1.24377287]
["bitfinex","BTCUSD",1748647029313,0.00104884,104190.0,104180.0,0.47997939]
["bitfinex","BTCUSD",1748647029527,0.01064595,104190.0,104180.0,0.28399649]
["bitfinex","BTCUSD",1748647029737,0.00104884,104190.0,104180.0,0.28399649]
["bitfinex","BTCUSD",1748647029947,0.01064586,104190.0,104180.0,0.68895875]
["bitfinex","BTCUSD",1748647030160,0.00104884,104190.0,104180.0,0.66793905]
["bitfinex","BTCUSD",1748647030385,0.01064586,104190.0,104180.0,0.66793905]
["bitfinex","BTCUSD",1748647030812,0.00104884,104190.0,104180.0,0.69457707]
["bitfinex","BTCUSD",1748647031020,0.01064586,104190.0,104180.0,0.69457707]
["bitfinex","BTCUSD",1748647031228,0.52436619,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1748647031441,0.55055132,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1748647031661,0.00959766,104190.0,104180.0,0.2340617]
["bitfinex","BTCUSD",1748647031873,0.02879224,104190.0,104180.0,0.22485208]
["bitfinex","BTCUSD",1748647032140,0.01919458,104190.0,104180.0,0.3004292]
["bitfinex","BTCUSD",1748647032343,0.54095477,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1748647032549,0.54095477,104200.0,104180.0,0.29642874]
["bitfinex","BTCUSD",1748647032765,0.54095477,104200.0,104190.0,0.20455485]
["bitfinex","BTCUSD",1748647032982,0.20155466,104190.0,104180.0,0.00568014]
["bitfinex","BTCUSD",1748647033201,0.21675466,104190.0,104180.0,0.00568014]
["bitfinex","BTCUSD",1748647033408,0.22635204,104190.0,104180.0,0.22085282]
["bitfinex","BTCUSD",1748647033621,0.32220634,104190.0,104180.0,0.00968014]
["bitfinex","BTCUSD",1748647033832,0.32920896,104190.0,104180.0,0.00968014]
["bitfinex","BTCUSD",1748647034294,0.32920896,104190.0,104180.0,0.01368014]
["bitfinex","BTCUSD",1748647034519,0.34374981,104190.0,104180.0,0.00968014]
["bitfinex","BTCUSD",1748647034768,0.34374981,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1748647035401,0.21117213,104180.0,104170.0,0.2207898]
["bitfinex","BTCUSD",1748647035615,0.20159298,104170.0,104160.0,0.6215562]
["bitfinex","BTCUSD",1748647035831,0.22079189,104170.0,104160.0,0.21119652]
["bitfinex","BTCUSD",1748647036254,0.01919799,104170.0,104160.0,0.30726294]
["bitfinex","BTCUSD",1748647036468,0.00959886,104170.0,104160.0,0.72134076]
["bitfinex","BTCUSD",1748647036681,0.0191979,104170.0,104160.0,0.72134076]
["bitfinex","BTCUSD",1748647036897,0.02879713,104170.0,104160.0,0.72134076]
["bitfinex","BTCUSD",1748647037120,0.0191979,104170.0,104160.0,0.72134076]
["bitfinex","BTCUSD",1748647037323,0.0191979,104170.0,104160.0,0.72534076]
["bitfinex","BTCUSD",1748647037532,0.02879713,104170.0,104160.0,0.72534076]
["bitfinex","BTCUSD",1748647037947,0.0191979,104170.0,104160.0,0.72534076]
["bitfinex","BTCUSD",1748647038158,0.33911689,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748647038365,0.43497064,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748647038580,0.44456903,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748647038791,0.64614312,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748647039009,0.60514312,104180.0,104170.0,0.30370399]
["bitfinex","BTCUSD",1748647039444,0.59554509,104180.0,104170.0,0.30870399]
["bitfinex","BTCUSD",1748647039908,0.59554509,104180.0,104170.0,0.30870417]
["bitfinex","BTCUSD",1748647040114,0.59554509,104180.0,104170.0,0.31782862]
["bitfinex","BTCUSD",1748647040324,0.58594688,104180.0,104170.0,0.2157179]
["bitfinex","BTCUSD",1748647040536,0.59214839,104180.0,104170.0,0.2253174]
["bitfinex","BTCUSD",1748647040746,0.60854839,104180.0,104170.0,0.2253174]
["bitfinex","BTCUSD",1748647041379,0.60854839,104180.0,104170.0,0.21619295]
["bitfinex","BTCUSD",1748647041594,0.60854839,104180.0,104170.0,0.20659345]
["bitfinex","BTCUSD",1748647041829,0.60854839,104180.0,104170.0,0.21619277]
["bitfinex","BTCUSD",1748647042293,0.60854839,104180.0,104170.0,0.20612575]
["bitfinex","BTCUSD",1748647042498,0.60854839,104180.0,104170.0,0.21572544]
["bitfinex","BTCUSD",1748647042702,0.59894972,104180.0,104170.0,0.0141319]
["bitfinex","BTCUSD",1748647043329,0.59894972,104180.0,104170.0,0.21572535]
["bitfinex","BTCUSD",1748647043570,0.95349057,104180.0,104170.0,0.0141319]
["bitfinex","BTCUSD",1748647043776,1.06349057,104180.0,104170.0,0.0141319]
["bitfinex","BTCUSD",1748647043997,1.06349057,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1748647044453,1.16877057,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1748647046578,1.12777057,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1748647046798,1.55237057,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1748647047016,0.56579427,104140.0,104130.0,0.01139384]
["bitfinex","BTCUSD",1748647047233,1.11892857,104140.0,104130.0,0.01139384]
["bitfinex","BTCUSD",1748647048144,0.20167079,104130.0,104120.0,0.25002736]
["bitfinex","BTCUSD",1748647048360,0.20167079,104130.0,104120.0,0.2500762]
["bitfinex","BTCUSD",1748647048579,0.20167079,104130.0,104120.0,0.00921481]
["bitfinex","BTCUSD",1748647048793,0.34426594,104130.0,104120.0,0.00921481]
["bitfinex","BTCUSD",1748647049220,0.68426594,104130.0,104120.0,0.00921481]
["bitfinex","BTCUSD",1748647049431,0.68426594,104130.0,104120.0,4.884e-05]
["bitfinex","BTCUSD",1748647049616,0.68626594,104130.0,104120.0,0.01104884]
["bitfinex","BTCUSD",1748647050295,0.68526594,104130.0,104120.0,0.00604884]
["bitfinex","BTCUSD",1748647050511,1.00598594,104130.0,104120.0,0.00604884]
["bitfinex","BTCUSD",1748647051163,1.30598594,104130.0,104120.0,0.00604884]
["bitfinex","BTCUSD",1748647051593,1.30498594,104130.0,104120.0,4.884e-05]
["bitfinex","BTCUSD",1748647052023,1.30698594,104130.0,104120.0,4.884e-05]
["bitfinex","BTCUSD",1748647052449,6.43340568,104130.0,104120.0,4.884e-05]
["bitfinex","BTCUSD",1748647052688,6.43340568,104130.0,104110.0,0.0236]
["bitfinex","BTCUSD",1748647052689,0.55135489,104090.0,104080.0,0.01139384]
["bitfinex","BTCUSD",1748647052903,0.20176767,104080.0,104070.0,0.02669984]
["bitfinex","BTCUSD",1748647053116,0.21630852,104080.0,104070.0,0.02669984]
["bitfinex","BTCUSD",1748647053347,0.21630852,104080.0,104070.0,0.02434866]
["bitfinex","BTCUSD",1748647053565,0.24710852,104080.0,104070.0,0.02434866]
["bitfinex","BTCUSD",1748647053992,0.24710852,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647054210,0.68296282,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647054416,0.64196282,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647054627,0.65157062,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647055289,0.62077062,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647055498,0.62177062,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647055710,0.62277062,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647055924,0.65357062,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647056350,0.68241762,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647056561,0.66701762,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647057251,0.65161762,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647058580,0.65161762,104080.0,104070.0,0.20183598]
["bitfinex","BTCUSD",1748647058581,0.77377053,104080.0,104070.0,0.20183598]
["bitfinex","BTCUSD",1748647058792,0.66337538,104080.0,104070.0,0.29518765]
["bitfinex","BTCUSD",1748647058997,0.98325538,104080.0,104070.0,0.21693598]
["bitfinex","BTCUSD",1748647059222,0.96303987,104080.0,104070.0,0.01514882]
["bitfinex","BTCUSD",1748647059436,0.96203987,104080.0,104070.0,0.02475773]
["bitfinex","BTCUSD",1748647059652,0.96203987,104080.0,104070.0,0.22754489]
["bitfinex","BTCUSD",1748647059875,1.03718118,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647060100,1.05789417,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647064040,1.05789417,104080.0,104070.0,0.19422716]
["bitfinex","BTCUSD",1748647064248,1.05789417,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647065142,1.05793417,104080.0,104070.0,0.20383598]
["bitfinex","BTCUSD",1748647065379,0.74762197,104080.0,104070.0,0.01165773]
["bitfinex","BTCUSD",1748647065590,1.06754197,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647067080,1.06754197,104080.0,104070.0,0.01734882]
["bitfinex","BTCUSD",1748647067501,1.06754197,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647067726,1.06754197,104080.0,104070.0,0.03384882]
["bitfinex","BTCUSD",1748647068834,1.08208282,104080.0,104070.0,0.03384882]
["bitfinex","BTCUSD",1748647069716,1.08208282,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647069941,1.90408282,104080.0,104070.0,0.00204882]
["bitfinex","BTCUSD",1748647070628,1.90408282,104080.0,104070.0,0.00104882]
["bitfinex","BTCUSD",1748647070837,1.90408282,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647071270,1.90608282,104080.0,104070.0,4.882e-05]
["bitfinex","BTCUSD",1748647071717,0.19225223,104030.0,104010.0,0.04739384]
["bitfinex","BTCUSD",1748647071943,0.61765836,104020.0,104010.0,0.06428435]
["bitfinex","BTCUSD",1748647072153,0.62727161,104020.0,104010.0,0.05289051]
["bitfinex","BTCUSD",1748647072374,0.63688505,104020.0,104010.0,0.27331234]
["bitfinex","BTCUSD",1748647072619,0.00961298,104020.0,104010.0,0.36326277]
["bitfinex","BTCUSD",1748647072843,0.23072308,104020.0,104010.0,0.34403432]
["bitfinex","BTCUSD",1748647073107,0.66189255,104020.0,104010.0,0.03852644]
["bitfinex","BTCUSD",1748647073327,0.66189255,104020.0,104010.0,0.02961421]
["bitfinex","BTCUSD",1748647073541,0.66189255,104020.0,104010.0,0.02049051]
["bitfinex","BTCUSD",1748647074201,0.66189255,104020.0,104010.0,0.67898488]
["bitfinex","BTCUSD",1748647074202,0.63773771,104020.0,104010.0,0.67898488]
["bitfinex","BTCUSD",1748647074458,0.64657775,104020.0,104010.0,0.78599736]
["bitfinex","BTCUSD",1748647074683,0.64657775,104020.0,104010.0,0.36742032]
["bitfinex","BTCUSD",1748647074684,0.62835189,104020.0,104010.0,0.36742032]
["bitfinex","BTCUSD",1748647074894,0.61773854,104020.0,104010.0,0.35180596]
["bitfinex","BTCUSD",1748647075113,0.61873854,104020.0,104010.0,0.0618114]
["bitfinex","BTCUSD",1748647075316,0.60812501,104020.0,104010.0,0.0628114]
["bitfinex","BTCUSD",1748647075523,0.60812501,104020.0,104010.0,0.06282314]
["bitfinex","BTCUSD",1748647075729,0.60812501,104020.0,104010.0,0.08156498]
["bitfinex","BTCUSD",1748647075944,0.62266586,104020.0,104010.0,0.03955052]
["bitfinex","BTCUSD",1748647076165,1.22256586,104020.0,104010.0,0.03362139]
["bitfinex","BTCUSD",1748647076612,1.22256586,104020.0,104010.0,0.02449051]
["bitfinex","BTCUSD",1748647076822,0.73266586,104020.0,104010.0,0.02449051]
["bitfinex","BTCUSD",1748647078579,0.76153086,104020.0,104010.0,0.02449051]
["bitfinex","BTCUSD",1748647083607,0.79413086,104020.0,104010.0,0.02449051]
["bitfinex","BTCUSD",1748647084263,1.09413086,104020.0,104010.0,0.02449051]
["bitfinex","BTCUSD",1748647084475,1.09413086,104020.0,104010.0,0.02049051]
["bitfinex","BTCUSD",1748647084720,1.1166791,104020.0,104010.0,0.02049051]
["bitfinex","BTCUSD",1748647084928,1.1176791,104020.0,104010.0,0.02049051]
["bitfinex","BTCUSD",1748647085149,0.80413086,104020.0,104010.0,0.02049051]
["bitfinex","BTCUSD",1748647085365,6.2829591,104020.0,104010.0,0.02149051]
["bitfinex","BTCUSD",1748647085585,6.3329591,104020.0,104010.0,0.02149051]
["bitfinex","BTCUSD",1748647085796,6.3329591,104020.0,104010.0,0.00149051]
["bitfinex","BTCUSD",1748647086247,6.31141086,104020.0,104010.0,0.00149051]
["bitfinex","BTCUSD",1748647086463,6.31141086,104020.0,103990.0,4e-05]
["bitfinex","BTCUSD",1748647086464,0.57607865,104000.0,103990.0,4e-05]
["bitfinex","BTCUSD",1748647086681,1.13673295,104000.0,103990.0,8.872e-05]
["bitfinex","BTCUSD",1748647086899,1.12673295,104000.0,103990.0,8.872e-05]
["bitfinex","BTCUSD",1748647087147,1.13673295,104000.0,103990.0,8.872e-05]
["bitfinex","BTCUSD",1748647087889,1.13773295,104000.0,103990.0,8.872e-05]
["bitfinex","BTCUSD",1748647088198,1.13873295,104000.0,103990.0,8.872e-05]
["bitfinex","BTCUSD",1748647089288,6.18873295,104000.0,103990.0,8.872e-05]
["bitfinex","BTCUSD",1748647089509,6.18873295,104000.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748647089510,0.56616004,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748647089726,0.56616004,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647089727,1.09517434,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647090018,6.47737434,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647090239,6.19404401,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647090462,6.31719565,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647090680,6.25719565,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647090892,6.25719565,103960.0,103950.0,0.00218704]
["bitfinex","BTCUSD",1748647090893,6.18305434,103960.0,103950.0,0.00218704]
["bitfinex","BTCUSD",1748647091101,6.23305434,103960.0,103950.0,0.00218704]
["bitfinex","BTCUSD",1748647091318,6.23205434,103960.0,103950.0,0.00018704]
["bitfinex","BTCUSD",1748647091530,6.23405434,103960.0,103950.0,0.00118704]
["bitfinex","BTCUSD",1748647092196,6.24405434,103960.0,103950.0,0.00118704]
["bitfinex","BTCUSD",1748647092419,6.21488634,103960.0,103950.0,0.00118704]
["bitfinex","BTCUSD",1748647092631,6.25488634,103960.0,103950.0,0.00118704]
["bitfinex","BTCUSD",1748647092841,6.26488634,103960.0,103950.0,0.00118704]
["bitfinex","BTCUSD",1748647093062,6.25488634,103960.0,103950.0,0.00118704]
["bitfinex","BTCUSD",1748647093501,0.31,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748647093711,6.01241516,103950.0,103940.0,0.00020519]
["bitfinex","BTCUSD",1748647093931,6.04531516,103950.0,103940.0,0.00020519]
["bitfinex","BTCUSD",1748647094797,6.03531516,103950.0,103940.0,0.00020519]
["bitfinex","BTCUSD",1748647095047,6.03631516,103950.0,103940.0,0.00120519]
["bitfinex","BTCUSD",1748647095255,5.6165803,103940.0,103930.0,0.0155383]
["bitfinex","BTCUSD",1748647095488,5.7289346,103940.0,103930.0,0.0155383]
["bitfinex","BTCUSD",1748647095936,5.7578276,103940.0,103930.0,0.0155383]
["bitfinex","BTCUSD",1748647096426,5.7742276,103940.0,103930.0,0.0155383]
["bitfinex","BTCUSD",1748647096668,5.7577276,103940.0,103930.0,0.0155383]
["bitfinex","BTCUSD",1748647097150,5.7577276,103940.0,103930.0,0.0165383]
["bitfinex","BTCUSD",1748647097382,5.75587584,103940.0,103930.0,0.0165383]
["bitfinex","BTCUSD",1748647097633,0.54703363,103900.0,103880.0,0.00485496]
["bitfinex","BTCUSD",1748647097848,0.29799099,103890.0,103880.0,0.02105496]
["bitfinex","BTCUSD",1748647098296,0.30761627,103890.0,103880.0,0.2135848]
["bitfinex","BTCUSD",1748647098509,0.30761627,103890.0,103880.0,0.24873768]
["bitfinex","BTCUSD",1748647098734,0.12472931,103890.0,103880.0,0.26798991]
["bitfinex","BTCUSD",1748647098979,0.00977061,103890.0,103880.0,0.27761575]
["bitfinex","BTCUSD",1748647099196,0.00014588,103890.0,103880.0,0.27761575]
["bitfinex","BTCUSD",1748647099424,0.2213117,103940.0,103920.0,0.22131273]
["bitfinex","BTCUSD",1748647099643,0.2213117,103940.0,103920.0,0.02572278]
["bitfinex","BTCUSD",1748647099644,0.31715569,103930.0,103920.0,0.02572278]
["bitfinex","BTCUSD",1748647099856,0.64753467,103930.0,103920.0,0.0161]
["bitfinex","BTCUSD",1748647100062,0.115097,103930.0,103920.0,0.21817851]
["bitfinex","BTCUSD",1748647100289,0.36768829,103950.0,103930.0,0.21168027]
["bitfinex","BTCUSD",1748647100506,0.10547467,103940.0,103930.0,0.22130102]
["bitfinex","BTCUSD",1748647100722,0.11609495,103940.0,103930.0,0.22130102]
["bitfinex","BTCUSD",1748647100937,0.12571551,103940.0,103930.0,0.22130102]
["bitfinex","BTCUSD",1748647101155,0.46471551,103940.0,103930.0,0.22130111]
["bitfinex","BTCUSD",1748647101386,0.06801367,103950.0,103930.0,0.28086414]
["bitfinex","BTCUSD",1748647101677,0.07963302,103950.0,103940.0,0.23090093]
["bitfinex","BTCUSD",1748647101923,0.08825284,103950.0,103940.0,0.26290093]
["bitfinex","BTCUSD",1748647102145,0.57202547,103950.0,103940.0,0.26290131]
["bitfinex","BTCUSD",1748647102362,0.57202547,103950.0,103940.0,0.23403963]
["bitfinex","BTCUSD",1748647102573,0.22240621,103950.0,103940.0,0.24366047]
["bitfinex","BTCUSD",1748647102785,0.36900602,103950.0,103940.0,0.26290149]
["bitfinex","BTCUSD",1748647103017,0.56140621,103950.0,103940.0,0.26290149]
["bitfinex","BTCUSD",1748647103236,0.56140621,103950.0,103940.0,0.26290159]
["bitfinex","BTCUSD",1748647103931,0.56340621,103950.0,103940.0,0.26790159]
["bitfinex","BTCUSD",1748647104203,0.36138602,103950.0,103940.0,0.31489768]
["bitfinex","BTCUSD",1748647104436,0.36138602,103950.0,103940.0,0.27752196]
["bitfinex","BTCUSD",1748647104690,0.57302538,103950.0,103940.0,0.24866047]
["bitfinex","BTCUSD",1748647104924,0.56340612,103950.0,103940.0,0.26790169]
["bitfinex","BTCUSD",1748647105394,0.36138565,103950.0,103940.0,0.32355586]
["bitfinex","BTCUSD",1748647105638,0.00214666,103950.0,103940.0,0.68248423]
["bitfinex","BTCUSD",1748647105870,0.00214666,103950.0,103940.0,0.80024423]
["bitfinex","BTCUSD",1748647106588,0.20416658,103950.0,103940.0,0.15476]
["bitfinex","BTCUSD",1748647106815,0.2127864,103950.0,103940.0,0.15176]
["bitfinex","BTCUSD",1748647107034,0.3086407,103950.0,103940.0,0.11976]
["bitfinex","BTCUSD",1748647107261,0.3096407,103950.0,103940.0,0.12476]
["bitfinex","BTCUSD",1748647107685,0.3086407,103950.0,103940.0,0.15640394]
["bitfinex","BTCUSD",1748647107898,0.3086407,103950.0,103940.0,0.12276]
["bitfinex","BTCUSD",1748647108119,0.3096407,103950.0,103940.0,0.12576]
["bitfinex","BTCUSD",1748647109800,0.2686407,103950.0,103940.0,0.12576]
["bitfinex","BTCUSD",1748647110313,0.6086407,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748647110578,0.96414155,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748647111114,0.98034155,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748647111322,0.99624155,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748647111531,1.29624155,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748647111745,6.34624155,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1748647111956,6.34524155,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1748647112171,6.45624155,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1748647112590,0.22134427,103910.0,103900.0,0.20749202]
["bitfinex","BTCUSD",1748647112840,0.22134427,103910.0,103900.0,0.26140965]
["bitfinex","BTCUSD",1748647113052,0.20209787,103910.0,103900.0,0.04004885]
["bitfinex","BTCUSD",1748647113305,0.54209787,103910.0,103900.0,0.00894885]
["bitfinex","BTCUSD",1748647113525,0.20211732,103900.0,103880.0,0.80572422]
["bitfinex","BTCUSD",1748647113750,0.00962482,103890.0,103880.0,0.82430454]
["bitfinex","BTCUSD",1748647113962,0.00962482,103890.0,103880.0,0.46013074]
["bitfinex","BTCUSD",1748647114174,0.0288751,103890.0,103880.0,0.45050509]
["bitfinex","BTCUSD",1748647114385,0.20213613,103890.0,103880.0,0.38035663]
["bitfinex","BTCUSD",1748647114616,0.01924973,103890.0,103880.0,0.40923457]
["bitfinex","BTCUSD",1748647114824,0.01924973,103890.0,103880.0,0.41839955]
["bitfinex","BTCUSD",1748647115034,0.01924973,103890.0,103880.0,0.40944511]
["bitfinex","BTCUSD",1748647115241,0.0288727,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748647115452,0.00962399,103900.0,103890.0,0.25248688]
["bitfinex","BTCUSD",1748647115671,0.22136539,103900.0,103890.0,0.24219118]
["bitfinex","BTCUSD",1748647115856,0.22136539,103900.0,103890.0,0.25181916]
["bitfinex","BTCUSD",1748647116102,0.20211723,103900.0,103890.0,0.008957]
["bitfinex","BTCUSD",1748647116320,0.20213678,103890.0,103880.0,0.33442568]
["bitfinex","BTCUSD",1748647116541,0.55276206,103890.0,103880.0,0.02030167]
["bitfinex","BTCUSD",1748647116754,0.55276206,103890.0,103880.0,0.01134447]
["bitfinex","BTCUSD",1748647116986,0.98725636,103890.0,103880.0,0.00944846]
["bitfinex","BTCUSD",1748647117202,0.98725636,103890.0,103880.0,0.00944888]
["bitfinex","BTCUSD",1748647117430,0.98725636,103890.0,103880.0,0.00048951]
["bitfinex","BTCUSD",1748647117675,0.97042268,103890.0,103880.0,0.00048951]
["bitfinex","BTCUSD",1748647117894,0.95588183,103890.0,103880.0,0.00048951]
["bitfinex","BTCUSD",1748647118113,1.06588183,103890.0,103880.0,0.00048951]
["bitfinex","BTCUSD",1748647118335,1.08208183,103890.0,103880.0,0.00048951]
["bitfinex","BTCUSD",1748647118767,6.16252268,103890.0,103880.0,0.00048951]
["bitfinex","BTCUSD",1748647118987,6.16352268,103890.0,103880.0,0.00348951]
["bitfinex","BTCUSD",1748647119203,6.46452268,103890.0,103880.0,0.00548951]
["bitfinex","BTCUSD",1748647119422,6.46352268,103890.0,103880.0,0.00096951]
["bitfinex","BTCUSD",1748647119688,0.55182295,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1748647119892,0.55182295,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647119893,0.98827725,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647120339,6.0849181,103860.0,103850.0,0.01911358]
["bitfinex","BTCUSD",1748647120549,6.0849181,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647120774,1.1206181,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647121015,1.28815725,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647121247,1.3347981,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647121463,6.3847981,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647122111,6.3688981,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647122575,6.3877981,103860.0,103850.0,0.01314666]
["bitfinex","BTCUSD",1748647122999,6.3867981,103860.0,103850.0,0.01114666]
["bitfinex","BTCUSD",1748647123418,6.3867981,103860.0,103850.0,0.01214666]
["bitfinex","BTCUSD",1748647123629,6.3907981,103860.0,103850.0,0.01214666]
["bitfinex","BTCUSD",1748647124274,6.0907981,103860.0,103850.0,0.01214666]
["bitfinex","BTCUSD",1748647124484,6.1007981,103860.0,103850.0,0.01214666]
["bitfinex","BTCUSD",1748647125361,6.1407981,103860.0,103850.0,0.01214666]
["bitfinex","BTCUSD",1748647125591,6.1367981,103860.0,103850.0,0.01114666]
["bitfinex","BTCUSD",1748647125817,6.1367981,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647125818,6.5016781,103860.0,103850.0,0.01014666]
["bitfinex","BTCUSD",1748647126040,5.61640459,103840.0,103830.0,0.0155383]
["bitfinex","BTCUSD",1748647126254,5.72225889,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647126495,6.21689889,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647126932,6.20681889,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647127152,5.86069889,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647127380,6.50765889,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647127813,6.52334289,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647128027,6.22334289,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647128451,6.25134289,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647128714,6.23334289,103840.0,103830.0,0.01568418]
["bitfinex","BTCUSD",1748647128929,6.25276263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647129362,6.23676263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647129581,6.23876263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647130013,6.06380263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647130254,1.03052263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647130474,1.33052263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647130691,0.66866178,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647130913,1.01662178,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647131122,1.01682178,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647131337,1.03136263,103840.0,103830.0,0.01668418]
["bitfinex","BTCUSD",1748647131602,1.03136263,103840.0,103820.0,0.00012]
["bitfinex","BTCUSD",1748647131603,1.04350289,103840.0,103820.0,0.00012]
["bitfinex","BTCUSD",1748647131843,0.55196581,103790.0,103780.0,0.01004]
["bitfinex","BTCUSD",1748647132075,6.11180581,103790.0,103780.0,0.01004]
["bitfinex","BTCUSD",1748647132288,6.14254666,103790.0,103780.0,0.0105291]
["bitfinex","BTCUSD",1748647132560,5.60202709,103760.0,103750.0,0.01143384]
["bitfinex","BTCUSD",1748647132783,5.60202709,103760.0,103740.0,0.01523888]
["bitfinex","BTCUSD",1748647132784,5.59240944,103750.0,103740.0,0.01523888]
["bitfinex","BTCUSD",1748647133012,5.59242895,103740.0,103730.0,0.0255783]
["bitfinex","BTCUSD",1748647133221,0.34964134,103720.0,103710.0,0.0156]
["bitfinex","BTCUSD",1748647133445,0.55210933,103720.0,103710.0,0.0156]
["bitfinex","BTCUSD",1748647133667,0.54248751,103710.0,103700.0,0.0164]
["bitfinex","BTCUSD",1748647133883,0.5521295,103710.0,103700.0,0.23450713]
["bitfinex","BTCUSD",1748647134140,0.01928314,103710.0,103700.0,0.2530115]
["bitfinex","BTCUSD",1748647134391,0.00964143,103710.0,103700.0,0.22106001]
["bitfinex","BTCUSD",1748647134596,0.02892475,103710.0,103700.0,0.00890897]
["bitfinex","BTCUSD",1748647134808,0.22177018,103710.0,103700.0,0.00890897]
["bitfinex","BTCUSD",1748647135064,0.22177018,103710.0,103700.0,0.04089823]
["bitfinex","BTCUSD",1748647135265,0.19041263,103710.0,103700.0,0.0408981]
["bitfinex","BTCUSD",1748647135476,0.18177101,103710.0,103700.0,0.0408981]
["bitfinex","BTCUSD",1748647135658,0.18177101,103710.0,103700.0,0.04599191]
["bitfinex","BTCUSD",1748647135905,0.17112847,103710.0,103700.0,0.04598531]
["bitfinex","BTCUSD",1748647136125,0.32726693,103710.0,103700.0,0.0408915]
["bitfinex","BTCUSD",1748647136348,0.30998379,103710.0,103700.0,0.0274915]
["bitfinex","BTCUSD",1748647136781,0.20448732,103710.0,103700.0,0.0438915]
["bitfinex","BTCUSD",1748647136991,0.2141294,103710.0,103700.0,0.0438915]
["bitfinex","BTCUSD",1748647137202,0.3099837,103710.0,103700.0,0.04388999]
["bitfinex","BTCUSD",1748647137416,0.3099837,103710.0,103700.0,0.04389001]
["bitfinex","BTCUSD",1748647137631,0.29934135,103710.0,103700.0,0.04389]
["bitfinex","BTCUSD",1748647137838,0.22277111,103710.0,103700.0,0.04389]
["bitfinex","BTCUSD",1748647138061,0.55412949,103710.0,103700.0,0.01189524]
["bitfinex","BTCUSD",1748647138271,0.20348705,103710.0,103700.0,0.23335927]
["bitfinex","BTCUSD",1748647138484,0.30898361,103710.0,103700.0,0.04048866]
["bitfinex","BTCUSD",1748647138707,0.30998361,103710.0,103700.0,0.04248866]
["bitfinex","BTCUSD",1748647138915,0.30998361,103710.0,103700.0,0.0424889]
["bitfinex","BTCUSD",1748647139121,0.30998361,103710.0,103700.0,0.03364851]
["bitfinex","BTCUSD",1748647139333,0.30998361,103710.0,103700.0,0.04248883]
["bitfinex","BTCUSD",1748647139767,0.38640335,103710.0,103700.0,0.04248883]
["bitfinex","BTCUSD",1748647139981,0.38640335,103710.0,103700.0,0.01089037]
["bitfinex","BTCUSD",1748647140250,0.30998361,103710.0,103700.0,0.02679044]
["bitfinex","BTCUSD",1748647140481,0.32926702,103710.0,103700.0,0.04249786]
["bitfinex","BTCUSD",1748647140697,0.2237712,103710.0,103700.0,0.04249786]
["bitfinex","BTCUSD",1748647140908,0.30998379,103710.0,103700.0,0.04249429]
["bitfinex","BTCUSD",1748647141127,0.30998379,103710.0,103700.0,0.03364851]
["bitfinex","BTCUSD",1748647141358,0.002,103710.0,103700.0,0.73685765]
["bitfinex","BTCUSD",1748647141572,0.002,103710.0,103700.0,0.73685732]
["bitfinex","BTCUSD",1748647142020,0.24100396,103740.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1748647142228,0.028936,103740.0,103730.0,0.23136859]
["bitfinex","BTCUSD",1748647142440,0.02891657,103740.0,103730.0,0.33959644]
["bitfinex","BTCUSD",1748647142649,0.26991973,103740.0,103730.0,0.32031627]
["bitfinex","BTCUSD",1748647142866,0.25064217,103740.0,103730.0,0.12672338]
["bitfinex","BTCUSD",1748647143082,0.25064198,103740.0,103730.0,0.24368888]
["bitfinex","BTCUSD",1748647143499,0.23234627,103740.0,103730.0,0.0336]
["bitfinex","BTCUSD",1748647143713,0.22270726,103740.0,103730.0,0.04246471]
["bitfinex","BTCUSD",1748647143932,0.22270763,103740.0,103730.0,0.04324022]
["bitfinex","BTCUSD",1748647144143,0.001,103740.0,103730.0,0.26419343]
["bitfinex","BTCUSD",1748647144364,0.001,103740.0,103730.0,0.3450677]
["bitfinex","BTCUSD",1748647144365,0.02027775,103740.0,103730.0,0.3450677]
["bitfinex","BTCUSD",1748647144575,0.02991695,103740.0,103730.0,0.33542766]
["bitfinex","BTCUSD",1748647144793,0.001,103740.0,103730.0,0.78355728]
["bitfinex","BTCUSD",1748647145238,0.002,103740.0,103730.0,1.18215636]
["bitfinex","BTCUSD",1748647145449,0.002,103740.0,103730.0,0.69304233]
["bitfinex","BTCUSD",1748647145673,0.12462514,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748647145674,0.07641974,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748647145888,0.03856486,103770.0,103760.0,0.2216635]
["bitfinex","BTCUSD",1748647146102,0.00963586,103770.0,103760.0,0.2621402]
["bitfinex","BTCUSD",1748647146314,0.00963586,103770.0,103760.0,0.26788137]
["bitfinex","BTCUSD",1748647146533,0.10534674,103780.0,103770.0,0.25324308]
["bitfinex","BTCUSD",1748647146740,0.32696799,103780.0,103770.0,0.24287127]
["bitfinex","BTCUSD",1748647146964,0.13474024,103780.0,103770.0,0.27178014]
["bitfinex","BTCUSD",1748647147171,0.07690762,103780.0,103770.0,0.35471819]
["bitfinex","BTCUSD",1748647147402,0.00048788,103780.0,103770.0,0.79245895]
["bitfinex","BTCUSD",1748647147688,0.02889967,103800.0,103790.0,0.22159135]
["bitfinex","BTCUSD",1748647147726,0.24084524,103800.0,103790.0,0.21195717]
["bitfinex","BTCUSD",1748647147939,0.06745395,103800.0,103790.0,0.23680638]
["bitfinex","BTCUSD",1748647148141,0.06745395,103800.0,103790.0,0.30762341]
["bitfinex","BTCUSD",1748647148142,0.02892,103800.0,103790.0,0.30762341]
["bitfinex","BTCUSD",1748647148342,0.02892,103800.0,103790.0,0.88899734]
["bitfinex","BTCUSD",1748647148543,0.00963233,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1748647148745,0.00963233,103810.0,103800.0,0.25317883]
["bitfinex","BTCUSD",1748647148952,0.32686932,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1748647149167,0.13422822,103820.0,103810.0,0.25315749]
["bitfinex","BTCUSD",1748647149363,0.01926086,103830.0,103820.0,0.20225666]
["bitfinex","BTCUSD",1748647149574,0.01926132,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1748647149779,0.02889226,103830.0,103820.0,0.22780511]
["bitfinex","BTCUSD",1748647149980,0.01926086,103830.0,103820.0,0.25313688]
["bitfinex","BTCUSD",1748647150247,0.30756575,103840.0,103820.0,0.29014002]
["bitfinex","BTCUSD",1748647150407,0.30756575,103840.0,103820.0,0.0316]
["bitfinex","BTCUSD",1748647150408,0.21188451,103830.0,103820.0,0.0316]
["bitfinex","BTCUSD",1748647150613,0.21190381,103820.0,103810.0,0.27337194]
["bitfinex","BTCUSD",1748647150818,0.01926262,103820.0,103810.0,0.26279009]
["bitfinex","BTCUSD",1748647150994,0.00963122,103820.0,103810.0,0.26279009]
["bitfinex","BTCUSD",1748647151183,0.21488451,103830.0,103810.0,0.26278954]
["bitfinex","BTCUSD",1748647151389,0.00963131,103820.0,103810.0,0.24688954]
["bitfinex","BTCUSD",1748647151593,0.00963131,103820.0,103810.0,0.24352497]
["bitfinex","BTCUSD",1748647151594,0.0192629,103820.0,103810.0,0.24352497]
["bitfinex","BTCUSD",1748647151793,0.211904,103820.0,103810.0,0.24352534]
["bitfinex","BTCUSD",1748647152068,0.00963131,103820.0,103810.0,0.26279028]
["bitfinex","BTCUSD",1748647152253,0.00963122,103820.0,103810.0,0.26278954]
["bitfinex","BTCUSD",1748647152463,0.01926271,103820.0,103810.0,0.23389264]
["bitfinex","BTCUSD",1748647152666,0.02889439,103820.0,103810.0,0.25315814]
["bitfinex","BTCUSD",1748647152875,0.01926271,103820.0,103810.0,0.26279047]
["bitfinex","BTCUSD",1748647153084,0.22151527,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1748647153326,0.5518643,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1748647153539,0.56149365,103840.0,103830.0,0.2118847]
["bitfinex","BTCUSD",1748647153747,0.5711232,103840.0,103830.0,0.21755349]
["bitfinex","BTCUSD",1748647153976,0.023911,103850.0,103840.0,0.21186374]
["bitfinex","BTCUSD",1748647154190,0.001,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748647154403,0.02025566,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748647154616,0.23110047,103850.0,103840.0,0.2332341]
["bitfinex","BTCUSD",1748647154825,0.31830559,103860.0,103850.0,0.20221453]
["bitfinex","BTCUSD",1748647155046,0.31830559,103860.0,103840.0,0.12351122]
["bitfinex","BTCUSD",1748647155047,0.21184334,103850.0,103840.0,0.12351122]
["bitfinex","BTCUSD",1748647155313,0.22149394,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1748647155523,0.22149347,103840.0,103830.0,0.031]
["bitfinex","BTCUSD",1748647155731,0.22149347,103840.0,103830.0,0.22362255]
["bitfinex","BTCUSD",1748647155949,0.22149347,103840.0,103830.0,0.33539592]
["bitfinex","BTCUSD",1748647156158,0.00962955,103840.0,103830.0,0.35465761]
["bitfinex","BTCUSD",1748647156366,0.34962899,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1748647156575,0.65732663,103850.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1748647156790,0.20223401,103840.0,103830.0,0.24588433]
["bitfinex","BTCUSD",1748647157000,0.00962945,103840.0,103830.0,0.69398524]
["bitfinex","BTCUSD",1748647157234,0.001,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1748647157454,0.001,103860.0,103850.0,0.6909411]
["bitfinex","BTCUSD",1748647157661,0.001,103860.0,103850.0,0.7867954]
["bitfinex","BTCUSD",1748647158097,0.2117616,103890.0,103880.0,0.20215623]
["bitfinex","BTCUSD",1748647158309,0.09634278,103890.0,103880.0,0.21178253]
["bitfinex","BTCUSD",1748647158523,0.22187509,103890.0,103880.0,0.22140874]
["bitfinex","BTCUSD",1748647158725,0.23150065,103890.0,103880.0,0.21815623]
["bitfinex","BTCUSD",1748647158936,0.21225073,103890.0,103880.0,0.016]
["bitfinex","BTCUSD",1748647159168,0.21225073,103890.0,103860.0,0.20216276]
["bitfinex","BTCUSD",1748647159169,0.21180292,103870.0,103860.0,0.016]
["bitfinex","BTCUSD",1748647159362,0.20217569,103870.0,103860.0,0.39292]
["bitfinex","BTCUSD",1748647159564,0.00962704,103870.0,103860.0,0.63037109]
["bitfinex","BTCUSD",1748647159770,0.01925372,103870.0,103860.0,0.63999804]
["bitfinex","BTCUSD",1748647159979,0.00962677,103870.0,103860.0,0.63999804]
["bitfinex","BTCUSD",1748647160193,0.00962677,103870.0,103860.0,0.74880926]
["bitfinex","BTCUSD",1748647160446,0.01925604,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1748647160635,0.01925529,103860.0,103850.0,0.21284333]
["bitfinex","BTCUSD",1748647160849,0.0192552,103860.0,103850.0,0.22247195]
["bitfinex","BTCUSD",1748647161079,0.29903604,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1748647161080,0.12573488,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1748647161299,0.001,103870.0,103860.0,0.23107878]
["bitfinex","BTCUSD",1748647161523,0.001,103870.0,103860.0,0.78473006]
["bitfinex","BTCUSD",1748647161740,0.01011321,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748647161959,0.32735495,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1748647162178,0.01925177,103880.0,103870.0,1.03290556]
["bitfinex","BTCUSD",1748647162400,0.65772975,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1748647162614,0.65772975,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1748647162807,0.64810475,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1748647163063,0.63847947,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1748647163270,0.45559326,103890.0,103880.0,0.23103504]
["bitfinex","BTCUSD",1748647163478,0.00048848,103890.0,103880.0,0.28614373]
["bitfinex","BTCUSD",1748647163700,0.20262461,103890.0,103880.0,0.25320902]
["bitfinex","BTCUSD",1748647163901,0.23150045,103890.0,103880.0,0.26283523]
["bitfinex","BTCUSD",1748647164114,0.21224961,103890.0,103880.0,0.26283523]
["bitfinex","BTCUSD",1748647164319,0.00048848,103890.0,103880.0,0.2734607]
["bitfinex","BTCUSD",1748647164538,0.03936358,103890.0,103880.0,0.26483486]
["bitfinex","BTCUSD",1748647164748,0.24150045,103890.0,103880.0,0.24558253]
["bitfinex","BTCUSD",1748647164975,0.22225063,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1748647165196,0.22225063,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1748647165404,0.23187554,103890.0,103880.0,0.21378254]
["bitfinex","BTCUSD",1748647165628,0.02973821,103890.0,103880.0,0.2488129]
["bitfinex","BTCUSD",1748647165843,0.01048848,103890.0,103880.0,0.7025788]
["bitfinex","BTCUSD",1748647166065,0.01048848,103890.0,103880.0,0.7190788]
["bitfinex","BTCUSD",1748647166287,0.01048848,103890.0,103880.0,0.77645304]
["bitfinex","BTCUSD",1748647166497,0.01048848,103890.0,103880.0,1.2052931]
["bitfinex","BTCUSD",1748647166963,0.00548848,103890.0,103880.0,1.2042931]
["bitfinex","BTCUSD",1748647167388,0.00448848,103890.0,103880.0,0.77545304]
["bitfinex","BTCUSD",1748647167605,0.00448848,103890.0,103880.0,1.2042931]
["bitfinex","BTCUSD",1748647167816,0.00448848,103890.0,103880.0,0.8139331]
["bitfinex","BTCUSD",1748647168025,0.01411321,103890.0,103880.0,0.674893]
["bitfinex","BTCUSD",1748647168226,0.01411321,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1748647168227,0.21176104,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1748647168433,0.21176179,103890.0,103880.0,0.60798226]
["bitfinex","BTCUSD",1748647168662,0.27851967,103910.0,103890.0,0.22138715]
["bitfinex","BTCUSD",1748647168888,0.0096251,103890.0,103880.0,1.06562186]
["bitfinex","BTCUSD",1748647169089,0.21174177,103900.0,103890.0,0.21176216]
["bitfinex","BTCUSD",1748647169306,0.21174177,103900.0,103890.0,0.22138744]
["bitfinex","BTCUSD",1748647169511,0.21174177,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1748647169512,0.29797171,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1748647169722,0.00962408,103900.0,103890.0,0.22138725]
["bitfinex","BTCUSD",1748647169940,0.02887214,103900.0,103890.0,0.23101216]
["bitfinex","BTCUSD",1748647170164,0.02887214,103900.0,103890.0,0.27649501]
["bitfinex","BTCUSD",1748647170367,0.0384965,103900.0,103890.0,0.27649501]
["bitfinex","BTCUSD",1748647170841,0.34976999,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1748647171046,0.34014647,103910.0,103900.0,0.23098984]
["bitfinex","BTCUSD",1748647171472,0.35939268,103910.0,103900.0,0.23098984]
["bitfinex","BTCUSD",1748647171678,0.56149045,103910.0,103900.0,0.22136631]
["bitfinex","BTCUSD",1748647171890,0.03849631,103900.0,103890.0,0.0318]
["bitfinex","BTCUSD",1748647172100,0.23098983,103900.0,103890.0,0.04900936]
["bitfinex","BTCUSD",1748647172312,0.01924806,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1748647172512,0.00214647,103910.0,103900.0,0.20211723]
["bitfinex","BTCUSD",1748647172749,0.01176934,103910.0,103900.0,0.66275729]
["bitfinex","BTCUSD",1748647172931,0.2214898,103910.0,103900.0,0.67238183]
["bitfinex","BTCUSD",1748647173132,0.23111323,103910.0,103900.0,0.75213429]
["bitfinex","BTCUSD",1748647173335,0.23111323,103910.0,103900.0,0.55001688]
["bitfinex","BTCUSD",1748647173546,0.24073685,103910.0,103900.0,0.12117682]
["bitfinex","BTCUSD",1748647173705,0.19249278,103900.0,103890.0,0.42884006]
["bitfinex","BTCUSD",1748647173906,0.20211686,103900.0,103890.0,0.21743687]
["bitfinex","BTCUSD",1748647174136,0.21174066,103900.0,103890.0,0.24631282]
["bitfinex","BTCUSD",1748647174287,0.21174066,103900.0,103890.0,0.25593782]
["bitfinex","BTCUSD",1748647174494,0.00214647,103910.0,103900.0,0.20211723]
["bitfinex","BTCUSD",1748647174723,0.01939249,103910.0,103900.0,0.27487018]
["bitfinex","BTCUSD",1748647174942,0.00214647,103910.0,103900.0,1.22640454]
["bitfinex","BTCUSD",1748647175557,0.00414647,103910.0,103900.0,1.22640454]
["bitfinex","BTCUSD",1748647175771,0.00214647,103910.0,103900.0,1.22640454]
["bitfinex","BTCUSD",1748647175992,0.00214647,103910.0,103900.0,1.22740454]
["bitfinex","BTCUSD",1748647176637,0.00214647,103910.0,103900.0,1.37732454]
["bitfinex","BTCUSD",1748647176845,0.00014647,103910.0,103900.0,1.37732454]
["bitfinex","BTCUSD",1748647177057,0.00014647,103910.0,103900.0,1.38732454]
["bitfinex","BTCUSD",1748647177267,0.00014647,103910.0,103900.0,1.38932454]
["bitfinex","BTCUSD",1748647177481,0.00014647,103910.0,103900.0,1.38632454]
["bitfinex","BTCUSD",1748647177898,0.00014647,103910.0,103900.0,1.37844454]
["bitfinex","BTCUSD",1748647179666,0.00014647,103910.0,103900.0,1.71844454]
["bitfinex","BTCUSD",1748647179884,0.00014647,103910.0,103900.0,1.76844454]
["bitfinex","BTCUSD",1748647180106,0.00014647,103910.0,103900.0,1.77844454]
["bitfinex","BTCUSD",1748647180967,0.00014647,103910.0,103900.0,1.79298539]
["bitfinex","BTCUSD",1748647181604,0.00014647,103910.0,103900.0,1.36414533]
["bitfinex","BTCUSD",1748647181813,0.00014647,103910.0,103900.0,1.79298539]
["bitfinex","BTCUSD",1748647182454,0.00014647,103910.0,103900.0,1.74298539]
["bitfinex","BTCUSD",1748647182666,0.00014647,103910.0,103900.0,1.79298539]
["bitfinex","BTCUSD",1748647182878,0.00014647,103910.0,103900.0,0.85252414]
["bitfinex","BTCUSD",1748647183096,0.00014647,103910.0,103900.0,1.2813642]
["bitfinex","BTCUSD",1748647183309,0.00014647,103910.0,103900.0,1.6756842]
["bitfinex","BTCUSD",1748647183718,0.00014647,103910.0,103900.0,1.7356842]
["bitfinex","BTCUSD",1748647183932,0.00014647,103910.0,103900.0,1.30684414]
["bitfinex","BTCUSD",1748647184150,0.00014647,103910.0,103900.0,1.22299542]
["bitfinex","BTCUSD",1748647184356,0.00014647,103910.0,103900.0,1.76799542]
["bitfinex","BTCUSD",1748647184981,0.00014647,103910.0,103900.0,1.76755542]
["bitfinex","BTCUSD",1748647185196,0.00014647,103910.0,103900.0,1.42735542]
["bitfinex","BTCUSD",1748647185813,0.00014647,103910.0,103900.0,0.99851536]
["bitfinex","BTCUSD",1748647186196,0.00014647,103910.0,103900.0,1.42735542]
["bitfinex","BTCUSD",1748647187235,0.00014647,103910.0,103900.0,1.41153542]
["bitfinex","BTCUSD",1748647187452,0.00014647,103910.0,103900.0,1.39503542]
["bitfinex","BTCUSD",1748647187660,0.00014647,103910.0,103900.0,1.41083542]
["bitfinex","BTCUSD",1748647188500,0.00014647,103910.0,103900.0,1.73503542]
["bitfinex","BTCUSD",1748647188706,0.00014647,103910.0,103900.0,1.74503542]
["bitfinex","BTCUSD",1748647189995,0.00014647,103910.0,103900.0,1.79503542]
["bitfinex","BTCUSD",1748647190214,0.00014647,103910.0,103900.0,1.80957627]
["bitfinex","BTCUSD",1748647190864,0.09641974,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748647191078,0.02014661,103950.0,103940.0,0.80102703]
["bitfinex","BTCUSD",1748647191520,0.02014661,103950.0,103940.0,0.95186703]
["bitfinex","BTCUSD",1748647192180,0.02014661,103950.0,103940.0,1.34202703]
["bitfinex","BTCUSD",1748647193076,0.02014661,103950.0,103940.0,0.34118697]
["bitfinex","BTCUSD",1748647193288,0.02114661,103950.0,103940.0,0.78632703]
["bitfinex","BTCUSD",1748647193503,0.02114661,103950.0,103940.0,0.80202703]
["bitfinex","BTCUSD",1748647193719,0.02014661,103950.0,103940.0,0.80202703]
["bitfinex","BTCUSD",1748647194506,0.02014661,103950.0,103940.0,0.81180442]
["bitfinex","BTCUSD",1748647195173,0.02014661,103950.0,103940.0,1.15180442]
["bitfinex","BTCUSD",1748647195392,0.02014661,103950.0,103940.0,1.54120442]
["bitfinex","BTCUSD",1748647196234,0.02014661,103950.0,103940.0,1.54072442]
["bitfinex","BTCUSD",1748647198189,0.02014661,103950.0,103940.0,1.49974703]
["bitfinex","BTCUSD",1748647199028,0.02976587,103950.0,103940.0,0.22228038]
["bitfinex","BTCUSD",1748647199237,0.02014661,103950.0,103940.0,0.22228038]
["bitfinex","BTCUSD",1748647199686,0.03938541,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748647199903,0.23178616,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748647200109,0.02976587,103950.0,103940.0,0.21266038]
["bitfinex","BTCUSD",1748647200321,0.03938523,103950.0,103940.0,0.23190122]
["bitfinex","BTCUSD",1748647200535,0.0586245,103950.0,103940.0,0.23190122]
["bitfinex","BTCUSD",1748647200749,0.02014661,103950.0,103940.0,0.29037952]
["bitfinex","BTCUSD",1748647200955,0.02976578,103950.0,103940.0,0.29037952]
["bitfinex","BTCUSD",1748647201169,0.02014661,103950.0,103940.0,0.23190122]
["bitfinex","BTCUSD",1748647201380,0.02976587,103950.0,103940.0,0.23190122]
["bitfinex","BTCUSD",1748647201858,0.20200174,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1748647202282,0.21163974,103950.0,103940.0,0.20303954]
["bitfinex","BTCUSD",1748647202504,0.01923955,103950.0,103940.0,0.30517104]
["bitfinex","BTCUSD",1748647202709,0.05001723,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647202917,0.01923696,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647203121,0.02023696,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647203354,0.001,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647203566,0.001,103960.0,103950.0,0.67708868]
["bitfinex","BTCUSD",1748647203770,0.002,103960.0,103950.0,0.24824862]
["bitfinex","BTCUSD",1748647204601,0.02123686,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647204807,0.01161834,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647205221,0.002,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647205496,0.002,103960.0,103950.0,0.65971879]
["bitfinex","BTCUSD",1748647205922,0.002,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1748647206131,0.02123695,103960.0,103950.0,0.32338995]
["bitfinex","BTCUSD",1748647206340,0.02123695,103960.0,103940.0,0.73959026]
["bitfinex","BTCUSD",1748647206341,0.20201964,103950.0,103940.0,0.28492992]
["bitfinex","BTCUSD",1748647206550,0.01923843,103950.0,103940.0,0.3137916]
["bitfinex","BTCUSD",1748647207194,0.22125807,103950.0,103940.0,0.31379169]
["bitfinex","BTCUSD",1748647207398,0.02885788,103950.0,103940.0,0.31379169]
["bitfinex","BTCUSD",1748647207604,0.03847751,103950.0,103940.0,0.32341197]
["bitfinex","BTCUSD",1748647207816,0.02885788,103950.0,103940.0,0.32341197]
["bitfinex","BTCUSD",1748647208027,0.04005725,103980.0,103970.0,0.02885335]
["bitfinex","BTCUSD",1748647208250,0.34961732,103970.0,103960.0,0.21161864]
["bitfinex","BTCUSD",1748647208464,0.01923677,103960.0,103950.0,0.61854345]
["bitfinex","BTCUSD",1748647208705,0.21163955,103950.0,103940.0,0.77748506]
["bitfinex","BTCUSD",1748647208945,0.21163955,103950.0,103940.0,0.3157916]
["bitfinex","BTCUSD",1748647208946,0.01923853,103950.0,103940.0,0.3157916]
["bitfinex","BTCUSD",1748647209183,0.2020003,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1748647209477,0.22123818,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1748647209718,0.23085652,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1748647209959,0.58409939,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1748647210191,0.0096188,103960.0,103950.0,0.211639]
["bitfinex","BTCUSD",1748647210398,0.01061825,103960.0,103950.0,0.22125946]
["bitfinex","BTCUSD",1748647210607,0.001,103960.0,103950.0,0.63778346]
["bitfinex","BTCUSD",1748647210817,0.001,103960.0,103950.0,0.7300548]
["bitfinex","BTCUSD",1748647211263,0.001,103960.0,103950.0,0.8412091]
["bitfinex","BTCUSD",1748647211475,0.002,103960.0,103950.0,0.8412091]
["bitfinex","BTCUSD",1748647211691,0.001,103960.0,103950.0,0.8412091]
["bitfinex","BTCUSD",1748647212168,0.001,103960.0,103950.0,0.8577091]
["bitfinex","BTCUSD",1748647212386,0.001,103960.0,103950.0,1.5808691]
["bitfinex","BTCUSD",1748647212823,0.002,103960.0,103950.0,1.5808691]
["bitfinex","BTCUSD",1748647213275,0.24633049,103990.0,103970.0,0.22120076]
["bitfinex","BTCUSD",1748647213502,0.23081156,103980.0,103970.0,0.21957524]
["bitfinex","BTCUSD",1748647213718,0.22121607,103970.0,103960.0,0.20197177]
["bitfinex","BTCUSD",1748647213925,0.00961741,103970.0,103960.0,0.21161928]
["bitfinex","BTCUSD",1748647214136,0.0288527,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1748647214557,0.0288527,103970.0,103960.0,0.31374949]
["bitfinex","BTCUSD",1748647214769,0.0288527,103970.0,103960.0,0.32336792]
["bitfinex","BTCUSD",1748647214994,0.22121708,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1748647215213,0.22121708,103970.0,103960.0,0.22123771]
["bitfinex","BTCUSD",1748647215422,0.02885326,103970.0,103960.0,0.22123762]
["bitfinex","BTCUSD",1748647215625,0.02885326,103970.0,103960.0,0.22223762]
["bitfinex","BTCUSD",1748647215854,0.01923529,103970.0,103960.0,0.27621067]
["bitfinex","BTCUSD",1748647216471,0.54196191,103980.0,103960.0,0.27621067]
["bitfinex","BTCUSD",1748647216691,0.22653883,103990.0,103980.0,0.01923418]
["bitfinex","BTCUSD",1748647216896,0.56724302,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1748647217143,0.56724302,103990.0,103980.0,0.00961723]
["bitfinex","BTCUSD",1748647217365,0.01923548,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748647217583,0.21159912,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1748647217794,0.00961788,103970.0,103960.0,0.21161965]
["bitfinex","BTCUSD",1748647218041,0.02885233,103970.0,103960.0,0.22223771]
["bitfinex","BTCUSD",1748647218271,0.25199563,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1748647218513,0.25199563,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1748647218751,0.20198106,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1748647218990,0.21159903,103970.0,103960.0,0.20300067]
["bitfinex","BTCUSD",1748647219220,0.22121681,103970.0,103960.0,0.28100263]
["bitfinex","BTCUSD",1748647219460,0.03847169,103970.0,103960.0,0.28962115]
["bitfinex","BTCUSD",1748647219693,0.03847169,103970.0,103960.0,0.29923958]
["bitfinex","BTCUSD",1748647219930,0.01923566,103970.0,103960.0,0.29923958]
["bitfinex","BTCUSD",1748647220170,0.01923529,103970.0,103960.0,0.29823958]
["bitfinex","BTCUSD",1748647220408,0.61804191,103980.0,103960.0,0.29823958]
["bitfinex","BTCUSD",1748647220645,0.61804191,103980.0,103960.0,0.27900151]
["bitfinex","BTCUSD",1748647220646,0.01923492,103970.0,103960.0,0.27900151]
["bitfinex","BTCUSD",1748647220871,0.0288527,103970.0,103960.0,0.27900151]
["bitfinex","BTCUSD",1748647221106,0.03847021,103970.0,103960.0,0.27900151]
["bitfinex","BTCUSD",1748647221338,0.03847011,103970.0,103960.0,0.27900151]
["bitfinex","BTCUSD",1748647221579,0.02885233,103970.0,103960.0,0.28000151]
["bitfinex","BTCUSD",1748647222046,0.04041695,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1748647222296,0.24581267,103980.0,103970.0,0.26075919]
["bitfinex","BTCUSD",1748647222537,0.03423362,103980.0,103970.0,0.26075919]
["bitfinex","BTCUSD",1748647222803,0.42689231,103990.0,103980.0,0.23081249]
["bitfinex","BTCUSD",1748647223022,0.41727628,103990.0,103980.0,0.23081249]
["bitfinex","BTCUSD",1748647223233,0.23685858,103990.0,103980.0,0.22119591]
["bitfinex","BTCUSD",1748647223447,0.22724302,103990.0,103980.0,0.21157905]
["bitfinex","BTCUSD",1748647223659,0.0445324,103990.0,103980.0,0.27708446]
["bitfinex","BTCUSD",1748647223864,0.0445324,103990.0,103980.0,0.27708465]
["bitfinex","BTCUSD",1748647224088,0.23685858,103990.0,103980.0,0.25785102]
["bitfinex","BTCUSD",1748647224293,0.22724302,103990.0,103980.0,0.04627197]
["bitfinex","BTCUSD",1748647224511,0.02530044,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647224715,0.02730054,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647224921,0.01768488,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647225133,0.0369161,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647225554,0.0389161,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647225968,0.05814797,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647226377,0.04853194,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647226584,0.03891591,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647226788,0.0581475,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647226996,0.05814741,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647227206,0.03891591,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647227438,0.01968488,103990.0,103980.0,0.67437187]
["bitfinex","BTCUSD",1748647227651,0.01968488,103990.0,103980.0,0.36332153]
["bitfinex","BTCUSD",1748647227872,0.01968488,103990.0,103980.0,0.78582617]
["bitfinex","BTCUSD",1748647228078,0.01968488,103990.0,103980.0,0.37892153]
["bitfinex","BTCUSD",1748647228291,0.01768488,103990.0,103980.0,0.36332153]
["bitfinex","BTCUSD",1748647228506,0.04453213,103990.0,103980.0,0.26746723]
["bitfinex","BTCUSD",1748647228718,0.02630035,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748647228927,0.01768488,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748647229366,0.02730035,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748647229984,0.01768488,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748647230197,0.01768488,103990.0,103980.0,0.31370648]
["bitfinex","BTCUSD",1748647230449,0.00961658,103980.0,103970.0,0.22121542]
["bitfinex","BTCUSD",1748647230654,0.01923289,103980.0,103970.0,0.21159828]
["bitfinex","BTCUSD",1748647230863,0.04653278,103990.0,103980.0,0.22119507]
["bitfinex","BTCUSD",1748647231125,0.02730035,103990.0,103980.0,0.22119507]
["bitfinex","BTCUSD",1748647231335,0.01768488,103990.0,103980.0,0.23679507]
["bitfinex","BTCUSD",1748647231541,0.01668488,103990.0,103980.0,0.32232483]
["bitfinex","BTCUSD",1748647231752,0.02530035,103990.0,103980.0,0.30672483]
["bitfinex","BTCUSD",1748647231958,0.01568488,103990.0,103980.0,0.30672483]
["bitfinex","BTCUSD",1748647232469,0.02530035,103990.0,103980.0,0.30672483]
["bitfinex","BTCUSD",1748647232753,0.01568488,103990.0,103980.0,0.30672483]
["bitfinex","BTCUSD",1748647232969,0.01668488,103990.0,103980.0,0.30672483]
["bitfinex","BTCUSD",1748647233180,0.01668488,103990.0,103980.0,0.82488377]
["bitfinex","BTCUSD",1748647233394,0.01668488,103990.0,103980.0,0.84068377]
["bitfinex","BTCUSD",1748647233823,0.01668488,103990.0,103980.0,0.43377913]
["bitfinex","BTCUSD",1748647234028,0.01668488,103990.0,103980.0,0.84068377]
["bitfinex","BTCUSD",1748647234237,0.01768488,103990.0,103980.0,0.84068377]
["bitfinex","BTCUSD",1748647234881,0.01768488,103990.0,103980.0,1.18068377]
["bitfinex","BTCUSD",1748647235300,0.01768488,103990.0,103980.0,1.32488377]
["bitfinex","BTCUSD",1748647236193,0.01668488,103990.0,103980.0,1.32488377]
["bitfinex","BTCUSD",1748647236580,0.01568488,103990.0,103980.0,1.32488377]
["bitfinex","BTCUSD",1748647236796,0.01668488,103990.0,103980.0,1.29768377]
["bitfinex","BTCUSD",1748647237490,0.01668488,103990.0,103980.0,1.38888377]
["bitfinex","BTCUSD",1748647237922,0.29434794,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748647237923,0.11164163,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748647238179,0.09290855,104040.0,104030.0,0.26434584]
["bitfinex","BTCUSD",1748647238397,0.00048881,104040.0,104030.0,0.67125048]
["bitfinex","BTCUSD",1748647238616,0.00048881,104040.0,104030.0,0.76710478]
["bitfinex","BTCUSD",1748647238850,0.00048881,104040.0,104030.0,1.13840478]
["bitfinex","BTCUSD",1748647239285,0.00448881,104040.0,104030.0,1.51692478]
["bitfinex","BTCUSD",1748647239733,0.00048881,104040.0,104030.0,1.97382942]
["bitfinex","BTCUSD",1748647239942,0.00548881,104040.0,104030.0,1.98482942]
["bitfinex","BTCUSD",1748647240175,0.005,104040.0,104030.0,1.99937027]
["bitfinex","BTCUSD",1748647240396,0.06178771,104070.0,104060.0,0.5610252]
["bitfinex","BTCUSD",1748647240622,0.06193428,104070.0,104060.0,1.6788286]
["bitfinex","BTCUSD",1748647241270,0.25411262,104070.0,104060.0,0.72451477]
["bitfinex","BTCUSD",1748647241488,0.25411262,104070.0,104060.0,0.51309876]
["bitfinex","BTCUSD",1748647241489,0.26372079,104070.0,104060.0,0.51309876]
["bitfinex","BTCUSD",1748647241700,0.2637207,104070.0,104060.0,0.37490521]
["bitfinex","BTCUSD",1748647241930,0.2829377,104070.0,104060.0,0.07724446]
["bitfinex","BTCUSD",1748647242159,0.29254698,104070.0,104050.0,1.06332965]
["bitfinex","BTCUSD",1748647242366,0.28293807,104070.0,104050.0,0.45139425]
["bitfinex","BTCUSD",1748647242633,0.23063392,104060.0,104050.0,0.0958543]
["bitfinex","BTCUSD",1748647242885,0.2018446,104040.0,104030.0,0.38758089]
["bitfinex","BTCUSD",1748647243132,0.20184488,104040.0,104030.0,0.42583548]
["bitfinex","BTCUSD",1748647243363,0.22763541,104050.0,104030.0,0.40498547]
["bitfinex","BTCUSD",1748647243577,0.22763541,104050.0,104030.0,0.14064]
["bitfinex","BTCUSD",1748647243578,0.23067901,104040.0,104030.0,0.14064]
["bitfinex","BTCUSD",1748647243792,0.20184479,104040.0,104030.0,0.35211679]
["bitfinex","BTCUSD",1748647244021,0.24303652,104050.0,104030.0,0.36172866]
["bitfinex","BTCUSD",1748647244249,0.00961104,104040.0,104030.0,0.36472884]
["bitfinex","BTCUSD",1748647244462,0.20184479,104040.0,104030.0,0.14364]
["bitfinex","BTCUSD",1748647244688,0.23067863,104040.0,104030.0,0.09551122]
["bitfinex","BTCUSD",1748647244897,0.24305665,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748647245106,0.20182548,104050.0,104030.0,0.22408894]
["bitfinex","BTCUSD",1748647245314,0.15121598,104050.0,104030.0,0.2240893]
["bitfinex","BTCUSD",1748647245525,0.19223375,104040.0,104030.0,0.30998838]
["bitfinex","BTCUSD",1748647245960,0.19223375,104040.0,104030.0,0.30398838]
["bitfinex","BTCUSD",1748647246176,0.19223375,104040.0,104030.0,0.31360052]
["bitfinex","BTCUSD",1748647246409,0.19223375,104040.0,104030.0,0.30698838]
["bitfinex","BTCUSD",1748647246622,0.19223375,104040.0,104030.0,0.31660052]
["bitfinex","BTCUSD",1748647246836,0.16082591,104050.0,104030.0,0.33282435]
["bitfinex","BTCUSD",1748647247050,0.2180059,104060.0,104040.0,0.23308171]
["bitfinex","BTCUSD",1748647247254,0.22102456,104060.0,104040.0,0.32559303]
["bitfinex","BTCUSD",1748647247469,0.22102456,104060.0,104040.0,0.32559312]
["bitfinex","BTCUSD",1748647247707,0.22102446,104060.0,104040.0,0.33520406]
["bitfinex","BTCUSD",1748647247914,0.19221528,104050.0,104040.0,0.31598218]
["bitfinex","BTCUSD",1748647248124,0.19221528,104050.0,104040.0,0.30396806]
["bitfinex","BTCUSD",1748647248775,0.1921968,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1748647248996,0.22774116,104070.0,104050.0,0.23574142]
["bitfinex","BTCUSD",1748647249215,0.2038059,104060.0,104050.0,0.01469516]
["bitfinex","BTCUSD",1748647249422,0.0096091,104060.0,104050.0,0.20931285]
["bitfinex","BTCUSD",1748647249639,0.25375091,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1748647249886,0.22115017,104070.0,104060.0,0.26381916]
["bitfinex","BTCUSD",1748647250103,0.22115017,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1748647250334,0.22115073,104070.0,104050.0,0.21652064]
["bitfinex","BTCUSD",1748647250546,0.009609,104060.0,104050.0,0.23574114]
["bitfinex","BTCUSD",1748647250753,0.22115073,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748647250964,0.00014657,104070.0,104060.0,0.27535023]
["bitfinex","BTCUSD",1748647251190,0.00975465,104070.0,104060.0,0.27535023]
["bitfinex","BTCUSD",1748647251404,0.00014657,104070.0,104060.0,0.27535023]
["bitfinex","BTCUSD",1748647251839,0.00214657,104070.0,104060.0,0.27535023]
["bitfinex","BTCUSD",1748647252466,0.00414657,104070.0,104060.0,0.27535023]
["bitfinex","BTCUSD",1748647253333,0.00414657,104070.0,104060.0,0.27347023]
["bitfinex","BTCUSD",1748647253765,0.01375474,104070.0,104060.0,0.27347023]
["bitfinex","BTCUSD",1748647254189,0.01375474,104070.0,104050.0,0.2165212]
["bitfinex","BTCUSD",1748647254190,0.20180599,104060.0,104050.0,0.2165212]
["bitfinex","BTCUSD",1748647254402,0.23063448,104060.0,104050.0,0.2165212]
["bitfinex","BTCUSD",1748647254614,0.22104645,104050.0,104040.0,0.31898465]
["bitfinex","BTCUSD",1748647254824,0.25232566,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748647255038,0.24271582,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1748647255252,0.24271582,104060.0,104040.0,0.31898382]
["bitfinex","BTCUSD",1748647255253,0.00960993,104050.0,104040.0,0.31898382]
["bitfinex","BTCUSD",1748647255476,0.2619354,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1748647255681,0.2619354,104060.0,104050.0,0.2548679]
["bitfinex","BTCUSD",1748647255889,0.26193457,104060.0,104050.0,0.26447829]
["bitfinex","BTCUSD",1748647256093,0.22771527,104060.0,104050.0,0.26323228]
["bitfinex","BTCUSD",1748647256336,0.23063458,104060.0,104050.0,0.24525733]
["bitfinex","BTCUSD",1748647256549,0.2018253,104050.0,104040.0,0.28474497]
["bitfinex","BTCUSD",1748647256791,0.22104608,104050.0,104040.0,0.31357937]
["bitfinex","BTCUSD",1748647257009,0.24026658,104050.0,104040.0,0.30396815]
["bitfinex","BTCUSD",1748647257221,0.20184516,104040.0,104030.0,0.68246484]
["bitfinex","BTCUSD",1748647257439,0.21145573,104040.0,104030.0,1.17943594]
["bitfinex","BTCUSD",1748647257696,0.01922198,104040.0,104030.0,1.1890479]
["bitfinex","BTCUSD",1748647257915,0.01922189,104040.0,104030.0,1.1890479]
["bitfinex","BTCUSD",1748647258162,0.22106769,104040.0,104030.0,0.0958543]
["bitfinex","BTCUSD",1748647258375,0.22106769,104040.0,104030.0,0.2868799]
["bitfinex","BTCUSD",1748647258589,0.2114561,104040.0,104030.0,0.2868799]
["bitfinex","BTCUSD",1748647258818,0.22106751,104040.0,104030.0,0.07840292]
["bitfinex","BTCUSD",1748647259046,0.22106797,104040.0,104030.0,0.21447717]
["bitfinex","BTCUSD",1748647259517,0.21145647,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1748647259744,0.21145647,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748647259952,0.2114561,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748647260169,0.18006769,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1748647260422,0.17045665,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1748647260660,0.17045665,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748647260869,0.17045665,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748647261302,0.20185665,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748647261521,0.29771095,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748647262381,0.29771095,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748647262593,0.20186465,104030.0,104020.0,0.01502059]
["bitfinex","BTCUSD",1748647262813,0.23326465,104030.0,104020.0,0.05052265]
["bitfinex","BTCUSD",1748647263039,0.19230769,104000.0,103990.0,0.74612636]
["bitfinex","BTCUSD",1748647263325,0.22115244,104000.0,103990.0,0.25994606]
["bitfinex","BTCUSD",1748647263533,0.19230581,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1748647263534,0.22114872,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1748647263756,0.22114872,104010.0,104000.0,0.43251122]
["bitfinex","BTCUSD",1748647263988,0.21153463,104010.0,104000.0,0.00048881]
["bitfinex","BTCUSD",1748647264208,0.24293463,104010.0,104000.0,0.00048881]
["bitfinex","BTCUSD",1748647264432,0.21153463,104010.0,104000.0,0.00048881]
["bitfinex","BTCUSD",1748647264646,0.24293463,104010.0,104000.0,0.00048881]
["bitfinex","BTCUSD",1748647265090,0.30264738,104030.0,104000.0,0.03168881]
["bitfinex","BTCUSD",1748647265316,0.00961113,104040.0,104030.0,0.00961261]
["bitfinex","BTCUSD",1748647265535,0.01922189,104040.0,104030.0,0.23308867]
["bitfinex","BTCUSD",1748647265736,0.0384447,104040.0,104030.0,0.21146156]
["bitfinex","BTCUSD",1748647265951,0.23067845,104040.0,104030.0,0.20184923]
["bitfinex","BTCUSD",1748647266158,0.23070081,104030.0,104010.0,0.13848606]
["bitfinex","BTCUSD",1748647266374,0.21149731,104020.0,104010.0,0.06235482]
["bitfinex","BTCUSD",1748647266583,0.21149731,104020.0,104010.0,0.20372096]
["bitfinex","BTCUSD",1748647266803,0.21149731,104020.0,104010.0,0.22294959]
["bitfinex","BTCUSD",1748647267032,0.20188415,104020.0,104010.0,0.01143176]
["bitfinex","BTCUSD",1748647267442,0.221131,104010.0,104000.0,0.64450306]
["bitfinex","BTCUSD",1748647267648,0.01922771,104010.0,104000.0,1.1295071]
["bitfinex","BTCUSD",1748647267857,0.17049842,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1748647268086,0.00961325,104020.0,104010.0,0.31364268]
["bitfinex","BTCUSD",1748647268340,0.22110946,104020.0,104010.0,0.30402887]
["bitfinex","BTCUSD",1748647268551,0.21151756,104010.0,104000.0,1.120892]
["bitfinex","BTCUSD",1748647268759,0.01922771,104010.0,104000.0,1.14212155]
["bitfinex","BTCUSD",1748647268968,0.0288418,104010.0,104000.0,1.14212155]
["bitfinex","BTCUSD",1748647269176,0.01922771,104010.0,104000.0,1.14212155]
["bitfinex","BTCUSD",1748647269399,0.01922771,104010.0,104000.0,1.11327708]
["bitfinex","BTCUSD",1748647269400,0.23074517,104010.0,104000.0,1.11327708]
["bitfinex","BTCUSD",1748647269662,0.01922771,104010.0,104000.0,1.12289181]
["bitfinex","BTCUSD",1748647269859,0.24035953,104010.0,104000.0,1.122892]
["bitfinex","BTCUSD",1748647270075,0.23074517,104010.0,104000.0,0.00148881]
["bitfinex","BTCUSD",1748647270290,0.21151746,104010.0,104000.0,0.1927965]
["bitfinex","BTCUSD",1748647270500,0.21151746,104010.0,104000.0,0.21202698]
["bitfinex","BTCUSD",1748647270724,0.20190347,104010.0,104000.0,0.1927965]
["bitfinex","BTCUSD",1748647270953,0.20190347,104010.0,104000.0,0.2140268]
["bitfinex","BTCUSD",1748647271179,0.20190347,104010.0,104000.0,0.00248881]
["bitfinex","BTCUSD",1748647271390,0.20190347,104010.0,104000.0,0.00348881]
["bitfinex","BTCUSD",1748647271606,0.21820347,104010.0,104000.0,0.00348881]
["bitfinex","BTCUSD",1748647272039,0.20190347,104010.0,104000.0,0.00348881]
["bitfinex","BTCUSD",1748647272245,0.1922892,104010.0,104000.0,0.00348881]
["bitfinex","BTCUSD",1748647272881,0.1922892,104010.0,104000.0,0.00248881]
["bitfinex","BTCUSD",1748647273091,0.1922892,104010.0,104000.0,0.00048881]
["bitfinex","BTCUSD",1748647274580,0.1922892,104010.0,104000.0,0.01010419]
["bitfinex","BTCUSD",1748647274843,0.1922892,104010.0,104000.0,0.23175886]
["bitfinex","BTCUSD",1748647275056,0.1922892,104010.0,104000.0,0.00048881]
["bitfinex","BTCUSD",1748647275470,0.1512892,104010.0,104000.0,0.20241188]
["bitfinex","BTCUSD",1748647275682,0.16090347,104010.0,104000.0,0.22164218]
["bitfinex","BTCUSD",1748647275926,0.01922771,104010.0,104000.0,0.24087173]
["bitfinex","BTCUSD",1748647276163,0.02883948,104020.0,104010.0,0.21151728]
["bitfinex","BTCUSD",1748647276382,0.24033679,104020.0,104010.0,0.21151728]
["bitfinex","BTCUSD",1748647276595,1.04983223,104030.0,104020.0,0.20188406]
["bitfinex","BTCUSD",1748647276596,0.69176484,104030.0,104020.0,0.20188406]
["bitfinex","BTCUSD",1748647276810,0.02883921,104020.0,104010.0,0.21151728]
["bitfinex","BTCUSD",1748647277239,0.03845246,104020.0,104010.0,0.22113109]
["bitfinex","BTCUSD",1748647277446,0.0520659,104020.0,104010.0,0.31364231]
["bitfinex","BTCUSD",1748647277775,0.0480659,104020.0,104010.0,0.31364231]
["bitfinex","BTCUSD",1748647278201,0.22111075,104020.0,104010.0,0.31364315]
["bitfinex","BTCUSD",1748647278412,0.02883643,104030.0,104020.0,0.21149694]
["bitfinex","BTCUSD",1748647278625,0.02883643,104030.0,104020.0,0.30400844]
["bitfinex","BTCUSD",1748647278801,0.02883643,104030.0,104020.0,0.31362132]
["bitfinex","BTCUSD",1748647279072,0.01922235,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748647279290,0.00961104,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748647279513,0.22104653,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1748647279725,0.23065729,104050.0,104040.0,0.24727861]
["bitfinex","BTCUSD",1748647279945,0.20182604,104050.0,104040.0,0.04543327]
["bitfinex","BTCUSD",1748647280156,0.22108894,104030.0,104020.0,0.75672948]
["bitfinex","BTCUSD",1748647280364,0.0192242,104030.0,104020.0,0.7759559]
["bitfinex","BTCUSD",1748647280572,0.20184543,104040.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1748647280783,0.21160333,104040.0,104030.0,0.22108931]
["bitfinex","BTCUSD",1748647280996,0.21160333,104040.0,104030.0,0.09251122]
["bitfinex","BTCUSD",1748647281204,0.21160333,104040.0,104020.0,0.58759065]
["bitfinex","BTCUSD",1748647281205,0.20186465,104030.0,104020.0,0.58759065]
["bitfinex","BTCUSD",1748647281416,0.20186465,104030.0,104020.0,0.36648]
["bitfinex","BTCUSD",1748647281625,0.22111066,104020.0,104010.0,0.5322892]
["bitfinex","BTCUSD",1748647281837,0.01922586,104020.0,104010.0,0.68838576]
["bitfinex","BTCUSD",1748647282045,0.01922577,104020.0,104010.0,0.78089698]
["bitfinex","BTCUSD",1748647282650,0.21149713,104020.0,104010.0,0.34]
["bitfinex","BTCUSD",1748647282899,0.21149713,104020.0,104010.0,0.55151756]
["bitfinex","BTCUSD",1748647283124,0.01922586,104020.0,104010.0,0.57074527]
["bitfinex","BTCUSD",1748647283348,0.18009134,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1748647283596,0.0192242,104030.0,104020.0,0.23072391]
["bitfinex","BTCUSD",1748647283826,0.00961178,104030.0,104020.0,0.42527488]
["bitfinex","BTCUSD",1748647284039,0.01922392,104030.0,104020.0,0.42527488]
["bitfinex","BTCUSD",1748647284249,0.03844812,104030.0,104020.0,0.40947599]
["bitfinex","BTCUSD",1748647284459,0.24031277,104030.0,104020.0,0.40947599]
["bitfinex","BTCUSD",1748647284667,0.2403135,104030.0,104020.0,0.40947599]
["bitfinex","BTCUSD",1748647284875,0.2403135,104030.0,104020.0,0.41908906]
["bitfinex","BTCUSD",1748647285079,0.2423135,104030.0,104020.0,0.40947608]
["bitfinex","BTCUSD",1748647285289,0.2423135,104030.0,104020.0,0.41908896]
["bitfinex","BTCUSD",1748647285290,0.23270099,104030.0,104020.0,0.41908896]
["bitfinex","BTCUSD",1748647285498,0.23470099,104030.0,104020.0,0.41908896]
["bitfinex","BTCUSD",1748647285714,0.19227071,104020.0,104000.0,0.38050445]
["bitfinex","BTCUSD",1748647285930,0.19425223,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1748647286162,0.002,104030.0,104020.0,0.23691001]
["bitfinex","BTCUSD",1748647286615,0.01936921,104040.0,104030.0,0.21147726]
["bitfinex","BTCUSD",1748647286831,0.00014649,104040.0,104030.0,0.37043312]
["bitfinex","BTCUSD",1748647287049,0.00014649,104040.0,104030.0,1.28181776]
["bitfinex","BTCUSD",1748647287710,0.06139487,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748647287923,0.27291633,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748647288134,0.22100425,104070.0,104060.0,0.22100866]
["bitfinex","BTCUSD",1748647288340,0.01921653,104070.0,104060.0,0.32647215]
["bitfinex","BTCUSD",1748647288547,0.02882507,104070.0,104060.0,0.31686296]
["bitfinex","BTCUSD",1748647288755,0.02882507,104070.0,104060.0,0.32647215]
["bitfinex","BTCUSD",1748647288989,0.0384338,104070.0,104060.0,0.41888238]
["bitfinex","BTCUSD",1748647289206,0.24022105,104070.0,104060.0,0.41888256]
["bitfinex","BTCUSD",1748647289428,0.23261205,104070.0,104060.0,0.31686305]
["bitfinex","BTCUSD",1748647289639,0.23261261,104070.0,104060.0,0.32647233]
["bitfinex","BTCUSD",1748647289848,0.03082498,104070.0,104060.0,0.33608152]
["bitfinex","BTCUSD",1748647290071,0.24222087,104070.0,104060.0,0.41898355]
["bitfinex","BTCUSD",1748647290278,0.03082554,104070.0,104060.0,0.42859274]
["bitfinex","BTCUSD",1748647290694,0.0232169,104070.0,104060.0,0.42859274]
["bitfinex","BTCUSD",1748647291123,0.03282498,104070.0,104060.0,0.42859274]
["bitfinex","BTCUSD",1748647291335,0.01360808,104070.0,104060.0,0.44449274]
["bitfinex","BTCUSD",1748647291550,0.004,104070.0,104060.0,0.46322691]
["bitfinex","BTCUSD",1748647291766,0.004,104070.0,104060.0,0.47822691]
["bitfinex","BTCUSD",1748647292833,0.004,104070.0,104060.0,1.02767479]
["bitfinex","BTCUSD",1748647293052,0.01360808,104070.0,104060.0,1.02767479]
["bitfinex","BTCUSD",1748647293263,0.0328247,104070.0,104060.0,0.52825893]
["bitfinex","BTCUSD",1748647293471,0.0328247,104070.0,104060.0,0.51325893]
["bitfinex","BTCUSD",1748647293688,0.02321625,104070.0,104060.0,0.51325893]
["bitfinex","BTCUSD",1748647293934,0.002,104070.0,104060.0,0.89145893]
["bitfinex","BTCUSD",1748647294148,0.03082489,104070.0,104060.0,0.98397015]
["bitfinex","BTCUSD",1748647294357,0.0308248,104070.0,104060.0,0.87565893]
["bitfinex","BTCUSD",1748647294569,0.01160808,104070.0,104060.0,0.89145893]
["bitfinex","BTCUSD",1748647294774,0.00960808,104070.0,104060.0,0.89145893]
["bitfinex","BTCUSD",1748647295240,0.07114893,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748647295460,0.08075673,104080.0,104070.0,0.31351519]
["bitfinex","BTCUSD",1748647296095,0.28252459,104080.0,104070.0,0.30390692]
["bitfinex","BTCUSD",1748647296314,0.23273688,104080.0,104070.0,0.32312373]
["bitfinex","BTCUSD",1748647296522,0.02136122,104080.0,104070.0,0.332732]
["bitfinex","BTCUSD",1748647296729,0.00214644,104080.0,104070.0,0.332732]
["bitfinex","BTCUSD",1748647296908,0.0137536,104080.0,104070.0,0.4439863]
["bitfinex","BTCUSD",1748647297140,0.02336094,104080.0,104070.0,0.4439863]
["bitfinex","BTCUSD",1748647297351,0.0137536,104080.0,104070.0,0.4439863]
["bitfinex","BTCUSD",1748647297576,0.00414644,104080.0,104070.0,0.4439863]
["bitfinex","BTCUSD",1748647297845,0.00414644,104080.0,104070.0,1.20689094]
["bitfinex","BTCUSD",1748647298945,0.02451284,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1748647299163,0.02451284,104090.0,104080.0,1.54841289]
["bitfinex","BTCUSD",1748647299375,0.02451284,104090.0,104080.0,1.14150825]
["bitfinex","BTCUSD",1748647300265,0.02451284,104090.0,104080.0,1.54841289]
["bitfinex","BTCUSD",1748647301131,0.02451284,104090.0,104080.0,1.18805289]
["bitfinex","BTCUSD",1748647301364,0.02451284,104090.0,104080.0,1.55105289]
["bitfinex","BTCUSD",1748647302049,0.02451284,104090.0,104080.0,1.19105289]
["bitfinex","BTCUSD",1748647302265,0.02451284,104090.0,104080.0,0.78414825]
["bitfinex","BTCUSD",1748647302476,0.24547406,104090.0,104080.0,0.75534825]
["bitfinex","BTCUSD",1748647302667,0.02451284,104090.0,104080.0,1.24810825]
["bitfinex","BTCUSD",1748647302899,0.02451284,104090.0,104080.0,1.26460825]
["bitfinex","BTCUSD",1748647303129,0.01683186,104090.0,104080.0,1.25444167]
["bitfinex","BTCUSD",1748647303335,0.66977652,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748647303555,0.21131439,104110.0,104100.0,0.6996]
["bitfinex","BTCUSD",1748647303802,0.19223246,104120.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748647304015,0.00960439,104110.0,104090.0,0.34]
["bitfinex","BTCUSD",1748647304219,0.06001363,104110.0,104090.0,0.0958543]
["bitfinex","BTCUSD",1748647304430,0.27132926,104110.0,104090.0,0.09251122]
["bitfinex","BTCUSD",1748647304652,0.05040906,104110.0,104100.0,0.00960605]
["bitfinex","BTCUSD",1748647304863,0.06001391,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1748647305085,0.06001391,104110.0,104080.0,0.62733502]
["bitfinex","BTCUSD",1748647305086,0.02881685,104100.0,104080.0,0.62733502]
["bitfinex","BTCUSD",1748647305292,0.02540513,104110.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748647305504,0.02500531,104100.0,104090.0,0.22096159]
["bitfinex","BTCUSD",1748647305719,0.69926641,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748647305939,0.69926641,104120.0,104110.0,0.21131439]
["bitfinex","BTCUSD",1748647305940,0.00014641,104120.0,104110.0,0.21131439]
["bitfinex","BTCUSD",1748647306161,0.00014641,104120.0,104110.0,0.22091896]
["bitfinex","BTCUSD",1748647306398,0.04095006,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1748647306627,0.03134641,104120.0,104110.0,0.26222329]
["bitfinex","BTCUSD",1748647306838,0.05055362,104120.0,104110.0,0.25261872]
["bitfinex","BTCUSD",1748647307047,0.06015764,104120.0,104110.0,0.26222329]
["bitfinex","BTCUSD",1748647307277,0.05636139,104120.0,104110.0,0.26222329]
["bitfinex","BTCUSD",1748647307539,0.06696634,104120.0,104110.0,0.22091896]
["bitfinex","BTCUSD",1748647307776,0.24944799,104120.0,104110.0,0.23052363]
["bitfinex","BTCUSD",1748647307994,0.25905229,104120.0,104110.0,0.23052363]
["bitfinex","BTCUSD",1748647308224,0.06696624,104120.0,104110.0,0.23052363]
["bitfinex","BTCUSD",1748647308448,0.03195783,104120.0,104110.0,0.26992457]
["bitfinex","BTCUSD",1748647308661,0.0223539,104120.0,104110.0,0.26992457]
["bitfinex","BTCUSD",1748647308892,0.01275006,104120.0,104110.0,0.26992457]
["bitfinex","BTCUSD",1748647309112,0.01274997,104120.0,104110.0,0.26992457]
["bitfinex","BTCUSD",1748647309374,0.01274988,104120.0,104110.0,0.26992457]
["bitfinex","BTCUSD",1748647309790,0.02235353,104120.0,104110.0,0.26992457]
["bitfinex","BTCUSD",1748647310001,0.04156129,104120.0,104110.0,0.23052363]
["bitfinex","BTCUSD",1748647310242,0.0511654,104120.0,104110.0,0.23052363]
["bitfinex","BTCUSD",1748647310476,0.028814,104110.0,104100.0,0.22094064]
["bitfinex","BTCUSD",1748647310678,0.01920906,104110.0,104100.0,0.23054614]
["bitfinex","BTCUSD",1748647310883,0.02881381,104110.0,104100.0,0.23054614]
["bitfinex","BTCUSD",1748647311093,0.1921045,104110.0,104100.0,0.32305736]
["bitfinex","BTCUSD",1748647311298,0.22091915,104110.0,104100.0,0.30384618]
["bitfinex","BTCUSD",1748647311514,0.22091915,104110.0,104100.0,0.22094092]
["bitfinex","BTCUSD",1748647311515,0.21131476,104110.0,104100.0,0.22094092]
["bitfinex","BTCUSD",1748647311724,0.22094091,104100.0,104090.0,0.18836552]
["bitfinex","BTCUSD",1748647311934,0.21133514,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1748647312151,0.21133514,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1748647312366,0.22096186,104090.0,104080.0,0.60711987]
["bitfinex","BTCUSD",1748647312579,0.02881999,104090.0,104080.0,0.82752474]
["bitfinex","BTCUSD",1748647312793,0.23056837,104090.0,104080.0,0.8179174]
["bitfinex","BTCUSD",1748647313065,0.01921552,104080.0,104070.0,0.20178698]
["bitfinex","BTCUSD",1748647313284,0.22100443,104070.0,104060.0,0.39005062]
["bitfinex","BTCUSD",1748647313492,0.22100443,104070.0,104060.0,0.82402965]
["bitfinex","BTCUSD",1748647313493,0.01921672,104070.0,104060.0,0.82402965]
["bitfinex","BTCUSD",1748647313703,0.00960827,104070.0,104060.0,0.83942965]
["bitfinex","BTCUSD",1748647313919,0.00960744,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1748647314137,0.22098209,104080.0,104070.0,0.22100443]
["bitfinex","BTCUSD",1748647314395,0.71129044,104080.0,104070.0,0.00414641]
["bitfinex","BTCUSD",1748647314603,0.67909044,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647314808,0.70793444,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647315234,0.74013444,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647315446,0.1568983,104080.0,104070.0,0.22115038]
["bitfinex","BTCUSD",1748647315658,0.20174848,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1748647315659,0.02520624,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1748647315864,0.5936815,104090.0,104070.0,0.21154119]
["bitfinex","BTCUSD",1748647316068,0.6102815,104090.0,104070.0,0.21154119]
["bitfinex","BTCUSD",1748647316285,0.6102815,104090.0,104070.0,0.25221487]
["bitfinex","BTCUSD",1748647316502,0.61988857,104090.0,104070.0,0.26182341]
["bitfinex","BTCUSD",1748647316706,0.61028215,104090.0,104080.0,0.21137576]
["bitfinex","BTCUSD",1748647317761,0.61228215,104090.0,104080.0,0.22098356]
["bitfinex","BTCUSD",1748647317985,0.60267545,104090.0,104080.0,0.2490877]
["bitfinex","BTCUSD",1748647318196,0.60267545,104090.0,104080.0,0.2482077]
["bitfinex","BTCUSD",1748647318405,0.60267545,104090.0,104080.0,0.2578156]
["bitfinex","BTCUSD",1748647318823,0.60267545,104090.0,104080.0,0.2482077]
["bitfinex","BTCUSD",1748647319036,0.60267545,104090.0,104080.0,0.23947971]
["bitfinex","BTCUSD",1748647319254,0.59406848,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1748647319485,0.59406848,104090.0,104080.0,0.21137576]
["bitfinex","BTCUSD",1748647319683,0.58446141,104090.0,104070.0,0.26182295]
["bitfinex","BTCUSD",1748647319892,0.00960771,104080.0,104070.0,0.25221524]
["bitfinex","BTCUSD",1748647320114,0.01921533,104080.0,104070.0,0.25221524]
["bitfinex","BTCUSD",1748647320335,0.02817738,104080.0,104070.0,0.25221524]
["bitfinex","BTCUSD",1748647320559,0.01921533,104080.0,104070.0,0.25221524]
["bitfinex","BTCUSD",1748647320865,0.2113752,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647320879,0.25163645,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647321088,0.2426752,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647321514,0.3620314,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647321741,0.35407035,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647323226,0.69707035,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647323432,0.69607035,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647323846,0.69907035,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647324265,1.05435035,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647324472,0.6532295,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647324687,0.13067753,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647324891,0.13067753,104080.0,104070.0,0.21154248]
["bitfinex","BTCUSD",1748647324892,0.01560753,104080.0,104070.0,0.21154248]
["bitfinex","BTCUSD",1748647325112,0.0444303,104080.0,104070.0,0.2912666]
["bitfinex","BTCUSD",1748647325315,0.23659017,104080.0,104070.0,0.27204979]
["bitfinex","BTCUSD",1748647325522,0.21737539,104080.0,104070.0,0.21154248]
["bitfinex","BTCUSD",1748647325738,0.19815987,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647325977,0.19515987,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647326616,0.20276767,104080.0,104070.0,0.20193348]
["bitfinex","BTCUSD",1748647327043,0.20476767,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647327252,0.20476767,104080.0,104070.0,0.20193357]
["bitfinex","BTCUSD",1748647327460,0.01260753,104080.0,104070.0,0.2644067]
["bitfinex","BTCUSD",1748647327698,0.01260734,104080.0,104070.0,0.29051515]
["bitfinex","BTCUSD",1748647327934,0.23359053,104080.0,104070.0,0.29051515]
["bitfinex","BTCUSD",1748647328440,0.23359053,104080.0,104070.0,0.05990273]
["bitfinex","BTCUSD",1748647328687,0.21437566,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647328909,0.21437566,104080.0,104070.0,0.19232475]
["bitfinex","BTCUSD",1748647329141,0.21437566,104080.0,104070.0,0.20193348]
["bitfinex","BTCUSD",1748647329627,0.20476786,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647330055,0.21372953,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647330276,0.20476786,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647330515,0.213729,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647330747,0.22086786,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647330974,0.20476786,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647331210,0.22096786,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647331418,1.19295394,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647332041,1.15164301,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647332684,1.16060228,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647332893,1.15164301,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647334337,1.16060291,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647334547,1.15164301,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647334750,1.1606029,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647334952,1.15164301,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647335781,1.15164301,104080.0,104070.0,0.22115038]
["bitfinex","BTCUSD",1748647335782,0.003,104080.0,104070.0,0.22115038]
["bitfinex","BTCUSD",1748647336040,0.003,104080.0,104070.0,0.73627354]
["bitfinex","BTCUSD",1748647336229,0.003,104080.0,104070.0,1.48317818]
["bitfinex","BTCUSD",1748647336634,0.001,104080.0,104070.0,1.48317818]
["bitfinex","BTCUSD",1748647336836,0.03842272,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748647337014,0.24015181,104100.0,104090.0,0.23254838]
["bitfinex","BTCUSD",1748647337215,0.01921312,104090.0,104080.0,0.57664603]
["bitfinex","BTCUSD",1748647337420,0.01921275,104090.0,104080.0,0.70433584]
["bitfinex","BTCUSD",1748647337624,0.02881954,104090.0,104080.0,0.70330033]
["bitfinex","BTCUSD",1748647338195,0.01921266,104090.0,104080.0,0.70330033]
["bitfinex","BTCUSD",1748647338719,0.19915523,104100.0,104080.0,0.71290758]
["bitfinex","BTCUSD",1748647338952,0.20174801,104090.0,104080.0,0.0988543]
["bitfinex","BTCUSD",1748647339164,0.20174801,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748647339369,0.20174801,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748647339846,0.20174801,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748647340054,0.20174801,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748647340464,0.31214316,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748647341502,0.34304316,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748647341706,0.68304316,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748647342187,0.20176767,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647342393,0.69806282,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647344332,0.31216282,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647344551,0.65238197,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647344965,0.65338197,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647345373,0.73817947,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647345594,0.68628197,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647345993,0.67128197,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647346902,0.70082282,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647347319,0.72966882,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647350566,0.34400882,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647350781,0.03182277,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647350995,0.22398264,104080.0,104070.0,0.2277423]
["bitfinex","BTCUSD",1748647351210,0.22398264,104080.0,104070.0,0.27132112]
["bitfinex","BTCUSD",1748647351488,0.2143752,104080.0,104070.0,0.06953396]
["bitfinex","BTCUSD",1748647351704,0.20476767,104080.0,104070.0,0.05333396]
["bitfinex","BTCUSD",1748647351924,0.20476767,104080.0,104070.0,0.00014641]
["bitfinex","BTCUSD",1748647352792,0.028841,104100.0,104070.0,1.18073301]
["bitfinex","BTCUSD",1748647353007,0.23054595,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1748647353215,0.23054595,104100.0,104090.0,0.25456578]
["bitfinex","BTCUSD",1748647353423,0.00960402,104120.0,104090.0,0.3087775]
["bitfinex","BTCUSD",1748647353645,0.02881428,104110.0,104090.0,0.0945094]
["bitfinex","BTCUSD",1748647353871,0.00960439,104110.0,104090.0,0.29625684]
["bitfinex","BTCUSD",1748647354085,0.00960439,104110.0,104090.0,0.10411647]
["bitfinex","BTCUSD",1748647354288,0.00960439,104110.0,104100.0,0.00960596]
["bitfinex","BTCUSD",1748647354503,0.66187075,104120.0,104100.0,0.23528388]
["bitfinex","BTCUSD",1748647354504,0.46978253,104120.0,104100.0,0.23528388]
["bitfinex","BTCUSD",1748647355157,0.47938553,104120.0,104100.0,0.24488938]
["bitfinex","BTCUSD",1748647355370,0.82898964,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748647355584,0.80978151,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748647355817,0.028832,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748647356037,0.4489,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748647356251,0.028829,104140.0,104130.0,0.22087643]
["bitfinex","BTCUSD",1748647356473,0.45415287,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1748647356693,1.07271784,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1748647356908,1.07271784,104150.0,104140.0,0.31367515]
["bitfinex","BTCUSD",1748647356909,0.05178771,104150.0,104140.0,0.31367515]
["bitfinex","BTCUSD",1748647357142,0.05178771,104150.0,104140.0,0.32987515]
["bitfinex","BTCUSD",1748647357356,0.00960162,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1748647357569,0.02220334,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1748647357785,0.0288093,104130.0,104120.0,0.0422043]
["bitfinex","BTCUSD",1748647358007,0.23050177,104120.0,104110.0,0.01148221]
["bitfinex","BTCUSD",1748647358214,0.01920795,104120.0,104110.0,0.21319184]
["bitfinex","BTCUSD",1748647358435,0.01920795,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748647358645,0.2208983,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1748647358856,0.01920795,104120.0,104110.0,0.22091942]
["bitfinex","BTCUSD",1748647359127,0.2208983,104120.0,104110.0,0.23052418]
["bitfinex","BTCUSD",1748647359335,0.2208983,104120.0,104110.0,0.23352418]
["bitfinex","BTCUSD",1748647359546,0.2208983,104120.0,104110.0,0.22391942]
["bitfinex","BTCUSD",1748647359775,0.20169035,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748647359984,0.20169035,104120.0,104110.0,0.21531448]
["bitfinex","BTCUSD",1748647360191,0.20169035,104120.0,104110.0,0.29662816]
["bitfinex","BTCUSD",1748647360438,0.00960347,104120.0,104110.0,0.3158374]
["bitfinex","BTCUSD",1748647360649,0.01920703,104120.0,104110.0,0.4270917]
["bitfinex","BTCUSD",1748647360860,0.23047982,104130.0,104120.0,0.20167293]
["bitfinex","BTCUSD",1748647361079,0.20169035,104120.0,104110.0,0.38287733]
["bitfinex","BTCUSD",1748647361294,0.20169035,104120.0,104110.0,0.21531448]
["bitfinex","BTCUSD",1748647361513,0.20169035,104120.0,104110.0,0.22491933]
["bitfinex","BTCUSD",1748647361730,0.21129437,104120.0,104110.0,0.22391933]
["bitfinex","BTCUSD",1748647361946,0.21129437,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748647362156,0.20169035,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748647362851,0.20169035,104120.0,104110.0,0.005]
["bitfinex","BTCUSD",1748647364561,0.20169035,104120.0,104110.0,0.20670972]
["bitfinex","BTCUSD",1748647364777,0.1920676,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1748647364778,0.20167079,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1748647364990,0.20167079,104130.0,104110.0,0.30405422]
["bitfinex","BTCUSD",1748647365198,0.22089774,104120.0,104110.0,0.28484517]
["bitfinex","BTCUSD",1748647365437,0.03841553,104120.0,104110.0,0.26964517]
["bitfinex","BTCUSD",1748647365644,0.02881151,104120.0,104110.0,0.27724974]
["bitfinex","BTCUSD",1748647366063,0.64094916,104140.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748647366273,0.66015379,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1748647366493,0.66015379,104140.0,104130.0,0.21127361]
["bitfinex","BTCUSD",1748647366768,0.45850181,104140.0,104130.0,0.22087643]
["bitfinex","BTCUSD",1748647366980,0.66975523,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1748647367196,0.48730843,104140.0,104130.0,0.22087671]
["bitfinex","BTCUSD",1748647367436,0.67935759,104140.0,104130.0,0.27844571]
["bitfinex","BTCUSD",1748647367663,0.67935768,104140.0,104130.0,0.27844571]
["bitfinex","BTCUSD",1748647367883,0.47770598,104140.0,104130.0,0.2784458]
["bitfinex","BTCUSD",1748647368099,0.22974773,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1748647368316,0.22974828,104150.0,104140.0,0.20165143]
["bitfinex","BTCUSD",1748647368530,0.18874828,104150.0,104140.0,0.29416283]
["bitfinex","BTCUSD",1748647368744,0.18874828,104150.0,104140.0,0.09251122]
["bitfinex","BTCUSD",1748647369387,0.19074828,104150.0,104140.0,0.09251122]
["bitfinex","BTCUSD",1748647369807,0.20165143,104140.0,104130.0,0.38529446]
["bitfinex","BTCUSD",1748647370030,0.2112737,104130.0,104120.0,0.04749279]
["bitfinex","BTCUSD",1748647370263,0.20169016,104120.0,104110.0,0.01148221]
["bitfinex","BTCUSD",1748647370528,0.20169016,104120.0,104110.0,0.02108743]
["bitfinex","BTCUSD",1748647370737,0.01920961,104110.0,104100.0,0.57027543]
["bitfinex","BTCUSD",1748647370948,0.01920906,104110.0,104100.0,1.0506931]
["bitfinex","BTCUSD",1748647371162,0.02881391,104110.0,104100.0,1.0506931]
["bitfinex","BTCUSD",1748647371374,0.02881391,104110.0,104100.0,0.09265763]
["bitfinex","BTCUSD",1748647371375,0.21131466,104110.0,104100.0,0.09265763]
["bitfinex","BTCUSD",1748647371586,0.21131466,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647371819,0.21131466,104110.0,104100.0,0.00975255]
["bitfinex","BTCUSD",1748647372032,0.21131466,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647372243,0.21131466,104110.0,104100.0,0.00314641]
["bitfinex","BTCUSD",1748647372657,0.21131466,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647372871,0.21131466,104110.0,104100.0,0.00214641]
["bitfinex","BTCUSD",1748647373289,0.21131466,104110.0,104100.0,0.21348155]
["bitfinex","BTCUSD",1748647373495,0.21131466,104110.0,104100.0,0.21748155]
["bitfinex","BTCUSD",1748647373702,0.20170972,104110.0,104100.0,0.25746562]
["bitfinex","BTCUSD",1748647373913,0.1921045,104110.0,104100.0,0.00214641]
["bitfinex","BTCUSD",1748647374120,0.1921045,104110.0,104100.0,0.00514641]
["bitfinex","BTCUSD",1748647375493,0.2879588,104110.0,104100.0,0.00514641]
["bitfinex","BTCUSD",1748647376159,0.2469588,104110.0,104100.0,0.00514641]
["bitfinex","BTCUSD",1748647376391,0.2469588,104110.0,104100.0,0.00214641]
["bitfinex","BTCUSD",1748647377261,0.5869588,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647377717,0.5879588,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647379269,0.9419988,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647381708,0.5054645,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647383187,0.6013188,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647384027,0.5603188,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647384249,0.99965715,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647384465,0.95468111,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647384702,0.90989954,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647384903,1.28222906,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647385109,1.30075471,104110.0,104100.0,0.00014641]
["bitfinex","BTCUSD",1748647385336,0.4499,104110.0,104100.0,0.21148118]
["bitfinex","BTCUSD",1748647385544,0.4499,104110.0,104100.0,0.23069245]
["bitfinex","BTCUSD",1748647385794,0.45950457,104110.0,104100.0,0.24511898]
["bitfinex","BTCUSD",1748647386007,0.45950457,104110.0,104100.0,0.25472494]
["bitfinex","BTCUSD",1748647386213,0.001,104110.0,104100.0,0.27393621]
["bitfinex","BTCUSD",1748647386425,0.001,104110.0,104100.0,1.49890967]
["bitfinex","BTCUSD",1748647386875,0.001,104110.0,104100.0,1.53487221]
["bitfinex","BTCUSD",1748647387721,0.02880607,104140.0,104130.0,0.21127398]
["bitfinex","BTCUSD",1748647387943,0.0192038,104140.0,104130.0,0.23047972]
["bitfinex","BTCUSD",1748647388155,0.23380426,104160.0,104130.0,0.21127334]
["bitfinex","BTCUSD",1748647388396,0.10478712,104160.0,104150.0,0.23043555]
["bitfinex","BTCUSD",1748647388609,0.02813284,104160.0,104150.0,0.23043555]
["bitfinex","BTCUSD",1748647388813,0.04733369,104160.0,104150.0,0.23043573]
["bitfinex","BTCUSD",1748647389023,0.01853269,104160.0,104150.0,0.23043555]
["bitfinex","BTCUSD",1748647389256,0.03773289,104160.0,104150.0,0.285405]
["bitfinex","BTCUSD",1748647389482,0.02813265,104160.0,104150.0,0.29457571]
["bitfinex","BTCUSD",1748647389738,0.04782117,104160.0,104150.0,0.29457571]
["bitfinex","BTCUSD",1748647390158,0.04782117,104160.0,104150.0,0.285405]
["bitfinex","BTCUSD",1748647390372,0.05742169,104160.0,104150.0,0.285405]
["bitfinex","BTCUSD",1748647390597,0.04782117,104160.0,104150.0,0.285405]
["bitfinex","BTCUSD",1748647390816,0.04782117,104160.0,104150.0,0.286405]
["bitfinex","BTCUSD",1748647391488,0.23023358,104160.0,104150.0,0.22183466]
["bitfinex","BTCUSD",1748647391703,0.18923358,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748647392338,0.28508788,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748647392546,0.28508788,104160.0,104130.0,0.27369453]
["bitfinex","BTCUSD",1748647392547,0.00960162,104140.0,104130.0,0.27369453]
["bitfinex","BTCUSD",1748647392759,0.01920352,104140.0,104130.0,0.27369453]
["bitfinex","BTCUSD",1748647392967,0.03840787,104140.0,104130.0,0.29029453]
["bitfinex","BTCUSD",1748647393187,0.22085596,104140.0,104130.0,0.24488606]
["bitfinex","BTCUSD",1748647393404,0.20167098,104130.0,104120.0,0.21127781]
["bitfinex","BTCUSD",1748647393613,0.01920592,104130.0,104120.0,0.23048567]
["bitfinex","BTCUSD",1748647393824,0.02880838,104130.0,104120.0,0.24008932]
["bitfinex","BTCUSD",1748647394033,0.03841157,104130.0,104120.0,0.24008932]
["bitfinex","BTCUSD",1748647394253,0.03841157,104130.0,104120.0,0.30440751]
["bitfinex","BTCUSD",1748647394683,0.23047917,104130.0,104120.0,0.00915324]
["bitfinex","BTCUSD",1748647394895,0.2112738,104130.0,104120.0,0.00915324]
["bitfinex","BTCUSD",1748647395105,0.2112738,104130.0,104120.0,0.20123929]
["bitfinex","BTCUSD",1748647395316,0.2112738,104130.0,104120.0,0.21129418]
["bitfinex","BTCUSD",1748647395755,0.00960273,104130.0,104120.0,0.24310597]
["bitfinex","BTCUSD",1748647395981,0.01920564,104130.0,104120.0,0.2901243]
["bitfinex","BTCUSD",1748647396191,0.03841211,104130.0,104120.0,0.2901243]
["bitfinex","BTCUSD",1748647396416,0.24008309,104130.0,104120.0,0.24510616]
["bitfinex","BTCUSD",1748647396625,0.24008309,104130.0,104120.0,0.24510569]
["bitfinex","BTCUSD",1748647397039,0.23048036,104130.0,104120.0,0.24510569]
["bitfinex","BTCUSD",1748647397364,0.00960245,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1748647397600,0.21125397,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1748647397812,0.20165161,104140.0,104130.0,0.24773777]
["bitfinex","BTCUSD",1748647398231,0.21125379,104140.0,104130.0,0.25734087]
["bitfinex","BTCUSD",1748647398640,0.32125379,104140.0,104130.0,0.21127426]
["bitfinex","BTCUSD",1748647398852,0.31165161,104140.0,104130.0,0.21227426]
["bitfinex","BTCUSD",1748647399472,0.27065161,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748647400103,0.76260676,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748647400728,1.10260676,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748647401141,1.10360676,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748647401556,0.22091933,104110.0,104100.0,0.36913266]
["bitfinex","BTCUSD",1748647401769,0.22091933,104110.0,104100.0,0.16740357]
["bitfinex","BTCUSD",1748647401770,0.21131466,104110.0,104100.0,0.16740357]
["bitfinex","BTCUSD",1748647401972,0.21131466,104110.0,104100.0,0.12416]
["bitfinex","BTCUSD",1748647402206,0.21131466,104110.0,104090.0,0.0914296]
["bitfinex","BTCUSD",1748647402207,0.20172891,104100.0,104090.0,0.0914296]
["bitfinex","BTCUSD",1748647402638,0.20172891,104100.0,104070.0,0.21588936]
["bitfinex","BTCUSD",1748647402639,0.2113752,104080.0,104070.0,0.21588936]
["bitfinex","BTCUSD",1748647402864,0.2113752,104080.0,104070.0,0.42308099]
["bitfinex","BTCUSD",1748647403107,0.2113752,104080.0,104070.0,0.54332785]
["bitfinex","BTCUSD",1748647403330,0.2113752,104080.0,104070.0,0.2682472]
["bitfinex","BTCUSD",1748647403575,0.01921533,104080.0,104070.0,0.47003418]
["bitfinex","BTCUSD",1748647403798,0.0192133,104090.0,104080.0,0.23058998]
["bitfinex","BTCUSD",1748647404232,0.22096131,104090.0,104080.0,0.0323]
["bitfinex","BTCUSD",1748647404451,0.22096131,104090.0,104070.0,0.93902655]
["bitfinex","BTCUSD",1748647404452,0.2209831,104080.0,104070.0,0.12151287]
["bitfinex","BTCUSD",1748647404667,0.2209831,104080.0,104070.0,0.01650123]
["bitfinex","BTCUSD",1748647404668,0.21137557,104080.0,104070.0,0.01650123]
["bitfinex","BTCUSD",1748647405370,0.21137557,104080.0,104070.0,0.01550123]
["bitfinex","BTCUSD",1748647405588,0.21137557,104080.0,104070.0,0.01650123]
["bitfinex","BTCUSD",1748647405798,0.21137557,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647406424,0.21137557,104080.0,104070.0,0.00248794]
["bitfinex","BTCUSD",1748647407061,0.17037557,104080.0,104070.0,0.00248794]
["bitfinex","BTCUSD",1748647407271,0.17037557,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647407487,0.29902987,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647407910,0.28242987,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647408358,0.29697072,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647408595,0.65437072,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647409018,0.63797072,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647409235,0.34988,104080.0,104070.0,0.22149191]
["bitfinex","BTCUSD",1748647409488,0.22298273,104080.0,104070.0,0.25558107]
["bitfinex","BTCUSD",1748647409703,0.23259072,104080.0,104070.0,0.24597253]
["bitfinex","BTCUSD",1748647409948,0.03182286,104080.0,104070.0,0.25558126]
["bitfinex","BTCUSD",1748647410163,0.003,104080.0,104070.0,0.30609798]
["bitfinex","BTCUSD",1748647410373,0.02221478,104080.0,104070.0,0.30609798]
["bitfinex","BTCUSD",1748647410585,0.003,104080.0,104070.0,0.30609798]
["bitfinex","BTCUSD",1748647410794,0.001,104080.0,104070.0,0.30609798]
["bitfinex","BTCUSD",1748647411006,0.01060734,104080.0,104070.0,0.30609798]
["bitfinex","BTCUSD",1748647411472,0.02982267,104080.0,104070.0,0.26240055]
["bitfinex","BTCUSD",1748647411693,0.02882258,104080.0,104070.0,0.26240055]
["bitfinex","BTCUSD",1748647411939,0.2305909,104080.0,104070.0,0.21188383]
["bitfinex","BTCUSD",1748647412158,0.2315909,104080.0,104070.0,0.22149228]
["bitfinex","BTCUSD",1748647412391,0.02982304,104080.0,104070.0,0.22149237]
["bitfinex","BTCUSD",1748647412587,0.02982304,104080.0,104070.0,1.19395064]
["bitfinex","BTCUSD",1748647412588,0.001,104080.0,104070.0,1.19395064]
["bitfinex","BTCUSD",1748647413497,0.001,104080.0,104070.0,1.20309201]
["bitfinex","BTCUSD",1748647413920,0.22092023,104110.0,104100.0,0.00960596]
["bitfinex","BTCUSD",1748647414131,0.22092023,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748647414780,0.17992023,104110.0,104100.0,0.26029797]
["bitfinex","BTCUSD",1748647414995,0.17992023,104110.0,104100.0,0.26990393]
["bitfinex","BTCUSD",1748647415214,0.0288164,104100.0,104090.0,0.22765453]
["bitfinex","BTCUSD",1748647415427,0.03842208,104100.0,104090.0,0.32350883]
["bitfinex","BTCUSD",1748647416060,0.03842208,104100.0,104090.0,0.33850883]
["bitfinex","BTCUSD",1748647416338,0.03842236,104100.0,104090.0,0.33850883]
["bitfinex","BTCUSD",1748647416561,0.05002795,104100.0,104090.0,0.42658207]
["bitfinex","BTCUSD",1748647416768,0.0500286,104100.0,104090.0,0.33850883]
["bitfinex","BTCUSD",1748647416980,0.22294046,104100.0,104090.0,0.2017482]
["bitfinex","BTCUSD",1748647417189,0.22294046,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1748647417400,0.04042356,104100.0,104090.0,0.2305682]
["bitfinex","BTCUSD",1748647417614,0.03842356,104100.0,104090.0,0.2305682]
["bitfinex","BTCUSD",1748647417828,0.23154651,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748647418039,0.01921469,104080.0,104070.0,0.80898696]
["bitfinex","BTCUSD",1748647418257,0.21135508,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1748647418469,0.00960642,104090.0,104080.0,0.23059035]
["bitfinex","BTCUSD",1748647418672,0.00960559,104100.0,104090.0,0.22096169]
["bitfinex","BTCUSD",1748647418884,0.0192109,104100.0,104090.0,0.32307942]
["bitfinex","BTCUSD",1748647419103,0.24015163,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748647419322,0.00960633,104090.0,104080.0,0.33303638]
["bitfinex","BTCUSD",1748647419538,0.01060531,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1748647419758,0.001,104100.0,104090.0,0.23686131]
["bitfinex","BTCUSD",1748647419979,0.001,104100.0,104090.0,0.44142683]
["bitfinex","BTCUSD",1748647420243,0.01920924,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748647420244,0.03841922,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748647420664,0.23052372,104110.0,104100.0,0.22723477]
["bitfinex","BTCUSD",1748647420884,0.23052372,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1748647420885,0.22091924,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1748647421090,0.22091924,104110.0,104100.0,0.22094073]
["bitfinex","BTCUSD",1748647421731,0.22191924,104110.0,104100.0,0.28270976]
["bitfinex","BTCUSD",1748647421941,0.23152446,104110.0,104100.0,0.28270976]
["bitfinex","BTCUSD",1748647422166,0.20270972,104110.0,104090.0,0.78101986]
["bitfinex","BTCUSD",1748647422592,0.00960605,104100.0,104090.0,0.3038663]
["bitfinex","BTCUSD",1748647422824,0.02021192,104100.0,104090.0,0.32263051]
["bitfinex","BTCUSD",1748647423252,0.01921192,104100.0,104090.0,0.32263051]
["bitfinex","BTCUSD",1748647423476,0.22094101,104100.0,104090.0,0.22051287]
["bitfinex","BTCUSD",1748647423718,0.21133514,104100.0,104090.0,0.00915779]
["bitfinex","BTCUSD",1748647423930,0.21133514,104100.0,104090.0,0.22051324]
["bitfinex","BTCUSD",1748647424148,0.21133514,104100.0,104090.0,0.00915779]
["bitfinex","BTCUSD",1748647424359,0.21233514,104100.0,104090.0,0.00915779]
["bitfinex","BTCUSD",1748647424990,0.24473514,104100.0,104090.0,0.00915779]
["bitfinex","BTCUSD",1748647425429,0.21233514,104100.0,104090.0,0.00915779]
["bitfinex","BTCUSD",1748647425643,0.21135489,104090.0,104080.0,0.20176741]
["bitfinex","BTCUSD",1748647425858,0.01921515,104080.0,104070.0,0.77584753]
["bitfinex","BTCUSD",1748647426072,0.01921515,104080.0,104070.0,0.91524953]
["bitfinex","BTCUSD",1748647426503,0.22098282,104080.0,104070.0,0.88053346]
["bitfinex","BTCUSD",1748647426721,0.02882213,104080.0,104070.0,0.80065918]
["bitfinex","BTCUSD",1748647426934,0.0192146,104080.0,104070.0,0.80065918]
["bitfinex","BTCUSD",1748647427156,0.0192146,104080.0,104070.0,0.80983029]
["bitfinex","BTCUSD",1748647427374,0.03842993,104080.0,104070.0,0.80983029]
["bitfinex","BTCUSD",1748647427589,0.01921515,104080.0,104070.0,0.81943837]
["bitfinex","BTCUSD",1748647427807,0.01921515,104080.0,104070.0,0.80222202]
["bitfinex","BTCUSD",1748647427808,0.23059063,104080.0,104070.0,0.80222202]
["bitfinex","BTCUSD",1748647428060,0.01921478,104080.0,104070.0,0.81483029]
["bitfinex","BTCUSD",1748647428264,0.23059035,104080.0,104070.0,0.81483047]
["bitfinex","BTCUSD",1748647428473,0.02882249,104080.0,104070.0,0.82443874]
["bitfinex","BTCUSD",1748647428993,0.03843029,104080.0,104070.0,0.81943874]
["bitfinex","BTCUSD",1748647429173,0.04803819,104080.0,104070.0,0.81943874]
["bitfinex","BTCUSD",1748647429420,0.22098328,104080.0,104070.0,0.32935712]
["bitfinex","BTCUSD",1748647429626,0.01921515,104080.0,104070.0,0.34857402]
["bitfinex","BTCUSD",1748647429835,0.21137548,104080.0,104070.0,0.02210675]
["bitfinex","BTCUSD",1748647430043,0.21137548,104080.0,104070.0,0.223894]
["bitfinex","BTCUSD",1748647430246,0.21137548,104080.0,104070.0,0.02310675]
["bitfinex","BTCUSD",1748647430477,0.24387548,104080.0,104070.0,0.02310675]
["bitfinex","BTCUSD",1748647430694,0.24387548,104080.0,104070.0,0.01165905]
["bitfinex","BTCUSD",1748647431339,0.33972978,104080.0,104070.0,0.00248794]
["bitfinex","BTCUSD",1748647432423,0.33972978,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647432638,5.87169037,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647432854,6.59301037,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647433067,6.23169037,104080.0,104070.0,0.00148794]
["bitfinex","BTCUSD",1748647433292,1.10727063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647433506,1.59051063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647433727,1.29051063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647433938,1.27751063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647434155,1.29251063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647434581,1.59251063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647434790,1.59335063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647435219,1.59835063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647436136,1.64835063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647436783,1.16475063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647436992,1.17475063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647437203,0.47527063,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647437409,0.81004978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647437612,1.15004978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647438025,1.14976978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647438232,1.13316978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647438438,1.13304978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647438647,1.13292978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647439064,0.44412978,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647439293,0.121,104080.0,104070.0,0.22149219]
["bitfinex","BTCUSD",1748647439511,0.14021478,104080.0,104070.0,0.3469451]
["bitfinex","BTCUSD",1748647439726,0.35159035,104080.0,104070.0,0.33733692]
["bitfinex","BTCUSD",1748647439930,0.34159035,104080.0,104070.0,0.33733692]
["bitfinex","BTCUSD",1748647440138,0.34459035,104080.0,104070.0,0.34650136]
["bitfinex","BTCUSD",1748647440353,0.15543029,104080.0,104070.0,0.76164879]
["bitfinex","BTCUSD",1748647440562,0.12660725,104080.0,104070.0,0.76164879]
["bitfinex","BTCUSD",1748647440764,0.33798245,104080.0,104070.0,0.66819588]
["bitfinex","BTCUSD",1748647440968,0.34759035,104080.0,104070.0,0.65858743]
["bitfinex","BTCUSD",1748647441171,0.3379831,104080.0,104070.0,0.66819597]
["bitfinex","BTCUSD",1748647441377,0.14582323,104080.0,104070.0,0.67780433]
["bitfinex","BTCUSD",1748647441585,0.34759109,104080.0,104070.0,0.65858743]
["bitfinex","BTCUSD",1748647441775,0.33798356,104080.0,104070.0,0.69036621]
["bitfinex","BTCUSD",1748647442246,0.12660734,104080.0,104070.0,0.69036621]
["bitfinex","BTCUSD",1748647442658,0.13621469,104080.0,104070.0,0.69036621]
["bitfinex","BTCUSD",1748647442860,0.35719807,104080.0,104070.0,0.69036639]
["bitfinex","BTCUSD",1748647443045,0.34759082,104080.0,104070.0,0.68075794]
["bitfinex","BTCUSD",1748647443291,0.31876786,104080.0,104070.0,0.00965238]
["bitfinex","BTCUSD",1748647443731,0.41462216,104080.0,104070.0,0.00965238]
["bitfinex","BTCUSD",1748647444161,0.79398216,104080.0,104070.0,0.00965238]
["bitfinex","BTCUSD",1748647444368,0.79398216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647446047,0.77748216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647446260,0.76218216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647446474,0.42422987,104080.0,104070.0,0.20227519]
["bitfinex","BTCUSD",1748647446681,0.32837557,104080.0,104070.0,0.01009685]
["bitfinex","BTCUSD",1748647446934,0.41462216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647447140,0.44642216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647448034,0.78642216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647448257,0.80096301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647448681,0.81096301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647448899,0.89576051,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647449113,0.81096301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647449761,1.28020301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647453205,6.63020301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647454802,1.57904301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647455764,1.45588301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647456273,1.11096301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647456559,1.45584301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647457335,0.80096301,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647457586,0.75462216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647457953,1.09902216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647459694,1.09846216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647460493,0.75462216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647460784,0.64806216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647461061,0.64806216,104080.0,104070.0,0.01568794]
["bitfinex","BTCUSD",1748647461310,0.98806216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647462070,0.98750216,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647462394,0.21837557,104080.0,104070.0,0.24278364]
["bitfinex","BTCUSD",1748647462587,0.21837557,104080.0,104070.0,0.2331751]
["bitfinex","BTCUSD",1748647462850,0.007,104080.0,104070.0,0.74486581]
["bitfinex","BTCUSD",1748647463099,0.03582222,104080.0,104070.0,0.71396581]
["bitfinex","BTCUSD",1748647463371,0.0262146,104080.0,104070.0,0.71396581]
["bitfinex","BTCUSD",1748647463608,0.0262146,104080.0,104070.0,0.74566581]
["bitfinex","BTCUSD",1748647463609,0.04542984,104080.0,104070.0,0.74566581]
["bitfinex","BTCUSD",1748647463852,0.05503764,104080.0,104070.0,0.75485359]
["bitfinex","BTCUSD",1748647464143,0.04542984,104080.0,104070.0,0.75485359]
["bitfinex","BTCUSD",1748647464406,0.006,104080.0,104070.0,0.75485359]
["bitfinex","BTCUSD",1748647465062,0.006,104080.0,104070.0,1.16084789]
["bitfinex","BTCUSD",1748647465251,0.01560734,104080.0,104070.0,1.17229559]
["bitfinex","BTCUSD",1748647465462,0.23059035,104080.0,104070.0,0.36007361]
["bitfinex","BTCUSD",1748647465684,0.22098301,104080.0,104070.0,0.26421931]
["bitfinex","BTCUSD",1748647465928,0.22098301,104080.0,104070.0,0.26238025]
["bitfinex","BTCUSD",1748647466186,0.02882295,104080.0,104070.0,0.28159688]
["bitfinex","BTCUSD",1748647466417,0.19214211,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1748647466418,0.0096067,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1748647466652,0.22096178,104090.0,104080.0,0.33879063]
["bitfinex","BTCUSD",1748647466882,0.21135527,104090.0,104080.0,0.11780762]
["bitfinex","BTCUSD",1748647467099,0.21135527,104090.0,104080.0,0.30996749]
["bitfinex","BTCUSD",1748647467331,0.21135527,104090.0,104080.0,0.32918319]
["bitfinex","BTCUSD",1748647467619,0.21335527,104090.0,104080.0,0.33837097]
["bitfinex","BTCUSD",1748647467866,0.21335527,104090.0,104080.0,0.04088778]
["bitfinex","BTCUSD",1748647468525,0.21435527,104090.0,104080.0,0.00918778]
["bitfinex","BTCUSD",1748647469144,0.20176777,104080.0,104070.0,0.21188237]
["bitfinex","BTCUSD",1748647469348,0.21137548,104080.0,104070.0,0.04179685]
["bitfinex","BTCUSD",1748647469562,0.02882305,104080.0,104070.0,0.63951426]
["bitfinex","BTCUSD",1748647469778,0.21137548,104080.0,104070.0,0.12469916]
["bitfinex","BTCUSD",1748647469983,0.21137548,104080.0,104070.0,0.03218794]
["bitfinex","BTCUSD",1748647470201,0.19314141,104090.0,104070.0,0.63951435]
["bitfinex","BTCUSD",1748647470411,0.21237502,104080.0,104070.0,0.6362252]
["bitfinex","BTCUSD",1748647470620,0.22198301,104080.0,104070.0,0.63382317]
["bitfinex","BTCUSD",1748647470828,0.22198301,104080.0,104070.0,0.8414055]
["bitfinex","BTCUSD",1748647470829,0.001,104080.0,104070.0,0.8414055]
["bitfinex","BTCUSD",1748647471062,0.20275198,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1748647471260,0.20375198,104090.0,104080.0,0.22515987]
["bitfinex","BTCUSD",1748647471468,0.20375198,104090.0,104080.0,0.23476777]
["bitfinex","BTCUSD",1748647471678,0.20275198,104090.0,104080.0,0.12551122]
["bitfinex","BTCUSD",1748647471889,0.20175198,104090.0,104080.0,0.033]
["bitfinex","BTCUSD",1748647472114,0.20276767,104080.0,104070.0,0.09299916]
["bitfinex","BTCUSD",1748647472315,0.20276767,104080.0,104070.0,0.00048794]
["bitfinex","BTCUSD",1748647473129,0.21237538,104080.0,104070.0,0.22698392]
["bitfinex","BTCUSD",1748647473331,0.21237538,104080.0,104070.0,0.07858015]
["bitfinex","BTCUSD",1748647473536,0.21237538,104080.0,104070.0,0.28997604]
["bitfinex","BTCUSD",1748647473736,0.21137538,104080.0,104070.0,0.28997604]
["bitfinex","BTCUSD",1748647473972,0.22098328,104080.0,104070.0,0.70512356]
["bitfinex","BTCUSD",1748647474167,0.22098328,104080.0,104070.0,0.68590656]
["bitfinex","BTCUSD",1748647474369,0.21137557,104080.0,104070.0,0.70512402]
["bitfinex","BTCUSD",1748647474571,0.21137557,104080.0,104070.0,0.29958486]
["bitfinex","BTCUSD",1748647474997,0.21237557,104080.0,104070.0,0.29958486]
["bitfinex","BTCUSD",1748647475200,0.02021478,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647475606,0.02982249,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647476672,0.03943029,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647476838,0.24119806,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647477001,0.03943029,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647477363,0.02021478,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647477603,0.02982249,104080.0,104070.0,0.31880167]
["bitfinex","BTCUSD",1748647477802,0.001,104080.0,104070.0,0.82019513]
["bitfinex","BTCUSD",1748647478005,1.00107551,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1748647478207,1.00107551,104100.0,104090.0,0.04131234]
["bitfinex","BTCUSD",1748647478630,0.49950587,104100.0,104090.0,0.23345375]
["bitfinex","BTCUSD",1748647478828,0.49950587,104100.0,104090.0,0.25906072]
["bitfinex","BTCUSD",1748647478829,0.71084037,104100.0,104090.0,0.25906072]
["bitfinex","BTCUSD",1748647479028,0.71084037,104100.0,104090.0,0.24945375]
["bitfinex","BTCUSD",1748647479229,0.21135489,104090.0,104080.0,0.22737539]
["bitfinex","BTCUSD",1748647479453,0.21135489,104090.0,104080.0,0.23698301]
["bitfinex","BTCUSD",1748647479659,0.22096168,104090.0,104080.0,0.24659045]
["bitfinex","BTCUSD",1748647479860,0.22096168,104090.0,104080.0,0.23698301]
["bitfinex","BTCUSD",1748647480067,0.22096168,104090.0,104080.0,0.32949423]
["bitfinex","BTCUSD",1748647480676,0.22096168,104090.0,104080.0,0.33910157]
["bitfinex","BTCUSD",1748647480677,0.02882018,104090.0,104080.0,0.33910157]
["bitfinex","BTCUSD",1748647481159,0.02882018,104090.0,104080.0,0.24659035]
["bitfinex","BTCUSD",1748647481592,0.02882018,104090.0,104080.0,0.26259035]
["bitfinex","BTCUSD",1748647481997,0.01921275,104090.0,104080.0,0.26259035]
["bitfinex","BTCUSD",1748647482204,0.02881945,104090.0,104080.0,0.26259035]
["bitfinex","BTCUSD",1748647482422,0.03842633,104090.0,104080.0,0.26259035]
["bitfinex","BTCUSD",1748647482644,0.03842633,104090.0,104080.0,0.35510157]
["bitfinex","BTCUSD",1748647482847,0.23056774,104090.0,104080.0,0.34549423]
["bitfinex","BTCUSD",1748647483047,0.24017471,104090.0,104080.0,0.35510167]
["bitfinex","BTCUSD",1748647483250,0.0480333,104090.0,104080.0,0.36470901]
["bitfinex","BTCUSD",1748647483989,0.24017554,104090.0,104080.0,0.34549423]
["bitfinex","BTCUSD",1748647484197,0.03842706,104090.0,104080.0,0.35510167]
["bitfinex","BTCUSD",1748647484401,0.02882,104090.0,104080.0,0.36470901]
["bitfinex","BTCUSD",1748647484812,0.03842697,104090.0,104080.0,0.36470901]
["bitfinex","BTCUSD",1748647485019,0.24017545,104090.0,104080.0,0.35510167]
["bitfinex","BTCUSD",1748647485258,0.03842697,104090.0,104080.0,0.36470901]
["bitfinex","BTCUSD",1748647486274,0.18956838,104090.0,104080.0,0.31349423]
["bitfinex","BTCUSD",1748647486535,0.20878186,104090.0,104080.0,0.32310167]
["bitfinex","BTCUSD",1748647486758,0.21838921,104090.0,104080.0,0.29427899]
["bitfinex","BTCUSD",1748647486970,0.21838921,104090.0,104070.0,0.26802728]
["bitfinex","BTCUSD",1748647486971,0.23059017,104080.0,104070.0,0.26802728]
["bitfinex","BTCUSD",1748647487181,0.20176786,104080.0,104070.0,0.01195673]
["bitfinex","BTCUSD",1748647487394,0.20176786,104080.0,104070.0,0.21374398]
["bitfinex","BTCUSD",1748647487602,0.20176786,104080.0,104070.0,0.2233528]
["bitfinex","BTCUSD",1748647487849,0.20176786,104080.0,104070.0,0.27186178]
["bitfinex","BTCUSD",1748647488052,0.20176786,104080.0,104070.0,0.25078417]
["bitfinex","BTCUSD",1748647488468,0.02882295,104080.0,104070.0,0.2796098]
["bitfinex","BTCUSD",1748647488673,0.02882295,104080.0,104070.0,0.2952098]
["bitfinex","BTCUSD",1748647488879,0.24019871,104080.0,104070.0,0.2952098]
["bitfinex","BTCUSD",1748647489516,0.03843085,104080.0,104070.0,0.2952098]
["bitfinex","BTCUSD",1748647489729,0.24019871,104080.0,104070.0,0.28560153]
["bitfinex","BTCUSD",1748647489935,0.23059127,104080.0,104070.0,0.28560153]
["bitfinex","BTCUSD",1748647490156,0.23059127,104080.0,104070.0,0.27960989]
["bitfinex","BTCUSD",1748647490371,0.23059127,104080.0,104070.0,0.23110091]
["bitfinex","BTCUSD",1748647491088,0.23059127,104080.0,104070.0,0.24070918]
["bitfinex","BTCUSD",1748647491309,0.23059127,104080.0,104070.0,0.68931713]
["bitfinex","BTCUSD",1748647491310,0.02882231,104080.0,104070.0,0.68931713]
["bitfinex","BTCUSD",1748647491513,0.0096066,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1748647491718,0.68202295,104100.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1748647491719,0.84887146,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748647491925,0.50911146,104100.0,104090.0,0.30632901]
["bitfinex","BTCUSD",1748647492130,0.72939651,104100.0,104090.0,0.29672259]
["bitfinex","BTCUSD",1748647492331,0.72044596,104100.0,104090.0,0.29672259]
["bitfinex","BTCUSD",1748647492567,0.72044596,104100.0,104090.0,0.30632919]
["bitfinex","BTCUSD",1748647492773,0.72940731,104100.0,104090.0,0.30632919]
["bitfinex","BTCUSD",1748647492980,0.72280181,104100.0,104090.0,0.29672277]
["bitfinex","BTCUSD",1748647493231,0.71384046,104100.0,104090.0,0.31593626]
["bitfinex","BTCUSD",1748647493434,0.7234466,104100.0,104090.0,0.32554268]
["bitfinex","BTCUSD",1748647493652,0.50250531,104100.0,104090.0,0.66131433]
["bitfinex","BTCUSD",1748647493862,0.52171658,104100.0,104090.0,0.67641433]
["bitfinex","BTCUSD",1748647494072,0.4899,104100.0,104090.0,0.67641433]
["bitfinex","BTCUSD",1748647494279,0.01920924,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748647494488,0.02881428,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748647494694,0.02881428,104110.0,104100.0,0.23654027]
["bitfinex","BTCUSD",1748647494910,0.01920758,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748647495119,0.23050195,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1748647495327,0.02881225,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748647495531,0.02881225,104120.0,104110.0,0.32903055]
["bitfinex","BTCUSD",1748647495739,0.2305026,104120.0,104110.0,0.32903055]
["bitfinex","BTCUSD",1748647496179,0.22589867,104120.0,104110.0,0.21779766]
["bitfinex","BTCUSD",1748647496383,0.22589867,104120.0,104110.0,0.23700746]
["bitfinex","BTCUSD",1748647496589,0.22589867,104120.0,104110.0,0.21779766]
["bitfinex","BTCUSD",1748647497023,0.22589867,104120.0,104110.0,0.22740279]
["bitfinex","BTCUSD",1748647497231,0.22289867,104120.0,104110.0,0.23700783]
["bitfinex","BTCUSD",1748647497441,0.04041544,104120.0,104110.0,0.76936763]
["bitfinex","BTCUSD",1748647497643,0.04141544,104120.0,104110.0,0.76936763]
["bitfinex","BTCUSD",1748647497844,0.04141544,104120.0,104110.0,0.77877899]
["bitfinex","BTCUSD",1748647498061,0.03941544,104120.0,104110.0,0.37323983]
["bitfinex","BTCUSD",1748647498168,0.23150149,104120.0,104110.0,0.36363526]
["bitfinex","BTCUSD",1748647498379,0.21129419,104120.0,104110.0,0.01608794]
["bitfinex","BTCUSD",1748647498589,0.21129419,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647499018,0.17029419,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647499448,0.28204849,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647499654,0.26614849,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647500082,0.29754849,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647500521,0.29954849,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647501126,0.30054849,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647503290,0.64054849,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647503737,0.65508934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647503986,0.66508934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647504234,0.65508934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647505096,0.66508934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647505288,0.65508934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647506357,0.66508934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647507124,1.11972934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647507355,1.12272934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647507584,1.12172934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647507814,6.47472934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647508064,6.51472934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647508481,6.52472934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647508963,6.51472934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647509187,6.51172934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647509404,6.51772934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647509625,1.47468934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647510070,1.42868934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647510512,1.47868934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647510934,1.42868934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647511088,1.47868934,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647511713,1.45752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647512117,1.05092834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647512547,1.45752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647512758,1.50752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647512961,1.45752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647513196,1.50752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647513402,1.45752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647513631,1.50752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647513783,1.45752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647513994,1.50752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647514237,1.45752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647514536,6.54752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647514875,6.49752834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647515073,6.15796834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647515282,6.49748834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647515485,6.19748834,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647515886,6.21272087,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647517482,6.62768087,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647519215,6.62868087,104120.0,104110.0,0.00048794]
["bitfinex","BTCUSD",1748647519872,0.48941206,104100.0,104050.0,0.10891974]
["bitfinex","BTCUSD",1748647520081,0.21141582,104060.0,104050.0,0.10906615]
["bitfinex","BTCUSD",1748647520939,0.21141582,104060.0,104050.0,0.18167233]
["bitfinex","BTCUSD",1748647521168,0.21141582,104060.0,104050.0,0.30146787]
["bitfinex","BTCUSD",1748647521600,0.01921497,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1748647521800,0.01921497,104080.0,104070.0,0.24439589]
["bitfinex","BTCUSD",1748647521801,0.20176731,104080.0,104070.0,0.24439589]
["bitfinex","BTCUSD",1748647522005,0.20176731,104080.0,104070.0,0.32860908]
["bitfinex","BTCUSD",1748647522218,0.19215987,104080.0,104070.0,0.31900044]
["bitfinex","BTCUSD",1748647522626,0.19215987,104080.0,104070.0,0.033]
["bitfinex","BTCUSD",1748647522831,0.19415987,104080.0,104070.0,0.033]
["bitfinex","BTCUSD",1748647524254,0.63001417,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748647524685,0.62801417,104080.0,104070.0,0.017]
["bitfinex","BTCUSD",1748647524868,0.62901417,104080.0,104070.0,0.022]
["bitfinex","BTCUSD",1748647525098,0.62801417,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748647525519,0.96849417,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647527396,0.98303502,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647527600,1.01423502,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647528131,0.96849417,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647528342,0.62901417,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647528579,0.96845417,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647530163,1.01419502,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748647531826,1.01319502,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748647532004,1.01519502,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748647532209,6.37519502,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748647532407,0.55141582,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647532608,0.73617205,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647532943,0.66181097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647533555,0.98667012,104060.0,104050.0,0.03054641]
["bitfinex","BTCUSD",1748647533754,0.98667012,104060.0,104050.0,0.03154641]
["bitfinex","BTCUSD",1748647533955,0.64667012,104060.0,104050.0,0.03154641]
["bitfinex","BTCUSD",1748647534162,0.21141582,104060.0,104050.0,0.03354641]
["bitfinex","BTCUSD",1748647534370,0.21141582,104060.0,104050.0,0.05996885]
["bitfinex","BTCUSD",1748647536042,0.21141582,104060.0,104050.0,0.03354641]
["bitfinex","BTCUSD",1748647536380,0.30727012,104060.0,104050.0,0.03354641]
["bitfinex","BTCUSD",1748647536587,0.30727012,104060.0,104050.0,0.01844641]
["bitfinex","BTCUSD",1748647537439,0.30727012,104060.0,104050.0,0.03354641]
["bitfinex","BTCUSD",1748647539342,0.30727012,104060.0,104050.0,0.00314641]
["bitfinex","BTCUSD",1748647540593,0.69301097,104060.0,104050.0,0.00314641]
["bitfinex","BTCUSD",1748647541648,6.04301097,104060.0,104050.0,0.00314641]
["bitfinex","BTCUSD",1748647541843,6.09301097,104060.0,104050.0,0.00314641]
["bitfinex","BTCUSD",1748647542251,6.09301097,104060.0,104050.0,0.00214641]
["bitfinex","BTCUSD",1748647542697,6.10501097,104060.0,104050.0,0.00214641]
["bitfinex","BTCUSD",1748647543214,6.10301097,104060.0,104050.0,0.00214641]
["bitfinex","BTCUSD",1748647543455,6.10601097,104060.0,104050.0,0.00214641]
["bitfinex","BTCUSD",1748647543658,6.10601097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647543832,6.10701097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647544261,6.10601097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647544673,6.10901097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647546683,6.09901097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647546916,0.82019012,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647547114,1.15947012,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647547277,1.12401097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647547474,1.17401097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647547908,1.12401097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647548110,1.17401097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647548278,1.11801097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647548720,1.17101097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647549156,1.20321097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647549412,1.50321097,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647550753,1.53206597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647551599,1.49986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647551804,6.54986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647552213,6.58206597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647553047,1.53206597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647553226,1.49986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647553644,1.50986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647553846,6.55986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647555669,6.25986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647555883,6.24986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647556135,6.19986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647556343,6.23206597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647556972,6.22596597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647557177,6.20986597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647557387,6.20974597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647557806,6.31064347,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647558047,6.24194597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647558293,6.29194597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647558504,6.24194597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647560267,6.22584597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647560753,6.21584597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647561880,6.23106962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647563021,5.95820962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647563264,6.24732962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647563494,6.23210597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647564643,6.23102962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647564864,6.21492962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647569534,6.22484962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647570578,6.29044962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647570788,6.25624962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647571202,6.30624962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647571409,6.25624962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647571656,6.67152962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647571884,6.65592962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647572117,6.63012962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647572560,6.64592962,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647572808,6.63070597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647573031,6.61390597,104060.0,104050.0,0.00014641]
["bitfinex","BTCUSD",1748647573268,0.21151746,104010.0,104000.0,0.00049048]
["bitfinex","BTCUSD",1748647573518,1.60749261,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647573741,1.63889261,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647574632,1.64850306,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647575015,1.66771444,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647575558,1.62670399,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647575759,1.17102399,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647575965,0.60498256,104010.0,104000.0,0.24371746]
["bitfinex","BTCUSD",1748647576201,0.30737176,104010.0,104000.0,0.12022235]
["bitfinex","BTCUSD",1748647576403,0.30737176,104010.0,104000.0,0.32214533]
["bitfinex","BTCUSD",1748647576604,0.30737176,104010.0,104000.0,0.74691423]
["bitfinex","BTCUSD",1748647576605,0.01922799,104010.0,104000.0,0.74691423]
["bitfinex","BTCUSD",1748647576808,0.03845634,104010.0,104000.0,0.74691423]
["bitfinex","BTCUSD",1748647577036,0.22113182,104010.0,104000.0,0.72768449]
["bitfinex","BTCUSD",1748647577249,0.22113182,104010.0,104000.0,0.73729968]
["bitfinex","BTCUSD",1748647577668,0.20190356,104010.0,104000.0,0.73729968]
["bitfinex","BTCUSD",1748647577874,0.20190356,104010.0,104000.0,0.65025662]
["bitfinex","BTCUSD",1748647578087,0.1922892,104010.0,104000.0,0.03317929]
["bitfinex","BTCUSD",1748647578292,0.1922892,104010.0,104000.0,0.04237527]
["bitfinex","BTCUSD",1748647579338,0.1922892,104010.0,104000.0,0.23468296]
["bitfinex","BTCUSD",1748647579339,0.1906892,104010.0,104000.0,0.23468296]
["bitfinex","BTCUSD",1748647579752,0.1906892,104010.0,104000.0,0.04237527]
["bitfinex","BTCUSD",1748647579967,0.1906892,104010.0,104000.0,0.10655206]
["bitfinex","BTCUSD",1748647580171,0.1906892,104010.0,104000.0,0.30847504]
["bitfinex","BTCUSD",1748647580379,0.00961427,104010.0,104000.0,0.31808967]
["bitfinex","BTCUSD",1748647580593,0.02884216,104010.0,104000.0,0.3284044]
["bitfinex","BTCUSD",1748647580814,0.21151746,104010.0,104000.0,0.10725206]
["bitfinex","BTCUSD",1748647581026,0.20190347,104010.0,104000.0,0.30917513]
["bitfinex","BTCUSD",1748647581282,0.20190347,104010.0,104000.0,0.32840524]
["bitfinex","BTCUSD",1748647581506,0.20190347,104010.0,104000.0,0.31117513]
["bitfinex","BTCUSD",1748647581725,0.20190347,104010.0,104000.0,0.33040542]
["bitfinex","BTCUSD",1748647581940,0.20190347,104010.0,104000.0,0.32079042]
["bitfinex","BTCUSD",1748647582153,0.20190347,104010.0,104000.0,0.34002062]
["bitfinex","BTCUSD",1748647582378,0.01922826,104010.0,104000.0,0.34963535]
["bitfinex","BTCUSD",1748647582581,0.01922826,104010.0,104000.0,0.34863535]
["bitfinex","BTCUSD",1748647582791,0.23074628,104010.0,104000.0,0.35063535]
["bitfinex","BTCUSD",1748647583018,0.22113229,104010.0,104000.0,0.33140561]
["bitfinex","BTCUSD",1748647583685,0.22113229,104010.0,104000.0,0.34102053]
["bitfinex","BTCUSD",1748647583903,0.02884309,104010.0,104000.0,0.35063526]
["bitfinex","BTCUSD",1748647584150,0.00961409,104010.0,104000.0,0.73694311]
["bitfinex","BTCUSD",1748647584360,0.02884162,104010.0,104000.0,0.73694311]
["bitfinex","BTCUSD",1748647584560,0.03845579,104010.0,104000.0,0.73694311]
["bitfinex","BTCUSD",1748647584762,0.03845579,104010.0,104000.0,0.33140395]
["bitfinex","BTCUSD",1748647584980,0.24035945,104010.0,104000.0,0.3332719]
["bitfinex","BTCUSD",1748647585388,0.02884152,104010.0,104000.0,0.3332719]
["bitfinex","BTCUSD",1748647585825,0.04806997,104010.0,104000.0,0.3332719]
["bitfinex","BTCUSD",1748647586282,0.22111122,104020.0,104010.0,0.21151765]
["bitfinex","BTCUSD",1748647586499,0.22111122,104020.0,104010.0,0.24261783]
["bitfinex","BTCUSD",1748647586739,0.22111122,104020.0,104010.0,0.33512905]
["bitfinex","BTCUSD",1748647586942,0.20188462,104020.0,104010.0,0.32551488]
["bitfinex","BTCUSD",1748647587359,0.20188462,104020.0,104010.0,0.33571086]
["bitfinex","BTCUSD",1748647587571,0.20188462,104020.0,104010.0,0.1338072]
["bitfinex","BTCUSD",1748647587779,0.20188462,104020.0,104010.0,0.04129598]
["bitfinex","BTCUSD",1748647587780,0.19227109,104020.0,104010.0,0.04129598]
["bitfinex","BTCUSD",1748647588018,0.19227109,104020.0,104010.0,0.24319954]
["bitfinex","BTCUSD",1748647588861,0.19227109,104020.0,104010.0,0.23358518]
["bitfinex","BTCUSD",1748647589086,0.19227109,104020.0,104010.0,0.04129598]
["bitfinex","BTCUSD",1748647589322,0.53227109,104020.0,104010.0,0.01019598]
["bitfinex","BTCUSD",1748647589534,0.73065298,104020.0,104010.0,0.01019598]
["bitfinex","BTCUSD",1748647589741,0.62812539,104020.0,104010.0,0.01019598]
["bitfinex","BTCUSD",1748647590401,0.65832539,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748647590615,0.73474513,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748647591046,0.85114513,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748647591967,0.86568598,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748647592409,6.70558598,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748647592617,6.76558598,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748647593277,0.21644432,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647593486,0.68173862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647594122,0.34309862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647594337,0.79817862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647594788,0.79917862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647595835,0.80017862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647596889,0.32969862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647597104,0.75479777,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647597318,0.78559777,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647599947,1.10013862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647600450,6.19013862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647601371,6.18913862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647601839,6.19213862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647603001,6.19113862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647603212,1.44305862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647603460,1.12765862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647603667,1.11225862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647604746,1.09767777,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647604964,1.12927777,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647605178,1.44381862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647607961,6.49381862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647608167,6.15533862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647608375,6.49377862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647608588,6.66917862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647608807,6.61917862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647609021,6.60917862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647609452,6.62443064,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647609935,6.63407064,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647610149,6.71686814,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647610360,6.63207064,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647610571,6.63881862,104010.0,104000.0,0.00197929]
["bitfinex","BTCUSD",1748647610794,6.60681862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647611010,6.60381862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647611220,6.65707064,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647611850,6.63807064,104010.0,104000.0,0.00197929]
["bitfinex","BTCUSD",1748647612056,6.65707064,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647613128,1.59248979,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647613545,1.65703064,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647613757,1.60703064,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647614202,6.64177862,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647615483,6.69177862,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647615710,6.64177862,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647615924,6.65177862,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647617006,6.66703064,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647618309,6.68206452,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647619887,6.21758452,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647620102,6.73202452,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647620316,6.68202452,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647620528,1.55214452,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647620748,1.53588367,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647620955,1.53584367,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647621378,1.22059165,104010.0,104000.0,0.00397929]
["bitfinex","BTCUSD",1748647621587,1.20731777,104010.0,104000.0,0.01987929]
["bitfinex","BTCUSD",1748647621795,0.86731777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647622021,1.54555777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647622240,1.56009862,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647622470,0.75115777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647622685,1.42939777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647622901,0.75115777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647623115,1.09115777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647623332,0.75115777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647623540,1.09115777,104010.0,104000.0,0.03547929]
["bitfinex","BTCUSD",1748647623974,1.05315777,104010.0,104000.0,0.03247929]
["bitfinex","BTCUSD",1748647624179,1.06015777,104010.0,104000.0,0.03247929]
["bitfinex","BTCUSD",1748647624388,1.39835777,104010.0,104000.0,0.03247929]
["bitfinex","BTCUSD",1748647624598,1.39835777,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647624811,1.41289862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647625660,1.39835777,104010.0,104000.0,0.03247929]
["bitfinex","BTCUSD",1748647625879,1.39827777,104010.0,104000.0,0.03247929]
["bitfinex","BTCUSD",1748647628439,1.39827777,104010.0,104000.0,0.01687929]
["bitfinex","BTCUSD",1748647628654,1.39827777,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647628861,1.41281862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647631553,1.32871862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647631763,6.42871862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647631981,6.08871862,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647632617,6.10397064,104010.0,104000.0,0.00097929]
["bitfinex","BTCUSD",1748647634139,0.01923936,103950.0,103940.0,0.032]
["bitfinex","BTCUSD",1748647634348,0.30749385,103950.0,103940.0,0.032]
["bitfinex","BTCUSD",1748647635434,0.30749385,103950.0,103940.0,0.03214644]
["bitfinex","BTCUSD",1748647636069,0.30849385,103950.0,103940.0,0.03614644]
["bitfinex","BTCUSD",1748647637826,0.30949385,103950.0,103940.0,0.04114644]
["bitfinex","BTCUSD",1748647638929,0.30949385,103950.0,103940.0,0.00914644]
["bitfinex","BTCUSD",1748647639183,0.6640347,103950.0,103940.0,0.00914644]
["bitfinex","BTCUSD",1748647639605,0.64127406,103950.0,103940.0,0.00414644]
["bitfinex","BTCUSD",1748647639790,0.64027406,103950.0,103940.0,0.00214644]
["bitfinex","BTCUSD",1748647640464,0.64027406,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647640676,0.64027406,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647640875,1.09395406,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647641295,1.17875156,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647641505,1.09395406,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647641939,6.5703738,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647642167,6.52425406,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647642390,0.64027406,103950.0,103940.0,0.00114644]
["bitfinex","BTCUSD",1748647642817,0.96361321,103950.0,103940.0,0.01704644]
["bitfinex","BTCUSD",1748647643029,0.96357321,103950.0,103940.0,0.0543947]
["bitfinex","BTCUSD",1748647643239,0.96357321,103950.0,103940.0,0.03344644]
["bitfinex","BTCUSD",1748647643240,0.28573321,103950.0,103940.0,0.03344644]
["bitfinex","BTCUSD",1748647643454,0.62357321,103950.0,103940.0,0.03344644]
["bitfinex","BTCUSD",1748647643696,0.28573321,103950.0,103940.0,0.03344644]
["bitfinex","BTCUSD",1748647643919,0.18987891,103950.0,103940.0,0.23548598]
["bitfinex","BTCUSD",1748647644138,0.18987891,103950.0,103940.0,0.24510673]
["bitfinex","BTCUSD",1748647644349,0.00961871,103960.0,103950.0,0.21163928]
["bitfinex","BTCUSD",1748647644560,0.21161937,103960.0,103950.0,0.23432019]
["bitfinex","BTCUSD",1748647644774,0.20200057,103960.0,103950.0,0.23432019]
["bitfinex","BTCUSD",1748647644988,0.19238168,103960.0,103950.0,0.23432019]
["bitfinex","BTCUSD",1748647645691,0.19238168,103960.0,103950.0,0.04292]
["bitfinex","BTCUSD",1748647645895,0.19238168,103960.0,103950.0,0.11604771]
["bitfinex","BTCUSD",1748647646384,0.19238168,103960.0,103950.0,0.0343]
["bitfinex","BTCUSD",1748647649244,0.21161956,103960.0,103950.0,0.24593992]
["bitfinex","BTCUSD",1748647649463,0.21161956,103960.0,103950.0,0.0342]
["bitfinex","BTCUSD",1748647650552,0.64519386,103960.0,103950.0,0.0342]
["bitfinex","BTCUSD",1748647650776,0.64519386,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647650997,0.98519386,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647651225,0.98519386,103960.0,103950.0,0.0178]
["bitfinex","BTCUSD",1748647651879,0.98519386,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647652306,0.98519386,103960.0,103950.0,0.0178]
["bitfinex","BTCUSD",1748647653437,0.98519386,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647656013,0.98511386,103960.0,103950.0,0.0185]
["bitfinex","BTCUSD",1748647657424,0.98511386,103960.0,103950.0,0.0341]
["bitfinex","BTCUSD",1748647658505,0.64747386,103960.0,103950.0,0.0341]
["bitfinex","BTCUSD",1748647658714,0.88921956,103960.0,103950.0,0.0341]
["bitfinex","BTCUSD",1748647659352,0.21161956,103960.0,103950.0,0.0341]
["bitfinex","BTCUSD",1748647662089,0.21161956,103960.0,103950.0,0.2361201]
["bitfinex","BTCUSD",1748647662498,0.20200067,103960.0,103950.0,0.0341]
["bitfinex","BTCUSD",1748647662698,0.20200067,103960.0,103950.0,0.10213053]
["bitfinex","BTCUSD",1748647662899,0.20200067,103960.0,103950.0,0.30415072]
["bitfinex","BTCUSD",1748647663250,0.20200067,103960.0,103950.0,0.10213053]
["bitfinex","BTCUSD",1748647664961,0.68226318,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1748647665169,0.01923696,103960.0,103950.0,0.69682878]
["bitfinex","BTCUSD",1748647665377,0.23085643,103960.0,103950.0,0.29128971]
["bitfinex","BTCUSD",1748647665582,0.23085717,103960.0,103950.0,0.29128971]
["bitfinex","BTCUSD",1748647665756,0.02885576,103960.0,103950.0,0.33120907]
["bitfinex","BTCUSD",1748647665986,0.03847465,103960.0,103950.0,0.33020907]
["bitfinex","BTCUSD",1748647666189,0.24047532,103960.0,103950.0,0.32920907]
["bitfinex","BTCUSD",1748647666389,0.24047606,103960.0,103950.0,0.32920907]
["bitfinex","BTCUSD",1748647666505,0.01923686,103960.0,103950.0,0.72712795]
["bitfinex","BTCUSD",1748647666913,0.23085624,103960.0,103950.0,0.0323]
["bitfinex","BTCUSD",1748647667122,0.64487368,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647667332,1.06129342,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647667527,1.07583427,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647667740,1.07583427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647668865,1.10471427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647670194,1.13501427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647670999,1.40471427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647671226,6.45471427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647671400,6.15471427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647671596,6.16471427,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1748647671798,6.16471427,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1748647672239,0.90656086,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647672445,6.16785516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647672757,6.19945516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647673176,6.65775516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647673592,6.60775516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647674021,6.65775516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647674242,6.66775516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647674450,6.12785516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647674658,6.1431022,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647674861,6.1461022,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647675277,6.1491022,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647677366,6.0236622,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647677579,5.7836622,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647677785,6.22105516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647679917,6.25255516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647681149,6.20255516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647681387,6.25255516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647681623,6.24255516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647682334,6.21105516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647683302,5.76841516,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647683520,6.23609743,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647683727,6.18609743,103950.0,103940.0,0.00014644]
["bitfinex","BTCUSD",1748647685334,6.18609743,103950.0,103890.0,0.00397502]
["bitfinex","BTCUSD",1748647685335,0.22628225,103900.0,103890.0,0.00397502]
["bitfinex","BTCUSD",1748647685571,0.81189011,103900.0,103890.0,0.00412151]
["bitfinex","BTCUSD",1748647686249,1.15189011,103900.0,103890.0,0.00412151]
["bitfinex","BTCUSD",1748647686702,1.15189011,103900.0,103890.0,0.00912151]
["bitfinex","BTCUSD",1748647687171,1.15189011,103900.0,103890.0,0.03622151]
["bitfinex","BTCUSD",1748647687421,0.52825034,103900.0,103890.0,0.73042697]
["bitfinex","BTCUSD",1748647687660,0.20211114,103920.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1748647687882,0.23096741,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1748647688122,0.22134454,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1748647688357,0.22134454,103910.0,103900.0,0.24384168]
["bitfinex","BTCUSD",1748647688585,0.22134454,103910.0,103900.0,0.32670912]
["bitfinex","BTCUSD",1748647688824,0.21172139,103910.0,103900.0,0.32670912]
["bitfinex","BTCUSD",1748647689042,0.20209796,103910.0,103900.0,0.0361]
["bitfinex","BTCUSD",1748647689287,0.20209796,103910.0,103900.0,0.22859278]
["bitfinex","BTCUSD",1748647689507,0.20209796,103910.0,103900.0,0.24784177]
["bitfinex","BTCUSD",1748647689783,0.20209796,103910.0,103900.0,0.0361]
["bitfinex","BTCUSD",1748647690021,0.29795226,103910.0,103900.0,0.0361]
["bitfinex","BTCUSD",1748647690470,0.29895226,103910.0,103900.0,0.0381]
["bitfinex","BTCUSD",1748647690710,0.36363717,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647690988,0.65449311,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647691685,1.48116667,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647692280,1.44016667,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647693792,1.44016667,103910.0,103900.0,0.0274]
["bitfinex","BTCUSD",1748647695365,1.10324667,103910.0,103900.0,0.0274]
["bitfinex","BTCUSD",1748647695570,1.44008667,103910.0,103900.0,0.0274]
["bitfinex","BTCUSD",1748647696218,1.44008667,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647697446,1.44004667,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647699842,0.95029311,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647700043,0.90929311,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1748647700676,0.90829311,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1748647700890,0.20211723,103900.0,103890.0,0.01554649]
["bitfinex","BTCUSD",1748647701118,0.29797153,103900.0,103890.0,0.01554649]
["bitfinex","BTCUSD",1748647702506,0.29797153,103900.0,103890.0,0.02054649]
["bitfinex","BTCUSD",1748647702723,0.29897153,103900.0,103890.0,0.02054649]
["bitfinex","BTCUSD",1748647702951,0.29897153,103900.0,103890.0,0.03554649]
["bitfinex","BTCUSD",1748647703379,0.29997153,103900.0,103890.0,0.04054649]
["bitfinex","BTCUSD",1748647704879,0.29997153,103900.0,103890.0,0.02554649]
["bitfinex","BTCUSD",1748647705283,0.29997153,103900.0,103890.0,0.04054649]
["bitfinex","BTCUSD",1748647706562,0.63653153,103900.0,103890.0,0.04054649]
["bitfinex","BTCUSD",1748647707595,0.59553153,103900.0,103890.0,0.04054649]
["bitfinex","BTCUSD",1748647708233,0.60515598,103900.0,103890.0,0.04054649]
["bitfinex","BTCUSD",1748647709725,0.60515598,103900.0,103890.0,0.02554649]
["bitfinex","BTCUSD",1748647709930,0.60515598,103900.0,103890.0,0.01014649]
["bitfinex","BTCUSD",1748647710982,0.62115598,103900.0,103890.0,0.01014649]
["bitfinex","BTCUSD",1748647712286,6.18361657,103900.0,103890.0,0.01014649]
["bitfinex","BTCUSD",1748647713227,6.18161657,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647713466,6.16736361,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647714113,6.16936361,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647714318,6.17936361,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647715837,6.16936361,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647716061,6.10294387,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647716703,6.13444387,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647717150,6.16444387,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647717367,6.12294387,103900.0,103890.0,0.00014649]
["bitfinex","BTCUSD",1748647718329,6.12294387,103900.0,103850.0,0.031]
["bitfinex","BTCUSD",1748647718330,0.2263638,103860.0,103850.0,0.031]
["bitfinex","BTCUSD",1748647718552,0.7735781,103860.0,103850.0,0.03148848]
["bitfinex","BTCUSD",1748647718770,1.1135781,103860.0,103850.0,0.03148848]
["bitfinex","BTCUSD",1748647719478,1.1145781,103860.0,103850.0,0.03648848]
["bitfinex","BTCUSD",1748647719770,1.2003756,103860.0,103850.0,0.04148848]
["bitfinex","BTCUSD",1748647719985,5.61640459,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1748647720266,5.61640459,103840.0,103830.0,0.00514658]
["bitfinex","BTCUSD",1748647720480,5.65841242,103840.0,103830.0,0.00514658]
["bitfinex","BTCUSD",1748647720754,5.59470555,103820.0,103810.0,0.01149759]
["bitfinex","BTCUSD",1748647720998,0.50229245,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1748647721237,0.84073245,103810.0,103800.0,0.00020661]
["bitfinex","BTCUSD",1748647722116,1.18073245,103810.0,103800.0,0.00020661]
["bitfinex","BTCUSD",1748647722349,6.2706743,103810.0,103800.0,0.00620661]
["bitfinex","BTCUSD",1748647722782,6.2696743,103810.0,103800.0,0.00020661]
["bitfinex","BTCUSD",1748647723000,6.3196743,103810.0,103800.0,0.00020661]
["bitfinex","BTCUSD",1748647723419,6.2696743,103810.0,103800.0,0.00320661]
["bitfinex","BTCUSD",1748647723637,6.3196743,103810.0,103800.0,0.00320661]
["bitfinex","BTCUSD",1748647723845,6.27632424,103810.0,103800.0,0.00320661]
["bitfinex","BTCUSD",1748647724057,6.27632424,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647724058,6.27732424,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647724469,6.32732424,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647724676,6.27732424,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647724937,6.27731627,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647725150,6.32731627,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647725360,6.03731618,103810.0,103800.0,0.00420661]
["bitfinex","BTCUSD",1748647725779,6.03731618,103810.0,103740.0,0.0314]
["bitfinex","BTCUSD",1748647725780,0.21204752,103750.0,103740.0,0.0314]
["bitfinex","BTCUSD",1748647725988,0.21204752,103750.0,103740.0,0.03188788]
["bitfinex","BTCUSD",1748647726876,0.21204752,103750.0,103740.0,0.00048788]
["bitfinex","BTCUSD",1748647727092,0.21204752,103750.0,103740.0,0.03188788]
["bitfinex","BTCUSD",1748647727297,0.30790182,103750.0,103740.0,0.07718441]
["bitfinex","BTCUSD",1748647727532,0.30890182,103750.0,103740.0,0.03188788]
["bitfinex","BTCUSD",1748647728612,0.30890182,103750.0,103740.0,0.03388788]
["bitfinex","BTCUSD",1748647728836,0.21304752,103750.0,103740.0,0.03388788]
["bitfinex","BTCUSD",1748647729081,0.20440944,103750.0,103740.0,0.03488788]
["bitfinex","BTCUSD",1748647729294,0.19477108,103750.0,103740.0,0.07864725]
["bitfinex","BTCUSD",1748647729946,0.19477108,103750.0,103740.0,0.03488788]
["bitfinex","BTCUSD",1748647730424,0.02127644,103750.0,103740.0,0.24695604]
["bitfinex","BTCUSD",1748647730630,0.2140479,103750.0,103740.0,0.44042704]
["bitfinex","BTCUSD",1748647730851,0.2140479,103750.0,103740.0,0.64285609]
["bitfinex","BTCUSD",1748647730852,0.002,103750.0,103740.0,0.64285609]
["bitfinex","BTCUSD",1748647731063,0.03091434,103750.0,103740.0,0.66313403]
["bitfinex","BTCUSD",1748647731286,0.002,103750.0,103740.0,0.75564525]
["bitfinex","BTCUSD",1748647731502,0.002,103750.0,103740.0,0.85149955]
["bitfinex","BTCUSD",1748647731711,0.03854834,103760.0,103750.0,0.62722478]
["bitfinex","BTCUSD",1748647731918,0.02891091,103760.0,103750.0,0.62722478]
["bitfinex","BTCUSD",1748647732132,0.03854834,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748647732350,0.03854834,103760.0,103750.0,0.28414625]
["bitfinex","BTCUSD",1748647732575,0.03854834,103760.0,103750.0,0.71928559]
["bitfinex","BTCUSD",1748647732800,0.03854834,103760.0,103750.0,0.72892349]
["bitfinex","BTCUSD",1748647733033,0.19028227,103770.0,103750.0,0.72892349]
["bitfinex","BTCUSD",1748647733247,0.00963632,103770.0,103760.0,0.65067501]
["bitfinex","BTCUSD",1748647733450,0.00963632,103770.0,103760.0,0.75041407]
["bitfinex","BTCUSD",1748647733451,0.03854491,103770.0,103760.0,0.75041407]
["bitfinex","BTCUSD",1748647733659,0.24091553,103770.0,103760.0,0.74077747]
["bitfinex","BTCUSD",1748647733890,0.23127967,103770.0,103760.0,0.74077747]
["bitfinex","BTCUSD",1748647734333,0.23127967,103770.0,103760.0,0.75041453]
["bitfinex","BTCUSD",1748647734544,0.00963586,103770.0,103760.0,0.7600515]
["bitfinex","BTCUSD",1748647734749,0.00963613,103770.0,103760.0,0.75041379]
["bitfinex","BTCUSD",1748647734960,0.01927264,103770.0,103760.0,0.74077691]
["bitfinex","BTCUSD",1748647735180,0.02890858,103770.0,103760.0,0.74377728]
["bitfinex","BTCUSD",1748647735398,0.21200685,103770.0,103760.0,0.12321122]
["bitfinex","BTCUSD",1748647735819,0.21300685,103770.0,103760.0,0.12921122]
["bitfinex","BTCUSD",1748647736258,0.21300685,103770.0,103760.0,0.12721122]
["bitfinex","BTCUSD",1748647736716,0.21300685,103770.0,103760.0,0.13021122]
["bitfinex","BTCUSD",1748647736924,0.21300685,103770.0,103760.0,0.0377]
["bitfinex","BTCUSD",1748647737129,0.30886115,103770.0,103760.0,0.022]
["bitfinex","BTCUSD",1748647737543,0.30886115,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1748647738386,0.30886115,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1748647738574,0.30786115,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1748647738776,0.30986115,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1748647738990,0.31186115,103770.0,103760.0,0.015]
["bitfinex","BTCUSD",1748647739300,0.31186115,103770.0,103760.0,0.23045703]
["bitfinex","BTCUSD",1748647739509,0.21600685,103770.0,103760.0,0.25579465]
["bitfinex","BTCUSD",1748647739716,0.21600704,103770.0,103760.0,0.05340453]
["bitfinex","BTCUSD",1748647740309,0.21600704,103770.0,103760.0,0.24615703]
["bitfinex","BTCUSD",1748647740557,0.01363623,103770.0,103760.0,0.68060794]
["bitfinex","BTCUSD",1748647740763,0.23527922,103770.0,103760.0,0.67097097]
["bitfinex","BTCUSD",1748647740935,0.23527903,103770.0,103760.0,0.68060794]
["bitfinex","BTCUSD",1748647741140,0.24491572,103770.0,103760.0,0.68952998]
["bitfinex","BTCUSD",1748647741346,0.23527977,103770.0,103760.0,0.68953011]
["bitfinex","BTCUSD",1748647741712,0.04254584,103770.0,103760.0,0.68953011]
["bitfinex","BTCUSD",1748647741933,0.23527977,103770.0,103760.0,0.28399095]
["bitfinex","BTCUSD",1748647742501,0.23527977,103770.0,103760.0,0.28399769]
["bitfinex","BTCUSD",1748647742702,0.23527977,103770.0,103760.0,0.27436053]
["bitfinex","BTCUSD",1748647742831,0.02327218,103770.0,103760.0,0.2839975]
["bitfinex","BTCUSD",1748647743032,0.01363595,103770.0,103760.0,0.2839975]
["bitfinex","BTCUSD",1748647743483,0.01363595,103770.0,103760.0,0.28400798]
["bitfinex","BTCUSD",1748647743685,0.01363595,103770.0,103760.0,0.68954714]
["bitfinex","BTCUSD",1748647743935,0.02327208,103770.0,103760.0,0.68954714]
["bitfinex","BTCUSD",1748647744163,0.01363595,103770.0,103760.0,0.68954701]
["bitfinex","BTCUSD",1748647744509,0.01363595,103770.0,103760.0,0.68954697]
["bitfinex","BTCUSD",1748647744709,0.004,103770.0,103760.0,0.68954697]
["bitfinex","BTCUSD",1748647744908,0.01363586,103770.0,103760.0,0.68954697]
["bitfinex","BTCUSD",1748647745114,0.0232719,103770.0,103760.0,0.68954697]
["bitfinex","BTCUSD",1748647745326,0.02327199,103770.0,103760.0,0.68954697]
["bitfinex","BTCUSD",1748647745522,0.0232719,103770.0,103760.0,0.68954697]
["bitfinex","BTCUSD",1748647746011,0.04254464,103770.0,103760.0,0.28400781]
["bitfinex","BTCUSD",1748647746225,0.04254464,103770.0,103760.0,0.27095305]
["bitfinex","BTCUSD",1748647746429,0.02327199,103770.0,103760.0,0.27095455]
["bitfinex","BTCUSD",1748647746651,0.004,103770.0,103760.0,0.27095455]
["bitfinex","BTCUSD",1748647746894,0.0232719,103770.0,103760.0,0.67649371]
["bitfinex","BTCUSD",1748647747107,0.0232719,103770.0,103760.0,0.76900493]
["bitfinex","BTCUSD",1748647747375,0.004,103770.0,103760.0,1.10901072]
["bitfinex","BTCUSD",1748647747626,0.004,103770.0,103760.0,1.10005179]
["bitfinex","BTCUSD",1748647747850,0.01363586,103770.0,103760.0,1.10005179]
["bitfinex","BTCUSD",1748647748083,0.0232719,103770.0,103760.0,1.10005179]
["bitfinex","BTCUSD",1748647748308,0.02890813,103770.0,103760.0,1.10005179]
["bitfinex","BTCUSD",1748647748534,0.02990813,103770.0,103760.0,1.10005179]
["bitfinex","BTCUSD",1748647748764,0.0202719,103770.0,103760.0,1.10903035]
["bitfinex","BTCUSD",1748647749005,0.0202719,103770.0,103760.0,1.10903038]
["bitfinex","BTCUSD",1748647749006,0.03954464,103770.0,103760.0,1.10903038]
["bitfinex","BTCUSD",1748647749238,0.02990813,103770.0,103760.0,0.70349122]
["bitfinex","BTCUSD",1748647749667,0.01063586,103770.0,103760.0,0.70349122]
["bitfinex","BTCUSD",1748647749880,0.01063595,103770.0,103760.0,1.10903038]
["bitfinex","BTCUSD",1748647750095,0.02027208,103770.0,103760.0,1.10903038]
["bitfinex","BTCUSD",1748647750329,0.02027208,103770.0,103760.0,1.1090447]
["bitfinex","BTCUSD",1748647750549,0.01927208,103770.0,103760.0,1.1090447]
["bitfinex","BTCUSD",1748647750761,0.68015883,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1748647750974,0.68015883,103780.0,103770.0,0.29488175]
["bitfinex","BTCUSD",1748647751189,0.68015883,103780.0,103770.0,0.32951248]
["bitfinex","BTCUSD",1748647751467,0.68015883,103780.0,103770.0,0.11750484]
["bitfinex","BTCUSD",1748647751734,0.68015883,103780.0,103770.0,0.09251122]
["bitfinex","BTCUSD",1748647752005,0.68015883,103780.0,103770.0,0.10214791]
["bitfinex","BTCUSD",1748647752222,0.21200685,103770.0,103760.0,0.32660106]
["bitfinex","BTCUSD",1748647752437,0.22164298,103770.0,103760.0,0.34587593]
["bitfinex","BTCUSD",1748647752700,0.22164298,103770.0,103760.0,0.35551309]
["bitfinex","BTCUSD",1748647752984,0.01927199,103770.0,103760.0,0.36515006]
["bitfinex","BTCUSD",1748647753280,0.00963586,103770.0,103760.0,0.36515006]
["bitfinex","BTCUSD",1748647753499,0.03854473,103770.0,103760.0,0.77068922]
["bitfinex","BTCUSD",1748647753721,0.02890822,103770.0,103760.0,0.77068922]
["bitfinex","BTCUSD",1748647753933,0.0192719,103770.0,103760.0,0.77068922]
["bitfinex","BTCUSD",1748647754161,0.02890822,103770.0,103760.0,0.77168922]
["bitfinex","BTCUSD",1748647754377,0.23127866,103770.0,103760.0,0.35651309]
["bitfinex","BTCUSD",1748647754629,0.03854473,103770.0,103760.0,0.36615006]
["bitfinex","BTCUSD",1748647754870,0.03954473,103770.0,103760.0,0.36815006]
["bitfinex","BTCUSD",1748647755897,0.02990822,103770.0,103760.0,0.36815006]
["bitfinex","BTCUSD",1748647756124,0.03954473,103770.0,103760.0,0.36815006]
["bitfinex","BTCUSD",1748647756348,0.03954473,103770.0,103760.0,0.77368922]
["bitfinex","BTCUSD",1748647756796,0.02990822,103770.0,103760.0,0.77368922]
["bitfinex","BTCUSD",1748647757463,0.02990813,103770.0,103760.0,0.77368922]
["bitfinex","BTCUSD",1748647757686,0.02990813,103770.0,103760.0,0.36815006]
["bitfinex","BTCUSD",1748647757912,0.0202719,103770.0,103760.0,0.36815006]
["bitfinex","BTCUSD",1748647758168,0.02990813,103770.0,103760.0,0.36815006]
["bitfinex","BTCUSD",1748647758601,0.52246354,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1748647758815,0.52246354,103780.0,103770.0,0.25845878]
["bitfinex","BTCUSD",1748647758969,0.52294354,103780.0,103770.0,0.25845887]
["bitfinex","BTCUSD",1748647759478,0.52244354,103780.0,103770.0,0.25845887]
["bitfinex","BTCUSD",1748647759720,0.52244354,103780.0,103770.0,0.26809528]
["bitfinex","BTCUSD",1748647759917,0.52344354,103780.0,103770.0,0.26809528]
["bitfinex","BTCUSD",1748647760135,0.52344354,103780.0,103770.0,0.06572494]
["bitfinex","BTCUSD",1748647760331,0.52312354,103780.0,103770.0,0.25845887]
["bitfinex","BTCUSD",1748647760538,0.52312354,103780.0,103770.0,0.26809538]
["bitfinex","BTCUSD",1748647760949,0.52312354,103780.0,103770.0,0.27773179]
["bitfinex","BTCUSD",1748647762076,0.52264354,103780.0,103770.0,0.27773179]
["bitfinex","BTCUSD",1748647762494,0.18212354,103780.0,103770.0,0.27773179]
["bitfinex","BTCUSD",1748647762689,0.52256354,103780.0,103770.0,0.27773179]
["bitfinex","BTCUSD",1748647762866,0.52256354,103780.0,103770.0,0.25845887]
["bitfinex","BTCUSD",1748647763074,0.52256354,103780.0,103770.0,0.26809547]
["bitfinex","BTCUSD",1748647763272,0.001,103780.0,103770.0,0.72420699]
["bitfinex","BTCUSD",1748647763512,0.001,103780.0,103770.0,1.06460699]
["bitfinex","BTCUSD",1748647763716,0.001,103780.0,103770.0,1.16046129]
["bitfinex","BTCUSD",1748647764064,0.001,103780.0,103770.0,1.57142343]
["bitfinex","BTCUSD",1748647764888,0.01876933,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1748647765124,0.03803445,103810.0,103800.0,1.11273288]
["bitfinex","BTCUSD",1748647765339,0.00913709,103810.0,103800.0,1.11273288]
["bitfinex","BTCUSD",1748647765769,0.0402565,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1748647765770,0.23116762,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1748647765982,0.22153622,103820.0,103810.0,0.61999272]
["bitfinex","BTCUSD",1748647766240,0.22153622,103820.0,103810.0,0.61050649]
["bitfinex","BTCUSD",1748647766441,0.03852708,103820.0,103810.0,0.70984958]
["bitfinex","BTCUSD",1748647766612,0.21190492,103820.0,103810.0,0.49792433]
["bitfinex","BTCUSD",1748647766816,0.21190492,103820.0,103810.0,0.70984967]
["bitfinex","BTCUSD",1748647767399,0.21290492,103820.0,103810.0,0.71948265]
["bitfinex","BTCUSD",1748647767612,0.21290492,103820.0,103810.0,0.32701518]
["bitfinex","BTCUSD",1748647767826,0.02026345,103820.0,103810.0,0.75434749]
["bitfinex","BTCUSD",1748647768033,0.02989541,103820.0,103810.0,0.75434749]
["bitfinex","BTCUSD",1748647768285,0.01063131,103820.0,103810.0,1.11076749]
["bitfinex","BTCUSD",1748647768525,0.001,103820.0,103810.0,1.11176749]
["bitfinex","BTCUSD",1748647768926,0.02026308,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647769106,0.02026289,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647769342,0.02989466,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647769559,0.01063131,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647769765,0.02026271,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647770003,0.0298942,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647770424,0.02026271,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647770637,0.03952597,103820.0,103810.0,1.11148749]
["bitfinex","BTCUSD",1748647771075,0.02026271,103820.0,103810.0,1.11048749]
["bitfinex","BTCUSD",1748647771282,0.18151668,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1748647771489,0.18151668,103830.0,103820.0,0.71248361]
["bitfinex","BTCUSD",1748647771703,0.00963084,103830.0,103820.0,0.71248361]
["bitfinex","BTCUSD",1748647771909,0.02889235,103830.0,103820.0,0.74694669]
["bitfinex","BTCUSD",1748647772157,0.01926086,103830.0,103820.0,0.74694669]
["bitfinex","BTCUSD",1748647772396,0.21186411,103840.0,103830.0,0.22151508]
["bitfinex","BTCUSD",1748647772601,0.21186411,103840.0,103830.0,0.7124632]
["bitfinex","BTCUSD",1748647772804,0.21186411,103840.0,103830.0,0.72209377]
["bitfinex","BTCUSD",1748647773016,0.21186411,103840.0,103830.0,0.72209395]
["bitfinex","BTCUSD",1748647773452,0.20233883,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1748647773686,0.54858557,103860.0,103840.0,0.60067147]
["bitfinex","BTCUSD",1748647773908,0.20231391,103860.0,103850.0,0.20221463]
["bitfinex","BTCUSD",1748647774126,0.20231391,103860.0,103840.0,0.7073016]
["bitfinex","BTCUSD",1748647774127,0.0192577,103850.0,103840.0,0.7073016]
["bitfinex","BTCUSD",1748647774556,0.21184371,103850.0,103840.0,0.47060878]
["bitfinex","BTCUSD",1748647774800,0.21184371,103850.0,103840.0,0.68247271]
["bitfinex","BTCUSD",1748647775046,0.21184371,103850.0,103840.0,0.47260878]
["bitfinex","BTCUSD",1748647775251,0.21184371,103850.0,103840.0,0.06268778]
["bitfinex","BTCUSD",1748647775462,0.21184371,103850.0,103840.0,0.00014647]
["bitfinex","BTCUSD",1748647775670,0.21184371,103850.0,103840.0,0.00414647]
["bitfinex","BTCUSD",1748647775879,0.21184371,103850.0,103840.0,0.21601068]
["bitfinex","BTCUSD",1748647776088,0.21184371,103850.0,103840.0,0.2256406]
["bitfinex","BTCUSD",1748647776290,0.21184371,103850.0,103840.0,0.3085219]
["bitfinex","BTCUSD",1748647776714,0.20221463,103850.0,103840.0,0.29689189]
["bitfinex","BTCUSD",1748647776921,0.20221463,103850.0,103840.0,0.30652199]
["bitfinex","BTCUSD",1748647777131,0.20221463,103850.0,103840.0,0.30852199]
["bitfinex","BTCUSD",1748647777343,0.20221463,103850.0,103840.0,0.10628789]
["bitfinex","BTCUSD",1748647777584,0.19258545,103850.0,103840.0,0.09665769]
["bitfinex","BTCUSD",1748647777794,0.19258545,103850.0,103840.0,0.29889179]
["bitfinex","BTCUSD",1748647778213,0.19258545,103850.0,103840.0,0.3085218]
["bitfinex","BTCUSD",1748647778422,0.19258545,103850.0,103840.0,0.31815172]
["bitfinex","BTCUSD",1748647778901,0.19258545,103850.0,103840.0,0.3085218]
["bitfinex","BTCUSD",1748647779119,0.15158545,103850.0,103840.0,0.3085218]
["bitfinex","BTCUSD",1748647779327,0.15158545,103850.0,103840.0,0.29889179]
["bitfinex","BTCUSD",1748647779976,0.15158545,103850.0,103840.0,0.28926169]
["bitfinex","BTCUSD",1748647780188,0.15158545,103850.0,103840.0,0.30852152]
["bitfinex","BTCUSD",1748647780394,0.15158545,103850.0,103840.0,0.2988917]
["bitfinex","BTCUSD",1748647780602,0.15158545,103850.0,103840.0,0.09665769]
["bitfinex","BTCUSD",1748647780808,0.15158545,103850.0,103840.0,0.28926169]
["bitfinex","BTCUSD",1748647781020,0.15158545,103850.0,103840.0,0.30852199]
["bitfinex","BTCUSD",1748647781227,0.15158545,103850.0,103840.0,0.09665769]
["bitfinex","BTCUSD",1748647781439,0.18298545,103850.0,103840.0,0.00414647]
["bitfinex","BTCUSD",1748647781861,0.16678545,103850.0,103840.0,0.00414647]
["bitfinex","BTCUSD",1748647782081,0.15158545,103850.0,103840.0,0.19675047]
["bitfinex","BTCUSD",1748647782297,0.15158545,103850.0,103840.0,0.21601059]
["bitfinex","BTCUSD",1748647782518,0.15158545,103850.0,103840.0,0.30852181]
["bitfinex","BTCUSD",1748647782718,0.22157013,103860.0,103850.0,0.22147232]
["bitfinex","BTCUSD",1748647782991,0.01925622,103860.0,103850.0,0.62953979]
["bitfinex","BTCUSD",1748647783199,0.22145073,103860.0,103850.0,0.6102821]
["bitfinex","BTCUSD",1748647783408,0.00962769,103860.0,103850.0,0.62953962]
["bitfinex","BTCUSD",1748647783627,0.02888353,103860.0,103850.0,0.62953962]
["bitfinex","BTCUSD",1748647783834,0.02888353,103860.0,103850.0,0.6892801]
["bitfinex","BTCUSD",1748647784043,0.03851169,103860.0,103850.0,0.7146726]
["bitfinex","BTCUSD",1748647784455,0.24070694,103860.0,103850.0,0.7146726]
["bitfinex","BTCUSD",1748647784663,0.04814003,103860.0,103850.0,0.7243014]
["bitfinex","BTCUSD",1748647784884,0.23107925,103860.0,103850.0,0.70504398]
["bitfinex","BTCUSD",1748647785090,0.21182341,103860.0,103850.0,0.27164761]
["bitfinex","BTCUSD",1748647785296,0.21182341,103860.0,103850.0,0.29090549]
["bitfinex","BTCUSD",1748647786609,0.21182341,103860.0,103850.0,0.28127669]
["bitfinex","BTCUSD",1748647786819,0.21182341,103860.0,103850.0,0.30053458]
["bitfinex","BTCUSD",1748647787028,0.21182341,103860.0,103850.0,0.31016338]
["bitfinex","BTCUSD",1748647787230,0.02888364,103860.0,103850.0,0.30053374]
["bitfinex","BTCUSD",1748647787664,0.21182341,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1748647787872,0.02888613,103850.0,103840.0,1.05318853]
["bitfinex","BTCUSD",1748647788079,0.01925714,103850.0,103840.0,1.05318853]
["bitfinex","BTCUSD",1748647788281,0.02888594,103850.0,103840.0,1.05318853]
["bitfinex","BTCUSD",1748647788488,0.01925714,103850.0,103840.0,1.05306853]
["bitfinex","BTCUSD",1748647788947,0.01925714,103850.0,103840.0,0.71258853]
["bitfinex","BTCUSD",1748647789144,0.01925714,103850.0,103840.0,0.64676106]
["bitfinex","BTCUSD",1748647789360,0.23110122,103850.0,103840.0,0.21401039]
["bitfinex","BTCUSD",1748647789570,0.23110122,103850.0,103840.0,0.24581039]
["bitfinex","BTCUSD",1748647789782,0.24073049,103850.0,103840.0,0.25544003]
["bitfinex","BTCUSD",1748647790250,0.23110178,103850.0,103840.0,0.24781058]
["bitfinex","BTCUSD",1748647790456,0.23110178,103850.0,103840.0,0.26707004]
["bitfinex","BTCUSD",1748647790666,0.23110178,103850.0,103840.0,0.35958126]
["bitfinex","BTCUSD",1748647790872,0.23110178,103850.0,103840.0,0.34995162]
["bitfinex","BTCUSD",1748647791302,0.23110178,103850.0,103840.0,0.35958135]
["bitfinex","BTCUSD",1748647791735,0.20935966,103850.0,103840.0,0.36921099]
["bitfinex","BTCUSD",1748647791941,0.20935966,103850.0,103840.0,0.35958089]
["bitfinex","BTCUSD",1748647792148,0.20935966,103850.0,103840.0,0.34032152]
["bitfinex","BTCUSD",1748647792640,0.20935966,103850.0,103840.0,0.34995125]
["bitfinex","BTCUSD",1748647793066,0.20935966,103850.0,103840.0,0.35958089]
["bitfinex","BTCUSD",1748647793272,0.01925788,103850.0,103840.0,0.36921044]
["bitfinex","BTCUSD",1748647793477,0.02888706,103850.0,103840.0,0.36921044]
["bitfinex","BTCUSD",1748647794059,0.02888706,103850.0,103840.0,0.77705242]
["bitfinex","BTCUSD",1748647794286,0.23110178,103850.0,103840.0,0.77705242]
["bitfinex","BTCUSD",1748647794667,0.02888706,103850.0,103840.0,0.77705242]
["bitfinex","BTCUSD",1748647794912,0.01925788,103850.0,103840.0,0.77705242]
["bitfinex","BTCUSD",1748647795375,0.03851207,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1748647795577,0.32693328,103860.0,103850.0,0.71219691]
["bitfinex","BTCUSD",1748647795785,0.32693328,103860.0,103850.0,0.74399691]
["bitfinex","BTCUSD",1748647795986,0.31730559,103860.0,103850.0,0.74399691]
["bitfinex","BTCUSD",1748647796403,0.30767762,103860.0,103850.0,0.74399691]
["bitfinex","BTCUSD",1748647797096,0.30767762,103860.0,103850.0,0.33615493]
["bitfinex","BTCUSD",1748647797597,0.01925641,103860.0,103850.0,0.7439971]
["bitfinex","BTCUSD",1748647797812,0.01925604,103860.0,103850.0,0.76325462]
["bitfinex","BTCUSD",1748647798120,0.0096276,103860.0,103850.0,0.76325462]
["bitfinex","BTCUSD",1748647798354,0.0096276,103860.0,103850.0,0.76225462]
["bitfinex","BTCUSD",1748647798595,0.02888354,103860.0,103850.0,0.76225462]
["bitfinex","BTCUSD",1748647799045,0.23107861,103860.0,103850.0,0.76225462]
["bitfinex","BTCUSD",1748647799278,0.2407076,103860.0,103850.0,0.76225462]
["bitfinex","BTCUSD",1748647799504,0.0288841,103860.0,103850.0,0.76225462]
["bitfinex","BTCUSD",1748647799747,0.23107935,103860.0,103850.0,0.7622548]
["bitfinex","BTCUSD",1748647799989,0.01925594,103860.0,103850.0,0.77188342]
["bitfinex","BTCUSD",1748647800242,0.0096276,103860.0,103850.0,0.77188342]
["bitfinex","BTCUSD",1748647800470,0.01925372,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748647800683,0.01925372,103870.0,103860.0,0.68903328]
["bitfinex","BTCUSD",1748647800890,0.02888086,103870.0,103860.0,0.71983328]
["bitfinex","BTCUSD",1748647801103,0.01925372,103870.0,103860.0,0.71983328]
["bitfinex","BTCUSD",1748647801635,0.02125372,103870.0,103860.0,0.71983328]
["bitfinex","BTCUSD",1748647801858,0.03088095,103870.0,103860.0,0.71983328]
["bitfinex","BTCUSD",1748647802187,0.03088095,103870.0,103860.0,1.05779328]
["bitfinex","BTCUSD",1748647802393,0.03088086,103870.0,103860.0,1.05779328]
["bitfinex","BTCUSD",1748647802598,0.00915573,103890.0,103880.0,0.02887835]
["bitfinex","BTCUSD",1748647802800,0.01813407,103890.0,103880.0,1.01701582]
["bitfinex","BTCUSD",1748647803032,0.03803074,103890.0,103880.0,0.68635569]
["bitfinex","BTCUSD",1748647803239,0.22091779,103890.0,103880.0,0.05710534]
["bitfinex","BTCUSD",1748647803435,0.32575281,103890.0,103880.0,0.05710534]
["bitfinex","BTCUSD",1748647803643,0.30761636,103890.0,103880.0,0.27028788]
["bitfinex","BTCUSD",1748647803857,0.30810354,103890.0,103880.0,0.27656167]
["bitfinex","BTCUSD",1748647804442,0.30810354,103890.0,103880.0,0.07440534]
["bitfinex","BTCUSD",1748647804650,0.21178981,103880.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1748647804854,0.23104223,103880.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1748647805079,0.2214163,103880.0,103870.0,0.24340301]
["bitfinex","BTCUSD",1748647805316,0.21178244,103880.0,103870.0,0.0316]
["bitfinex","BTCUSD",1748647805576,0.21178244,103880.0,103870.0,0.24839196]
["bitfinex","BTCUSD",1748647805782,0.21178244,103880.0,103870.0,0.258019]
["bitfinex","BTCUSD",1748647806229,0.21178244,103880.0,103870.0,0.244119]
["bitfinex","BTCUSD",1748647806451,0.21178244,103880.0,103870.0,0.2071756]
["bitfinex","BTCUSD",1748647806664,0.0192526,103880.0,103870.0,0.67549834]
["bitfinex","BTCUSD",1748647806881,0.01925214,103880.0,103870.0,0.67549834]
["bitfinex","BTCUSD",1748647807103,0.02887844,103880.0,103870.0,0.67549834]
["bitfinex","BTCUSD",1748647807318,0.00962565,103880.0,103870.0,0.67549834]
["bitfinex","BTCUSD",1748647807542,0.02887724,103880.0,103870.0,0.76800956]
["bitfinex","BTCUSD",1748647807762,0.03850326,103880.0,103870.0,0.76800956]
["bitfinex","BTCUSD",1748647807969,0.04812947,103880.0,103870.0,0.76800956]
["bitfinex","BTCUSD",1748647808178,0.02887761,103880.0,103870.0,0.76800956]
["bitfinex","BTCUSD",1748647808388,0.04813012,103880.0,103870.0,0.76800956]
["bitfinex","BTCUSD",1748647808599,0.02887761,103880.0,103870.0,0.67549834]
["bitfinex","BTCUSD",1748647808804,0.02887761,103880.0,103870.0,0.26765636]
["bitfinex","BTCUSD",1748647809018,0.24066015,103880.0,103870.0,0.67549834]
["bitfinex","BTCUSD",1748647809216,0.2310344,103880.0,103870.0,0.66587157]
["bitfinex","BTCUSD",1748647809430,0.17078254,103880.0,103870.0,0.64661739]
["bitfinex","BTCUSD",1748647809638,0.22140847,103880.0,103870.0,0.75838288]
["bitfinex","BTCUSD",1748647809846,0.22140847,103880.0,103870.0,0.74800974]
["bitfinex","BTCUSD",1748647810489,0.01925158,103880.0,103870.0,0.74800974]
["bitfinex","BTCUSD",1748647810709,0.02887761,103880.0,103870.0,0.75763651]
["bitfinex","BTCUSD",1748647810915,0.03850381,103880.0,103870.0,0.75763651]
["bitfinex","BTCUSD",1748647811563,0.0481302,103880.0,103870.0,0.75763651]
["bitfinex","BTCUSD",1748647811774,0.04642543,103880.0,103870.0,0.75763651]
["bitfinex","BTCUSD",1748647812622,0.00792088,103880.0,103870.0,0.75763651]
["bitfinex","BTCUSD",1748647812840,0.02717302,103880.0,103870.0,0.75693651]
["bitfinex","BTCUSD",1748647813303,0.02717293,103880.0,103870.0,0.75693651]
["bitfinex","BTCUSD",1748647813518,0.02717293,103880.0,103870.0,0.76423651]
["bitfinex","BTCUSD",1748647813743,0.38668957,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1748647813969,0.07973691,103890.0,103880.0,0.73826139]
["bitfinex","BTCUSD",1748647814182,0.07973691,103890.0,103880.0,0.74556139]
["bitfinex","BTCUSD",1748647814183,0.06048718,103890.0,103880.0,0.74556139]
["bitfinex","BTCUSD",1748647814402,0.02936201,103890.0,103880.0,0.74556139]
["bitfinex","BTCUSD",1748647814621,0.22187425,103890.0,103880.0,0.71900943]
["bitfinex","BTCUSD",1748647814835,0.23149981,103890.0,103880.0,0.64575054]
["bitfinex","BTCUSD",1748647815051,0.03898841,103890.0,103880.0,0.65537656]
["bitfinex","BTCUSD",1748647815271,0.23149972,103890.0,103880.0,0.63612442]
["bitfinex","BTCUSD",1748647815485,0.22287462,103890.0,103880.0,0.63612442]
["bitfinex","BTCUSD",1748647815712,0.22287462,103890.0,103880.0,0.73826166]
["bitfinex","BTCUSD",1748647815928,0.22387462,103890.0,103880.0,0.74788759]
["bitfinex","BTCUSD",1748647816150,0.23350018,103890.0,103880.0,0.74788759]
["bitfinex","BTCUSD",1748647816817,0.23350018,103890.0,103880.0,0.73826166]
["bitfinex","BTCUSD",1748647817091,0.21424952,103890.0,103880.0,0.70938304]
["bitfinex","BTCUSD",1748647817304,0.21424952,103890.0,103880.0,0.73826204]
["bitfinex","BTCUSD",1748647817529,0.21424952,103890.0,103880.0,0.74788816]
["bitfinex","BTCUSD",1748647818177,0.21424952,103890.0,103880.0,0.75751418]
["bitfinex","BTCUSD",1748647818411,0.21424952,103890.0,103880.0,0.33772006]
["bitfinex","BTCUSD",1748647818620,0.21424952,103890.0,103880.0,0.74556204]
["bitfinex","BTCUSD",1748647818822,0.21424952,103890.0,103880.0,0.73826204]
["bitfinex","BTCUSD",1748647819237,0.21424952,103890.0,103880.0,0.71900953]
["bitfinex","BTCUSD",1748647819452,0.21424952,103890.0,103880.0,0.72863592]
["bitfinex","BTCUSD",1748647819670,0.21424952,103890.0,103880.0,0.75518806]
["bitfinex","BTCUSD",1748647819893,0.21424952,103890.0,103880.0,0.7575139]
["bitfinex","BTCUSD",1748647820105,0.03136219,103890.0,103880.0,0.7410139]
["bitfinex","BTCUSD",1748647820309,0.02771304,103890.0,103880.0,0.73138806]
["bitfinex","BTCUSD",1748647820514,0.20842435,103890.0,103880.0,0.74101399]
["bitfinex","BTCUSD",1748647821235,0.23729936,103890.0,103880.0,0.32354552]
["bitfinex","BTCUSD",1748647821459,0.23101152,103890.0,103880.0,0.74101334]
["bitfinex","BTCUSD",1748647821703,0.23101152,103890.0,103880.0,0.74201334]
["bitfinex","BTCUSD",1748647821932,0.02887483,103890.0,103880.0,0.7323875]
["bitfinex","BTCUSD",1748647822165,0.19249278,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748647822389,0.2117414,103900.0,103890.0,0.71994039]
["bitfinex","BTCUSD",1748647822844,0.2117414,103900.0,103890.0,0.73919068]
["bitfinex","BTCUSD",1748647823072,0.2117414,103900.0,103890.0,0.71994039]
["bitfinex","BTCUSD",1748647823298,0.2117414,103900.0,103890.0,0.71031511]
["bitfinex","BTCUSD",1748647823558,0.19249278,103900.0,103890.0,0.49855295]
["bitfinex","BTCUSD",1748647823776,0.19349278,103900.0,103890.0,0.49855295]
["bitfinex","BTCUSD",1748647823985,0.19349278,103900.0,103890.0,0.50817851]
["bitfinex","BTCUSD",1748647824199,0.19349278,103900.0,103890.0,0.70068982]
["bitfinex","BTCUSD",1748647824671,0.19349278,103900.0,103890.0,0.71031529]
["bitfinex","BTCUSD",1748647824911,0.19349278,103900.0,103890.0,0.49855295]
["bitfinex","BTCUSD",1748647825372,0.19349278,103900.0,103890.0,0.29284784]
["bitfinex","BTCUSD",1748647825595,0.19349278,103900.0,103890.0,0.10033653]
["bitfinex","BTCUSD",1748647825835,0.02024862,103900.0,103890.0,0.71031474]
["bitfinex","BTCUSD",1748647826060,0.22236594,103900.0,103890.0,0.71031474]
["bitfinex","BTCUSD",1748647826533,0.22236594,103900.0,103890.0,0.30247276]
["bitfinex","BTCUSD",1748647826771,0.21274177,103900.0,103890.0,0.70068964]
["bitfinex","BTCUSD",1748647827461,0.02024899,103900.0,103890.0,0.71993993]
["bitfinex","BTCUSD",1748647827700,0.21274177,103900.0,103890.0,0.71993993]
["bitfinex","BTCUSD",1748647827949,0.21274177,103900.0,103890.0,0.70068964]
["bitfinex","BTCUSD",1748647828179,0.21274177,103900.0,103890.0,0.69106426]
["bitfinex","BTCUSD",1748647828403,0.21274177,103900.0,103890.0,0.71031529]
["bitfinex","BTCUSD",1748647828632,0.21274177,103900.0,103890.0,0.61975079]
["bitfinex","BTCUSD",1748647829093,0.21274177,103900.0,103890.0,0.22153419]
["bitfinex","BTCUSD",1748647829782,0.20311732,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647830442,0.32248177,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647830666,0.38248177,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647830879,0.36793972,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647831089,0.36793988,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647831305,0.36793988,103900.0,103890.0,0.40798845]
["bitfinex","BTCUSD",1748647831510,0.64474151,103900.0,103890.0,0.47189069]
["bitfinex","BTCUSD",1748647831957,0.64474151,103900.0,103890.0,0.06404871]
["bitfinex","BTCUSD",1748647832376,0.64474151,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647832835,0.63577162,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647833052,0.64474267,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647833704,0.29897162,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647833957,0.2120886,103900.0,103890.0,0.61012532]
["bitfinex","BTCUSD",1748647834170,0.22236621,103900.0,103890.0,0.71349155]
["bitfinex","BTCUSD",1748647834383,0.02024825,103900.0,103890.0,0.72311646]
["bitfinex","BTCUSD",1748647834601,0.02024816,103900.0,103890.0,0.72311646]
["bitfinex","BTCUSD",1748647834810,0.02987252,103900.0,103890.0,0.31527448]
["bitfinex","BTCUSD",1748647835023,0.03949697,103900.0,103890.0,0.72311646]
["bitfinex","BTCUSD",1748647835228,0.02987242,103900.0,103890.0,0.72311646]
["bitfinex","BTCUSD",1748647835639,0.01062399,103900.0,103890.0,0.72311646]
["bitfinex","BTCUSD",1748647835858,0.02987252,103900.0,103890.0,0.72311646]
["bitfinex","BTCUSD",1748647836063,0.03949697,103900.0,103890.0,0.23115873]
["bitfinex","BTCUSD",1748647836273,0.01062399,103900.0,103890.0,0.23115873]
["bitfinex","BTCUSD",1748647836527,0.02987243,103900.0,103890.0,0.63900071]
["bitfinex","BTCUSD",1748647836717,0.02024807,103900.0,103890.0,0.63900071]
["bitfinex","BTCUSD",1748647836937,0.001,103900.0,103890.0,1.04684269]
["bitfinex","BTCUSD",1748647837171,0.001,103900.0,103890.0,0.73151193]
["bitfinex","BTCUSD",1748647838261,0.001,103900.0,103890.0,1.14135391]
["bitfinex","BTCUSD",1748647838715,0.001,103900.0,103890.0,1.23720821]
["bitfinex","BTCUSD",1748647838928,0.03783752,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748647839187,0.33575079,103930.0,103920.0,0.62916504]
["bitfinex","BTCUSD",1748647839403,0.33575079,103930.0,103920.0,0.72287404]
["bitfinex","BTCUSD",1748647839404,0.00962121,103930.0,103920.0,0.72287404]
["bitfinex","BTCUSD",1748647839627,0.56768306,103930.0,103920.0,0.71325191]
["bitfinex","BTCUSD",1748647839855,0.56768371,103930.0,103920.0,0.71325191]
["bitfinex","BTCUSD",1748647840062,0.55806232,103930.0,103920.0,0.70362968]
["bitfinex","BTCUSD",1748647840281,0.0192427,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647840549,0.03848595,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647840764,0.03286428,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647840984,0.04448595,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647841208,0.04048595,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647841638,0.04248595,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647841858,0.01362121,103930.0,103920.0,0.7229047]
["bitfinex","BTCUSD",1748647842074,0.03286437,103930.0,103920.0,0.7229047]
["bitfinex","BTCUSD",1748647842307,0.03286437,103930.0,103920.0,0.71325181]
["bitfinex","BTCUSD",1748647842531,0.00962213,103920.0,103910.0,0.57753936]
["bitfinex","BTCUSD",1748647842752,0.01924454,103920.0,103910.0,1.08123564]
["bitfinex","BTCUSD",1748647842975,0.02886658,103920.0,103910.0,1.08123564]
["bitfinex","BTCUSD",1748647843191,0.01924417,103920.0,103910.0,0.98538134]
["bitfinex","BTCUSD",1748647843402,0.01924417,103920.0,103910.0,1.07789256]
["bitfinex","BTCUSD",1748647843874,0.01924325,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748647844124,0.22130232,103930.0,103920.0,0.61954299]
["bitfinex","BTCUSD",1748647844408,0.21170065,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647844638,0.21170065,103920.0,103910.0,0.61193994]
["bitfinex","BTCUSD",1748647844877,0.21170065,103920.0,103910.0,0.69526717]
["bitfinex","BTCUSD",1748647845110,0.21170065,103920.0,103910.0,0.70489079]
["bitfinex","BTCUSD",1748647845347,0.21170065,103920.0,103910.0,0.71451422]
["bitfinex","BTCUSD",1748647846007,0.21170065,103920.0,103910.0,0.71251422]
["bitfinex","BTCUSD",1748647846241,0.21170065,103920.0,103910.0,0.71351422]
["bitfinex","BTCUSD",1748647846453,0.21170065,103920.0,103910.0,0.72313756]
["bitfinex","BTCUSD",1748647846664,0.21170065,103920.0,103910.0,0.73276071]
["bitfinex","BTCUSD",1748647847091,0.21170065,103920.0,103910.0,0.72313756]
["bitfinex","BTCUSD",1748647847536,0.21170065,103920.0,103910.0,0.72513756]
["bitfinex","BTCUSD",1748647847972,0.22132334,103920.0,103910.0,0.73476071]
["bitfinex","BTCUSD",1748647848248,0.23094612,103920.0,103910.0,0.73476071]
["bitfinex","BTCUSD",1748647849469,0.2117012,103920.0,103910.0,0.08632723]
["bitfinex","BTCUSD",1748647849717,0.20207851,103920.0,103910.0,0.41084198]
["bitfinex","BTCUSD",1748647849935,0.16107851,103920.0,103910.0,0.62256356]
["bitfinex","BTCUSD",1748647850148,0.16107851,103920.0,103910.0,0.61293994]
["bitfinex","BTCUSD",1748647850379,0.27951003,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647850609,0.33951003,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647852785,0.24365573,103920.0,103910.0,0.60331623]
["bitfinex","BTCUSD",1748647852994,0.21145573,103920.0,103910.0,0.69733297]
["bitfinex","BTCUSD",1748647853210,0.21145573,103920.0,103910.0,0.71658002]
["bitfinex","BTCUSD",1748647853630,0.21145573,103920.0,103910.0,0.70695659]
["bitfinex","BTCUSD",1748647854138,0.54805573,103920.0,103910.0,0.69733297]
["bitfinex","BTCUSD",1748647854350,0.06,103920.0,103910.0,0.69733297]
["bitfinex","BTCUSD",1748647854560,0.00962176,103930.0,103920.0,0.22132324]
["bitfinex","BTCUSD",1748647854768,0.21168046,103930.0,103920.0,0.70243171]
["bitfinex","BTCUSD",1748647854970,0.21168046,103930.0,103920.0,0.71205431]
["bitfinex","BTCUSD",1748647855188,0.21168046,103930.0,103920.0,0.61954309]
["bitfinex","BTCUSD",1748647855402,0.21168046,103930.0,103920.0,0.6291655]
["bitfinex","BTCUSD",1748647855610,0.21168046,103930.0,103920.0,0.60992049]
["bitfinex","BTCUSD",1748647856043,0.20305897,103930.0,103920.0,0.60992049]
["bitfinex","BTCUSD",1748647856297,0.20305897,103930.0,103920.0,0.61954309]
["bitfinex","BTCUSD",1748647856501,0.20305897,103930.0,103920.0,0.71205431]
["bitfinex","BTCUSD",1748647856704,0.20305897,103930.0,103920.0,0.60992049]
["bitfinex","BTCUSD",1748647856916,0.20405897,103930.0,103920.0,0.60992049]
["bitfinex","BTCUSD",1748647857127,0.20405897,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1748647857349,0.01924455,103920.0,103910.0,0.72295765]
["bitfinex","BTCUSD",1748647857555,0.23094556,103920.0,103910.0,0.29611442]
["bitfinex","BTCUSD",1748647857729,0.24604556,103920.0,103910.0,0.63881014]
["bitfinex","BTCUSD",1748647857957,0.25182333,103920.0,103910.0,0.61956337]
["bitfinex","BTCUSD",1748647858279,0.24220101,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1748647858484,0.23257851,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748647858685,0.23257851,103920.0,103910.0,0.20509796]
["bitfinex","BTCUSD",1748647858894,0.23257851,103920.0,103910.0,0.3072328]
["bitfinex","BTCUSD",1748647859399,0.23257851,103920.0,103910.0,0.31685623]
["bitfinex","BTCUSD",1748647859621,0.23257851,103920.0,103910.0,0.71507478]
["bitfinex","BTCUSD",1748647860490,0.23257851,103920.0,103910.0,0.7246983]
["bitfinex","BTCUSD",1748647860932,0.23257851,103920.0,103910.0,0.71507478]
["bitfinex","BTCUSD",1748647861559,0.23257851,103920.0,103910.0,0.7246983]
["bitfinex","BTCUSD",1748647862669,0.19157851,103920.0,103910.0,0.7246983]
["bitfinex","BTCUSD",1748647862884,0.19157851,103920.0,103910.0,0.73432173]
["bitfinex","BTCUSD",1748647863328,0.19157851,103920.0,103910.0,0.09551122]
["bitfinex","BTCUSD",1748647863593,0.19157851,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647864248,0.68395281,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647865537,0.69292754,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647865995,0.6929287,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647866241,0.69292879,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647866686,0.69292886,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647868255,0.68395281,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647868469,0.69292644,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647868696,0.69292752,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647869131,0.69292741,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647869561,0.35640741,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647870423,0.30643281,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647870642,0.31540681,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647870855,0.30643281,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647871074,0.31540768,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647873619,0.31541069,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647873833,0.30643281,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647874054,0.31541068,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647876034,0.31541011,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647876235,0.31541012,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647876813,0.31540933,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647877596,0.31540921,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647877803,0.1090989,103920.0,103910.0,0.20509777]
["bitfinex","BTCUSD",1748647878108,0.22132269,103920.0,103910.0,0.70599349]
["bitfinex","BTCUSD",1748647878313,0.22132269,103920.0,103910.0,0.71561673]
["bitfinex","BTCUSD",1748647878517,0.22132269,103920.0,103910.0,0.70599349]
["bitfinex","BTCUSD",1748647878788,0.22132269,103920.0,103910.0,0.69637015]
["bitfinex","BTCUSD",1748647878991,0.22132269,103920.0,103910.0,0.0864304]
["bitfinex","BTCUSD",1748647879143,0.22132269,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647879144,0.23437833,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647880382,0.2433551,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647880594,0.23437833,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647880801,0.24335497,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647881020,0.24335498,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647881249,0.24335537,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647881463,0.23437833,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647882358,0.24335512,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647882577,0.23437833,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647882796,0.20207833,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647883010,0.20207833,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1748647883220,0.20207833,103920.0,103910.0,0.28756609]
["bitfinex","BTCUSD",1748647884032,0.20207833,103920.0,103910.0,0.29718971]
["bitfinex","BTCUSD",1748647884445,0.20207833,103920.0,103910.0,0.30681305]
["bitfinex","BTCUSD",1748647884646,0.20207833,103920.0,103910.0,0.30681314]
["bitfinex","BTCUSD",1748647885084,0.20207833,103920.0,103910.0,0.31643638]
["bitfinex","BTCUSD",1748647885293,0.20207833,103920.0,103910.0,0.30681314]
["bitfinex","BTCUSD",1748647885716,0.16107833,103920.0,103910.0,0.31643648]
["bitfinex","BTCUSD",1748647886478,0.17070065,103920.0,103910.0,0.32605972]
["bitfinex","BTCUSD",1748647886679,0.18994603,103920.0,103910.0,0.72427846]
["bitfinex","BTCUSD",1748647886893,0.18994603,103920.0,103910.0,0.7339017]
["bitfinex","BTCUSD",1748647887299,0.18994603,103920.0,103910.0,0.31643648]
["bitfinex","BTCUSD",1748647888118,0.18994603,103920.0,103910.0,0.32605972]
["bitfinex","BTCUSD",1748647888330,0.18994603,103920.0,103910.0,0.31643648]
["bitfinex","BTCUSD",1748647888536,0.18032371,103920.0,103910.0,0.31643648]
["bitfinex","BTCUSD",1748647888956,0.18032371,103920.0,103910.0,0.32605972]
["bitfinex","BTCUSD",1748647889170,0.18032371,103920.0,103910.0,0.32605916]
["bitfinex","BTCUSD",1748647889385,0.18032371,103920.0,103910.0,0.31643601]
["bitfinex","BTCUSD",1748647890422,0.18032371,103920.0,103910.0,0.30681277]
["bitfinex","BTCUSD",1748647890832,0.18032371,103920.0,103910.0,0.32605898]
["bitfinex","BTCUSD",1748647891334,0.01924492,103920.0,103910.0,0.32605898]
["bitfinex","BTCUSD",1748647892666,0.2213238,103920.0,103910.0,0.287566]
["bitfinex","BTCUSD",1748647892905,0.2436012,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647893611,0.2026012,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647895810,0.21222389,103920.0,103910.0,0.22434454]
["bitfinex","BTCUSD",1748647895948,0.21222389,103920.0,103910.0,0.21472139]
["bitfinex","BTCUSD",1748647896156,0.21222389,103920.0,103910.0,0.29815165]
["bitfinex","BTCUSD",1748647897555,0.2026012,103920.0,103910.0,0.20509796]
["bitfinex","BTCUSD",1748647897778,0.19297842,103920.0,103910.0,0.20509796]
["bitfinex","BTCUSD",1748647897987,0.19297842,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647898398,0.19297842,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1748647898598,0.19297842,103920.0,103910.0,0.20509777]
["bitfinex","BTCUSD",1748647899001,0.19297842,103920.0,103910.0,0.24870637]
["bitfinex","BTCUSD",1748647899827,0.20260111,103920.0,103910.0,0.25832971]
["bitfinex","BTCUSD",1748647900025,0.21222352,103920.0,103910.0,0.25832971]
["bitfinex","BTCUSD",1748647900546,0.24360083,103920.0,103910.0,0.25832971]
["bitfinex","BTCUSD",1748647900750,0.25322361,103920.0,103910.0,0.25832971]
["bitfinex","BTCUSD",1748647901120,0.20207851,103920.0,103910.0,0.24870637]
["bitfinex","BTCUSD",1748647902142,0.19245573,103920.0,103910.0,0.23908285]
["bitfinex","BTCUSD",1748647902398,0.19245573,103920.0,103910.0,0.24870656]
["bitfinex","BTCUSD",1748647902571,0.19245573,103920.0,103910.0,0.25833008]
["bitfinex","BTCUSD",1748647903175,0.19245573,103920.0,103910.0,0.0466086]
["bitfinex","BTCUSD",1748647903379,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647903580,0.19245573,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1748647903783,0.19245573,103920.0,103910.0,0.20509787]
["bitfinex","BTCUSD",1748647904009,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647904211,0.22525573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647905158,0.29423207,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647905280,0.29423209,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647905482,0.22525573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1748647905694,0.22525573,103920.0,103910.0,0.00048]
["bitfinex","BTCUSD",1748647906514,0.66111003,103920.0,103910.0,0.00048]
["bitfinex","BTCUSD",1748647907356,0.67565088,103920.0,103910.0,0.00048]
["bitfinex","BTCUSD",1748647908981,1.10282296,103920.0,103910.0,0.00048]
["bitfinex","BTCUSD",1748647910041,0.2117414,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647910236,0.5804214,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647911210,0.6434757,103900.0,103890.0,0.00014647]
["bitfinex","BTCUSD",1748647911818,0.6434757,103900.0,103890.0,0.00214647]
["bitfinex","BTCUSD",1748647912033,1.01551655,103900.0,103890.0,0.00514647]
["bitfinex","BTCUSD",1748647912234,1.03181655,103900.0,103890.0,0.00514647]
["bitfinex","BTCUSD",1748647914232,1.03181655,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647914445,1.03081655,103900.0,103890.0,0.00114647]
["bitfinex","BTCUSD",1748647914657,0.99901655,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647915269,1.02991655,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647916519,1.49808863,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647916730,1.45708863,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647916955,1.47633725,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647918536,1.14045725,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647918749,1.1259164,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647918967,1.14766722,103900.0,103890.0,0.20528325]
["bitfinex","BTCUSD",1748647919179,0.69053802,103900.0,103890.0,0.0875624]
["bitfinex","BTCUSD",1748647919412,0.68091385,103900.0,103890.0,0.0875624]
["bitfinex","BTCUSD",1748647919849,0.71371385,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647920735,1.499829,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647921636,6.54263,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647922342,6.07445792,103900.0,103890.0,0.00314647]
["bitfinex","BTCUSD",1748647922573,6.07445792,103900.0,103830.0,0.23651486]
["bitfinex","BTCUSD",1748647922574,0.0288891,103840.0,103830.0,0.23651486]
["bitfinex","BTCUSD",1748647922798,0.22149366,103840.0,103830.0,0.30439542]
["bitfinex","BTCUSD",1748647923249,0.21188415,103830.0,103820.0,0.83982674]
["bitfinex","BTCUSD",1748647923457,0.21188415,103830.0,103820.0,0.7349787]
["bitfinex","BTCUSD",1748647923669,0.0385231,103830.0,103820.0,0.74461019]
["bitfinex","BTCUSD",1748647923880,0.02889207,103830.0,103820.0,0.75472877]
["bitfinex","BTCUSD",1748647924086,0.02889197,103830.0,103820.0,0.84723999]
["bitfinex","BTCUSD",1748647924297,0.18049597,103840.0,103820.0,0.85687121]
["bitfinex","BTCUSD",1748647924537,0.0192616,103830.0,103820.0,0.84723999]
["bitfinex","BTCUSD",1748647924981,0.0192615,103830.0,103820.0,0.84723999]
["bitfinex","BTCUSD",1748647925202,0.23114546,103830.0,103820.0,0.75555736]
["bitfinex","BTCUSD",1748647925448,0.02889244,103830.0,103820.0,0.74938904]
["bitfinex","BTCUSD",1748647925704,0.22151499,103830.0,103820.0,0.31846922]
["bitfinex","BTCUSD",1748647925927,0.02989244,103830.0,103820.0,0.33973221]
["bitfinex","BTCUSD",1748647926366,0.22251499,103830.0,103820.0,0.30120559]
["bitfinex","BTCUSD",1748647926580,0.22251499,103830.0,103820.0,0.32046922]
["bitfinex","BTCUSD",1748647926793,0.21288433,103830.0,103820.0,0.32046922]
["bitfinex","BTCUSD",1748647927010,0.01063057,103830.0,103820.0,0.3397323]
["bitfinex","BTCUSD",1748647927223,0.02989217,103830.0,103820.0,0.3549323]
["bitfinex","BTCUSD",1748647927659,0.02989152,103830.0,103820.0,0.3549323]
["bitfinex","BTCUSD",1748647927876,0.03952246,103830.0,103820.0,0.3549323]
["bitfinex","BTCUSD",1748647928353,0.23214501,103830.0,103820.0,0.32046922]
["bitfinex","BTCUSD",1748647928591,0.20325349,103830.0,103820.0,0.00648718]
["bitfinex","BTCUSD",1748647928796,0.21905349,103830.0,103820.0,0.00648718]
["bitfinex","BTCUSD",1748647929013,0.23505349,103830.0,103820.0,0.00648718]
["bitfinex","BTCUSD",1748647929694,0.23405349,103830.0,103820.0,0.00048718]
["bitfinex","BTCUSD",1748647929922,0.33090779,103830.0,103820.0,0.00348718]
["bitfinex","BTCUSD",1748647930143,0.67090779,103830.0,103820.0,0.00348718]
["bitfinex","BTCUSD",1748647930366,1.00654779,103830.0,103820.0,0.00348718]
["bitfinex","BTCUSD",1748647931257,1.00554779,103830.0,103820.0,0.00048718]
["bitfinex","BTCUSD",1748647931716,1.00854779,103830.0,103820.0,0.00148718]
["bitfinex","BTCUSD",1748647932437,1.02308864,103830.0,103820.0,0.00148718]
["bitfinex","BTCUSD",1748647933061,1.38308864,103830.0,103820.0,0.00148718]
["bitfinex","BTCUSD",1748647933701,1.57298864,103830.0,103820.0,0.00148718]
["bitfinex","BTCUSD",1748647933915,6.64492055,103830.0,103820.0,0.00148718]
["bitfinex","BTCUSD",1748647934348,6.61578964,103830.0,103820.0,0.00148718]
["bitfinex","BTCUSD",1748647934563,6.15202055,103830.0,103820.0,0.00048718]
["bitfinex","BTCUSD",1748647934769,0.2216218,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1748647934977,0.2216218,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1748647935185,0.2216218,103780.0,103760.0,0.29424693]
["bitfinex","BTCUSD",1748647935186,0.19273393,103770.0,103760.0,0.29424693]
["bitfinex","BTCUSD",1748647935402,0.22164335,103770.0,103760.0,0.28823523]
["bitfinex","BTCUSD",1748647935621,0.02890933,103770.0,103760.0,0.30750945]
["bitfinex","BTCUSD",1748647935837,0.00963586,103770.0,103760.0,0.40001993]
["bitfinex","BTCUSD",1748647936086,0.30884083,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1748647936306,0.02890655,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748647936513,0.02890655,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1748647936723,0.01927032,103780.0,103770.0,0.23127902]
["bitfinex","BTCUSD",1748647936933,0.02890571,103780.0,103770.0,0.29459774]
["bitfinex","BTCUSD",1748647937142,0.01927097,103780.0,103770.0,0.29459774]
["bitfinex","BTCUSD",1748647937346,0.03954129,103780.0,103770.0,0.29759774]
["bitfinex","BTCUSD",1748647937783,0.04917696,103780.0,103770.0,0.29759774]
["bitfinex","BTCUSD",1748647937990,0.24189305,103780.0,103770.0,0.29759774]
["bitfinex","BTCUSD",1748647938416,0.23325775,103780.0,103770.0,0.2889617]
["bitfinex","BTCUSD",1748647938649,0.23325775,103780.0,103770.0,0.29790413]
["bitfinex","BTCUSD",1748647938858,0.03090664,103780.0,103770.0,0.29859774]
["bitfinex","BTCUSD",1748647939082,0.03090664,103780.0,103770.0,0.30754016]
["bitfinex","BTCUSD",1748647939296,0.02127097,103780.0,103770.0,0.30754016]
["bitfinex","BTCUSD",1748647939500,0.03090673,103780.0,103770.0,0.30754016]
["bitfinex","BTCUSD",1748647939703,0.03090673,103780.0,103770.0,0.30753128]
["bitfinex","BTCUSD",1748647939962,0.03090664,103780.0,103770.0,0.29859774]
["bitfinex","BTCUSD",1748647940175,0.0405424,103780.0,103770.0,0.29859774]
["bitfinex","BTCUSD",1748647940389,0.23325775,103780.0,103770.0,0.3075385]
["bitfinex","BTCUSD",1748647940597,0.23325775,103780.0,103770.0,0.29790246]
["bitfinex","BTCUSD",1748647940835,0.20435111,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1748647941032,0.33170541,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1748647941670,1.51178626,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1748647942083,1.54091717,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1748647942697,1.53991717,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1748647943114,1.53991717,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1748647943660,1.53891717,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1748647944093,1.53991717,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748647944726,1.49891717,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748647945121,1.45528541,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748647945323,1.13874089,103780.0,103770.0,0.19573393]
["bitfinex","BTCUSD",1748647945529,1.13874089,103780.0,103770.0,0.04478846]
["bitfinex","BTCUSD",1748647946405,1.16904089,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748647947235,1.22904089,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1748647949389,1.22904089,103780.0,103770.0,0.20537062]
["bitfinex","BTCUSD",1748647949622,1.20430541,103780.0,103770.0,0.01194883]
["bitfinex","BTCUSD",1748647950006,1.53994541,103780.0,103770.0,0.01194883]
["bitfinex","BTCUSD",1748647950214,1.53994541,103780.0,103770.0,0.01194817]
["bitfinex","BTCUSD",1748647950905,1.53994541,103780.0,103770.0,0.03632173]
["bitfinex","BTCUSD",1748647951107,1.55514541,103780.0,103770.0,0.02737356]
["bitfinex","BTCUSD",1748647951944,1.55514541,103780.0,103770.0,0.0363219]
["bitfinex","BTCUSD",1748647952544,0.83850541,103780.0,103770.0,0.03632925]
["bitfinex","BTCUSD",1748647952766,0.57980562,103780.0,103770.0,0.25797204]
["bitfinex","BTCUSD",1748647952996,0.77252171,103780.0,103770.0,0.23869968]
["bitfinex","BTCUSD",1748647953217,0.7628865,103780.0,103770.0,0.22396263]
["bitfinex","BTCUSD",1748647953400,0.7628865,103780.0,103770.0,0.21432612]
["bitfinex","BTCUSD",1748647953607,0.75325102,103780.0,103770.0,0.21432621]
["bitfinex","BTCUSD",1748647953801,0.26335102,103780.0,103770.0,0.01195473]
["bitfinex","BTCUSD",1748647954156,5.382801,103770.0,103760.0,0.00048788]
["bitfinex","BTCUSD",1748647954377,0.57321129,103770.0,103760.0,0.00048788]
["bitfinex","BTCUSD",1748647954598,5.93101229,103770.0,103760.0,0.00048788]
["bitfinex","BTCUSD",1748647954812,6.04732338,103770.0,103760.0,0.00048788]
["bitfinex","BTCUSD",1748647955031,6.12450969,103770.0,103760.0,0.00048788]
["bitfinex","BTCUSD",1748647955505,0.55206796,103740.0,103730.0,0.0355383]
["bitfinex","BTCUSD",1748647955727,0.91458796,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647955941,0.98664746,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647956412,1.00118831,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647956841,0.97507281,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647957278,1.04965773,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647957953,0.97507281,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647958174,0.98307281,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647958399,1.07892711,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647958616,1.11169783,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647958832,1.07892711,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647959300,1.07924711,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647960169,1.07904711,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647960395,0.71640711,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647960606,0.70186626,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647960827,0.85176626,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647961041,0.70996796,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647961259,0.22006796,103740.0,103730.0,0.06049198]
["bitfinex","BTCUSD",1748647961738,0.22006796,103740.0,103730.0,0.03658681]
["bitfinex","BTCUSD",1748647961949,0.21606796,103740.0,103730.0,0.03558681]
["bitfinex","BTCUSD",1748647962402,0.2333459,103740.0,103730.0,0.24767541]
["bitfinex","BTCUSD",1748647962621,0.22370726,103740.0,103730.0,0.32409515]
["bitfinex","BTCUSD",1748647962847,0.002,103740.0,103730.0,0.33373491]
["bitfinex","BTCUSD",1748647963095,0.002,103740.0,103730.0,0.46842157]
["bitfinex","BTCUSD",1748647963316,0.002,103740.0,103730.0,0.97223223]
["bitfinex","BTCUSD",1748647963538,0.005,103740.0,103730.0,1.31223223]
["bitfinex","BTCUSD",1748647963753,0.005,103740.0,103730.0,1.32223223]
["bitfinex","BTCUSD",1748647964201,0.005,103740.0,103730.0,1.32452015]
["bitfinex","BTCUSD",1748647964418,0.003,103740.0,103730.0,1.74188015]
["bitfinex","BTCUSD",1748647964635,0.00963678,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748647964877,0.02891082,103760.0,103750.0,1.16813567]
["bitfinex","BTCUSD",1748647965110,0.01927384,103760.0,103750.0,0.76017931]
["bitfinex","BTCUSD",1748647965341,0.02891082,103760.0,103750.0,0.76017931]
["bitfinex","BTCUSD",1748647965791,0.03854788,103760.0,103750.0,0.76017931]
["bitfinex","BTCUSD",1748647966019,0.20237282,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1748647966020,0.19273393,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1748647966243,0.20237016,103770.0,103760.0,0.30453868]
["bitfinex","BTCUSD",1748647966468,0.20237016,103770.0,103760.0,0.09251122]
["bitfinex","BTCUSD",1748647966699,0.00963706,103760.0,103750.0,0.85623314]
["bitfinex","BTCUSD",1748647966954,0.01927431,103760.0,103750.0,0.86587169]
["bitfinex","BTCUSD",1748647967433,0.19126026,103780.0,103750.0,0.83795697]
["bitfinex","BTCUSD",1748647967683,0.01927236,103770.0,103760.0,0.23371054]
["bitfinex","BTCUSD",1748647967910,0.00963604,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647968129,0.07163595,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647968340,0.08890831,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647968572,0.06,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647968782,0.07927227,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647969208,0.08890878,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647969442,0.06963604,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647969659,0.08890858,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647969876,0.09854509,103770.0,103760.0,0.32381271]
["bitfinex","BTCUSD",1748647970782,0.28164345,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1748647971006,0.29128014,103770.0,103760.0,0.59790224]
["bitfinex","BTCUSD",1748647971216,0.28164373,103770.0,103760.0,0.58826508]
["bitfinex","BTCUSD",1748647971422,0.27200722,103770.0,103760.0,0.58926508]
["bitfinex","BTCUSD",1748647971636,0.27300722,103770.0,103760.0,0.59890242]
["bitfinex","BTCUSD",1748647971845,0.27300722,103770.0,103760.0,0.65517337]
["bitfinex","BTCUSD",1748647972080,0.08027292,103770.0,103760.0,0.65517272]
["bitfinex","BTCUSD",1748647973432,0.061,103770.0,103760.0,0.75102702]
["bitfinex","BTCUSD",1748647973648,0.04594,103770.0,103760.0,1.19038338]
["bitfinex","BTCUSD",1748647973869,0.00494,103770.0,103760.0,1.19038338]
["bitfinex","BTCUSD",1748647974309,0.001,103770.0,103760.0,1.19038338]
["bitfinex","BTCUSD",1748647974529,0.001,103770.0,103760.0,0.82378338]
["bitfinex","BTCUSD",1748647974747,0.23227866,103770.0,103760.0,0.73547289]
["bitfinex","BTCUSD",1748647974968,0.21300667,103770.0,103760.0,0.62998107]
["bitfinex","BTCUSD",1748647975200,0.21300667,103770.0,103760.0,0.25002382]
["bitfinex","BTCUSD",1748647975634,0.20337044,103770.0,103760.0,0.25002382]
["bitfinex","BTCUSD",1748647975869,0.20337044,103770.0,103760.0,0.26929841]
["bitfinex","BTCUSD",1748647976310,0.20337044,103770.0,103760.0,0.2692985]
["bitfinex","BTCUSD",1748647976537,0.19373393,103770.0,103760.0,0.04763379]
["bitfinex","BTCUSD",1748647976757,0.19373393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748647976971,0.20923393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748647977254,0.20923393,103770.0,103760.0,0.01063762]
["bitfinex","BTCUSD",1748647977483,0.20923393,103770.0,103760.0,0.21302765]
["bitfinex","BTCUSD",1748647977696,0.20923393,103770.0,103760.0,0.30553887]
["bitfinex","BTCUSD",1748647978125,0.20923393,103770.0,103760.0,0.3151763]
["bitfinex","BTCUSD",1748647978376,0.20923393,103770.0,103760.0,0.32481364]
["bitfinex","BTCUSD",1748647978608,0.01063651,103770.0,103760.0,0.3344508]
["bitfinex","BTCUSD",1748647978827,0.02027218,103770.0,103760.0,0.33445015]
["bitfinex","BTCUSD",1748647979061,0.02027208,103770.0,103760.0,0.33445015]
["bitfinex","BTCUSD",1748647979294,0.0299084,103770.0,103760.0,0.33445015]
["bitfinex","BTCUSD",1748647979525,0.02027208,103770.0,103760.0,0.33445015]
["bitfinex","BTCUSD",1748647979747,0.001,103770.0,103760.0,0.74240651]
["bitfinex","BTCUSD",1748647979969,0.001,103770.0,103760.0,0.86886081]
["bitfinex","BTCUSD",1748647980644,0.001,103770.0,103760.0,0.3491191]
["bitfinex","BTCUSD",1748647980877,0.21300667,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748647981111,0.22850667,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748647981334,0.24400667,103770.0,103760.0,0.20339003]
["bitfinex","BTCUSD",1748647981565,0.20300667,103770.0,103760.0,0.20339003]
["bitfinex","BTCUSD",1748647981775,0.22227941,103770.0,103760.0,0.21302746]
["bitfinex","BTCUSD",1748647981988,0.22227941,103770.0,103760.0,0.268979]
["bitfinex","BTCUSD",1748647982248,0.22227941,103770.0,103760.0,0.25934157]
["bitfinex","BTCUSD",1748647982461,0.22227941,103770.0,103760.0,0.26897891]
["bitfinex","BTCUSD",1748647982667,0.21264318,103770.0,103760.0,0.25934157]
["bitfinex","BTCUSD",1748647983099,0.21264318,103770.0,103760.0,0.27861616]
["bitfinex","BTCUSD",1748647984200,0.21264318,103770.0,103760.0,0.26897891]
["bitfinex","BTCUSD",1748647984416,0.21264318,103770.0,103760.0,0.25934157]
["bitfinex","BTCUSD",1748647984633,0.20300667,103770.0,103760.0,0.25934157]
["bitfinex","BTCUSD",1748647986216,0.20300667,103770.0,103760.0,0.268979]
["bitfinex","BTCUSD",1748647986437,0.02027069,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748647986655,0.24189222,103780.0,103770.0,0.31150071]
["bitfinex","BTCUSD",1748647986865,0.02990562,103780.0,103770.0,0.32113675]
["bitfinex","BTCUSD",1748647987091,0.0395412,103780.0,103770.0,0.32113675]
["bitfinex","BTCUSD",1748647987308,0.0395412,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1748647987309,0.23225655,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1748647987535,0.0395412,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748647987743,0.04002788,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748647988164,0.04102788,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1748647988386,0.23374323,103780.0,103770.0,0.30451807]
["bitfinex","BTCUSD",1748647988615,0.23374323,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1748647988856,0.2225377,103780.0,103770.0,0.20337062]
["bitfinex","BTCUSD",1748647989077,0.23150901,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1748647989294,0.2068377,103780.0,103770.0,0.20337044]
["bitfinex","BTCUSD",1748647989512,0.02375774,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647989731,0.02375682,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647989978,0.03339221,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647991042,0.10302779,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647991254,0.09339221,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647991685,0.10302788,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647992347,0.08375682,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647992607,0.06448668,103780.0,103770.0,0.31515402]
["bitfinex","BTCUSD",1748647992826,0.00448668,103780.0,103770.0,0.75511038]
["bitfinex","BTCUSD",1748647993061,0.00448668,103780.0,103770.0,0.73881038]
["bitfinex","BTCUSD",1748647993290,0.00348668,103780.0,103770.0,0.73881038]
["bitfinex","BTCUSD",1748647993503,0.00348668,103780.0,103770.0,0.85096468]
["bitfinex","BTCUSD",1748647993718,0.00348668,103780.0,103770.0,0.45348063]
["bitfinex","BTCUSD",1748647993719,0.00148668,103780.0,103770.0,0.45348063]
["bitfinex","BTCUSD",1748647994167,0.00963474,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1748647994376,0.24633483,103790.0,103780.0,0.64369794]
["bitfinex","BTCUSD",1748647994584,0.06903804,103790.0,103780.0,0.58091492]
["bitfinex","BTCUSD",1748647994807,0.21196581,103790.0,103780.0,0.58091511]
["bitfinex","BTCUSD",1748647995019,0.02890367,103790.0,103780.0,0.60018552]
["bitfinex","BTCUSD",1748647995240,0.02890292,103790.0,103780.0,0.60018478]
["bitfinex","BTCUSD",1748647995454,0.02890292,103790.0,103780.0,0.692696]
["bitfinex","BTCUSD",1748647995665,0.02990292,103790.0,103780.0,0.693696]
["bitfinex","BTCUSD",1748647995871,0.02026846,103790.0,103780.0,0.693696]
["bitfinex","BTCUSD",1748647996079,0.03953739,103790.0,103780.0,0.693696]
["bitfinex","BTCUSD",1748647996522,0.04917204,103790.0,103780.0,0.68506107]
["bitfinex","BTCUSD",1748647997561,0.03953739,103790.0,103780.0,0.68506107]
["bitfinex","BTCUSD",1748647997831,0.04917204,103790.0,103780.0,0.31618107]
["bitfinex","BTCUSD",1748647998049,0.243866,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748647998943,0.6797203,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748647999174,0.69426115,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648000086,0.69326115,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648000294,0.69526115,103790.0,103780.0,0.00104851]
["bitfinex","BTCUSD",1748648004439,0.67599194,103790.0,103780.0,0.00104851]
["bitfinex","BTCUSD",1748648006172,0.73599194,103790.0,103780.0,0.00104851]
["bitfinex","BTCUSD",1748648007765,0.73599194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648007766,0.76415194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648009757,0.76315194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648010316,0.76279194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648011142,1.10279194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648015339,1.10063194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648016447,0.73599194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648016661,1.09991194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648016878,1.09995194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648017774,1.03995194,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648018211,0.64018574,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648018435,0.213966,103790.0,103780.0,0.20439944]
["bitfinex","BTCUSD",1748648018646,0.213966,103790.0,103780.0,0.24796718]
["bitfinex","BTCUSD",1748648018858,0.213966,103790.0,103780.0,0.24796727]
["bitfinex","BTCUSD",1748648019312,0.22360074,103790.0,103780.0,0.27687336]
["bitfinex","BTCUSD",1748648019544,0.34052048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648020212,0.69506133,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648023165,0.68052048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648024564,1.04940048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648033307,0.68052048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648033540,1.04548048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648035471,1.04528048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648035909,0.68052048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648036133,1.04496048,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648037827,1.04496048,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648040631,1.04738048,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648041312,1.01618048,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648041534,0.64982048,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648041755,0.66542048,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648041969,0.68102048,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648042397,0.21396618,103790.0,103780.0,0.20539962]
["bitfinex","BTCUSD",1748648042610,0.21396618,103790.0,103780.0,0.06231598]
["bitfinex","BTCUSD",1748648042826,0.02126939,103790.0,103780.0,0.27043133]
["bitfinex","BTCUSD",1748648043043,0.21396618,103790.0,103780.0,0.28970239]
["bitfinex","BTCUSD",1748648043258,0.22360101,103790.0,103780.0,0.280067]
["bitfinex","BTCUSD",1748648043474,0.21396636,103790.0,103780.0,0.280067]
["bitfinex","BTCUSD",1748648043980,0.20433162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648045087,0.20433162,103790.0,103780.0,0.19576386]
["bitfinex","BTCUSD",1748648045301,0.20433162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648045302,0.33298592,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648045512,0.69858592,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648047264,0.20433162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648047532,0.56981162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648048416,0.20433162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648048637,0.58579162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648048853,0.56969162,103790.0,103780.0,0.00304851]
["bitfinex","BTCUSD",1748648049067,0.20433162,103790.0,103780.0,0.19576386]
["bitfinex","BTCUSD",1748648049275,0.21396618,103790.0,103780.0,0.25870248]
["bitfinex","BTCUSD",1748648049489,0.21396618,103790.0,103780.0,0.24906718]
["bitfinex","BTCUSD",1748648049909,0.20433162,103790.0,103780.0,0.24906718]
["bitfinex","BTCUSD",1748648050122,0.20433162,103790.0,103780.0,0.24906736]
["bitfinex","BTCUSD",1748648050348,0.20433162,103790.0,103780.0,0.25870303]
["bitfinex","BTCUSD",1748648050565,0.20433162,103790.0,103780.0,0.27797391]
["bitfinex","BTCUSD",1748648050770,0.20433162,103790.0,103780.0,0.31017391]
["bitfinex","BTCUSD",1748648051189,0.20433162,103790.0,103780.0,0.31017409]
["bitfinex","BTCUSD",1748648051399,0.011634,103790.0,103780.0,0.31980883]
["bitfinex","BTCUSD",1748648051616,0.04053692,103790.0,103780.0,0.31980883]
["bitfinex","BTCUSD",1748648052041,0.05017157,103790.0,103780.0,0.31980883]
["bitfinex","BTCUSD",1748648052271,0.002,103790.0,103780.0,0.31980883]
["bitfinex","BTCUSD",1748648052493,0.002,103790.0,103780.0,0.82361949]
["bitfinex","BTCUSD",1748648052726,0.001,103790.0,103780.0,1.53737949]
["bitfinex","BTCUSD",1748648052942,0.001,103790.0,103780.0,2.01912034]
["bitfinex","BTCUSD",1748648053152,0.02108851,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748648053363,0.5099,103840.0,103830.0,0.23114555]
["bitfinex","BTCUSD",1748648053578,0.03859618,103840.0,103830.0,0.23114555]
["bitfinex","BTCUSD",1748648053824,0.03859599,103840.0,103830.0,0.23114555]
["bitfinex","BTCUSD",1748648054032,0.04756341,103840.0,103830.0,0.23114555]
["bitfinex","BTCUSD",1748648054239,0.05785536,103840.0,103830.0,0.24694555]
["bitfinex","BTCUSD",1748648054457,0.05785536,103840.0,103830.0,0.35585677]
["bitfinex","BTCUSD",1748648054719,0.05785536,103840.0,103830.0,0.76381313]
["bitfinex","BTCUSD",1748648054720,0.02896654,103840.0,103830.0,0.76381313]
["bitfinex","BTCUSD",1748648054981,0.02996654,103840.0,103830.0,1.56362743]
["bitfinex","BTCUSD",1748648055624,0.02996654,103840.0,103830.0,1.56462743]
["bitfinex","BTCUSD",1748648056053,0.02996654,103840.0,103830.0,1.56362743]
["bitfinex","BTCUSD",1748648056270,0.02896654,103840.0,103830.0,1.56562743]
["bitfinex","BTCUSD",1748648056579,0.02996654,103840.0,103830.0,1.57848449]
["bitfinex","BTCUSD",1748648057087,0.22004608,103860.0,103850.0,0.22147242]
["bitfinex","BTCUSD",1748648057356,0.22004608,103860.0,103850.0,0.3056]
["bitfinex","BTCUSD",1748648057616,0.22967424,103860.0,103850.0,0.30560019]
["bitfinex","BTCUSD",1748648057889,0.01785074,103860.0,103850.0,0.32485752]
["bitfinex","BTCUSD",1748648058123,0.0096276,103860.0,103850.0,0.32485752]
["bitfinex","BTCUSD",1748648058361,0.02888354,103860.0,103850.0,0.32485752]
["bitfinex","BTCUSD",1748648058595,0.23107879,103860.0,103850.0,0.32485752]
["bitfinex","BTCUSD",1748648058836,0.22147215,103850.0,103840.0,0.2022177]
["bitfinex","BTCUSD",1748648059087,0.0288891,103840.0,103830.0,0.65736818]
["bitfinex","BTCUSD",1748648059340,0.01925918,103840.0,103830.0,0.64773789]
["bitfinex","BTCUSD",1748648059620,0.21186421,103840.0,103830.0,0.0958543]
["bitfinex","BTCUSD",1748648059839,0.02889161,103830.0,103820.0,0.99628185]
["bitfinex","BTCUSD",1748648060064,0.01162862,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1748648060281,0.01925881,103840.0,103830.0,0.2118834]
["bitfinex","BTCUSD",1748648060499,0.22347347,103850.0,103840.0,0.2342341]
["bitfinex","BTCUSD",1748648060500,0.03951577,103850.0,103840.0,0.2342341]
["bitfinex","BTCUSD",1748648060713,0.23210122,103850.0,103840.0,0.032]
["bitfinex","BTCUSD",1748648060922,0.03951577,103850.0,103840.0,0.25349376]
["bitfinex","BTCUSD",1748648061137,0.04814504,103850.0,103840.0,0.26312331]
["bitfinex","BTCUSD",1748648061382,0.02888659,103850.0,103840.0,0.26312331]
["bitfinex","BTCUSD",1748648061589,0.02888659,103850.0,103840.0,0.31891205]
["bitfinex","BTCUSD",1748648062006,0.01925751,103850.0,103840.0,0.31891205]
["bitfinex","BTCUSD",1748648062213,0.01925751,103850.0,103840.0,0.30928185]
["bitfinex","BTCUSD",1748648062214,0.01925696,103850.0,103840.0,0.30928185]
["bitfinex","BTCUSD",1748648062422,0.53267349,103870.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1748648062630,0.01934977,103860.0,103850.0,0.23110086]
["bitfinex","BTCUSD",1748648062808,0.03860553,103860.0,103850.0,0.2974504]
["bitfinex","BTCUSD",1748648063041,0.23117309,103860.0,103850.0,0.29349307]
["bitfinex","BTCUSD",1748648063270,0.23117309,103860.0,103850.0,0.30312197]
["bitfinex","BTCUSD",1748648063478,0.22154521,103860.0,103850.0,0.29349316]
["bitfinex","BTCUSD",1748648063654,0.22154521,103860.0,103850.0,0.30312215]
["bitfinex","BTCUSD",1748648063881,0.22154521,103860.0,103850.0,0.32237976]
["bitfinex","BTCUSD",1748648064085,0.02997783,103860.0,103850.0,0.32437911]
["bitfinex","BTCUSD",1748648064298,0.15683139,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1748648064509,0.22646581,103810.0,103800.0,0.04190161]
["bitfinex","BTCUSD",1748648064731,1.04244581,103810.0,103800.0,0.02685243]
["bitfinex","BTCUSD",1748648064947,0.02890831,103770.0,103740.0,0.0153]
["bitfinex","BTCUSD",1748648065188,0.02891416,103750.0,103740.0,0.42190823]
["bitfinex","BTCUSD",1748648065406,0.00963781,103750.0,103740.0,0.43710823]
["bitfinex","BTCUSD",1748648065635,0.00963781,103750.0,103740.0,0.06660823]
["bitfinex","BTCUSD",1748648065636,0.21204752,103750.0,103740.0,0.06660823]
["bitfinex","BTCUSD",1748648065847,0.20240894,103750.0,103730.0,0.21798601]
["bitfinex","BTCUSD",1748648066059,0.22168549,103750.0,103740.0,0.00048668]
["bitfinex","BTCUSD",1748648066263,0.23132404,103750.0,103740.0,0.00048668]
["bitfinex","BTCUSD",1748648066691,0.22168623,103750.0,103740.0,0.00048668]
["bitfinex","BTCUSD",1748648066911,0.22268623,103750.0,103740.0,0.00948668]
["bitfinex","BTCUSD",1748648067139,0.22268623,103750.0,103740.0,0.05967461]
["bitfinex","BTCUSD",1748648067347,0.22168623,103750.0,103740.0,0.05767461]
["bitfinex","BTCUSD",1748648067568,0.22268623,103750.0,103740.0,0.05967461]
["bitfinex","BTCUSD",1748648067787,0.21304815,103750.0,103740.0,0.05967461]
["bitfinex","BTCUSD",1748648068433,0.20340905,103750.0,103740.0,0.05267461]
["bitfinex","BTCUSD",1748648068642,0.22268513,103750.0,103740.0,0.05367461]
["bitfinex","BTCUSD",1748648069084,0.23232349,103750.0,103740.0,0.063314]
["bitfinex","BTCUSD",1748648069293,0.0202757,103750.0,103740.0,0.78160199]
["bitfinex","BTCUSD",1748648069496,0.0202757,103750.0,103740.0,0.79569244]
["bitfinex","BTCUSD",1748648069704,0.0202757,103750.0,103740.0,0.78605343]
["bitfinex","BTCUSD",1748648069916,0.0202757,103750.0,103740.0,1.28309343]
["bitfinex","BTCUSD",1748648070133,0.0202757,103750.0,103740.0,1.29273226]
["bitfinex","BTCUSD",1748648070370,0.0202757,103750.0,103740.0,1.29257226]
["bitfinex","BTCUSD",1748648071234,0.02027561,103750.0,103740.0,1.29257226]
["bitfinex","BTCUSD",1748648071571,0.02991369,103750.0,103740.0,1.29257226]
["bitfinex","BTCUSD",1748648071791,0.001,103750.0,103740.0,1.63257226]
["bitfinex","BTCUSD",1748648072013,0.001,103750.0,103740.0,1.64807226]
["bitfinex","BTCUSD",1748648072449,0.05569191,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1748648072662,0.05569191,103770.0,103760.0,0.66902955]
["bitfinex","BTCUSD",1748648072900,0.03641974,103770.0,103760.0,1.18247718]
["bitfinex","BTCUSD",1748648073133,0.05569173,103770.0,103760.0,1.18247718]
["bitfinex","BTCUSD",1748648073356,0.03641974,103770.0,103760.0,1.18247718]
["bitfinex","BTCUSD",1748648073573,0.05569192,103770.0,103760.0,1.18247718]
["bitfinex","BTCUSD",1748648073782,0.04605569,103770.0,103760.0,1.18247718]
["bitfinex","BTCUSD",1748648074001,0.001,103770.0,103760.0,1.54007718]
["bitfinex","BTCUSD",1748648074279,0.001,103770.0,103760.0,1.55647718]
["bitfinex","BTCUSD",1748648074701,0.002,103770.0,103760.0,1.55647718]
["bitfinex","BTCUSD",1748648075333,0.001,103770.0,103760.0,1.55647718]
["bitfinex","BTCUSD",1748648075603,0.1053222,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1748648075847,0.1053222,103790.0,103780.0,0.62658263]
["bitfinex","BTCUSD",1748648076042,0.07641974,103790.0,103780.0,0.62658263]
["bitfinex","BTCUSD",1748648076255,0.1053222,103790.0,103780.0,0.62658263]
["bitfinex","BTCUSD",1748648076462,0.09568783,103790.0,103780.0,0.62658263]
["bitfinex","BTCUSD",1748648076893,0.07841974,103790.0,103780.0,0.62763114]
["bitfinex","BTCUSD",1748648077113,0.07841974,103790.0,103780.0,1.2644418]
["bitfinex","BTCUSD",1748648077114,0.002,103790.0,103780.0,1.2644418]
["bitfinex","BTCUSD",1748648077335,0.002,103790.0,103780.0,1.2964418]
["bitfinex","BTCUSD",1748648077549,0.002,103790.0,103780.0,0.8018418]
["bitfinex","BTCUSD",1748648077765,0.002,103790.0,103780.0,0.72236544]
["bitfinex","BTCUSD",1748648078271,0.011634,103790.0,103780.0,0.72236544]
["bitfinex","BTCUSD",1748648078509,0.02026818,103790.0,103780.0,0.72136544]
["bitfinex","BTCUSD",1748648078723,0.010634,103790.0,103780.0,0.72136544]
["bitfinex","BTCUSD",1748648078952,0.01926818,103790.0,103780.0,0.72336544]
["bitfinex","BTCUSD",1748648079183,0.009634,103790.0,103780.0,0.72536544]
["bitfinex","BTCUSD",1748648079708,0.01926809,103790.0,103780.0,0.72536544]
["bitfinex","BTCUSD",1748648079954,0.24086873,103790.0,103780.0,0.62951114]
["bitfinex","BTCUSD",1748648080196,0.19267997,103800.0,103780.0,0.63914616]
["bitfinex","BTCUSD",1748648080656,0.02890311,103790.0,103780.0,0.64878109]
["bitfinex","BTCUSD",1748648080944,0.03853711,103790.0,103780.0,0.62951114]
["bitfinex","BTCUSD",1748648081256,0.03853711,103790.0,103780.0,0.62751114]
["bitfinex","BTCUSD",1748648081672,0.02890246,103790.0,103780.0,0.62651114]
["bitfinex","BTCUSD",1748648081901,0.02890246,103790.0,103780.0,0.62751114]
["bitfinex","BTCUSD",1748648082159,0.02890246,103790.0,103780.0,0.62651114]
["bitfinex","BTCUSD",1748648082371,0.24086873,103790.0,103780.0,0.60824064]
["bitfinex","BTCUSD",1748648082581,0.04817194,103790.0,103780.0,0.63714644]
["bitfinex","BTCUSD",1748648082789,0.03853711,103790.0,103780.0,0.63438644]
["bitfinex","BTCUSD",1748648083006,0.02890246,103790.0,103780.0,0.63538644]
["bitfinex","BTCUSD",1748648084153,0.03853702,103790.0,103780.0,0.63538644]
["bitfinex","BTCUSD",1748648085006,0.04817176,103790.0,103780.0,0.63442644]
["bitfinex","BTCUSD",1748648085251,0.24086855,103790.0,103780.0,0.63442644]
["bitfinex","BTCUSD",1748648085442,0.03853776,103790.0,103780.0,0.61491612]
["bitfinex","BTCUSD",1748648085627,0.23123455,103790.0,103780.0,0.26703133]
["bitfinex","BTCUSD",1748648085876,0.24086938,103790.0,103780.0,0.62447133]
["bitfinex","BTCUSD",1748648086104,0.23123529,103790.0,103780.0,0.62447133]
["bitfinex","BTCUSD",1748648086342,0.21196636,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648086573,0.22816636,103790.0,103780.0,0.00204851]
["bitfinex","BTCUSD",1748648086790,0.21196636,103790.0,103780.0,0.2236705]
["bitfinex","BTCUSD",1748648087009,0.20231526,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1748648087229,0.20231526,103800.0,103780.0,0.22366911]
["bitfinex","BTCUSD",1748648087455,0.00963465,103790.0,103780.0,0.31618033]
["bitfinex","BTCUSD",1748648087918,0.00963465,103790.0,103780.0,0.3045454]
["bitfinex","BTCUSD",1748648088132,0.00963465,103790.0,103780.0,0.30454596]
["bitfinex","BTCUSD",1748648088133,0.21196618,103790.0,103780.0,0.30454596]
["bitfinex","BTCUSD",1748648088570,0.22160074,103790.0,103780.0,0.30454596]
["bitfinex","BTCUSD",1748648088785,0.02890395,103790.0,103780.0,0.31418107]
["bitfinex","BTCUSD",1748648089006,0.00963428,103790.0,103780.0,0.31718107]
["bitfinex","BTCUSD",1748648089229,0.02890274,103790.0,103780.0,0.31718107]
["bitfinex","BTCUSD",1748648089453,0.22157882,103800.0,103790.0,0.21196599]
["bitfinex","BTCUSD",1748648089742,0.21194566,103800.0,103790.0,0.25428265]
["bitfinex","BTCUSD",1748648089985,0.21194566,103800.0,103790.0,0.26391721]
["bitfinex","BTCUSD",1748648090197,0.21194566,103800.0,103790.0,0.27355158]
["bitfinex","BTCUSD",1748648090421,0.21194566,103800.0,103790.0,0.26391721]
["bitfinex","BTCUSD",1748648090638,0.21194566,103800.0,103790.0,0.25428265]
["bitfinex","BTCUSD",1748648090860,0.21194566,103800.0,103790.0,0.26391711]
["bitfinex","BTCUSD",1748648091100,0.0289007,103800.0,103790.0,0.27355129]
["bitfinex","BTCUSD",1748648091319,0.23121273,103800.0,103790.0,0.27355129]
["bitfinex","BTCUSD",1748648091546,0.23121273,103800.0,103790.0,0.26391711]
["bitfinex","BTCUSD",1748648091776,0.23121273,103800.0,103790.0,0.27355129]
["bitfinex","BTCUSD",1748648092291,0.04816842,103800.0,103790.0,0.27355129]
["bitfinex","BTCUSD",1748648092528,0.24084664,103800.0,103790.0,0.27355129]
["bitfinex","BTCUSD",1748648092877,0.00963335,103800.0,103790.0,0.62903129]
["bitfinex","BTCUSD",1748648093102,0.02889819,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1748648093347,0.00963251,103810.0,103800.0,0.29604307]
["bitfinex","BTCUSD",1748648093606,0.01926475,103810.0,103800.0,0.30567633]
["bitfinex","BTCUSD",1748648093848,0.01926457,103810.0,103800.0,0.30567633]
["bitfinex","BTCUSD",1748648094082,0.29795588,103820.0,103810.0,0.22155795]
["bitfinex","BTCUSD",1748648094314,0.29795588,103820.0,103810.0,0.28295051]
["bitfinex","BTCUSD",1748648094539,0.10531478,103820.0,103810.0,0.28295051]
["bitfinex","BTCUSD",1748648094761,0.30758793,103820.0,103810.0,0.28295051]
["bitfinex","BTCUSD",1748648094988,0.03852709,103820.0,103810.0,0.29258293]
["bitfinex","BTCUSD",1748648095222,0.23416819,103820.0,103810.0,0.273318]
["bitfinex","BTCUSD",1748648095460,0.02226308,103820.0,103810.0,0.28295033]
["bitfinex","BTCUSD",1748648095675,0.03589494,103820.0,103810.0,0.28395033]
["bitfinex","BTCUSD",1748648095909,0.22853604,103820.0,103810.0,0.274318]
["bitfinex","BTCUSD",1748648096133,0.22853604,103820.0,103810.0,0.28395051]
["bitfinex","BTCUSD",1748648097035,0.22853604,103820.0,103810.0,0.05276005]
["bitfinex","BTCUSD",1748648097264,0.22437296,103820.0,103810.0,0.20329255]
["bitfinex","BTCUSD",1748648097552,0.24007296,103820.0,103810.0,0.21292534]
["bitfinex","BTCUSD",1748648097765,0.2304411,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648097980,0.2304411,103820.0,103810.0,0.20329245]
["bitfinex","BTCUSD",1748648098217,0.2304411,103820.0,103810.0,0.21292515]
["bitfinex","BTCUSD",1748648098450,0.2304411,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648099802,0.74271514,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648101002,0.75725599,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648102146,0.77774443,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648102842,0.77874443,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648103067,0.87199035,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648103307,0.82199035,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648103538,0.87199035,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648104198,0.79557061,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648104419,0.70615337,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648104634,0.75615337,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648105208,0.70615337,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648105316,1.05703337,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648105537,1.04253252,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648105759,1.03878958,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648105982,1.05333043,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648106216,1.11333043,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648106665,0.56650666,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648106883,1.02946096,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648107116,1.01316096,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648107564,1.09209096,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648107791,1.37279096,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648108016,1.39209096,103790.0,103780.0,4.851e-05]
["bitfinex","BTCUSD",1748648108489,0.21206796,103740.0,103730.0,0.0155383]
["bitfinex","BTCUSD",1748648108724,0.64792226,103740.0,103730.0,0.0155383]
["bitfinex","BTCUSD",1748648108959,0.67862226,103740.0,103730.0,0.0155383]
["bitfinex","BTCUSD",1748648109646,0.10549304,103740.0,103730.0,0.23207539]
["bitfinex","BTCUSD",1748648109873,0.10549304,103740.0,103730.0,0.26148218]
["bitfinex","BTCUSD",1748648109874,0.02027756,103740.0,103730.0,0.26148218]
["bitfinex","BTCUSD",1748648110123,0.22270698,103740.0,103730.0,0.24220238]
["bitfinex","BTCUSD",1748648110352,0.21406806,103740.0,103730.0,0.23656207]
["bitfinex","BTCUSD",1748648110578,0.17306806,103740.0,103730.0,0.04375382]
["bitfinex","BTCUSD",1748648111038,0.18846806,103740.0,103730.0,0.03975382]
["bitfinex","BTCUSD",1748648111260,0.18746806,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648111516,0.18746806,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648111517,0.29962236,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648112207,0.98966236,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648112724,0.98966236,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648113181,1.00420321,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648114762,1.00420321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648114763,1.30320321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648114982,1.36874671,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648115224,1.00368321,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648115667,1.00368321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648115885,1.00468321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648116103,0.65516321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648116330,1.00428321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648116580,0.65516321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648116811,1.00408321,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648117067,0.64062236,103740.0,103730.0,0.04186631]
["bitfinex","BTCUSD",1748648117299,0.64062236,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648117526,0.4571326,103740.0,103730.0,0.22911358]
["bitfinex","BTCUSD",1748648117739,0.65956174,103740.0,103730.0,0.22911358]
["bitfinex","BTCUSD",1748648117960,0.64992273,103740.0,103730.0,0.20983323]
["bitfinex","BTCUSD",1748648118189,0.64992273,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648118190,0.64028344,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648118410,0.74632429,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648118628,1.09548429,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648119087,0.74632429,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648120725,0.70028344,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648122009,0.70028344,103740.0,103730.0,0.20983323]
["bitfinex","BTCUSD",1748648122258,0.02127794,103740.0,103730.0,0.28383967]
["bitfinex","BTCUSD",1748648122511,0.24298491,103740.0,103730.0,0.29983985]
["bitfinex","BTCUSD",1748648122759,0.05019516,103740.0,103730.0,0.30947961]
["bitfinex","BTCUSD",1748648123013,0.24298482,103740.0,103730.0,0.30947961]
["bitfinex","BTCUSD",1748648123272,0.23334618,103740.0,103730.0,0.23875352]
["bitfinex","BTCUSD",1748648123531,0.002,103740.0,103730.0,0.24839328]
["bitfinex","BTCUSD",1748648123806,0.002,103740.0,103730.0,0.27989328]
["bitfinex","BTCUSD",1748648123807,0.03091639,103740.0,103730.0,0.27989328]
["bitfinex","BTCUSD",1748648124078,0.002,103740.0,103730.0,0.68784964]
["bitfinex","BTCUSD",1748648124574,0.002,103740.0,103730.0,0.78036086]
["bitfinex","BTCUSD",1748648124575,0.002,103740.0,103730.0,0.87621516]
["bitfinex","BTCUSD",1748648124790,0.002,103740.0,103730.0,0.96647516]
["bitfinex","BTCUSD",1748648125021,0.23130277,103760.0,103750.0,0.22168589]
["bitfinex","BTCUSD",1748648125231,0.02891156,103760.0,103750.0,0.23132379]
["bitfinex","BTCUSD",1748648125440,0.23130159,103760.0,103750.0,0.23132379]
["bitfinex","BTCUSD",1748648125674,0.03854909,103760.0,103750.0,0.23132379]
["bitfinex","BTCUSD",1748648125900,0.5698203,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1748648126117,0.21202709,103760.0,103750.0,0.25707186]
["bitfinex","BTCUSD",1748648126332,0.01927394,103760.0,103750.0,0.25707186]
["bitfinex","BTCUSD",1748648126551,0.24093856,103760.0,103750.0,0.25657232]
["bitfinex","BTCUSD",1748648126777,0.01927394,103760.0,103750.0,0.26998676]
["bitfinex","BTCUSD",1748648127019,0.00963688,103760.0,103750.0,0.26998676]
["bitfinex","BTCUSD",1748648127258,0.01927394,103760.0,103750.0,0.28598676]
["bitfinex","BTCUSD",1748648127474,0.0289111,103760.0,103750.0,0.28598676]
["bitfinex","BTCUSD",1748648127699,0.04918606,103760.0,103750.0,0.28698676]
["bitfinex","BTCUSD",1748648127915,0.05018606,103760.0,103750.0,0.28698676]
["bitfinex","BTCUSD",1748648128142,0.0309111,103760.0,103750.0,0.28698676]
["bitfinex","BTCUSD",1748648128388,0.10054853,103760.0,103750.0,0.28698676]
["bitfinex","BTCUSD",1748648128827,0.10054853,103760.0,103750.0,0.01063855]
["bitfinex","BTCUSD",1748648128828,0.28366415,103760.0,103750.0,0.01063855]
["bitfinex","BTCUSD",1748648129043,0.28366415,103760.0,103750.0,0.22268626]
["bitfinex","BTCUSD",1748648129265,0.26438993,103760.0,103750.0,0.20340963]
["bitfinex","BTCUSD",1748648129484,0.26438993,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748648129705,0.81306739,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748648130138,0.86306739,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748648130824,0.81306739,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1748648131043,0.55206796,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648131254,0.99452226,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648131463,1.02602226,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648131678,0.64792226,103740.0,103730.0,0.0256652]
["bitfinex","BTCUSD",1748648131892,0.55206796,103740.0,103730.0,0.04173021]
["bitfinex","BTCUSD",1748648132358,0.55306796,103740.0,103730.0,0.04273021]
["bitfinex","BTCUSD",1748648132796,0.55406796,103740.0,103730.0,0.04273021]
["bitfinex","BTCUSD",1748648133017,0.55406796,103740.0,103730.0,0.24517877]
["bitfinex","BTCUSD",1748648133227,0.55406796,103740.0,103730.0,0.04273021]
["bitfinex","BTCUSD",1748648133442,0.55406796,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648133672,0.55406796,103740.0,103730.0,0.20983323]
["bitfinex","BTCUSD",1748648133894,0.02127757,103740.0,103730.0,0.23875334]
["bitfinex","BTCUSD",1748648134127,0.0405555,103740.0,103730.0,0.23875334]
["bitfinex","BTCUSD",1748648134343,0.05019479,103740.0,103730.0,0.33126456]
["bitfinex","BTCUSD",1748648134817,0.2429851,103740.0,103730.0,0.33126465]
["bitfinex","BTCUSD",1748648135036,0.21406853,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648135249,0.21406853,103740.0,103730.0,0.22911377]
["bitfinex","BTCUSD",1748648135771,0.21406853,103740.0,103730.0,0.24839357]
["bitfinex","BTCUSD",1748648135772,0.002,103740.0,103730.0,0.24839357]
["bitfinex","BTCUSD",1748648135993,0.002,103740.0,103730.0,0.68874993]
["bitfinex","BTCUSD",1748648136229,0.01163874,103740.0,103730.0,0.78126115]
["bitfinex","BTCUSD",1748648136689,0.22370652,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648136915,0.21406815,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648137150,0.21206815,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648137404,0.64792245,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648137625,0.67972245,103740.0,103730.0,0.01902498]
["bitfinex","BTCUSD",1748648138307,0.63872245,103740.0,103730.0,0.01902498]
["bitfinex","BTCUSD",1748648139781,0.001,103740.0,103730.0,0.21183323]
["bitfinex","BTCUSD",1748648140039,0.23234618,103740.0,103730.0,0.25229699]
["bitfinex","BTCUSD",1748648140262,0.0202783,103740.0,103730.0,0.24265686]
["bitfinex","BTCUSD",1748648140490,0.22270744,103740.0,103730.0,0.26193666]
["bitfinex","BTCUSD",1748648140707,0.22270744,103740.0,103730.0,0.2522969]
["bitfinex","BTCUSD",1748648140934,0.22270744,103740.0,103730.0,0.26193675]
["bitfinex","BTCUSD",1748648141179,0.22270744,103740.0,103730.0,0.01902498]
["bitfinex","BTCUSD",1748648141398,0.20342914,103740.0,103730.0,0.22147354]
["bitfinex","BTCUSD",1748648142355,0.20342914,103740.0,103730.0,0.01902498]
["bitfinex","BTCUSD",1748648142356,0.76184403,103740.0,103730.0,0.01902498]
["bitfinex","BTCUSD",1748648143545,1.06184403,103740.0,103730.0,0.01902498]
["bitfinex","BTCUSD",1748648143764,1.06184403,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648143994,1.07184403,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648144216,1.06180431,103740.0,103730.0,0.01702498]
["bitfinex","BTCUSD",1748648144436,1.12080431,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648144693,1.11980431,103740.0,103730.0,0.01602498]
["bitfinex","BTCUSD",1748648144929,1.13080431,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648145636,1.16230431,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648146770,0.85230431,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648147207,1.34220431,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648147433,1.37594733,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648148149,1.92101733,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648148610,1.87101733,103740.0,103730.0,0.01802498]
["bitfinex","BTCUSD",1748648148841,1.90273203,103740.0,103730.0,0.00242498]
["bitfinex","BTCUSD",1748648149287,0.56669062,103700.0,103690.0,0.01004]
["bitfinex","BTCUSD",1748648149514,0.66254492,103700.0,103690.0,0.0101872]
["bitfinex","BTCUSD",1748648149738,0.69474492,103700.0,103690.0,0.0101872]
["bitfinex","BTCUSD",1748648150706,0.69474492,103700.0,103690.0,0.0131872]
["bitfinex","BTCUSD",1748648150707,1.10590768,103700.0,103690.0,0.0131872]
["bitfinex","BTCUSD",1748648150933,0.83010649,103670.0,103660.0,0.0201]
["bitfinex","BTCUSD",1748648151191,1.46116659,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648151430,1.4206219,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648151655,0.7571436,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648151899,1.44719115,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648152338,1.20719115,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648152560,1.45707115,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648152785,0.68455115,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648153011,1.042452,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648153227,1.03520975,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648153446,0.69196975,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648153893,1.03340975,103670.0,103660.0,0.02024722]
["bitfinex","BTCUSD",1748648154129,0.69296975,103670.0,103660.0,0.02124722]
["bitfinex","BTCUSD",1748648154377,0.11814488,103670.0,103660.0,0.23347904]
["bitfinex","BTCUSD",1748648154601,0.01664515,103670.0,103660.0,0.28869813]
["bitfinex","BTCUSD",1748648154821,0.0455819,103670.0,103660.0,0.30469813]
["bitfinex","BTCUSD",1748648155037,0.0359361,103670.0,103660.0,0.30469813]
["bitfinex","BTCUSD",1748648155255,0.007,103670.0,103660.0,0.25912531]
["bitfinex","BTCUSD",1748648155475,0.01664524,103670.0,103660.0,0.25912531]
["bitfinex","BTCUSD",1748648155736,0.02629076,103670.0,103660.0,0.25912531]
["bitfinex","BTCUSD",1748648155961,0.007,103670.0,103660.0,0.25912531]
["bitfinex","BTCUSD",1748648156197,0.03193656,103670.0,103660.0,0.25912531]
["bitfinex","BTCUSD",1748648156422,0.001,103670.0,103660.0,0.25812531]
["bitfinex","BTCUSD",1748648156666,0.001,103670.0,103660.0,0.89333861]
["bitfinex","BTCUSD",1748648157155,0.001,103670.0,103660.0,1.23333861]
["bitfinex","BTCUSD",1748648157387,0.001,103670.0,103660.0,1.23433861]
["bitfinex","BTCUSD",1748648157617,0.001,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1748648157846,0.001,103700.0,103690.0,0.30820753]
["bitfinex","BTCUSD",1748648158075,0.001,103700.0,103690.0,0.32320753]
["bitfinex","BTCUSD",1748648158556,0.02892568,103710.0,103690.0,0.32320753]
["bitfinex","BTCUSD",1748648158785,0.26782061,103720.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1748648159012,0.01928416,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1748648159236,0.18048212,103720.0,103700.0,0.26578459]
["bitfinex","BTCUSD",1748648159465,0.18048212,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1748648159466,0.06534542,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1748648159719,0.09569749,103740.0,103730.0,0.2120886]
["bitfinex","BTCUSD",1748648159941,0.17227404,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1748648160179,0.09569749,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1748648160425,0.08605848,103740.0,103730.0,0.31774542]
["bitfinex","BTCUSD",1748648160653,0.10533669,103740.0,103730.0,0.31774542]
["bitfinex","BTCUSD",1748648160914,0.07641974,103740.0,103730.0,0.31774542]
["bitfinex","BTCUSD",1748648161161,0.28926213,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748648161162,0.09641974,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748648161389,0.11569358,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748648161618,0.11569358,103760.0,103750.0,0.26506091]
["bitfinex","BTCUSD",1748648161844,0.1446057,103760.0,103750.0,0.21204772]
["bitfinex","BTCUSD",1748648162076,0.13496948,103760.0,103750.0,0.21204772]
["bitfinex","BTCUSD",1748648162310,0.13496948,103760.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748648162311,0.03855215,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748648162553,0.28917224,103760.0,103740.0,0.20242877]
["bitfinex","BTCUSD",1748648162779,0.28917224,103760.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748648162780,0.01927663,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748648163004,0.01927663,103750.0,103740.0,0.23134647]
["bitfinex","BTCUSD",1748648163005,0.01927626,103750.0,103740.0,0.23134647]
["bitfinex","BTCUSD",1748648163228,0.0192757,103750.0,103740.0,0.27492592]
["bitfinex","BTCUSD",1748648163584,0.041,103760.0,103750.0,0.22268542]
["bitfinex","BTCUSD",1748648163923,0.042,103760.0,103750.0,0.23838542]
["bitfinex","BTCUSD",1748648164149,0.021,103760.0,103750.0,0.23738542]
["bitfinex","BTCUSD",1748648164373,0.02963678,103760.0,103750.0,0.32989664]
["bitfinex","BTCUSD",1748648164598,0.02,103760.0,103750.0,0.32989664]
["bitfinex","BTCUSD",1748648165684,0.02,103760.0,103750.0,0.68529664]
["bitfinex","BTCUSD",1748648165932,0.02,103760.0,103750.0,1.24507518]
["bitfinex","BTCUSD",1748648165933,0.01673608,103760.0,103750.0,1.24507518]
["bitfinex","BTCUSD",1748648166229,0.00963242,103810.0,103800.0,0.23119655]
["bitfinex","BTCUSD",1748648166485,0.01926503,103810.0,103800.0,0.27358179]
["bitfinex","BTCUSD",1748648166765,0.02889782,103810.0,103800.0,0.25431546]
["bitfinex","BTCUSD",1748648167038,0.03853015,103810.0,103800.0,0.26394937]
["bitfinex","BTCUSD",1748648167297,0.06480262,103820.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1748648167677,0.04553926,103820.0,103810.0,0.23119009]
["bitfinex","BTCUSD",1748648167681,0.07443392,103820.0,103810.0,0.23119009]
["bitfinex","BTCUSD",1748648167927,0.08406578,103820.0,103810.0,0.27877729]
["bitfinex","BTCUSD",1748648168179,0.25744427,103820.0,103800.0,0.24468221]
["bitfinex","BTCUSD",1748648168421,0.25744427,103820.0,103810.0,0.23118971]
["bitfinex","BTCUSD",1748648168422,0.02938186,103820.0,103810.0,0.23118971]
["bitfinex","BTCUSD",1748648168669,0.0004871,103820.0,103810.0,0.23118971]
["bitfinex","BTCUSD",1748648169007,0.0004871,103820.0,103810.0,1.2712351]
["bitfinex","BTCUSD",1748648169205,0.1976844,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1748648169457,0.1976844,103860.0,103840.0,0.22148011]
["bitfinex","BTCUSD",1748648169458,0.00962908,103850.0,103840.0,0.22148011]
["bitfinex","BTCUSD",1748648169682,0.00962908,103850.0,103830.0,0.19259752]
["bitfinex","BTCUSD",1748648169683,0.01925956,103840.0,103830.0,0.19259752]
["bitfinex","BTCUSD",1748648169924,0.01925919,103840.0,103830.0,0.22148968]
["bitfinex","BTCUSD",1748648170668,0.00962936,103840.0,103830.0,0.22148912]
["bitfinex","BTCUSD",1748648171202,0.03388854,103840.0,103830.0,0.22148912]
["bitfinex","BTCUSD",1748648171480,0.03388854,103840.0,103830.0,0.25480834]
["bitfinex","BTCUSD",1748648171738,0.005,103840.0,103830.0,0.25480834]
["bitfinex","BTCUSD",1748648171976,0.02425891,103840.0,103830.0,0.25480834]
["bitfinex","BTCUSD",1748648172221,0.005,103840.0,103830.0,1.15533042]
["bitfinex","BTCUSD",1748648172486,0.005,103840.0,103830.0,1.49533042]
["bitfinex","BTCUSD",1748648172755,0.001,103840.0,103830.0,1.49533042]
["bitfinex","BTCUSD",1748648172937,0.07798816,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748648173159,0.06835991,103860.0,103850.0,0.26480416]
["bitfinex","BTCUSD",1748648173381,0.03947656,103860.0,103850.0,0.36065846]
["bitfinex","BTCUSD",1748648173609,0.03947656,103860.0,103850.0,1.04377846]
["bitfinex","BTCUSD",1748648173828,0.03947656,103860.0,103850.0,1.48912624]
["bitfinex","BTCUSD",1748648174504,0.03947656,103860.0,103850.0,1.03992094]
["bitfinex","BTCUSD",1748648174738,0.04147656,103860.0,103850.0,1.60760624]
["bitfinex","BTCUSD",1748648174946,0.04147656,103860.0,103850.0,1.63774709]
["bitfinex","BTCUSD",1748648175380,0.04147656,103860.0,103850.0,1.73284158]
["bitfinex","BTCUSD",1748648175609,0.00927656,103860.0,103850.0,1.73284158]
["bitfinex","BTCUSD",1748648176038,0.2977896,103900.0,103890.0,0.21176234]
["bitfinex","BTCUSD",1748648176039,0.28816543,103900.0,103890.0,0.21176234]
["bitfinex","BTCUSD",1748648176263,0.07656648,103900.0,103890.0,1.13916768]
["bitfinex","BTCUSD",1748648176467,0.07656648,103900.0,103890.0,1.16287229]
["bitfinex","BTCUSD",1748648176687,0.00014674,103900.0,103890.0,1.16287229]
["bitfinex","BTCUSD",1748648177332,0.19263952,103900.0,103890.0,0.50191207]
["bitfinex","BTCUSD",1748648177546,0.21188777,103900.0,103890.0,0.95865812]
["bitfinex","BTCUSD",1748648177790,0.21188823,103900.0,103890.0,0.04235316]
["bitfinex","BTCUSD",1748648177952,0.22151213,103900.0,103890.0,0.00962528]
["bitfinex","BTCUSD",1748648178169,0.00014674,103900.0,103890.0,0.78292551]
["bitfinex","BTCUSD",1748648178383,0.00014674,103900.0,103890.0,0.79014432]
["bitfinex","BTCUSD",1748648178798,0.00014674,103900.0,103890.0,1.13014432]
["bitfinex","BTCUSD",1748648179026,0.18251213,103900.0,103890.0,0.64761664]
["bitfinex","BTCUSD",1748648179242,0.28814148,103910.0,103890.0,0.74975148]
["bitfinex","BTCUSD",1748648179468,0.21172027,103910.0,103900.0,0.21174195]
["bitfinex","BTCUSD",1748648179687,0.2214303,103920.0,103910.0,0.00962371]
["bitfinex","BTCUSD",1748648179898,0.02886927,103910.0,103900.0,0.24798667]
["bitfinex","BTCUSD",1748648180328,0.22142928,103920.0,103910.0,0.20209777]
["bitfinex","BTCUSD",1748648180539,0.02124602,103910.0,103900.0,0.26287538]
["bitfinex","BTCUSD",1748648180744,0.002,103910.0,103900.0,0.60515538]
["bitfinex","BTCUSD",1748648180954,0.002,103910.0,103900.0,0.81252841]
["bitfinex","BTCUSD",1748648181157,0.003,103910.0,103900.0,0.81252841]
["bitfinex","BTCUSD",1748648181366,0.003,103910.0,103900.0,1.58247619]
["bitfinex","BTCUSD",1748648181795,0.01062287,103910.0,103900.0,1.58247619]
["bitfinex","BTCUSD",1748648182022,0.001,103910.0,103900.0,1.12801534]
["bitfinex","BTCUSD",1748648182231,0.004,103910.0,103900.0,1.10239406]
["bitfinex","BTCUSD",1748648182431,0.22132415,103920.0,103910.0,0.00962352]
["bitfinex","BTCUSD",1748648182629,0.22132415,103920.0,103900.0,1.10139406]
["bitfinex","BTCUSD",1748648182630,0.00962287,103910.0,103900.0,1.10139406]
["bitfinex","BTCUSD",1748648182878,0.21170137,103920.0,103910.0,0.21172101]
["bitfinex","BTCUSD",1748648183086,0.21170137,103920.0,103910.0,0.22134416]
["bitfinex","BTCUSD",1748648183293,0.22132415,103920.0,103910.0,0.21172101]
["bitfinex","BTCUSD",1748648183496,0.22132415,103920.0,103910.0,0.09351122]
["bitfinex","BTCUSD",1748648183706,0.22132415,103920.0,103910.0,0.01062362]
["bitfinex","BTCUSD",1748648183912,0.21170183,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748648184136,0.22760183,103920.0,103910.0,0.02024733]
["bitfinex","BTCUSD",1748648184357,0.22760183,103920.0,103910.0,0.21272158]
["bitfinex","BTCUSD",1748648184630,0.21797923,103920.0,103910.0,0.01062362]
["bitfinex","BTCUSD",1748648184828,0.21797923,103920.0,103910.0,0.09351122]
["bitfinex","BTCUSD",1748648185471,0.21797923,103920.0,103910.0,0.30523261]
["bitfinex","BTCUSD",1748648185472,0.21170164,103920.0,103910.0,0.30523261]
["bitfinex","BTCUSD",1748648185683,0.01924418,103920.0,103910.0,0.30523261]
["bitfinex","BTCUSD",1748648185899,0.04811179,103920.0,103910.0,0.3244791]
["bitfinex","BTCUSD",1748648186098,0.03849039,103920.0,103910.0,0.31485595]
["bitfinex","BTCUSD",1748648186308,0.23094612,103920.0,103910.0,0.31485595]
["bitfinex","BTCUSD",1748648186523,0.23094612,103920.0,103910.0,0.3244791]
["bitfinex","BTCUSD",1748648186726,0.18994612,103920.0,103910.0,0.31485595]
["bitfinex","BTCUSD",1748648186936,0.22084612,103920.0,103910.0,0.02024733]
["bitfinex","BTCUSD",1748648187158,0.22084612,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748648187581,0.31670042,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748648187785,0.66046042,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748648188837,1.01500127,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1748648189048,0.00962417,103900.0,103890.0,0.40398253]
["bitfinex","BTCUSD",1748648189267,0.1924898,103910.0,103900.0,0.23098946]
["bitfinex","BTCUSD",1748648189268,0.0192464,103910.0,103900.0,0.23098946]
["bitfinex","BTCUSD",1748648189479,0.2339689,103920.0,103900.0,0.27620071]
["bitfinex","BTCUSD",1748648189709,0.05364528,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748648189912,0.23010101,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748648190127,0.22710101,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748648190356,0.21747851,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1748648190559,0.23277851,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1748648190775,0.04032195,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748648191006,0.01924464,103920.0,103910.0,0.21172046]
["bitfinex","BTCUSD",1748648191220,0.04811205,103920.0,103910.0,0.21172101]
["bitfinex","BTCUSD",1748648191430,0.04811205,103920.0,103910.0,0.23096741]
["bitfinex","BTCUSD",1748648191654,0.24634574,103920.0,103910.0,0.2117212]
["bitfinex","BTCUSD",1748648191867,0.21172101,103910.0,103900.0,0.26657682]
["bitfinex","BTCUSD",1748648192078,0.01924676,103910.0,103900.0,0.28582571]
["bitfinex","BTCUSD",1748648192285,0.02886973,103910.0,103900.0,0.2954497]
["bitfinex","BTCUSD",1748648192499,0.21174158,103900.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1748648192708,0.01924816,103900.0,103890.0,0.2213865]
["bitfinex","BTCUSD",1748648192961,0.03849697,103900.0,103890.0,0.21176159]
["bitfinex","BTCUSD",1748648193171,0.19251131,103890.0,103880.0,0.01503928]
["bitfinex","BTCUSD",1748648193380,0.24276234,103890.0,103880.0,0.01518602]
["bitfinex","BTCUSD",1748648193814,0.28628785,103890.0,103880.0,0.00014674]
["bitfinex","BTCUSD",1748648194025,1.02381664,103890.0,103880.0,0.00014674]
["bitfinex","BTCUSD",1748648194471,0.98381664,103890.0,103880.0,0.00414674]
["bitfinex","BTCUSD",1748648195125,0.99835749,103890.0,103880.0,0.00414674]
["bitfinex","BTCUSD",1748648195346,1.00135749,103890.0,103880.0,0.00514674]
["bitfinex","BTCUSD",1748648195597,0.98681664,103890.0,103880.0,0.00514674]
["bitfinex","BTCUSD",1748648195808,0.98581664,103890.0,103880.0,0.00114674]
["bitfinex","BTCUSD",1748648196028,0.98681664,103890.0,103880.0,0.00114674]
["bitfinex","BTCUSD",1748648196459,0.05347846,103890.0,103880.0,0.01077313]
["bitfinex","BTCUSD",1748648196675,0.05347846,103890.0,103880.0,0.2457754]
["bitfinex","BTCUSD",1748648196676,0.0197,103890.0,103880.0,0.2457754]
["bitfinex","BTCUSD",1748648196886,0.02324992,103890.0,103880.0,0.25540124]
["bitfinex","BTCUSD",1748648197102,0.24463726,103890.0,103880.0,0.02436694]
["bitfinex","BTCUSD",1748648197327,0.06706185,103890.0,103880.0,0.23614929]
["bitfinex","BTCUSD",1748648197531,0.05820132,103890.0,103880.0,0.23614929]
["bitfinex","BTCUSD",1748648197744,0.24108744,103890.0,103880.0,0.23614929]
["bitfinex","BTCUSD",1748648197982,0.23713678,103890.0,103880.0,0.00114674]
["bitfinex","BTCUSD",1748648198374,0.23713678,103890.0,103880.0,0.21292918]
["bitfinex","BTCUSD",1748648198600,0.10462519,103890.0,103880.0,0.23218114]
["bitfinex","BTCUSD",1748648198801,0.32601235,103890.0,103880.0,0.21292918]
["bitfinex","BTCUSD",1748648199014,0.30676225,103890.0,103880.0,0.00114674]
["bitfinex","BTCUSD",1748648199241,0.30676225,103890.0,103860.0,0.19256604]
["bitfinex","BTCUSD",1748648199438,0.01925344,103870.0,103860.0,0.1685972]
["bitfinex","BTCUSD",1748648199646,0.01925335,103870.0,103860.0,0.1685972]
["bitfinex","BTCUSD",1748648199870,0.02888021,103870.0,103860.0,0.15896951]
["bitfinex","BTCUSD",1748648200076,0.0481343,103870.0,103860.0,0.1685972]
["bitfinex","BTCUSD",1748648200276,0.03850716,103870.0,103860.0,0.1685972]
["bitfinex","BTCUSD",1748648200507,0.03850716,103870.0,103860.0,0.1715972]
["bitfinex","BTCUSD",1748648200699,0.0157,103880.0,103870.0,0.23105655]
["bitfinex","BTCUSD",1748648200917,0.0153,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748648200918,0.05024825,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748648201159,0.00903538,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748648201353,0.00977065,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748648201564,0.00977046,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748648202012,0.0090548,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748648202221,0.0330188,103900.0,103890.0,0.30869849]
["bitfinex","BTCUSD",1748648202646,0.02267864,103900.0,103890.0,0.30869849]
["bitfinex","BTCUSD",1748648202860,0.00714666,103900.0,103890.0,0.40455279]
["bitfinex","BTCUSD",1748648203130,0.01605526,103900.0,103890.0,1.17874057]
["bitfinex","BTCUSD",1748648203335,0.01605526,103900.0,103890.0,1.55034057]
["bitfinex","BTCUSD",1748648203336,0.00714666,103900.0,103890.0,1.55034057]
["bitfinex","BTCUSD",1748648203544,0.00714666,103900.0,103890.0,1.56488142]
["bitfinex","BTCUSD",1748648203758,0.00714666,103900.0,103890.0,1.98064142]
["bitfinex","BTCUSD",1748648203968,0.00414666,103900.0,103890.0,1.96554142]
["bitfinex","BTCUSD",1748648204175,0.00414666,103900.0,103890.0,1.98470976]
["bitfinex","BTCUSD",1748648204385,0.00214666,103900.0,103890.0,1.99880976]
["bitfinex","BTCUSD",1748648204825,0.00614666,103900.0,103890.0,1.99980976]
["bitfinex","BTCUSD",1748648205069,0.00214666,103900.0,103890.0,1.99880976]
["bitfinex","BTCUSD",1748648205278,0.00214666,103900.0,103890.0,1.98470976]
["bitfinex","BTCUSD",1748648205714,0.00214666,103900.0,103890.0,1.99980976]
["bitfinex","BTCUSD",1748648205926,0.00214666,103900.0,103890.0,2.00980976]
["bitfinex","BTCUSD",1748648206139,0.00214666,103900.0,103890.0,1.99980976]
["bitfinex","BTCUSD",1748648206140,0.00014666,103900.0,103890.0,1.99980976]
["bitfinex","BTCUSD",1748648206573,0.00977055,103900.0,103890.0,1.09516952]
["bitfinex","BTCUSD",1748648206788,0.00014666,103900.0,103890.0,1.09516952]
["bitfinex","BTCUSD",1748648210671,0.00014666,103900.0,103890.0,1.5251173]
["bitfinex","BTCUSD",1748648210901,0.00014666,103900.0,103890.0,1.09516952]
["bitfinex","BTCUSD",1748648211116,0.00014666,103900.0,103890.0,1.5251173]
["bitfinex","BTCUSD",1748648211340,0.00014666,103900.0,103890.0,1.64746937]
["bitfinex","BTCUSD",1748648211759,0.00014666,103900.0,103890.0,1.66346937]
["bitfinex","BTCUSD",1748648213932,0.00014666,103900.0,103890.0,1.54422159]
["bitfinex","BTCUSD",1748648214154,0.26364839,103930.0,103920.0,0.00962269]
["bitfinex","BTCUSD",1748648214367,0.26413741,103930.0,103920.0,0.23383527]
["bitfinex","BTCUSD",1748648214576,0.08132145,103930.0,103920.0,0.25307981]
["bitfinex","BTCUSD",1748648214849,0.09094257,103930.0,103920.0,0.24345768]
["bitfinex","BTCUSD",1748648215055,0.11018582,103930.0,103920.0,0.26270223]
["bitfinex","BTCUSD",1748648215261,0.00048902,103930.0,103920.0,0.25308]
["bitfinex","BTCUSD",1748648215475,0.02373153,103930.0,103920.0,0.26370213]
["bitfinex","BTCUSD",1748648216098,0.0363532,103930.0,103920.0,0.26370213]
["bitfinex","BTCUSD",1748648216517,0.03635311,103930.0,103920.0,0.26370213]
["bitfinex","BTCUSD",1748648217218,0.21916948,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648217441,0.23516948,103930.0,103920.0,0.21270083]
["bitfinex","BTCUSD",1748648217656,0.23516948,103930.0,103920.0,0.22232315]
["bitfinex","BTCUSD",1748648217875,0.05235403,103930.0,103920.0,0.23194538]
["bitfinex","BTCUSD",1748648218102,0.02673172,103930.0,103920.0,0.64878517]
["bitfinex","BTCUSD",1748648218326,0.23841237,103930.0,103920.0,0.30521205]
["bitfinex","BTCUSD",1748648218573,0.23841237,103930.0,103920.0,0.31483437]
["bitfinex","BTCUSD",1748648218766,0.23841237,103930.0,103920.0,0.3244566]
["bitfinex","BTCUSD",1748648219221,0.23841237,103930.0,103920.0,0.31483437]
["bitfinex","BTCUSD",1748648219446,0.24439116,103930.0,103920.0,0.21270083]
["bitfinex","BTCUSD",1748648219673,0.24439116,103930.0,103920.0,0.22232315]
["bitfinex","BTCUSD",1748648220113,0.04233209,103930.0,103920.0,0.23194528]
["bitfinex","BTCUSD",1748648220369,0.25401283,103930.0,103920.0,0.22232315]
["bitfinex","BTCUSD",1748648220594,0.05883227,103930.0,103920.0,0.21270092]
["bitfinex","BTCUSD",1748648220822,0.06157589,103930.0,103920.0,0.27658919]
["bitfinex","BTCUSD",1748648221034,0.25126985,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648221949,0.34712415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648222651,0.34712415,103930.0,103920.0,0.00998739]
["bitfinex","BTCUSD",1748648223340,0.34712415,103930.0,103920.0,0.00998782]
["bitfinex","BTCUSD",1748648224028,0.68712415,103930.0,103920.0,0.00998782]
["bitfinex","BTCUSD",1748648224258,0.68712415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648224938,1.03104415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648225368,0.68712415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648228815,0.71601115,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648229289,0.68712415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648229947,1.17702415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648230836,0.83702415,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648234463,0.72466985,103930.0,103920.0,0.01062278]
["bitfinex","BTCUSD",1748648234687,0.72466985,103930.0,103920.0,0.20307851]
["bitfinex","BTCUSD",1748648235126,0.72466985,103930.0,103920.0,0.21270111]
["bitfinex","BTCUSD",1748648235342,0.72466985,103930.0,103920.0,0.26476579]
["bitfinex","BTCUSD",1748648235557,0.51663172,103930.0,103920.0,0.28401033]
["bitfinex","BTCUSD",1748648235786,0.52625348,103930.0,103920.0,0.28401033]
["bitfinex","BTCUSD",1748648236003,0.72831255,103930.0,103920.0,0.2743882]
["bitfinex","BTCUSD",1748648236455,0.71869134,103930.0,103920.0,0.23194602]
["bitfinex","BTCUSD",1748648236904,0.69944809,103930.0,103920.0,0.01062278]
["bitfinex","BTCUSD",1748648237147,0.72212623,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648237363,0.81798053,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648237846,0.8115022,103930.0,103920.0,0.20307833]
["bitfinex","BTCUSD",1748648238070,0.8115022,103930.0,103920.0,0.0434421]
["bitfinex","BTCUSD",1748648238288,0.8268022,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648239204,0.8115022,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648239433,0.8115022,103930.0,103920.0,0.22232296]
["bitfinex","BTCUSD",1748648239434,0.00748902,103930.0,103920.0,0.22232296]
["bitfinex","BTCUSD",1748648239675,0.0363532,103930.0,103920.0,0.22232296]
["bitfinex","BTCUSD",1748648239882,0.23841217,103930.0,103920.0,0.25610508]
["bitfinex","BTCUSD",1748648240113,0.23841291,103930.0,103920.0,0.22232315]
["bitfinex","BTCUSD",1748648240371,0.21916985,103930.0,103920.0,0.01062278]
["bitfinex","BTCUSD",1748648240595,0.20954809,103930.0,103920.0,0.01062278]
["bitfinex","BTCUSD",1748648240818,0.19992623,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648241056,0.21512623,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648241498,0.31098053,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648241717,0.32628053,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648242931,0.29578053,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648244065,0.31108053,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648244287,0.32648053,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648244756,0.72674112,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648244977,1.02674112,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648245205,1.03674112,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648245699,1.07252527,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648245915,1.06952527,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648246141,0.99710553,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1748648246356,0.22138688,103890.0,103880.0,0.23103228]
["bitfinex","BTCUSD",1748648246821,0.02887557,103890.0,103880.0,0.24065775]
["bitfinex","BTCUSD",1748648247703,0.02887548,103890.0,103880.0,0.24080441]
["bitfinex","BTCUSD",1748648247887,0.03950095,103890.0,103880.0,0.24680441]
["bitfinex","BTCUSD",1748648248126,0.03950095,103890.0,103880.0,0.33931563]
["bitfinex","BTCUSD",1748648248341,0.03950095,103890.0,103880.0,0.32968979]
["bitfinex","BTCUSD",1748648248342,0.0395016,103890.0,103880.0,0.32968979]
["bitfinex","BTCUSD",1748648248777,0.21276234,103890.0,103880.0,0.20830299]
["bitfinex","BTCUSD",1748648248985,0.21276234,103890.0,103880.0,0.21792929]
["bitfinex","BTCUSD",1748648249195,0.21276234,103890.0,103880.0,0.23655948]
["bitfinex","BTCUSD",1748648249429,0.21276234,103890.0,103880.0,0.23718162]
["bitfinex","BTCUSD",1748648249640,0.21276234,103890.0,103880.0,0.24617557]
["bitfinex","BTCUSD",1748648249865,0.21276234,103890.0,103880.0,0.30389602]
["bitfinex","BTCUSD",1748648250496,0.21276234,103890.0,103880.0,0.32251732]
["bitfinex","BTCUSD",1748648250715,0.21276234,103890.0,103880.0,0.24680755]
["bitfinex","BTCUSD",1748648250927,0.21276234,103890.0,103880.0,0.2275555]
["bitfinex","BTCUSD",1748648251155,0.22836234,103890.0,103880.0,0.23718162]
["bitfinex","BTCUSD",1748648251800,0.22836234,103890.0,103880.0,0.00614666]
["bitfinex","BTCUSD",1748648252019,0.28879117,103890.0,103880.0,0.01514418]
["bitfinex","BTCUSD",1748648252234,0.63215117,103890.0,103880.0,0.00314666]
["bitfinex","BTCUSD",1748648252480,0.63215117,103890.0,103880.0,0.00414666]
["bitfinex","BTCUSD",1748648252966,0.69215117,103890.0,103880.0,0.00414666]
["bitfinex","BTCUSD",1748648253167,0.69215117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648253914,0.69215117,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648254367,0.69415117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648254790,0.69615117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648256092,1.03615117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648256527,1.52605117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648257649,1.54059202,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648259815,1.19723202,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648260022,1.53983202,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648260673,1.52569117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648260873,1.18269117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648261083,1.51053117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648261520,0.82749117,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648261734,0.81189117,103890.0,103880.0,0.01077305]
["bitfinex","BTCUSD",1748648261949,0.5827753,103890.0,103880.0,0.24673772]
["bitfinex","BTCUSD",1748648262168,0.064,103890.0,103880.0,0.67015538]
["bitfinex","BTCUSD",1748648262377,0.064,103890.0,103880.0,1.02883538]
["bitfinex","BTCUSD",1748648262819,0.004,103890.0,103880.0,0.62161772]
["bitfinex","BTCUSD",1748648263027,0.01362482,103890.0,103880.0,1.00465251]
["bitfinex","BTCUSD",1748648263679,0.01362482,103890.0,103880.0,0.59743485]
["bitfinex","BTCUSD",1748648263892,0.02324982,103890.0,103880.0,0.59743485]
["bitfinex","BTCUSD",1748648264115,0.004,103890.0,103880.0,1.09716373]
["bitfinex","BTCUSD",1748648264610,0.01362473,103890.0,103880.0,1.08156373]
["bitfinex","BTCUSD",1748648265465,0.02324964,103890.0,103880.0,1.08156373]
["bitfinex","BTCUSD",1748648265896,0.01924964,103890.0,103880.0,0.67334607]
["bitfinex","BTCUSD",1748648266119,0.02987483,103890.0,103880.0,0.67334607]
["bitfinex","BTCUSD",1748648266765,0.03950012,103890.0,103880.0,0.67334607]
["bitfinex","BTCUSD",1748648266982,0.02987474,103890.0,103880.0,0.67334607]
["bitfinex","BTCUSD",1748648267917,0.02987474,103890.0,103880.0,0.33026607]
["bitfinex","BTCUSD",1748648268130,0.03950012,103890.0,103880.0,0.65746607]
["bitfinex","BTCUSD",1748648268568,0.03950012,103890.0,103880.0,0.65734607]
["bitfinex","BTCUSD",1748648268775,0.02987474,103890.0,103880.0,0.65734607]
["bitfinex","BTCUSD",1748648268988,0.0491254,103890.0,103880.0,0.65734607]
["bitfinex","BTCUSD",1748648269398,0.03950002,103890.0,103880.0,0.65734607]
["bitfinex","BTCUSD",1748648269619,0.23201207,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648269835,0.19101207,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648270477,0.25101207,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648270894,0.25101207,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648272425,0.37866637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648274769,0.36216637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648275333,0.37866637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648277449,0.33766637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648278556,0.67766637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648280100,0.67966637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648280540,0.68066637,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648280759,0.1741543,103890.0,103880.0,0.22155476]
["bitfinex","BTCUSD",1748648280976,0.1741543,103890.0,103880.0,0.26489037]
["bitfinex","BTCUSD",1748648280977,0.1588543,103890.0,103880.0,0.26489037]
["bitfinex","BTCUSD",1748648281193,0.1877296,103890.0,103880.0,0.25526453]
["bitfinex","BTCUSD",1748648281405,0.38986647,103890.0,103880.0,0.26489055]
["bitfinex","BTCUSD",1748648281616,0.36099117,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648281835,0.39319117,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648283548,0.39319117,103890.0,103880.0,0.00977315]
["bitfinex","BTCUSD",1748648283762,0.37749117,103890.0,103880.0,0.2119292]
["bitfinex","BTCUSD",1748648283973,0.37749117,103890.0,103880.0,0.20230299]
["bitfinex","BTCUSD",1748648284396,0.37749117,103890.0,103880.0,0.21192938]
["bitfinex","BTCUSD",1748648284627,0.063,103890.0,103880.0,0.28221795]
["bitfinex","BTCUSD",1748648284846,0.09187483,103890.0,103880.0,0.28221795]
["bitfinex","BTCUSD",1748648285084,0.08224964,103890.0,103880.0,0.24080754]
["bitfinex","BTCUSD",1748648285325,0.09187474,103890.0,103880.0,0.24080754]
["bitfinex","BTCUSD",1748648285539,0.08224964,103890.0,103880.0,0.24080754]
["bitfinex","BTCUSD",1748648285765,0.09187474,103890.0,103880.0,0.24080754]
["bitfinex","BTCUSD",1748648286197,0.10150012,103890.0,103880.0,0.24080754]
["bitfinex","BTCUSD",1748648286407,0.07262473,103890.0,103880.0,0.28414305]
["bitfinex","BTCUSD",1748648286612,0.09187474,103890.0,103880.0,0.28414305]
["bitfinex","BTCUSD",1748648287884,0.10150012,103890.0,103880.0,0.28414305]
["bitfinex","BTCUSD",1748648288100,0.27476179,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648288318,0.30506179,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648288529,0.40091609,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648289391,0.74307609,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648289609,1.08307609,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648292886,0.89056478,103890.0,103880.0,0.1926765]
["bitfinex","BTCUSD",1748648293100,0.73554165,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648293305,0.72591655,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648293732,0.74151655,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648294571,0.7560574,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648295405,0.74151655,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648295612,0.74151655,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648295613,0.72591655,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648295817,0.72591655,103890.0,103880.0,0.25526491]
["bitfinex","BTCUSD",1748648296024,0.72591655,103890.0,103880.0,0.21192919]
["bitfinex","BTCUSD",1748648296224,0.72591655,103890.0,103880.0,0.2215554]
["bitfinex","BTCUSD",1748648296845,0.72591655,103890.0,103880.0,0.21192919]
["bitfinex","BTCUSD",1748648297058,0.71629117,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648297717,0.70099117,103890.0,103880.0,0.21192919]
["bitfinex","BTCUSD",1748648297925,0.70099117,103890.0,103880.0,0.22155531]
["bitfinex","BTCUSD",1748648298606,0.70099117,103890.0,103880.0,0.20230289]
["bitfinex","BTCUSD",1748648298885,0.69136561,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648299086,0.72206561,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648300409,0.73660646,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648301691,0.74574017,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648303007,1.25043991,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648303238,1.30043991,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648303444,1.25043991,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648303653,1.30043991,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648303867,1.29843991,103890.0,103880.0,0.00014666]
["bitfinex","BTCUSD",1748648304095,1.30343991,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648304304,1.31862088,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648304519,1.01762088,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648304732,1.42346088,103890.0,103880.0,0.00114666]
["bitfinex","BTCUSD",1748648304947,0.21186374,103840.0,103830.0,0.0345]
["bitfinex","BTCUSD",1748648305158,0.30771804,103840.0,103830.0,0.03464609]
["bitfinex","BTCUSD",1748648305836,0.30771804,103840.0,103830.0,0.04364814]
["bitfinex","BTCUSD",1748648306253,0.30771804,103840.0,103830.0,0.04364805]
["bitfinex","BTCUSD",1748648306468,0.30871804,103840.0,103830.0,0.04664805]
["bitfinex","BTCUSD",1748648306895,0.32491804,103840.0,103830.0,0.03764609]
["bitfinex","BTCUSD",1748648307115,0.34201804,103840.0,103830.0,0.04164609]
["bitfinex","BTCUSD",1748648307327,0.68409804,103840.0,103830.0,0.04164609]
["bitfinex","BTCUSD",1748648307540,0.49149404,103840.0,103830.0,0.07053834]
["bitfinex","BTCUSD",1748648307751,0.66799804,103840.0,103830.0,0.25353061]
["bitfinex","BTCUSD",1748648307959,0.12674415,103840.0,103830.0,0.32133493]
["bitfinex","BTCUSD",1748648308168,0.1343736,103840.0,103830.0,0.25616127]
["bitfinex","BTCUSD",1748648308385,0.1943736,103840.0,103830.0,0.25616127]
["bitfinex","BTCUSD",1748648308594,0.16948375,103840.0,103830.0,0.25716127]
["bitfinex","BTCUSD",1748648308808,0.061,103840.0,103830.0,0.6880094]
["bitfinex","BTCUSD",1748648309023,0.07062936,103840.0,103830.0,0.28079174]
["bitfinex","BTCUSD",1748648309241,0.07262936,103840.0,103830.0,0.72151734]
["bitfinex","BTCUSD",1748648309665,0.062,103840.0,103830.0,0.72151734]
["bitfinex","BTCUSD",1748648309878,0.07162936,103840.0,103830.0,0.72151734]
["bitfinex","BTCUSD",1748648310091,0.063,103840.0,103830.0,0.31529968]
["bitfinex","BTCUSD",1748648310299,0.063,103840.0,103830.0,0.28279174]
["bitfinex","BTCUSD",1748648311071,0.08225891,103840.0,103830.0,0.28279174]
["bitfinex","BTCUSD",1748648311275,0.29412331,103840.0,103830.0,0.23889958]
["bitfinex","BTCUSD",1748648311497,0.29412331,103840.0,103830.0,0.24853033]
["bitfinex","BTCUSD",1748648311707,0.29412331,103840.0,103830.0,0.25816099]
["bitfinex","BTCUSD",1748648311947,0.29412331,103840.0,103830.0,0.24853033]
["bitfinex","BTCUSD",1748648312148,0.28449376,103840.0,103830.0,0.25816117]
["bitfinex","BTCUSD",1748648313806,0.27486412,103840.0,103830.0,0.23889976]
["bitfinex","BTCUSD",1748648314028,0.27486412,103840.0,103830.0,0.25816154]
["bitfinex","BTCUSD",1748648314242,0.27486412,103840.0,103830.0,0.31487218]
["bitfinex","BTCUSD",1748648314456,0.27486412,103840.0,103830.0,0.25816154]
["bitfinex","BTCUSD",1748648314669,0.27486412,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648314880,0.2652342,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648315091,0.3610885,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648315613,0.3928885,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648315819,1.5648285,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648316041,1.57936935,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648317767,1.38946935,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648317975,1.39858197,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648318634,1.39658197,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648318844,1.39958197,103840.0,103830.0,0.03664609]
["bitfinex","BTCUSD",1748648319278,1.39958197,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648319488,1.39858197,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648319699,1.39958197,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648320139,1.40958197,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648320354,1.14958197,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648321042,1.10089863,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648321251,1.09789863,103840.0,103830.0,0.03464609]
["bitfinex","BTCUSD",1748648321463,1.10289863,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648321680,1.12521079,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648321893,1.12021079,103840.0,103830.0,0.03564609]
["bitfinex","BTCUSD",1748648322117,1.12021079,103840.0,103830.0,0.01904609]
["bitfinex","BTCUSD",1748648322325,1.15539176,103840.0,103830.0,0.00934147]
["bitfinex","BTCUSD",1748648322530,1.15039176,103840.0,103830.0,0.00834147]
["bitfinex","BTCUSD",1748648322740,6.19319276,103840.0,103830.0,0.00834147]
["bitfinex","BTCUSD",1748648322946,6.21319276,103840.0,103830.0,0.00934147]
["bitfinex","BTCUSD",1748648323590,6.22230538,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1748648323843,6.22230538,103840.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648323844,0.90679434,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648324052,0.98524864,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648324919,1.04660648,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648325142,1.04894914,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648325352,0.99660648,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648325761,1.00060648,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1748648326236,1.00560648,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648326864,1.03453148,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648327627,1.08453148,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648327890,1.03453148,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648330106,1.48047063,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648330529,1.49501148,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648330738,1.5041241,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648330969,0.35650325,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648331175,0.81698325,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648331380,1.4715241,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648331801,1.45105364,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648332026,1.48315364,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648332254,1.53315364,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648332494,1.48315364,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648332716,1.2636241,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648333443,1.26880507,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648333701,6.26160607,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648333951,6.25024823,103830.0,103820.0,0.021]
["bitfinex","BTCUSD",1748648334677,6.23506726,103830.0,103820.0,0.00275545]
["bitfinex","BTCUSD",1748648334932,0.21200667,103770.0,103760.0,0.0304]
["bitfinex","BTCUSD",1748648335194,0.21200667,103770.0,103760.0,0.03935836]
["bitfinex","BTCUSD",1748648335646,0.21200667,103770.0,103760.0,0.03935568]
["bitfinex","BTCUSD",1748648336170,0.21200667,103770.0,103760.0,0.27779506]
["bitfinex","BTCUSD",1748648336171,0.0299574,103770.0,103760.0,0.27779506]
["bitfinex","BTCUSD",1748648336373,0.039594,103770.0,103760.0,0.27538584]
["bitfinex","BTCUSD",1748648336585,0.04059344,103770.0,103760.0,0.27638584]
["bitfinex","BTCUSD",1748648336807,0.03095693,103770.0,103760.0,0.27638584]
["bitfinex","BTCUSD",1748648337024,0.04059334,103770.0,103760.0,0.26601928]
["bitfinex","BTCUSD",1748648337498,0.03095702,103770.0,103760.0,0.26601928]
["bitfinex","BTCUSD",1748648337711,0.02132061,103770.0,103760.0,0.26602499]
["bitfinex","BTCUSD",1748648337942,0.05022948,103770.0,103760.0,0.2570636]
["bitfinex","BTCUSD",1748648338170,0.2236916,103770.0,103760.0,0.24675136]
["bitfinex","BTCUSD",1748648338400,0.2236916,103770.0,103760.0,0.2563915]
["bitfinex","BTCUSD",1748648338649,0.25569782,103770.0,103760.0,0.04436404]
["bitfinex","BTCUSD",1748648338880,0.21405556,103770.0,103760.0,0.04436404]
["bitfinex","BTCUSD",1748648339121,0.21405556,103770.0,103760.0,0.0354]
["bitfinex","BTCUSD",1748648339369,0.21405556,103770.0,103760.0,0.0443765]
["bitfinex","BTCUSD",1748648339994,0.21405556,103770.0,103760.0,0.0354]
["bitfinex","BTCUSD",1748648340230,0.17305556,103770.0,103760.0,0.06657554]
["bitfinex","BTCUSD",1748648340447,0.17305556,103770.0,103760.0,0.26896557]
["bitfinex","BTCUSD",1748648340658,0.17305556,103770.0,103760.0,0.06657554]
["bitfinex","BTCUSD",1748648341123,0.17305556,103770.0,103760.0,0.0354]
["bitfinex","BTCUSD",1748648341573,0.26890986,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1748648341788,0.26890986,103770.0,103760.0,0.01397885]
["bitfinex","BTCUSD",1748648342006,0.26890986,103770.0,103760.0,0.01397886]
["bitfinex","BTCUSD",1748648342218,0.26890986,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1748648342457,0.26890986,103770.0,103760.0,0.01397916]
["bitfinex","BTCUSD",1748648342690,0.26890986,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1748648342899,0.20238993,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648343106,0.29824423,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648343971,0.29924423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648344622,0.31544423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648344833,0.31544423,103760.0,103750.0,0.04741065]
["bitfinex","BTCUSD",1748648345069,0.31544423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648345286,0.30024423,103760.0,103750.0,0.04039453]
["bitfinex","BTCUSD",1748648346561,0.64236423,103760.0,103750.0,0.04039453]
["bitfinex","BTCUSD",1748648346777,0.99690508,103760.0,103750.0,0.04039453]
["bitfinex","BTCUSD",1748648347002,1.02880508,103760.0,103750.0,0.04039453]
["bitfinex","BTCUSD",1748648347865,1.04828069,103760.0,103750.0,0.03739453]
["bitfinex","BTCUSD",1748648348078,0.67326069,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648348289,1.13458069,103760.0,103750.0,0.03639453]
["bitfinex","BTCUSD",1748648348500,1.15118069,103760.0,103750.0,0.03639453]
["bitfinex","BTCUSD",1748648348795,1.13070508,103760.0,103750.0,0.03639453]
["bitfinex","BTCUSD",1748648349028,1.14710508,103760.0,103750.0,0.03639453]
["bitfinex","BTCUSD",1748648349258,1.11510508,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648349492,1.14810508,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648349926,1.11510508,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648350846,1.10056423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648351988,0.75848423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648352259,0.64024423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648352487,0.98232423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648353155,0.99802423,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648353826,1.02846508,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648355180,1.03846508,103760.0,103750.0,0.03839453]
["bitfinex","BTCUSD",1748648355611,1.03846508,103760.0,103750.0,0.03739453]
["bitfinex","BTCUSD",1748648355830,1.03646508,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648356049,1.05720774,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648356270,1.05950062,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648356927,0.70742062,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648357148,1.02312062,103760.0,103750.0,0.03539453]
["bitfinex","BTCUSD",1748648357365,0.61660881,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648357579,0.75406311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648358020,0.74406311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648358234,0.75406311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648358453,0.7783287,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648358670,0.7803287,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648359151,1.3644087,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648359389,1.2116357,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648359592,1.20783424,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648360017,0.74747424,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648360246,1.08955424,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648360742,0.37587424,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648360973,0.71791424,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648361188,0.69745011,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648361593,1.03745011,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648361832,1.03749011,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648363561,1.03749011,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648364677,1.03749011,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648365114,1.03749011,103740.0,103730.0,0.036]
["bitfinex","BTCUSD",1748648365325,1.03749011,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648367090,1.03749011,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648367723,1.03749011,103740.0,103730.0,0.036]
["bitfinex","BTCUSD",1748648368377,0.69541011,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648368621,1.00850311,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648370105,1.00850311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648370747,1.00850311,103740.0,103730.0,0.0513]
["bitfinex","BTCUSD",1748648371172,1.00850311,103740.0,103730.0,0.036]
["bitfinex","BTCUSD",1748648371391,1.00850311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648373313,1.00850311,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1748648373515,1.01760877,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1748648373935,1.01760877,103740.0,103730.0,0.036]
["bitfinex","BTCUSD",1748648374403,0.67556877,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1748648374616,1.01756877,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1748648374823,1.00846311,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1748648375045,1.30846311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648375689,1.00846311,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648375897,0.68692724,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648376109,1.02888724,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648377574,1.04498724,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648378188,1.04538724,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648378394,1.39538724,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648378607,1.47180698,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648379033,1.47560844,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648379651,1.46044851,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648380071,1.47684851,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648380275,1.46044851,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648380903,1.44394851,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1748648381115,0.21219069,103680.0,103670.0,0.0317]
["bitfinex","BTCUSD",1748648381320,0.21219069,103680.0,103670.0,0.06887053]
["bitfinex","BTCUSD",1748648381521,0.21219069,103680.0,103670.0,0.0317]
["bitfinex","BTCUSD",1748648381735,0.21219069,103680.0,103670.0,0.04074041]
["bitfinex","BTCUSD",1748648382009,0.0192889,103680.0,103670.0,0.24391154]
["bitfinex","BTCUSD",1748648382220,0.02993368,103680.0,103670.0,0.24491079]
["bitfinex","BTCUSD",1748648382435,0.04057864,103680.0,103670.0,0.21469789]
["bitfinex","BTCUSD",1748648382707,0.03957864,103680.0,103670.0,0.30099549]
["bitfinex","BTCUSD",1748648382927,0.04922277,103680.0,103670.0,0.30099549]
["bitfinex","BTCUSD",1748648383173,0.02993312,103680.0,103670.0,0.30099549]
["bitfinex","BTCUSD",1748648383350,0.17217116,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1748648383588,0.17217116,103690.0,103680.0,0.22390123]
["bitfinex","BTCUSD",1748648383841,0.53481476,103700.0,103680.0,0.31286388]
["bitfinex","BTCUSD",1748648384072,0.00964255,103700.0,103690.0,0.26245747]
["bitfinex","BTCUSD",1748648384290,0.02838861,103710.0,103700.0,0.22179232]
["bitfinex","BTCUSD",1748648384510,0.05731476,103710.0,103700.0,0.24314996]
["bitfinex","BTCUSD",1748648384731,0.03803041,103710.0,103700.0,0.26243533]
["bitfinex","BTCUSD",1748648384954,0.52846664,103710.0,103700.0,0.29928891]
["bitfinex","BTCUSD",1748648385187,0.52846664,103710.0,103700.0,0.28964609]
["bitfinex","BTCUSD",1748648385425,0.00910566,103730.0,103700.0,0.36721446]
["bitfinex","BTCUSD",1748648385662,0.00910566,103730.0,103710.0,0.21452383]
["bitfinex","BTCUSD",1748648385663,0.22119407,103730.0,103710.0,0.21452383]
["bitfinex","BTCUSD",1748648385909,0.03802613,103730.0,103720.0,0.22175002]
["bitfinex","BTCUSD",1748648386144,0.04766654,103730.0,103720.0,0.26735664]
["bitfinex","BTCUSD",1748648386380,0.22172919,103730.0,103720.0,0.26735682]
["bitfinex","BTCUSD",1748648386819,0.22172919,103730.0,103720.0,0.27699797]
["bitfinex","BTCUSD",1748648387100,0.02892094,103730.0,103720.0,0.28712604]
["bitfinex","BTCUSD",1748648387318,0.03855986,103730.0,103720.0,0.28712548]
["bitfinex","BTCUSD",1748648387543,0.03955986,103730.0,103720.0,0.29676617]
["bitfinex","BTCUSD",1748648388010,0.03855977,103730.0,103720.0,0.25241877]
["bitfinex","BTCUSD",1748648388228,0.5091785,103740.0,103730.0,0.21208841]
["bitfinex","BTCUSD",1748648388479,0.4899,103740.0,103730.0,0.26236802]
["bitfinex","BTCUSD",1748648388719,0.07641974,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1748648389182,0.09569544,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648389630,0.11497188,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648389858,0.09569544,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648390081,0.11497188,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648390551,0.07641974,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648391008,0.08605745,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648391231,0.08705745,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648391464,0.07741974,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648391881,0.07841974,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648392104,0.08805764,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648392327,0.09769572,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648392535,0.10733399,103750.0,103740.0,0.25270699]
["bitfinex","BTCUSD",1748648392759,0.11697254,103750.0,103740.0,0.25270717]
["bitfinex","BTCUSD",1748648392967,0.11697235,103750.0,103740.0,0.25648492]
["bitfinex","BTCUSD",1748648393412,0.10733399,103750.0,103740.0,0.27198492]
["bitfinex","BTCUSD",1748648393634,0.002,103750.0,103740.0,0.31846424]
["bitfinex","BTCUSD",1748648393845,0.02127552,103750.0,103740.0,0.31846424]
["bitfinex","BTCUSD",1748648394056,0.002,103750.0,103740.0,0.31846424]
["bitfinex","BTCUSD",1748648396355,0.0212757,103750.0,103740.0,0.31846424]
["bitfinex","BTCUSD",1748648396557,0.02891388,103750.0,103740.0,0.27198492]
["bitfinex","BTCUSD",1748648396763,0.03955224,103750.0,103740.0,0.27498492]
["bitfinex","BTCUSD",1748648397282,0.04055224,103750.0,103740.0,0.27698492]
["bitfinex","BTCUSD",1748648397495,0.04029668,103750.0,103740.0,0.27698492]
["bitfinex","BTCUSD",1748648397694,0.02086678,103750.0,103740.0,0.32396424]
["bitfinex","BTCUSD",1748648397922,0.04014332,103750.0,103740.0,0.32396424]
["bitfinex","BTCUSD",1748648398206,0.03050496,103750.0,103740.0,0.32396424]
["bitfinex","BTCUSD",1748648398617,0.002,103750.0,103740.0,0.32396424]
["bitfinex","BTCUSD",1748648400459,0.2333236,103750.0,103740.0,0.24806834]
["bitfinex","BTCUSD",1748648400698,0.04055252,103750.0,103740.0,0.25184627]
["bitfinex","BTCUSD",1748648400920,0.04055233,103750.0,103740.0,0.2768851]
["bitfinex","BTCUSD",1748648401147,0.68220995,103760.0,103740.0,0.2768851]
["bitfinex","BTCUSD",1748648401363,0.02891388,103750.0,103740.0,0.27688445]
["bitfinex","BTCUSD",1748648401583,0.61421875,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748648401804,0.48945233,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748648402022,0.72075383,103760.0,103750.0,0.24384772]
["bitfinex","BTCUSD",1748648402274,0.71111741,103760.0,103750.0,0.02603846]
["bitfinex","BTCUSD",1748648402498,0.71111741,103760.0,103750.0,0.23808617]
["bitfinex","BTCUSD",1748648402935,0.71111741,103760.0,103750.0,0.24960026]
["bitfinex","BTCUSD",1748648403150,0.71211741,103760.0,103750.0,0.25923834]
["bitfinex","BTCUSD",1748648403573,0.50108949,103760.0,103750.0,0.26887624]
["bitfinex","BTCUSD",1748648403797,0.49145233,103760.0,103750.0,0.28537624]
["bitfinex","BTCUSD",1748648404236,0.49045233,103760.0,103750.0,1.1521539]
["bitfinex","BTCUSD",1748648404457,0.002,103760.0,103750.0,1.60454905]
["bitfinex","BTCUSD",1748648404945,0.50872079,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1748648405161,0.50872079,103790.0,103780.0,0.38290271]
["bitfinex","BTCUSD",1748648405378,0.52798999,103790.0,103780.0,0.41500271]
["bitfinex","BTCUSD",1748648405597,0.5087206,103790.0,103780.0,0.41500271]
["bitfinex","BTCUSD",1748648405810,0.51835506,103790.0,103780.0,0.41500271]
["bitfinex","BTCUSD",1748648406026,0.5087206,103790.0,103780.0,0.41500271]
["bitfinex","BTCUSD",1748648406283,4.891e-05,103790.0,103780.0,0.41500271]
["bitfinex","BTCUSD",1748648406713,4.891e-05,103790.0,103780.0,0.79012037]
["bitfinex","BTCUSD",1748648406929,0.00104891,103790.0,103780.0,0.79512037]
["bitfinex","BTCUSD",1748648407141,0.00104891,103790.0,103780.0,1.26307467]
["bitfinex","BTCUSD",1748648408916,0.17201472,103790.0,103780.0,0.32523111]
["bitfinex","BTCUSD",1748648409131,0.01926902,103790.0,103780.0,0.35413728]
["bitfinex","BTCUSD",1748648409352,0.02890302,103790.0,103780.0,0.35413728]
["bitfinex","BTCUSD",1748648409566,0.03853776,103790.0,103780.0,0.34450217]
["bitfinex","BTCUSD",1748648410012,0.02890302,103790.0,103780.0,0.38463728]
["bitfinex","BTCUSD",1748648410258,0.03853767,103790.0,103780.0,0.4771485]
["bitfinex","BTCUSD",1748648410687,0.23123446,103790.0,103780.0,0.339998]
["bitfinex","BTCUSD",1748648410901,0.2312352,103790.0,103780.0,0.44664897]
["bitfinex","BTCUSD",1748648411324,0.02890358,103790.0,103780.0,0.44664897]
["bitfinex","BTCUSD",1748648411568,0.03853832,103790.0,103780.0,0.45628408]
["bitfinex","BTCUSD",1748648411789,0.02890302,103790.0,103780.0,0.45628408]
["bitfinex","BTCUSD",1748648412003,0.01926846,103790.0,103780.0,0.45628408]
["bitfinex","BTCUSD",1748648412219,0.01926837,103790.0,103780.0,0.47148408]
["bitfinex","BTCUSD",1748648412430,0.01926837,103790.0,103780.0,0.48678408]
["bitfinex","BTCUSD",1748648412723,0.02890274,103790.0,103780.0,0.48678408]
["bitfinex","BTCUSD",1748648412940,0.24086892,103790.0,103780.0,0.34450236]
["bitfinex","BTCUSD",1748648413160,0.23123483,103790.0,103780.0,0.36377314]
["bitfinex","BTCUSD",1748648413381,0.21196618,103790.0,103780.0,0.32523093]
["bitfinex","BTCUSD",1748648413600,0.21196618,103790.0,103780.0,0.33486641]
["bitfinex","BTCUSD",1748648414029,0.27875136,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648414235,0.29405136,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648415085,0.38990566,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648415306,0.40640566,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648415959,0.37460566,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648416172,0.38990566,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648416607,0.34890566,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648416819,0.25718592,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1748648417236,0.0289059,103780.0,103770.0,0.23127839]
["bitfinex","BTCUSD",1748648417465,0.0289059,103780.0,103760.0,0.32987609]
["bitfinex","BTCUSD",1748648417466,0.01927199,103770.0,103760.0,0.32987609]
["bitfinex","BTCUSD",1748648417709,0.03854473,103770.0,103760.0,0.32987609]
["bitfinex","BTCUSD",1748648417938,0.01927199,103770.0,103760.0,0.32987609]
["bitfinex","BTCUSD",1748648418151,0.0192719,103770.0,103760.0,0.34537609]
["bitfinex","BTCUSD",1748648418362,0.0192719,103770.0,103760.0,0.45308731]
["bitfinex","BTCUSD",1748648418578,0.03854464,103770.0,103760.0,0.45308731]
["bitfinex","BTCUSD",1748648418788,0.02890813,103770.0,103760.0,0.45308731]
["bitfinex","BTCUSD",1748648419442,0.02990813,103770.0,103760.0,0.45708731]
["bitfinex","BTCUSD",1748648419650,0.0212719,103770.0,103760.0,0.46208731]
["bitfinex","BTCUSD",1748648419858,0.03090803,103770.0,103760.0,0.46208731]
["bitfinex","BTCUSD",1748648420526,0.03090803,103770.0,103760.0,0.36957609]
["bitfinex","BTCUSD",1748648420733,0.04054426,103770.0,103760.0,0.33887609]
["bitfinex","BTCUSD",1748648421384,0.002,103770.0,103760.0,0.33887609]
["bitfinex","BTCUSD",1748648421610,0.002,103770.0,103760.0,0.36987609]
["bitfinex","BTCUSD",1748648422041,0.002,103770.0,103760.0,0.87294805]
["bitfinex","BTCUSD",1748648422255,0.002,103770.0,103760.0,0.96545927]
["bitfinex","BTCUSD",1748648422474,0.002,103770.0,103760.0,1.72721778]
["bitfinex","BTCUSD",1748648422684,0.002,103770.0,103760.0,1.73721778]
["bitfinex","BTCUSD",1748648424175,0.26861288,103810.0,103800.0,0.00963372]
["bitfinex","BTCUSD",1748648424399,0.26861288,103810.0,103800.0,0.01012082]
["bitfinex","BTCUSD",1748648424608,0.26861288,103810.0,103800.0,0.28712527]
["bitfinex","BTCUSD",1748648424609,0.08558426,103810.0,103800.0,0.28712527]
["bitfinex","BTCUSD",1748648424814,0.07595147,103810.0,103800.0,0.30639207]
["bitfinex","BTCUSD",1748648425475,0.07895147,103810.0,103800.0,0.30739207]
["bitfinex","BTCUSD",1748648425701,0.05968635,103810.0,103800.0,0.30739207]
["bitfinex","BTCUSD",1748648425913,0.06168635,103810.0,103800.0,0.74570973]
["bitfinex","BTCUSD",1748648426347,0.05868635,103810.0,103800.0,0.74470973]
["bitfinex","BTCUSD",1748648426571,0.05668635,103810.0,103800.0,0.74370973]
["bitfinex","BTCUSD",1748648426999,0.05668635,103810.0,103800.0,0.74570973]
["bitfinex","BTCUSD",1748648427226,0.0385269,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648427439,0.03852598,103820.0,103810.0,0.30443582]
["bitfinex","BTCUSD",1748648427645,0.23116791,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1748648427859,0.23116791,103820.0,103810.0,0.22155795]
["bitfinex","BTCUSD",1748648428057,0.23116791,103820.0,103800.0,0.29649108]
["bitfinex","BTCUSD",1748648428058,0.21190501,103820.0,103800.0,0.29649108]
["bitfinex","BTCUSD",1748648428325,0.21192543,103810.0,103800.0,0.01312091]
["bitfinex","BTCUSD",1748648428558,0.28834517,103810.0,103800.0,0.01312091]
["bitfinex","BTCUSD",1748648429020,0.28834517,103810.0,103800.0,0.0034871]
["bitfinex","BTCUSD",1748648429021,0.31071238,103810.0,103800.0,0.0034871]
["bitfinex","BTCUSD",1748648429251,0.23429264,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648429470,0.23429264,103810.0,103800.0,0.0034871]
["bitfinex","BTCUSD",1748648429687,0.23429264,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648429908,0.23429264,103810.0,103800.0,0.0024871]
["bitfinex","BTCUSD",1748648430118,0.21829264,103810.0,103800.0,0.0024871]
["bitfinex","BTCUSD",1748648430332,0.20229264,103810.0,103800.0,0.01512101]
["bitfinex","BTCUSD",1748648430544,0.20229264,103810.0,103800.0,0.24206822]
["bitfinex","BTCUSD",1748648431187,0.20229264,103810.0,103800.0,0.03975619]
["bitfinex","BTCUSD",1748648431618,0.19265966,103810.0,103800.0,0.03012228]
["bitfinex","BTCUSD",1748648431866,0.20865966,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648432082,0.16765966,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648436650,0.18375966,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648437102,0.27961396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648437722,0.28854285,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648438102,0.27961396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648439717,0.23861396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648440587,0.2475471,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648441018,0.57949396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648441451,0.58842712,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648441659,0.58842706,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648442077,0.57949396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648442299,0.58842835,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648442506,0.57949396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648442935,0.58842831,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648443201,0.57949396,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648443418,0.58842721,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648443917,0.58842624,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648444154,0.9959137,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648444401,1.01045455,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648444881,1.12809455,103810.0,103800.0,0.0024871]
["bitfinex","BTCUSD",1748648445305,1.12909455,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648445761,1.13109455,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648445977,1.14251337,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648448271,1.06609363,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648449350,1.05467481,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648449563,0.71379481,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648449745,1.05451481,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648451232,1.08343781,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648454942,1.09485663,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648457609,1.05413663,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648457847,1.09469663,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648458074,0.1277773,103810.0,103800.0,0.19316532]
["bitfinex","BTCUSD",1748648458283,0.31077936,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648458494,0.65077936,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648458967,0.69712021,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648462259,0.4581197,103810.0,103800.0,0.21243267]
["bitfinex","BTCUSD",1748648462485,0.4581197,103810.0,103800.0,0.27793604]
["bitfinex","BTCUSD",1748648462694,0.66041234,103810.0,103800.0,0.26830278]
["bitfinex","BTCUSD",1748648463143,0.65077973,103810.0,103800.0,0.23549913]
["bitfinex","BTCUSD",1748648463350,0.65077973,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648463351,0.64114694,103810.0,103800.0,0.0004871]
["bitfinex","BTCUSD",1748648464023,0.64114694,103810.0,103800.0,0.22206629]
["bitfinex","BTCUSD",1748648464277,0.35263214,103810.0,103800.0,0.26389955]
["bitfinex","BTCUSD",1748648464496,0.003,103810.0,103800.0,0.67111721]
["bitfinex","BTCUSD",1748648464712,0.003,103810.0,103800.0,0.87574181]
["bitfinex","BTCUSD",1748648464927,0.003,103810.0,103800.0,0.97159611]
["bitfinex","BTCUSD",1748648465144,0.003,103810.0,103800.0,1.65195611]
["bitfinex","BTCUSD",1748648465376,0.00913505,103820.0,103810.0,0.56155749]
["bitfinex","BTCUSD",1748648465597,0.02819206,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1748648465822,0.04032782,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748648466050,0.01141882,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748648466279,0.25997978,103860.0,103850.0,0.0195]
["bitfinex","BTCUSD",1748648466528,0.24072431,103860.0,103850.0,0.0195]
["bitfinex","BTCUSD",1748648466778,0.20221453,103850.0,103840.0,0.02311239]
["bitfinex","BTCUSD",1748648468081,0.21184352,103850.0,103840.0,0.02311239]
["bitfinex","BTCUSD",1748648468518,0.21186337,103840.0,103830.0,0.37099366]
["bitfinex","BTCUSD",1748648468737,0.21186421,103840.0,103820.0,0.33879991]
["bitfinex","BTCUSD",1748648468945,0.00963047,103830.0,103820.0,0.25431991]
["bitfinex","BTCUSD",1748648469172,0.21188359,103830.0,103820.0,0.35233748]
["bitfinex","BTCUSD",1748648469401,0.21188433,103830.0,103820.0,0.0162]
["bitfinex","BTCUSD",1748648469611,0.20227296,103820.0,103810.0,0.41616]
["bitfinex","BTCUSD",1748648469832,0.21192422,103810.0,103800.0,0.45222804]
["bitfinex","BTCUSD",1748648470049,0.21192516,103810.0,103800.0,0.0172]
["bitfinex","BTCUSD",1748648470299,0.21192516,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1748648470943,0.21192516,103810.0,103800.0,0.19416532]
["bitfinex","BTCUSD",1748648471156,0.21192516,103810.0,103800.0,0.0014871]
["bitfinex","BTCUSD",1748648471376,0.20229255,103810.0,103800.0,0.01112082]
["bitfinex","BTCUSD",1748648471579,0.20229255,103810.0,103800.0,0.24141632]
["bitfinex","BTCUSD",1748648471802,0.0192655,103810.0,103800.0,0.2606833]
["bitfinex","BTCUSD",1748648472020,0.5328011,103820.0,103800.0,0.27031637]
["bitfinex","BTCUSD",1748648472238,0.56169678,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1748648472451,0.22153678,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1748648472664,0.21190501,103820.0,103810.0,0.26153941]
["bitfinex","BTCUSD",1748648472873,0.01926327,103820.0,103810.0,0.28080397]
["bitfinex","BTCUSD",1748648473088,0.0481584,103820.0,103810.0,0.28080416]
["bitfinex","BTCUSD",1748648473296,0.5518847,103830.0,103820.0,0.21190455]
["bitfinex","BTCUSD",1748648473508,0.5518847,103830.0,103820.0,0.20227315]
["bitfinex","BTCUSD",1748648473728,0.54225367,103830.0,103820.0,0.2624295]
["bitfinex","BTCUSD",1748648473995,0.00963084,103830.0,103820.0,0.28169258]
["bitfinex","BTCUSD",1748648474209,0.03852189,103830.0,103820.0,0.27205988]
["bitfinex","BTCUSD",1748648474435,0.02889114,103830.0,103820.0,0.28785988]
["bitfinex","BTCUSD",1748648474643,0.00963029,103830.0,103820.0,0.30385988]
["bitfinex","BTCUSD",1748648474851,0.01926086,103830.0,103820.0,0.30385988]
["bitfinex","BTCUSD",1748648475072,0.02889161,103830.0,103820.0,0.30385988]
["bitfinex","BTCUSD",1748648475298,0.02889161,103830.0,103810.0,0.05261416]
["bitfinex","BTCUSD",1748648475299,0.20227296,103820.0,103810.0,0.05261416]
["bitfinex","BTCUSD",1748648475514,0.20229255,103810.0,103800.0,0.0172871]
["bitfinex","BTCUSD",1748648475731,0.20229255,103810.0,103800.0,0.0014871]
["bitfinex","BTCUSD",1748648476840,0.20229255,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648477696,0.20229255,103810.0,103800.0,0.01512091]
["bitfinex","BTCUSD",1748648477910,0.20229255,103810.0,103800.0,0.05147419]
["bitfinex","BTCUSD",1748648478129,0.20229255,103810.0,103800.0,0.0054871]
["bitfinex","BTCUSD",1748648478566,0.20329255,103810.0,103800.0,0.0094871]
["bitfinex","BTCUSD",1748648478779,0.20329255,103810.0,103800.0,0.01912101]
["bitfinex","BTCUSD",1748648479241,0.20329255,103810.0,103800.0,0.02875482]
["bitfinex","BTCUSD",1748648479685,0.001,103810.0,103800.0,0.25818632]
["bitfinex","BTCUSD",1748648479905,0.001,103810.0,103800.0,0.30925312]
["bitfinex","BTCUSD",1748648480143,0.02889448,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648480362,0.02889448,103820.0,103810.0,0.22155767]
["bitfinex","BTCUSD",1748648480363,0.24079986,103820.0,103810.0,0.22155767]
["bitfinex","BTCUSD",1748648480605,0.23116837,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1748648480817,0.23116837,103820.0,103810.0,0.27174869]
["bitfinex","BTCUSD",1748648481245,0.21190501,103820.0,103810.0,0.25248357]
["bitfinex","BTCUSD",1748648481678,0.21190501,103820.0,103810.0,0.25548357]
["bitfinex","BTCUSD",1748648481888,0.20227315,103820.0,103810.0,0.05319102]
["bitfinex","BTCUSD",1748648482106,0.20227315,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1748648482318,0.31372745,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648482534,0.29812745,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648483219,0.29812745,103820.0,103810.0,0.19765966]
["bitfinex","BTCUSD",1748648483432,0.30775922,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648483648,0.30775922,103820.0,103810.0,0.21692534]
["bitfinex","BTCUSD",1748648483864,0.30775922,103820.0,103810.0,0.05267423]
["bitfinex","BTCUSD",1748648484552,0.30775922,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648484766,0.32335922,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648485217,0.33985922,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648486120,0.67985922,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1748648487426,0.67985922,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1748648487849,0.67985922,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1748648488064,0.67985922,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648488498,0.69440007,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1748648489636,0.99440007,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1748648490509,0.99440007,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648490726,0.69440007,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648490951,1.15284007,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1748648491161,0.0096327,103810.0,103800.0,0.20279923]
["bitfinex","BTCUSD",1748648491375,0.0096327,103810.0,103800.0,0.26546963]
["bitfinex","BTCUSD",1748648491376,0.31741197,103810.0,103800.0,0.26546963]
["bitfinex","BTCUSD",1748648491588,0.01926456,103810.0,103800.0,0.27510289]
["bitfinex","BTCUSD",1748648491800,0.01926447,103810.0,103800.0,0.30700289]
["bitfinex","BTCUSD",1748648492010,0.03189467,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648492225,0.02889476,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648492445,0.03852672,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648492659,0.23116782,103820.0,103810.0,0.24872156]
["bitfinex","BTCUSD",1748648492876,0.22153651,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1748648493303,0.01926336,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648493533,0.02889522,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1748648493751,0.02889467,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648493964,0.89144433,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1748648494201,0.98729863,103830.0,103820.0,0.21190511]
["bitfinex","BTCUSD",1748648494605,0.98729863,103830.0,103820.0,0.23116856]
["bitfinex","BTCUSD",1748648494606,0.55188433,103830.0,103820.0,0.23116856]
["bitfinex","BTCUSD",1748648494865,0.89144433,103830.0,103820.0,0.23116856]
["bitfinex","BTCUSD",1748648495080,0.89144433,103830.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1748648495300,0.89344433,103830.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1748648495742,0.01926308,103820.0,103810.0,0.30448607]
["bitfinex","BTCUSD",1748648496628,0.01926308,103820.0,103810.0,0.28818607]
["bitfinex","BTCUSD",1748648497040,0.01926308,103820.0,103810.0,0.27258607]
["bitfinex","BTCUSD",1748648497251,0.03852616,103820.0,103810.0,0.27258607]
["bitfinex","BTCUSD",1748648497478,0.34963094,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748648497697,0.6987016,103830.0,103820.0,0.2603537]
["bitfinex","BTCUSD",1748648497902,0.90095527,103830.0,103820.0,0.26035388]
["bitfinex","BTCUSD",1748648498752,0.90595527,103830.0,103820.0,0.22153669]
["bitfinex","BTCUSD",1748648498979,0.01463038,103830.0,103820.0,0.22153669]
["bitfinex","BTCUSD",1748648499211,0.005,103830.0,103820.0,0.67991743]
["bitfinex","BTCUSD",1748648499436,0.005,103830.0,103820.0,0.77577173]
["bitfinex","BTCUSD",1748648499660,0.005,103830.0,103820.0,0.98508295]
["bitfinex","BTCUSD",1748648499886,0.005,103830.0,103820.0,1.32508295]
["bitfinex","BTCUSD",1748648500105,0.57594697,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748648500329,0.57594697,103870.0,103860.0,0.61904079]
["bitfinex","BTCUSD",1748648500330,0.883604,103870.0,103860.0,0.61904079]
["bitfinex","BTCUSD",1748648500558,1.55333696,103870.0,103860.0,0.40721766]
["bitfinex","BTCUSD",1748648500778,1.21333696,103870.0,103860.0,0.40721766]
["bitfinex","BTCUSD",1748648501004,1.06343696,103870.0,103860.0,0.40721766]
["bitfinex","BTCUSD",1748648501227,1.06343696,103870.0,103850.0,0.63830254]
["bitfinex","BTCUSD",1748648501228,0.71380973,103870.0,103850.0,0.63830254]
["bitfinex","BTCUSD",1748648501446,0.55260797,103870.0,103860.0,0.22145109]
["bitfinex","BTCUSD",1748648501702,0.01925576,103860.0,103850.0,0.7037623]
["bitfinex","BTCUSD",1748648502175,0.70965013,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1748648502397,0.02140021,103870.0,103860.0,0.62866848]
["bitfinex","BTCUSD",1748648502615,0.03102725,103870.0,103860.0,0.62866848]
["bitfinex","BTCUSD",1748648502829,0.03102716,103870.0,103860.0,0.71811259]
["bitfinex","BTCUSD",1748648503035,0.0406543,103870.0,103860.0,0.71811259]
["bitfinex","BTCUSD",1748648503251,0.00214686,103870.0,103860.0,0.71811259]
["bitfinex","BTCUSD",1748648503463,0.02040067,103870.0,103860.0,0.71811259]
["bitfinex","BTCUSD",1748648503909,0.22145045,103860.0,103850.0,0.28891667]
["bitfinex","BTCUSD",1748648504125,0.02888335,103860.0,103850.0,0.62868981]
["bitfinex","BTCUSD",1748648504395,0.03851151,103860.0,103850.0,0.62868981]
["bitfinex","BTCUSD",1748648504611,0.01925529,103860.0,103850.0,0.63168981]
["bitfinex","BTCUSD",1748648504826,0.22157682,103870.0,103860.0,0.21182295]
["bitfinex","BTCUSD",1748648505053,0.22157682,103870.0,103860.0,0.61904061]
["bitfinex","BTCUSD",1748648505274,0.22157682,103870.0,103860.0,0.70658181]
["bitfinex","BTCUSD",1748648505275,0.02902845,103870.0,103860.0,0.70658181]
["bitfinex","BTCUSD",1748648505506,0.21194987,103870.0,103860.0,0.0875412]
["bitfinex","BTCUSD",1748648505721,0.01925557,103860.0,103850.0,0.63368999]
["bitfinex","BTCUSD",1748648505937,0.02888391,103860.0,103850.0,0.63369008]
["bitfinex","BTCUSD",1748648506156,0.22145109,103860.0,103850.0,0.20721463]
["bitfinex","BTCUSD",1748648506394,0.21182331,103860.0,103850.0,0.01262927]
["bitfinex","BTCUSD",1748648506613,0.00014686,103870.0,103860.0,0.23107897]
["bitfinex","BTCUSD",1748648506830,0.00014686,103870.0,103860.0,0.72288841]
["bitfinex","BTCUSD",1748648507040,0.00977353,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648507255,0.00014686,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648507722,0.00977353,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648507940,0.00014686,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648508187,0.00977353,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648508393,0.01940039,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648508611,0.00977353,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648508827,0.01940039,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648509519,0.02902734,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648509723,0.03865457,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648510143,0.02902734,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648510575,0.03865448,103870.0,103860.0,0.75478841]
["bitfinex","BTCUSD",1748648510783,0.03865448,103870.0,103860.0,0.73848841]
["bitfinex","BTCUSD",1748648511413,0.00014686,103870.0,103860.0,0.73848841]
["bitfinex","BTCUSD",1748648511870,0.00014686,103870.0,103860.0,1.30740271]
["bitfinex","BTCUSD",1748648512126,0.00014686,103870.0,103860.0,1.27550271]
["bitfinex","BTCUSD",1748648512983,0.25267497,103880.0,103870.0,0.40721766]
["bitfinex","BTCUSD",1748648513190,0.24314313,103880.0,103870.0,0.6756229]
["bitfinex","BTCUSD",1748648513625,0.24314313,103880.0,103870.0,0.27803219]
["bitfinex","BTCUSD",1748648513835,0.24314313,103880.0,103870.0,0.46382017]
["bitfinex","BTCUSD",1748648514255,0.24314313,103880.0,103870.0,0.49270176]
["bitfinex","BTCUSD",1748648514464,0.24314313,103880.0,103870.0,0.46582017]
["bitfinex","BTCUSD",1748648515137,0.24314313,103880.0,103870.0,0.05860251]
["bitfinex","BTCUSD",1748648515347,0.21187653,103880.0,103870.0,0.05860251]
["bitfinex","BTCUSD",1748648515572,0.22727653,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748648515790,0.67755083,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748648516670,0.67755083,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648518179,1.01755083,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648520558,0.67883083,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648520796,1.01739083,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648521293,1.03193168,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648521535,1.04083806,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648521767,1.04083786,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648521996,1.04083768,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1748648522222,1.04083768,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748648522670,1.04083747,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748648523135,0.02888613,103850.0,103840.0,0.76416815]
["bitfinex","BTCUSD",1748648523371,0.03851521,103850.0,103840.0,0.79007233]
["bitfinex","BTCUSD",1748648523597,0.23110141,103850.0,103840.0,0.77081314]
["bitfinex","BTCUSD",1748648523832,0.23110141,103850.0,103840.0,0.78044278]
["bitfinex","BTCUSD",1748648524057,0.03851596,103850.0,103840.0,0.79007233]
["bitfinex","BTCUSD",1748648524307,0.03951596,103850.0,103840.0,0.79507233]
["bitfinex","BTCUSD",1748648524782,0.001,103850.0,103840.0,0.79507233]
["bitfinex","BTCUSD",1748648525062,0.001,103850.0,103840.0,1.23368999]
["bitfinex","BTCUSD",1748648525530,0.60773932,103880.0,103870.0,0.2021756]
["bitfinex","BTCUSD",1748648525759,0.60773932,103880.0,103870.0,0.22515963]
["bitfinex","BTCUSD",1748648525989,0.09445341,103880.0,103870.0,0.6516311]
["bitfinex","BTCUSD",1748648526468,0.2869838,103880.0,103870.0,0.6190204]
["bitfinex","BTCUSD",1748648526703,0.2021756,103870.0,103860.0,0.20218093]
["bitfinex","BTCUSD",1748648526945,0.21182331,103860.0,103840.0,0.37464932]
["bitfinex","BTCUSD",1748648527189,0.21182331,103860.0,103840.0,0.65645761]
["bitfinex","BTCUSD",1748648527190,0.22147215,103850.0,103840.0,0.65645761]
["bitfinex","BTCUSD",1748648527432,0.0288866,103850.0,103840.0,1.13990708]
["bitfinex","BTCUSD",1748648527661,0.0288866,103850.0,103840.0,0.80154708]
["bitfinex","BTCUSD",1748648527888,0.02888651,103850.0,103840.0,0.79007487]
["bitfinex","BTCUSD",1748648529089,0.03851578,103850.0,103840.0,0.79007505]
["bitfinex","BTCUSD",1748648529310,0.03851559,103850.0,103840.0,0.7997046]
["bitfinex","BTCUSD",1748648529539,0.03851559,103850.0,103840.0,0.8087046]
["bitfinex","BTCUSD",1748648529755,0.02888651,103850.0,103840.0,0.6875046]
["bitfinex","BTCUSD",1748648529966,0.02888651,103850.0,103840.0,0.8037046]
["bitfinex","BTCUSD",1748648530191,0.02888651,103850.0,103840.0,0.8067046]
["bitfinex","BTCUSD",1748648530410,0.23110104,103850.0,103840.0,0.3350643]
["bitfinex","BTCUSD",1748648530626,0.02888651,103850.0,103840.0,0.76154133]
["bitfinex","BTCUSD",1748648531286,0.00962862,103850.0,103840.0,0.76154133]
["bitfinex","BTCUSD",1748648531824,0.01925733,103850.0,103840.0,0.64534133]
["bitfinex","BTCUSD",1748648532039,0.00962686,103870.0,103860.0,0.22145063]
["bitfinex","BTCUSD",1748648532224,0.5320847,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1748648532423,0.83970115,103890.0,103880.0,0.19262402]
["bitfinex","BTCUSD",1748648532694,1.16400115,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648532931,1.15869117,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648533178,1.18218939,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648533413,1.17323202,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648533837,1.17623202,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648534075,1.18818762,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648534291,1.18818743,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648534515,1.18818856,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648535382,1.52630856,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648536112,1.51735202,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648536339,1.52630939,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648536553,1.51735202,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648536767,1.52630939,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648537224,1.52626939,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648537443,1.18818939,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648537645,1.52626939,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648538065,1.52627059,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648538505,1.52327015,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648538735,1.52027015,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648538956,1.5232693,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648539177,1.51431202,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648539389,1.52326906,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648539815,1.52326884,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648540427,1.5232689,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648540429,1.51431202,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648540625,1.52326868,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648540999,1.54321502,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648541236,1.21409193,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648541463,1.52125232,103890.0,103880.0,0.19262402]
["bitfinex","BTCUSD",1748648541674,1.13984941,103890.0,103880.0,0.04246208]
["bitfinex","BTCUSD",1748648541892,1.13022417,103890.0,103880.0,0.04246208]
["bitfinex","BTCUSD",1748648542113,1.12126561,103890.0,103880.0,0.04246208]
["bitfinex","BTCUSD",1748648542330,1.13022423,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648542540,1.15376561,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648543598,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648543816,1.17727309,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648544032,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648544467,1.1772796,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648544683,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648544886,1.17727983,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648545069,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648546167,1.17728073,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648546380,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648546831,1.17728078,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648547040,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648548124,1.17728467,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648548351,1.17728481,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648548770,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648549226,1.1772849,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648549426,1.17728489,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648550204,1.17728496,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648551358,1.17728455,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648551570,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648553612,1.17728456,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648553819,1.17728414,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648554023,1.17728406,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648554505,1.17728421,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648554708,1.1772842,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648555720,1.16830646,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648555923,1.17728419,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648556130,1.17728474,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648556336,1.1886695,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648556548,1.18866978,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648557214,1.18866997,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648557419,1.18866999,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648557833,1.18867061,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648558264,1.18867077,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648558473,0.60976438,103890.0,103880.0,0.20225041]
["bitfinex","BTCUSD",1748648558677,0.82088235,103890.0,103880.0,0.02224458]
["bitfinex","BTCUSD",1748648558886,1.14949765,103890.0,103880.0,0.02224458]
["bitfinex","BTCUSD",1748648559096,1.14949765,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648559341,1.14949765,103890.0,103880.0,0.00972067]
["bitfinex","BTCUSD",1748648559549,1.14949765,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648560159,1.14949638,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648560373,1.14051655,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648562524,1.1494996,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648562748,1.14051655,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648563193,1.14051655,103890.0,103880.0,0.21187672]
["bitfinex","BTCUSD",1748648563417,1.04466179,103890.0,103880.0,0.24257672]
["bitfinex","BTCUSD",1748648563640,1.03503669,103890.0,103880.0,0.03079418]
["bitfinex","BTCUSD",1748648563848,1.03503669,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648564065,1.13089099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648564286,1.14649099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648564524,1.16279099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648564946,1.17177325,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648565154,1.17177323,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648565360,1.17177525,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648565567,1.16279099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648565809,1.46825099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648566426,1.47723483,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648566630,1.46825099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648570017,1.48325099,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648570216,1.51309184,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648572996,1.17573184,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648573205,1.51289184,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648576350,1.54179284,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648576561,1.54171284,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648580699,1.84171284,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648584335,1.85320575,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648585025,1.06330575,103890.0,103880.0,9.418e-05]
["bitfinex","BTCUSD",1748648585237,0.21184333,103850.0,103840.0,0.01153286]
["bitfinex","BTCUSD",1748648585448,0.20223401,103840.0,103830.0,0.02687692]
["bitfinex","BTCUSD",1748648585659,0.29808831,103840.0,103830.0,0.02702378]
["bitfinex","BTCUSD",1748648586128,0.66802916,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648586340,1.03969966,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648587182,1.04945159,103840.0,103830.0,0.00714686]
["bitfinex","BTCUSD",1748648587858,1.34945159,103840.0,103830.0,0.00714686]
["bitfinex","BTCUSD",1748648588503,1.34945159,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648588715,1.34945159,103840.0,103830.0,0.00314686]
["bitfinex","BTCUSD",1748648588930,1.34945159,103840.0,103830.0,0.00614686]
["bitfinex","BTCUSD",1748648590834,1.49360859,103840.0,103830.0,0.00614686]
["bitfinex","BTCUSD",1748648591734,0.84156859,103840.0,103830.0,0.00614686]
["bitfinex","BTCUSD",1748648591938,0.84156859,103840.0,103830.0,0.00314686]
["bitfinex","BTCUSD",1748648591939,1.16288859,103840.0,103830.0,0.00314686]
["bitfinex","BTCUSD",1748648592156,1.04764859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648592370,1.04964859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648592585,1.05264859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648592817,1.07924859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648593030,1.07928859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648593234,1.08128859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648593879,1.38128859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648594740,1.43128859,103840.0,103830.0,0.00014686]
["bitfinex","BTCUSD",1748648596293,1.43128859,103840.0,103790.0,0.0311]
["bitfinex","BTCUSD",1748648596294,0.21194538,103800.0,103790.0,0.0311]
["bitfinex","BTCUSD",1748648596513,0.03854193,103780.0,103770.0,0.35249224]
["bitfinex","BTCUSD",1748648597165,0.02890617,103780.0,103770.0,0.37752847]
["bitfinex","BTCUSD",1748648597657,0.01927041,103780.0,103770.0,0.38716451]
["bitfinex","BTCUSD",1748648597866,0.01927041,103780.0,103770.0,0.38765161]
["bitfinex","BTCUSD",1748648598083,0.01927041,103780.0,103770.0,0.48016283]
["bitfinex","BTCUSD",1748648598294,0.18061537,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1748648598508,0.27646967,103790.0,103780.0,0.23345093]
["bitfinex","BTCUSD",1748648599162,0.2861045,103790.0,103780.0,0.0311]
["bitfinex","BTCUSD",1748648599377,0.2861045,103790.0,103780.0,0.08898834]
["bitfinex","BTCUSD",1748648599597,0.2861045,103790.0,103780.0,0.29133936]
["bitfinex","BTCUSD",1748648599804,0.11512369,103790.0,103780.0,0.31061023]
["bitfinex","BTCUSD",1748648600007,0.11612369,103790.0,103780.0,0.31561023]
["bitfinex","BTCUSD",1748648600188,0.11612369,103790.0,103780.0,0.32524553]
["bitfinex","BTCUSD",1748648600424,0.11612369,103790.0,103780.0,0.32524498]
["bitfinex","BTCUSD",1748648600633,0.001,103790.0,103780.0,0.73342683]
["bitfinex","BTCUSD",1748648600850,0.001,103790.0,103780.0,0.73342627]
["bitfinex","BTCUSD",1748648601063,0.01063409,103790.0,103780.0,0.73342627]
["bitfinex","BTCUSD",1748648601490,0.002,103790.0,103780.0,0.73742627]
["bitfinex","BTCUSD",1748648601702,0.011634,103790.0,103780.0,0.73742627]
["bitfinex","BTCUSD",1748648601913,0.03090255,103790.0,103780.0,0.73742627]
["bitfinex","BTCUSD",1748648602133,0.011634,103790.0,103780.0,0.73742627]
["bitfinex","BTCUSD",1748648602339,0.002,103790.0,103780.0,1.07402627]
["bitfinex","BTCUSD",1748648602978,0.01163409,103790.0,103780.0,1.07402627]
["bitfinex","BTCUSD",1748648603418,0.002,103790.0,103780.0,1.07402627]
["bitfinex","BTCUSD",1748648605802,0.002,103790.0,103780.0,1.16988057]
["bitfinex","BTCUSD",1748648606016,0.03741974,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1748648606231,0.36441969,103830.0,103820.0,0.32796742]
["bitfinex","BTCUSD",1748648606457,0.34515865,103830.0,103820.0,0.0319]
["bitfinex","BTCUSD",1748648606668,0.34515865,103830.0,103820.0,0.24380492]
["bitfinex","BTCUSD",1748648606883,0.30773891,103830.0,103820.0,0.23417315]
["bitfinex","BTCUSD",1748648607092,0.30773891,103830.0,103820.0,0.04153205]
["bitfinex","BTCUSD",1748648607300,0.29825453,103830.0,103820.0,0.04453205]
["bitfinex","BTCUSD",1748648607954,0.29825453,103830.0,103820.0,0.0213]
["bitfinex","BTCUSD",1748648608189,0.29825453,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648611432,0.29825453,103830.0,103820.0,0.0361]
["bitfinex","BTCUSD",1748648612726,0.29825453,103830.0,103820.0,0.0209]
["bitfinex","BTCUSD",1748648612967,0.29825453,103830.0,103820.0,0.0367]
["bitfinex","BTCUSD",1748648613190,0.29825453,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648617096,0.68419538,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648617990,0.65279538,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648619523,0.29825453,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648624203,0.29825453,103830.0,103820.0,0.1976411]
["bitfinex","BTCUSD",1748648624421,0.29825453,103830.0,103820.0,0.21690492]
["bitfinex","BTCUSD",1748648624629,0.29825453,103830.0,103820.0,0.30306928]
["bitfinex","BTCUSD",1748648625897,0.29825453,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648628022,0.29825453,103830.0,103820.0,0.01463205]
["bitfinex","BTCUSD",1748648629051,0.28862341,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648629714,0.30472341,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648629939,0.31926426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648630156,0.33436426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648630600,0.31926426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648630821,0.30316426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648631690,0.31856426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648631935,0.33466426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648634129,0.31856426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648635342,0.33476426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648637198,0.31856426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648638182,0.33476426,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648639957,0.36368026,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648642007,0.33208026,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648642507,0.31753941,103830.0,103820.0,0.1976411]
["bitfinex","BTCUSD",1748648642735,0.11526264,103830.0,103820.0,0.31119133]
["bitfinex","BTCUSD",1748648642980,0.00014656,103830.0,103820.0,0.76111238]
["bitfinex","BTCUSD",1748648643213,0.00977685,103830.0,103820.0,0.76111238]
["bitfinex","BTCUSD",1748648643445,0.00014656,103830.0,103820.0,0.76111238]
["bitfinex","BTCUSD",1748648643913,0.00977685,103830.0,103820.0,0.76111238]
["bitfinex","BTCUSD",1748648644138,0.00014656,103830.0,103820.0,0.76111238]
["bitfinex","BTCUSD",1748648645083,0.00977703,103830.0,103820.0,0.76111238]
["bitfinex","BTCUSD",1748648645307,0.0386692,103830.0,103820.0,0.7726321]
["bitfinex","BTCUSD",1748648645536,0.0386692,103830.0,103820.0,0.687977]
["bitfinex","BTCUSD",1748648645982,0.0386692,103830.0,103820.0,0.6783456]
["bitfinex","BTCUSD",1748648646193,0.04830032,103830.0,103820.0,0.6783456]
["bitfinex","BTCUSD",1748648646631,0.04830032,103830.0,103820.0,0.687977]
["bitfinex","BTCUSD",1748648646844,0.04830032,103830.0,103820.0,0.7689685]
["bitfinex","BTCUSD",1748648647062,0.24092287,103830.0,103820.0,0.74970561]
["bitfinex","BTCUSD",1748648647284,0.2312924,103830.0,103820.0,0.74970561]
["bitfinex","BTCUSD",1748648647497,0.2312924,103830.0,103820.0,0.76896869]
["bitfinex","BTCUSD",1748648647924,0.21203117,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648648153,0.30788547,103830.0,103820.0,0.11952]
["bitfinex","BTCUSD",1748648648834,0.30788547,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648649050,0.32378547,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648649484,0.30788547,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648650565,0.30788547,103830.0,103820.0,0.41308965]
["bitfinex","BTCUSD",1748648651623,0.30788547,103830.0,103820.0,0.48896953]
["bitfinex","BTCUSD",1748648652039,0.30788547,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648652247,0.32378547,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648652680,0.35372632,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648655105,0.69372632,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648665759,0.99372632,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648666184,1.05519315,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648666809,1.07041261,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1748648667674,1.07041261,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1748648667892,0.21196581,103790.0,103780.0,0.40808965]
["bitfinex","BTCUSD",1748648668096,0.21198595,103780.0,103770.0,0.86933501]
["bitfinex","BTCUSD",1748648668276,0.21198595,103780.0,103770.0,0.77682379]
["bitfinex","BTCUSD",1748648668621,0.23125747,103780.0,103770.0,0.77682379]
["bitfinex","BTCUSD",1748648669255,0.23125747,103780.0,103770.0,0.77731089]
["bitfinex","BTCUSD",1748648669421,0.22162226,103780.0,103770.0,0.77731089]
["bitfinex","BTCUSD",1748648670053,0.22162226,103780.0,103770.0,0.55569675]
["bitfinex","BTCUSD",1748648670266,0.21198678,103780.0,103770.0,0.56533335]
["bitfinex","BTCUSD",1748648670485,0.19271535,103780.0,103770.0,0.55569675]
["bitfinex","BTCUSD",1748648670730,0.19371535,103780.0,103770.0,0.56169675]
["bitfinex","BTCUSD",1748648670943,0.29056965,103780.0,103770.0,0.42957411]
["bitfinex","BTCUSD",1748648671161,0.29056965,103780.0,103770.0,0.42957331]
["bitfinex","BTCUSD",1748648671372,0.28956965,103780.0,103770.0,0.4235734]
["bitfinex","BTCUSD",1748648671581,0.28856965,103780.0,103770.0,0.40857675]
["bitfinex","BTCUSD",1748648671799,0.0958543,103780.0,103770.0,1.15943877]
["bitfinex","BTCUSD",1748648672022,0.00963493,103780.0,103770.0,1.16842685]
["bitfinex","BTCUSD",1748648672254,0.01926995,103780.0,103770.0,1.15842675]
["bitfinex","BTCUSD",1748648672494,0.52843832,103790.0,103780.0,0.2542218]
["bitfinex","BTCUSD",1748648672713,0.72113511,103790.0,103780.0,0.68605489]
["bitfinex","BTCUSD",1748648673154,0.71150083,103790.0,103780.0,0.68605489]
["bitfinex","BTCUSD",1748648673375,0.49953437,103790.0,103780.0,0.69569]
["bitfinex","BTCUSD",1748648673588,0.50916893,103790.0,103780.0,0.69569]
["bitfinex","BTCUSD",1748648674051,0.52843711,103790.0,103780.0,0.69569]
["bitfinex","BTCUSD",1748648674263,0.52843701,103790.0,103780.0,0.69569]
["bitfinex","BTCUSD",1748648674993,0.52843701,103790.0,103780.0,0.69669]
["bitfinex","BTCUSD",1748648675194,0.53807166,103790.0,103780.0,0.69869]
["bitfinex","BTCUSD",1748648675840,0.52843701,103790.0,103780.0,0.69869]
["bitfinex","BTCUSD",1748648676058,0.53807166,103790.0,103780.0,0.69869]
["bitfinex","BTCUSD",1748648676267,0.52843701,103790.0,103780.0,0.69869]
["bitfinex","BTCUSD",1748648677119,0.4899,103790.0,103780.0,0.69869]
["bitfinex","BTCUSD",1748648677343,0.26910208,103820.0,103800.0,0.21192964]
["bitfinex","BTCUSD",1748648677344,0.22155757,103810.0,103800.0,0.21192964]
["bitfinex","BTCUSD",1748648677584,0.21192478,103810.0,103800.0,0.69197919]
["bitfinex","BTCUSD",1748648677797,0.02889791,103810.0,103800.0,0.71124599]
["bitfinex","BTCUSD",1748648678340,0.00963214,103810.0,103800.0,0.71124599]
["bitfinex","BTCUSD",1748648678549,0.49953131,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1748648678761,0.5091628,103820.0,103810.0,0.66044714]
["bitfinex","BTCUSD",1748648678980,0.49953131,103820.0,103810.0,0.75295836]
["bitfinex","BTCUSD",1748648679196,0.09567986,103840.0,103830.0,0.21188415]
["bitfinex","BTCUSD",1748648679417,0.09567986,103840.0,103830.0,0.62960437]
["bitfinex","BTCUSD",1748648679418,0.09567967,103840.0,103830.0,0.62960437]
["bitfinex","BTCUSD",1748648679631,0.019259,103840.0,103830.0,0.67003484]
["bitfinex","BTCUSD",1748648679842,0.0290354,103840.0,103830.0,0.76254606]
["bitfinex","BTCUSD",1748648680057,0.01940558,103840.0,103830.0,0.76254606]
["bitfinex","BTCUSD",1748648680499,0.0290355,103840.0,103830.0,0.76254606]
["bitfinex","BTCUSD",1748648680727,0.04829571,103840.0,103830.0,0.66040437]
["bitfinex","BTCUSD",1748648680990,0.04829571,103840.0,103830.0,0.67003484]
["bitfinex","BTCUSD",1748648681227,0.03866551,103840.0,103830.0,0.67003484]
["bitfinex","BTCUSD",1748648681527,0.22152023,103830.0,103820.0,0.43888965]
["bitfinex","BTCUSD",1748648681758,0.22152023,103830.0,103820.0,0.50809097]
["bitfinex","BTCUSD",1748648681972,0.01926345,103820.0,103810.0,0.32013609]
["bitfinex","BTCUSD",1748648682207,0.01926345,103820.0,103800.0,0.75866299]
["bitfinex","BTCUSD",1748648682208,0.03852986,103810.0,103800.0,0.75866299]
["bitfinex","BTCUSD",1748648682421,0.03852986,103810.0,103800.0,1.10393634]
["bitfinex","BTCUSD",1748648682690,0.03852986,103810.0,103800.0,0.76829634]
["bitfinex","BTCUSD",1748648683131,0.03852986,103810.0,103800.0,0.71631691]
["bitfinex","BTCUSD",1748648683361,0.00963122,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1748648683608,0.02889485,103820.0,103810.0,0.66144714]
["bitfinex","BTCUSD",1748648683830,0.1926411,103820.0,103810.0,0.65181481]
["bitfinex","BTCUSD",1748648684049,0.1926411,103820.0,103810.0,0.65182137]
["bitfinex","BTCUSD",1748648684273,0.1926411,103820.0,103810.0,0.74433259]
["bitfinex","BTCUSD",1748648684500,0.1926411,103820.0,103810.0,0.73469998]
["bitfinex","BTCUSD",1748648684738,0.1926411,103820.0,103810.0,0.33623656]
["bitfinex","BTCUSD",1748648684977,0.1926411,103820.0,103810.0,0.33923656]
["bitfinex","BTCUSD",1748648685221,0.1926411,103820.0,103810.0,0.34886917]
["bitfinex","BTCUSD",1748648685656,0.52575358,103830.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1748648685837,0.28600788,103830.0,103820.0,0.03585007]
["bitfinex","BTCUSD",1748648686588,0.20227315,103820.0,103810.0,0.09451122]
["bitfinex","BTCUSD",1748648686785,0.20227315,103820.0,103810.0,0.1041442]
["bitfinex","BTCUSD",1748648686991,0.20227315,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1748648687408,0.20229264,103810.0,103800.0,0.53791621]
["bitfinex","BTCUSD",1748648687622,0.22155795,103810.0,103800.0,0.74986159]
["bitfinex","BTCUSD",1748648687833,0.22155795,103810.0,103800.0,0.76616169]
["bitfinex","BTCUSD",1748648688449,0.22155795,103810.0,103800.0,0.77579513]
["bitfinex","BTCUSD",1748648688651,0.22155795,103810.0,103800.0,0.86830635]
["bitfinex","BTCUSD",1748648688853,0.01926531,103810.0,103800.0,0.87230635]
["bitfinex","BTCUSD",1748648689065,0.02889773,103810.0,103800.0,0.88193961]
["bitfinex","BTCUSD",1748648689282,0.03853062,103810.0,103800.0,0.88193961]
["bitfinex","BTCUSD",1748648689488,0.03853062,103810.0,103800.0,0.88593961]
["bitfinex","BTCUSD",1748648689686,0.0481636,103810.0,103800.0,0.88593961]
["bitfinex","BTCUSD",1748648689970,0.22155832,103810.0,103800.0,0.44894316]
["bitfinex","BTCUSD",1748648690203,0.21192553,103810.0,103800.0,0.12232]
["bitfinex","BTCUSD",1748648690642,0.22802553,103810.0,103800.0,0.12232]
["bitfinex","BTCUSD",1748648690847,0.22802553,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1748648691262,0.32387983,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1748648691483,0.29927983,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1748648692525,0.0958543,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1748648692809,0.28851396,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1748648693022,0.28851396,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1748648693447,0.19265966,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1748648693658,0.19265966,103810.0,103800.0,0.64320797]
["bitfinex","BTCUSD",1748648693659,0.0192653,103810.0,103800.0,0.64320797]
["bitfinex","BTCUSD",1748648693876,0.03853052,103810.0,103800.0,0.74606551]
["bitfinex","BTCUSD",1748648694130,0.03853052,103810.0,103800.0,0.74706551]
["bitfinex","BTCUSD",1748648694345,0.23119018,103810.0,103800.0,0.32933586]
["bitfinex","BTCUSD",1748648695188,0.02889754,103810.0,103800.0,0.3389693]
["bitfinex","BTCUSD",1748648695423,0.03853043,103810.0,103800.0,0.34860265]
["bitfinex","BTCUSD",1748648695641,0.03853117,103810.0,103800.0,0.3389693]
["bitfinex","BTCUSD",1748648696488,0.03853117,103810.0,103800.0,0.34860265]
["bitfinex","BTCUSD",1748648696729,0.00963214,103810.0,103800.0,0.74706449]
["bitfinex","BTCUSD",1748648697143,0.01926456,103810.0,103800.0,0.74706449]
["bitfinex","BTCUSD",1748648697350,0.01926438,103810.0,103800.0,0.74706449]
["bitfinex","BTCUSD",1748648697563,0.0288968,103810.0,103800.0,0.74706449]
["bitfinex","BTCUSD",1748648698205,0.00963214,103810.0,103800.0,0.74706449]
["bitfinex","BTCUSD",1748648698411,0.01926438,103810.0,103800.0,0.74706449]
["bitfinex","BTCUSD",1748648699280,0.01926438,103810.0,103800.0,1.08250449]
["bitfinex","BTCUSD",1748648699496,0.07750375,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1748648699712,0.05824067,103820.0,103810.0,0.32370122]
["bitfinex","BTCUSD",1748648699931,0.05824067,103820.0,103810.0,0.35580122]
["bitfinex","BTCUSD",1748648700141,0.06787189,103820.0,103810.0,0.76389743]
["bitfinex","BTCUSD",1748648700362,0.05824067,103820.0,103810.0,0.76389743]
["bitfinex","BTCUSD",1748648700640,0.05824067,103820.0,103810.0,0.97391173]
["bitfinex","BTCUSD",1748648701082,0.05924067,103820.0,103810.0,0.97391173]
["bitfinex","BTCUSD",1748648701512,0.05924067,103820.0,103810.0,0.99360346]
["bitfinex","BTCUSD",1748648701513,0.05824067,103820.0,103810.0,0.99360346]
["bitfinex","BTCUSD",1748648701726,0.05824067,103820.0,103810.0,0.99760346]
["bitfinex","BTCUSD",1748648701948,0.05824067,103820.0,103810.0,0.97791173]
["bitfinex","BTCUSD",1748648702172,0.00014658,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1748648702394,0.04275183,103900.0,103890.0,0.02887557]
["bitfinex","BTCUSD",1748648702618,0.3503479,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1748648702835,0.3503479,103900.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1748648702836,0.22138707,103890.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1748648703048,0.22138707,103890.0,103880.0,0.22140893]
["bitfinex","BTCUSD",1748648703261,0.22138707,103890.0,103880.0,0.30056244]
["bitfinex","BTCUSD",1748648703262,0.02887567,103890.0,103880.0,0.30056244]
["bitfinex","BTCUSD",1748648703479,0.02887567,103890.0,103880.0,0.24066089]
["bitfinex","BTCUSD",1748648703686,0.01925029,103890.0,103880.0,0.24066089]
["bitfinex","BTCUSD",1748648703898,0.02887567,103890.0,103880.0,0.24066089]
["bitfinex","BTCUSD",1748648704112,0.01925029,103890.0,103880.0,0.24066089]
["bitfinex","BTCUSD",1748648704350,0.03087567,103890.0,103880.0,0.24066089]
["bitfinex","BTCUSD",1748648704546,0.03087567,103890.0,103880.0,0.31516403]
["bitfinex","BTCUSD",1748648704760,0.23401254,103890.0,103880.0,0.31516393]
["bitfinex","BTCUSD",1748648704972,0.03187567,103890.0,103880.0,0.32478977]
["bitfinex","BTCUSD",1748648705195,0.02225029,103890.0,103880.0,0.32478977]
["bitfinex","BTCUSD",1748648705407,0.003,103890.0,103880.0,0.76538598]
["bitfinex","BTCUSD",1748648705841,0.003,103890.0,103880.0,1.71885649]
["bitfinex","BTCUSD",1748648706061,0.003,103890.0,103880.0,1.72349649]
["bitfinex","BTCUSD",1748648706281,0.00014677,103900.0,103890.0,0.64402394]
["bitfinex","BTCUSD",1748648706503,0.00014677,103900.0,103890.0,1.16055908]
["bitfinex","BTCUSD",1748648707182,0.00014677,103900.0,103890.0,1.68641882]
["bitfinex","BTCUSD",1748648707400,0.00014677,103900.0,103890.0,1.70095967]
["bitfinex","BTCUSD",1748648707616,0.00014677,103900.0,103890.0,2.15634337]
["bitfinex","BTCUSD",1748648707828,0.00014677,103900.0,103890.0,2.16134337]
["bitfinex","BTCUSD",1748648708035,0.00014677,103900.0,103890.0,2.16334337]
["bitfinex","BTCUSD",1748648709165,0.00725021,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1748648709387,0.00725021,103940.0,103910.0,0.19245885]
["bitfinex","BTCUSD",1748648709388,0.19290766,103940.0,103910.0,0.52773885]
["bitfinex","BTCUSD",1748648709613,0.21168486,103930.0,103910.0,0.72527946]
["bitfinex","BTCUSD",1748648709824,0.00962204,103920.0,103910.0,0.73490252]
["bitfinex","BTCUSD",1748648710036,0.03848937,103920.0,103910.0,0.72527955]
["bitfinex","BTCUSD",1748648710257,0.00962324,103910.0,103900.0,0.71466899]
["bitfinex","BTCUSD",1748648710474,0.0192463,103910.0,103900.0,0.9319073]
["bitfinex","BTCUSD",1748648710680,0.00962306,103910.0,103900.0,0.94153193]
["bitfinex","BTCUSD",1748648711343,0.00962306,103910.0,103900.0,0.9415311]
["bitfinex","BTCUSD",1748648711344,0.00962297,103910.0,103900.0,0.9415311]
["bitfinex","BTCUSD",1748648711568,0.2213438,103910.0,103900.0,0.92228331]
["bitfinex","BTCUSD",1748648711793,0.01924612,103910.0,103900.0,0.9319073]
["bitfinex","BTCUSD",1748648712249,0.23096733,103910.0,103900.0,0.92228341]
["bitfinex","BTCUSD",1748648712456,0.02886946,103910.0,103900.0,0.93190767]
["bitfinex","BTCUSD",1748648712671,0.02886946,103910.0,103900.0,0.20659122]
["bitfinex","BTCUSD",1748648712672,0.22134361,103910.0,103900.0,0.20659122]
["bitfinex","BTCUSD",1748648712880,0.21172101,103910.0,103900.0,0.12970454]
["bitfinex","BTCUSD",1748648713091,0.21172101,103910.0,103900.0,0.33582177]
["bitfinex","BTCUSD",1748648713305,0.22134463,103910.0,103900.0,0.34544613]
["bitfinex","BTCUSD",1748648713850,0.01924621,103910.0,103900.0,0.36469438]
["bitfinex","BTCUSD",1748648714069,0.03849344,103910.0,103900.0,0.33582177]
["bitfinex","BTCUSD",1748648714281,0.22134472,103910.0,103900.0,0.33582168]
["bitfinex","BTCUSD",1748648714493,0.22134472,103910.0,103900.0,0.34544594]
["bitfinex","BTCUSD",1748648714719,0.20209796,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1748648714937,0.22427425,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1748648715156,0.25316525,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1748648715385,0.34901955,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1748648716134,0.02887501,103890.0,103880.0,0.22140041]
["bitfinex","BTCUSD",1748648717079,0.02887501,103890.0,103880.0,0.21177513]
["bitfinex","BTCUSD",1748648717286,0.03850048,103890.0,103880.0,0.30428635]
["bitfinex","BTCUSD",1748648717512,0.02887501,103890.0,103880.0,0.31143312]
["bitfinex","BTCUSD",1748648717754,0.02887501,103890.0,103880.0,0.32105896]
["bitfinex","BTCUSD",1748648717979,0.00962473,103890.0,103880.0,0.72915517]
["bitfinex","BTCUSD",1748648718256,0.03849779,103900.0,103890.0,0.22138715]
["bitfinex","BTCUSD",1748648718471,0.33291955,103910.0,103900.0,0.2117414]
["bitfinex","BTCUSD",1748648718472,0.028891,103910.0,103900.0,0.2117414]
["bitfinex","BTCUSD",1748648718736,0.03849344,103910.0,103900.0,0.2117414]
["bitfinex","BTCUSD",1748648718962,0.22134463,103910.0,103900.0,0.20211723]
["bitfinex","BTCUSD",1748648719184,0.22134463,103910.0,103900.0,0.21174159]
["bitfinex","BTCUSD",1748648719408,0.03849409,103910.0,103900.0,0.23098993]
["bitfinex","BTCUSD",1748648719635,0.05461241,103920.0,103910.0,0.21172139]
["bitfinex","BTCUSD",1748648719859,0.05775733,103920.0,103910.0,0.22134492]
["bitfinex","BTCUSD",1748648720094,0.02886926,103910.0,103900.0,0.23424689]
["bitfinex","BTCUSD",1748648720314,0.03849269,103910.0,103900.0,0.23098993]
["bitfinex","BTCUSD",1748648720994,0.04811621,103910.0,103900.0,0.23098993]
["bitfinex","BTCUSD",1748648721220,0.24059177,103910.0,103900.0,0.22136594]
["bitfinex","BTCUSD",1748648721441,0.02886973,103910.0,103900.0,0.23098993]
["bitfinex","BTCUSD",1748648721664,0.02886973,103910.0,103900.0,0.23198993]
["bitfinex","BTCUSD",1748648721879,0.03849335,103910.0,103900.0,0.23198993]
["bitfinex","BTCUSD",1748648722317,0.01924621,103910.0,103900.0,0.23198993]
["bitfinex","BTCUSD",1748648722569,0.02889,103920.0,103910.0,0.21172101]
["bitfinex","BTCUSD",1748648722781,0.03851195,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1748648722997,0.04813408,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1748648723223,0.00962195,103920.0,103910.0,0.22134407]
["bitfinex","BTCUSD",1748648723472,0.4899,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748648723697,0.4899,103930.0,103920.0,0.30543691]
["bitfinex","BTCUSD",1748648723698,0.53802832,103930.0,103920.0,0.30543691]
["bitfinex","BTCUSD",1748648723927,0.52838529,103930.0,103920.0,0.30543691]
["bitfinex","BTCUSD",1748648724155,0.51876371,103930.0,103920.0,0.30543691]
["bitfinex","BTCUSD",1748648724383,0.00961936,103950.0,103940.0,0.02886168]
["bitfinex","BTCUSD",1748648724605,0.00962056,103940.0,103930.0,0.21167935]
["bitfinex","BTCUSD",1748648724844,0.02886159,103940.0,103930.0,0.22130074]
["bitfinex","BTCUSD",1748648725491,0.57798883,103950.0,103940.0,0.21166029]
["bitfinex","BTCUSD",1748648725707,0.5587491,103950.0,103930.0,0.3118974]
["bitfinex","BTCUSD",1748648725920,0.22130167,103930.0,103920.0,0.27656968]
["bitfinex","BTCUSD",1748648726130,0.22130167,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1748648726131,0.00962121,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1748648726357,0.02502065,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1748648726571,0.01924066,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1748648726784,0.03848132,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1748648727005,0.04810207,103940.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1748648727229,0.63522886,103950.0,103930.0,0.23092316]
["bitfinex","BTCUSD",1748648727230,4.891e-05,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1748648727453,4.891e-05,103950.0,103940.0,0.31713468]
["bitfinex","BTCUSD",1748648727674,4.891e-05,103950.0,103940.0,0.78193729]
["bitfinex","BTCUSD",1748648729222,4.891e-05,103950.0,103940.0,0.78493729]
["bitfinex","BTCUSD",1748648729435,4.891e-05,103950.0,103940.0,0.87744851]
["bitfinex","BTCUSD",1748648729652,0.19506811,103980.0,103960.0,0.22123772]
["bitfinex","BTCUSD",1748648729870,0.01923511,103970.0,103960.0,0.23085615]
["bitfinex","BTCUSD",1748648730104,0.02506556,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748648730343,0.0385166,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1748648730550,0.01928214,103980.0,103970.0,0.31765563]
["bitfinex","BTCUSD",1748648730771,0.028899,103980.0,103970.0,0.31765563]
["bitfinex","BTCUSD",1748648730984,0.23086072,103980.0,103970.0,0.08682141]
["bitfinex","BTCUSD",1748648731200,0.03847132,103970.0,103960.0,0.22223789]
["bitfinex","BTCUSD",1748648731436,0.04808947,103970.0,103960.0,0.22223789]
["bitfinex","BTCUSD",1748648731617,0.02885381,103970.0,103960.0,0.23185651]
["bitfinex","BTCUSD",1748648731873,0.02885381,103970.0,103960.0,0.23085651]
["bitfinex","BTCUSD",1748648732089,0.01923529,103970.0,103960.0,0.32336773]
["bitfinex","BTCUSD",1748648732752,0.22672775,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1748648732970,0.21162775,103980.0,103970.0,0.21159893]
["bitfinex","BTCUSD",1748648733186,0.21162775,103980.0,103960.0,0.7218445]
["bitfinex","BTCUSD",1748648733374,0.21159902,103970.0,103960.0,0.30413069]
["bitfinex","BTCUSD",1748648733624,0.22121653,103970.0,103960.0,0.21161947]
["bitfinex","BTCUSD",1748648733835,0.02885326,103970.0,103960.0,0.23085642]
["bitfinex","BTCUSD",1748648734287,0.01923529,103970.0,103960.0,0.23085642]
["bitfinex","BTCUSD",1748648734513,0.2342108,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748648734734,0.22324377,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1748648734945,0.03089909,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1748648735161,0.05013346,103980.0,103970.0,0.22121662]
["bitfinex","BTCUSD",1748648735404,0.04051688,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748648735594,0.03090021,103980.0,103970.0,0.22121709]
["bitfinex","BTCUSD",1748648735811,0.01928251,103980.0,103970.0,0.24045238]
["bitfinex","BTCUSD",1748648736265,4.889e-05,103980.0,103970.0,0.69513847]
["bitfinex","BTCUSD",1748648736487,4.889e-05,103980.0,103970.0,1.12579277]
["bitfinex","BTCUSD",1748648736715,0.00204889,103980.0,103970.0,1.15699277]
["bitfinex","BTCUSD",1748648737590,4.889e-05,103980.0,103970.0,1.15699277]
["bitfinex","BTCUSD",1748648737820,4.889e-05,103980.0,103970.0,0.38389656]
["bitfinex","BTCUSD",1748648738091,0.01928196,103980.0,103970.0,1.09822859]
["bitfinex","BTCUSD",1748648738311,4.889e-05,103980.0,103970.0,1.09822859]
["bitfinex","BTCUSD",1748648738533,4.889e-05,103980.0,103970.0,1.19408289]
["bitfinex","BTCUSD",1748648738750,4.889e-05,103980.0,103970.0,1.20908289]
["bitfinex","BTCUSD",1748648738966,4.889e-05,103980.0,103970.0,1.31699411]
["bitfinex","BTCUSD",1748648740069,4.889e-05,103980.0,103970.0,1.65699411]
["bitfinex","BTCUSD",1748648740738,4.889e-05,103980.0,103970.0,1.68427681]
["bitfinex","BTCUSD",1748648741167,4.889e-05,103980.0,103970.0,1.23459681]
["bitfinex","BTCUSD",1748648741383,0.00966529,103980.0,103970.0,1.62551411]
["bitfinex","BTCUSD",1748648741633,0.01928178,103980.0,103970.0,1.62551411]
["bitfinex","BTCUSD",1748648741878,4.889e-05,103980.0,103970.0,1.62551411]
["bitfinex","BTCUSD",1748648742091,0.00966529,103980.0,103970.0,1.07787293]
["bitfinex","BTCUSD",1748648742311,0.01928187,103980.0,103970.0,1.09049071]
["bitfinex","BTCUSD",1748648742762,0.02889873,103980.0,103970.0,0.6823945]
["bitfinex","BTCUSD",1748648743012,0.02889864,103980.0,103970.0,1.09449071]
["bitfinex","BTCUSD",1748648743254,0.02889864,103980.0,103970.0,1.18700193]
["bitfinex","BTCUSD",1748648743475,0.25534313,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1748648743687,0.25583203,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1748648744125,0.22119535,103980.0,103970.0,0.41537255]
["bitfinex","BTCUSD",1748648744349,0.22119535,103980.0,103970.0,0.44022627]
["bitfinex","BTCUSD",1748648744350,0.02885067,103980.0,103970.0,0.44022627]
["bitfinex","BTCUSD",1748648744650,0.0384679,103980.0,103970.0,0.44984387]
["bitfinex","BTCUSD",1748648744863,0.0384679,103980.0,103970.0,0.32634627]
["bitfinex","BTCUSD",1748648745090,0.0384679,103980.0,103970.0,0.31372858]
["bitfinex","BTCUSD",1748648745309,0.23081258,103980.0,103970.0,0.33296405]
["bitfinex","BTCUSD",1748648745535,0.0384679,103980.0,103970.0,0.33296341]
["bitfinex","BTCUSD",1748648745757,0.02885067,103980.0,103970.0,0.33296295]
["bitfinex","BTCUSD",1748648746015,0.03846781,103980.0,103970.0,0.33596295]
["bitfinex","BTCUSD",1748648746222,0.01923307,103980.0,103970.0,0.73444073]
["bitfinex","BTCUSD",1748648746442,0.00961649,103980.0,103970.0,0.73444073]
["bitfinex","BTCUSD",1748648746656,0.29146435,103990.0,103980.0,0.21157867]
["bitfinex","BTCUSD",1748648746907,0.29146435,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1748648747128,0.00961695,103980.0,103970.0,0.72882304]
["bitfinex","BTCUSD",1748648747411,0.00961658,103980.0,103970.0,0.72882304]
["bitfinex","BTCUSD",1748648747672,0.01923353,103980.0,103970.0,0.72482304]
["bitfinex","BTCUSD",1748648747929,0.01923325,103980.0,103970.0,0.72482304]
["bitfinex","BTCUSD",1748648748188,0.01923325,103980.0,103970.0,0.72182304]
["bitfinex","BTCUSD",1748648748398,0.01923316,103980.0,103970.0,0.72182304]
["bitfinex","BTCUSD",1748648748619,0.02885002,103980.0,103970.0,0.72182304]
["bitfinex","BTCUSD",1748648748846,0.04800343,103990.0,103980.0,0.22119507]
["bitfinex","BTCUSD",1748648749059,0.05761918,103990.0,103980.0,0.66945982]
["bitfinex","BTCUSD",1748648749273,0.07685123,103990.0,103980.0,0.66945982]
["bitfinex","BTCUSD",1748648749518,0.05761918,103990.0,103980.0,0.66945982]
["bitfinex","BTCUSD",1748648749733,0.03838796,103990.0,103980.0,0.66945982]
["bitfinex","BTCUSD",1748648750148,0.04800343,103990.0,103980.0,0.66945982]
["bitfinex","BTCUSD",1748648750355,0.05695111,103990.0,103980.0,0.67145982]
["bitfinex","BTCUSD",1748648750824,0.06656677,103990.0,103980.0,0.67145982]
["bitfinex","BTCUSD",1748648751046,0.02556666,103990.0,103980.0,0.67145982]
["bitfinex","BTCUSD",1748648751266,0.02556655,103990.0,103980.0,0.26336361]
["bitfinex","BTCUSD",1748648751482,0.02556655,103990.0,103980.0,0.67145982]
["bitfinex","BTCUSD",1748648751698,0.0351823,103990.0,103980.0,0.67245982]
["bitfinex","BTCUSD",1748648751913,0.0351823,103990.0,103980.0,0.04316854]
["bitfinex","BTCUSD",1748648751914,0.2205057,103990.0,103980.0,0.04316854]
["bitfinex","BTCUSD",1748648752133,0.23610572,103990.0,103980.0,0.24513045]
["bitfinex","BTCUSD",1748648752348,0.23610572,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748648752349,0.25180572,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748648752596,0.25181615,103990.0,103980.0,0.21457877]
["bitfinex","BTCUSD",1748648752808,0.24285814,103990.0,103980.0,0.22419563]
["bitfinex","BTCUSD",1748648753237,0.24285814,103990.0,103980.0,0.22219563]
["bitfinex","BTCUSD",1748648753659,0.24285814,103990.0,103980.0,0.01061714]
["bitfinex","BTCUSD",1748648753868,0.24220788,103990.0,103980.0,0.21257868]
["bitfinex","BTCUSD",1748648754077,0.24220788,103990.0,103980.0,0.09351122]
["bitfinex","BTCUSD",1748648754293,0.24220788,103990.0,103980.0,0.01061723]
["bitfinex","BTCUSD",1748648754713,0.2332423,103990.0,103980.0,0.21257886]
["bitfinex","BTCUSD",1748648754916,0.2332423,103990.0,103980.0,0.21257895]
["bitfinex","BTCUSD",1748648755123,0.2332423,103990.0,103980.0,0.21257905]
["bitfinex","BTCUSD",1748648755348,0.22362618,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648755555,0.23259813,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648755987,0.23259815,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648756873,0.23260729,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648757128,0.22362618,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648757345,0.23260729,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648757559,0.22362618,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648757776,0.23260729,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648759338,0.23261329,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648759560,0.31948048,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648759770,0.35733929,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648760209,0.06915881,103990.0,103980.0,0.01061704]
["bitfinex","BTCUSD",1748648760423,0.23977772,103990.0,103980.0,0.21257858]
["bitfinex","BTCUSD",1748648760640,0.23016216,103990.0,103980.0,0.20296172]
["bitfinex","BTCUSD",1748648760852,0.22054632,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1748648761065,0.22054632,103990.0,103980.0,0.21257886]
["bitfinex","BTCUSD",1748648761507,0.22054632,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1748648761722,0.21155851,103990.0,103980.0,0.30459829]
["bitfinex","BTCUSD",1748648761966,0.01860758,103990.0,103980.0,0.31421515]
["bitfinex","BTCUSD",1748648762191,0.03783926,103990.0,103980.0,0.32383173]
["bitfinex","BTCUSD",1748648762615,0.02884752,103990.0,103980.0,0.32383173]
["bitfinex","BTCUSD",1748648762838,0.03784066,103990.0,103980.0,0.32383173]
["bitfinex","BTCUSD",1748648763065,0.22055128,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648763315,0.25245285,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648763523,1.02274715,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648764375,1.05668927,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648765435,1.05668748,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648765654,1.0566872,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648766538,1.0566873,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648767202,1.04769188,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648767835,1.05668543,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648768048,1.05664543,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648768258,1.0227058,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648768516,1.01371244,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648768729,1.02270479,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648768940,1.01371244,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648769152,1.03336918,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648769333,1.04236152,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648769570,1.02270478,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648769846,1.02270494,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648770056,1.02270467,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648770276,1.02270447,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648770485,1.02270407,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648770699,1.01371244,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648770906,1.02270567,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648771339,1.02266581,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748648771771,0.5056,104000.0,103980.0,0.21257793]
["bitfinex","BTCUSD",1748648771982,0.01923178,103990.0,103980.0,0.31114032]
["bitfinex","BTCUSD",1748648772198,0.03784108,103990.0,103980.0,0.31114032]
["bitfinex","BTCUSD",1748648772413,0.047457,103990.0,103980.0,0.30152383]
["bitfinex","BTCUSD",1748648772845,0.05707321,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1748648773060,0.23978428,103990.0,103980.0,0.22219581]
["bitfinex","BTCUSD",1748648773480,0.23016874,103990.0,103980.0,0.23181267]
["bitfinex","BTCUSD",1748648773907,0.22117481,103990.0,103980.0,0.23181267]
["bitfinex","BTCUSD",1748648774119,0.23016871,103990.0,103980.0,0.22219581]
["bitfinex","BTCUSD",1748648774334,0.22055262,103990.0,103980.0,0.22119581]
["bitfinex","BTCUSD",1748648774549,0.22055308,103990.0,103980.0,0.27115542]
["bitfinex","BTCUSD",1748648774761,0.03784216,103990.0,103980.0,0.29038867]
["bitfinex","BTCUSD",1748648775014,0.04745837,103990.0,103980.0,0.29038867]
["bitfinex","BTCUSD",1748648775228,0.04745837,103990.0,103980.0,0.29138867]
["bitfinex","BTCUSD",1748648775442,0.03846392,103990.0,103980.0,0.28177209]
["bitfinex","BTCUSD",1748648775659,0.05707453,103990.0,103980.0,0.28177209]
["bitfinex","BTCUSD",1748648775868,0.04745787,103990.0,103980.0,0.29138867]
["bitfinex","BTCUSD",1748648776340,0.01923159,103990.0,103980.0,0.29138867]
["bitfinex","BTCUSD",1748648776543,0.0378419,103990.0,103980.0,0.29138867]
["bitfinex","BTCUSD",1748648776760,0.03784192,103990.0,103980.0,0.29138867]
["bitfinex","BTCUSD",1748648776974,0.03784192,103990.0,103980.0,0.32398867]
["bitfinex","BTCUSD",1748648777185,0.70143844,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748648777410,0.73927783,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748648777625,0.72004791,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1748648777842,0.20194239,103990.0,103980.0,0.11472]
["bitfinex","BTCUSD",1748648778052,0.22675851,103990.0,103980.0,0.11472]
["bitfinex","BTCUSD",1748648778262,0.22675851,103990.0,103980.0,0.31568182]
["bitfinex","BTCUSD",1748648778473,0.21714239,103990.0,103980.0,0.31568182]
["bitfinex","BTCUSD",1748648778700,0.21714239,103990.0,103980.0,0.32529886]
["bitfinex","BTCUSD",1748648778916,0.21157849,103980.0,103970.0,0.21348423]
["bitfinex","BTCUSD",1748648779135,0.20196172,103980.0,103970.0,0.02112105]
["bitfinex","BTCUSD",1748648779355,0.21159921,103970.0,103960.0,0.74262096]
["bitfinex","BTCUSD",1748648779646,0.21159921,103970.0,103960.0,0.75272866]
["bitfinex","BTCUSD",1748648779877,0.02885363,103970.0,103960.0,0.34694737]
["bitfinex","BTCUSD",1748648780112,0.01923566,103970.0,103960.0,0.35656599]
["bitfinex","BTCUSD",1748648780355,0.02885317,103970.0,103960.0,0.36618442]
["bitfinex","BTCUSD",1748648780602,0.03847114,103970.0,103960.0,0.34506309]
["bitfinex","BTCUSD",1748648780821,0.02885317,103970.0,103960.0,0.35468152]
["bitfinex","BTCUSD",1748648781051,0.04808929,103970.0,103960.0,0.35468152]
["bitfinex","BTCUSD",1748648781283,0.04808929,103970.0,103960.0,0.34506309]
["bitfinex","BTCUSD",1748648781495,0.03847178,103970.0,103960.0,0.33844428]
["bitfinex","BTCUSD",1748648781709,0.23083496,103970.0,103960.0,0.32882576]
["bitfinex","BTCUSD",1748648781919,0.01923566,103970.0,103960.0,0.3520629]
["bitfinex","BTCUSD",1748648782139,0.03847169,103970.0,103960.0,0.3520629]
["bitfinex","BTCUSD",1748648782357,0.01923566,103970.0,103960.0,0.44457412]
["bitfinex","BTCUSD",1748648782646,0.01923529,103970.0,103960.0,0.44457412]
["bitfinex","BTCUSD",1748648782857,0.0192352,103970.0,103960.0,0.44457412]
["bitfinex","BTCUSD",1748648783718,0.21159884,103970.0,103960.0,0.1212089]
["bitfinex","BTCUSD",1748648783935,0.18579884,103970.0,103960.0,0.1212089]
["bitfinex","BTCUSD",1748648784784,0.18579884,103970.0,103960.0,0.13082798]
["bitfinex","BTCUSD",1748648785189,0.19541681,103970.0,103960.0,0.13082789]
["bitfinex","BTCUSD",1748648785468,0.30747111,103970.0,103960.0,0.0074889]
["bitfinex","BTCUSD",1748648786547,0.30747111,103970.0,103960.0,0.20548957]
["bitfinex","BTCUSD",1748648786789,0.0384704,103970.0,103960.0,0.27600541]
["bitfinex","BTCUSD",1748648786995,0.04808855,103970.0,103960.0,0.2760056]
["bitfinex","BTCUSD",1748648787184,0.03847114,103970.0,103960.0,0.2760056]
["bitfinex","BTCUSD",1748648787459,0.22121681,103970.0,103960.0,0.21210846]
["bitfinex","BTCUSD",1748648787903,0.22121681,103970.0,103960.0,0.21310846]
["bitfinex","BTCUSD",1748648788118,0.22121681,103970.0,103960.0,0.22272726]
["bitfinex","BTCUSD",1748648788327,0.22121681,103970.0,103960.0,0.22472726]
["bitfinex","BTCUSD",1748648788754,0.22121681,103970.0,103960.0,0.23434597]
["bitfinex","BTCUSD",1748648789481,1.33674928,104000.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1748648789482,0.5211,104000.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1748648789693,0.65479346,104000.0,103990.0,0.23078992]
["bitfinex","BTCUSD",1748648789899,0.56855454,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1748648790114,0.55245454,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1748648790360,0.5181211,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1748648790572,0.52773629,104000.0,103990.0,0.27406367]
["bitfinex","BTCUSD",1748648791210,0.72965936,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1748648791431,0.00961686,103980.0,103970.0,0.74716111]
["bitfinex","BTCUSD",1748648791646,0.01923344,103980.0,103970.0,0.43227659]
["bitfinex","BTCUSD",1748648791865,0.01923344,103980.0,103970.0,0.21348405]
["bitfinex","BTCUSD",1748648792085,0.02885058,103980.0,103970.0,0.24233704]
["bitfinex","BTCUSD",1748648792298,0.01923344,103980.0,103970.0,0.24433704]
["bitfinex","BTCUSD",1748648792507,0.01923344,103980.0,103970.0,0.29897547]
["bitfinex","BTCUSD",1748648792508,0.02885039,103980.0,103970.0,0.29897547]
["bitfinex","BTCUSD",1748648792740,0.00961658,103980.0,103970.0,0.29897547]
["bitfinex","BTCUSD",1748648792959,0.03783944,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748648793173,0.04745538,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748648793392,0.04745522,103990.0,103980.0,0.31104806]
["bitfinex","BTCUSD",1748648793615,0.04745522,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748648794065,0.03846354,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748648794276,0.22117416,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748648794489,0.23016554,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1748648794698,0.23016556,103990.0,103980.0,0.22119545]
["bitfinex","BTCUSD",1748648794901,0.03783938,103990.0,103980.0,0.23081212]
["bitfinex","BTCUSD",1748648795103,0.01923177,103990.0,103980.0,0.2404287]
["bitfinex","BTCUSD",1748648795320,0.02884798,103990.0,103980.0,0.2404287]
["bitfinex","BTCUSD",1748648795570,0.01923122,103990.0,103980.0,0.26677047]
["bitfinex","BTCUSD",1748648795770,0.00961556,103990.0,103980.0,0.26677047]
["bitfinex","BTCUSD",1748648795975,0.0192314,103990.0,103980.0,0.26677047]
["bitfinex","BTCUSD",1748648796183,0.00961556,103990.0,103980.0,0.26677047]
["bitfinex","BTCUSD",1748648796395,0.0192314,103990.0,103980.0,0.26677047]
["bitfinex","BTCUSD",1748648796837,0.02884743,103990.0,103980.0,0.26677047]
["bitfinex","BTCUSD",1748648797060,0.04807976,103990.0,103970.0,0.34454185]
["bitfinex","BTCUSD",1748648797280,0.02885298,103970.0,103960.0,0.69617376]
["bitfinex","BTCUSD",1748648797498,0.0288528,103970.0,103960.0,0.37171219]
["bitfinex","BTCUSD",1748648797720,0.03847067,103970.0,103960.0,0.37171219]
["bitfinex","BTCUSD",1748648797969,0.03847067,103970.0,103960.0,0.35636813]
["bitfinex","BTCUSD",1748648798179,0.04808873,103970.0,103960.0,0.35636813]
["bitfinex","BTCUSD",1748648798605,0.04808956,103970.0,103960.0,0.35636813]
["bitfinex","BTCUSD",1748648798816,0.03847141,103970.0,103960.0,0.33713118]
["bitfinex","BTCUSD",1748648799034,0.24369921,103970.0,103960.0,0.0139918]
["bitfinex","BTCUSD",1748648799276,0.23408124,103970.0,103960.0,0.0169918]
["bitfinex","BTCUSD",1748648799484,0.23408124,103970.0,103960.0,0.0054889]
["bitfinex","BTCUSD",1748648800571,0.18408124,103970.0,103960.0,0.0054889]
["bitfinex","BTCUSD",1748648800780,0.27993554,103970.0,103960.0,0.0054889]
["bitfinex","BTCUSD",1748648801224,0.27993554,103970.0,103960.0,0.0034889]
["bitfinex","BTCUSD",1748648801430,0.27993554,103970.0,103960.0,0.0004889]
["bitfinex","BTCUSD",1748648801689,0.23893554,103970.0,103960.0,0.0034889]
["bitfinex","BTCUSD",1748648801922,0.92751639,103970.0,103960.0,0.0034889]
["bitfinex","BTCUSD",1748648802761,0.92751639,103970.0,103960.0,0.0004889]
["bitfinex","BTCUSD",1748648802976,1.22751639,103970.0,103960.0,0.0004889]
["bitfinex","BTCUSD",1748648804880,1.22751639,103970.0,103910.0,0.28997627]
["bitfinex","BTCUSD",1748648804881,0.02886723,103920.0,103910.0,0.28997627]
["bitfinex","BTCUSD",1748648805102,0.22132296,103920.0,103910.0,0.08792264]
["bitfinex","BTCUSD",1748648805315,0.22132296,103920.0,103910.0,0.27851742]
["bitfinex","BTCUSD",1748648805528,0.22132361,103920.0,103910.0,0.08604345]
["bitfinex","BTCUSD",1748648805745,0.2117012,103920.0,103910.0,0.08604345]
["bitfinex","BTCUSD",1748648805961,0.2117012,103920.0,103910.0,0.28814132]
["bitfinex","BTCUSD",1748648806174,0.2117012,103920.0,103910.0,0.31043688]
["bitfinex","BTCUSD",1748648806388,0.2117012,103920.0,103910.0,0.31243688]
["bitfinex","BTCUSD",1748648807586,0.01924334,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1748648807807,0.1343408,103930.0,103920.0,0.27181214]
["bitfinex","BTCUSD",1748648808233,0.1343408,103930.0,103920.0,0.28143437]
["bitfinex","BTCUSD",1748648808450,0.1343408,103930.0,103920.0,0.23094538]
["bitfinex","BTCUSD",1748648808666,0.1343408,103930.0,103920.0,0.22132315]
["bitfinex","BTCUSD",1748648808892,0.1343408,103930.0,103920.0,0.21370083]
["bitfinex","BTCUSD",1748648809112,0.31715671,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1748648809338,0.20205907,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1748648809561,0.21845907,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1748648809782,0.23465907,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1748648810942,0.00962223,103920.0,103910.0,0.24063945]
["bitfinex","BTCUSD",1748648811156,0.01924464,103920.0,103910.0,0.31894958]
["bitfinex","BTCUSD",1748648811570,0.49952037,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1748648811777,0.53800262,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1748648812006,0.52838169,103940.0,103930.0,0.23092306]
["bitfinex","BTCUSD",1748648812235,0.53800253,103940.0,103930.0,0.23092306]
["bitfinex","BTCUSD",1748648812447,0.52838169,103940.0,103930.0,0.23092306]
["bitfinex","BTCUSD",1748648812862,0.52838169,103940.0,103930.0,0.23292306]
["bitfinex","BTCUSD",1748648812863,0.51876094,103940.0,103930.0,0.23292306]
["bitfinex","BTCUSD",1748648813071,0.52838169,103940.0,103930.0,0.23292306]
["bitfinex","BTCUSD",1748648813308,0.72080122,103940.0,103930.0,0.21368064]
["bitfinex","BTCUSD",1748648813504,0.71118085,103940.0,103930.0,0.22330213]
["bitfinex","BTCUSD",1748648813714,0.71118085,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748648813929,0.69193963,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1748648814142,0.69193963,103940.0,103930.0,0.01162176]
["bitfinex","BTCUSD",1748648814357,0.6823187,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1748648814632,0.69193945,103940.0,103930.0,0.01262176]
["bitfinex","BTCUSD",1748648814853,0.69193945,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1748648814854,0.72453945,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1748648815081,0.8349346,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1748648815524,0.8349346,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1748648815746,0.82531385,103940.0,103920.0,0.21169762]
["bitfinex","BTCUSD",1748648815997,0.82531385,103940.0,103920.0,0.30420884]
["bitfinex","BTCUSD",1748648816221,0.82531385,103940.0,103920.0,0.32345292]
["bitfinex","BTCUSD",1748648816222,0.01924214,103930.0,103920.0,0.32345292]
["bitfinex","BTCUSD",1748648816443,0.50914168,103940.0,103930.0,0.20205888]
["bitfinex","BTCUSD",1748648816654,0.85272215,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1748648816857,0.84310122,103940.0,103930.0,0.25451149]
["bitfinex","BTCUSD",1748648817054,0.84310122,103940.0,103930.0,0.2641327]
["bitfinex","BTCUSD",1748648817263,0.02886418,103930.0,103920.0,0.22132039]
["bitfinex","BTCUSD",1748648817416,0.02886678,103920.0,103910.0,1.35687663]
["bitfinex","BTCUSD",1748648817623,0.02886668,103920.0,103910.0,1.37612303]
["bitfinex","BTCUSD",1748648817861,0.01924418,103920.0,103910.0,1.37612303]
["bitfinex","BTCUSD",1748648818013,0.02886659,103920.0,103910.0,1.37612303]
["bitfinex","BTCUSD",1748648818639,0.02886659,103920.0,103910.0,1.37712303]
["bitfinex","BTCUSD",1748648818849,0.23094566,103920.0,103910.0,1.21277019]
["bitfinex","BTCUSD",1748648819049,0.02886724,103920.0,103910.0,1.23201659]
["bitfinex","BTCUSD",1748648819465,0.02886724,103920.0,103910.0,1.20314676]
["bitfinex","BTCUSD",1748648819669,0.22132297,103920.0,103910.0,1.00104889]
["bitfinex","BTCUSD",1748648819919,0.02886724,103920.0,103910.0,1.21277019]
["bitfinex","BTCUSD",1748648820091,0.02886724,103920.0,103910.0,1.23201658]
["bitfinex","BTCUSD",1748648820310,0.01924464,103920.0,103910.0,1.32452781]
["bitfinex","BTCUSD",1748648820513,0.21170074,103920.0,103910.0,1.00304889]
["bitfinex","BTCUSD",1748648820712,0.22730074,103920.0,103910.0,1.00304889]
["bitfinex","BTCUSD",1748648821609,0.0258213,103930.0,103920.0,0.02886723]
["bitfinex","BTCUSD",1748648821835,0.0258213,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1748648821836,0.23092269,103930.0,103920.0,0.21170083]
["bitfinex","BTCUSD",1748648822044,0.20916613,103930.0,103920.0,0.09251122]
["bitfinex","BTCUSD",1748648822273,0.23074455,103930.0,103920.0,0.09251122]
["bitfinex","BTCUSD",1748648823109,0.20207851,103920.0,103910.0,1.00204889]
["bitfinex","BTCUSD",1748648823312,0.21827851,103920.0,103910.0,1.00204889]
["bitfinex","BTCUSD",1748648823550,0.33013281,103920.0,103910.0,1.00204889]
["bitfinex","BTCUSD",1748648823766,0.33013281,103920.0,103910.0,1.00004889]
["bitfinex","BTCUSD",1748648824396,0.66405281,103920.0,103910.0,1.00004889]
["bitfinex","BTCUSD",1748648824605,0.66405281,103920.0,103910.0,1.00104889]
["bitfinex","BTCUSD",1748648824823,0.66405281,103920.0,103910.0,1.09256011]
["bitfinex","BTCUSD",1748648825046,0.33392,103920.0,103910.0,1.28503436]
["bitfinex","BTCUSD",1748648825262,0.35312454,103920.0,103910.0,1.30428094]
["bitfinex","BTCUSD",1748648825487,0.0192427,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748648825700,0.00962102,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1748648825906,0.02886372,103930.0,103920.0,0.31383418]
["bitfinex","BTCUSD",1748648826166,0.2309226,103930.0,103920.0,0.29458964]
["bitfinex","BTCUSD",1748648826422,0.2309226,103930.0,103910.0,1.7442766]
["bitfinex","BTCUSD",1748648826423,0.01924418,103920.0,103910.0,1.31390438]
["bitfinex","BTCUSD",1748648826679,0.01924418,103920.0,103910.0,1.34580438]
["bitfinex","BTCUSD",1748648827638,0.01924408,103920.0,103910.0,1.34580438]
["bitfinex","BTCUSD",1748648828157,0.20207833,103920.0,103910.0,1.00004889]
["bitfinex","BTCUSD",1748648828392,0.21807833,103920.0,103910.0,1.00304889]
["bitfinex","BTCUSD",1748648828620,0.20845573,103920.0,103910.0,1.00304889]
["bitfinex","BTCUSD",1748648828849,0.20845573,103920.0,103910.0,1.0126726]
["bitfinex","BTCUSD",1748648829067,0.19245573,103920.0,103910.0,1.0126726]
["bitfinex","BTCUSD",1748648829513,0.19245573,103920.0,103910.0,1.10518382]
["bitfinex","BTCUSD",1748648829747,0.15145573,103920.0,103910.0,1.10518382]
["bitfinex","BTCUSD",1748648829996,0.01924436,103920.0,103910.0,1.32652771]
["bitfinex","BTCUSD",1748648830229,0.0192427,103930.0,103920.0,0.23094537]
["bitfinex","BTCUSD",1748648830457,0.02886437,103930.0,103920.0,0.23094537]
["bitfinex","BTCUSD",1748648830692,0.51876233,103940.0,103930.0,0.21168027]
["bitfinex","BTCUSD",1748648830911,1.04498103,103940.0,103930.0,0.20205888]
["bitfinex","BTCUSD",1748648831396,1.03536038,103940.0,103920.0,0.33651149]
["bitfinex","BTCUSD",1748648831627,0.21168037,103930.0,103920.0,0.32041242]
["bitfinex","BTCUSD",1748648831858,0.0192427,103930.0,103920.0,0.34927946]
["bitfinex","BTCUSD",1748648832348,0.384882,103950.0,103930.0,0.20205842]
["bitfinex","BTCUSD",1748648832597,0.05774127,103950.0,103940.0,0.22128057]
["bitfinex","BTCUSD",1748648832825,0.25014146,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1748648833057,0.21163992,103950.0,103940.0,0.21166029]
["bitfinex","BTCUSD",1748648833291,0.21163992,103950.0,103940.0,0.23090141]
["bitfinex","BTCUSD",1748648833741,0.01923973,103950.0,103940.0,0.23090141]
["bitfinex","BTCUSD",1748648834004,0.21463992,103950.0,103940.0,0.22128094]
["bitfinex","BTCUSD",1748648834460,0.03185909,103950.0,103940.0,0.24052178]
["bitfinex","BTCUSD",1748648834687,0.03185909,103950.0,103940.0,0.23090141]
["bitfinex","BTCUSD",1748648834930,0.03485909,103950.0,103940.0,0.2309015]
["bitfinex","BTCUSD",1748648835207,0.034859,103950.0,103940.0,0.28069032]
["bitfinex","BTCUSD",1748648835422,0.044479,103950.0,103940.0,0.28069032]
["bitfinex","BTCUSD",1748648835635,0.044479,103950.0,103940.0,0.2309015]
["bitfinex","BTCUSD",1748648835848,0.02523918,103950.0,103940.0,0.24052131]
["bitfinex","BTCUSD",1748648836068,0.034859,103950.0,103940.0,0.24052131]
["bitfinex","BTCUSD",1748648837125,0.2368791,103950.0,103940.0,0.22128066]
["bitfinex","BTCUSD",1748648837332,0.21763992,103950.0,103940.0,0.00962093]
["bitfinex","BTCUSD",1748648837554,0.23363992,103950.0,103940.0,0.00962093]
["bitfinex","BTCUSD",1748648837771,0.21166038,103940.0,103930.0,0.22130222]
["bitfinex","BTCUSD",1748648837974,0.0288615,103940.0,103930.0,0.24054491]
["bitfinex","BTCUSD",1748648838179,0.0288615,103940.0,103930.0,0.24054436]
["bitfinex","BTCUSD",1748648838614,0.0096201,103940.0,103930.0,0.31381206]
["bitfinex","BTCUSD",1748648838843,0.01924057,103940.0,103930.0,0.31381206]
["bitfinex","BTCUSD",1748648839259,0.02886132,103940.0,103930.0,0.31381206]
["bitfinex","BTCUSD",1748648839482,0.01923843,103950.0,103940.0,0.23090039]
["bitfinex","BTCUSD",1748648839699,0.04809724,103950.0,103940.0,0.22128029]
["bitfinex","BTCUSD",1748648839913,0.03847761,103950.0,103940.0,0.23090057]
["bitfinex","BTCUSD",1748648840333,0.04809742,103950.0,103940.0,0.23090057]
["bitfinex","BTCUSD",1748648840540,0.04147751,103950.0,103940.0,0.27632435]
["bitfinex","BTCUSD",1748648840748,0.22425909,103950.0,103940.0,0.2570837]
["bitfinex","BTCUSD",1748648840956,0.01261917,103950.0,103940.0,0.26670398]
["bitfinex","BTCUSD",1748648841175,0.003,103950.0,103940.0,1.13515449]
["bitfinex","BTCUSD",1748648841394,0.003,103950.0,103940.0,1.14665739]
["bitfinex","BTCUSD",1748648841607,0.006,103950.0,103940.0,1.14665739]
["bitfinex","BTCUSD",1748648842242,0.006,103950.0,103940.0,1.15049855]
["bitfinex","BTCUSD",1748648842455,0.01923714,103960.0,103950.0,0.66023867]
["bitfinex","BTCUSD",1748648842667,0.02885548,103960.0,103950.0,0.55386798]
["bitfinex","BTCUSD",1748648842915,0.01923881,103950.0,103940.0,0.72952664]
["bitfinex","BTCUSD",1748648843137,0.02885844,103950.0,103940.0,0.81920131]
["bitfinex","BTCUSD",1748648843352,0.21163964,103950.0,103940.0,0.46040524]
["bitfinex","BTCUSD",1748648843573,0.21163964,103950.0,103940.0,0.33850516]
["bitfinex","BTCUSD",1748648843574,0.01923945,103950.0,103940.0,0.33850516]
["bitfinex","BTCUSD",1748648843799,0.23136815,103950.0,103940.0,0.32888469]
["bitfinex","BTCUSD",1748648844015,0.22174852,103950.0,103940.0,0.32702001]
["bitfinex","BTCUSD",1748648844228,0.22174852,103950.0,103940.0,0.32602001]
["bitfinex","BTCUSD",1748648844444,0.20928879,103950.0,103930.0,0.63876533]
["bitfinex","BTCUSD",1748648844660,0.01924066,103940.0,103930.0,1.17729252]
["bitfinex","BTCUSD",1748648845533,0.0096201,103940.0,103930.0,1.17729252]
["bitfinex","BTCUSD",1748648845737,0.0004886,103950.0,103940.0,0.23090093]
["bitfinex","BTCUSD",1748648845950,0.01972722,103950.0,103940.0,0.23090093]
["bitfinex","BTCUSD",1748648846156,0.01972722,103950.0,103940.0,0.3041715]
["bitfinex","BTCUSD",1748648846157,0.24098659,103950.0,103940.0,0.3041715]
["bitfinex","BTCUSD",1748648846388,0.23136733,103950.0,103940.0,0.3041715]
["bitfinex","BTCUSD",1748648846636,0.23136733,103950.0,103940.0,0.31379206]
["bitfinex","BTCUSD",1748648846841,0.23136733,103950.0,103940.0,0.09251122]
["bitfinex","BTCUSD",1748648847053,0.01924102,103940.0,103930.0,0.97627225]
["bitfinex","BTCUSD",1748648847263,0.02886112,103940.0,103930.0,0.95677225]
["bitfinex","BTCUSD",1748648847471,0.00962019,103940.0,103930.0,0.95377225]
["bitfinex","BTCUSD",1748648847683,0.01972833,103950.0,103940.0,0.21165992]
["bitfinex","BTCUSD",1748648847903,0.02934741,103950.0,103940.0,0.31579142]
["bitfinex","BTCUSD",1748648848108,0.02934676,103950.0,103940.0,0.31379142]
["bitfinex","BTCUSD",1748648848318,0.03896649,103950.0,103940.0,0.31379142]
["bitfinex","BTCUSD",1748648848525,0.02934676,103950.0,103940.0,0.31379142]
["bitfinex","BTCUSD",1748648848737,0.03896658,103950.0,103940.0,0.31579142]
["bitfinex","BTCUSD",1748648848948,0.03896658,103950.0,103940.0,0.31779142]
["bitfinex","BTCUSD",1748648849590,0.0004886,103950.0,103940.0,0.31779142]
["bitfinex","BTCUSD",1748648849801,0.0004886,103950.0,103940.0,1.26296167]
["bitfinex","BTCUSD",1748648850015,0.0004886,103950.0,103940.0,0.85486546]
["bitfinex","BTCUSD",1748648850234,0.46862361,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748648850517,0.46862361,103970.0,103960.0,0.25183681]
["bitfinex","BTCUSD",1748648850734,0.66098781,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648850949,0.67718781,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648851152,0.69308781,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648851363,0.69308781,103970.0,103960.0,0.00966797]
["bitfinex","BTCUSD",1748648851578,0.68346993,103970.0,103960.0,0.02410198]
["bitfinex","BTCUSD",1748648851797,0.67485178,103970.0,103960.0,0.03372106]
["bitfinex","BTCUSD",1748648852221,0.67485178,103970.0,103960.0,0.04334005]
["bitfinex","BTCUSD",1748648852650,0.67585178,103970.0,103960.0,0.04334005]
["bitfinex","BTCUSD",1748648853331,0.67585178,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648853540,1.01585178,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648855231,1.44502608,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648856543,1.44498608,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648858381,1.45952693,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648861353,1.57256693,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648862528,1.23928693,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648862726,1.12624693,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648862937,1.09580608,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648863137,1.42900608,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648863967,1.41280608,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648864173,1.42910608,103970.0,103960.0,4.889e-05]
["bitfinex","BTCUSD",1748648865598,0.002,103970.0,103960.0,0.67694652]
["bitfinex","BTCUSD",1748648865798,0.002,103970.0,103960.0,0.42141766]
["bitfinex","BTCUSD",1748648866049,0.02123483,103970.0,103960.0,0.42141766]
["bitfinex","BTCUSD",1748648866385,0.02123473,103970.0,103960.0,0.42141766]
["bitfinex","BTCUSD",1748648866777,0.03085224,103970.0,103960.0,0.43062714]
["bitfinex","BTCUSD",1748648866979,0.02985224,103970.0,103960.0,0.43062714]
["bitfinex","BTCUSD",1748648867183,0.02023473,103970.0,103960.0,0.43062714]
["bitfinex","BTCUSD",1748648867500,0.01923473,103970.0,103960.0,0.43062714]
["bitfinex","BTCUSD",1748648868246,0.00961732,103970.0,103960.0,0.43062714]
["bitfinex","BTCUSD",1748648869037,0.01923492,103970.0,103960.0,0.3542074]
["bitfinex","BTCUSD",1748648869248,0.01923492,103970.0,103960.0,0.3385074]
["bitfinex","BTCUSD",1748648869447,0.22121681,103970.0,103960.0,0.00925837]
["bitfinex","BTCUSD",1748648869674,0.22121681,103970.0,103960.0,0.02849644]
["bitfinex","BTCUSD",1748648869861,0.22121681,103970.0,103960.0,0.24011581]
["bitfinex","BTCUSD",1748648870176,0.02885363,103970.0,103960.0,0.24973396]
["bitfinex","BTCUSD",1748648870366,0.02885363,103970.0,103960.0,0.2497334]
["bitfinex","BTCUSD",1748648870566,0.22121681,103970.0,103960.0,0.23049645]
["bitfinex","BTCUSD",1748648870770,0.02885345,103970.0,103960.0,0.24011488]
["bitfinex","BTCUSD",1748648870989,0.22121663,103970.0,103960.0,0.22087774]
["bitfinex","BTCUSD",1748648871203,0.02885345,103970.0,103960.0,0.24011479]
["bitfinex","BTCUSD",1748648871445,0.03847151,103970.0,103960.0,0.24011479]
["bitfinex","BTCUSD",1748648871813,0.03847151,103970.0,103960.0,0.23049636]
["bitfinex","BTCUSD",1748648872027,0.89729359,103990.0,103970.0,0.21159847]
["bitfinex","BTCUSD",1748648872028,0.04071556,103990.0,103970.0,0.21159847]
["bitfinex","BTCUSD",1748648872304,0.33262968,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1748648872508,0.66301262,103990.0,103980.0,0.21157905]
["bitfinex","BTCUSD",1748648872698,0.67262819,103990.0,103980.0,0.21157905]
["bitfinex","BTCUSD",1748648872908,0.01923326,103980.0,103970.0,0.22121579]
["bitfinex","BTCUSD",1748648873113,0.01923326,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748648873114,0.03846697,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1748648873313,0.23081239,103980.0,103970.0,0.30411024]
["bitfinex","BTCUSD",1748648873532,0.23081295,103980.0,103970.0,0.21159912]
["bitfinex","BTCUSD",1748648873711,0.22119609,103980.0,103970.0,0.22080252]
["bitfinex","BTCUSD",1748648873928,0.22119609,103980.0,103970.0,0.2304203]
["bitfinex","BTCUSD",1748648874691,0.22319609,103980.0,103970.0,0.2314203]
["bitfinex","BTCUSD",1748648874834,0.22319609,103980.0,103970.0,0.2222169]
["bitfinex","BTCUSD",1748648875038,0.22319609,103980.0,103970.0,0.23183459]
["bitfinex","BTCUSD",1748648875469,0.002,103980.0,103970.0,0.36298505]
["bitfinex","BTCUSD",1748648875677,0.002,103980.0,103970.0,0.77108126]
["bitfinex","BTCUSD",1748648876259,0.002,103980.0,103970.0,0.87613564]
["bitfinex","BTCUSD",1748648876772,0.001,103980.0,103970.0,0.87613564]
["bitfinex","BTCUSD",1748648876968,0.001,103980.0,103970.0,0.87813564]
["bitfinex","BTCUSD",1748648877172,0.00961547,103990.0,103980.0,0.22119461]
["bitfinex","BTCUSD",1748648877374,0.01923113,103990.0,103980.0,0.31370583]
["bitfinex","BTCUSD",1748648877573,0.01923011,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748648877775,0.54579347,104010.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1748648877955,0.00961566,103990.0,103980.0,0.79252537]
["bitfinex","BTCUSD",1748648878153,0.00961556,103990.0,103980.0,0.79252537]
["bitfinex","BTCUSD",1748648878790,0.00961556,103990.0,103980.0,0.80171781]
["bitfinex","BTCUSD",1748648879527,0.21155832,103990.0,103980.0,0.00919244]
["bitfinex","BTCUSD",1748648879739,0.24285832,103990.0,103980.0,0.00919244]
["bitfinex","BTCUSD",1748648880207,0.21157858,103980.0,103970.0,0.21259818]
["bitfinex","BTCUSD",1748648880422,0.21726191,103980.0,103970.0,0.01061815]
["bitfinex","BTCUSD",1748648880629,0.21726191,103980.0,103970.0,0.21259939]
["bitfinex","BTCUSD",1748648880837,0.21726191,103980.0,103970.0,0.27103498]
["bitfinex","BTCUSD",1748648881049,0.21726191,103980.0,103970.0,0.21259921]
["bitfinex","BTCUSD",1748648881259,0.21726191,103980.0,103970.0,0.22178966]
["bitfinex","BTCUSD",1748648881469,0.20764468,103980.0,103970.0,0.01980842]
["bitfinex","BTCUSD",1748648881682,0.20764468,103980.0,103970.0,0.01419027]
["bitfinex","BTCUSD",1748648882114,0.20764468,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1748648882314,0.22364468,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1748648883427,0.65221898,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1748648883648,0.69381607,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1748648884060,0.65221898,103980.0,103970.0,0.005]
["bitfinex","BTCUSD",1748648884481,0.65221898,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1748648884687,0.65221898,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648885155,0.66675983,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648885935,0.66183565,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648886141,0.63617898,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648887585,0.63617898,103980.0,103970.0,0.01061815]
["bitfinex","BTCUSD",1748648887793,0.68722085,103990.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648888003,0.19234468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648890572,0.19234468,103980.0,103970.0,0.01061815]
["bitfinex","BTCUSD",1748648891003,0.19234468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648893175,0.20744468,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648893385,0.67403983,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648894734,0.54196172,103980.0,103970.0,0.20298124]
["bitfinex","BTCUSD",1748648894953,0.56119572,103980.0,103970.0,0.21259912]
["bitfinex","BTCUSD",1748648895218,0.35923381,103980.0,103970.0,0.2222169]
["bitfinex","BTCUSD",1748648895422,0.53232618,103990.0,103970.0,0.32413701]
["bitfinex","BTCUSD",1748648895640,0.02885039,103980.0,103970.0,0.32413747]
["bitfinex","BTCUSD",1748648895867,0.02885039,103980.0,103970.0,0.26443431]
["bitfinex","BTCUSD",1748648896081,0.4782626,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1748648896294,0.65674083,104030.0,104000.0,0.22490769]
["bitfinex","BTCUSD",1748648896504,0.22113164,104010.0,104000.0,0.12511122]
["bitfinex","BTCUSD",1748648896720,0.02884568,104000.0,103990.0,0.21154278]
["bitfinex","BTCUSD",1748648896937,0.22115337,104000.0,103990.0,0.21154278]
["bitfinex","BTCUSD",1748648897168,0.01923122,103990.0,103980.0,0.77532273]
["bitfinex","BTCUSD",1748648897397,0.03846253,103990.0,103980.0,0.44284355]
["bitfinex","BTCUSD",1748648897660,0.22117416,103990.0,103980.0,0.47107714]
["bitfinex","BTCUSD",1748648897879,0.0096164,103980.0,103970.0,0.43930347]
["bitfinex","BTCUSD",1748648898097,0.02885002,103980.0,103970.0,0.84084346]
["bitfinex","BTCUSD",1748648898307,0.02885002,103980.0,103970.0,0.32534694]
["bitfinex","BTCUSD",1748648898533,0.02885002,103980.0,103970.0,0.59166289]
["bitfinex","BTCUSD",1748648898751,0.23081184,103980.0,103970.0,0.23036972]
["bitfinex","BTCUSD",1748648898983,0.22119544,103980.0,103970.0,0.25693751]
["bitfinex","BTCUSD",1748648899203,0.22119544,103980.0,103970.0,0.26655502]
["bitfinex","BTCUSD",1748648899204,0.01923362,103980.0,103970.0,0.26655502]
["bitfinex","BTCUSD",1748648899849,0.02885085,103980.0,103970.0,0.2629376]
["bitfinex","BTCUSD",1748648900061,0.02885085,103980.0,103970.0,0.27255474]
["bitfinex","BTCUSD",1748648900278,0.02885085,103980.0,103970.0,0.24370167]
["bitfinex","BTCUSD",1748648900498,0.21157886,103980.0,103970.0,0.33621289]
["bitfinex","BTCUSD",1748648900713,0.18019581,103980.0,103970.0,0.33621289]
["bitfinex","BTCUSD",1748648900922,0.18019581,103980.0,103970.0,0.34583077]
["bitfinex","BTCUSD",1748648901125,0.01923418,103980.0,103970.0,0.34583077]
["bitfinex","BTCUSD",1748648901341,0.21157886,103980.0,103970.0,0.34583077]
["bitfinex","BTCUSD",1748648901780,0.21157886,103980.0,103970.0,0.34283077]
["bitfinex","BTCUSD",1748648901996,0.21157886,103980.0,103970.0,0.12361368]
["bitfinex","BTCUSD",1748648902214,0.21157886,103980.0,103970.0,0.13323174]
["bitfinex","BTCUSD",1748648902417,0.21157886,103980.0,103970.0,0.33521289]
["bitfinex","BTCUSD",1748648902628,0.21157886,103980.0,103970.0,0.33221289]
["bitfinex","BTCUSD",1748648903110,0.21157886,103980.0,103970.0,0.33421289]
["bitfinex","BTCUSD",1748648903315,0.21157886,103980.0,103970.0,0.12261368]
["bitfinex","BTCUSD",1748648903536,0.20196191,103980.0,103970.0,0.13223174]
["bitfinex","BTCUSD",1748648903743,0.20196191,103980.0,103970.0,0.12261368]
["bitfinex","BTCUSD",1748648903955,0.20196191,103980.0,103970.0,0.13223183]
["bitfinex","BTCUSD",1748648904198,0.20196191,103980.0,103970.0,0.10671368]
["bitfinex","BTCUSD",1748648904411,0.20196191,103980.0,103970.0,0.01320246]
["bitfinex","BTCUSD",1748648904621,0.20196191,103980.0,103970.0,0.01420246]
["bitfinex","BTCUSD",1748648905498,0.20196191,103980.0,103970.0,0.02382052]
["bitfinex","BTCUSD",1748648905713,0.20196191,103980.0,103970.0,0.01420246]
["bitfinex","BTCUSD",1748648907622,0.20196191,103980.0,103970.0,0.02382061]
["bitfinex","BTCUSD",1748648907829,0.20196191,103980.0,103970.0,0.03343867]
["bitfinex","BTCUSD",1748648908065,0.20196191,103980.0,103970.0,0.22580185]
["bitfinex","BTCUSD",1748648908284,0.19230769,104000.0,103980.0,0.22119434]
["bitfinex","BTCUSD",1748648908495,0.5515378,104000.0,103990.0,0.21155869]
["bitfinex","BTCUSD",1748648908715,0.01923113,103990.0,103980.0,0.25139479]
["bitfinex","BTCUSD",1748648908925,0.04807903,103990.0,103980.0,0.25139488]
["bitfinex","BTCUSD",1748648909134,0.04807903,103990.0,103980.0,0.33428952]
["bitfinex","BTCUSD",1748648909351,0.04807903,103990.0,103980.0,0.67569484]
["bitfinex","BTCUSD",1748648909560,0.02884744,103990.0,103980.0,0.6756954]
["bitfinex","BTCUSD",1748648909767,0.02884744,103990.0,103980.0,0.69492884]
["bitfinex","BTCUSD",1748648910190,0.02884734,103990.0,103980.0,0.69492884]
["bitfinex","BTCUSD",1748648910392,0.03846346,103990.0,103980.0,0.69492884]
["bitfinex","BTCUSD",1748648910592,0.03846401,103990.0,103980.0,0.68531226]
["bitfinex","BTCUSD",1748648911040,0.22117444,103990.0,103980.0,0.45853377]
["bitfinex","BTCUSD",1748648911257,0.22117444,103990.0,103980.0,0.44353377]
["bitfinex","BTCUSD",1748648911467,0.22117444,103990.0,103980.0,0.35102255]
["bitfinex","BTCUSD",1748648911669,0.22117444,103990.0,103980.0,0.36602255]
["bitfinex","BTCUSD",1748648911893,0.20194239,103990.0,103980.0,0.36602255]
["bitfinex","BTCUSD",1748648912115,0.20194239,103990.0,103980.0,0.00920532]
["bitfinex","BTCUSD",1748648912811,0.25428505,103990.0,103980.0,0.00920532]
["bitfinex","BTCUSD",1748648913047,0.68383754,103990.0,103980.0,0.00920532]
["bitfinex","BTCUSD",1748648914396,0.20196172,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648914618,0.21816172,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648914848,0.20196172,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648915502,0.20196172,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1748648915940,0.20196172,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748648916170,0.00961695,103980.0,103970.0,0.22221662]
["bitfinex","BTCUSD",1748648916394,0.35923214,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1748648916609,0.35923122,103990.0,103980.0,0.23659526]
["bitfinex","BTCUSD",1748648916812,0.38807939,103990.0,103980.0,0.23659535]
["bitfinex","BTCUSD",1748648917025,0.00961547,103990.0,103980.0,0.25199452]
["bitfinex","BTCUSD",1748648917244,0.01923103,103990.0,103980.0,0.34450574]
["bitfinex","BTCUSD",1748648917461,0.66090734,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1748648917677,0.82784514,104010.0,104000.0,0.22115291]
["bitfinex","BTCUSD",1748648917941,0.4493886,104010.0,104000.0,0.22115291]
["bitfinex","BTCUSD",1748648918455,0.02884198,104010.0,104000.0,0.25255216]
["bitfinex","BTCUSD",1748648918458,0.03845607,104010.0,104000.0,0.2429378]
["bitfinex","BTCUSD",1748648918692,0.04145607,104010.0,104000.0,0.34506375]
["bitfinex","BTCUSD",1748648918915,0.04145607,104010.0,104000.0,0.35426574]
["bitfinex","BTCUSD",1748648919126,0.04145607,104010.0,104000.0,0.34465101]
["bitfinex","BTCUSD",1748648919339,0.04345671,104010.0,104000.0,0.34465119]
["bitfinex","BTCUSD",1748648919568,0.23574591,104010.0,104000.0,0.21740968]
["bitfinex","BTCUSD",1748648919779,0.02422826,104010.0,104000.0,0.24625536]
["bitfinex","BTCUSD",1748648919998,0.21651746,104010.0,104000.0,0.24625554]
["bitfinex","BTCUSD",1748648920209,0.21651746,104010.0,104000.0,0.25587064]
["bitfinex","BTCUSD",1748648920415,0.21651746,104010.0,104000.0,0.03471737]
["bitfinex","BTCUSD",1748648920847,0.21651746,104010.0,104000.0,0.04433266]
["bitfinex","BTCUSD",1748648921063,0.21651746,104010.0,104000.0,0.02510199]
["bitfinex","BTCUSD",1748648921064,0.20690347,104010.0,104000.0,0.02510199]
["bitfinex","BTCUSD",1748648921277,0.20690347,104010.0,104000.0,0.01881728]
["bitfinex","BTCUSD",1748648921901,0.20690347,104010.0,104000.0,0.01881737]
["bitfinex","BTCUSD",1748648922135,0.20690347,104010.0,104000.0,0.02843266]
["bitfinex","BTCUSD",1748648922348,0.20690347,104010.0,104000.0,0.28214355]
["bitfinex","BTCUSD",1748648922551,0.20690347,104010.0,104000.0,0.23035554]
["bitfinex","BTCUSD",1748648922785,0.20690347,104010.0,104000.0,0.00920199]
["bitfinex","BTCUSD",1748648922997,0.1972892,104010.0,104000.0,0.00920199]
["bitfinex","BTCUSD",1748648923210,0.01923029,104000.0,103990.0,0.7068101]
["bitfinex","BTCUSD",1748648923470,0.01923029,104000.0,103980.0,0.46861833]
["bitfinex","BTCUSD",1748648923471,0.19232618,103990.0,103980.0,0.49343547]
["bitfinex","BTCUSD",1748648923682,0.02884799,103990.0,103980.0,0.30910357]
["bitfinex","BTCUSD",1748648923886,0.02884799,103990.0,103980.0,0.30680864]
["bitfinex","BTCUSD",1748648924097,0.02884799,103990.0,103980.0,0.39195541]
["bitfinex","BTCUSD",1748648924307,0.02884799,103990.0,103980.0,0.40157218]
["bitfinex","BTCUSD",1748648924729,0.02884799,103990.0,103980.0,0.41767218]
["bitfinex","BTCUSD",1748648924943,0.21353826,104000.0,103980.0,0.42325449]
["bitfinex","BTCUSD",1748648925157,0.00961556,103990.0,103980.0,0.42325449]
["bitfinex","BTCUSD",1748648925380,0.0192314,103990.0,103980.0,0.42325449]
["bitfinex","BTCUSD",1748648925583,0.0192314,103990.0,103980.0,0.33810772]
["bitfinex","BTCUSD",1748648925792,0.02884752,103990.0,103980.0,0.32849132]
["bitfinex","BTCUSD",1748648926028,0.0192314,103990.0,103980.0,0.32849132]
["bitfinex","BTCUSD",1748648926235,0.01923131,103990.0,103980.0,0.32849132]
["bitfinex","BTCUSD",1748648926441,0.01923131,103990.0,103980.0,0.42100254]
["bitfinex","BTCUSD",1748648926668,0.02884724,103990.0,103980.0,0.42100254]
["bitfinex","BTCUSD",1748648926890,0.04807957,103990.0,103980.0,0.67076013]
["bitfinex","BTCUSD",1748648927106,0.00961556,103990.0,103980.0,0.6803768]
["bitfinex","BTCUSD",1748648927323,0.00961556,103990.0,103980.0,0.37343338]
["bitfinex","BTCUSD",1748648927528,0.03846327,103990.0,103980.0,0.69557661]
["bitfinex","BTCUSD",1748648927744,0.02884715,103990.0,103980.0,0.69557661]
["bitfinex","BTCUSD",1748648927896,0.01923122,103990.0,103980.0,0.69557661]
["bitfinex","BTCUSD",1748648928244,0.02884697,103990.0,103980.0,0.69557661]
["bitfinex","BTCUSD",1748648928447,0.01922965,104000.0,103990.0,0.2211738]
["bitfinex","BTCUSD",1748648928662,0.02884466,104000.0,103990.0,0.31957551]
["bitfinex","BTCUSD",1748648929080,0.015,104020.0,104010.0,0.01922826]
["bitfinex","BTCUSD",1748648929281,0.01922374,104030.0,104020.0,0.2114974]
["bitfinex","BTCUSD",1748648929481,0.01922374,104030.0,104010.0,0.19227346]
["bitfinex","BTCUSD",1748648929482,0.03845227,104020.0,104010.0,0.21150191]
["bitfinex","BTCUSD",1748648929689,0.03845218,104020.0,104010.0,0.23072971]
["bitfinex","BTCUSD",1748648929923,0.03845208,104020.0,104010.0,0.23072971]
["bitfinex","BTCUSD",1748648930341,0.04806543,104020.0,104010.0,0.23072971]
["bitfinex","BTCUSD",1748648930492,0.04806608,104020.0,104010.0,0.2211159]
["bitfinex","BTCUSD",1748648930701,0.04806608,104020.0,104010.0,0.31907183]
["bitfinex","BTCUSD",1748648930932,0.1704975,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748648931138,0.1854975,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748648931313,0.19511094,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748648931515,0.01922679,104020.0,104010.0,0.21351784]
["bitfinex","BTCUSD",1748648931742,0.02884032,104020.0,104010.0,0.22313183]
["bitfinex","BTCUSD",1748648931917,0.01922679,104020.0,104010.0,0.23274573]
["bitfinex","BTCUSD",1748648932116,0.01922679,104020.0,104010.0,0.23474573]
["bitfinex","BTCUSD",1748648932315,0.01922679,104020.0,104010.0,0.25749505]
["bitfinex","BTCUSD",1748648932516,0.02884032,104020.0,104010.0,0.23626716]
["bitfinex","BTCUSD",1748648932715,0.22111103,104020.0,104010.0,0.02474932]
["bitfinex","BTCUSD",1748648932968,0.21149768,104020.0,104010.0,0.03436368]
["bitfinex","BTCUSD",1748648933153,0.21149768,104020.0,104010.0,0.02474932]
["bitfinex","BTCUSD",1748648933359,0.20188424,104020.0,104010.0,0.02474932]
["bitfinex","BTCUSD",1748648933596,0.00961418,104010.0,104000.0,0.5591978]
["bitfinex","BTCUSD",1748648933828,0.01922817,104010.0,104000.0,0.56881253]
["bitfinex","BTCUSD",1748648934038,0.01922688,104020.0,104010.0,0.21151746]
["bitfinex","BTCUSD",1748648934250,0.02883995,104020.0,104010.0,0.2895505]
["bitfinex","BTCUSD",1748648934461,0.01922642,104020.0,104010.0,0.2895505]
["bitfinex","BTCUSD",1748648934667,0.21149713,104020.0,104010.0,0.28093641]
["bitfinex","BTCUSD",1748648934873,0.21149713,104020.0,104010.0,0.27132214]
["bitfinex","BTCUSD",1748648935076,0.21149713,104020.0,104010.0,0.02022863]
["bitfinex","BTCUSD",1748648935279,0.21149713,104020.0,104010.0,0.01061436]
["bitfinex","BTCUSD",1748648935482,0.21149713,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648935701,0.21149713,104020.0,104010.0,0.02022882]
["bitfinex","BTCUSD",1748648935909,0.21149713,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648936110,0.21149713,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648936296,0.19227071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648936956,0.20877071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648937601,0.67566586,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648938015,0.373,104020.0,104010.0,0.1932892]
["bitfinex","BTCUSD",1748648938227,0.55149731,104020.0,104010.0,0.21251802]
["bitfinex","BTCUSD",1748648938436,0.55149731,104020.0,104010.0,0.22213229]
["bitfinex","BTCUSD",1748648938610,0.55149731,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648938832,0.54188415,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648938994,0.54188415,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648939177,0.53227071,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648939379,0.53227071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648939972,0.54188424,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648940167,0.35922678,104020.0,104010.0,0.20290347]
["bitfinex","BTCUSD",1748648940393,0.35922678,104020.0,104010.0,0.26256481]
["bitfinex","BTCUSD",1748648940650,0.35922678,104020.0,104010.0,0.2625649]
["bitfinex","BTCUSD",1748648940651,0.55149749,104020.0,104010.0,0.2625649]
["bitfinex","BTCUSD",1748648941138,0.55149749,104020.0,104010.0,0.25295072]
["bitfinex","BTCUSD",1748648941489,0.55149749,104020.0,104010.0,0.20290347]
["bitfinex","BTCUSD",1748648941910,0.53227071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648942327,0.54757071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648944417,0.67416586,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648944835,1.00544586,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648945880,0.64266586,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648946102,0.34961298,104020.0,104010.0,0.21251765]
["bitfinex","BTCUSD",1748648946324,0.36883893,104020.0,104010.0,0.21251765]
["bitfinex","BTCUSD",1748648946527,0.56111029,104020.0,104010.0,0.20290356]
["bitfinex","BTCUSD",1748648946738,0.55149731,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648946955,0.54188406,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648947369,0.54188406,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648947787,0.54188406,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648947992,0.54188406,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648948892,0.54188406,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648949283,0.54188406,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648950776,0.53227071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748648951214,0.53227071,104020.0,104010.0,0.01061446]
["bitfinex","BTCUSD",1748648951434,0.54188406,104020.0,104010.0,0.2442568]
["bitfinex","BTCUSD",1748648951647,0.65698184,104030.0,104010.0,0.2346428]
["bitfinex","BTCUSD",1748648951869,0.65139408,104030.0,104010.0,0.24704564]
["bitfinex","BTCUSD",1748648952088,0.44952961,104030.0,104020.0,0.26162353]
["bitfinex","BTCUSD",1748648952303,0.00912597,104030.0,104020.0,0.33804327]
["bitfinex","BTCUSD",1748648952514,0.00975288,104030.0,104020.0,0.35413475]
["bitfinex","BTCUSD",1748648952737,0.02897726,104030.0,104020.0,0.35413475]
["bitfinex","BTCUSD",1748648952944,0.01936493,104030.0,104020.0,0.36334726]
["bitfinex","BTCUSD",1748648953180,0.00014101,104030.0,104020.0,0.439767]
["bitfinex","BTCUSD",1748648953805,0.03958959,104030.0,104020.0,0.35373438]
["bitfinex","BTCUSD",1748648954042,0.0492022,104030.0,104020.0,0.28232462]
["bitfinex","BTCUSD",1748648954245,0.04059042,104030.0,104020.0,0.28232462]
["bitfinex","BTCUSD",1748648954671,0.04059032,104030.0,104020.0,0.25161]
["bitfinex","BTCUSD",1748648954876,0.02136539,104030.0,104020.0,0.27083604]
["bitfinex","BTCUSD",1748648955089,0.03097708,104030.0,104020.0,0.36334726]
["bitfinex","BTCUSD",1748648955522,0.0405895,104030.0,104020.0,0.36334726]
["bitfinex","BTCUSD",1748648955748,0.00214101,104030.0,104020.0,0.36334726]
["bitfinex","BTCUSD",1748648955955,0.00214101,104030.0,104020.0,0.94371751]
["bitfinex","BTCUSD",1748648956163,0.00214101,104030.0,104020.0,0.5356213]
["bitfinex","BTCUSD",1748648956377,0.00214101,104030.0,104020.0,0.55523733]
["bitfinex","BTCUSD",1748648956624,0.00114101,104030.0,104020.0,0.55523733]
["bitfinex","BTCUSD",1748648956832,0.00114101,104030.0,104020.0,0.55723733]
["bitfinex","BTCUSD",1748648957047,0.00014101,104030.0,104020.0,0.56872572]
["bitfinex","BTCUSD",1748648957467,0.00014101,104030.0,104020.0,0.57172572]
["bitfinex","BTCUSD",1748648957683,0.00014101,104030.0,104020.0,0.97982193]
["bitfinex","BTCUSD",1748648958124,0.00014101,104030.0,104020.0,0.97782193]
["bitfinex","BTCUSD",1748648958569,0.00014101,104030.0,104020.0,0.98082193]
["bitfinex","BTCUSD",1748648958789,0.4469708,104050.0,104040.0,0.22106787]
["bitfinex","BTCUSD",1748648959241,0.4469708,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1748648959466,0.4469708,104050.0,104040.0,0.22106787]
["bitfinex","BTCUSD",1748648959681,0.4469708,104050.0,104040.0,0.29644759]
["bitfinex","BTCUSD",1748648959889,0.4469708,104050.0,104040.0,0.28683637]
["bitfinex","BTCUSD",1748648960325,0.43736078,104050.0,104040.0,0.28683637]
["bitfinex","BTCUSD",1748648960551,0.44697154,104050.0,104040.0,0.29644759]
["bitfinex","BTCUSD",1748648960752,0.44697135,104050.0,104040.0,0.31566976]
["bitfinex","BTCUSD",1748648961006,0.44697135,104050.0,104040.0,0.30605872]
["bitfinex","BTCUSD",1748648961743,0.40852961,104050.0,104040.0,0.33106976]
["bitfinex","BTCUSD",1748648961982,0.41813954,104050.0,104040.0,0.33106976]
["bitfinex","BTCUSD",1748648962441,0.40852961,104050.0,104040.0,0.34676976]
["bitfinex","BTCUSD",1748648962678,0.02817942,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748648962916,0.02931322,104070.0,104060.0,0.2361252]
["bitfinex","BTCUSD",1748648963203,0.02931322,104070.0,104060.0,0.29342524]
["bitfinex","BTCUSD",1748648963204,0.03892186,104070.0,104060.0,0.29342524]
["bitfinex","BTCUSD",1748648963433,0.04853059,104070.0,104060.0,0.22651601]
["bitfinex","BTCUSD",1748648963658,0.04853133,104070.0,104060.0,0.23612529]
["bitfinex","BTCUSD",1748648963887,0.03892251,104070.0,104060.0,0.26233448]
["bitfinex","BTCUSD",1748648964326,0.02070532,104070.0,104060.0,0.26333448]
["bitfinex","BTCUSD",1748648964572,0.03031396,104070.0,104060.0,0.3558457]
["bitfinex","BTCUSD",1748648964799,0.03131396,104070.0,104060.0,0.3558457]
["bitfinex","BTCUSD",1748648965269,0.00148851,104070.0,104060.0,0.3558457]
["bitfinex","BTCUSD",1748648965493,0.00048851,104070.0,104060.0,0.76394191]
["bitfinex","BTCUSD",1748648966203,0.01009678,104070.0,104060.0,0.26333448]
["bitfinex","BTCUSD",1748648966430,0.01009678,104070.0,104060.0,0.27250169]
["bitfinex","BTCUSD",1748648966653,0.02931396,104070.0,104060.0,0.25328322]
["bitfinex","BTCUSD",1748648966916,0.02931396,104070.0,104060.0,0.26289241]
["bitfinex","BTCUSD",1748648967146,0.02931387,104070.0,104060.0,0.2537252]
["bitfinex","BTCUSD",1748648967371,0.02931377,104070.0,104060.0,0.2537252]
["bitfinex","BTCUSD",1748648967801,0.01970523,104070.0,104060.0,0.2537252]
["bitfinex","BTCUSD",1748648968256,0.01970523,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648968441,0.02931377,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648968659,0.0389225,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648968863,0.01009678,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648969297,0.00048851,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648969535,0.01009659,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648969746,0.03892194,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648969959,0.02931321,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648970171,0.03892175,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648970384,0.03892175,104070.0,104060.0,0.5946037]
["bitfinex","BTCUSD",1748648971043,0.03892175,104070.0,104060.0,0.2641237]
["bitfinex","BTCUSD",1748648971264,0.03892175,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648971685,0.02931321,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648971887,0.01970476,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648972319,0.01009659,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648973386,0.00048851,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648974897,0.01970486,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648975318,0.01009659,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648975742,0.01970495,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648976498,0.01970486,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648977122,0.03892185,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648977306,0.01970486,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648977803,0.02931331,104070.0,104060.0,0.7063637]
["bitfinex","BTCUSD",1748648978247,0.02931331,104070.0,104060.0,0.6897637]
["bitfinex","BTCUSD",1748648978698,0.2407092,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648978938,0.2277844,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648979177,0.5833844,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648980333,0.70272077,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648980550,0.70272944,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648980774,0.70272937,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648980992,0.69377955,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648981203,0.70272945,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648981412,1.11125906,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648981635,1.1112654,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648981847,1.1122654,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648982066,1.1132654,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648982493,1.11326554,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648982714,1.44334388,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648983341,1.44334352,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648983556,1.43438916,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648983775,1.11326469,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648983987,1.44334469,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648984585,1.44334565,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648985912,1.44334783,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648986097,1.44326798,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648986363,1.44326913,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648986802,1.44326912,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648987504,1.44327063,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648987718,1.44327059,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648987942,1.09767059,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648988395,1.08177059,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748648988612,0.97137535,104070.0,104060.0,0.2124162]
["bitfinex","BTCUSD",1748648988823,0.98098612,104070.0,104060.0,0.22202567]
["bitfinex","BTCUSD",1748648989050,0.78945285,104070.0,104060.0,0.25764432]
["bitfinex","BTCUSD",1748648989281,0.7984168,104070.0,104060.0,0.25764432]
["bitfinex","BTCUSD",1748648989504,0.7984168,104070.0,104060.0,0.23842567]
["bitfinex","BTCUSD",1748648989730,0.99059514,104070.0,104060.0,0.2288162]
["bitfinex","BTCUSD",1748648989970,0.98098852,104070.0,104060.0,0.2288162]
["bitfinex","BTCUSD",1748648990200,0.97137988,104070.0,104060.0,0.02700984]
["bitfinex","BTCUSD",1748648990425,0.97137988,104070.0,104060.0,0.22881601]
["bitfinex","BTCUSD",1748648990426,0.95280537,104070.0,104060.0,0.22881601]
["bitfinex","BTCUSD",1748648990626,0.96177141,104070.0,104060.0,0.23842575]
["bitfinex","BTCUSD",1748648991142,0.7695928,104070.0,104060.0,0.24803522]
["bitfinex","BTCUSD",1748648991421,0.788809,104070.0,104060.0,0.25764441]
["bitfinex","BTCUSD",1748648991644,0.45841764,104070.0,104060.0,0.30263013]
["bitfinex","BTCUSD",1748648991867,0.45841943,104070.0,104060.0,0.30263013]
["bitfinex","BTCUSD",1748648992090,0.46802816,104070.0,104060.0,0.30263013]
["bitfinex","BTCUSD",1748648992324,0.46802876,104070.0,104060.0,0.31893013]
["bitfinex","BTCUSD",1748648992564,0.22285277,104070.0,104060.0,0.0101951]
["bitfinex","BTCUSD",1748648992773,0.23182117,104070.0,104060.0,0.01980494]
["bitfinex","BTCUSD",1748648992996,0.03964283,104070.0,104060.0,0.23122095]
["bitfinex","BTCUSD",1748648993225,0.04925174,104070.0,104060.0,0.24083032]
["bitfinex","BTCUSD",1748648993467,0.02042546,104070.0,104060.0,0.81841596]
["bitfinex","BTCUSD",1748648993688,0.01145706,104070.0,104060.0,0.52449776]
["bitfinex","BTCUSD",1748648993915,0.01145706,104070.0,104060.0,0.49239776]
["bitfinex","BTCUSD",1748648994620,0.01145706,104070.0,104060.0,0.49339776]
["bitfinex","BTCUSD",1748648995123,0.01145706,104070.0,104060.0,0.50259212]
["bitfinex","BTCUSD",1748648995853,0.01145706,104070.0,104060.0,0.61391212]
["bitfinex","BTCUSD",1748648997353,0.01145706,104070.0,104060.0,1.02028462]
["bitfinex","BTCUSD",1748648997571,0.01145706,104070.0,104060.0,1.36028462]
["bitfinex","BTCUSD",1748648998010,0.01145706,104070.0,104060.0,1.37177301]
["bitfinex","BTCUSD",1748648998223,0.01045706,104070.0,104060.0,1.37177301]
["bitfinex","BTCUSD",1748648998892,0.01045706,104070.0,104060.0,1.37562868]
["bitfinex","BTCUSD",1748648999560,0.00945706,104070.0,104060.0,1.37862868]
["bitfinex","BTCUSD",1748648999783,0.00945706,104070.0,104060.0,1.30520894]
["bitfinex","BTCUSD",1748648999996,0.00945706,104070.0,104060.0,0.51155713]
["bitfinex","BTCUSD",1748649000277,0.02867387,104070.0,104060.0,0.72018794]
["bitfinex","BTCUSD",1748649000478,0.02867387,104070.0,104060.0,0.40023713]
["bitfinex","BTCUSD",1748649000698,0.22085267,104070.0,104060.0,0.04823842]
["bitfinex","BTCUSD",1748649000904,0.22085267,104070.0,104060.0,0.02867926]
["bitfinex","BTCUSD",1748649001111,0.23675267,104070.0,104060.0,0.02867926]
["bitfinex","BTCUSD",1748649001449,0.19575267,104070.0,104060.0,0.02867926]
["bitfinex","BTCUSD",1748649001648,0.21165267,104070.0,104060.0,0.008]
["bitfinex","BTCUSD",1748649002490,0.21165267,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649002693,0.21165267,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649002900,0.19575267,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649004596,0.55165267,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649007270,0.54913267,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649007689,0.87853267,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649008583,0.90738167,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649009017,1.01773682,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649009224,0.97673682,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1748649009434,0.97673682,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1748649009654,0.97673682,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649010514,0.97873682,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649010724,0.64937682,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649010943,0.97869682,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649012678,0.98169682,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649014042,1.39022643,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649016807,1.39006643,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649023888,1.69006643,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748649024322,0.21145591,104040.0,104030.0,0.03562493]
["bitfinex","BTCUSD",1748649024536,0.55002741,104040.0,104030.0,0.02701251]
["bitfinex","BTCUSD",1748649024965,0.54041647,104040.0,104030.0,0.0174]
["bitfinex","BTCUSD",1748649025322,0.54983868,104040.0,104030.0,0.02701261]
["bitfinex","BTCUSD",1748649025534,0.54022746,104040.0,104030.0,0.0194]
["bitfinex","BTCUSD",1748649026152,0.54022746,104040.0,104030.0,0.0214]
["bitfinex","BTCUSD",1748649026789,0.49922746,104040.0,104030.0,0.0214]
["bitfinex","BTCUSD",1748649028467,0.00961122,104040.0,104030.0,0.24917698]
["bitfinex","BTCUSD",1748649028683,0.03844488,104040.0,104030.0,0.24877698]
["bitfinex","BTCUSD",1748649028900,0.03844479,104040.0,104030.0,0.3605123]
["bitfinex","BTCUSD",1748649029120,0.61050323,104060.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1748649029334,0.88988691,104050.0,104040.0,0.04191168]
["bitfinex","BTCUSD",1748649029537,0.88027652,104050.0,104040.0,0.0323]
["bitfinex","BTCUSD",1748649029762,0.87066595,104050.0,104040.0,0.22453375]
["bitfinex","BTCUSD",1748649029980,0.54182595,104050.0,104040.0,0.30768148]
["bitfinex","BTCUSD",1748649030186,0.54182595,104050.0,104040.0,0.04191168]
["bitfinex","BTCUSD",1748649030395,0.54182595,104050.0,104040.0,0.0323]
["bitfinex","BTCUSD",1748649031501,0.54182595,104050.0,104040.0,0.04191168]
["bitfinex","BTCUSD",1748649031716,0.54182595,104050.0,104040.0,0.0323]
["bitfinex","BTCUSD",1748649031933,0.53221528,104050.0,104040.0,0.0323]
["bitfinex","BTCUSD",1748649033058,0.53221528,104050.0,104030.0,0.31167596]
["bitfinex","BTCUSD",1748649033059,0.20184525,104040.0,104030.0,0.31167596]
["bitfinex","BTCUSD",1748649033268,0.21145666,104040.0,104030.0,0.12581122]
["bitfinex","BTCUSD",1748649033491,0.21145666,104040.0,104030.0,0.13542383]
["bitfinex","BTCUSD",1748649033703,0.21145666,104040.0,104030.0,0.05252512]
["bitfinex","BTCUSD",1748649033920,0.21145666,104040.0,104030.0,0.0617314]
["bitfinex","BTCUSD",1748649034355,0.53052525,104040.0,104030.0,0.01020628]
["bitfinex","BTCUSD",1748649034568,0.48952525,104040.0,104030.0,0.01020628]
["bitfinex","BTCUSD",1748649034817,0.48952525,104040.0,104030.0,0.01220628]
["bitfinex","BTCUSD",1748649035023,0.49913675,104040.0,104030.0,0.01220628]
["bitfinex","BTCUSD",1748649035241,0.51433675,104040.0,104030.0,0.01220628]
["bitfinex","BTCUSD",1748649035447,0.51433675,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1748649037587,0.51433675,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649037588,0.8688776,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649037820,0.8850776,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649038037,0.8688776,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649038736,0.9647319,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649038939,1.0910119,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649041066,1.49938151,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649041277,1.48338151,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649041698,1.04458151,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649041915,1.48334151,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649042136,1.13966151,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649042397,1.46814151,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649042622,1.52950051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649044388,1.51342051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649044597,1.49692051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649045272,1.51262051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649045928,1.52892051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649047663,2.24416051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649047873,2.25416051,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649052702,1.8456309,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1748649060464,1.3969509,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748649060680,1.16073005,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748649060892,1.07345005,104040.0,104030.0,0.0186]
["bitfinex","BTCUSD",1748649061109,1.07345005,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649061372,1.0879909,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649062034,1.07341005,104040.0,104030.0,0.22685223]
["bitfinex","BTCUSD",1748649062258,1.04455105,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649062695,1.0590919,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649062903,0.51045675,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649063140,0.34961122,104040.0,104030.0,0.24607717]
["bitfinex","BTCUSD",1748649063361,0.37844525,104040.0,104030.0,0.26530137]
["bitfinex","BTCUSD",1748649063573,0.35922216,104040.0,104030.0,0.27491342]
["bitfinex","BTCUSD",1748649063817,0.56106787,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649064038,0.55145665,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649064246,0.55145665,104040.0,104030.0,0.04421251]
["bitfinex","BTCUSD",1748649064672,0.55145665,104040.0,104030.0,0.28121258]
["bitfinex","BTCUSD",1748649064891,0.55145665,104040.0,104030.0,0.29082491]
["bitfinex","BTCUSD",1748649065318,0.55145665,104040.0,104030.0,0.25568949]
["bitfinex","BTCUSD",1748649065530,0.55145665,104040.0,104030.0,0.24607716]
["bitfinex","BTCUSD",1748649065957,0.55145665,104040.0,104030.0,0.25568949]
["bitfinex","BTCUSD",1748649066593,0.55145665,104040.0,104030.0,0.24607716]
["bitfinex","BTCUSD",1748649067013,0.54184534,104040.0,104030.0,0.04421261]
["bitfinex","BTCUSD",1748649067226,0.54184534,104040.0,104030.0,0.05382512]
["bitfinex","BTCUSD",1748649067440,0.54184534,104040.0,104030.0,0.06343745]
["bitfinex","BTCUSD",1748649067686,0.54184534,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649068110,0.3592229,104040.0,104030.0,0.25568922]
["bitfinex","BTCUSD",1748649068331,0.55145665,104040.0,104030.0,0.04421261]
["bitfinex","BTCUSD",1748649068543,0.54184534,104040.0,104030.0,0.04421261]
["bitfinex","BTCUSD",1748649068763,0.53223375,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649070303,0.53223375,104040.0,104030.0,0.04421261]
["bitfinex","BTCUSD",1748649070511,0.53223375,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649070722,0.53223375,104040.0,104030.0,0.06973549]
["bitfinex","BTCUSD",1748649070950,0.53223375,104040.0,104030.0,0.0346]
["bitfinex","BTCUSD",1748649075146,0.94626479,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1748649075147,0.50911718,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1748649075356,0.009609,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1748649075564,0.02882756,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748649075978,0.02882756,104060.0,104050.0,0.25254645]
["bitfinex","BTCUSD",1748649076186,0.02882756,104060.0,104050.0,0.34505767]
["bitfinex","BTCUSD",1748649076601,0.01921819,104060.0,104050.0,0.34505767]
["bitfinex","BTCUSD",1748649077059,0.02021819,104060.0,104050.0,0.34505767]
["bitfinex","BTCUSD",1748649077270,0.02882747,104060.0,104050.0,0.34505767]
["bitfinex","BTCUSD",1748649078775,0.01921819,104060.0,104050.0,0.34505767]
["bitfinex","BTCUSD",1748649080027,0.03843694,104060.0,104050.0,0.34505767]
["bitfinex","BTCUSD",1748649080247,0.21141592,104060.0,104050.0,0.0315]
["bitfinex","BTCUSD",1748649080482,0.21141592,104060.0,104050.0,0.24293643]
["bitfinex","BTCUSD",1748649080696,0.21141592,104060.0,104050.0,0.25254682]
["bitfinex","BTCUSD",1748649080916,0.21141592,104060.0,104050.0,0.26215712]
["bitfinex","BTCUSD",1748649081131,0.02882886,104060.0,104050.0,0.31816409]
["bitfinex","BTCUSD",1748649081365,0.30188115,104080.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1748649081366,0.19216115,104080.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1748649081587,0.38818422,104080.0,104070.0,0.2427957]
["bitfinex","BTCUSD",1748649081848,0.35936127,104080.0,104070.0,0.23650397]
["bitfinex","BTCUSD",1748649082063,0.00014649,104080.0,104070.0,0.72330719]
["bitfinex","BTCUSD",1748649082276,0.00014649,104080.0,104070.0,0.81581841]
["bitfinex","BTCUSD",1748649082487,0.00014649,104080.0,104070.0,0.84721841]
["bitfinex","BTCUSD",1748649082701,0.01075374,104080.0,104070.0,0.84721841]
["bitfinex","BTCUSD",1748649082922,0.00114649,104080.0,104070.0,1.17433841]
["bitfinex","BTCUSD",1748649083171,0.01936099,104080.0,104070.0,1.17433841]
["bitfinex","BTCUSD",1748649083398,0.24034418,104080.0,104070.0,0.54688552]
["bitfinex","BTCUSD",1748649083609,0.21152215,104080.0,104070.0,0.0314]
["bitfinex","BTCUSD",1748649084012,0.21152215,104080.0,104070.0,0.04100891]
["bitfinex","BTCUSD",1748649084262,0.21152215,104080.0,104070.0,0.04200891]
["bitfinex","BTCUSD",1748649084478,0.21352215,104080.0,104070.0,0.0344]
["bitfinex","BTCUSD",1748649084696,0.20191435,104080.0,104070.0,0.0344]
["bitfinex","BTCUSD",1748649085130,0.19230636,104080.0,104070.0,0.0364]
["bitfinex","BTCUSD",1748649086638,0.20191416,104080.0,104070.0,0.32581684]
["bitfinex","BTCUSD",1748649087068,0.02896972,104080.0,104070.0,0.3354252]
["bitfinex","BTCUSD",1748649087510,0.2113752,104080.0,104070.0,0.31610839]
["bitfinex","BTCUSD",1748649087725,0.2113752,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748649087935,0.5536552,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748649088609,0.5536552,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1748649088818,0.5382552,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1748649089026,0.5382552,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748649089911,0.5382552,104080.0,104070.0,0.0174]
["bitfinex","BTCUSD",1748649090129,0.01921533,104080.0,104070.0,0.23534262]
["bitfinex","BTCUSD",1748649090343,0.00960725,104080.0,104070.0,0.28046825]
["bitfinex","BTCUSD",1748649090584,0.00410095,104080.0,104070.0,0.37632255]
["bitfinex","BTCUSD",1748649091001,1.05443429,104090.0,104080.0,0.2113752]
["bitfinex","BTCUSD",1748649091433,0.51268169,104090.0,104080.0,0.2434752]
["bitfinex","BTCUSD",1748649091649,0.51268169,104090.0,104080.0,0.31179234]
["bitfinex","BTCUSD",1748649091874,0.49346802,104090.0,104080.0,0.32139968]
["bitfinex","BTCUSD",1748649092078,0.49346802,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649092336,0.50407426,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649092593,0.49546802,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649092847,0.00556802,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649093056,0.01517435,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649093268,0.02478086,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649093700,0.01517435,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649093914,0.01417435,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649094120,0.03238747,104090.0,104080.0,0.74401398]
["bitfinex","BTCUSD",1748649094335,0.00356802,104090.0,104080.0,0.74801398]
["bitfinex","BTCUSD",1748649095175,0.54755943,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1748649095384,0.19212295,104100.0,104090.0,0.20173283]
["bitfinex","BTCUSD",1748649095587,0.00960587,104100.0,104090.0,0.35850704]
["bitfinex","BTCUSD",1748649096000,0.01921127,104100.0,104090.0,0.36811346]
["bitfinex","BTCUSD",1748649096214,0.0096055,104100.0,104090.0,0.36811346]
["bitfinex","BTCUSD",1748649096428,0.01921127,104100.0,104090.0,0.34890071]
["bitfinex","BTCUSD",1748649096637,0.0096055,104100.0,104090.0,0.45101835]
["bitfinex","BTCUSD",1748649096847,0.02881465,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1748649097027,0.03841978,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1748649097294,0.049025,104110.0,104100.0,0.25304064]
["bitfinex","BTCUSD",1748649097503,0.04042033,104110.0,104100.0,0.25304064]
["bitfinex","BTCUSD",1748649097712,0.04042033,104110.0,104100.0,0.31735448]
["bitfinex","BTCUSD",1748649097900,0.22291989,104110.0,104100.0,0.3077488]
["bitfinex","BTCUSD",1748649098097,0.22291989,104110.0,104100.0,0.31735457]
["bitfinex","BTCUSD",1748649098312,0.02121017,104110.0,104100.0,0.32696007]
["bitfinex","BTCUSD",1748649098523,0.0212098,104110.0,104100.0,0.32696007]
["bitfinex","BTCUSD",1748649098736,0.02120924,104110.0,104100.0,0.32696007]
["bitfinex","BTCUSD",1748649098944,0.22291933,104110.0,104100.0,0.24343496]
["bitfinex","BTCUSD",1748649099142,0.22291933,104110.0,104100.0,0.25304073]
["bitfinex","BTCUSD",1748649100272,0.22291933,104110.0,104100.0,0.24343496]
["bitfinex","BTCUSD",1748649100590,0.01921589,104080.0,104070.0,0.016]
["bitfinex","BTCUSD",1748649100794,0.0192146,104080.0,104070.0,0.25210397]
["bitfinex","BTCUSD",1748649100997,0.02882222,104080.0,104070.0,0.25210397]
["bitfinex","BTCUSD",1748649101207,0.22096196,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1748649101338,0.22096196,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1748649101542,0.22096196,104090.0,104080.0,0.02460799]
["bitfinex","BTCUSD",1748649101747,0.21135489,104090.0,104080.0,0.27723221]
["bitfinex","BTCUSD",1748649101981,0.22096186,104090.0,104080.0,0.26762441]
["bitfinex","BTCUSD",1748649102186,0.20174838,104090.0,104080.0,0.06585655]
["bitfinex","BTCUSD",1748649102412,0.20174838,104090.0,104080.0,0.0301]
["bitfinex","BTCUSD",1748649102614,0.0096067,104090.0,104080.0,0.22425987]
["bitfinex","BTCUSD",1748649102816,0.02882,104090.0,104080.0,0.24347539]
["bitfinex","BTCUSD",1748649103227,0.17996141,104090.0,104080.0,0.24347557]
["bitfinex","BTCUSD",1748649103436,0.17996141,104090.0,104080.0,0.30855575]
["bitfinex","BTCUSD",1748649103801,0.18956811,104090.0,104080.0,0.30855575]
["bitfinex","BTCUSD",1748649104001,0.19917453,104090.0,104080.0,0.30855575]
["bitfinex","BTCUSD",1748649104484,0.18956811,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1748649104656,0.18956811,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748649105074,0.18956811,104090.0,104080.0,0.22455666]
["bitfinex","BTCUSD",1748649105271,0.18956811,104090.0,104080.0,0.02278908]
["bitfinex","BTCUSD",1748649105475,0.17996141,104090.0,104080.0,0.02278908]
["bitfinex","BTCUSD",1748649105806,0.17996141,104090.0,104080.0,0.01318109]
["bitfinex","BTCUSD",1748649106224,0.17996141,104090.0,104080.0,0.02278908]
["bitfinex","BTCUSD",1748649106640,0.17996141,104090.0,104080.0,0.22455675]
["bitfinex","BTCUSD",1748649106847,0.17996141,104090.0,104080.0,0.23416446]
["bitfinex","BTCUSD",1748649107492,0.17996141,104090.0,104080.0,0.02278908]
["bitfinex","BTCUSD",1748649107686,0.17996141,104090.0,104080.0,0.01318109]
["bitfinex","BTCUSD",1748649108795,0.17996141,104090.0,104080.0,0.22455657]
["bitfinex","BTCUSD",1748649109028,0.21071874,104100.0,104080.0,0.35438628]
["bitfinex","BTCUSD",1748649109231,0.21072034,104100.0,104080.0,0.35438628]
["bitfinex","BTCUSD",1748649109450,0.01921302,104090.0,104080.0,0.35438646]
["bitfinex","BTCUSD",1748649109657,0.03777608,104100.0,104090.0,0.25156187]
["bitfinex","BTCUSD",1748649109873,0.22989967,104100.0,104090.0,0.24195545]
["bitfinex","BTCUSD",1748649110086,0.22989967,104100.0,104090.0,0.32540704]
["bitfinex","BTCUSD",1748649110291,0.22989555,104100.0,104090.0,0.32540704]
["bitfinex","BTCUSD",1748649110495,0.22989549,104100.0,104090.0,0.32540704]
["bitfinex","BTCUSD",1748649110627,0.22989549,104100.0,104090.0,0.32540723]
["bitfinex","BTCUSD",1748649111053,0.0281664,104100.0,104090.0,0.32540723]
["bitfinex","BTCUSD",1748649111257,0.02816575,104100.0,104090.0,0.34420443]
["bitfinex","BTCUSD",1748649111460,0.01921099,104100.0,104090.0,0.34420443]
["bitfinex","BTCUSD",1748649111711,0.00895804,104100.0,104090.0,0.34420443]
["bitfinex","BTCUSD",1748649111928,0.01856335,104100.0,104090.0,0.34410443]
["bitfinex","BTCUSD",1748649112180,0.00895804,104100.0,104090.0,0.87511873]
["bitfinex","BTCUSD",1748649112388,0.21129418,104120.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1748649112599,0.03841875,104110.0,104100.0,0.22651854]
["bitfinex","BTCUSD",1748649112804,0.0569831,104110.0,104100.0,0.22651854]
["bitfinex","BTCUSD",1748649113017,0.0569831,104110.0,104100.0,0.24291854]
["bitfinex","BTCUSD",1748649113219,0.0569831,104110.0,104100.0,0.33542976]
["bitfinex","BTCUSD",1748649113432,0.02816818,104110.0,104100.0,0.33542976]
["bitfinex","BTCUSD",1748649113635,0.03777217,104110.0,104100.0,0.34462004]
["bitfinex","BTCUSD",1748649113862,0.04737702,104110.0,104100.0,0.34462004]
["bitfinex","BTCUSD",1748649114259,0.04737702,104110.0,104100.0,0.44047434]
["bitfinex","BTCUSD",1748649114260,0.00895861,104110.0,104100.0,0.44047434]
["bitfinex","BTCUSD",1748649114470,0.00895861,104110.0,104100.0,0.84734391]
["bitfinex","BTCUSD",1748649114694,0.00960439,104110.0,104100.0,0.45107974]
["bitfinex","BTCUSD",1748649114897,0.01920906,104110.0,104100.0,0.45107974]
["bitfinex","BTCUSD",1748649115105,0.02020906,104110.0,104100.0,0.45107974]
["bitfinex","BTCUSD",1748649115372,0.029814,104110.0,104100.0,0.46078569]
["bitfinex","BTCUSD",1748649115576,0.028814,104110.0,104100.0,0.36827447]
["bitfinex","BTCUSD",1748649115790,0.029814,104110.0,104100.0,0.36927447]
["bitfinex","BTCUSD",1748649116003,0.19960343,104120.0,104100.0,0.36927447]
["bitfinex","BTCUSD",1748649116229,0.01920998,104110.0,104100.0,0.68552917]
["bitfinex","BTCUSD",1748649116466,0.03776834,104120.0,104110.0,0.25251896]
["bitfinex","BTCUSD",1748649116676,0.04737245,104120.0,104110.0,0.34837326]
["bitfinex","BTCUSD",1748649116892,0.02816284,104120.0,104110.0,0.34837326]
["bitfinex","BTCUSD",1748649117140,0.04737079,104120.0,104110.0,0.33876869]
["bitfinex","BTCUSD",1748649117355,0.04737079,104120.0,104110.0,0.34837326]
["bitfinex","BTCUSD",1748649117565,0.04737076,104120.0,104110.0,0.34837326]
["bitfinex","BTCUSD",1748649117772,0.04737076,104120.0,104110.0,0.35756354]
["bitfinex","BTCUSD",1748649117976,0.04737076,104120.0,104110.0,0.34216354]
["bitfinex","BTCUSD",1748649118180,0.03776665,104120.0,104110.0,0.34216354]
["bitfinex","BTCUSD",1748649118399,0.02816281,104120.0,104110.0,0.38875946]
["bitfinex","BTCUSD",1748649118608,0.03776665,104120.0,104110.0,0.38875946]
["bitfinex","BTCUSD",1748649119354,0.04737076,104120.0,104110.0,0.34216354]
["bitfinex","BTCUSD",1748649119571,0.03776665,104120.0,104110.0,0.34216354]
["bitfinex","BTCUSD",1748649119754,0.03776928,104120.0,104110.0,0.34216354]
["bitfinex","BTCUSD",1748649119988,0.04737413,104120.0,104110.0,0.31735897]
["bitfinex","BTCUSD",1748649120385,0.04737413,104120.0,104110.0,0.01019028]
["bitfinex","BTCUSD",1748649120386,0.2357526,104120.0,104110.0,0.01019028]
["bitfinex","BTCUSD",1748649120621,0.2520526,104120.0,104110.0,0.01019028]
["bitfinex","BTCUSD",1748649120834,0.25205429,104120.0,104110.0,0.01019028]
["bitfinex","BTCUSD",1748649121501,0.25205408,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649121721,0.21065072,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649121921,0.21065075,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649122364,0.20104633,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649122775,0.21654622,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649123540,0.23284622,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649123746,0.68324095,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649124125,0.6742812,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748649125277,0.20170954,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649125637,0.23350954,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649126708,0.24311448,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649126919,0.22681448,104110.0,104100.0,0.07741974]
["bitfinex","BTCUSD",1748649127139,0.21131476,104110.0,104100.0,0.04603803]
["bitfinex","BTCUSD",1748649127320,0.22681476,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649127583,0.24311476,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649127787,0.24311476,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649129932,0.25765561,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649130161,0.35350991,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649130381,0.69350991,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649131464,1.01910991,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649131689,1.00280991,104110.0,104100.0,0.19412295]
["bitfinex","BTCUSD",1748649131913,1.00280991,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649132136,0.01920924,104110.0,104100.0,0.23944027]
["bitfinex","BTCUSD",1748649132379,0.02881418,104110.0,104100.0,0.30081968]
["bitfinex","BTCUSD",1748649132593,0.5678143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649132811,0.5832143,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649133025,0.69360945,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649135651,1.01916945,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649136609,0.50150495,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649136842,0.56091943,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649137069,0.55131467,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649137286,0.58211467,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649137524,0.69250982,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649140816,5.73531082,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649141054,5.74931082,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649141288,5.79931082,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649141720,5.78931082,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649142133,5.79331082,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649143618,0.75050982,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748649144239,0.56589574,104090.0,104080.0,0.07641974]
["bitfinex","BTCUSD",1748649144448,1.00361004,104090.0,104080.0,0.07641974]
["bitfinex","BTCUSD",1748649144656,1.00361004,104090.0,104080.0,0.07741974]
["bitfinex","BTCUSD",1748649145482,1.00461004,104090.0,104080.0,0.07741974]
["bitfinex","BTCUSD",1748649146076,1.00561004,104090.0,104080.0,0.07741974]
["bitfinex","BTCUSD",1748649146315,1.00561004,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649146743,1.02121004,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649147171,1.04029895,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649147596,1.06914495,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649149514,0.71168495,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649149730,1.03696495,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649150330,0.67805519,104090.0,104080.0,0.017]
["bitfinex","BTCUSD",1748649150527,0.90748089,104090.0,104080.0,0.05623924]
["bitfinex","BTCUSD",1748649151238,0.90748089,104090.0,104080.0,0.0334]
["bitfinex","BTCUSD",1748649152294,0.58220089,104090.0,104080.0,0.0334]
["bitfinex","BTCUSD",1748649152525,0.86898829,104090.0,104080.0,0.04300799]
["bitfinex","BTCUSD",1748649152784,0.85938141,104090.0,104080.0,0.0334]
["bitfinex","BTCUSD",1748649152906,0.53414141,104090.0,104080.0,0.0334]
["bitfinex","BTCUSD",1748649154219,0.53414141,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649155279,0.53414141,104090.0,104080.0,0.0331]
["bitfinex","BTCUSD",1748649155502,0.85934141,104090.0,104080.0,0.0331]
["bitfinex","BTCUSD",1748649156140,0.85934141,104090.0,104080.0,0.0169]
["bitfinex","BTCUSD",1748649156566,0.54868226,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649156775,1.00109656,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649158004,0.67593656,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649158243,0.98515656,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649158962,0.64453656,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649159169,0.37082045,104090.0,104080.0,0.25398282]
["bitfinex","BTCUSD",1748649159409,0.38042752,104090.0,104080.0,0.29091255]
["bitfinex","BTCUSD",1748649159632,0.56296233,104090.0,104080.0,0.07953717]
["bitfinex","BTCUSD",1748649159867,0.55335545,104090.0,104080.0,0.07953717]
["bitfinex","BTCUSD",1748649160106,0.55335545,104090.0,104080.0,0.033]
["bitfinex","BTCUSD",1748649160371,0.35160688,104090.0,104080.0,0.25398338]
["bitfinex","BTCUSD",1748649160591,0.002,104090.0,104080.0,0.26359072]
["bitfinex","BTCUSD",1748649160813,0.01160642,104090.0,104080.0,0.26359072]
["bitfinex","BTCUSD",1748649161027,0.01160633,104090.0,104080.0,0.52294022]
["bitfinex","BTCUSD",1748649161238,0.21335489,104090.0,104080.0,0.1201241]
["bitfinex","BTCUSD",1748649161449,0.21335489,104090.0,104080.0,0.0426079]
["bitfinex","BTCUSD",1748649161691,0.21335489,104090.0,104080.0,0.23476777]
["bitfinex","BTCUSD",1748649161920,0.1921234,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1748649161921,0.00960605,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1748649162164,0.01921127,104100.0,104090.0,0.26256839]
["bitfinex","BTCUSD",1748649162392,0.03842328,104100.0,104090.0,0.25296197]
["bitfinex","BTCUSD",1748649162618,0.03842328,104100.0,104090.0,0.26256848]
["bitfinex","BTCUSD",1748649162849,0.01921127,104100.0,104090.0,0.31864592]
["bitfinex","BTCUSD",1748649163114,0.01921118,104100.0,104090.0,0.32825234]
["bitfinex","BTCUSD",1748649163340,0.02881705,104100.0,104090.0,0.32825234]
["bitfinex","BTCUSD",1748649163562,0.01921118,104100.0,104090.0,0.2721749]
["bitfinex","BTCUSD",1748649163788,0.02881705,104100.0,104090.0,0.2721749]
["bitfinex","BTCUSD",1748649164007,0.02981705,104100.0,104090.0,0.2721749]
["bitfinex","BTCUSD",1748649164286,0.02121118,104100.0,104090.0,0.2721749]
["bitfinex","BTCUSD",1748649164514,0.02121118,104100.0,104090.0,0.2813653]
["bitfinex","BTCUSD",1748649164515,0.0116055,104100.0,104090.0,0.2813653]
["bitfinex","BTCUSD",1748649164764,0.002,104100.0,104090.0,0.43199448]
["bitfinex","BTCUSD",1748649164993,0.002,104100.0,104090.0,0.83786405]
["bitfinex","BTCUSD",1748649165437,0.002,104100.0,104090.0,0.85754718]
["bitfinex","BTCUSD",1748649165896,0.001,104100.0,104090.0,0.45167761]
["bitfinex","BTCUSD",1748649166355,0.001,104100.0,104090.0,0.85754718]
["bitfinex","BTCUSD",1748649166818,0.001,104100.0,104090.0,0.87103594]
["bitfinex","BTCUSD",1748649167048,0.001,104100.0,104090.0,0.86903594]
["bitfinex","BTCUSD",1748649167285,0.00960356,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649167519,0.22087737,104130.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748649167520,0.34960264,104130.0,104120.0,0.22089774]
["bitfinex","BTCUSD",1748649167757,0.01855279,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748649167985,0.05776795,104160.0,104150.0,0.24283332]
["bitfinex","BTCUSD",1748649168232,0.24018027,104160.0,104150.0,0.0316]
["bitfinex","BTCUSD",1748649169204,0.0587686,104160.0,104150.0,0.25243448]
["bitfinex","BTCUSD",1748649169423,0.06836912,104160.0,104150.0,0.28920065]
["bitfinex","BTCUSD",1748649169646,0.25078125,104160.0,104150.0,0.2795994]
["bitfinex","BTCUSD",1748649169873,0.25078125,104160.0,104150.0,0.30840298]
["bitfinex","BTCUSD",1748649170094,0.25078125,104160.0,104150.0,0.28920084]
["bitfinex","BTCUSD",1748649170316,0.04916836,104160.0,104150.0,0.30840298]
["bitfinex","BTCUSD",1748649170550,0.05876897,104160.0,104150.0,0.298802]
["bitfinex","BTCUSD",1748649170799,0.25078125,104160.0,104150.0,0.298802]
["bitfinex","BTCUSD",1748649171014,0.01074647,104160.0,104150.0,0.42327975]
["bitfinex","BTCUSD",1748649171247,0.02894714,104160.0,104150.0,0.42327993]
["bitfinex","BTCUSD",1748649171714,0.03854775,104160.0,104150.0,0.42327993]
["bitfinex","BTCUSD",1748649171992,0.03854775,104160.0,104150.0,0.43288091]
["bitfinex","BTCUSD",1748649172855,0.23056003,104160.0,104150.0,0.6920718]
["bitfinex","BTCUSD",1748649173065,0.22095997,104160.0,104150.0,0.6920718]
["bitfinex","BTCUSD",1748649173508,0.22095997,104160.0,104150.0,0.70167296]
["bitfinex","BTCUSD",1748649174770,0.22095997,104160.0,104150.0,0.71127403]
["bitfinex","BTCUSD",1748649176090,0.22095997,104160.0,104150.0,0.6920718]
["bitfinex","BTCUSD",1748649176292,0.22095997,104160.0,104150.0,0.71127403]
["bitfinex","BTCUSD",1748649176587,0.22095997,104160.0,104150.0,0.37691296]
["bitfinex","BTCUSD",1748649176818,0.22095997,104160.0,104150.0,0.6919518]
["bitfinex","BTCUSD",1748649177019,0.22083448,104150.0,104140.0,0.21123832]
["bitfinex","BTCUSD",1748649177224,0.23043537,104150.0,104140.0,0.31349035]
["bitfinex","BTCUSD",1748649177434,0.23043537,104150.0,104140.0,0.65729461]
["bitfinex","BTCUSD",1748649177651,0.23043537,104150.0,104140.0,0.67349461]
["bitfinex","BTCUSD",1748649177860,0.22083448,104150.0,104140.0,0.66389262]
["bitfinex","BTCUSD",1748649178065,0.22083448,104150.0,104140.0,0.68309688]
["bitfinex","BTCUSD",1748649178271,0.22083448,104150.0,104140.0,0.68409688]
["bitfinex","BTCUSD",1748649178693,0.17996245,104160.0,104140.0,0.69369841]
["bitfinex","BTCUSD",1748649178906,0.17996245,104160.0,104140.0,0.78620963]
["bitfinex","BTCUSD",1748649179126,0.17996245,104160.0,104140.0,0.78720963]
["bitfinex","BTCUSD",1748649179340,0.02880376,104150.0,104140.0,0.77760773]
["bitfinex","BTCUSD",1748649179552,0.2112335,104150.0,104140.0,0.74781704]
["bitfinex","BTCUSD",1748649179763,0.01920278,104150.0,104140.0,0.76702111]
["bitfinex","BTCUSD",1748649180194,0.01920278,104150.0,104140.0,0.45302301]
["bitfinex","BTCUSD",1748649180401,0.2112335,104150.0,104140.0,0.42221704]
["bitfinex","BTCUSD",1748649180617,0.2112335,104150.0,104140.0,0.43281922]
["bitfinex","BTCUSD",1748649180824,0.2112335,104150.0,104140.0,0.341308]
["bitfinex","BTCUSD",1748649181033,0.2143078,104150.0,104140.0,0.35090999]
["bitfinex","BTCUSD",1748649181250,0.2143078,104150.0,104140.0,0.1300543]
["bitfinex","BTCUSD",1748649181466,0.2143078,104150.0,104140.0,0.0978543]
["bitfinex","BTCUSD",1748649181710,0.2143078,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649181950,0.2297078,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649182178,0.93515483,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649182400,1.06164998,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748649182646,0.211294,104120.0,104110.0,0.05942376]
["bitfinex","BTCUSD",1748649182872,0.20170972,104110.0,104100.0,0.21703974]
["bitfinex","BTCUSD",1748649183120,0.201729,104100.0,104090.0,0.09867304]
["bitfinex","BTCUSD",1748649183348,0.22094064,104100.0,104090.0,0.50856918]
["bitfinex","BTCUSD",1748649183604,0.21133487,104100.0,104090.0,0.4537943]
["bitfinex","BTCUSD",1748649183840,0.201729,104100.0,104090.0,0.1129543]
["bitfinex","BTCUSD",1748649184060,0.201729,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649184294,0.558229,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649184552,0.681749,104100.0,104090.0,0.00514641]
["bitfinex","BTCUSD",1748649184793,0.69628985,104100.0,104090.0,0.00514641]
["bitfinex","BTCUSD",1748649185214,1.00532985,104100.0,104090.0,0.00514641]
["bitfinex","BTCUSD",1748649185889,1.03023623,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649186101,1.03223623,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649186317,1.03223623,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649186530,1.04361186,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649186948,1.13109053,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649188036,1.15018636,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649192658,0.82574636,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649192859,1.15018636,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649193064,0.71762636,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649193227,1.13450636,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649193666,1.13446636,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649194461,0.65712415,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649194724,0.345,104100.0,104090.0,0.01075338]
["bitfinex","BTCUSD",1748649194924,0.005,104100.0,104090.0,0.28732494]
["bitfinex","BTCUSD",1748649195109,0.005,104100.0,104090.0,0.38077769]
["bitfinex","BTCUSD",1748649195318,0.0146054,104100.0,104090.0,0.38077769]
["bitfinex","BTCUSD",1748649195530,0.02421099,104100.0,104090.0,0.38077769]
["bitfinex","BTCUSD",1748649195741,0.0116054,104100.0,104090.0,0.38077769]
["bitfinex","BTCUSD",1748649195951,0.03081676,104100.0,104090.0,0.38077769]
["bitfinex","BTCUSD",1748649196162,0.22394027,104100.0,104090.0,0.36156457]
["bitfinex","BTCUSD",1748649196374,0.22394027,104100.0,104090.0,0.34025579]
["bitfinex","BTCUSD",1748649196579,0.03942337,104100.0,104090.0,0.25400809]
["bitfinex","BTCUSD",1748649196793,0.02021071,104100.0,104090.0,0.26361451]
["bitfinex","BTCUSD",1748649197005,0.02021071,104100.0,104090.0,0.35946881]
["bitfinex","BTCUSD",1748649197006,0.001,104100.0,104090.0,0.35946881]
["bitfinex","BTCUSD",1748649197244,0.001,104100.0,104090.0,0.45198003]
["bitfinex","BTCUSD",1748649198083,0.001,104100.0,104090.0,0.35946881]
["bitfinex","BTCUSD",1748649198748,0.03188848,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748649198957,0.03188848,104110.0,104100.0,0.23644027]
["bitfinex","BTCUSD",1748649199578,0.01267887,104110.0,104100.0,0.24323477]
["bitfinex","BTCUSD",1748649199785,0.02228354,104110.0,104100.0,0.25284036]
["bitfinex","BTCUSD",1748649199996,0.01267887,104110.0,104100.0,0.32056538]
["bitfinex","BTCUSD",1748649200220,0.03188867,104110.0,104100.0,0.32056538]
["bitfinex","BTCUSD",1748649200416,0.05109902,104110.0,104100.0,0.32056538]
["bitfinex","BTCUSD",1748649200633,0.0414938,104110.0,104100.0,0.32056538]
["bitfinex","BTCUSD",1748649200841,0.03188867,104110.0,104100.0,0.32056538]
["bitfinex","BTCUSD",1748649201062,0.0030743,104110.0,104100.0,0.41741968]
["bitfinex","BTCUSD",1748649201280,0.01267887,104110.0,104100.0,0.41741968]
["bitfinex","BTCUSD",1748649201507,0.18297404,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1748649201730,0.01920832,104120.0,104110.0,0.296782]
["bitfinex","BTCUSD",1748649201948,0.56091626,104130.0,104110.0,0.30638657]
["bitfinex","BTCUSD",1748649202166,0.56091626,104130.0,104120.0,0.21129456]
["bitfinex","BTCUSD",1748649202421,0.56091626,104130.0,104120.0,0.01920851]
["bitfinex","BTCUSD",1748649202626,0.56091626,104130.0,104110.0,0.30357668]
["bitfinex","BTCUSD",1748649202854,0.0384159,104120.0,104110.0,0.31318172]
["bitfinex","BTCUSD",1748649203055,0.22089811,104120.0,104110.0,0.29397239]
["bitfinex","BTCUSD",1748649203273,0.22089811,104120.0,104110.0,0.30357733]
["bitfinex","BTCUSD",1748649203489,0.21129418,104120.0,104110.0,0.09226285]
["bitfinex","BTCUSD",1748649203740,0.20169016,104120.0,104110.0,0.07586285]
["bitfinex","BTCUSD",1748649203954,0.20169016,104120.0,104110.0,0.0155]
["bitfinex","BTCUSD",1748649204396,0.2113344,104100.0,104090.0,0.31933536]
["bitfinex","BTCUSD",1748649204621,0.21133468,104100.0,104090.0,0.73938984]
["bitfinex","BTCUSD",1748649204834,0.21133468,104100.0,104090.0,0.77390351]
["bitfinex","BTCUSD",1748649205294,0.20172909,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649205916,0.20172909,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649206351,0.54172909,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649206568,0.54172909,104100.0,104090.0,0.00314641]
["bitfinex","BTCUSD",1748649208639,0.54158723,104100.0,104090.0,0.00314641]
["bitfinex","BTCUSD",1748649209293,0.50058723,104100.0,104090.0,0.00314641]
["bitfinex","BTCUSD",1748649209494,0.50058723,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649209698,0.50058723,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649209897,0.51019337,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649211262,0.53903437,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649213265,0.03844631,104100.0,104090.0,0.26191461]
["bitfinex","BTCUSD",1748649213461,0.0192098,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748649213673,0.028835,104110.0,104100.0,0.23614018]
["bitfinex","BTCUSD",1748649213914,0.03843939,104110.0,104100.0,0.34799448]
["bitfinex","BTCUSD",1748649214133,0.03843939,104110.0,104100.0,0.67203448]
["bitfinex","BTCUSD",1748649214331,0.02881363,104110.0,104100.0,0.67203448]
["bitfinex","BTCUSD",1748649214543,0.01920896,104110.0,104100.0,0.7645457]
["bitfinex","BTCUSD",1748649214747,0.02881381,104110.0,104100.0,0.7645457]
["bitfinex","BTCUSD",1748649215177,0.03841876,104110.0,104100.0,0.7645457]
["bitfinex","BTCUSD",1748649215402,0.03841876,104110.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649215403,0.01921164,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649215601,0.21133459,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649215819,0.21133459,104100.0,104090.0,0.00931418]
["bitfinex","BTCUSD",1748649216487,0.21133459,104100.0,104090.0,0.01031418]
["bitfinex","BTCUSD",1748649216709,0.21133459,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649216916,0.18954623,104100.0,104090.0,0.00114641]
["bitfinex","BTCUSD",1748649217126,0.52954623,104100.0,104090.0,0.00314641]
["bitfinex","BTCUSD",1748649217346,0.54494623,104100.0,104090.0,0.00314641]
["bitfinex","BTCUSD",1748649217797,0.54494623,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649218226,0.56074623,104100.0,104090.0,0.00214641]
["bitfinex","BTCUSD",1748649218447,0.54494623,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649218665,0.52954623,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649219326,0.51994055,104100.0,104090.0,0.00014641]
["bitfinex","BTCUSD",1748649219744,0.36881704,104100.0,104090.0,0.2267014]
["bitfinex","BTCUSD",1748649219960,0.36881704,104100.0,104090.0,0.31432459]
["bitfinex","BTCUSD",1748649219961,0.0096054,104100.0,104090.0,0.31432459]
["bitfinex","BTCUSD",1748649220170,0.20170963,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1748649220171,0.22091905,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1748649220386,0.57052427,104110.0,104100.0,0.21133496]
["bitfinex","BTCUSD",1748649220812,0.01921155,104100.0,104090.0,0.32894882]
["bitfinex","BTCUSD",1748649221022,0.02881677,104100.0,104090.0,0.35776881]
["bitfinex","BTCUSD",1748649221221,0.01921127,104100.0,104090.0,0.45028003]
["bitfinex","BTCUSD",1748649221418,0.01921127,104100.0,104090.0,0.66572881]
["bitfinex","BTCUSD",1748649221695,0.02881723,104100.0,104090.0,0.66572881]
["bitfinex","BTCUSD",1748649221901,0.03842328,104100.0,104090.0,0.35094836]
["bitfinex","BTCUSD",1748649222103,0.03842328,104100.0,104090.0,0.68451478]
["bitfinex","BTCUSD",1748649222309,0.03842328,104100.0,104090.0,0.34134185]
["bitfinex","BTCUSD",1748649222501,0.03842328,104100.0,104090.0,0.34176881]
["bitfinex","BTCUSD",1748649222674,0.01921127,104100.0,104090.0,0.45028003]
["bitfinex","BTCUSD",1748649222903,0.55131466,104110.0,104090.0,0.43106636]
["bitfinex","BTCUSD",1748649223088,0.55131466,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1748649223290,0.55131466,104110.0,104100.0,0.24253477]
["bitfinex","BTCUSD",1748649223672,0.54170972,104110.0,104100.0,0.24253496]
["bitfinex","BTCUSD",1748649224101,0.54170972,104110.0,104100.0,0.2825329]
["bitfinex","BTCUSD",1748649224336,0.54170972,104110.0,104100.0,0.27292713]
["bitfinex","BTCUSD",1748649224542,0.71081805,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1748649224745,0.02881169,104120.0,104110.0,0.23611896]
["bitfinex","BTCUSD",1748649224944,0.02881169,104120.0,104110.0,0.25211896]
["bitfinex","BTCUSD",1748649225116,0.01920758,104120.0,104110.0,0.34348089]
["bitfinex","BTCUSD",1748649225337,0.38803901,104130.0,104120.0,0.23050176]
["bitfinex","BTCUSD",1748649225490,0.41620789,104130.0,104120.0,0.22649437]
["bitfinex","BTCUSD",1748649225724,0.41620789,104130.0,104120.0,0.2360983]
["bitfinex","BTCUSD",1748649225922,0.41620824,104130.0,104120.0,0.26170204]
["bitfinex","BTCUSD",1748649226127,0.41620824,104130.0,104120.0,0.2520983]
["bitfinex","BTCUSD",1748649226335,0.56984002,104130.0,104120.0,0.24249437]
["bitfinex","BTCUSD",1748649226698,0.56223711,104130.0,104120.0,0.22649456]
["bitfinex","BTCUSD",1748649227099,0.56223711,104130.0,104120.0,0.23609867]
["bitfinex","BTCUSD",1748649227298,0.55727417,104130.0,104120.0,0.23609867]
["bitfinex","BTCUSD",1748649227502,0.20169016,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1748649227711,0.01920813,104120.0,104110.0,0.31677372]
["bitfinex","BTCUSD",1748649227916,0.01920813,104120.0,104110.0,0.35767829]
["bitfinex","BTCUSD",1748649227917,0.01920721,104120.0,104110.0,0.35767829]
["bitfinex","BTCUSD",1748649228132,0.57483697,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1748649228318,0.58244035,104130.0,104120.0,0.23669821]
["bitfinex","BTCUSD",1748649228545,0.57943968,104130.0,104120.0,0.25219821]
["bitfinex","BTCUSD",1748649228760,0.38737208,104130.0,104120.0,0.25219821]
["bitfinex","BTCUSD",1748649228980,0.38737208,104130.0,104120.0,0.26180195]
["bitfinex","BTCUSD",1748649229248,0.38937204,104130.0,104120.0,0.26180195]
["bitfinex","BTCUSD",1748649229434,0.002,104130.0,104120.0,0.74795465]
["bitfinex","BTCUSD",1748649230118,0.002,104130.0,104120.0,0.75713683]
["bitfinex","BTCUSD",1748649230335,0.005,104130.0,104120.0,0.75713683]
["bitfinex","BTCUSD",1748649232788,0.005,104130.0,104120.0,1.5026034]
["bitfinex","BTCUSD",1748649232973,0.003,104130.0,104120.0,1.5026034]
["bitfinex","BTCUSD",1748649233424,0.003,104130.0,104120.0,1.51408193]
["bitfinex","BTCUSD",1748649233654,0.02880257,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748649233874,0.04802239,104160.0,104150.0,0.23043537]
["bitfinex","BTCUSD",1748649234080,0.06722242,104160.0,104150.0,0.26173537]
["bitfinex","BTCUSD",1748649234310,0.07682303,104160.0,104150.0,0.25213448]
["bitfinex","BTCUSD",1748649234514,0.04802221,104160.0,104150.0,0.26173537]
["bitfinex","BTCUSD",1748649234699,0.0262227,104160.0,104150.0,0.25213448]
["bitfinex","BTCUSD",1748649234909,0.03582331,104160.0,104150.0,0.33419461]
["bitfinex","BTCUSD",1748649235074,0.0262227,104160.0,104150.0,0.34379568]
["bitfinex","BTCUSD",1748649235293,0.21823498,104160.0,104150.0,0.11756264]
["bitfinex","BTCUSD",1748649235496,0.03840446,104150.0,104140.0,0.66447712]
["bitfinex","BTCUSD",1748649235727,0.23043592,104150.0,104140.0,0.6742258]
["bitfinex","BTCUSD",1748649236022,0.21123369,104150.0,104140.0,0.00014641]
["bitfinex","BTCUSD",1748649236561,0.21123369,104150.0,104140.0,0.00974886]
["bitfinex","BTCUSD",1748649237182,0.21123369,104150.0,104140.0,0.00114641]
["bitfinex","BTCUSD",1748649237997,0.21123369,104150.0,104140.0,0.00314641]
["bitfinex","BTCUSD",1748649238416,0.26958829,104150.0,104140.0,0.00314641]
["bitfinex","BTCUSD",1748649239240,0.56763369,104150.0,104140.0,0.00314641]
["bitfinex","BTCUSD",1748649239459,0.58303369,104150.0,104140.0,0.00314641]
["bitfinex","BTCUSD",1748649240281,0.61185969,104150.0,104140.0,0.00314641]
["bitfinex","BTCUSD",1748649241278,0.19201228,104160.0,104150.0,0.1920201]
["bitfinex","BTCUSD",1748649241522,0.20163207,104150.0,104140.0,0.22099784]
["bitfinex","BTCUSD",1748649241771,0.20163207,104150.0,104140.0,0.00314641]
["bitfinex","BTCUSD",1748649242283,0.20163207,104150.0,104140.0,0.00114641]
["bitfinex","BTCUSD",1748649242526,0.21803207,104150.0,104140.0,0.00114641]
["bitfinex","BTCUSD",1748649243080,0.21803207,104150.0,104140.0,0.00014641]
["bitfinex","BTCUSD",1748649243767,0.66842722,104150.0,104140.0,0.00014641]
["bitfinex","BTCUSD",1748649243769,1.00702722,104150.0,104140.0,0.00014641]
["bitfinex","BTCUSD",1748649244192,1.12343907,104150.0,104140.0,0.00214641]
["bitfinex","BTCUSD",1748649244786,1.41450722,104150.0,104140.0,0.00114641]
["bitfinex","BTCUSD",1748649245043,1.41550722,104150.0,104140.0,0.00014641]
["bitfinex","BTCUSD",1748649245309,1.41450722,104150.0,104140.0,0.00014641]
["bitfinex","BTCUSD",1748649245540,0.2113143,104110.0,104100.0,0.07641974]
["bitfinex","BTCUSD",1748649245769,0.2268143,104110.0,104100.0,0.07656051]
["bitfinex","BTCUSD",1748649245982,0.2113143,104110.0,104100.0,0.08421656]
["bitfinex","BTCUSD",1748649246421,0.5513143,104110.0,104100.0,0.08421656]
["bitfinex","BTCUSD",1748649246632,0.5668143,104110.0,104100.0,0.08421656]
["bitfinex","BTCUSD",1748649246844,0.67720945,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649247064,0.67720945,104110.0,104100.0,0.00114077]
["bitfinex","BTCUSD",1748649247290,0.5513143,104110.0,104100.0,0.21447573]
["bitfinex","BTCUSD",1748649247502,0.02881502,104110.0,104100.0,0.26662512]
["bitfinex","BTCUSD",1748649247717,0.22091952,104110.0,104100.0,0.26662512]
["bitfinex","BTCUSD",1748649247925,0.22191952,104110.0,104100.0,0.26462512]
["bitfinex","BTCUSD",1748649248144,0.22191952,104110.0,104100.0,0.2742308]
["bitfinex","BTCUSD",1748649248654,0.21231476,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649248873,0.35400991,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649249296,0.69300991,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649250397,0.69400991,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649250606,0.67980991,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649252093,0.70864891,104110.0,104100.0,0.00014077]
["bitfinex","BTCUSD",1748649255385,0.20172909,104100.0,104090.0,0.15606933]
["bitfinex","BTCUSD",1748649256110,0.38044357,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1748649256368,0.399653,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1748649256586,0.40725813,104110.0,104100.0,0.22094036]
["bitfinex","BTCUSD",1748649256811,0.397653,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1748649257035,0.40725813,104110.0,104100.0,0.25319634]
["bitfinex","BTCUSD",1748649257274,0.397653,104110.0,104100.0,0.28810743]
["bitfinex","BTCUSD",1748649257506,0.20809038,104140.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748649257735,0.02895502,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748649257958,0.4073913,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748649258194,0.24025335,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748649258420,0.00960411,104120.0,104110.0,0.21129802]
["bitfinex","BTCUSD",1748649258657,0.2208983,104120.0,104110.0,0.20169382]
["bitfinex","BTCUSD",1748649258886,0.2208983,104120.0,104110.0,0.22090361]
["bitfinex","BTCUSD",1748649259347,0.2208983,104120.0,104110.0,0.20169382]
["bitfinex","BTCUSD",1748649259348,0.21129446,104120.0,104110.0,0.20169382]
["bitfinex","BTCUSD",1748649259572,0.20169035,104120.0,104110.0,0.20169382]
["bitfinex","BTCUSD",1748649259796,0.20169035,104120.0,104110.0,0.21129876]
["bitfinex","BTCUSD",1748649260720,0.01920832,104120.0,104110.0,0.22090343]
["bitfinex","BTCUSD",1748649261346,0.01920832,104120.0,104110.0,0.23730343]
["bitfinex","BTCUSD",1748649261779,0.22089792,104120.0,104110.0,0.21129876]
["bitfinex","BTCUSD",1748649261995,0.23050213,104120.0,104110.0,0.27405933]
["bitfinex","BTCUSD",1748649262209,0.03841608,104120.0,104110.0,0.29326875]
["bitfinex","BTCUSD",1748649262427,0.03841608,104120.0,104110.0,0.28366418]
["bitfinex","BTCUSD",1748649263079,0.03841608,104120.0,104110.0,0.29326894]
["bitfinex","BTCUSD",1748649263303,0.03841617,104120.0,104110.0,0.27291294]
["bitfinex","BTCUSD",1748649263985,0.01920721,104120.0,104110.0,0.27291294]
["bitfinex","BTCUSD",1748649264195,0.03841525,104120.0,104110.0,0.27291294]
["bitfinex","BTCUSD",1748649264406,0.01920721,104120.0,104110.0,0.27291294]
["bitfinex","BTCUSD",1748649264618,0.04801946,104120.0,104110.0,0.23449391]
["bitfinex","BTCUSD",1748649265265,0.2208983,104120.0,104110.0,0.23449391]
["bitfinex","BTCUSD",1748649265499,0.21129437,104120.0,104110.0,0.0328]
["bitfinex","BTCUSD",1748649266658,0.20170972,104110.0,104100.0,0.30718944]
["bitfinex","BTCUSD",1748649267513,0.20170972,104110.0,104100.0,0.32640127]
["bitfinex","BTCUSD",1748649267799,0.20170972,104110.0,104100.0,0.30718944]
["bitfinex","BTCUSD",1748649268058,0.1921045,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649269110,0.1921045,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1748649270188,0.1511045,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1748649271359,0.5070045,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1748649272059,0.5070045,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649272490,0.5234045,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748649272695,0.2209615,104090.0,104080.0,0.6666388]
["bitfinex","BTCUSD",1748649272918,0.2209615,104090.0,104080.0,0.76798557]
["bitfinex","BTCUSD",1748649273125,0.2209615,104090.0,104080.0,0.75288557]
["bitfinex","BTCUSD",1748649273340,0.20174838,104090.0,104080.0,0.0151]
["bitfinex","BTCUSD",1748649273561,0.20174838,104090.0,104080.0,0.02428793]
["bitfinex","BTCUSD",1748649273778,0.20174838,104090.0,104080.0,0.02528793]
["bitfinex","BTCUSD",1748649274253,0.20174838,104090.0,104080.0,0.01018793]
["bitfinex","BTCUSD",1748649274467,0.20174838,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649274685,0.20174838,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748649276347,0.57434838,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748649277918,0.53334838,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748649278144,0.64374353,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748649278780,0.64374353,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1748649279176,0.22100369,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1748649279445,0.22100369,104070.0,104060.0,0.31352011]
["bitfinex","BTCUSD",1748649279655,0.22100369,104070.0,104060.0,0.33273914]
["bitfinex","BTCUSD",1748649280146,0.22100369,104070.0,104060.0,0.24708171]
["bitfinex","BTCUSD",1748649280395,0.21139552,104070.0,104060.0,0.02605633]
["bitfinex","BTCUSD",1748649280605,0.21139552,104070.0,104060.0,0.22786269]
["bitfinex","BTCUSD",1748649280816,0.21139552,104070.0,104060.0,0.23947216]
["bitfinex","BTCUSD",1748649281239,0.21139552,104070.0,104060.0,0.22986269]
["bitfinex","BTCUSD",1748649281444,0.21139552,104070.0,104060.0,0.23947216]
["bitfinex","BTCUSD",1748649281667,0.21139552,104070.0,104060.0,0.22986269]
["bitfinex","BTCUSD",1748649281885,0.21139552,104070.0,104060.0,0.23947234]
["bitfinex","BTCUSD",1748649282103,0.21139552,104070.0,104060.0,0.23086287]
["bitfinex","BTCUSD",1748649282310,0.21139552,104070.0,104060.0,0.24047234]
["bitfinex","BTCUSD",1748649282520,0.21139552,104070.0,104060.0,0.24047243]
["bitfinex","BTCUSD",1748649282721,0.21139552,104070.0,104060.0,0.23086287]
["bitfinex","BTCUSD",1748649282951,0.20178707,104070.0,104060.0,0.02905633]
["bitfinex","BTCUSD",1748649283176,0.20178707,104070.0,104060.0,0.23086287]
["bitfinex","BTCUSD",1748649283376,0.20178707,104070.0,104060.0,0.24047252]
["bitfinex","BTCUSD",1748649283585,0.20178707,104070.0,104060.0,0.25008208]
["bitfinex","BTCUSD",1748649283799,0.20178707,104070.0,104060.0,0.01944649]
["bitfinex","BTCUSD",1748649284009,0.21748707,104070.0,104060.0,0.00314649]
["bitfinex","BTCUSD",1748649284215,0.20178707,104070.0,104060.0,0.00314649]
["bitfinex","BTCUSD",1748649285163,0.20178707,104070.0,104060.0,0.00214649]
["bitfinex","BTCUSD",1748649285391,0.20178707,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649285866,0.20178707,104070.0,104060.0,0.21725303]
["bitfinex","BTCUSD",1748649286575,0.19217834,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649290643,0.20787834,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649292765,0.19217834,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649294039,0.53217834,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649294260,0.99663349,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649296367,1.00163349,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649301480,1.05163349,104070.0,104060.0,0.00014649]
["bitfinex","BTCUSD",1748649303199,1.06163349,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1748649304688,0.01922179,104040.0,104030.0,0.2427272]
["bitfinex","BTCUSD",1748649304904,0.24029013,104040.0,104030.0,0.25377782]
["bitfinex","BTCUSD",1748649305111,0.23067919,104040.0,104030.0,0.26338987]
["bitfinex","BTCUSD",1748649305291,0.23067919,104040.0,104030.0,0.25377792]
["bitfinex","BTCUSD",1748649305516,0.18967919,104040.0,104030.0,0.26338997]
["bitfinex","BTCUSD",1748649305724,0.18967919,104040.0,104030.0,0.26438997]
["bitfinex","BTCUSD",1748649305983,0.20890164,104040.0,104030.0,0.26439006]
["bitfinex","BTCUSD",1748649306190,0.1992906,104040.0,104030.0,0.03368851]
["bitfinex","BTCUSD",1748649306397,0.18967919,104040.0,104030.0,0.01728851]
["bitfinex","BTCUSD",1748649306607,0.18967919,104040.0,104030.0,0.01928851]
["bitfinex","BTCUSD",1748649307239,0.52967919,104040.0,104030.0,0.01928851]
["bitfinex","BTCUSD",1748649308051,0.52967919,104040.0,104030.0,0.01828851]
["bitfinex","BTCUSD",1748649308261,0.52967919,104040.0,104030.0,0.00248851]
["bitfinex","BTCUSD",1748649309080,0.52967919,104040.0,104030.0,0.00048851]
["bitfinex","BTCUSD",1748649309290,0.55371092,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649309496,0.66516522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649311521,0.68036522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649311929,1.17026522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649314438,1.47026522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649315499,1.52026522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649316794,1.44560522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649317026,1.39560522,104040.0,104030.0,0.00148851]
["bitfinex","BTCUSD",1748649317751,1.4150515,104040.0,104030.0,0.00048851]
["bitfinex","BTCUSD",1748649317960,1.4150515,104040.0,104010.0,0.02]
["bitfinex","BTCUSD",1748649317961,0.56603798,104020.0,104010.0,0.01914409]
["bitfinex","BTCUSD",1748649318184,1.10695228,104020.0,104010.0,0.01877589]
["bitfinex","BTCUSD",1748649319041,0.00501851,104020.0,104010.0,0.04927589]
["bitfinex","BTCUSD",1748649319252,0.04347042,104020.0,104010.0,0.23990735]
["bitfinex","BTCUSD",1748649319461,0.23072336,104020.0,104010.0,0.26079354]
["bitfinex","BTCUSD",1748649319664,0.23072336,104020.0,104010.0,0.34682337]
["bitfinex","BTCUSD",1748649319872,0.03845265,104020.0,104010.0,0.36605117]
["bitfinex","BTCUSD",1748649320076,0.03845339,104020.0,104010.0,0.35843736]
["bitfinex","BTCUSD",1748649320302,0.21149768,104020.0,104010.0,0.13719447]
["bitfinex","BTCUSD",1748649320514,0.21149768,104020.0,104010.0,0.05216464]
["bitfinex","BTCUSD",1748649320720,0.21149768,104020.0,104010.0,0.03666458]
["bitfinex","BTCUSD",1748649320925,0.66189283,104020.0,104010.0,0.02145333]
["bitfinex","BTCUSD",1748649321351,0.98445283,104020.0,104010.0,0.02134208]
["bitfinex","BTCUSD",1748649321561,1.05249549,104020.0,104010.0,0.02134208]
["bitfinex","BTCUSD",1748649321776,1.00015283,104020.0,104010.0,0.02123083]
["bitfinex","BTCUSD",1748649321991,1.10691283,104020.0,104010.0,0.02111958]
["bitfinex","BTCUSD",1748649322189,1.09121283,104020.0,104010.0,0.02111958]
["bitfinex","BTCUSD",1748649322603,1.09121283,104020.0,104010.0,0.02100833]
["bitfinex","BTCUSD",1748649322816,1.09121283,104020.0,104010.0,0.02096383]
["bitfinex","BTCUSD",1748649323027,0.55149768,104020.0,104010.0,0.24504178]
["bitfinex","BTCUSD",1748649323263,0.4899,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1748649323480,0.02883902,104020.0,104010.0,0.29510524]
["bitfinex","BTCUSD",1748649323687,0.02883902,104020.0,104010.0,0.29599399]
["bitfinex","BTCUSD",1748649323911,0.00961279,104020.0,104010.0,0.29599399]
["bitfinex","BTCUSD",1748649324130,0.70137717,104030.0,104020.0,0.21138624]
["bitfinex","BTCUSD",1748649324348,0.70137717,104030.0,104010.0,0.27676591]
["bitfinex","BTCUSD",1748649324557,0.70237717,104030.0,104020.0,0.0319]
["bitfinex","BTCUSD",1748649324767,0.21247717,104030.0,104020.0,0.0316775]
["bitfinex","BTCUSD",1748649325076,0.21147717,104030.0,104020.0,0.0316775]
["bitfinex","BTCUSD",1748649325273,0.55147717,104030.0,104020.0,0.0316775]
["bitfinex","BTCUSD",1748649325494,0.55147717,104030.0,104020.0,0.0153775]
["bitfinex","BTCUSD",1748649325704,0.20188406,104020.0,104010.0,0.03493008]
["bitfinex","BTCUSD",1748649325910,0.34,104030.0,104020.0,0.00961335]
["bitfinex","BTCUSD",1748649326120,0.80344538,104050.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1748649326339,0.20184506,104040.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1748649326555,0.2210676,104040.0,104030.0,0.0163]
["bitfinex","BTCUSD",1748649326768,0.20184525,104040.0,104030.0,0.0163]
["bitfinex","BTCUSD",1748649327407,0.20186484,104030.0,104020.0,0.0173]
["bitfinex","BTCUSD",1748649327834,0.20186484,104030.0,104020.0,0.0329]
["bitfinex","BTCUSD",1748649328045,0.20200953,104030.0,104020.0,0.04251344]
["bitfinex","BTCUSD",1748649328255,0.20200953,104030.0,104020.0,0.0319]
["bitfinex","BTCUSD",1748649329113,0.20186484,104030.0,104020.0,0.03275531]
["bitfinex","BTCUSD",1748649330387,0.20186484,104030.0,104020.0,0.04236875]
["bitfinex","BTCUSD",1748649330593,0.20186484,104030.0,104020.0,0.25386606]
["bitfinex","BTCUSD",1748649331078,0.20186484,104030.0,104020.0,0.30216735]
["bitfinex","BTCUSD",1748649331288,0.0288368,104030.0,104020.0,0.32139339]
["bitfinex","BTCUSD",1748649331482,0.03844941,104030.0,104020.0,0.31178051]
["bitfinex","BTCUSD",1748649331676,0.03844931,104030.0,104020.0,0.32139339]
["bitfinex","BTCUSD",1748649331922,0.03844858,104030.0,104020.0,0.32139339]
["bitfinex","BTCUSD",1748649332125,0.03844858,104030.0,104020.0,0.31178051]
["bitfinex","BTCUSD",1748649332327,0.21147698,104030.0,104020.0,0.03275531]
["bitfinex","BTCUSD",1748649332471,0.20186465,104030.0,104020.0,0.04195056]
["bitfinex","BTCUSD",1748649332904,0.20186465,104030.0,104020.0,0.051564]
["bitfinex","BTCUSD",1748649333139,0.01922456,104030.0,104020.0,0.26306103]
["bitfinex","BTCUSD",1748649333310,0.03844876,104030.0,104020.0,0.27267391]
["bitfinex","BTCUSD",1748649333501,0.04806127,104030.0,104020.0,0.27267391]
["bitfinex","BTCUSD",1748649333719,0.02883643,104030.0,104020.0,0.3541226]
["bitfinex","BTCUSD",1748649334384,0.02883634,104030.0,104020.0,0.3541226]
["bitfinex","BTCUSD",1748649334598,0.03844885,104030.0,104020.0,0.3541226]
["bitfinex","BTCUSD",1748649334905,0.03844885,104030.0,104020.0,0.34492735]
["bitfinex","BTCUSD",1748649335300,0.03844885,104030.0,104020.0,0.33531447]
["bitfinex","BTCUSD",1748649336144,0.23070108,104030.0,104020.0,0.33531447]
["bitfinex","BTCUSD",1748649336371,0.01922401,104030.0,104020.0,0.34492735]
["bitfinex","BTCUSD",1748649336588,0.02883643,104030.0,104020.0,0.34492735]
["bitfinex","BTCUSD",1748649336784,0.02883625,104030.0,104020.0,0.34492735]
["bitfinex","BTCUSD",1748649336989,0.03844876,104030.0,104020.0,0.26347866]
["bitfinex","BTCUSD",1748649337206,0.00961085,104040.0,104030.0,0.2210883]
["bitfinex","BTCUSD",1748649337418,0.01922124,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1748649337646,0.23065739,104050.0,104040.0,0.25226806]
["bitfinex","BTCUSD",1748649337852,0.22104719,104050.0,104040.0,0.24265702]
["bitfinex","BTCUSD",1748649338054,0.22104719,104050.0,104040.0,0.25226843]
["bitfinex","BTCUSD",1748649338270,0.22104719,104050.0,104040.0,0.24265702]
["bitfinex","BTCUSD",1748649338674,0.22104719,104050.0,104040.0,0.04081168]
["bitfinex","BTCUSD",1748649338914,0.21143671,104050.0,104040.0,0.04081168]
["bitfinex","BTCUSD",1748649339315,0.21343671,104050.0,104040.0,0.04081168]
["bitfinex","BTCUSD",1748649339729,0.21643671,104050.0,104040.0,0.04081168]
["bitfinex","BTCUSD",1748649339937,0.20682604,104050.0,104040.0,0.0312]
["bitfinex","BTCUSD",1748649340403,0.20682604,104050.0,104040.0,0.23304543]
["bitfinex","BTCUSD",1748649340818,0.02422087,104050.0,104040.0,0.25226824]
["bitfinex","BTCUSD",1748649341025,0.23565628,104050.0,104040.0,0.25226824]
["bitfinex","BTCUSD",1748649341228,0.03383098,104050.0,104040.0,0.26187928]
["bitfinex","BTCUSD",1748649341443,0.2452675,104050.0,104040.0,0.26187937]
["bitfinex","BTCUSD",1748649341654,0.04344155,104050.0,104040.0,0.24265693]
["bitfinex","BTCUSD",1748649341863,0.226047,104050.0,104040.0,0.23304543]
["bitfinex","BTCUSD",1748649342074,0.226047,104050.0,104040.0,0.0312]
["bitfinex","BTCUSD",1748649342075,0.21643652,104050.0,104040.0,0.0312]
["bitfinex","BTCUSD",1748649342494,0.02422087,104050.0,104040.0,0.25226769]
["bitfinex","BTCUSD",1748649342716,0.03383154,104050.0,104040.0,0.25226769]
["bitfinex","BTCUSD",1748649343124,0.0384447,104040.0,104030.0,0.63525895]
["bitfinex","BTCUSD",1748649343346,0.0384447,104040.0,104030.0,0.32851895]
["bitfinex","BTCUSD",1748649343347,0.24029013,104040.0,104030.0,0.32851895]
["bitfinex","BTCUSD",1748649343553,0.23067928,104040.0,104030.0,0.66013119]
["bitfinex","BTCUSD",1748649343763,0.23067928,104040.0,104030.0,0.66974333]
["bitfinex","BTCUSD",1748649344188,0.01922198,104040.0,104030.0,0.77186651]
["bitfinex","BTCUSD",1748649344405,0.02883329,104040.0,104030.0,0.77186651]
["bitfinex","BTCUSD",1748649344607,0.00961048,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748649344810,0.23065684,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1748649345018,0.22104682,104050.0,104040.0,0.21714534]
["bitfinex","BTCUSD",1748649345228,0.21143652,104050.0,104040.0,0.0153]
["bitfinex","BTCUSD",1748649345434,0.20182604,104050.0,104040.0,0.0153]
["bitfinex","BTCUSD",1748649345849,0.20482604,104050.0,104040.0,0.21714543]
["bitfinex","BTCUSD",1748649346055,0.20682604,104050.0,104040.0,0.25186852]
["bitfinex","BTCUSD",1748649346465,0.20682604,104050.0,104040.0,0.23264543]
["bitfinex","BTCUSD",1748649346674,0.20682604,104050.0,104040.0,0.24225693]
["bitfinex","BTCUSD",1748649347298,0.20682604,104050.0,104040.0,0.25186815]
["bitfinex","BTCUSD",1748649348129,0.03383125,104050.0,104040.0,0.26147919]
["bitfinex","BTCUSD",1748649348335,0.04344192,104050.0,104040.0,0.26147919]
["bitfinex","BTCUSD",1748649348552,0.02422013,104050.0,104040.0,0.35399041]
["bitfinex","BTCUSD",1748649348971,0.01460993,104050.0,104040.0,0.35399041]
["bitfinex","BTCUSD",1748649349352,0.005,104050.0,104040.0,0.76373709]
["bitfinex","BTCUSD",1748649349754,0.005,104050.0,104040.0,0.35733349]
["bitfinex","BTCUSD",1748649349936,0.02422013,104050.0,104040.0,0.35733349]
["bitfinex","BTCUSD",1748649350132,0.02422004,104050.0,104040.0,0.36652238]
["bitfinex","BTCUSD",1748649350346,0.005,104050.0,104040.0,0.36652238]
["bitfinex","BTCUSD",1748649350540,0.005,104050.0,104040.0,0.38740488]
["bitfinex","BTCUSD",1748649350727,0.005,104050.0,104040.0,0.49376488]
["bitfinex","BTCUSD",1748649350935,0.005,104050.0,104040.0,0.90016848]
["bitfinex","BTCUSD",1748649351362,0.005,104050.0,104040.0,1.24016848]
["bitfinex","BTCUSD",1748649351771,0.005,104050.0,104040.0,1.25162743]
["bitfinex","BTCUSD",1748649351968,0.002,104050.0,104040.0,1.25162743]
["bitfinex","BTCUSD",1748649352176,0.02882508,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748649352416,0.02882508,104070.0,104060.0,0.6693395]
["bitfinex","BTCUSD",1748649352634,0.01921302,104090.0,104080.0,0.21137483]
["bitfinex","BTCUSD",1748649352840,0.01921302,104090.0,104080.0,0.24297483]
["bitfinex","BTCUSD",1748649353015,0.02881981,104090.0,104080.0,0.24297483]
["bitfinex","BTCUSD",1748649353159,0.01921302,104090.0,104080.0,0.24297483]
["bitfinex","BTCUSD",1748649353366,0.02930772,104090.0,104080.0,0.3271271]
["bitfinex","BTCUSD",1748649353561,0.0389146,104090.0,104080.0,0.3271271]
["bitfinex","BTCUSD",1748649353799,0.0389146,104090.0,104080.0,0.56473483]
["bitfinex","BTCUSD",1748649354015,0.01970103,104090.0,104080.0,0.76694913]
["bitfinex","BTCUSD",1748649354412,0.01009433,104090.0,104080.0,0.76694913]
["bitfinex","BTCUSD",1748649354852,0.01970093,104090.0,104080.0,0.76794913]
["bitfinex","BTCUSD",1748649354990,0.01009433,104090.0,104080.0,0.76794913]
["bitfinex","BTCUSD",1748649355208,0.01970093,104090.0,104080.0,0.86046035]
["bitfinex","BTCUSD",1748649355421,0.02930772,104090.0,104080.0,0.86046035]
["bitfinex","BTCUSD",1748649355628,0.23105601,104090.0,104080.0,0.21537122]
["bitfinex","BTCUSD",1748649355843,0.21184299,104090.0,104080.0,0.10736]
["bitfinex","BTCUSD",1748649356049,0.21184299,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649356263,0.22774299,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649356510,0.58324299,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649357365,1.01523814,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1748649357574,0.0288284,104060.0,104050.0,1.08987633]
["bitfinex","BTCUSD",1748649357787,0.0288284,104060.0,104050.0,1.20123063]
["bitfinex","BTCUSD",1748649358213,0.01921866,104060.0,104050.0,0.35811063]
["bitfinex","BTCUSD",1748649358433,0.02882831,104060.0,104050.0,0.67967063]
["bitfinex","BTCUSD",1748649358657,0.02882831,104060.0,104050.0,0.68267063]
["bitfinex","BTCUSD",1748649359296,0.23063495,104060.0,104050.0,0.41661041]
["bitfinex","BTCUSD",1748649359509,0.23063495,104060.0,104050.0,0.85399632]
["bitfinex","BTCUSD",1748649359510,0.01921866,104060.0,104050.0,0.85399632]
["bitfinex","BTCUSD",1748649359728,0.00960919,104060.0,104050.0,0.85399632]
["bitfinex","BTCUSD",1748649359939,0.01921847,104060.0,104050.0,0.85399632]
["bitfinex","BTCUSD",1748649360148,0.01921755,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1748649360369,0.21139571,104070.0,104060.0,0.0155]
["bitfinex","BTCUSD",1748649360596,0.02882793,104060.0,104050.0,0.75826976]
["bitfinex","BTCUSD",1748649360805,0.18961583,104070.0,104050.0,0.78338042]
["bitfinex","BTCUSD",1748649361009,0.01921912,104060.0,104050.0,0.80103444]
["bitfinex","BTCUSD",1748649361212,0.02882886,104060.0,104050.0,0.76989053]
["bitfinex","BTCUSD",1748649361431,0.01921828,104060.0,104050.0,0.34201053]
["bitfinex","BTCUSD",1748649361696,0.02882747,104060.0,104050.0,0.78591053]
["bitfinex","BTCUSD",1748649361985,0.03843694,104060.0,104050.0,0.78991053]
["bitfinex","BTCUSD",1748649362483,0.56731619,104060.0,104050.0,0.007]
["bitfinex","BTCUSD",1748649364048,0.01922068,104050.0,104040.0,0.23067974]
["bitfinex","BTCUSD",1748649364050,0.35921884,104060.0,104050.0,0.21243615]
["bitfinex","BTCUSD",1748649364215,0.01921718,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1748649364422,0.01921847,104060.0,104050.0,0.24603578]
["bitfinex","BTCUSD",1748649364629,0.02882803,104060.0,104050.0,0.7558413]
["bitfinex","BTCUSD",1748649364825,0.02882803,104060.0,104050.0,0.75584186]
["bitfinex","BTCUSD",1748649365023,0.03843777,104060.0,104050.0,0.76445206]
["bitfinex","BTCUSD",1748649365225,0.02931564,104060.0,104050.0,0.76445206]
["bitfinex","BTCUSD",1748649365430,0.23112218,104060.0,104050.0,0.75484186]
["bitfinex","BTCUSD",1748649365627,0.21190371,104060.0,104050.0,0.0182]
["bitfinex","BTCUSD",1748649365831,0.21190371,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1748649366415,0.58380371,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1748649367109,0.58380371,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748649367321,0.56750371,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748649367538,0.55190371,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748649368490,0.61924637,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748649368701,0.54230371,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748649369521,0.55215051,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748649369854,0.01922198,104040.0,104030.0,0.34280571]
["bitfinex","BTCUSD",1748649370055,0.23067864,104040.0,104030.0,0.33858114]
["bitfinex","BTCUSD",1748649370301,0.22106834,104040.0,104030.0,0.64450484]
["bitfinex","BTCUSD",1748649370509,0.22106834,104040.0,104030.0,0.65411726]
["bitfinex","BTCUSD",1748649370666,0.22106834,104040.0,104030.0,0.6637295]
["bitfinex","BTCUSD",1748649370883,0.0288368,104030.0,104020.0,0.74768441]
["bitfinex","BTCUSD",1748649371079,0.03844941,104030.0,104020.0,1.281983]
["bitfinex","BTCUSD",1748649371283,0.04806127,104030.0,104020.0,1.29159598]
["bitfinex","BTCUSD",1748649371484,0.04806127,104030.0,104020.0,1.31039359]
["bitfinex","BTCUSD",1748649371689,0.03844876,104030.0,104020.0,1.31039359]
["bitfinex","BTCUSD",1748649371889,0.02883634,104030.0,104020.0,1.31039359]
["bitfinex","BTCUSD",1748649372090,0.02883634,104030.0,104020.0,1.21788237]
["bitfinex","BTCUSD",1748649372319,0.0192241,104030.0,104020.0,1.21788237]
["bitfinex","BTCUSD",1748649372513,0.02883643,104030.0,104020.0,1.21788237]
["bitfinex","BTCUSD",1748649372715,0.03844904,104030.0,104020.0,1.20826949]
["bitfinex","BTCUSD",1748649372917,0.21147717,104030.0,104020.0,0.00918473]
["bitfinex","BTCUSD",1748649373148,0.26867826,104030.0,104020.0,0.00918473]
["bitfinex","BTCUSD",1748649373308,0.22677717,104030.0,104020.0,0.01318473]
["bitfinex","BTCUSD",1748649373730,0.22677717,104030.0,104020.0,0.01618473]
["bitfinex","BTCUSD",1748649373926,0.58327717,104030.0,104020.0,0.01618473]
["bitfinex","BTCUSD",1748649374129,0.58327717,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1748649374330,1.31495232,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1748649375013,1.34381732,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1748649375135,1.39381732,104030.0,104020.0,0.007]
["bitfinex","BTCUSD",1748649376041,1.39381732,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748649376242,0.5515378,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1748649376440,0.5515378,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1748649376645,0.5515378,104000.0,103990.0,0.2115586]
["bitfinex","BTCUSD",1748649377112,0.19230453,104010.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1748649377345,0.21151756,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748649377573,0.21156624,104010.0,104000.0,0.22115337]
["bitfinex","BTCUSD",1748649377774,0.21156624,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1748649377985,0.20195215,104010.0,104000.0,0.21153836]
["bitfinex","BTCUSD",1748649378232,0.19233788,104010.0,104000.0,0.00961538]
["bitfinex","BTCUSD",1748649378663,0.19233788,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748649379100,0.19233788,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1748649379727,0.0288914,104010.0,104000.0,0.2471681]
["bitfinex","BTCUSD",1748649379934,0.0288914,104010.0,104000.0,0.2481681]
["bitfinex","BTCUSD",1748649380581,4.868e-05,104010.0,104000.0,0.6810624]
["bitfinex","BTCUSD",1748649380807,4.868e-05,104010.0,104000.0,1.08702172]
["bitfinex","BTCUSD",1748649381035,4.868e-05,104010.0,104000.0,1.51953294]
["bitfinex","BTCUSD",1748649381897,4.868e-05,104010.0,104000.0,1.94411241]
["bitfinex","BTCUSD",1748649382165,4.868e-05,104010.0,104000.0,1.53915309]
["bitfinex","BTCUSD",1748649383441,4.868e-05,104010.0,104000.0,1.64415309]
["bitfinex","BTCUSD",1748649383654,4.868e-05,104010.0,104000.0,1.64615309]
["bitfinex","BTCUSD",1748649383868,4.868e-05,104010.0,104000.0,1.63368027]
["bitfinex","BTCUSD",1748649384082,4.868e-05,104010.0,104000.0,1.63760027]
["bitfinex","BTCUSD",1748649384296,4.868e-05,104010.0,104000.0,1.21744027]
["bitfinex","BTCUSD",1748649384508,4.868e-05,104010.0,104000.0,1.64460027]
["bitfinex","BTCUSD",1748649384754,4.868e-05,104010.0,104000.0,1.64060027]
["bitfinex","BTCUSD",1748649385177,4.868e-05,104010.0,104000.0,1.64660027]
["bitfinex","BTCUSD",1748649385602,4.868e-05,104010.0,104000.0,1.64060027]
["bitfinex","BTCUSD",1748649385809,4.868e-05,104010.0,104000.0,1.64460027]
["bitfinex","BTCUSD",1748649386040,4.868e-05,104010.0,104000.0,1.63760027]
["bitfinex","BTCUSD",1748649386263,4.868e-05,104010.0,104000.0,1.65405922]
["bitfinex","BTCUSD",1748649386469,0.18972953,104040.0,104030.0,0.21147679]
["bitfinex","BTCUSD",1748649386686,0.18977835,104040.0,104030.0,0.21147679]
["bitfinex","BTCUSD",1748649386893,0.18977835,104040.0,104030.0,0.25443048]
["bitfinex","BTCUSD",1748649387101,0.19938948,104040.0,104030.0,0.26404253]
["bitfinex","BTCUSD",1748649387325,0.03849435,104040.0,104030.0,0.26404253]
["bitfinex","BTCUSD",1748649387745,0.2307281,104040.0,104030.0,0.21147679]
["bitfinex","BTCUSD",1748649387961,0.22111697,104040.0,104030.0,0.21347698]
["bitfinex","BTCUSD",1748649388163,0.22111697,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649388164,0.23489416,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649388371,0.57489416,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1748649389261,0.01922456,104030.0,104020.0,0.23072364]
["bitfinex","BTCUSD",1748649389470,0.02883689,104030.0,104020.0,0.22111066]
["bitfinex","BTCUSD",1748649389680,0.02883689,104030.0,104020.0,0.23072373]
["bitfinex","BTCUSD",1748649389905,0.01922392,104030.0,104020.0,0.23072373]
["bitfinex","BTCUSD",1748649390124,0.01922392,104030.0,104020.0,0.34094434]
["bitfinex","BTCUSD",1748649390334,4.882e-05,104040.0,104030.0,0.22108885]
["bitfinex","BTCUSD",1748649390543,4.882e-05,104040.0,104030.0,0.22108903]
["bitfinex","BTCUSD",1748649390544,0.03849389,104040.0,104030.0,0.22108903]
["bitfinex","BTCUSD",1748649390754,0.03849389,104040.0,104030.0,0.23070108]
["bitfinex","BTCUSD",1748649390962,0.03849389,104040.0,104030.0,0.3232123]
["bitfinex","BTCUSD",1748649391376,0.22111679,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1748649391585,0.01922401,104030.0,104020.0,0.74703842]
["bitfinex","BTCUSD",1748649391796,0.02883643,104030.0,104020.0,0.73103842]
["bitfinex","BTCUSD",1748649392216,0.02883634,104030.0,104020.0,0.72903842]
["bitfinex","BTCUSD",1748649392473,0.01922401,104030.0,104020.0,0.72903842]
["bitfinex","BTCUSD",1748649392684,0.03844876,104030.0,104020.0,0.73003842]
["bitfinex","BTCUSD",1748649392891,0.02883634,104030.0,104020.0,0.73965185]
["bitfinex","BTCUSD",1748649393094,0.02883634,104030.0,104020.0,0.74165185]
["bitfinex","BTCUSD",1748649393950,0.03844876,104030.0,104020.0,0.74165185]
["bitfinex","BTCUSD",1748649394153,0.01922429,104030.0,104020.0,0.75126464]
["bitfinex","BTCUSD",1748649394362,0.00961187,104030.0,104020.0,0.75126464]
["bitfinex","BTCUSD",1748649395000,0.0192242,104030.0,104020.0,0.75126464]
["bitfinex","BTCUSD",1748649395706,0.02883662,104030.0,104020.0,0.75126464]
["bitfinex","BTCUSD",1748649395916,0.03844913,104030.0,104020.0,0.75126464]
["bitfinex","BTCUSD",1748649396326,0.03844876,104030.0,104020.0,0.75126464]
["bitfinex","BTCUSD",1748649396531,0.03844876,104030.0,104020.0,0.75118464]
["bitfinex","BTCUSD",1748649396750,0.03844876,104030.0,104020.0,0.73195971]
["bitfinex","BTCUSD",1748649396957,0.03844876,104030.0,104020.0,0.74157306]
["bitfinex","BTCUSD",1748649397379,0.04806127,104030.0,104020.0,0.75118631]
["bitfinex","BTCUSD",1748649397602,0.0384494,104030.0,104020.0,0.72234627]
["bitfinex","BTCUSD",1748649397812,0.23070163,104030.0,104020.0,0.74157306]
["bitfinex","BTCUSD",1748649398020,0.2307021,104030.0,104020.0,0.74157306]
["bitfinex","BTCUSD",1748649398218,0.22108977,104030.0,104020.0,0.74157306]
["bitfinex","BTCUSD",1748649398427,0.21147735,104030.0,104020.0,0.73195971]
["bitfinex","BTCUSD",1748649398634,0.21147735,104030.0,104020.0,0.74157306]
["bitfinex","BTCUSD",1748649398839,0.21147735,104030.0,104020.0,0.73195971]
["bitfinex","BTCUSD",1748649399047,0.21147735,104030.0,104020.0,0.53007556]
["bitfinex","BTCUSD",1748649399459,0.21147735,104030.0,104020.0,0.53968891]
["bitfinex","BTCUSD",1748649399667,0.21147735,104030.0,104020.0,0.73195962]
["bitfinex","BTCUSD",1748649399881,0.21147735,104030.0,104020.0,0.77667188]
["bitfinex","BTCUSD",1748649400972,0.01922466,104030.0,104020.0,0.78628476]
["bitfinex","BTCUSD",1748649401263,0.03844913,104030.0,104020.0,0.78628476]
["bitfinex","BTCUSD",1748649401657,0.23070201,104030.0,104020.0,0.78628495]
["bitfinex","BTCUSD",1748649401877,0.18970201,104030.0,104020.0,0.78628495]
["bitfinex","BTCUSD",1748649402083,0.19931425,104030.0,104020.0,0.78628495]
["bitfinex","BTCUSD",1748649402296,0.19931425,104030.0,104020.0,0.76705872]
["bitfinex","BTCUSD",1748649402528,0.18970201,104030.0,104020.0,0.75075872]
["bitfinex","BTCUSD",1748649402735,0.18970201,104030.0,104020.0,0.76037188]
["bitfinex","BTCUSD",1748649403144,0.00961214,104030.0,104020.0,0.78618476]
["bitfinex","BTCUSD",1748649403349,0.01922465,104030.0,104020.0,0.78618476]
["bitfinex","BTCUSD",1748649403562,0.02883707,104030.0,104020.0,0.78618486]
["bitfinex","BTCUSD",1748649403774,0.23070191,104030.0,104020.0,0.78618486]
["bitfinex","BTCUSD",1748649404948,0.01922281,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1748649405162,0.03844544,104040.0,104030.0,0.4350667]
["bitfinex","BTCUSD",1748649405375,0.02883385,104040.0,104030.0,0.4350667]
["bitfinex","BTCUSD",1748649405590,0.22106815,104040.0,104030.0,0.29771895]
["bitfinex","BTCUSD",1748649405796,0.22106815,104040.0,104030.0,0.28810653]
["bitfinex","BTCUSD",1748649406001,0.22106815,104040.0,104030.0,0.29771904]
["bitfinex","BTCUSD",1748649406200,0.0288344,104040.0,104030.0,0.32755566]
["bitfinex","BTCUSD",1748649406404,0.01922281,104040.0,104030.0,0.32755566]
["bitfinex","BTCUSD",1748649406620,0.01922281,104040.0,104030.0,0.33674151]
["bitfinex","BTCUSD",1748649407700,0.01922281,104040.0,104030.0,0.34814808]
["bitfinex","BTCUSD",1748649408116,0.0288344,104040.0,104030.0,0.34814808]
["bitfinex","BTCUSD",1748649408330,0.01922235,104040.0,104030.0,0.34814808]
["bitfinex","BTCUSD",1748649408527,0.01922235,104040.0,104030.0,0.36414808]
["bitfinex","BTCUSD",1748649408767,0.72470635,104060.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1748649409003,0.01922068,104050.0,104040.0,0.28584297]
["bitfinex","BTCUSD",1748649409217,0.56749607,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1748649409431,0.21139607,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1748649409669,0.02882849,104060.0,104050.0,0.2114355]
["bitfinex","BTCUSD",1748649409871,0.02882849,104060.0,104050.0,0.30219629]
["bitfinex","BTCUSD",1748649410305,0.02982831,104060.0,104050.0,0.30219629]
["bitfinex","BTCUSD",1748649410521,0.001,104060.0,104050.0,0.33439629]
["bitfinex","BTCUSD",1748649410723,0.01921828,104060.0,104050.0,0.43986052]
["bitfinex","BTCUSD",1748649410934,0.03182784,104060.0,104050.0,0.43986052]
["bitfinex","BTCUSD",1748649411146,0.03182784,104060.0,104050.0,0.44906875]
["bitfinex","BTCUSD",1748649411324,0.02882775,104060.0,104050.0,0.44906875]
["bitfinex","BTCUSD",1748649411573,0.24024413,104060.0,104050.0,0.75355014]
["bitfinex","BTCUSD",1748649411781,0.03843749,104060.0,104050.0,0.75677045]
["bitfinex","BTCUSD",1748649412187,0.02882775,104060.0,104050.0,0.75677045]
["bitfinex","BTCUSD",1748649412393,0.0404374,104060.0,104050.0,0.75677045]
["bitfinex","BTCUSD",1748649412632,0.0384374,104060.0,104050.0,0.75677045]
["bitfinex","BTCUSD",1748649412890,0.0384374,104060.0,104050.0,0.75777045]
["bitfinex","BTCUSD",1748649413301,0.0384374,104060.0,104050.0,0.74816034]
["bitfinex","BTCUSD",1748649413816,0.04804714,104060.0,104050.0,0.74816034]
["bitfinex","BTCUSD",1748649413967,0.2306355,104060.0,104050.0,0.72893984]
["bitfinex","BTCUSD",1748649414177,0.2306355,104060.0,104050.0,0.74816053]
["bitfinex","BTCUSD",1748649414385,0.2306355,104060.0,104050.0,0.01020823]
["bitfinex","BTCUSD",1748649414550,0.21141638,104060.0,104050.0,0.02560823]
["bitfinex","BTCUSD",1748649414751,0.21141638,104060.0,104050.0,0.0352189]
["bitfinex","BTCUSD",1748649414979,0.21141638,104060.0,104050.0,0.23704475]
["bitfinex","BTCUSD",1748649415180,0.21141638,104060.0,104050.0,0.24086599]
["bitfinex","BTCUSD",1748649415389,0.21141638,104060.0,104050.0,0.25047638]
["bitfinex","BTCUSD",1748649415821,0.21141638,104060.0,104050.0,0.26587638]
["bitfinex","BTCUSD",1748649416027,0.21141638,104060.0,104050.0,0.25047638]
["bitfinex","BTCUSD",1748649416230,0.21141638,104060.0,104050.0,0.24086599]
["bitfinex","BTCUSD",1748649416863,0.21141638,104060.0,104050.0,0.25047638]
["bitfinex","BTCUSD",1748649417066,0.21141638,104060.0,104050.0,0.24126815]
["bitfinex","BTCUSD",1748649417285,0.17041638,104060.0,104050.0,0.33275877]
["bitfinex","BTCUSD",1748649417829,0.17041638,104060.0,104050.0,0.36445877]
["bitfinex","BTCUSD",1748649418165,0.00960947,104060.0,104050.0,0.36445812]
["bitfinex","BTCUSD",1748649418372,0.00960947,104060.0,104050.0,0.3736497]
["bitfinex","BTCUSD",1748649418966,0.21141611,104060.0,104050.0,0.37364989]
["bitfinex","BTCUSD",1748649419174,0.21141611,104060.0,104050.0,0.3544292]
["bitfinex","BTCUSD",1748649419392,0.21141611,104060.0,104050.0,0.36403959]
["bitfinex","BTCUSD",1748649419597,0.21141611,104060.0,104050.0,0.3544292]
["bitfinex","BTCUSD",1748649420485,0.20180664,104060.0,104050.0,0.04189158]
["bitfinex","BTCUSD",1748649421995,0.54180664,104060.0,104050.0,0.01019158]
["bitfinex","BTCUSD",1748649422218,0.97264179,104060.0,104050.0,0.01019158]
["bitfinex","BTCUSD",1748649422444,1.46254179,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748649422651,1.47834179,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748649422931,0.98844179,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748649423138,0.97264179,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748649423340,0.5563667,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649423544,0.652221,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649424162,0.681077,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649424993,0.640077,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649425110,0.64968757,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649425520,0.77082757,104050.0,104040.0,0.00148761]
["bitfinex","BTCUSD",1748649425976,0.78732757,104050.0,104040.0,0.00148761]
["bitfinex","BTCUSD",1748649426294,0.83732757,104050.0,104040.0,0.00148761]
["bitfinex","BTCUSD",1748649426420,1.13732757,104050.0,104040.0,0.00148761]
["bitfinex","BTCUSD",1748649426633,1.14234561,104050.0,104040.0,0.00148761]
["bitfinex","BTCUSD",1748649427488,1.09234561,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649427685,1.12784561,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649428147,1.11134561,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649428272,6.10414661,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649429068,5.82954661,104050.0,104040.0,0.00048761]
["bitfinex","BTCUSD",1748649429275,0.55151746,104010.0,104000.0,0.07641974]
["bitfinex","BTCUSD",1748649429494,0.55151746,104010.0,104000.0,0.07646856]
["bitfinex","BTCUSD",1748649429694,0.55151746,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649430532,0.55151746,104010.0,104000.0,0.00104882]
["bitfinex","BTCUSD",1748649430958,0.55151746,104010.0,104000.0,0.00204882]
["bitfinex","BTCUSD",1748649431582,0.55151746,104010.0,104000.0,0.01824882]
["bitfinex","BTCUSD",1748649431998,0.55151746,104010.0,104000.0,0.00204882]
["bitfinex","BTCUSD",1748649432624,0.51051746,104010.0,104000.0,0.00204882]
["bitfinex","BTCUSD",1748649432855,0.52974572,104010.0,104000.0,0.00204882]
["bitfinex","BTCUSD",1748649433505,0.64014087,104010.0,104000.0,0.00204882]
["bitfinex","BTCUSD",1748649434125,0.64014087,104010.0,104000.0,0.03334882]
["bitfinex","BTCUSD",1748649434970,0.64014087,104010.0,104000.0,0.01824882]
["bitfinex","BTCUSD",1748649435187,0.64014087,104010.0,104000.0,0.01724882]
["bitfinex","BTCUSD",1748649435401,0.64114087,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649435614,0.64114087,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649438687,0.67000887,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649438897,0.21251746,104010.0,104000.0,0.24288718]
["bitfinex","BTCUSD",1748649439101,0.21251746,104010.0,104000.0,0.03134882]
["bitfinex","BTCUSD",1748649439498,0.20290347,104010.0,104000.0,0.03134882]
["bitfinex","BTCUSD",1748649439971,0.20290347,104010.0,104000.0,0.22365651]
["bitfinex","BTCUSD",1748649440217,0.20290347,104010.0,104000.0,0.2332718]
["bitfinex","BTCUSD",1748649440429,0.20290347,104010.0,104000.0,0.27871618]
["bitfinex","BTCUSD",1748649440873,0.20290347,104010.0,104000.0,0.0767932]
["bitfinex","BTCUSD",1748649441444,0.20290347,104010.0,104000.0,0.0409642]
["bitfinex","BTCUSD",1748649441608,0.20290347,104010.0,104000.0,0.05057949]
["bitfinex","BTCUSD",1748649442352,0.001,104010.0,104000.0,0.25250228]
["bitfinex","BTCUSD",1748649442563,0.03945589,104010.0,104000.0,0.27173202]
["bitfinex","BTCUSD",1748649442799,0.02984162,104010.0,104000.0,0.27173202]
["bitfinex","BTCUSD",1748649443015,0.02984152,104010.0,104000.0,0.27173202]
["bitfinex","BTCUSD",1748649443555,0.0394557,104010.0,104000.0,0.27173202]
["bitfinex","BTCUSD",1748649443763,0.02984152,104010.0,104000.0,0.28229304]
["bitfinex","BTCUSD",1748649443978,0.02984162,104010.0,104000.0,0.28229304]
["bitfinex","BTCUSD",1748649444806,0.0394558,104010.0,104000.0,0.28229304]
["bitfinex","BTCUSD",1748649445310,0.0394558,104010.0,104000.0,0.27173202]
["bitfinex","BTCUSD",1748649445584,0.21251774,104010.0,104000.0,0.0409642]
["bitfinex","BTCUSD",1748649445813,0.02022854,104010.0,104000.0,0.26211711]
["bitfinex","BTCUSD",1748649446018,0.21251774,104010.0,104000.0,0.25250228]
["bitfinex","BTCUSD",1748649446435,0.1932892,104010.0,104000.0,0.02586401]
["bitfinex","BTCUSD",1748649446649,0.1932892,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649446869,0.1932892,104010.0,104000.0,0.2181718]
["bitfinex","BTCUSD",1748649447284,0.1932892,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649449144,0.1932892,104010.0,104000.0,0.0258642]
["bitfinex","BTCUSD",1748649449297,0.1932892,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649450049,0.1932892,104010.0,104000.0,0.0247642]
["bitfinex","BTCUSD",1748649450251,0.1932892,104010.0,104000.0,0.01514882]
["bitfinex","BTCUSD",1748649450463,0.23184675,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649450646,0.5485892,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649451416,0.5332892,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649456026,0.65868435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649457447,0.67518435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649457947,0.70405135,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649459535,0.68755135,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649461085,0.65868435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649462068,0.67518435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649467148,0.66018435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649467801,0.67558435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649467956,0.66018435,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649468846,0.64870334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649469192,0.75370334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649470043,0.78440334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649470273,0.76880334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649470929,0.75370334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649472680,0.78257334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649473078,0.79787334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649473307,1.10217334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649473526,0.99717334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649473684,1.01357334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649476027,1.02927334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649476409,1.01287334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649478555,0.69327334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649478734,1.01275334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649479037,0.99705334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649479388,1.01295334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649481407,0.99705334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649482027,1.01295334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649482240,0.69347334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649482457,0.67757334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649482664,0.33757334,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649482870,0.21251747,104010.0,104000.0,0.24268699]
["bitfinex","BTCUSD",1748649483022,0.21251747,104010.0,104000.0,0.29772652]
["bitfinex","BTCUSD",1748649483220,0.21251747,104010.0,104000.0,0.27849623]
["bitfinex","BTCUSD",1748649483461,0.20290366,104010.0,104000.0,0.27849623]
["bitfinex","BTCUSD",1748649483725,0.54290366,104010.0,104000.0,0.27849623]
["bitfinex","BTCUSD",1748649484143,0.54290366,104010.0,104000.0,0.03114882]
["bitfinex","BTCUSD",1748649485188,0.54290366,104010.0,104000.0,0.0407642]
["bitfinex","BTCUSD",1748649485792,0.54290366,104010.0,104000.0,0.03114882]
["bitfinex","BTCUSD",1748649486650,0.54290366,104010.0,104000.0,0.01544882]
["bitfinex","BTCUSD",1748649488897,0.02022882,104010.0,104000.0,0.25210181]
["bitfinex","BTCUSD",1748649489107,0.21251802,104010.0,104000.0,0.28264004]
["bitfinex","BTCUSD",1748649489355,0.21251802,104010.0,104000.0,0.29225505]
["bitfinex","BTCUSD",1748649489500,0.21251802,104010.0,104000.0,0.0405642]
["bitfinex","BTCUSD",1748649490260,0.20290366,104010.0,104000.0,0.03094882]
["bitfinex","BTCUSD",1748649490405,0.20290366,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649490810,0.54290366,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649491241,0.68499881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649492886,1.00419881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649493088,0.98779881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649493520,0.97249881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649493719,0.98849881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649493922,1.00379881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649496913,1.03266681,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649501799,1.08500947,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649502000,1.01716681,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649502199,1.00638584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649502426,1.02218584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649503168,1.00638584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649503821,1.30638584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649505281,1.03718584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649505495,1.35606584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649506270,1.35506584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649506687,1.32036584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649506888,1.30506584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649507100,1.35806584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649507502,1.38946584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649507721,1.35806584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649508151,1.30906584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649508552,1.4104085,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649508785,1.36106584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649510918,1.31106584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649511132,1.36106584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649511347,1.31106584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649511555,1.4134085,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649511697,1.36106584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649514174,1.31106584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649514375,0.79682584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649514581,1.11554584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649514783,0.81182584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649515005,1.14620584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649515225,1.44620584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649515832,1.43050584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649516487,1.44620584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649516983,1.43050584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649517506,1.44620584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649517710,1.43050584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649518928,1.44550584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649519347,1.43050584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649520043,1.44550584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649521900,1.12682584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649522125,1.44534584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649523600,1.44530584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649526216,0.72218584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649526432,1.02558584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649527264,0.69218584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649527474,1.01058584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649528205,0.69218584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649528612,1.01054584,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649528980,0.69218584,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649529461,0.69218584,104010.0,104000.0,0.03264882]
["bitfinex","BTCUSD",1748649529853,0.69218584,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649530055,0.69218584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649530483,0.7445285,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649530593,0.70768584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649532335,0.69218584,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649532838,0.69218584,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649533245,0.69218584,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649533435,0.65829881,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649534181,0.64375796,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649534385,0.54790366,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649537439,0.54790366,104010.0,104000.0,0.24278681]
["bitfinex","BTCUSD",1748649537440,0.54790338,104010.0,104000.0,0.24278681]
["bitfinex","BTCUSD",1748649537615,0.56713174,104010.0,104000.0,0.25240209]
["bitfinex","BTCUSD",1748649538142,0.55751784,104010.0,104000.0,0.2331718]
["bitfinex","BTCUSD",1748649538316,0.54790366,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649538516,0.5382892,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649539159,0.0156139,104010.0,104000.0,0.25240191]
["bitfinex","BTCUSD",1748649539355,0.03484254,104010.0,104000.0,0.25240191]
["bitfinex","BTCUSD",1748649539556,0.22713183,104010.0,104000.0,0.24278699]
["bitfinex","BTCUSD",1748649540190,0.22713183,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649540433,0.21751784,104010.0,104000.0,0.03124882]
["bitfinex","BTCUSD",1748649540629,0.21751784,104010.0,104000.0,0.01624882]
["bitfinex","BTCUSD",1748649540759,0.21751784,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649540760,0.55751784,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649541271,0.58841784,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649541635,0.69881299,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649542328,0.68331299,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649542471,1.00131299,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649543126,0.98591299,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649543354,0.98591299,104010.0,104000.0,0.01534882]
["bitfinex","BTCUSD",1748649543840,0.55751784,104010.0,104000.0,0.01534882]
["bitfinex","BTCUSD",1748649544090,0.21751784,104010.0,104000.0,0.25874699]
["bitfinex","BTCUSD",1748649544276,0.20790366,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649544478,0.22300366,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649544705,0.67339881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649545120,0.68989881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649545541,0.67479881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649546064,1.29267881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649546257,1.27617881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649547416,1.34267881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649547811,1.30767881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649548005,1.32617881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649548250,1.02617881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649548470,0.97617881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649548636,1.02617881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649548896,0.97617881,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649549016,0.9811986,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649549823,1.0311986,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649550028,0.9811986,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649550240,1.0311986,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649550596,0.9811986,104010.0,104000.0,4.882e-05]
["bitfinex","BTCUSD",1748649551185,0.55159884,103970.0,103960.0,0.02483682]
["bitfinex","BTCUSD",1748649551385,0.55159884,103970.0,103960.0,0.02497783]
["bitfinex","BTCUSD",1748649551822,0.55159884,103970.0,103960.0,0.01674101]
["bitfinex","BTCUSD",1748649552896,0.55159884,103970.0,103960.0,0.01874101]
["bitfinex","BTCUSD",1748649553240,0.55159884,103970.0,103960.0,0.02074101]
["bitfinex","BTCUSD",1748649555249,0.51059884,103970.0,103960.0,0.02074101]
["bitfinex","BTCUSD",1748649555583,0.5298345,103970.0,103960.0,0.02074101]
["bitfinex","BTCUSD",1748649555973,0.53930141,103970.0,103960.0,0.02074101]
["bitfinex","BTCUSD",1748649560186,0.53930141,103970.0,103960.0,0.32163391]
["bitfinex","BTCUSD",1748649560386,0.00961686,103980.0,103970.0,0.2115981]
["bitfinex","BTCUSD",1748649560587,0.028874,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1748649560812,0.028874,103990.0,103980.0,0.6693868]
["bitfinex","BTCUSD",1748649561020,0.4899,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1748649561224,0.00961381,104010.0,104000.0,0.21153743]
["bitfinex","BTCUSD",1748649561438,0.01922919,104000.0,103990.0,0.7253888]
["bitfinex","BTCUSD",1748649561850,0.02884262,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1748649562058,0.22113182,104010.0,104000.0,0.24343799]
["bitfinex","BTCUSD",1748649562264,0.0192278,104010.0,104000.0,0.25305207]
["bitfinex","BTCUSD",1748649562464,0.23074526,104010.0,104000.0,0.34570514]
["bitfinex","BTCUSD",1748649562673,0.03845606,104010.0,104000.0,0.76199446]
["bitfinex","BTCUSD",1748649562873,0.04807052,104010.0,104000.0,0.76199446]
["bitfinex","BTCUSD",1748649564047,0.01922752,104010.0,104000.0,0.76199446]
["bitfinex","BTCUSD",1748649564259,0.01922586,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748649564464,0.22111038,104020.0,104010.0,0.67934669]
["bitfinex","BTCUSD",1748649564662,0.22111038,104020.0,104010.0,1.00644096]
["bitfinex","BTCUSD",1748649565008,0.22111038,104020.0,104010.0,1.01605514]
["bitfinex","BTCUSD",1748649565347,0.21149731,104020.0,104010.0,1.01605514]
["bitfinex","BTCUSD",1748649565752,0.20188406,104020.0,104010.0,1.01605514]
["bitfinex","BTCUSD",1748649566203,0.20388406,104020.0,104010.0,0.60938055]
["bitfinex","BTCUSD",1748649566524,0.20688406,104020.0,104010.0,0.60938055]
["bitfinex","BTCUSD",1748649567426,0.20688406,104020.0,104010.0,0.56921201]
["bitfinex","BTCUSD",1748649567630,0.20688406,104020.0,104010.0,0.5788261]
["bitfinex","BTCUSD",1748649568217,0.20688406,104020.0,104010.0,0.58844009]
["bitfinex","BTCUSD",1748649569028,0.20688406,104020.0,104010.0,0.58843963]
["bitfinex","BTCUSD",1748649569243,0.02422642,104020.0,104010.0,0.58843917]
["bitfinex","BTCUSD",1748649569458,0.02422642,104020.0,104010.0,0.54998366]
["bitfinex","BTCUSD",1748649569668,0.03383995,104020.0,104010.0,0.56921211]
["bitfinex","BTCUSD",1748649569877,0.22611066,104020.0,104010.0,0.58903558]
["bitfinex","BTCUSD",1748649570303,0.22611066,104020.0,104010.0,0.57942131]
["bitfinex","BTCUSD",1748649570522,0.21649759,104020.0,104010.0,0.38713211]
["bitfinex","BTCUSD",1748649571204,0.21349759,104020.0,104010.0,0.38713211]
["bitfinex","BTCUSD",1748649571432,0.20388424,104020.0,104010.0,0.37727765]
["bitfinex","BTCUSD",1748649571650,0.20388424,104020.0,104010.0,0.0306]
["bitfinex","BTCUSD",1748649571893,0.20388424,104020.0,104010.0,0.3478]
["bitfinex","BTCUSD",1748649572105,0.20188424,104020.0,104010.0,0.3478]
["bitfinex","BTCUSD",1748649572533,0.20288424,104020.0,104010.0,0.3478]
["bitfinex","BTCUSD",1748649572757,0.20388424,104020.0,104010.0,0.3478]
["bitfinex","BTCUSD",1748649572979,0.20388424,104020.0,104010.0,0.3325]
["bitfinex","BTCUSD",1748649574707,0.20388424,104020.0,104010.0,0.3172]
["bitfinex","BTCUSD",1748649575106,0.1922892,104010.0,104000.0,0.3473484]
["bitfinex","BTCUSD",1748649575241,0.20190356,104010.0,104000.0,0.6644684]
["bitfinex","BTCUSD",1748649575435,0.20190356,104010.0,104000.0,0.3473484]
["bitfinex","BTCUSD",1748649575645,0.20190356,104010.0,104000.0,0.6644684]
["bitfinex","BTCUSD",1748649576060,0.20190356,104010.0,104000.0,0.03034101]
["bitfinex","BTCUSD",1748649576269,0.59672099,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649577052,0.55720356,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649577261,0.57220356,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649578086,0.53120356,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649578508,0.51620356,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649579137,0.50090356,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649584953,0.51650356,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649585179,0.0156,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649585991,0.0244356,104030.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649586213,0.1114543,104020.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649586412,0.1114543,104020.0,104000.0,0.01564101]
["bitfinex","BTCUSD",1748649587438,0.1124543,104020.0,104000.0,0.01564101]
["bitfinex","BTCUSD",1748649587643,0.0968543,104020.0,104000.0,0.03194101]
["bitfinex","BTCUSD",1748649587852,0.1124543,104020.0,104000.0,0.01564101]
["bitfinex","BTCUSD",1748649588647,0.1134543,104020.0,104000.0,0.01564101]
["bitfinex","BTCUSD",1748649589276,0.13012969,104020.0,104000.0,0.01564101]
["bitfinex","BTCUSD",1748649589906,0.14662969,104020.0,104000.0,0.01564101]
["bitfinex","BTCUSD",1748649590197,0.13102969,104020.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649590402,0.0157,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649590959,0.0322,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649591602,0.0157,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649591806,0.0167,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649592124,0.0177,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649593326,0.0328,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649593780,0.0177,104010.0,104000.0,0.00014101]
["bitfinex","BTCUSD",1748649593986,0.002,104010.0,104000.0,0.01654101]
["bitfinex","BTCUSD",1748649594194,0.002,104010.0,104000.0,0.03194101]
["bitfinex","BTCUSD",1748649594410,0.002,104010.0,104000.0,0.12779531]
["bitfinex","BTCUSD",1748649594636,0.002,104010.0,104000.0,0.14057484]
["bitfinex","BTCUSD",1748649595061,0.002,104010.0,104000.0,0.14977773]
["bitfinex","BTCUSD",1748649598817,0.002,104010.0,104000.0,0.1369982]